The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
fEB
13 1939
ubRM^
QUOTATION
RECORD
l»t«.
W.
S.
IN
JANUARY
OFFICE
RETROSPECT
Pag«
/
Financial
and
Event*.—
Page
Cotton
Course of the Stock Market
Dividend Declaration*
1
Hides and Leather
8
9
Commercial
Iron and Steel Trade
7
13
Money Market
12
—
New
Federal Reserve Bank—Brokers' Loans _15
Foreign
PAT.
4
Affairs
Foreign Exchange
-15
Grain—Coffee—Sugar
9
.
14
T
Security Issues
12
Petroleum and Its Products
10
Rubber
9
Textiles
9
United States
INDEX TO STOCK EXCHANGE
Treasury Financing
__11
QUOTATIONS
Page
Page
67
New York Curb
Boston Stock Exchange
68
New York Stock
Chicago Stock Exchange.
64
New York Stock
Cleveland Stock Exchange.
66
Philadelphia Stock Exchange
Baltimore
Stock
Exchange
__
Detroit Stock Exchange
Los
..60
Angeles Stock Exchange
64
Exchange
41
Exchange—Bonds.._
19
Exchange—Stocks
31
.61
Pittsburgh Stock Exchange
59
San Francisco Stock Exchange
62
INDEX TO GENERAL QUOTATIONS
Page
Banks and Trust Companies—
100
Canadian
111
Domestic
Land Bank
Bonds
01
...
Canadian
93
83
Exchange Seats
Federal
*
Municipal Bonds—
Domestic
Public Utility Bonds...
91
Public
Foreign Government Bonds
92
Railroad Bonds:
Industrial Bonds
81
Railroad Stocks
Industrial Stocks
84
Real
73
Utility Stocks
__78
$7
71
Estate Bonds
Insurance Stocks
99
Reai Estate Trust and
Investing
72
_H2
Textile Stocks
Companies Securities
Joint Stock Land
Bank—
Securities
Title
...
Ill
Mill Stocks—see Textile Stocks—
Mining Stocks
lETe
WILLIAM
84
William
and
Safe
Deposit
Stocks
84
COMPANY,
Street, Corner
of
.
91
United States Territorial Bonds
iDnsLSLio-y 9,
DANA
84
84
Guarantee
United States Government Securities
...
R.
Land Stocks
1930
PUBLISHERS
Spruce Street, New York
91
Jfofc gqjosil atxxl ^ntst
—OF
Co.
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
Company has devoted itself
the management and conser¬
vation of estates—specializing the whole effort
of its highly trained organization in this business.
It is.one of the few trust companies in the
CINCE
1876 this
^exclusively
country
to
which
has
never
engaged in general
Its Directors are:
banking, selling securities, etc.
*
Edwin G. Baetjer
Charles H. Babcock
William G. Baker,
Venable Baetjer & Howard
Reynolds & Co.
Jr_.Baker, Watts & Co.
-Chairman of Board of Haiti-
Howard Bruce..
more
National Bank
President of Safe Deposit and
George C. Cutler
Trust Co.
E.
Asbliry Davis
Presideht
of Baltimore
of
United
States
Fidelity and Guaranty Co.
Lyman Delano
Chairman of Board of Atlantic
Robert Garrett-
Robert Garrett
Coast Line R. R. Co.
J. Edward Johnston.
Blanchard Randall
Charles E. Riernan
Sons
-President of James Lumber Co.
Norman James
_
_
Capitalist
Gill & Fisher
.Pres. of Western Nat. Bank
BANKv" QUOTATION
RECORD
REQ.
U.
S.
PAT.
OFFICE
Copyright in 1939 by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
Entered
Second Class Matter,
as
VOL. 12
March 9, 1928, at the Post Office at New York, N. Y., under the Act of March 3, 1879
NEW YORK, FEBRUARY 9,
1939-40.
Bank
and
Quotation Record
for
publications
of the companion
one
of the Commercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle
and U.
S. Possessions and
and Central
America, Spain, Mexico and Cuba, and $23 in other foreign
countries.
The
a
United States
Territories; $19.50 in Canada; $21.50 in South
$18 per annum within the
are
'
subscription price to the Bank and Quotation Record is $12.50
Postage outside of United States extra.
year.
Single copies are sold at
$1.50 per copy.
CHICAGO OFFICE—208 South
La
LONDON OFFICE—Edwards &
WILLIAM
Salle
Smith,
DANA
B.
William Street
for
cated
the
FINANCIAL
Construing the election
governmental
ton
mindedness
from
the
and
as
mandate to curtail
a
3
and
by
quickly
paring
the
demonstrated
deficiency
The
on
its
relief
economy-
appropriation
after
first
session
of
the
Seventy-sixth
Congress
"revisionist" and independent note on
a
Jan.
3,
preliminary organization adjourned to await the
President's "State
of the
day.
Appearing in
gress
on
Jan.
4,
Union"
message
before
person
the
President
the following
on
joint
a
issued last July.
the
as
eign
best
lands.
means
of
$5,669,320,000.
debt
made
declared
session
Con¬
of
against
dictator¬
meeting the "storms" from for¬
Asserting that "storms from abroad directly
the President said that "a violent contrac¬
natural
before
ready
take up the
to
misery but
try of
the
fense was
The
total
insure
to
Secondly,
all
meet
attack.
we
have
they
needs
forces
strategic
resistance
must
that
eo
armed
against
sustained
facilities
to
have
may
and
the
and
defenses
positions
ultimate
key
organization
danger
and
location
serious
of
ward
to
facilities essential
victory.
be immediately utilized
without
enough
strong
and
and
those
of
rapidly
interruption
key
expanded
by
enemy
...
If
these first two essentials are reasonably provided
for, we must be
confidently to invoke the third element, the underlying strength of
citizenship—the
self-confidence,
the
ability,
the
imagination
and
the
devotion that give the staying power to see
things through.
able
.
The
bills
saying
warned
that
against
"our
trying
neutrality
to
resolutions
opening days
and
to the
deny it to the victim."
domestic picture, the
may
of
all,
their
said.
have made
we
interrelationship
an
aggres¬
Turning from the foreign
President reviewed the
The
President
the American
and
then
By
our
spring,
we
common
have
action
sense
reversed
a
regard
of
accom¬
"that this
said,
only
the
Administration
a
which
of
the
men
Nation
and the
we
to
he
are
people conscious
defense
a
he
of
his
declared:
Government
started
the
ought
resources
Nation";
"Government
nizing
the
proceeded
on
cuts
possible
now
the
new
activities
last
tide
rising
of
just beginning to enjoy.
effort to
position,"
not
to
be
the
and
President
need
not
be
sufficient to make it at least
this
and
be
cannot
achieved
its operations by one-third."
economy
ambitions
of
an
if
Recog¬
Congress,
the
to
of
secure a
Government
are
to
be
reduced
in
any
balanced budget.
The
President's
message
placed in the hopper
were
session
to
the
appropriate
on
com¬
Action
Emergency Relief Legislation
when
Jan. 4
on
the
President
asked
immediately $875,OCX),000 to
said
Feb.
this
1
diminishing
sum
the Works
30 of this
to June
needed
was
number
beginning
President's request fell on the
Jan.
Congress to appropri¬
carry
to
Progress
year.
The
employ
"an
of 3,000,000 workers in February and March and
average
3
had
been
informed
in
."
.
.
a
The
of Congressmen who on
ears
by
April.
the
Senate
Committee
on
Campaign Expenditures that "unjustifiable political activ¬
ity" had occurred in
States.
for
connection
with
the
WPA
in
several
coiiimittee reported that funds appropriated
The
relief had
been
diverted
in
instances to political
many
Mindful of the desire
sion.
annual
message
to Congress
on
report,
the President in
was
followed
by
his
year
his
Congress to
relief
legislation
pass
as
a
of
result
this
said, neverthe¬
message
less, that "hasty adoption of legislative provisions, radically
changing the present method
of
distributing funds would
greatly complicate the administration of the program."
urged
that
determining
The
first
a
Congress
a
study
the
subject
"with
policy to obtain in the fiscal
indication
docile
that
Congress
the
came
President
on
Jan.
He
view
a
to
1940."
year
would
no
longer
the
10 when
House
Deficiency Appropriations Subcommittee "revolted" against
the
Administration's
the cut
on
members
spending policy by cutting
$150,000,000.
vj?he Presi¬
The full committee sustained
Jan. 13 when, by a teller vote of 226 to
of
House
the
rejected
an
amendment
137, the
to
fix
the
appropriation--a^the figure asked by the President.
the
same
(Jan.
day
13)
397 to 16, the legislation
tion)
calling for
Despite
that
the
the
1,000,000
relief
Senate
on
workers
rolls
if
ments
the
House passed,
by
(which is in the form of
On
vote
a
a
of
resolu¬
appropriation of $725,000,000.
an
pressure
the
of
relief
groups,
would
have
House
action
to
and
be
intimations
dismissed
were
from
sustained,
the
Jan. 27, by a vote of 47 to 46, refused to restore
$150,000,000 cut.
somewhat
Jan, 5 for the fiscal
of
limiting the distribution of WPA funds
the
Budget Message
budget
1,000
fronts.
many
dent's figure by
accept the responsibility for such reduction" and determine
activities
Con¬
than
more
Some surprise was expressed with the size of the
request
have
President warned the legislators that they would "have
which
sending the
mittees and of getting the legislative wheels moving.
$60,000,000,000 Nation; that at this moment it has
$80,000,000,000
the
"takes
and
years.
interdependence,"
resuming
recession
prosperity and national income which
His
their
proceeded
spending policies in which
neu¬
operate
plishments of his Administration during the past six
"Above
of
.
legislate
laws
unevenly and unfairly—may actually give aid to
sor
budgetary figure for national de¬
set itself to the task
and
the
is
industry
only human
ends, and it recommended legislation to prevent such diver¬
President
trality,
not
Having received the annual and budget messages,
gress
that
follows:
as
private
mean
placed at $1,319,558,000.
President
"adequate defense" which he summarized
of
would
disruptive withdrawal from American indus¬
a
this time."
at
expansion
slack
volume of purchasing power which business needs
a
of
must
Al¬
actual estimate of relief needs in the
an
from
attack
or
The
apology for the recurring deficits.
no
Administration
we
more
$500,000,000 of the statutory limitation.
national good faith, the President urged a
three-point policy
sudden
year were
The President estimated that the gross
ate
First,
increase of $500,-
an
July 31, 1940, would be $44,457,845,210,
on
about
esti¬
the tentative estimates
Expenditures in the next fiscal
challenge" the institutions of religion, democracy and inter¬
off
Revised
June 30 indi¬
on
placed at $8,995,663,200 and receipts estimated at not
ships, called for domestic unity, and emphasized prepared¬
ness
ending
highest
tion,
$875,000,000 requested by the President to $725,-
000,000.
opened
returns
experience.
year
budget
a
second
next fiscal year,
EVENTS
expenditures, Congress returned to Washing¬
Jan.
on
AND
Deal
$3,972,259,000, despite
though he put off
REVIEW OF JANUARY—COMMERCIAL
New
in
presented
$3,326,343,200—the
present fiscal
deficit of
a
President
the
of
OOOdOO in anticipated receipts over
President
Spruce Street, New York
corner
spending program
mates
within
COMPANY, Publishers,
defense,
pej> deficit
Federal
Drapers' Gardens. E.C.
1
a
than
Street.
Requesting the highest peace-time appropriations
national
with
The Bank and Quotation Record is
NO. 2
1939
The
tempered by the
prohibiting
a
Senate's
action,
inclusion
reduction of
more
of
however,
committee
was
amend¬
than 5% in the rolls
during the winter months and "inviting"
the President
to
MONTHLY REVIEW
2
request an additional appropriation before June 30 if some
emergency developed which made an immediate expansion
of the rolls necessary.
The Senate, without a record vote,
approved the emergency measure on Jan. 28 in much the
same form as it had been reported by the Senate Appropria¬
tions Committee.
After the Senate passed the resolution it
was
sent to House and Senate conferees to reconcile the
differences
between
the
two
measures.
The Senate
amended the legislation to
of
include restrictions on the use
Federal funds for political purposes.
approval by Congress of the $725,000,000 appropria¬
Feb. 2 when the House accepted the
report, previously (Feb. 1) approved by the
Final
tion was registered on
conference
adopting the conference report after vot¬
quote from Washington advices to the
Tribune") to drop its fight to put a
Senate, the House
ing 252 to 140 (to
New York "Herald
im¬
the House action the measure
geographical wage differentials now
limitation on the
posed by the WPA.
With
was
sent to the President.
principal provisions in the resolution were summar¬
ized as follows in Washington advices, Feb. 2, to the New
York "Herald Tribune":
submitted
As
presidential approval the bill provides:
for
WPA for the rest of the cur¬
rent
fiscal year under the present method of spending, but with the
provision that there shall be no administrative reduction of more than 5%
before
April
if
1.
finds
he
President to
the
to
invitation
An
seek additional funds before
July 1
of the total to provide employment for
the relief rolls.
Earmarking of $5,000,000 to be spent by the Railroad Retirement
Board to employ some 25,000 unemployed railroad clerks and other rail¬
$15,000,000
of
Earmarking
"needy persons" not now on
workers
road
Federal
the Board's studies.
on
of $93,000,000 on the amount
A limitation
which can be spent on wholly
projects.
the Act's funds shall be used to carry into
President's executive order by which he had proposed to give
stipulation that none of
A
the
effect
status
service
civil
ban
A
use
on
to WPA employees
as
employees paid out of relief
from
contributions
funds.
Committee
on
calling for revision of the entire Federal relief
permanent basis and remove
partisan politics from it. The committee urged a coordina¬
tion of the two major features of the Social Security Act
with the activities of the WPA, the Public Works Adminis¬
tration, the Civilian Conservation Corps and the National
Youth Administration under a Department of Public Works
with a view toward putting the relief system on a perma¬
nent basis and insulating it from politics.
must be
parts of our country and for all groups of our people
knowledge and skill at our command to pre¬
in all
and
vent
in December that the President would
national defense of unprecedented
Reports current
temporarily
be allocated for new needs of the Army,
$65,000,COO for new
and $10,000,000 for training of civilian
needs of the Navy,
Of these amounts the President indicated that
actually spent from the Treasury
year ending June 30, 1940."
About $321,000,000 of the whole appropriation would go for
new airplanes for
the Army and Navy, while $154,000,000
would go for "critical items" in the Army and for strength¬
ening naval bases.
The latter was in line with the recom¬
mendation of the Naval Board, whose report mentioned
$210,000,000 "would be
of
end
fiscal
the
of Guam in the Pacific Ocean as a location for
of the bases;
sent
velt
in Congress.
on Jan. 19.
"without
delay
The Vinson bill mentioned was in¬
Previous to his defense message, the
on Jan. 4 to appropriate $36,construction might be continued
curtailment" during the present fiscal
Congress
naval
that
so
or
year.
President's
The
mented
Secretary
the
defense
18 when
Jan.
on
of War
to
a
message
bill
was
was
further
imple¬
introduced authorizing
for training purposes.
Later, other bills were in¬
for increased Army personnel in the Air
troduced calling
Corps and
ders"
that
so
with
larger
authorization to place "educational or¬
industries.
On Jan. 27 the President indicated
should
immediately appropriate $50,000,000
Congress
that
purchases of airplanes could be made.
Social Security
In
to
Spread
disabled."
over
10
to eliminate the tax-exemp¬
requesting action
special message to Congress
The President said:
fair and effective
A
progressive income tax and a huge perpetual reserve
bonds could not exist oide by side..
Those who earn their
from
Government should bear the same tax burden as those
who
their
tax-exempt
earn
livelihood, in
private employment.
Noting the Supreme Court decision of last April in which
the Federal Government was permitted to tax employees
of the Port of New York
these
the
In
special message on Jan. 16 the President forwarded
Congress the report of the Social Security Board, which
a
Authority, the President requested
the collection
employees, saying that:
legislation
prevent
to
interest
of
equity
of back taxes from
and justice immediate legislation
is required
judicial decisions from operating in such a retroactive
fashion as to impose tax liability on these innocent employees and investors
for salaries heretofore earned, or on
income derived from securities here¬
to
prevent
recent
tofore issued.
Feb.
Representative
President's request.
1 the House received a bill from
policy there were two important
issued
by the President on
31 extending until June 30, 1939 (when the legislation
In the field of monetary
proclamation
actions—the
the Treasury program of buying newly-mined
at a net price of approximately 64.64c.
expires)
silver
and
ounce;
do¬
an
announcement on Jan. 19 that the Presi¬
the continuance until Jan. 15, 1941, of the
an
desires
dent
$2,000,000,000 stabilization fund, and the Administration's
power to change the gold content of the dollar.
In the
latter regard the President said
that the "international
monetary and economic situation is still such that it
not be safe to permit such powers to be terminated."
would
Under
granted only to June 30,
the
present law these powers are
A bill was introduced on Feb. 1 directing the Treas¬
1939.
ury
to inform Congress of the
the
details of the operation of
stabilization fund.
Wagner Act
The general
tions
duce
Board
'
dissatisfaction with the National Labor Rela¬
Massachusetts to intro¬
the powers of the
along lines suggested by the American Federation of
The features of the bill include the granting of
Board
on
Labor.
led
Senator Walsh of
Jan. 25 a bill designed to restrict
permission to employers also to have access to the Board
and the curbing of the power to invalidate union contracts
and
in
provisions for more specific protection for craft
establishment of collective bargaining units.
unions
the
provide the Air Corps with air¬
planes not to "exceed 6,000 serviceable" craft together with
such airships and free and captive balloons as he deemed
necessary
a
to that end.
Representative Vinson's later introduction
considerable con¬
President requested
500,000
safeguard
privileges of Federal and State bonds and to permit
the taxation of Federal and State government officeholders'
salaries were renewed on Jan. 19 when President Roose¬
bill looking toward that end evoked
troduced
to
tion
mestic
troversy
permanently
or
The Administration's efforts
priation of approximately $525,000,000 for defense purposes.
that "approximately $450,000,000 should
a
disability;
the program.
The President said
one
and
the cost of the program would approximate $850,000,000.
Senator Wagner is understood to have prepared
a
bill calling for an initial outlay of $50,000,000 to start
Dec.
of
sickness
years
peace-time magnitude were confirmed on Jan. 12 when the
President sent to Congress recommendations for the appro¬
the Island
for
care
mothers, infants and children, and to offset through social
insurance the
loss of earnings among workers who are
Doughton carrying out the
ask reinforcements of the
the
and
Health
and
maintaining the
health.
The aim of the health program—which
flexible—the President said, "is to make available
Nation's
On
National Defense
before
Coordinate
livelihood
Senate's cut in relief funds, the Special
Unemployment and Relief issued a report
(Jan. 14)
pilots."
to
for cooperation between the States
the
system in order to place it on a
air
pro¬
Federal Government in improving and
the
of
Proposal for Merger of Relief Agencies
Preceding
social legislation
Taxation and Monetary Policies
onrelief
as
a
reward for political activity; to deprive or threaten anyone with
loss of employment on work relief because of political activffly support
of or opposition to any candidate; that it shall be unlawful for anyone
in a supervisory capacity in the work relief agency to use official authority
to interfere with or influence an election, and for any person knowingly
solicit
Deal
the New
Committee
Interdepartmental
decline to accept
private employment at the prevailing wage in the locality.
Provision that it shall be unlawful to promise employment
to
of
the 'President on Jan. 23, in a special message, recom¬
mended to Congress "careful study" of the program of the
gram
of Feb. 1.
funds to pay aliens or persons who
of
Coordinate Health and Welfare Activities
furtherance
the scientific
"emergency" has arisen.
an
President's recommendations.
Welfare Activities
appropriation of $725,000,000 for the
An
system to
additional wage earners.
In transmitting the
report the President urged the revision and expansion of
the Social Security Act, with the extension of the law to
"all of our people as rapidly as administrative experience
and public understanding permit."
The President said that
the principles of the Social Security Act should be used as a
base for erecting measures to afford greater protection to
the American people "rather than turning to untried and
demonstrably unsound panaceas."
"Because," he said, "in
some States incompetent and politically dominated person¬
nel has been distinctly harmful," it was recommended by
the President "that the States be required, as a condition
for the receipt of Federal funds, to establish and maintain
a merit system for the selection of personnel."
The House
Ways and Means Committee is conducting hearings on the
6,000,000
In
The
old-age insurance
of the
extension
the
favored
Supreme Court Decision on TV A
Suit—Other Rulings
Court decision respecting the
challenge of the Tennessee Valley Authority electric power
The long-awaited
program
on
the
Jan.
Supreme
by 14 private utility companies was handed down
In a five-to-two decision the Court rejected
30.
plea of the private companies and
legal standing to bring action.
the
constitutionality
of the
held them without
The court did not pass upon
program,
but rather rejected
companies' plea on the grounds that "in no aspect of
the suit have the appellants standing to maintain the suit."
The court said that "the franchise to exist as a corpora¬
the
tion, and to function as a public
utility, in the absence of a
FEB., 1939]
MONTHLY EEYIEW
specific charter contract
subject, creates no right to
corporation no legal
cause
of complaint by reason of the State's subsequently
authorizing another to enter and operate in the same field."
The dissenting opinions of Justices Butler and McReynolds
held that the companies were "entitled to have this court
decide upon the constitutional questions they have brought
here."
Wendell L. Willkie, President of the Commonwealth
& Southern Corp., one of the
litigants, stated on Feb. 1 that
an
of
Therefore, the President said, it is the duty of Congress to supply this
or any future
Commission with a policy giving the American
the
on
he free of competition and affords the
Commission
public's views
Authority's policy and practice.
The Corporation at the same time made it known that
conferences
of
with
certain
Feb.
TVA
properties
decision
could
Jan.
on
make public
A
decision
Tobacco
A
to
the
Authority
sale
resumed
were
on
that
the
National
data submitted by coal producers as confidential.
also
Jan.
on
30
upholding
the
constitutionality
of
the
Inspection Act.
ruling
Circuit
the
procedure
Jan.
on
Court
against
in
3
that the
Covington,
Ford
Motor
NLRB
Ky.,
Co.
might withdraw from the
litigation
so
to
as
involving
the
enable
Federal
order
an
Board
directed
amend
to
its
law
9
the
of
the
of
court
Somerville, N.
not
NLRB
to
engaged in
The
clauses
of
in
labor
interstate
the
review
Jan.
on
resolution
16
of
Renewed
of
proposed
in letters to Chairman
that
Co.
it
is
affecting
cases
of
1933
certain
invalidating
gold
contracts.
President Roosevelt Advises Conservative Democrats to Join
Republi¬
can Fold—In Address at
Jackson Day Dinner He Says Democratic
Party Is "Liberal"
A
plea
made
the
homes
President Roosevelt
from
report
the
House Committee.
indicated by the President
was
would
be
supplied
from
Federal
on
Jan. 23 transmitted to Congress a
on
Science
the
Committee
in which
of
National
the
national defense
Re¬
placed
list of problems in which the Federal Government
was
the
primary responsibility for research.
The report
suggested coordination, expansion and improvement of Gov¬
ernment
only.
scientific research
of
National
facilities.
defense
is
topics
considered in the report, said
Washington advices to the New York "Times," which added
one
that 12
many
other fields of research
listed
were
the
as
primary
responsibility of the Federal Government.
of
Roosevelt
Urges
Action
by
Congress to Permit
IS
Years
Philippine Trade Preferences with United States After Islands
Attain Independence in 1946
President Roosevelt
24
Jan.
on
transmitted
to Congress
the report of the Joint Preparatory Committee on Philippine
Affairs, recommending that the United States give certain
privileges to the Islands for 15 years after they attain
political independence in 1946.
In an accompanying mes¬
Washington paid $100 apiece as part of the drive
to eliminate the party's deficit.
The President, in a speech
which was frankly
political, said that Democrats must cling
trade
to
which
dinner in
the
objectives of the New
party dissension
If
there
risk
or
and
must
avoid
intra-
repudiation by the people in 1940.
Democrats
are
Deal
who
believe
the
should
party
be
conservative, he said, "a Democratic tweedledum to a Re¬
publican tweedledee—it is on the whole better that the
issue
out,
be
drawn
and
that
within
if
the
the
party, that the fight be fought
tweedledums
the tweedledees."
This remark
tation
-
Com¬
Roosevelt Transmits to Congress Report on "Research"
by National Resources Committee—National Defense and Other
President
many
Commerce
Committee of the
Fields of Research Discussed in Report
harmony within the Democratic party was
Jan. 7 by President Roosevelt in a speech before
Day dinner in Washington, which was broad¬
other similar gatherings and to. individual
throughout the Nation.
Those who attended the
to
Senate
President
Jackson
cast
the
funds, for the time being at least, for these projects. Later
it was reported that the Special Board of Army Engineers
had approved the revival of the interrupted work on the
Florida Ship Canal.
for
on
Consideration
Bailey of the Senate Committee and
of
moneys
a
review
to
further
no
first
Mfg.
that
by
years ago it
has
Somerset
company
concerned.
are
Florida
Ship Canal
and the Passamaquoddy
Power project was asked by President Roosevelt
(Maine)
the
the
two
Renewed
consideration
Committee,
upon
Congress
Asks
sources
commerce.
orders
joint
Roosevelt
involving the authority
case
a
requirements
J., despite the contentions
issued
court
features
agreed to
impose
clear where these latter
mittee and the House Rivers and Harbor
A
Jan.
judging the merits of
by Congress of
Passamaquoddy Power Project and Florida Ship Canal
in
decision on Jan. 3
upholding the statutes of Michigan and Missouri
barring shipments of alcoholic beverages from States enacting liquor control
laws deemed
discriminatory.
On
is
President
conformity with the court's decision last year in the Kansas
Stockyards case.
City
in
use
telephone and telegraph facilities, also regulated by the Commission, since
the
Nearly three
Commission
Coal
Bituminous
should
stations.
He emphasized that the changes would affect radio* more than
they would
the Supreme Court included:
30
radio
Chairman Mansfield
1.
Other opinions of
A
officials regarding the possible
what standards FCC
on
applications for
appeal had been made to Congress for final clarification
the
3
Democrats
nominal
to
are
was
defeated
interpreted
who
do
not
Deal
methods to align
themselves with
party, which he described as "conservative
they
join
as
an
in
the
Republican
at heart."
"The
fighting among ourselves," the President said,
fight together against the enemies of the American
to
people—inertia, greed,
ignorance,
shortsightedness, vanity,
opportunism—all the evils that turn
man
against man."
*
President Roosevelt Creates Federal Real Estate
Board-—Submits to
Congress Report of Committee Named to Study Federal Owner¬
ship of Real Estate and Its Bearing
the
Federal
Real
on
executive order
an
Estate
Board
Taxation
on
"and
gress
the
Jan.
on
16.
of
committee
a
establishing
providing for the
a
to Con¬
message
named
by
him
1935, this committee proposing the creation of
Board, whose duties would be, among other things:
a
To
study
and
make
recommendations
individual communities
amounts
of
land
regarding the situation existing
adversely affected by the purchase of substantial
their
and
consequent
removal
from
the
regular tax rolls
of the county or other
taxing district; to advise with Federal agencies con¬
templating the acquisition of additional real estate ; and to submit recom¬
mendations regarding the disposition of lands that are
essentially in the
nature
of
surplus
property.
The committee
and
as constituted by the President in 1935 in¬
Secretary of the Treasury, the Attorney General
the Acting Director of the Bureau of the
Budget.
Roosevelt
Seeks
Changes
in
the
to
the bill
on
in
House
Lea,
Interstate
Senator
to
respectively
Chairmen
Commerce
and
at
letter
a
Wheeler
of
Committees.
made
public in
the
and
encountered
and
Repre¬
Senate
and
legisla¬
a
satis¬
the
Commission
at
Jan.
24,
President,
on
present is a lack of
policy by which it can guide its actions, particularly regard¬
ing the radio field.
In part, these advices added:
for
other countries.
as
Codification
Jan. 25 that the
on
internal
an
all
measure
of Internal
would "enact into
code which would contain
revenue
existing laws dealing exclusively with
During the discussion on the
25, it was noted by Representative
matters."
revenue
Mc Cor mack that the last time codification
Felix
made of the
was
in 1874.
was
Frankfurter
Sworn
in
Justice
Associate
as
of
United States
Supreme Court
Felix Frankfurter, former Harvard University law pro¬
fessor, was sworn in as an Associate Justice of the United
States
Supreme Court
Jan. 30 before
on
Government officials
of
an
close
and
large gathering
a
In the privacy
building, Mr. Frankfurter
first took the oath to support the Constitution as admin¬
istered by Chief Justice Hughes.
The new Justice then, in
antechamber
chamber
the
Charles
of
Elmore
of
the
friends.
the court
court,
repeated
nomination
the
judicial
Cropley, Clerk of the Court, and
administer justice impartially.
The Senate on Jan. 17 approved
President
Justice of the United
States
to
to
Roosevelt's
Jan. 5 of Felix Frankfurter to be
on
oath
swore
Associ¬
an
Supreme Court to fill the
created by the death of Justice Benjamin Cardozo
vacancy
last July.
Frank
Murphy
Appointed
U.
S.
Attorney
General
Senate
of
new
in
the
his
United
17
by
President
the
nomination
Mr.
States.
the
White
had
formal
step,
voted
to
statement
House
after
of
Attorney
Murphy
on
was named to
Jan. 1 to succeed
Mr. Murphy took the oath
Jan.
on
the
approve
before
as
2.u
Senate
his
that
On
Jan.
13
he
Judiciary Sub¬
nomination, of mak¬
committee
to
defend
handling -of the Michigan sit-down strikes.
Senate
By
a
Confirms Harry L. Hopkins
of Commerce.
debate,
Works
as
Secretary of Commerce
vote of 58 to 27, the Unitedx States Senate
confirmed the nomination of
of
confirmed
President Roosevelt
unusual
committee
a
Jan.
Cummings, resigned.
office
of
the
post by
Homer S.
took
on
Murphy, retiring Governor of Michigan,
General
ing
conference the same day the
United Press accounts, elaborated on his de¬
pointed out that one of the chief difficulties
by
tariffs
Providing
bill in the House Jan.
The
"New
Washington
press
according to
mands
was
com¬
stability in
Machinery
tion," said the President, "is necessary to effectuate
factory reorganization of the Commission."
The
States
Bill
volume
one
his
sentative
maintain economic
Roosevelt—Senate Confirms Nomination
Administrative
expressed by President Roosevelt in identical let¬
addressed
Passes
absolute law
sion"
he
by him
The
By a vote of 350 to 16, the House passed on Jan. 25 a bill
providing for the codification of internal revenue laws.
Representative Doughton explained during the House debate
Frank
which
Philippines.
Revenue Laws
of FCC—Cites Lack of Policy in Radio Field
ters
United
same
House
Dissatisfaction with the "legal framework and adminis¬
trative machinery of the Federal Communications Commis¬
was
the
program,
islands trade preferences should not be withdrawn in
1946, but instead should be gradually withdrawn between
that year and 1960, when the Philippines would be subject
ate
cluded the
President
of
the
of
appointed
the
of
on
17,
such
Quezon
approval
committee
a
mittee said that in order to
internal laws
In his message the President submitted
recommendations
Dec.
in
by President Roosevelt in
by
Jan. 14
maintenance by the Procurement Division,
Treasury Depart¬
ment, of a current record of all Federal real estate" was
made known
expressed
formulated
President
by
internal
The issuance of
President
was
New
way to avoid
"is
and
invi¬
believe
the
sage,
in
The vote
which
Mr.
was
Harry L. Hopkins
on
as
Jan. 23
Secretary
taken only after several days
Hopkins's record
Progress Administration
was
as
head of the
criticized
by Republi-
MONTHLY KFVIEW
4
by conservative Democrats.
The votes in favor
confirmation included those of two Republicans, one
of
Independent and 53
Democrats.
Those opposed comprised five Democrats, one
farmer-Laborite and 21 Republicans.
The oath of office
was administered to Mr. Hopkins on Dec. 24.
The Senate
Commerce Committee approved the nomination on Jan. 18
by a vote of 13 "to 6.
Mr. Hopkins was named by President
Roosevelt as Secretary of Commerce on Dec. 23, to succeed
Farmer-Laborite, one Progressive, one
resigned.
Daniel C. Roper,
Confirms Appointment of James P. Pope as Member
Board—Three Other Nominations Approved
Senate
of TVA
appointment of former Senator James P. Pope of
Director of the Tennessee Valley Authority was
The
Idaho
A
by the Senate
5 to fill the vacancy created
removal of Dr. Arthur E. Morgan, former Chairman
in the New
by
of
the Authority.
The Senate on the
same
nomina¬
day also confirmed the
Carolina as Under Secre¬
tary of the Treasury; Preston Delano of Massachusetts as
Comptroller of the Currency, and Ellen S. Woodward of
Mississippi as a member of the Social Security Board.
M.R. Perkins Named Head of FSCC—Succeeds J. W. Tapp, Resigned
tions of John W.
—F. R.
Milo
Ilanes of North
Wilcox Resigns
has
Perkins
R.
as
been
Vice-President of FSCC
Commodities Corp. and Agricultural Ad¬
justment Administration Associate Administrator in charge
programs, to succeed Jesse W.
his resignation from these positions
be accepted to permit his undertaking other activities which
he has under consideration, the Department of Agriculture
announced on Jan. 21.
Mr. Tapp will continue his present
duties during the period necessary to acquaint his successor
with the general administrative detail of the marketing and
marketing
agreement
Tapp, who asked that
surplus removal programs.
Jan. 26
Market¬
ing and Marketing Agreements and Vice-President of the
Federal Surplus Commodities Corp., has asked that his
resignation be accepted so that he can take up other
Department of Agriculture announced on
Wilcox, Director of the Division of
The
that Francis R.
York "Herald Tribune" of Jan,
general taxi organizer for
T. R. Amlie as Member of
Amlie
merce
23
Jam
appointed to the Commission by President Taft in 1911
whose term recently epired.
Mr. Amlie is a former
gressive member of the House of
and
Pro¬
Representatives from Wis¬
consin, having served three terms.
G. E. Lyons
signed a one-year contract
it had
Guild covering employees
paper
appointment of Gerald E. Lyons of Cresco,
The
Iowa, as
Deputy Governor of the Farm Credit Administration, effec¬
tive March 1, was announced Jan. 30 by F. F. Hill, Gover¬
nor of
the Administration.
Mr. Lyons served as General
Solicitor of the FCA for a period of
in
about two years, ending
Prior to that time he was General Counsel
Neb., having joined that organization
July, 1938.
of the FCA of Omaha,
early in 1934.
—New
Contract with A. F. of L. Unions
Group Formed by Those
Opposed to Provisions
Representatives of the Hotel Association of New York
the New York Hotel Trades Council, composed of six
locals of the American Federation of Labor, signed an agree¬
and
establishment of a
The contract is
the result of nearly a year's negotiation between the Coun¬
cil and the hotel owners.
Some hotels, it is stated, declined
ment
on
paper.
.
.
.
pending the negotiation of the new
tinued
amicably between the paper and the Guild.
for a five-day, 40-hour week; regulates overtime,
sets up priority provisions; calls for severance
points were adjusted
The
contract calls
sick
pay,
and
in
months will permit a Guild shop subject
National Labor Relations Board.
11
of
determination
The
vacations;
and
leave
to sign
wage
scale and
a
union shop.
the contract because of the closed shop
off
provisions of the agreement
Hotel
Association, forming
the
and check¬
and withdrew from the
Hotel League, Inc., of
York.
New
Busch
Jewelry Stores, Inc., Signs Agreement to
to
The
Busch
Submit Differences
Arbitration
Jewelry Stores,
Jan. 17 with Local 830 of the
Transportation
A. Cotillo various matters are to be discussed
before a com¬
appointed by Justice Cdtillo, and the
decision of the arbitrators is to be final.
The
Court
Appellate Division of the New York State Supreme
Dec. 23, by a four-to-one decision, ruled that a
on
picketing in a labor
that the right
picket is being abused through violence and coercion.
Supreme Court Justice may enjoin all
dispute, even when it is peaceful, if he finds
to
It
was
at
the
stated that the injunction against picketing
expired
midnight Dec. 28, and that plans were being made
resumption
of
picketing.
In
its
ruling,
Dec. 23,
for
the
Appellate Division sustained an injunction by Justice Salva¬
tore
A. Cotillo forbidding the United Retail Employees
Union and the
United Optical Workers Union from picket¬
ing property of the
Busch Jewelry Stores, Inc.
term.
Resumed in Boston, as
Truck
drivers and helpers
in the city of
much of New
England was ended on Jan. 11 when the strikers accepted
a
compromise wage-hour proposal.
Strikers had sought
pay of $40 for a 40-hour week.
The compromise settle¬
ment retained the former 48-liour week, but granted $39 for
strike
seven-day
of 5,000 truck
paralyzed the movement of foodstuffs
Boston and hampered industry throughout
which
overtime allowances, as compared with
$33 to $37.
Had the strikers refused
to accept the compromise, Governor Saltonstall of Massa¬
chusetts was prepared to declare a state of emergency.
period,
former scale of
with
Philadelphia Restrains C.
Federal Judge in
/. O. Union from Using
Violence in Picket Line
Federal
Judge
Oliver B. Dickinson of the Philadelphia
granted the Tri-Plex Shoe Co. of
District Court on Jan. 16
preliminary injunction against the Shoe
Local 114, an affiliate of the Congress of
Organizations, members of which have been
Philadelphia
a
Union,
Industrial
picketing the company's 10 stores. The ruling restrains the
union from resorting to violence and "other unlawful acts"
and
upheld the right of employees to
with employers.
make individual con¬
tracts
The
regarding the ruling is from the
"Record" of Jan. 17:
Phila¬
charging the company was
reducing
following
delphia
employees
labor
the strike last fall,
called
The union
its
to
a
"state
of
peonage" by making them sign
individual
contracts.
"There
can
be
no
denial
of
the right to
freedom of contract and the
employees to join or not join the ranks of organized
labor," Judge Dickinson ruled.
He made a specific finding,
as required by the Norris-LaGuardia Act
right
individual
of
prohibiting
to
Inc., signed an agreement on
United Retail and Wholesale
Workers
Union, thus effecting an adjustment of a strike which had
been in progress since last May; the differences are to be
settled by arbitration.
In a stipulation reached by attor¬
neys for both sides and Supreme Court Justice Salvatore
mittee of arbitrators
of Foodstuffs
Drivers End Strike
unable
Employees of America and Local 208 of the Optical
to the final
the
agreement is for a one-year
new
the existing conditions con¬
agreement. All of the disputed
expired Dec. 23, 1938, and
last contract
The
Jan. 18 which provides for the
minimum
of the news and commercial
The announcement said, in part :
Following more than three months of negotiation the Brooklyn "Eagle"
and the Newspaper Guild of New York today signed a contract Covering
the eligible employees in
the news and commercial, departments of the
Clerks
New York Hotel Association Signs
Jan. 27 that
with the New York News¬
departments of the paper.
the
FCA
Guild
"Daily Eagle" announced on
Brooklyn
The
the
Appointed Deputy Governor of
Eagle'* Signs Contract with New York
Newspaper
A
on
in¬
week with pay;
one
Interstate
nominated Thomas R.
of Wisconsin to be a member of the Interstate Com¬
Commission succeeding Balthasar H. Meyer, who was
Roosevelt
President
the "union, said the union will insist on an
commissions of 42%% to 45% and 50% ; vacation
shorter hours; seniority rights; end of racial dis¬
crimination; health safeguards; end of employers' "strong-arm" squads;
closed shop and
"other improvements necessary to the welfare of the
employees, and the stabilization of the industry generally."
of
the present
in
crease
Free
Commerce Commission
7:
the
activities.
President Roosevelt Nominates
transporta¬
Transport Workers Union announced it would request
immediate conferences with the Parmelee and Terminal systems with the
view of negotiating an early agreement covering wages and working con¬
ditions for the 5,500 employees of
these companies.
Warren G. Horie,
night
Last
the
Surplus
Federal
taxicab strike which hampered
York ended on Jan. 0 when the
Brooklyn, N. Y. "Daily
selected as President of
Affiliate Wins in
striking drivers
returned to work after an election had been held under the
auspices of the New York State Labor Mediation Board to
determine collective bargaining agencies for each of the 28
companies affected by the walkout.
The Transport Work¬
ers Union, an affiliate of the Congress of Industrial Organ¬
izations, was victorious, in its stated, in six of the larger
Companies, but was defeated in 22 companies, most of
which were smaller firms.
The strike was conducted in a
fairly peaceable manner, with little violence reported.
Results of the voting were reported, in part, as follows
President Roosevelt
Jan. 12.
on
nominated Mr. Pope on Jan.
of
York City Ends—C. I. O.
Larger Companies
New
in
three-day
tion in New
as a
confirmed
the
Taxicab Strike
and
cans
issuance of
protect
injunctions
British
that the police are
non-striking employees.
in labor disputes,
adequately the company and its
Gold Holdings
policy with regard
England and the Ex¬
change Equalization Fund that may well have far-reaching
consequences.
The measures, as announced in January and
on Feb. 1 clearly relate .to the large exports of gold found
necessary for maintenance of sterling with relation to the
dollar and the French franc.
It is a commonplace that
shipments of fugitive funds from the London market to
the United States were huge during the war crises of 1938,
with the September movement exceptionally large.
Ade¬
quate preparation had been made for such a tendency dur¬
ing the years since the British authorities dropped the gold
anchor.
The strain on sterling increased, however, after
a
measure
of stability was introduced in French affairs
by Premier Daladier and his Cabinet colleagues.
The pre¬
cise amount of gold shipped abroad by England authorities
and by private owners of funds who long had accumulated
money in the London market is not a matter of public rec¬
British authorities adopted recently a
to
the
ord.
when
gold holdings of the Bank of
That the drain was enormous was
a
transfer of £200,000,000
indicated, however,
gold, at the old valuation of
I'
(equal to about £350,000,000 at the
84s. 10y2d.
current mar¬
of Eng¬
figure) was arranged on Jan. 6 from the Bank
land to the Exchange Equalization Fund.
ket
when
a
of
Chancellor
would
Simon which
British authorities to revise upward
holdings of the Bank
the
empower
John
Sir
Exchequer
the
to
market levels the remaining gold
of
England.
Such holdings amounted to £126,400,000 when
introduced, and it is anticipated that the stocks
the bill was
revalued
be
will
approximately £221,000,000,
maintenance by
promptly to
which is the market level that results from
States of
the United
To a
buying rate of $35 an ounce.
a
internal British cur¬
rency
arrangements.
Hand-to-hand British currency is
backed traditionally and principally by gold, but in recent
decades the circulating medium has been augmented by a
"fiduciary issue" which is backed by British Government
securities.
The fiduciary issue is limited arbitrarily, and
if gold supplies are modest then currency resiliency must
suffer.
The transfer of gold on Jan. 6 made necessary the
bookkeeping transfer to the fiduciary issue of a large part
of British currency, and the upward revaluation of British
gold stocks corrects this situation.
This explanation, on the other hand, seems inadequate to
account for the change in British policy, for it was not
immediately necessary to transfer all of the £200,000,000
gold to the Fund from the Bank, while even after the trans¬
fer was made the gold resources of the Bank still were
sizable at the old valuation, and other adjustments might
large degree this action is traceable to
The
have been made.
thus appears to have a mone¬
move
tary significance of its own, especially in view of the fact
that the
London
authorities surveyed the international
monetary
for more than eight years after dropping
scene
uneasiness
and
closed
that
incident
Affairs
to
authorities of the gold
by the British
be made
to
to £100,000,000
revision of the gold value.
"profit"
Foreign
Two
resulting
close
of
upward
from
called
To the amazement
of
Senate
Military
Jan. 31, in order
The meeting reputedly
that
they were sworn to secrecy as to the statements made by
the President.
This wTas contested in part by Mr. Roose¬
velt, on Feb. 3, when he said that only certain military
secret, and most of the Senators afterward stated
information
transmitted
the. committee
to
be
to
was
con¬
sidered secret.
The
statements
"leaks"
fusion
and
such
was
clusion
incline
to
as
Mr.
that
divert attention
has
the
meeting
York
members
of America
in
democracies
in
case
and
and
in
of
reported to
was
and England and con¬
involving these frontiers
France
conflict
of
need aid in the
Committee
materials.
manufacturers
members
way
under¬
the unlimited sale by Amer¬
munitions and airplanes to
France and England on a cash-and-carry
such countries as
The
not, the
the actual
apparently inevitable showdown
dictatorships.
He sketched the
stood the President to propose
"would
or
France as
regard
of democracy the two countries might
basis."
justified
are
such lines.
to
an
situation
munitions
to
wThich he
into
"In his talk with
said the Washington correspondent of the
its
that
con¬
deliberately
troubles
"Times," "President Roosevelt
asked
cluded
suspicions
precisely along
was
to the
observers
to the even graver international
country
committee,"
ican
sensational that
seeking
wras
domestic
the
Whether such
preparedness
of
so
were
shrewd
some
Roosevelt
from
plunged the
outlook.
result
the
at
occurred, and brought about great con¬
considerable acrimony.
The sequence of events
promptly
arms,
impression conveyed was that Mr.
Roosevelt
short of war, to back
conflict with the dicta¬
to every possible length,
go
democracies
of
Europe in
any
The view of world conditions which the Presi¬
torships."
dent is said to have conveyed was described as
important developments relating to the foreign pol¬
President
States,
the
White House,
the
to
United
the
members
17
a
expound his views to that body.
was
the
Policy
the
Committee
between
use
test flight.
a
within
occasioned
Roosevelt
The transfer of a
Fund from the Bank made
it emphatically clear that the authorities
will continue
cheerfully to make gold available in the settlement of inter¬
national accounts, and a long step thus was taken toward
exchange stability and the retention of gold as a medium
of settlements.
Taken together, the incidents can only be
regarded as reassuring.
There is no indication as yet of
the
on
French official was
aboard the airplane and was injured in the crash.
On in¬
quiry it appeared that the French military representative
observed the flight on what amounted to Executive permis¬
sion and authority.
Perturbed by the furore which this
frontier
by the United States Treasury.
owing to
type of American bombing airplane
new
a
California
military and diplomatic experts,
all intents and purposes
huge amount of metal to the
policy
were
Jan. 23
on
crashed in
have
is fixed
foreign
our
partly accidental and wholly unfore¬
The train of events was set in motion largely be¬
seen.
of
to
as
in the closing days of January,
acute,
as
cause
In
valued at the rate which to
policy
Executive intentions was dis¬
the
of
clarification
incidents
New
to be
of foreign
trend
the
to
as
information
full
for
need
for
the gold standard
before making a further monetary move.
effect, the Bank of England gold holdings hereafter are
created
was
and clarification was demanded.
The
equally significant was a further step on Feb. 1,
bill was introduced in Parliament at the instance
At least
of
5
MONTHLY EEYIEW
Feb., 1939]
"truly alarm¬
Other circumstantial reports of the presidential com¬
to the committee were sufficiently similar as to indi¬
ing."
icy of the Roosevelt Administration occurred in January,
with a wholesome airing of the dubious and uncertain pro¬
gram altogether likely in the future.
The President devoted
much of his address to Congress on the State of the Nation,
Jan. 4, to a survey of foreign affairs.
The statements
made by the President then occasioned considerable rest¬
ments
lessness, for he called for a sharp increase of the military
establishment without indicating precisely why such action
American
should be necessary.
the United States aroused angry amazement, while in Italy
late
events
Roosevelt
in
is
Far
significant, however,
more
were
January, which made it clear that Mr.
by views which might easily plunge
guided
the United States into warfare with the totalitarian
States
of
effect,
world.
the
It
appeared
that
the
President,
in
already has aligned the United States fully with the British
French side of the European balance.
and
doubtless
was
moved
In so doing he
by the nation-wide sympathy of this
cate
beyond
ered
was
Needless
French
of
mandate from the people, for they were most
to the American tradition of avoiding
European commitments and entanglements.
The
tained
sor
presidential address of the State of the Nation
con¬
ominous warning in vague terms against aggres¬
an
governments and the modern means of warfare at their
our
religious
and
our minds, he said, to save
institutions, for "we know
of the United States if the new
democratic
what might happen
to us
philosophies of forces were to encompass the other conti¬
nents and invade
were
not
our
named, it
own."
was
Although the aggressor States
sufficiently obvious that Mr. Roose¬
velt had in mind Germany, Italy and Japan.
Because the
world has grown small and weapons of attack are
President
forces
and
sudden
ties
defenses
attacks
essential
"adequate
for
argued
strong
enough
swift, the
Our
to
armed
ward
off
strategic positions and key facili¬
against
to
be
must
defense."
insure
sustained
resistance
and
ultimate
The organization and location of those
victory, he declared.
key facilities must be such, he argued, that they may be
immediately utilized and rapidly expanded to meet all needs
without
danger
of
should not intervene
serious
interference.
elsewhere
due
cognizance should be taken
velt
insisted.
"At
the
very
should avoid any action,
encourage,
assist
or
or
build
Although
we
against
of
acts of aggression,
such acts, Mr. Roose¬
least," he said, "we can and
any lack of action, which will
up
an
aggressor."
The message
loudly praised in England and France, but denounced
by the totalitarian regimes, which saw in it a threat of
was
economic
sanctions.
In the United
States
a
good deal
of
circulated
said to view the
satisfaction, while the
In Berlin the reports from
were
of
"war-mongering."
One
sec¬
that
proclaimed
promptly
press
the
Panama Canal must be considered the frontier of the RofaeBerlin
axis, in view of Mr. Roosevelt's comments.
At least
domestic reaction to the re¬
ported comments by Mr. Roosevelt.
In the Senate the in¬
equally
significant
the
was
sistent demand was made that the veil of secrecy
of foreign
conduct
the
remarked
Feb.
1:
be lifted
Senator Johnson
affairs.
of
"Good
God, do you not,
gentlemen, think the American people have the right to
know if they are going down the road to war?"
The storm
of indignation was such as to overwhelm Administration
defenders, who merely maintained that Mr. Roosevelt had
entered no secret political commitments and that nothing
vital had been concealed from the public.
We must make up
command.
incident
extreme
accused
was
Italian
the
California
contrary
this
circles
with
openly jubilant.
President
the
tion
official
tendency
were
racies find themselves.
assuredly
of
reports
say,
British
typical.
from
to exceed any
to
swiftly through European Chancelleries, and reactions were
country for the predicament in which the European democ¬
But his actions nevertheless seemed
doubt that the general impression thus gath¬
a
substantially correct.
The
to
mounting
on
indignation
finally, moved
the
President
peculiar artifice on Feb. 3.
At a press conference on
that day he was asked about foreign policy, and immedi¬
a
ately proceeded to launch into a bitter denunciation of his
critics and
congressional
Mr.
Roosevelt
asserted
of "newspaper-owner
agitators."
vehemently that he had been mis¬
represented, and he described as a lie the report that he
placed the frontier of the United States in France or
had
on
the
River
"deliberate
Rhine.
fake,"
The
President
labeled
the
story
a
"bunk," and he asked the press
correspondents to produce the "boob" who started it in
circulation.
He thereupon stated that the foreign policy
had undergone no change since his expressions in the ad¬
and
dress on the State of the Nation.
of the
He dictated
policy which he permitted the
a
statement
representatives
to quote.
It is as follows:
"No. 1: We are against any
entangling alliances, obviously.
No. 2: We are in favor of
the maintenance
of world trade for everybody, all nations,
No. 3: We
including ourselves.
with
any
ments.
sympathetic
world."
are
in complete sympathy
and every effort made to reduce
No. 4:
economic
press
As
with
and
a
the
social
or
limit
arma¬
Nation—as American people—we
are
peaceful maintenance of political,
independence of all nations in the
This over-simplified declaration stands, of course,
MONTHLY REVIEW
6
in
sharp contrast with the assertions made by Senators of
the
Military Affairs Committee, and it was not lost upon
observers that the President delayed 48 hours in making
it and issuing blanket denials of reports of the conference
at the White House.
It was accepted by most informed
observers that Mr. Roosevelt found his position awkward
of the intense opposition immediately
by his reported attitude, and after testing national
sentiment through the reaction preferred to deny his atti¬
as
a
consequence
aroused
The methods
tude.
ther
adopted by the President aroused fur¬
Congress, where every indication was
indignation in
given early in February of a thorough airing of the White
House conference and of foreign policy in general.
German-American
Relatione
signs during January of a modest improve¬
ment in the official relations between the United States and
There
were
German Governments, which last year reached
such a point
of strain that Ambassadors were recalled mutually for con¬
sultation
their
in
capitals.
respective
Whether
the
im¬
provement will continue is a question, however, in view of
the apprehensions occasioned in Germany by the revela¬
Roosevelt's apparent intentions of
aiding the
European democracies to arm against possible attacks by
the totalitarian regimes.
It was announced in Washing¬
ton, on Jan. 14, that an exchange of notes had taken place
with
Berlin
regarding unfair treatment of Americans
within the Reich, regardless of racial extraction or political
views.
In response to the American representations the
of Mr.
tions
German
that
insisted
Government
international
law
does
discrimination against foreigners within a
given country, but it was conceded that treaty pledges
would cover alleged cases of discrimination against Amer¬
icans.
Such cases would be investigated and settled, the
not
toward
of
exchange
notes,
texts
Austrian
for
responsibility
regarding
In its latest note the German
miss the relief loan of
Government
States
the
which
of
These communications continued
25.
Jan.
were published
the controversy
dollar
obligations.
Government attempts to dis¬
$26,000,000 extended by the United
of its "specific nature."
The
because
of
intention
discriminating against Americans on other
Austrian obligations was denied, but it was added that
adjustments must be made in the rates of loan service and
arrangements based on the prevailing passivity of the
German
trade
with
balance
State
the
contentions
the
United
States.
To these
Department replied that it saw
no
consideration the relief indebted¬
ness.
As to Austrian Government, municipal and corporate
dollar bond issues of about $39,000,000, the note disputed
any connection between the balance of trade and the pay¬
reason
for leaving out of
ments to the creditors.
tions
were
It
was
remarked that these obliga¬
fully serviced prior to the annexation of Austria
by the Reich, and Germany was urged to extend to Amer¬
ican
bondholders treatment no less favorable than that
accorded other nationals.
Troubled Europe
The
scare
European political scene shifts rapidly from war
to war scare, and January was not without an inci¬
dent of this nature.
of Barcelona fell
Toward the end of the month the City
to the
Spanish insurgents, who for more
than two and a half years have battled with the loyalists,
largely through the aid extended their side by Italy and
Germany.
The German internal situation appeared to be
crisis, owing to the dismissal of Dr. HjalSchacht from the Reichsbank presidency.
Demands by
moving toward
a
of
the
opinion that
had been
problem!,"*
and it also was maintained that the Spanish question wasleft in abeyance.
In his report to the British Parliament
on
the visit, Mr. Chamberlain agreed that nothing had
been settled, but he contended that the personal exchange
had been most valuable.
Especially significant, said the
Prime Minister, was the obvious friendliness of the Italian
solution
a
of
demands for
Italian
no
progress
"Mediterranean
the
people, which suggested great
for England.
goodwill among the people
s^ch French territories
position in France greatly strengthened by the Italian atti¬
M. Daladier set
which had been
planned earlier but which gained in importance because of
early
policy
forth
upon
a
to Tunisia,
French
The
Premier was greeted
Jan. 2, where he stopped off
He then proceeded to Tunisia, where he
assertions.
Italian
the
Thereafter
in the month.
visit of State
enthusiastically at Corsica
to test sentiment.
on
inspected the defenses on Jan. 4 and 5, and also was hailed
all and sundry.
After returning to (Paris the French
by
Premier
engaged in further conversations with the British
Secretary, who stopped in the
Prime Minister and Foreign
French
erally
capital on their return from Rome.
It was gen¬
in European dispatches that no progress
"appease¬
reported
resulted from these various exchanges toward an
ment" of Europe.
Europe likewise was the scene of many official
Eastern
exchanges, chiefly with the "axis'* Powers that lately have
gained virtual control of the destinies of that part of the
world.
The Polish Foreign Minister, Josef Beck, paid a
5
Jan.
Chancellor
Hitler, in the latter's airy
Some observers saw in this
meeting a veering of Poland toward greater friendship with
the Reich, but most were agreed that the trip was merely
incidental to the Polish aim of remaining on equally good
terms with
Berlin and Moscow.
Prague and Budapest
on
to
retreat in the Bavarian
Alps.
reports told, early in January,
Czech
and
border clashes between
of
along the new border that
resulted from the cession of Czech territory to Hungary,
but
Hungarian
troops,
break was averted, probably through German
The Hungarian Foreign Minister, Count Stephen
Czaky, paid a visit to Berlin on Jan. 18 and 19, and the
announcement
thereafter was
made
that Hungary
had
joined the anti-communism
arrangement of the
Reich,
Italy and Japan.
Germany sent her Foreign Minister,
an
open
pressure.
Joachim
return
Reich
The
Ribbentrop, to Poland late in January for
von
and
Rumania
well
were
understood
anxiety, in the fear that positive and peace-menacing dec¬
larations
be made.
might
The Reichstag
was
the
sixth
anniversary
of
National-Socialist
Recovery
sessions of the month.
High officials of the various governments flitted about
in
Europe throughout January, with the obvious intent of
making new arrangements in the light of the growing power
and prestige of Germany and the Rome-Berlin axis.
Most
important of these journeys was the one undertaken by
the British Prime Minister, Neville Chamberlain, and his
Foreign Secretary, Lord Halifax.
After stopping at Paris
for preliminary conversations with Premier Edouard Dala¬
dier and his associates, the British spokesmen arrived in
Rome on Jan. 11.
Long conversations followed with Pre¬
mier
Benito
Mussolini
and
Foreign
Ciano, but a brief official statement
that "no new
on
Minister
Galeazzo
Jan. 13 said merely
commitments, arrangement or agreement had
entered into by either country."
Views were
exchanged and each side had gained an understanding of
the other's viewpoint.
Foreign press correspondents in
been asked
or
rule.
The
speech, however, turned out to be reasonably pacific, and
quite
line with
in
discourse
by
one
Hitler's
Herr
custom
close
that
he
phases of German affairs.
It was called
commentator "one of the most confusing and
his
demands
for
The German
reaffirmed
declared
The Eastern European
colonies,
German ties with Italy and Japan, and
hopes
problem
was
omitted
for
when
has
interminable
of
all
on
the
equally emphatic in the two closing business
called into
special session to hear the Fuehrer, in commemoration of
apparently to be made by the totalitarian regimes of
Europe.
Finally, Germany's Chancellor decided to address
the Reichstag of the Great Germany created by the Aus¬
trian and Czech acquisitions, and in advance of the speech
on Jan. 30 keen apprehensions prevailed everywhere as
to
almost
at
since King Carol has moved harshly against
own country.
Italy's For¬
eign Minister, Count Galeazzo Ciano, visited the Yugo¬
slavian capital in the week ended Jan. 21, but only the
usual expressions of amity followed.
In this uncertain and rapidly shifting situation the speech
by Chancellor Hitler on Jan. 30 was awaited with keen
reiterated
New York in the week from Jan. 22 to 28.
be
German-inclined fascists in his
speeches of Herr Hitler's career."
and
to
loggerheads,
Fuehrer
was
a
visit, and the result of that incident is not yet clear.
oracular
Actually, Chan¬
more reasonable
But shivers of
apprehension ran through the world in advance of the
event, and the fear was general that a "February crisis"
would eventuate.
Stock markets tumbled in London, Paris
Tunisia r
tude, and he received a heavy vote of confidence on foreign
Italy for territorial concessions on the part of France had
set
the world thinking about the new line of demands
possible assertions and warlike maneuvers.
cellor Hitler made a speech that was far
than most observers had thought likely.
as
Nice and Savoy, as raised last year by Italian
Deputies and street crowds, remained much in evidence
during January.
Premied Daladier found his political
Corsica,
visit
The Reich-United Sties debt question was revived in an
mar
were
made
preclude
German note added.
all
Rome
a
avoided,
Herr
long peace.
to the extent that that
save
Hitler
declared
that
the
area was
Reich
friendly frontiers to the North, West and South.
usual
fanatical
assertions
about
made
were
Jews.
now
The
The
Chancellor
discoursed generally on a redistribution of the
riches of the world, in accordance with the number, cour¬
and
worth
of
Scathing comments were in¬
in Great Britain and the
United States who have expressed abhorrence of the meth¬
ods used by Herr Hitler and of his fanatical tendencies.
The emphatic declaration was added that the. trade rela¬
tions of Germany with Latin America are of concern only
age
cluded
to the immediate
the
United
caused
peoples.
regarding eminent
a
persons
parties.
States,
An olive branch was held out to
despite the
strain
in
relations which
mutual withdrawal of Ambassadors.
admitted, in
Herr Hitler
German internal affairs, that the
situation is acute and that Germany must "export or die."
Prime Minister Chamberlain of Great Britain attempted
a
survey of
to
restrain the rumor mongers and to minimize the war
fears, several days before Herr Hitler made his Reichstag
address.
In
on Jan. 28, Mr.
demands by the
European dictatorships.
Any aggressor who attempts to
gain world power by war will find the democracies aligned
against him, Mr. Chamberlain declared.
He made also the
Chamberlain
sensible
a
speech
warned
observation
at
Birmingham,
against
that
"the
extreme
air
is
full
of
rumors
and
suspicions which ought not to exist."
In a full debate on
foreign policy before the House of Commons, Jan. 31, Mr.
said
Chamberlain
Hitler that he
by Herr
speech
the
of
definitely got the impression that it was not the
speech of a man who was preparing to throw Europe into
another crisis."
The long period of European uncertainty
"very
and
makes
anxiety
to reestablish confidence,
difficult
it
of
of
"before we enter upon a general settlement
differences,
satisfactions of aspirations, and removal
added,
he
Mr. Chamberlain made it clear that he desired
of pacific intentions on the part of the
German Government, and he hinted that this should con¬
sist of disarmament, or at least of arms limitation.
The
situation thereafter was obscured by the sensational dis¬
grievances."
evidence
some
to the foreign policy of the
Roosevelt Administration, and at the end of January the
in
closures
Washington
as
position was chaotic, with President
a_dding not a little to the chaos.
Roosevelt's attitude
of
state
Nations Council in the present troubled
organization still serves as a
The Council met on Jan. 16
and until Jan. 21 heard representatives of the Spanish
loyalists object to the attitude of so-called "neutral" gov¬
ernments in the civil war, while Chinese delegates argued
with equal vehemence against the Japanese aggressors in
the Far East.
The Spanish Foreign Minister, Julio Alvarez
del Vayo, requested that the arms embargo be raised by
France and England on shipments to the loyalists.
He
asserted that all non-Spanish combatants were being with¬
drawn from the loyalist forces and returned to their home
countries.
The eminent Spaniard waxed especially elo¬
of
the
the
world,
Geneva
sounding board for grievances.
quent in a denunciation of airplane bombing of civilian
populations, which he attributed to Italian airmen.
Chi¬
nese
delegates urged action by the League against the
Japanese invaders of their country, and it was suggested
also that financial aid should be given China, along with
these
with
pleas
sympathy,
some
but
took
effective
no
f|om the annexation by Chancellor Hitler
Czechoslovakia.
speech of
Jan. 30, for that address was devoted in part to a survey
of the position, which was described as critical.
The Ger¬
and th©> industrial
Austria
admitted
Hitler
Fuehrer
man
is won,
die."
his
assured
sections
of
much in his Reichstag
as
hearers
that
battle already
the
but lie also warned that Germany must "export or
No less significant was an abrupt dismissal
on
Jan. 20 of Dr. Hjalmar Schacht from his post as
Reiclisbank.
the
of
President
brilliant German banker
The
re¬
was
placed by Dr. Walther Funk, who succeeded Dr. Schacht
late in 1937 as Minister of Economics.
"Special tasks" are
be
to
assigned
according to the German
Schacht,
Dr.
to
periods.
of
days
January
all
of
Dr.
offices, and they were replaced by 100%
their
relieved of
Another
Nazis.
described
German
in
"revolutionary"
as
Jan.
effected
change
22
through
affairs
informed
by
an
enforced
that
observers
conversion
of
was
was
the
officers' corps into little more than an arm of the
German
National-Socialist party., These and other indications
sug¬
gest that the most extreme wing of the Nazis is in full
command, and one consequence already is apparent in a
of inflation along the lines
fear
growing
of
the terrible
Figueras, Feb. 1} and decided to continue the war, but
at
•
Military
war
were
conflict
Civil
soon may
end with
victory for the insurgent Gen¬
a
the
The offensive which the insurgents
the
and
the importance
vast
ments of
maneuver
up the Yangtze River, but
The defense concentrated officially
opening a new highway to British Burma, which would
free from interference by the Japanese and thus would
Japanese forces pushed slowly
little
made
on
be
assure
is
supply line for the
a
their
there
of
month
it
debated
predict
a
were
in progress, and
it is too early to
complete collapse of the loyalist defense.
Barce¬
lona, however, was the key of the loyalist movement, since
that industrial center furnished most of
necessary
the
war
for the struggle on the loyalist side.
tinued resistance by the
Government forces thus
materials
Long-con¬
seems
im¬
probable, and Europe seems destined to face the existence
of still another fascist
Berlin
The
regime, closely allied with the Rome-
axis.
international
eral
Paris
on
sev¬
occasions by
requests for
the loyalist Premier, Juan Negrin.
The
opening of the Franco-Spanish frontier indi¬
cated
clearly that the loyalists were in desperate straits.
But the British and French held to their position
and, like
\
f
by
the
United
States
and
British
against these contentions, Japanese spokesmen insisted
a
order" in Eastern Asia must be recognized by
"new
Powers.
Western
the
Steel Trade—Non-Ferrous Metals
Operations were well sustained by the steel trade in
January, considering that the month usually has an irregu¬
Non-ferrous
trend.
issue
of
Jan.
26
"Failure
in
of
January
metals
the
"Iron
steel
that
business
the
steady
were
Age"
more
to
firm.
In
stated in part as fol¬
generally
optimistic
to attain
the
had
expected
chief among which
be due to several circumstances,
private enterprise in the face of continued
is the caution of
uncertainties
at
close watch is
not
home
regarded
and
being kept
had full
yet
independence
on
abroad.
on
In
the domestic
scene
the new Congress, which has
opportunity to demonstrate its
asserted
certain New Deal policies that have been
discouraging to business.
The steel price
to be having little or no bearing on current
steel purchases, despite published reports to the contrary.
situation
Careful
as
seems
investigation
by the 'Iron Age' discloses no new
price weakness, but instead a firming up of
quotations that were weak during much of last year. Rail¬
elements
to
London and
available
time to come.
Much
regarding the credits to
long
a
Tokio
in
"parallel" diplomacy whereunder Great Britain, France
States insist up-on the validity of the NinePower treaty and maintenance of the open door in China.
for
directed to
for
on
and the United
road
were
go
existed
the
implications of this situation are farreaching, but apparently have been taken into due consid¬
eration by the British and French Governments.
Appeals
munitions
At Tokio the Diet
Governments, and equal significance was held to attach to
may
events
will
made
China
be
momentous
General Wu Pei-fu
minor indications that
aspects of the Chinese "incident," which all
some
apprehension
pace
German forces who rendered aid to their ally.
The Valencia-Madrid salient remained inactive while these
Chinese.
Invaders of China
find leading spokesmen for
Chinese to head a puppet-regime at Nanking,
were
agreed
are
was
Italian and
to
endeavors
succumbing to the Japanese pressure.
lows:
end
progress.
hapless
and
the
the
left
was
territory nominally under Japanese control,
of such tactics was revealed in move¬
by the invaders against the guerrillas.
out
its
At
The Chinese defense
such movements.
largely to the guerrilla forces that are operating through¬
lar
evident that the remnants of the loyalist armies would
unable to stem the advance of the insurgents and the
in the Far East¬
either
on
hampers
loyalists, who
disorder.
East
indefinitely.
Large-scale operations were
side, possibly because wintry weather
struggle
lacking
the City of Barcelona was surrendered by the
in
developments are
military situation, where the Japanese continued their
efforts to pacify China and the Chinese Nationalists and
Communists manifested every
determination to continue
started against Catalonia reached its peak on Jan. 26, when
northward
fresh
and
one
no
ern
that
War
developments in the long-drawn Spanish civil
such as to indicate, in January, that the bloody
eral, Francisco Franco.
fled
deceived
gesture
likely to follow rapidly in Spain.
As
episode of 1923.
Spanish
The loyalist Cabinet met
days of the Catalonian defense.
the
the
remaining
Schacht's colleagues and supporters in the Reiclisbank were
shutting it
In general, however, the loyalist refugees
and troops wrere permitted to enter France and thus escape
even worse horrors than they had to endure in the closing
for brief
tasks.
the
with respect to the
authorities vacillated,
French
France.
frontier, keeping the border open at times and
continued
In
quickly than most mili¬
probable, in view of the able
skilful tactical maneuvers of
the loyalist command.
The drive of the insurgents started
on
Dec. 23 and was pushed with prodigious. vigor and a
seemingly inexhaustible supply of war materials.
The in¬
surgents had complete command of the air and bombed
Barcelona daily, killing scores of civilians.
Loyalist de¬
fenses were crumpled up, line after line, and in the final
week of January it became evident that the defense of
Barcelona would prove inadequate.
The city finally was
given up almost without a shot in defense, on Jan. 26, and
it was only a question of a brief time thereafter when
loyalist troops and civilian refugees began to pour into
statement, but there is no indication of the nature of such
_
preferred to take a "wait
tary experts had considered
defense of Madrid and the
Far
strains within the "Great Germany"
growing economic
that has resulted
the
and
skepti¬
attitude.
see"
Little change occurred during January
important indications were available in January
Several
Herr
These accounts aroused much
factories.
cism, and best-informed observers
Economy
German
of
Italy desires no territorial gains as a consequence of
extensive aid rendered the insurgents by his troops
munitions
either sphere.
action in
of
The Council noted
obtaining war materials.
facilities for
embargoes on arms shipments to
The fall of Barcelona came more
little significance attaches to the meetings
Although
refused to modify their
either side. It is reported,
moreover, that Premier Mussolini insisted upon an insur¬
gent victory in his talks with Prime Minister Chamberlain,
early in January.
Rome dispatches stated that such a set¬
tlement of the Spanish conflict must take place, in Italian
opinion, before fresh advances can be made in the direction
of European appeasement.
Efrom several le_ading European
centers
came
rumors
that a four-Power understanding
might follow, when the Spanish war finally reaches its
end.
Premier Mussolini was depicted as maintaining that
Government,
States
United
the
and
Council
League
the League of
7
MONTHLY REVIEW
Feb., 1939]
of
buying is bringing out the largest tonnages, the auto¬
industry being content to order relatively small
mobile
lots as it carefully watches retail sales as a guide
assembly schedules in February."
The magazine "Steel"'
fill-in
6 said in substance:
"Buyers continue' conserva¬
generally buying for a short distance ahead.
Never¬
theless, business is fairly well sustained, with small gains
on
Feb.
tive,
shown
in
some
instances.
Bars
are
moving
better,
and
8
MONTHLY KEVIEW
additional railroad orders have been placed.
some
A quiet
orders
for
the
first
and
9%,
four weeks
of
the
current
were
year
market in sheets and strip is in prospect for a brief
period,
since mills have worked off
heavy backlogs accumulated
32%,
last
During the week ended Jan. 28, 1939, a total of 539 mills
produced 180,005,000 feet of softwoods and hardwoods com¬
quarter
need
of
and
extra
some
consumers
are
Unfilled
tonnage.
not
immediately in
business
structural
in
shapes and reinforcing bars remains substantial, but new
bookings have moderated.
The automotive industry also
is following a cautious buying policy,
placing only small
lots.
Automobile
larger
than
in
promises to
be
the East.
production
the
January
month
same
outlet
good
a
in
last
for
steel
products
scheduled
or
for
pending for vessels placed
early closing.
Rail producers
have
accumulated backlogs which appear large in
compari¬
with small tonnages ordered a year
ago, with additional
son
purchases
in
Iron
steel
and
sight.
Finished
steel
markets
scrap
are
from
$14.92 to $15.00 a gross ton
Age" composite price of steel scrap
to
$14.87%, which
compares
with
prices continue firm.
quieter."
After rising
on
Jan.
17,
Jan. 31
on
the
"Iron
reduced
was
$14.00 in effect
the
corresponding
bined ; shipped 202,685,000 feet, and booked orders for 199,321,000 feet.
Revised figures for the five preceding weeks
follow:
•
•.
No.
a
Production
Shipments
Mills
(.Feet)
(Feet)
543
Week Ended
186,113,000
204,870,000
196,221,000
211,724,000
216,792,000
of
in
About 75,000 tons is
recently
above
period, of 1938.
Shipbuilding
year.
heavy
respectively,
65%
about
was
16%
year
Jan.
21, 1939
-
Orders Received
.
(Feet)
14, 1939
537
178,460,000
7, 1939
538
161,016,000
533
156,769,000
124,998,000
1^9,350,000
31, 1938
168,566,000
157,682,000
533
180.251,000
189.276.000
180.217.000
Jan.
Jan.
Dec.
Dec.
24.
All
1938
regions but West Coast
Northern Hardwood
and
re¬
ported new orders above production in the week ended
Jan. 28, 1939; all regions but West Coast, California Red¬
wood, Northern Hemlock and Northern Hardwood reported
shipments above output.
All regions but Southern Pine,
previous.
No changes were- made in the "Iron Age" com¬
posite prices of finished steel and pig iron, which held at
2.286c. a pound and $20.61 a gross ton,
respectively, as
reported orders above those of the corresponding week of
1938.
All regions except Southern Pine and Redwood re¬
compared with 2.512c. for finished steel and $23.25 for pig
ported shipments above last
iron
at
the close of January,
The
operating rate
of
1938.
steel
Pine
having approxi¬
companies
mately 98% of the steel capacity of the industry, accord¬
ing to the American Iron and Steel Institute, was scheduled
at 52.8% for the week beginning Jan. 30 as compared with
51.2% for the preceding seven-day period; 52.7% for the
week
Jan.
for
beginning Jan. 16; 51.7% for the week beginning
50.7% for the week beginning Jan. 2, and 38.8%
the
week
As to non-ferrous metals, "Metal and Mineral Markets"
reported during the month in substance as follows:
Senti¬
in
ment
circles as the month ended reflected an
improved undertone because of less threatening news about
the
copper
European political
situation.
Prices
in
London
were
higher, and producers here found better inquiry for copper
from small domestic consuming interests.
Sales in the do¬
mestic market
during the week ended Jan. 3 ajmounted to
3,662 tons of copper; 3,105 tons for the following week;
3,160 tons for the week ended J an. 17; 4,104 tons for the
week
ended
31.
Jan.
Jan.
Total
15,507 tons
as
24,
and 4,356 tons for
sales
of
domestic
the
week
ended
in January were
against 15,080 tons in December and 10,841
copper
tons in November.
maintained
on
Buying of lead
and
towards
5,716
The domestic quotation for copper was
the basis of
11.25c., Connecticut Valley.
generally quiet, except at the beginning
of the month, with sales
amounting
during the week ended Jan. 4; 3,102 tons
was
the close
tons
during the following
the week ended Jan.
Jan.
25,
and
7,061
seven-day period; 2,667 tons during
18; 2,874 tons during the week ended
tons during the week ended Feb. 1.
Continued lethargy in prices in the London
market, which
a lack of satisfactory consumer
buying here, influ¬
caused
sellers
enced
to
24 from
Jan.
reduce
4.85c.
to
tlie
price' of
lead
4.75c., New York,
10
points
on
but the renewed
activity in this metal toward the close of the month brought
abotft a return in the price on Jan. 31 to the 4.85c. basis.
Sales of the
totaled
common
grades of zinc in the domestic market
3,024 tons, and
shipments 5,141 tons for the week
ended Jan 7;
sales 2,259 tons and shipments 3,959 tons for
the next seven-day period; sales 1,265 tons and
shipments
3,858 tons for the week ended Jan. 21, and sales 1,384 tons
and
shipments 3,460 tons for the week ended Jan. 28.
Shipments for January in common grades of zinc are ex¬
pected to be around 17,000 tons.
Quotations for Prime
Western
on
tlie
showed
3,686
zinc
basis
remained
unchanged throughout the month
4.89c., New York.
The January statistics
of
increase in
an
long
tons,
the world's
while
United
visible
States
for
the
month amounted to
in
December
at New
45.15c.
and
4,330 tons as compared with 3,400 tons
5,550 tons in January of last year.
Tin
York, after rising to 46.80c. on Jan. 6, dropped to
Jan. 26, but recovered some of the loss
during the
on
remainder
Tin-plate
of
the month
operations
and
were
closed
said
to
at
be
46.45c.
at
on
Jan.
31.
about
45%
of
gional
Lumber
associations
hardwood and
Manufacturers
covering
softwood mills.
the
Association
operations
Production
of
was
from
re¬
important
about
63%,
shipments about 70%, and new orders about 62% of the
corresponding figures for the same week of 1929.
Reported
production, shipments and new orders were, respectively,
30% above, 11% above and 1% below the corresponding
week
new
and
of
1938.
orders
2%
For
were,
less
than
softwoods, production, shipments and
respectively, 32% greater, 10% \ greater
in
the
same
week
of
last year.
New
business
(hardwoods and softwoods) and shipments
were,
respectively, 11% and 13% above output in the week ended
Jan.
28,
1939.
Reported
production,
production
above
week.
Bank of Boston, in its "New England
Letter," under date of Jan. 30, discusses these markets as
follows:
"Shoe
ahead
production
of
the
the last
in
of 1938
quarter
corresponding period
32%
was
the preceding year.
This hyought output for the 12 months up to a level
only
about 6.5% below the record production of 1936.
While
sales
retail
in
output,
of footwear
hands of distributors
a
year
have
of
kept
pace
silghtly
and
quantities
of
spring
been ordered, and factories temporarily
filling
the
delivery
specifications.
maintenance
of
with the rise
stocks
in
the
reported to be below the level of
are
Substantial
ago.
not
have improved
they
prices
Retailers
last
at
shoes
very busy
are
ful¬
emphasizing
are
season's
have
level
so
that
manufacturers have been
to
keep
their
subjected to considerable pressure
quotations unchanged on both initial
own
bookings and early reorders.
restrict
profit
higher
in
This lias had
margins, since
meantime.
the
leather
tendency to
a
prices
have
moved
"Tanners of most kinds of upper leather are being rushed
to make prompt
Calf
in
delivery
on
colors
for
wanted
orders placed several weeks ago.
women's spring footwear and
patent leather have been in particular demand, while side
leather
and
and
kid
linings
Prices of
response.
tanners
been
slower
have
met
with
favorable
a
grades have moved much higher,
to operate at a
rate substantially
continue
for the greater part
also
some
above the low point of
a
year
Many
ago.
of the current
sold ahead
are
Sole leather has
season.
to
respond, and quotations in this line have
slightly irregular, presumably in reflection of heavy
of leather last fall and the subsequent increase in
production despite a more-than-seasonal decrease in the use
been
sales
of
leather.
"The
hide futures market declined precipitately in the
early weeks of January as soon as the bulk of the buying
of shoes and leather for spring had been
completed.
News
from
abroad
also
was
an
unsettling feature.
Future
con¬
tracts moved more than 2c. per
pound lower, thereby eras¬
ing the entire gain of the preceding six months.
Trading
in packer hides was relatively slow and
prices softened.
The
decline
severe
in
in
due
Buenos
the
Aires
market
has
been
less
part to the seasonal improvement in quality
of take-off in that
hemisphere."
Grains
Narrow
price
wheat markets
movements
again
characterized
domestic
during the past month.
The general under¬
tone, however, was steady except near the close, when prices
eased fractionally.
The main factors responsible for the
steadiness
wheat
the
wTere
crop
and the
influences, however,
of
the
conditions
unfavorable
political
were
month, when
much needed
industry during the week ended Jan. 28, 1939,
stood at 55% of the 1929 weekly
average of production and
64% of average 1929 shipments, according to reports to
National
reported
modified
there
and
outlook
tension
an
was
a
for
the
abroad.
winter
These
two
during the latter part
turn
for
the
better
in
improvement in the European
political atmosphere.
Lumber Movement
The lumber
the
and all except Northern
year,
Hardwood
Hides, Leather and Footwear
weather
capacity at the close of January.
Northern
and
The First National
supply of tin of
deliveries
Pine, Northern Hemlock and Northern Hardwood
1938
the
9;
beginning Dec. 26.
At the close of January
of 1938 operations were reported to be between 32.7% and
30.5% of capacity.
to
Western
shipments
and
new
Rain and snow gave the Southwest
moisture, while Herr Hitler, in his Reichstag
speech, assumed
been
expected.
a
much less militaristic attitude than had
Furthermore, overhanging the market
was
the
price depressing influence of Argentine grain, although
the offerings from that country have been
unexpectedly
light.
While present world prices unquestionably are un¬
satisfactory to world producers, it i_s pointed out that it
would be doubtful whether the
Argentine would have any¬
thing to gain by delaying the marketing of the crop in the
hope of obtaining better prices.
World exportable surpluses
are
tina
so
greatly in
fails
to
excess
market
of importing needs that if Argen¬
the bulk
of her
exportable supply in
the first half of this year and is forced to sell in
competi¬
tion with Northern Hemisphere countries in the last half
of the year, the effect
upon
prices would no doubt be
very adverse.
left
for
As things stand at present, Canada still has
shipment between
now
and
July
more
than
half
■
*
Feb., 1939]
MONTHLY EEYIEW
of her exportable
of
mate
the
surplus for this
Bureau
latest esti¬
The
season.
ness
of
Agricultural Economics places the
aggregate available amount of wheat, excluding Russia and
China, at 5,090,000,000 bushels.
The demand is expected to
be sufficient to
will be
take
a carryover
would
establish
it
high
record,
the
have
of
the
Ribbed
lessened
tension
stand.
meetings of the Interna¬
tional Wheat Advisory Committee
produced nothing in the
way of definite developments.
Corn, oats and rye moved
irregularly lower during the month.
In regard to corn, trad¬
appeared to be waiting for signs of a better export de¬
mand.
Since improved weather
conditions, including bene¬
ers
ficial rains in Argentina several weeks
ago, export sales
from the United States have dwindled.
Importers continue
to show an inclination to wait until the
Argentine crop is
harvested this spring, especially so after the recent im¬
provement in the crop outlook in that country.
the May wheat option closed on Jan. 31 at
In Chicago
68%c.
an
opening price of 69%c.
and
Jan.
2
holiday.)
At
at 62%c. on Jan. 31
at
3.
Jan.
on
May
compared with
oats closed at 28c.
May
with
3.
Jan.
on
May
an
as
on
opening
an
on
on
of
52%c.
with
compared
rye
opening of 48%c.
an
against
as
in Chicago closed
opening
corn
50M»c.
30^c.
(Jan. 1 was a Sunday
Winnipeg the May wheat
a
option closed
of 63c.
against
as
Jan. 3.
on
31
Jan.
3.
opening
an
closed at 45%c.
Jan.
of
compared
as
Jan. 3.
Sugar
The market for sugar "futures" continued its
downward
during the past month, with trading more or less
Producing countries continued to press offerings on
course
quiet.
Textiles
Spottiness
rather
Cuban
in
sugar
cut
in
duty, and by
the
slow
the American market.
the
Cuban
It
duty would not
demand
was
take
for
rumored
refined
that
the
place until April.
The light withdrawals of refined
encouraged estimates that
the January movement would be the
smallest in several
Thus, the immediate outlook
years.
market
was
for the domestic sugar
viewed
by some authorities as unfavorable,
with the hope of Administration aid for
the sugar price
structure constituting the chief factor on the
constructive
side.
Sales of
Cuban raw sugars during the month
were
volume, and consisted of the following, all exclusive
of duty:
On Jan. 5 prompt shipment at 1.95c. c. &
f.; on
of small
Jan.
6
late
January shipment at 1.95%c.
February shipment at 1.93c. c. & f.
list price for refined, immediate
4.30c.
4.45c.
until
Jan.
5,
f.,
and
on
The wholesale
delivery,
to
&
c.
Jan. 20
was
when the range
quoted
was
at
changed
to 4.25c. to 4.45c.
Prices remained at this level until Jan.
11,
when they were lowered to 4.15c. to 4.30c.
On the following
day the
4.25c. to 4.30c., where it remained
until Jan. 31, when it was
changed to 4.20c. to 4.30c.
range was quoted
Prices
in
the market
for
coffee
in
the
must
erately lower during the past month.
little
was
actual
pressure
on
the market,
worked
mod¬
However, there
was
and the easier trend
attributed
largely to the apathy of roasters, who
peared to be well supplied for current requirements
therefore
were
not
active in
the market.
It
was
that the
ap¬
and
reported
National Coffee Department in Brazil would
cur¬
tail daily receipts at the
port of Santos from the interior
of Brazil until port stocks were reduced to
about 2,000,000
bags from the current level of around 2,475,000
bags.
This
development was considered to be constructive, as it should
in due course help to
strengthen the price structure.
No. 7 Santos was quoted on Jan. 31 at
7c. against 6%c.
Dec. 31; 7@71/ic. Nov. 30, the same as on
Oct. 31;
6^@7c.
Sept. 30; 6y2@7%c. Aug. 31; 6%@6%c. July
30, the same
June 30, May 31 and April 30,
against 6}4e. March 31;
8y2Jg9c. Feb. 28, and 7^4@7y2c. Jan. 31.
as on
No. 7 Rio
Dec. 31,
Sept.
30;
June 30
was
quoted
on
Jan. 31 at S^c., the
against 5%c. Nov. 30, the
same
as
on
same as
Aug. 31; 4%c. July 30, the same as on
May 31; 4%c. April 30; 5^4c. March 31, and
5y>c. Feb. 28, the
same
as
Jan. 31.
Crude rubber followed an easier
trend, largely under the
of
the decline in
sterling and the
influence
scene.
recurrent
over the trend of events in the
European political
Favorable statistical developments such as the
large
in the United States
consumption for December
increase
which
amounted
to
45,315
tons
as
compared
with
only
29,195 tons in December, 1937, and the continued
high pro¬
duction rate in the United States automobile
little effect on the market, in view of the
interfered
as
result
a
somewhat
of severe
with
store
into
as
compared with last year, the fact
that
account
the
general
retail
substantially below that of 1938.
price
Whole¬
showing a seasonal improvement, remained
below expectations, as both retailers and
jobbers, notwith¬
standing the moderate level of inventories, continued
cautious
very
in
covering
stead to await
ther
trend
within
more
of
nearby
requirements,
preferring in¬
definite indications concerning the fur¬
business.
Raw
cotton
in
January
moved
a
narrow
range, although considerable divergence
in the trend of
quotations for nearby and distant deliveries
manifested itself,
largely due to the. artificial situation cre¬
ated by the movement of the bulk of the current
crop into
the Government loan
stock, on the one hand, and to grow¬
ing uncertainties over the future
handling of the cotton
problem
by Congress, on the other hand.
The convening
Congress brought in its wake the introduction
of numerous proposals to deal with
the cotton crop
prob¬
of
the
new
Added to these
representatives
were
reports of conferences of grow¬
Government officials advocating
with
continuation of the present
a
well
as
Council
of
loan
recommendations
Government loan policies, as
by the National Cotton
adopted
favoring the release of 1,500,000 to 2,000,000 bales
cotton
exceed 5c.
a
annually
pound
with
bonus
a
to
not
growers
to
as a
payment for reducing their acreage
below the area planted last
year.
Exports, in the mean¬
time, continued their extremely unfavorable
showing, with
the total during this season to Feb. 3
now
amounting to
only 2,221,271 bales compared with 3,940,512 bales last
sea¬
son.
Cotton consumption by domestic
mills, on the other
hand, proceeded at a satisfactory rate, and present
expecta¬
tions are that their takings will exceed
last year's by ap¬
proximately 1,000,000 bales.
During the latter part of the
month recurrent uneasiness over the
look,
and
kets
acted
the
resultant
as
a
European political out¬
unsettlement in
depressant,
the
did less
as
security
favorable
about the domestic cotton goods
business, and the
ment of specific amendments to the Farm bill
as
to the Senate
mar¬
reports
announce¬
proposed
Agricultural Committee concerning the release
Spot cotton here in New York
of Government loan cotton.
8.94c. Jan. 3.
was
low
8.7Sc.
of
at 8.95c.
most
A mild reaction carried the
quotation to
Jan.
20, but
Jan. 31.
of
the
10.
Subsequently the price rallied
to
a new downward trend left the
Trading in
month.
About
cloths
gray
the
middle
was
of
quotation
quiet during
the
period
a
short-lived buying
on
in
a
movement got under way, chiefly based
temporary improvement in the flow of finished goods
distributive channels, but subsequently the market again
into dulness* chiefly owing to the recurrence of
lapsed
foreign political apprehensions.
for
to
28-inch
3^c.,
64x60's
at which
was
marked
Print cloths at Fall River
down
figure it stood
Jan.
Jan.
31,
7
from
The
3%c.
price
of
27-inch cloth 60x64's was 3%c. Jan. 31
as against 3%c. to
3^c. Dec. 31, while Osnaburgs remained
unchanged at 6%c.
to 6%c. Jan. 31.
The report of the Census
Jan. 14 and
cotton
at
an
given
Bureau, issued
covering the month of December, showed that
consumption
active rate.
as
565,307
with
in
the
United
States
was
proceeding
The amount consumed in December
bales of lint and 65,676 bales of
was
linters,
596,289 bales of lint and 66,822 bales of
November, 1938, but only 432,328 bales of lint
46,309 bales of linters in December, 1937.
The woolen goods market remained
inactive, as the sold-
linters
-
in
and
condition of most mills precluded the
possibility of fill¬
new orders for nearby deliveries.
Prices ruled firm,
and numerous requests for
quicker shipment were received
up
ing
Rubber
anxiety
volume
taken
level this year is
sale trade, while
compared
on
Oct. 31 and
5%c.
and
dollar
be
9.10c. Jan.
"futures"
which
attendance, and in part due to growing uncertainties over
nearby business outlook, although in evaluating the loss
a
Coffee
weather
the
ers'
the
the
disappointing showing, partly
winter
lem.
in
featured
textile trades during the
past
month, with political uncertainties abroad and the unsettlement in the security markets
acting as a brake on the
expected pre-spring improvement.
Retail business made a
the domestic
"futures" market in the
way of hedges, and
generally believed that they were being influenced
by the lack of action in regard to the proposed reduction
re¬
June 30; ll^c. asked May 31;
lO^c. asked April 30; 10%c.
asked March 30; 14%c. asked Feb.
28; 14%c. asked Jan. 31.
it
was
stiarp
a
sheets for spot delivery were
quoted at
13/16c. asked Jan. 31 against 16%c. asked Dec. 31; 16%c.
30; 16%c. asked Oct. 31, the same as on Sept. 30;
16%c. asked Aug. 31; 16%e. asked July 30; 14%c. asked
buying represented purchases
The
Europe, the ensuing im¬
smoked
ever,
aggressive
in
15
accumu¬
an
rate,
on
asked Nov.
late emergency reserves of foodstuffs.
take
Effect
adverse
an
normal
a
prolonged, will in¬
proved sentiment in the security markets, and
covery in the guilder rate.
for war reserves.
Considerable interest was also mani¬
fested in the report that the adviser to the Civilian Defense
Minister of Great Britain had warned consumers to
On the whole, how¬
the world supply and demand situation failed to im¬
prove, and operators for the advance were not inclined to
was
cause
previous record
being in 1933, when the carryover amounted to 1,193,000,000
bushels.
Great Britain has been
expanding its purchases
from the Southern Hemisphere as well as from
Canada,
and it has been felt, that this
and the Dutch
consumption.
In'the
closing days of the month prices rallied substantially, be¬
3,860,000,000 bushels, suggesting there
1,230,000,000 bushels on July 1. This
new
future of the pound sterling
While factory buying proceeded at
feared that the presenMmrest, if
evitably
of
a
the
over
guilder.
industry, had
growing
nervous¬
from users.
Business in women's
hesitation, turned
sports
very
wear fabrics, after
early
active, with attention centering in
weaves.
Japanese double extra 13-15 deniers
at
were
quoted Jan. 31
$1.95@$2,00 against $184@$1.S9 Dec. 31; $1.75@$1.80
$1.81@$1.86 Oct. 31; $1.80@$1.85 Sept. 30; $1.77@
$1.82 Aug. 31; $1.79@$1.84 July 30; $1.76@$1.81 June 30;
$1.56@$1.61 May 31; $1.62@$1.67 April 30; $1.55@$1.60
March 31; $1.65@$1.70 Feb.
28, and $1.65@$1.70 Jan. 31.
Nov. 30;
KEVIEW p
10
"... 0nr
——
were
Japanese crack double
the 20-22 deniers
the case of
In
extra
quoted at $1.96@$2.01 Jan.
31 against $1.79@
31;
$1.65@$1.70 Nov. 30; $1.73@$1.78 Oct.
$1.84 Dec. 31;
Sept. 30; $1.67@$1.72 Aug. 31; $1.69@$1.74
July 30; $1.67@$1.72 June 30; $1.48@$1.53 May 31; $1.57@
$1.62 April 30; $1.48@$1.53 March 31; $1.59@$1.64 Feb. 28,
and $1.48@$1.53 Jan. 31.
$1.68@$1.73
Petroleum and Its
.
Mexican
The
Products
expropriation situation surged to the
fore
developments in the North Amer¬
ican oil picture during the initial month of 1939.
Holding
the secondary place in the month's news developments was
upturn in Pennsylvania grade crude oil prices
industrial demand stimulated the market struc¬
ture for lubricants, chief product of this crude.
Full details of the Department of State in ^relation to its
activities in the situation arising from the expropriation
of American-owned oil properties in Mexico last March
the
sharp
rising
as
were
demanded by
Representative M. J. Kennedy of New
York, in a resolution introduced before the House
sentatives in Washington in the final week of
The
before
of Repre¬
January.
lay
the
called for the State Department to
the House its full diplomatic correspondence on
resolution
expropriations and Mexico's relations with Fascist
as
well as answer certain specific questions on
Mexico-America diplomatic relations.
Explaining
that under House
Powers
general
procedure the resolution
Affairs Committee, Representa¬
tive Kennedy further disclosed that if this committee does
not report on the resolution within seven days he has the
right to move to discharge the committee and to have the
House of Representatives direct the Secretary of State to
answer the inquiries.
Included in Representative Kennedy's
"resolution of inquiry" are questions dealing with the wide¬
was
After
referred to the Foreign
industrial demand
this summary procedure
country
chief product of the crude oil pro¬
There had been a
prices at
the time of the advance were the lowest in many years.
The first advance carried prices 9c.
to 12c. a barrel
higher on Jan. 21 for crudes produced in the BradfordAllegany area.
Two days later the Joseph Seep Purchasing
Agency of the South Penn Oil Co. also raised the price of
Corning grade crude oil 5c. a barrel to $1.02.
Bradford
and Allegany crude went up 12c. to $1.80 a barrel.
The
company's revised price schedule lifted Southwest Penn¬
sylvania Pipe Line crude 9c. to $1.43.
Eureka Pipe Line
postings went up a similar amount to $1.37, while a gain
of 12c. for Buckeye Pipe Line crude established a new
price of $1.30.
Ten days later the Joseph Seep Purchasing Agency again
raised prices of Bradford-Allegany
crude, although this
time there was no upward revision in prices of Corning
grade crude petroleum.
These advances, which became
effective Feb. 1, raised prices by 8c. to 15c. a barrel, making
net gains for the latter half of January of from 17c. to 27c.
a
barrel.
On the second advance Bradford and Allegany
moved up 8c. to $1.88.
Southwest Pennsylvania Pipelines
gained 10c. to $1.53, with a similar mark-up lifted Eureka
to $1.47 a barrel.
Buckeye Pipeline prices went up 15c.
provided for
the House so that
realizes that
secret diplomacy often has
war," he continued, "and that there has been entirely
much mystery about our own diplomatic relations with
led to
too
relations of Mexico with foreign dictators."
Earlier in the month the New York representative had
introduced a resolution calling for an inquiry by seven
members of the House of Representatives into the Mexican
Mexico and the
explained, this would.Rave taken too
much time, so he substituted the resolution calling for an
immediate detailed report from the Department of State.
situation,
but,
he
Legal repercussions of the Mexican expropriation caused
City newspapers as the court battle
between the Eastern States Petroleum Co. and the Royal
Dutch Shell group gained in scope and in bitterness.
A
,
headlines in New York
temporary injunction was granted
Court in New York on Jan. 31
which has broadened demand and con¬
in United States District
Pennsylvania oil fields.
the
in
reductions during 1937 and 1938t and
half-dozen
serious situation.
'The
Pennsylvania grade
sumption of lubricants,
the country might have
a clear understanding of what
appears to be a dangerous
situation from the viewpoint of the safety and welfare of
the country," Mr. Kennedy said in a prepared statement.
"This resolution should serve to clarify the entire Mexican
situation.
The American people, unlike people living under
dictators, insist upon the true facts concerning this most
the rules of
1937,
strength
within a
The improved market was due to the rising
period.
10-day
political implications.
"I have resorted to
in
since
prices reversed their trend and showed
with two advances in the general price structure
spread reports of barter deals involving Mexican oil with
the three Fascist nations—Germany, Italy and Japan—and
their possible
decline
steady
a
crude oil
duced
overshadow all other
to
for $1,700,000.
sued
thus
Valuing each barrel at $1, the company
Co.
Eagle Oil
$1.45.
to
daily
February
average
market was estimated by the
States Bureau of Mines at 3,220,000 barrels, off
1.5% from the January forecast and 4% below the actual
United
production
The
last
the
the
oil in the comparable 1938 period.
crude
of
Commission, in the closing days of
December, established a five-day production week for
Lone Star State for the first quarter of 1939 but left
establishment
of February and March production
Railroad
Texas
quotas for a later date. At month-end Commission authori¬
ties had made no statement as to what production quota
February.
the January daily average allowable
made in the February quota for California, fixed by
Central Committee of California
Oil Producers at
be established for
would
No
was
the
from
change
600,000 barrels, with a maximum increase for newly-created
wells of 5,000 barrels daily.
The maximum quota for new
barrels daily. The Okla¬
continued February daily
average production at the January figure of 428,000 barrels.
The
Louisiana
Conservation Department
set February
wells, regardless of size, is 250
homa Corporation Commission
for the
quotas
State at 255,140 barrels, up
from the January
3,800 barrels
figure.
producers made headway during the month
to cut down production to the point where
will be more in line with market demand.
For months
California
in
it
their
fight
been running far ahead
production on the West Coast has
of
demand, and a shaky price
Not
only
California
structure has beeii the result.
has the consistent overproduction affected the
market, but it has had a harmful effect upon
California swung into
production, but Michi¬
gan
and Indiana joined the trend during January.
A
the
measure
was introduced in the Indiana House of Repre¬
dent; the Anglo-Mexican Petroleum Co., and others.
On sentatives in the final week of January to give the Con¬
the same day the Mexican Eagle Oil Co., which was drawn
servation Department the power to regulate oil and gas
into the original suit as a third-party defendant, filed a
production and provide for limitation of production.
Simi¬
counter-claim against Eastern States for $1,700,000.
lar legislation was scheduled for the Michigan Legislature.
The litigation started in New York in the closing month
Indications that the five-day production week scheduled
of 1938 when Eastern States officials asked for an injunc¬
for Texas will not suffer from interference by the new
tion and damages against the Royal Dutch Shell group,
member of the Texas Railroad Commission were a pleas¬
which it charged with conspiring to interfere with its opera¬
ing note in the oil news from the Nation's largest source
tions in violation of the Sherman and Clayton anti-trust
of oil.
Early in January, Jerry Sadler, who when he
laws.
Just prior to the counter-claim filed by Mexican
assumed his position as Commissioner had indicated some
Eagle Oil, Judge Robert B. Patterson granted a temporary
dissatisfaction with the five-day production schedule set
injunction, pending trial, enjoining the defendant com¬
by the retiring Chairman of the group, joined with newlypanies from coercing, threatening or otherwise intimidating
appointed Chairman Lon A. Smith and E. O. Thompson in
Eastern States' customers, mostly in foreign countries, as
setting March 15 as the date for the next State-wide pro¬
was charged in the complaint.
ration hearing.
He originally had agreed to support the
Eastern
States officials had charged that the Royal
January order but had reserved decision on whether or
Dutch Shell group had exerted pressure upon certain of
not he would support the continuation of the shut-down
their customers throughout Europe not to purchase any oil
order for February and March.
or
refined products from Eastern States which had been
Attorney General Gerald C. Mann of Texas, in mid-month,
produced or refined in Mexico.
The court made it plain
ordered sales of all crude oil seized by the State for viola¬
in its ruling that "redress against any injustice involved
tion of production regulations held up indefinitely until the
in
the
confiscation (Ed. note—The suit involves crude
in favor of the Eastern
against the Royal Dutch Shell group:
Asiatic Petroleum Corp., Harold Wilkinson, its Presi¬
States Petroleum Co.
the Cardenas
Dutch Shell
group) must be left to the political branches of our Govern¬
ment and to the British Government."
It also was pointed
out that "the courts will not take such alleged injustice
into account" * in the ruling on the reported violation of
the anti-trust laws.
However, later in the day the Mexican
Eagle Oil Co. raised the question of the court's position
upon the expropriation when in its counter-claim it charged
that the Eastern States Co. had illegally appropriated more
than 1,700,000 barrels of crude belonging to the Mexican
allegedly produced from properties seized by
Government from companies of the Royal
other
oil
markets.
line "with the
Texas
Not
only has
general move to curtail
Legislature
enacts
new
legislation which would
higher prices for this crude.
"I am going to hold up these sales until I find out if we
can work out a method to see if it can be sold as nearly
as
possible for what it is worth," he said.
"It will be
enable
the
State to receive
35-gravity oil sold for 18c. a barrel.
somewhere when 75c. oil is sold for
18c., and only one person is there to bid for it."
Later in the month came news from Austin that District
Judge J. J. Moore had ordered retrials in four "hot oil"
suits involving approximately 50,000 barrels of East Texas
held, rather than see
Something is
wrong
Feb., 1939]
oil
MONTHLY REVIEW
allegedly produced in violation
Commission's
rules,*
of
the
Texas
Railroad
the
petition of Attorney General
Mann.
The Attorney General
explained that his petitions
for retrials were made
in
order that the State might
amend its pleading to make all unknown
persons owning,
claiming or in possession of the oil in question parties to
the
of
suit.
the
on
The
50,000 barrels of crude involved
of 125,000 barrels of East Texas
total
withdrawn from
sale
Congress went
were
part
crude
oil
by the Attorney General.
into
session
in
January,
and out of
the
legislative hopper
came several pieces of proposed legisla¬
tion which would affect the
petroleum industry.
Most im¬
portant
the legislation sponsored by Senator
Connally
"hot oil" bill either made permanent
or, failing in that,
extended for two years.
Backed by
independent oil men were two bills intended to break up
the set-up of the major oil
companies. First of these was a
proposed law which would prohibit pipe line carriers from
was
slightly under par.
The Chicago demand having then been
substantially cared for, the bills dated Jan. 25 were bid in
at prices
ranging from par down to 99.997, with the average
price 99.998, or at a rate of approximately 0.007%.
The
tenders received declined from
$507,427,000 for the bills
dated Dec. 28 to $250,496,000 for those dated Jan. 25.
The
demand flared up again for the next
issue, for, since it was
dated Feb. 1 ana was to mature on
May 3, it could be used
for tax avoidance in
Minnesota, whose tax on bank de¬
posits is levied as of May 1.
The Treasury announced on
Jan. 30 that tenders for this last issue
aggregated $302,689,000 and that the bids
ranged from par down to 99.999, with
the average price
of Texas to have his
transporting oil produced by themselves or by any producer
in which the pipe line
company might have an interest;
direct
indirect.
or
The second bill would "divorce" market¬
ing from the production and refining branches of the in¬
dustry.
Also on the calendar is a proposal to end the
Connally "hot oil" law.
The coal industry is behind a
which would
measure
impose a tax of 3c. per gallon upon
derivatives, excepting lubricating oils,
gallon,
Paraffin and other wax products
crude oil, and all its
to be taxed 4c.
a
would be taxed lc.
a pound, and
asphalt, natural
wise, would be taxed $2 a ton.
Representative price changes follow:
other¬
or
Jan. 4—The Bell Oil and Gas Co. cut North
Texas crude oil prices 12
a barrel, the new schedule
putting 40 and above at 91 cents a barrel.
cents
Jan. 21—Advances of from 9
vania grade crudes
were
the South Penn Oil Co.
a
12 cents
to
a
barrel in prices of Pennsyl¬
posted by the Joseph Seep Purchasing Agency of
Jan. 23—Corning grade crude oil was
advanced 5 cents a barrel to $1.02
barrel by the Joseph Seep
Purchasing Agency of the South Penn Oil Co.
Jan. 31—The Joseph
Seep Purchasing Agency of the South Penn Oil Co.
posted increases in Pennsylvania grade crude oil
raning from 8 to 15 cents
a barrel, effective Feb.
1.
In the refined field, statistics vied with
market news for
the centei* of the stage.
Stocks of finished and unfinished
motor fuel climbed more than
6.000,000 barrels
during the
but, with the exception
scattered price disturbances, the bulk and retail
initial three weeks of the
of minor,
new
year
gasoline markets held firm.
As a matter of
fact, the midcontinent market for third-grade
gasoline moved into higher
price ground for the first time in more than four months.
The February
market demand estimate for the United
States Bureau of Mines for domestic
gasoline
encouraging,
gain
a
of
5%
33,460,000
to
also
barrels
In
the
position
refined
and
gas
fuel
of the market
products
oil
markets,
reflected
as
while
in
brightened, price
the
statistical
inventories
movements
was
being
foreseen.
of
such
during
month
the
were
irregular.
A sustained drain upon fuel oil
stocks reported by the American
Petroleum Institute showed
weekly
declines
proportions.
and
in
stocks
Weather, too,
distributor
of
fuel
of
gas
and
fuel
oil
of
rising
was on the side of the marketer
oils.
Despite-these factors,
turbing note of irregularity was clearly discernible
a
dis¬
in
the
of
the
market.
Representative price changes,
Nation's
chief
refined
showing the trend
products markets,
follow:
Jan. 4—Standard of New
Jersey raised tank car and barge prices of No.
1
and 2 domestic heating oil,
gas oil, diesel oil for shore
plants and standard
industrial fuel oil by K cent a barrel, effective Jan. 5.
Jan.
18—Many service stations operating in the
Philadelphia
prices of gasoline to 13H cents
Jan.
a
23—Price-cutting spread
area
shaved
"pump."
25—Erie, Pa., dealers posted a 5-cent advance
that ruling at the outset of the
war and
setting
in
a
"pump" prices of
price 1 cent above
war.
Jan. 31—Standard of New
Jersey lowered New York tank
prices of domestic heating oil M cent a gallon.
The
tank
car
prices
at
Boston y cent
a
2 fuel oil only.
JANUARY
FINANCING
car
and
barge
company also lowered
OF
gallon, the latter reduction
hitting No.
UNITED
STATES
replace maturing Treasury bills held in its portfolio," the
Reserve banks did not find it
necessary in January to permit
their bill maturities to run off without
replacement either by
other bills or by
Treasury notes.
The system's portfolio
remained unchanged as to total amount.
The bill issues that
market, first apparent in the last week of
December,
under which it was able to raise
money at a negative rate of
interest—that it, at a profit to itself.
The issue of
bills that
greatly in demand in the last week of December was
primarily by those banks and institutions which
wished to have the instruments for
year-end window dressing
purposes.
The bill issues bearing the dates of Jan. 4
and
Jan. 11, also taken at
prices of par or better, were bid in
mainly by banks in the Chicago Federal Reserve
District,
which acquired the bills with the idea of
turning them over
use in
avoiding the Illinois tax on bank
April 1.
to their customers for
as
of
For the issue dated Jan. 18 the keenness
of the
bidding
was
only slightly abated.
The bids for these bills
ranged from
just above par down to 99.999, with the
average price
no
amounts.
new
put
in their orders for
the turn of the
savings bonds without much delay after
Sales for January up to the 30th,
according to the Treasury's daily statement, amounted to
$145,826,772, against only $102,248,655 in January, 1938.
The United States
Housing Authority, established in
September, 1937, did its first public financing in
January.
Secretary of the Treasury Henry Morgenthau Jr. announced
on Jan. 24 that the
Treasury was offering $100,000,000 or
thereabouts, of series Bl3^% notes of the Authority. Dated
Feb. 1, 1939, the notes are not
subject to call for redemption
prior to their maturity on Feb. 1, 1944.
They are fully and
unconditionally guaranteed by the United States and are
exempt from all taxation (except surtaxes, estate, inheritance
and gift taxes).
Subscription books on the USHA note offering were opened
year.
on
Jan. 25 and closed
the same day. The
offering brought
oversubscription, allotments being made only on a
4% basis. Secretary Morgenthau announced on Jan. 26 that
subscriptions had totaled $2,774,480,000.
The offering of $20,000,000 of
1% consolidated debentures
of the Federal Intermediate Credit Bank
System on Jan. 6
likewise was heavily oversubscribed and the books
were
a
on
record
closed
the issue in
on
sold at
short while.
a
slight premium
a
The debentures
were
value. Dated Jan. 16, the
debentures mature in the amount of
$10,350,000 on Oct. 16,
1939, and in the amount of $9,650,000 on Jan. 2, 1940..
After the maturity of
$19,250,000 of these debentures on
Jan. 16, there was left
outstanding approximately $173,000,over par
000.
Prices of government issues
firm in the first
were
three
weeks of
January, with a number of the issues reaching new
highs since issuance. Treasury bonds of more than 12 years
to call date or
maturity and Treasury notes reached new low
average yields in this period. Prices became
reactionary in the
last week of the month,
however, and the gains of the first
three weeks were erased. But in the last
couple of days of the
month the advance was resumed in
spirited fashion.
In his budget
message to Congress on Jan. 5, President
the
of
recommended
expenditures
for
the
fisal
year
$8,995,663,000, compared with $9,492,329,000 in
1939 fiscal year,
and estimated
revenues
for the
1940
of $5,669,320,000 against $5,520,070,000 for the 1939
His estimate of the deficit for the present fiscal year
was
$3,972,259,000 as against $3,326,343,000 for the 1940
fiscal year, excluding public debt retirements in
both years.
He estimated that
$579,000,000 net would be available to the
Treasury from the old-age reserve account, $271,000,000
from the
unemployment trust fund and $100,000 from the
year
year.
railroad and government
from veterans.
employees' retirement funds and
The details of
Treasury bills sold
given in the following table:
on a
discount basis
are
TREASURY
count bill
deposits levied
offered by the
Treasury merely
The Treasury
money on its own account in January except
through sale of United States savings bonds, the so-called
"baby bonds." For the^e obligations the Treasury ex¬
perienced a record demand.
Purchases of the savings bonds
are limited to
$10,000 in any one year for any one investor.
Banks, corporations and individuals in large numbers
raised
Bills
Bills
Offered,
Treasury continued in the first half of
January to
enjoy the fruits of that extraordinary situation in the dis¬
sought
were
replaced maturing issues of like
The
was so
upon
ability
to
1940
gasoline to 18 cents, ending the price
on
"at times show some fluctuations
depending
conditions in the market
affecting the committee's
Roosevelt
included.
Jan.
announced
might
in
Jan. 24—Third-grade gasoline moved
up y cent a gallon in the
mid-con¬
tinent wholesale market to
3% cents a gallon.
Jan. 25—Retail gasoline prices were cut
1 cent a gallon in
Canton, Ohio,
to 15 cents a gallon at the
working out at 0.002%.
Federal Reserve Open Market Committee
Dec. 30 that the system's open market account
Though the
gallon, off 2 cents.
Philadephia with some dealers
selling
as low as 12M
cents, taxes included, w^ich was cost
price.
The general
market, however, was 13H to 153^ cents a
gallon, taxes
11
Dated
Dec. 27 1938
Jan.
5 1939
Jan.
Jan.
Amount of
4 1939
11 1939
Jan.
12 1939
Jan.
18 1939
Jan.
19 1939
Jan.
25 1939
Jan.
26 1939
Feb.
1
1939
91 days $100,000,000 $488,825,000
Apr. 26 1939
May
3 1939
91 days
91 days
91 days
91 days
100,000,000
100,000,000
100,000,000
100,000,000
Subscrip¬
Amount
Average
tions
Accepted
Price
$488,825,000
373,987,000
294,753,000
250,496,000
302,689,000
$100,722,000
101,341,000
101,152,000
100,441,000
Dec. 27 1938
Jan.
5 1939
Jan.
12 1939
Jan.
19 1939
Jan.
26 1939
Actually
average
less than zero,
went at par.
as
price
over
to 99.999.
302,689,000
zero,
was
slightly
as
Maturing
Yield
*100.000
*0.000%
*100.000
*0.000%
a0.000%
0.007%
0.002%
alOO.OOO
99.998
100,587,000
part of these issues
Actually average price
slightly
373,987,000
294,753,000
250,496,000
To Redeem
Bills
a
tions
Apr.
5 1939
Apr. 12 1939
Apr. 19 1939
Offered
*
Subscrip¬
Offering
Mature
99.999
Issue of—
$100,125,000
100,040,000
100,028,000
100,467,000
100,241,000
over 100 and average interest rate
were
bid
at
a
slightly
premium, while the balance*
was slightly less than 100 and average Interest
rate
part of bids accepted ranged from slightly above
par down
MONTHLY REVIEW
12
NEW SECURITY ISSUES IN
The month of
Beldine Heminway Co.—Dividend on the no par common
from 12 Mc. a share to 17Mc. a share, payable Feb. 15.
JANUARY
January proved to be an off month for new
capital financing as may be attested by the total dollar
volume [of emissions placed during the period and which by
the way was the smallest for any month since January, 1935.
Of this very modest total of new offerings placed in the first
stock increased
share and an extra of
like amount were paid Jan. 25 on the common stock.
The above dis¬
tribution was the first to be made since Jan. 25, 1937, at which time an
12 Mc.
Berland Shoe Stores, Inc.—Dividend of
a
initial dividend of $1.25 was paid.
regular quarterly dis¬
paid Jan. 16, last on the common stock.
& Co.—Extra dividend of 25c. a share and a
Best
tribution of 40c. a share
were
month
Beverly Gas & Electric Co.—Dividend on the common stock increased
from 75c. a share to $1 a share and became payable Jan. 14, last.
was
Boss
of the new year, more than half of the amount
disposed of privately, aside from State and municipal
financing, leaving very little for public distribution.
Taken
all in all the month was a very unpropitious one insofar as the
making of fresh commitments was concerned, both from the
standpoint of the extreme unsettlement abroad and uncer¬
tainty growing out of the political and economic situation at
home.
Below we give the larger offerings in January:
INDUSTRIAL AND MISCELLANEOUS
FINANCING
International Salt Co.—The company announced on Jan 13
$3,800,000
completed arrangements for the private sale of
$3,800,000 3 M% 12-year debentures.
The negotiations for
the sale of these debentures, which will constitute the only
funded debt of the company were carried out by the Paul
Hammond Co. of New York.
that
it
had
2,500,000 Pan American
Airways System—Arrangements have been
certificates in the amount of $2,500,000, paying 4% dividends and maturing serially, on a semi¬
annual basis, from Jan. 1, 1940 to Jan. 1, 1944.
No public
offering of the certificates will be made as arrangements have
been concluded to place the entire amount with banks.
The
New York Trust Co. is to be trustee under this initial equip¬
made for the sale of trust
MUNICIPAL FINANCING
$30 800,000
New York, N. Y., various new capital obligations, consisting
$10,000,000 3% 40-year corporate stock and $20,800,000
serial bonds, due annually from 1940 to 1979 incl., were
awarded to a syndicate headed by the National City Bank of
New York at a price of 100.80, a net interest cost of about
3.08%.
In the reoffering, the 40-year stock was priced at 98
and accrued interest and the serial loans from a yield of 0.50%
to a price of 101.75, according to maturity.
of
3 M%
16,700,000 Port of
placed privately with several insurance
companies and other fiduciaries in connection with the refund¬
of George Washington Bridge serial 4 Ms, first callable
Nov. 1, 1939.
New bonds mature Aug. 15, 1977 and are
callable prior thereto under various conditions.
ing
5 000,000
Mississippi (State of) highway bonds, bearing interest rates
of 2)4%, 2 M% and 3% and due semi-annually from 1950 to
1961 incl., purchased by R. W. Pressprich & Co. of New York
and associates at 100.002, a net interest cost of about 3.075%.
Reoffered from a yield of 2.80% to a price of 93, depending on
interest rate and
3
'
date of maturity.
Amboy, N. J., 4% and 4)4% various refunding bonds
Ingen & Co., Inc., New York, at a
price of 91.655, a net interest cost of about 4.72%.
They
mature yearly from 1940 to 1964 incl.
775,000 Perth
were
3 500 ' 000
'
taken by B. J. Van
New Orleans, La.,
$2,000,000
bonds were sold as follows:
public belt railroad refunding bonds purchased privately by
Newman, Harris & Co., New Orleans, and Darby & Co., Inc.,
New York, as 2%s, 3Ms and 3Ms, at par, a net interest cost
of about 3.01%.
Reoffered to yield from 1.25% to 2.90%,
according to interest rate and maturity.
The other $1,500,000
of financing constituted the public award of that amount of
sewerage', water and drainage bonds to Lehman Bros, of New
York and associates on a bid of 100.13 for 2s and 2Ms, a net
cost of about 2.18%.
These obligations, due annually from
1941 to 1961 incl., were reoffered to yield from 1% to 2.30%,
according to rate and maturity.
(State of) 2M% veteran's welfare bonds, due
public auction by
and associates, at
3,000,000 California
serially from 1940 to 1954 incl., taken at
Halsey, Stuart & Co., Inc., New York,
105.0i6,
next.
Canada Wire & Cable Co., Ltd.—Payment of dividend resumed on the
class A and B stocks with the declaration of four quarterly dividends of
$1
a
Reoffered to yield from
maturity.
basis of about 2.07%.
0.30% to 2.30%, according to
R.
2,800,000 Providence,
I., unemployment
relief and
municipal
awarded to a syndicate headed by Smith,
New York, as 2s, at 101.459, a basis of about
1.85%.
They mature serially from 1940 to 1959 incl., and in
the reoffering the yield basis ranged from 0.25% to 2%.
building, bonds were
(State of) highway impt. bonds, due annually
1941 to 1974 incl., were sold to a group managed by
Shields & Co., New York, as 2Ms, at 103.31, a basis of about
from
2.04%.
Reoffered to
to maturity.
yield from 0.40% to 2.10%, according
1,750,000 Oxnard Harbor District, Calif., harbor facility bonds were
purchased by an account headed by R. H. Moulton & Co.,
Los Angeles, as 3Ms and 3 Ms, at 100.01, a basis of about
3.38%.
The bonds mature from 1943 to 1977 incl., and the
reoffering schedule was based on a yield of 2 % on the earliest
maturity to a price of 99.50 on the last maturing bonds.
1,654,000 Trenton, N. J., funding and refunding bonds were awarded to
a syndicate headed
by Graham, Parsons & Co., New York,
as 2Ms,
at 100.41, a basis of about 2.71%.
They mature
serially from 1940 to 1968 incl., and were reoffered for general
subscription from a yield basis of 0.70% to a price of 99.75 for
the last maturing bonds.
1,525,100 Charleston, W. Va., bonds were purchased as 2Ms and 2Ms,
at a slight price above par, or a net interest cost of about
2.36%, by
a
group
managed by Phelps, Fenn & Co., Inc.,
Due annually from 1940 to 1972 incl., Reoffered
yield of 0.75% to a price of 96, according to coupon rate
and date of maturity
New York.
from
1,300,000 St.
a
Louis,
Mo., bonds
awarded to Northern Trust Co.,
Chicago, and associates, at 102.56, a basis of about 1.82%.
from 1954 to 1958 incl., and reoffered to yield from
Due
Worth Independent School District, Tex., school
bonds bearing 3% interest were sold as follows:
$750,000 to local banks and $303,000 to the State Board of
refunding
Education.
for each two shares
4.
Jan.
Central Ohio Steel Products Co.—Dividend on the
increased from 25c. a share to 30c. a share, payable
$1 par, common stock
March 1.
Century Shares Trust—Dividend on the participating
from 42c. a share to 46c. a share, payable Feb. 1.
shares increased
Real Estate Trust—Dividend of 50c. a share on the capital
stock payable Feb. 1.
Regular quarterly dividend of 15c. a share was
paid on Nov. 1, last.
Chain Store
increased
Ltd.—Dividend of 20c. a share on the common
stock, payable Feb. 1.
This compares with 10c. a share distributed on
Aug. 8 and on Feb. 1, 1938.
Consolidated Amusement Co., Ltd.—Dividend on the common stock
increased from 30c. a share to 40c. a share and was payable on Feb. 1.
Crown Cork & Seal Co., Ltd.—Dividend on the common stock increased
from 25c. a share to 40c. a share, payable Feb. 15.
Conduits National Co.,
Inc.—Dividend on the no par common
payable Feb. 1.
Cuneo Press,
50c.
stock increased from
share to 75c. a share,
a
Manufacturing Co.—Dividend on the common
from 25c. a share to 50c. a share and was payable on
former distribution was made on Feb. 15, 1938.
Eaton
stock increased
Feb. 25. The
Group Associates—Extra dividend of 25c. a
of like amount on the common shares,
Employers
regular quarterly
share and a
both payable <
31.
Jan.
Capwell
Emporium
Corp.—Dividend on the no par common stock
30c. a share, payable Jan. 31.
increased from 25c. a share to
Trustee Shares (1945) Fund—Dividend on the
capital stock increased from 9c. a share to 13 Mc. a share and became
payable on Jan. 16.
First Boston Corp.—Dividend of $1 a share paid Jan. 23, on the capital
stock and compares with 50c. a share distributed on June 29, 1937.
First
All-Canadian
Globe & Republic Insurance Co. of America—Dividend on
stock increased from 12 Mc. a share to 15c. a share, payable
the common
Jan. 30.
& Pacific Tea Co.—Dividend of $3 a share on the no par
stock, payable Feb. 16.
This compares with $1 a share paid on
Great Atlantic
common
Dec. 1, last.
Iron Ore Properties—Distribution of 75c. a share made
certificates of beneficial interest and compares with 50c.
paid on Dec. 20, 1938.
Great Northern
Jan. 31 on the
a
share
Bay & Western RR.—Dividend of $50 a share on the class A
share on the capital stock, both payable Feb. 14.
paid, on Dec. 21, 1937.
Green
debentures and $5 a
Like amounts were
Refractories Co.—Dividend of
payable March 1, on the common stock
share was distributed.
Harbison-Walker
declared
June
15c. a share was
and the first since
1, 1938 when 25c. a
Jefferson Lake Oil Co., Inc.—Dividend of $1 a share on account
accumulations on the 7% cumulative preferred stock was payable
Jan. 20.
A distribution of 75c. a share was paid on Dec. 15, last.
25c.
since June 15, 1937, when
a
share
on
of $1.25 a
Department Stores—Initial quarterly dividend
the new 5% preferred stock, payable March 15.
(Julius) Kayser & Co.—Dividend of 40c. a share on the $25 par, common
stock, payable Feb. 15.
This will be the first dividend paid since Feb. 15,
1938 when 25c. a share was distributed.
Knickerbocker Insurance Co. (N. Y.)-—Dividend on the
stock increased from 12Mc. a share to 15c. a share and
on
$5 par, common
become payable
Jan. 25.
Stores, Inc.—Extra dividend
stock, payable Jan. 27.
Lincoln
of 25c. a share on the no par,
common
of 75c. a share on the no par value com¬
mon stock, payable
Feb. 1.
This compares with 12Mc. a share paid
on Dec. 27, last, and 50c. a share on Nov. 1 and Aug. 1, last.
Melville Shoe Corp.—Dividend
Merchants
common
on
Jan.
&
Manufacturers
stock increased from
30.
Fire Insurance Co.—Dividend on the
10c. a share to 12Mc. a share and was paid
25c. a share was paid Jan. 16 on the
15c. a share distributed on Oct. 31, last.
Corp.—Dividend On the common stock increased
from 10c. a share to 15c. a share and was payable Jan. 3, last.
New Bedford Gas & Edison Light Co.—Dividend of 75c. a share on the
common stock, payable Jan.
16
This compares with 62Mc. a share
Mode O'Day Corp.—Dividend of
common stock and compares with
Morristown Securities
paid on Oct. 15, last
New York Fire Insurance
Co.—Dividend on the $5 par, common
25c. a share, payable Jan. 30.
Merchandise Co., Inc.—Dividend on the $10 par, common
stock increased from 10c. a share to 15c. a share, payable Feb. 1.
Nonquitt Mills—Dividend of $1 a share on the capital stock, payable
Feb. 16.
Payments of 75c. a share were made in each of the three
preceding quarters.
the common
Ltd.—Initial dividend of 10c. a share on
stock, payable Feb. 1.
("Dividend declarations in January were largely of a favor¬
able nature.
The following list, divided into two sections,
namely, "Favorable Changes" and "Unfavorable Changes,"
gives the more important of the changes:
CHANGES
par common
Jan. 25.
American Hide & Leather Co.—Dividend of $1 a share on account of
accumulations on the 6% cumulative preferred stock of $50 par, payable
March 31.
A distribution of 75c. a share was paid on Dec. 28, last.
Arnold Constable Corp.—Dividend of 25c. a share on the $5 par, com¬
mon stock was paid on Jan. 27 and compares with 12Mc. a share dis¬
tributed on Dec.
15, last
Sugar Co.—Dividend on the common stock of 10c. a
payable Jan. 31.
The last previous distribution amounted to
share and was made on June 20, 1938.
Savannah RR.—Dividend resumed on the capital stock by the
40c. a share on Jan. 16.
This represents the first distribu¬
the issue since Dec. 22, 1937, when an extra dividend of 25c., and
&
navment of
tion on
a
dividend of $2 a share was
Outlet Co.—Extra dividend of 25c. a share
on
the
distributed.
common
and a quarterly of
share,
10c. a
75c. a share
stock, both payable Jan. 24
Pennsylvania Power Co.—Initial quarterly dividend
the no par, $5 preferred stock, payable Feb. 1.
of $1.25 a share on
Pepperell Mfg. Co.—Dividend on the $100 par, capital stock
from $1 a share to $2 a share and become payable on Feb. 15,
increased
last
Corp. of N. J.—Dividend of 60c. a share on the no par,
common stock, payable March 31.
This compares with 55c. paid on
Dec. 20, last, and 50c. on Sept. 30 and June 20, last.
Public
Service
Rich's, Inc.—Extra dividend of 50c. a share and a regular
like amount on the common stock.
Both were paid on Jan.
Rike-Kumler Co.—Dividend
stock
Associated Insurance Fund, Inc.—Semi-annual dividend on the com¬
mon stock increased from 10c. a share to 15c. a share, payable Jan. 31
Augusta
stock
increased from 15c. a share to
New York
Onomea
FAVORABLE
shares
share was distributed.
Kaufmann
CHANGES IN JANUARY
American Equitable Assurance Co.—Dividend on the $5
stock increased from 25c. a share to 30c. a share, payable
of
on
stock, payable
Katz Drug Co.—Dividend of 12Mc. a share on the common
March 15.
This will be the first dividend paid on the common
O'Brien Gold Mines,
DIVIDEND
dividend on
share of class A
1.70% to 1.80%.
1,053,000 Fort
the B stock.
Dec. 15, next, respectively.
Ltd.—Stock dividend of four shares of class B stock for each
stock held and a dividend of one share of class B stock
of class B held, both were payable to holders of record
Carreras,
Barney & Co.,
2,000,000 New Jersey
share each on the class A stock and one of 25c. a share on
paid on March 15 and the former class A
a
The latter will be
March, June, Sept. and
New York Authority, N. Y., 3M% general and
refunding bonds were
increased from
Cherry-Burrell Corp.—Dividend on the $5 par, common stock
fron 15c. a share to 20c. a share and was payable on Jan. 31.
trust.
ment
Mfg. Co.—Dividend on the $1 par, common stock
a share to 50c. a share, payable Feb.
15.
25c.
Bullock's, Inc.—Extra dividend of $1 a share on the common stock,
payable Jan. 26.
California-Western States Life Insurance Co.—Dividend resumed on
the common stock by the declaration of 25c. a share, payable March 1,
was
paid on Jan.
of 25c.
a
quarterly of
25, last.
share on the no par, common
23, representing the first dividend
$1 a share was disbursed.
to be paid
since Jan. 25, 1938, when
Sanford Mills—Dividend on the common
a share and become payable on Jan. 20.
stock increased from $1 to
Scotten-Dillon Co.—Dividend on the $10 par, common
^
from 40c. a share to 50c. a share,
payable Feb. 15.
$1.50
stock increased
Shaler Co.—Dividend
30c.
share and
a
on
the class B stock increased from 15c.
payable
was
of $1 a share on the no par, common stock, both
with 75c.
share distributed
a
share to
a
Dec. 29, 1938.
on
(W. A.) Sheaffer Pen Co.—Extra dividend of 25c.
compares
share and
a
a
dividend
This
payable Feb. 25.
Oct. 15, last.
on
share to 20c.
a
a
Trane Co.—Dividend of 25c.
The last
previous payment
share and became payable on Jan.
share
a
the
on
common
28.
15.
Aug. 15,
stock payable Feb.
of like amount and
was
made
was
on
last.
United Shoe Machinery Corp.—Special dividend of $1.50 a share on the
$25 par, common stock, payable Feb. 24.
Utica & Mohawk Cotton Mills, Inc.—Dividend of 50c. a share was paid
Feb. 3 on the common stock, the first payment made since Nov. 15, 1937,
when a regular quarterly of $1 a share was distributed.
Virginian Ry.—Dividend of $1
payable Jan. 26.
a
share
share to
a
stock of $100 par,
on Dec. 27,
common
A regular quarterly dividend of $2 was paid
Washington Gas Light Co.—Dividend
from 30c.
the
on
373^c.
a
common
stock increased
share, payable Feb. 1.
UNFAVORABLE
Central Republic Co.—Dividend of 15c.
a share was paid Jan. 16 on the
stock end compares with 25c. a share disbursed on June
25, 1937.
Eisler Electric Corp.—No dividend declared on the
capital stock for the
year 1938.
The last previous distribution amounted to 3% in stock and
was made on Jan. 25, 1937.
Emsco Derrick & Equipment Co.—Directors on Jan. 30 voted to omit
the dividend ordinarily due at this time on the
company's common stock.
A regular quarterly of 15c. a share was
paid on Nov. 25, last.
Freeport
50c.
Sulphur Co.—Dividend
share to 25c.
a
Garfield
the
on
stock
common
tificates, payable Feb. 1.
Aug. 1, last.
the
on
A distribution of $1.50
voting trust
share
a
was
cer¬
made on
last.
&
Knight Co.—No action taken
on the quarterly dividend of
preferred stock.
Dividends have been
paid at the rate of $7 annually since the company was reorganized in
1936.
$1.75 due
this time
at
on
the $7
Hearn Department Stores,
Inc.—Quarterly dividend ordinarily payable
Feb. 1, 1939 on the 6% cumulative convertible
preferred stock deferred.
A regular
quarterly of 75c.
disbursed
was
Nov. 1, last.
on
Lehigh & Wilkes-Barre Coal Co. of N. J.—Dividend
distributed
on the common
Oct. 20, last.
on
of
27%c.
stock and compares with 30c.
paid Jan. 19
was
a
share
a
share
climax
the
loyalist
without
Jan.
26.
regular semi-annual dividend of $2.50
on
Feb. 28, 1938.
Metropolitan Storage Warehouse Co.—Dividend
the
on
As the
Following
25c.
share
a
Petrolite
stock
Corp., Ltd.
on
Nov. 1, last.
cellor
the
Hitler
a
share
on
the
common
compares with 40c. distributed on
Light Co.—Dividend of 50c.
a share was paid Jan. 15 on
of no par value.
Disbursements of
April 15 and Jan. 15, 1938.
$6 cumulative preferred stock
75c.
share
a
made
were
on
Quaker State Oil Refining Co.—Dividend of 20c.
a share was declared
on the common stock and
compares with 25c. a share
Nov. 1 and on March 1, 1938.
payable March 15
distributed
on
the
Rochester Capital Corp.—Dividend of 20c.
stock
was
Jan.
on
paid
15,
(Raphael)
a
share
on
Jan. 16, last, contrasting with 35c.
on
the
a
no
par
capital
share distributed
1938.
Weill
&
Co.—Extra dividend
of
$2
share and
a
an
annual
dividend of $3 a share on the $100 par, common stock, both were
payable
on Jan. 25.
Extras of $3 and annual dividends of similar amount
were
paid on Jan. 15, 1938 and Jan. 11, 1937.
Shattuck
Denn
from 25c.
COURSE
Mining Co.—Dividend
the
on
capital stock decreased
share to 123^c. a share, payable Feb. 20.
a
Bank
THE STOCK MARKET
DURING
JANUARY,
1939
After making a faltering recovery in
December, the stock
ran
into difficulties directly after the new
year
market
began, and before the month
its
worst
fall in
decline
prices
the month.
since
out
previous
it
had
March.
The
abrupt
ensued
still
a
worse
decline and,
in
the
last two trading days, a fairly sharp rebound.
The net result of the month's dealings was a loss of 7.77
points in the index of 50 stocks compiled by the New York
"Times."
This recession in prices in
January compared
with an advance of 4.56 points in December and a decline
of 2.32 points in November.
The volume of trading fell
to
25,182,350 shares from 27,492,069 shares in December;
in January, 1938, turnover amounted to
24,151,<J31 shares.
Only the utility stocks were able to move counter to the
general
direction
manufacturing
of
prices.
issues,
Hardest
the
steels,
hit
of
coppers
all
and
were
the
railroad
sions
'In
bond
there
was
transactions
a
on
the
New
further contraction
ing totaling only $159,611,000 par
for any
January in 21 years.
had amounted
to
York Stock Exchange
volume, with the trad¬
value, the smallest volume
of
In December bond turnover
$217,609,000.
Bond prices softened along
with
stocks, though their decline, as measured by the
'Times" index, was only 0.87 of a point,
following a rise
of 1.20 points in December.
It should be pointed out,
however, that the bond average was dragged down for
the month
as a
whole because of the weakness which devel¬
oped during the third week.
week the highest
Up to the beginning of that
grade and medium grade corporate bonds
in nearly a year and a half.
had achieved their best levels
The decline
good
was
recovery
market
outlook
rapid for about 10 days, and then a fairly
in, after the war clouds darkening the
set
had
again
been,
if only
temporarily,
dis¬
pelled.
feeling of apprehensipn
over
beginnings in the
the constant threats to peace
on
world
nearer
of
the
markets
commemorating
sixth
the
secondary crisis developed
a
looked
anni¬
to power.
access
England
disclosed
gold,
current
at
that
market
on
Jan. 6 when
had
it
transferred
valuation, to the
This transaction,
account.
in
Europe
British
the
presidency
ever
subjecting
were
London market and
the
great strain..
Still later, on
Jan. 20, Herr Hitler dismissed Dr. Hjalmar Schacht from
world
of
Reiclisbank, and on this dismissal
first a most gloomy emphasis.
developments abroad imparted a shock to the
the
stock market.
Capital in Holland became much
during the month.
The Amsterdam market was
disturbed
American
weak,
and
securities
principal
there
was
little
no
emanating from
selling
Holland.
The
and there
the selling was ascribable as
taken in defense of sterling as
newly
measures
the
European
disclosed
political
Jan.
on
20
situation.
that
the
The
banks
was
much
to
fears
to
London
there
of
other
of foreign selling of American stocks
source
London,
ket
a
markets placed at
The other
over
to
economy
mar¬
would
no
longer extend credit for the purchase of foreign securities
(which in this case meant primarily American securities)
The announcement
margin.
the
only
came
few days before
a
fortnightly
settlement on Jan. 26, and
stantial liquidation of American stocks.
On
the
domestic
by
the
front
reconvening
of
January
it
led
marked,
was
Congress.
The
sub¬
to
of
course,
President's
budget
transmitted to Congress on Jan. 5, made it clear
the Administration remained as devoted as ever to
message,
the
principle
promoting
of
business
debt
of
was
means
a
of
was
in
the
world
that
indication
concern
the
in
the
public
rise
of higher taxes
This message was doubtless something
depressant.
a
The
close
not
spending
There
be halted and the specter
be laid.
not to
was
this
at
not to
was
Government
that
prosperity.
is
fact
the
that
industrial
December level,
the
to
but
output
in
January
to statisticians
was
this
was
favorable
showing, for activity is supposed to show
a
seasonal expansion in January over December.
It early
appeared that January would see the first decline in the
a
industrial production index since last
tion
being borne out
was
weekly rate of steel production
December,
whereas
textile
failed to
levels,
output,
usually
mill
in
increase
though
retail
at
was
its
highest
Jan.
4
at
place.
December
bituminous coal
and
trade
As to the fluctuations in individual
Steel
takes
holding at
January,
loadings and
adjustments.
car
seasonal
The average
slightly lower than in
was
sharp
a
activity,
expand
May, and this expecta¬
the month ended.
as
lower
were
after
stocks, United States
70
and
at
lowest
its
Jan. 26 at
5314, with the close Jan. 31 at 59%.
Steel pre¬
ferred was at its highest Jan. 20 at 118% and at its lowest
Jan. 27 at 113%, with the close Jan. 31 at 116%.
American
Tel.
the
&
Tel.
5
Jan.
rose
37%
to
from
31
Jan.
close
Allied Chemical
149%
153.
at
Jan.
26,
Jan. 1 to 157%
General
with
Jan.
Electric fell
the
close
Jan.
20, with
from
31
at
44%
40%.
& Dye was at its highest Jan. 3 at 193 and
Jan. 24 at 170%, with the close Jan. 31 at
Westinghouse Elec. & Mfg. dropped front 120 Jan. 5to 98 Jan. 26, with the close Jan. 31 at 108%.
Consolidated
at
its
lowest
173%.
Co.
Edison
Jan.
20,
list,
New
at
18%.
N.
York
its
Y.
the
26,
moved
Central
down
4
at
the
from
98%
31 at 93%.
21%
and
31
at
at
Hudson
close
close Jan. 31 at 17%.
to
26
from 29%
up
was
lowest Jan.
with
close Jan.
moved
close Jan.
Delaware &
Jan.
Jan.
of
with
its highest
fell from
Jan.
Jan.
31
3 to
at
its
Jan. 4
25%
lowest
Jan. 4
19%.
88%
Southern Pacific
at
Jan. 13 to 33%
In the railroad
31%.
at
at 22%
16, with the close Jan. 31 at
Jan.
Union
Jan.
18%
Pacific
with
the
at its highest
was
26
27,
to
at
15,
with
the
Baltimore & Ohio fell from 8% Jan. 5
5% Jan. 23, with the close Jan. 31 at 6%.
Ohio moved down from 39%
Chesapeake &
Jan. 4 to 31 Jan. 26, with the
close Jan. 31 at
Jan.
4 at
34%.
Southern Railway was at its highest
23% and at its lowest Jan. 26 at 16%, with the
close Jan. 31 at 19.
First
and
second
grade corporate bond prices the major
part of January continued in the ascendancy until the final
week, when weakness set in and scaled down previous
gains.
up new
Some issues went contrary to the trend and marked
highs, while lower grade bonds
effects of the market's reaction
The break in the stock market had its
invested
was
misgivings to the speech by Chan¬
30
Jan.
on
the
and
equipments.
on
made, brought dramati¬
cally to the world's attention the fact that the many ten¬
through
gone
halted?, temporarily in the third week of
was
Then
the
was
of
rolled
it
grew
Franco_
the seat
on
and
city
daily
Barcelona
of
exchange equalization
largest single sale of gold
the
Cotton
OF
the
city
British
Rich's, Inc.—Dividend of 30c.
a share paid Feb. 1 on the common
stock.
An extra of $1 was distributed on Dec.
15, last, and a regular quarterly
of 50c. was paid on Nov. 1, last.
of the
capture
of his
versary
that
(Del.)—Dividend of 15c.
was^paid on Feb. 1, last, and
Portland Gas
the
paid
was
fall
23,
Dec.
on
until
setback
ahead with ill-concealed
decreased from
40c. a share to 30c. a share, payable Feb. 1.
Pan American Airways Corp.—No action taken with
regard to the pay¬
ment of a dividend at this time.
A regular
quarterly disbursement of
began
regime
The drive
markets took fright over the possibility that the time for a
showdown between Italy and France might be at hand.
stock
common
Barcelona.
on
serious
a
the forces of General Francisco
as
began to close in
011
Louisville & Nashville RR.—Dividend of $1 a share on the common stock
payable Feb. 28.
A distribution of $1.50 was made on Dec. 23, last, and
a
year.
a
months of
seven
being carried over into 1939 from the start
The anxiety over the trend of events moved
outstandingly
Glen Alden Coal Co.—Dividend ordinarily due at this time on the no
par
shares omitted.
A regular quarterly of 12 J^c. a share was
paid on Oct. 20,
Graton
the
New York
share
a
not
was
toward
from
reduced
share, payable March 1.
a
Building—Dividend of $1.25
1938
£350,000,000 of
CHANGES
Alaska Packers Association—Dividend
normally payable at this time on
the common shares omitted.
A regular quarterly of $1 a share was
paid
on Nov. 10, last.
common
Europe and in the rather obvious indications that the
steep rise in business activity in the last
Something of
the
on
in
of
Southern Fire Insurance Co. (Durham, N. C.)—Final dividend of 75c.
a share paid
Dec. 22, last, on the common stock and compares with a
regular quarterly of 50c. a share distributed on Sept. 28, last.
'
Sun Ray Drug Co.—Dividend on the $1 par, common stock increased
from 10c.
13
MONTHLY EEYIEW
Feb., 1939]
Government
prices,
more
as
a
keenly.
group
felt the
United States
obligations likewise suffered some revision in
with speculative railroad and low-grade industrial
MONTHLY REVIEW
and
public utility issues especially hard hit.
the
closing
However, in
generally
of the month all groups moved
day
higher, and prices show
favorable comparison with those
a
for December of last year.
In
the
following
table
show,
we
usual,
as
the fluctua¬
tions for the month in the different issues of United States
Government
wise
obligations
domestic
of
and
a
considerable
number,
like¬
government
and foreign
corporate
bond
gold from abroad, due in large measure to the recurrence of
widespread unsettlement in European political affairs and the
ensuing disposition on the part of the central banking au¬
thorities in various countries to move substantial portions
of their gold reserves to more distant points.
Member bank
loans and investments suffered further declines, with com¬
mercial borrowings decreasing by close to $70,000,000, thus
again illustrating the absence of any substantial credit de¬
mand for current
prices:
business
While
purposes.
further
a
ac¬
cession to the
Jan. 3
Government Bonds
Range During January
Last
Sale
Lowest
Treasury 4%s
1947-1952
119
Treasury 4s
1944-1954
114.17
Treasury 3%s
1946-1956
118.26 Jan.
26 119.14 Jan.
21
21
13 105.8
Jan.
23
28 106.27 Jan.
3
106.27
106.18 Jan.
Treasury 3%s
....1943-1947
109.30
109.30 Jan.
-
114.20
3 114.25 Jan.
27 113.28 Jan.
1941-1943
1941
119.4
114.17 Jan.
Treasury 3%s
1943-1945
20
104.31 Jan.
_
Treasury 3%s
Sale
Highest
113.10 Jan.
^
Treasury 3%s
Treasury 3%s
Treasury 3 %s._
Jan. 31
1939
First
107.6
-
Jan.
3
110.9
-
Jan.
6
-
106.22
18
26 107.12 Jan.
-
105
107.6
109.27
109.22 Jan.
26 110.8
Jan.
18
1944-1946
110.1
109.22 Jan.
27 110.12 Jan.
17
Treasury 3%s
1946-1949
109.12
109.11 Jan.
26
109.27 Jan.
19
109.21
Treasury 3%s
1949-1952
109.2
26 109.21 Jan.
31
109.21
.
Jan.
110
Treasury 3s
1946-1948
108.24
108.19 Jan.
27 119.7
Jan.
21
109
Treasury 3s
1951-1955
107.6
107.4
26 107.26 Jan.
20
107.20
Treasury 2%s.-_-
1955-1960
1Q4.21
104.12 Jan.
26 105.2
21
105
Treasury 2%s
1945-1947
107.4
107
25 107.19 Jan.
18
107.15
Treasury 2%s
1948-1951
105.22
105.19 Jan.
26 106.4
Jan.
31
Treasury 2%s
1951-1954
104.6
104
Jan.
26 104.24 Jan.
31
104.19
Treasury 2%s
1956-1959
103.13
103.4
Jan.
26 103.29 Jan.
21
103.23
Treasury 2%s.__.
1958-1963
102.28
102.20 Jan.
26 103.13 Jan.
31
103.8
31
103.9
Jan.
Jan.
Jan.
106.3
Treasury 2%s
1960-1965
102.25
102.20 Jan.
26 103.12 Jan.
Treasury 2%s
1945
106.12
106.6
Jan.
26 106.24 Jan.
19
Treasury 2 %s
1948
105.2
Jan.
26 105.14 Jan.
24
Treasury 2%s
1949-1953
102.22
102.13 Jan.
27 103.4
Jan.
21
102.30
1950-1952
102.24
102.16 Jan.
27 103.5
Jan.
31
103.5
102
Jan.
26 102.17 Jan.
18
102.16
107.9
Jan.
5 107.19 Jan.
18
107.18
3 107.14 Jan.
Treasury 2%s
Treasury 2s
-
-.
1947
Federal Farm Mtge.
......
Corp.—
1944-1964
3%s
_
3s
1944-1949
106.27
3s
1942-1947
106.1
2%s
1942-1947
Home Owners' Loan
106.26 Jan.
106
Jan.
105.3
_
30
107.14
106.5
Jan.
20
106.2
5 105.4
Jan.
12
105.3
3 107.11 Jan.
20
107.7
Jan.
11
Corp.—
3s series A
1944-1952
106.26
106.26 Jan.
2 % s series B
1939-1949
102.11
102
Jan.
26 102.20 Jan.
19
102.11
2%s series G
1942-1944
104.10
104.1
Jan.
30 104.18 Jan.
20
104.11
Opening
Range for January 1939
Closing
Price
Foreign Bonds
Price
Jan. 3
Lowest
Jan. 31
Highest
Argentine external 4%b
Australia 5s of 1925
1971
Belgium (Kingdom) 6%8
1949
1957
106 %
104
95% Jan.
97% Jan.
1952
noli
109% Jan.
111% Jan.
1944
108
107
108
Brisbane
(City)
87 %
101%
1955
5s
Canada (Dominion) 5s
Cuba (Republic) 5s
Denmark 6s
86% Jan.
87% Jan.
86%
96% Jan.
101% Jan.
99%
106% Jan.
Jan.
1942
103%
100% Jan.
105
the call money rate on the New York Stock Exchange re¬
CALL LOAN
19% Jan.
75% Jan.
Low
26% Jan.
80J4
RATES ON
102~~
Jan.
26"
Japanese Govt 6%s
Jan.
mained unchanged at 1%.
94
106% Jan.
THE
NEW
YORK
STOCK EXCHANGE
Renewal
High
Low
Jan.
1
106%
Jan.
2
22%
Jan.
3
1
1
1
Jan.
85% Jan.
77%
Jan.
4
1
1
107
105% Jan.
1954
impetus.
Government financing
weekly 91-day Treasury bill issues
of $100,000,000 each to replace similar maturities.
Gold
imports during January totaled $97,200,000, namely $45,000,000 from England, $19,800,000 from Holland, $16,500,000 from Japan, $10,300,000 from Canada and $4,100,000 from Australia.
Including grains through other
transactions, the country's gold stock rose by approximately
$170,000,000.
Discount holdings of the 12 reserve banks
fell from $6,980,000 Dec. 28 to $4,873,000 Feb. 1.
Bills
bought in the open market continued practically unchanged
at the nominal figure of $556,000 Jan. 25, compared with
$549,000 Dec. 28.
Total member bank reserves rose steadily
from $8,577,167,000 Dec. 28, to $9,166,063,000 Jan. 25,
but dropped to $9,046,811,000 Feb. 1.
Reflecting the huge
accumulation of idle funds, money rates in some instances
went below the extremely low rates quoted heretofore, with
average yields on three to five-year Treasury notes standing
at 0.65% as compared with 0.69% a month ago, and those
on
long-term bonds at 2.47% as againat 2.48%.
91-day
Treasury bills were again sold at par or above on Jan. 4 and
11, whereas later issues went at a fractional discount, to
provide a yield of 0.007% Jan. 25.
Average rates of leading
banks on commercial loans rose from 1.63% to 1.67%, while
a new
limited to the usual
was
110%
103% Jan.
105 %
be neutralized if the westward movement of
gold should receive
Jan.
.1945
6s
factors would
105%
Jan.
French 7%s stamped
.1941
German (Rep) 7s stamped... 1949
Finland
existing huge total of idle banking resources
appears likely, a certain slackening in the rate of increase is
anticipated, chiefly because a temporary slowing down iD
the net disbursements of funds by the Treasury is foreseen
and also because of indications of mild upward trend in the
volume of currency outstanding, although these retarding
1
1
1
Jan. 18
1
1
1
19
1
1
1
1
Ian. 20
1
1
1
New South Wales (State) 5s. 1957
100
95
Jan.
100% Jan.
97%
Jan.
5
1
1
1
Ian. 21
Norway 4s
1963
101%
99% Jan.
101% Jan.
100%
Jan.
6
1
1
1
Ian.22.__.
Queensland (State) ext 7s
1941
103 %
102% Jan.
(City) external 6%S—1952
Sydney 5%s.._
1955
68 %
60% Jan.
69% Jan.
100%
95% Jan.
100% Jan.
Jan.
105
Jan.
7
63%
Jan.
8
98
Jan.
9
Renewal
High
Jan. 17—
Sunday
Holiday
Saturday
Sunday
Opening
Railroad and Industrial Bonds
Range for January 1939
Price
Price
Jan. 3
Alleghany Corp coll trust 5s. 1944
Amer & Foreign Power 5s
Atch Top & S Fe gen 4s
Bost & Maine 1st 5s
ser
Lowest
74
2030
53
1995
107%
28%
Jan.
83
24
76
51
6
Jan.
29
Jan.
3
83% Jan.
118% Jan.
1
I
1
1
1
1
Jan. 25
1
1
1
1
1
1
Jan. 26
1
1
1
1
1
1
Jan. 27
1
1
1
Jan. 12
1
1
1
Jan.28
Saturday
13
1
I
1
Jan. 29
Sunday
Jan.
Jan.
4
109
19
Jan.
80% Jan.
Chesapeake & Ohio 4%s
Jan.
53% Jan.
106% Jan.
.1950
1992
—
Jan. 31
Highest
48% Jan.
A-C.1967
Brooklyn Union Elev 5S
Closing
1
Jan. 24
1
Jan. 11..—
31
1
Jan. 10....
Rome
11
107%
27%
1^_...
Jan.
15
Jan.
16
1
Jan.
12
Jan.
61
Jan.
5
99% Jan.
31
30
Chic Milw Pt P & Pac 5s A.. 1975
11%
C C C & St L4 %s series E...1977
60
55
Columbia Gas & El 5s.May 1952
Erie ref & impt 5s of 1927..-1967
94%
92% Jan.
14
10% Jan.
14
Jan.
3
Great Northern gen 4%s
111 Cent St L & N O 5s
1977
82%
78% Jan.
85% Jan.
5
1963
59%
53
Jan.
60% Jan.
5
99%
97% Jan.
99% Jan.
4
65
Jan.
71% Jan.
4
1
1
1
1
1
on security collateral show
no change,
quotations remaining at \lA% for 90-day
loans and 1J^% for loans running 180 days.
Trading in
securities was only moderately active, and most transactions
concerned, as heretofore, the renewal of older accommoda¬
nominal
98
71
1
Tan.
1
1
Time loan rates
56"
Internat Paper 5s ser A & B.1947
Kan City Sou ref & impt 5S..1950
30
Ian. 31
Saturday
Sunday
...
with
12l"
121
Ian. 23
Saturday
Sunday
66%
8% Jan.
Jan.
3
9%
56
99%
11%
Mo Kan Tex cum adj 5s
1967
16%
13
Jan.
17% Jan.
5
Morris & Essex 5s.
1955
50%
50
Jan.
53% Jan.
1946
77%
76
Jan.
78% Jan.
6
53%
48
Jan.
55% Jan.
6
51%
New Yofk Steam 3%s
Northern Pacific 4s
.1963
101%
Conv
deb
3%s____
14%
1952
S'western Bell Telep 3s-_.__1968
101% Jan.
103
Jan.
20
102%
83
1997
Pennsylvania RR deb 4%s._1970
79% Jan.
8(4
Jan.
16
81%
86%
81
87
Jan.
3
82
77% Jan.
84% Jan.
5
104% Jan.
89% Jan.
105% Jan.
20
104%
Warner Bros Pictures 6s.__.1939
92%
Western Maryland 1st 4s—1952
82%
Jan.
79
94
80"
105%
Jan.
9
93
83% Jan.
Jan.
RECORD OF TIME
6
80%
LOAN RATES
Rates on Mixed Collateral
78"
N Y C & St L 4 %s series C..1978
DAILY
9
New York Central 3%s
tions.
30 Days
60 Days
90 Days
4 Months
Jan.
1...
Jan.
2
J an.
3...
1%
Jan.
4...
1%
Jan.
5...
1%
1%
1%
1%
Jan.
6...
1%
1%
Jan.
7...
8...
6 Months
Satur day
Jan.
5 Months
Sun day
Holi day
—
9...
Jan.
Sun day
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Stock sales—No.
1939
of shares..
STOCK EXCHANGE
1%
1938
25,182,350
1937
24,151,931
58,671,416
1936
67,201,745
fnar value)—
Bond sales
Railroad and miscellaneous
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Jan.
12
1%
1%
1%
1%
1%
1%
13...
1%
1%
1%
1%
1%
1%
Jan.
14
Jan.
Month of January—
ON THE
11...
Jan.
BUSINESS
10
Jan.
OF
1%
Jan.
VOLUME
15...
Jan.
1%
Satur day
Sun day
bond
sales...-
VOLUME
OF
BUSINESS
ON THE
CURB
EXCHANGE
1%
1%
1%
1%
1%
1%
17...
1%
1%
1%
1%
1%
1%
18
1%
1%
1%
1%
1%
19
1%
1%
1%
1%
1%
1%
1%
Jan.
20
1%
1%
1%
1%
1H
1%
21
Satur day
Jan.
$159,611,000 $165,910,000 $342,687,000 $476,137,000
16
Jan.
Jan.
Total
$131,490,000 $128,981,000 $267,568,000 $404,531,000
20,540,000
20,576,000
49,481,000
38,488,000
7,581,000
16,353,000
25,638,000
33,118.000
Jan.
Jan.
State, municipal <fc foreignUnited States Government
22
Sun day
1%
Jan.
Month of January—
1939
Stock sales—No. of shares..
4,174,779
$41,168,000
420,000
$25,851,000
432,000
621,000
$42,020,000
$27,010,000
19,777,580
Bond sales (par value)—
Domestic
Foreign government
Foreign corporate
Total
bond
sales
.
.■
.
538,000
THE MONEY MARKET DURING
In line with
$56,354,000 $126,347,000
1,740,000
2,368,000
.
1,995,000
1,076,000
$60,089,000 $129,791,000
JANUARY
expectations, and reflecting the usual postholiday reflux of currency from circulation as well as con¬
tinued heavy Government spending, excess member banks
reserves
experienced another sharp upturn carrying their
total to a new peak of $3,600,000,000 Jan. 25, but fell off to
$3,480,000,000 on Feb. 1 due to month-end requirements.
As heretofore, an important contributing factor towards
swelling the volume of idle funds, was the further influx of
1 %
1%
1%
1%
24..
1%
1%
1%
1%
1%
1%
25..
1%
1%
1%
1%
1%
1%
26..
1%
1%
1%
1%
1 %
1%
Jan.
27—
1%
1%
1%
1%
1%
1%
Jan.
19,529,347
1936
Jan.
Jan.
4,357,245
1937
23
Jan.
1938
28
Satur day
Jan.
29
Sun day
Jan.
30
1%
1%
1%
1%
1%
1%
Jan.
31__.
1
1%
1%
1%
1%.
1%
%
1%
Commercial paper was
again in active investment demand,
notably for high-grade names, but dealers were unable to
acquire more than moderate amounts of new paper.
The
prevailing rate for average grade prime commercial paper
of 4 to 6 months maturity weakened from Y % to a range of
to V8%.
Under date of Jan. 12, the Federal Reserve
Bank of New York announced that returns received from
commercial paper dealers
showed a total of $186,900,000 of
market commercial paper outstanding on Dec. 31.
compared with $206,300,000 at the end of November and
$279,200,000 Dec. 31,1937.
open
15
MONTHLY REVIEW
Feb., 1939]
RATES
FOR
MONEY
NEW
AT
its
gold unnecessary.
Other factors influencing the growth in bank reserves in
Week Ended—
Jan. 28
Jan. 21
Jan. 14
7
Jan.
prompt reimbursement for
in sufficient abundance to make
YORK
outlays
the
on
five-week
period
$53,983,000
the
were
drop
the
in
in the Reserve banks, the $27,000,000
increase in Treasury currency, and the $45,000,000 decline
Treasury's
Call loans on Stock Exchange:
1@1
deposit
Range for week (mixed <fe Ind. collateral)..
1@1
1@1
1@1
Week's aver, (mixed & Indus, collateral)..
1
1
1
1
IX
IX
IX
IX
The only offsets to these additions to
IX
IX
IX
IX
IX
the
Ninety days
IX
IX
IX
Fourmonths..
IX
IX
IX
IX
reduction in
Government securities
was unchanged as to total amount, though the System did
shift out of $52,984,000 of Treasury bills into a like amount
of Treasury notes.
The wonder was that the System took
pains to replace its bill maturities at all, for on Dec. 30,
1938, the Federal Open Market Committee issued a state¬
ment notifying the market that "it may be necessary from
time to time to permit bills held in the portfolio to mature
without replace
solely because of technical con¬
deposits and other Federal Reserve accounts.
in non-member
Time loans (mixed & Indus, collateral):
Thirty days
Sixty days
IX
IX
IX
IX
IX
Five months
iX
IX
IX
;
Six months
Commercial
.
single names:
Prime 4 to 6 months.
x@x,
x@x
x@x
x@x
Good 4 to 6 months
x@x
x@x
x@m
x@x
Trading in banker's acceptances remained inactive as the
amount of offered
abatement
in
bills continued very small,
active investment demand
the
although no
noted.
was
Outstanding acceptances, according to the monthly survey
of the Acceptance Analysis Unit of the Federal Reserve Bank
of New York, published Jan.
13, totaled $269,605,451
Dec. 31, compared with $273,327,135 Nov. 30, 1938, and
$343,065,947 Dec. 31, 1937.
Domestic warehouse credits
declined from $49,038,333 Nov. 30 to $45,147,797 Dec. 31;
bills based on goods stored in or shipped between foreign
■countries from $56,728,727 to $55,539,867, while import
bills increased slightly from $94,483,766 to $94,563,220,
export bills from $59,197,508 to $60,071,510 and domestic
shipment bills from $10,418,913 to $11,594,185. An aggre¬
gate amount of $211,999,213 of bills was held by accepting
banks, of which sum $120,833,080 concerned own bills and
$91,166,133 bills of others.
Rates for bankers' acceptances
continued to be quoted at A% bid and 7-16% asked for 30day, 60-day, and 90-day bills, at 9-16% bid and lA% asked
for 120-day bills, and at A % hid and 9-16% asked for bills
running 150 and 180 days.
The New York Federal Reserve
Bank in its "Monthly Review" discussed conditions in the
market for bankers' acceptances as follows:
"The small volume of acceptances available to dealers
continued to restrict the activity of the bill market during
January, and no change occurred in quoted rates.
The
amount of bankers' acceptances outstanding,
which had
shown a seasonal increase of $15,000,000 during the pre¬
ceding three months, declined $3,000,000 in December,
chiefly because of reductions in outstandings of domestic
warehouse bills and in bills based on goods stored in or shipped
between foreign, countries.
The December volume of out¬
standing bills was $73,000,000 less than a year previous,
reflecting principally declines in import, export, and domestic
warehouse
bills."
90 Days
60 Days
120 Days
150 Days
30 Days
180 Days
Accept'ces Bid tt- Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid <fc Ask
1
Sunday
Holiday
Xa716
Xa'is
Xa7i6
'is aX
Ha'n
Xa'is
Xfl716
X«716
Xa'is
Xa'lS
•isaX
Xa'is
Xa'u
5
X a'lS
Xa'is
»isaX
Xa'is
Xa'is
6
Xa'u
Xa'is
Xa'lS
'isaX
Xa'is
Xa'is
.....
4
■■
7
.
Saturday
Sunday
8
9....
Xa'is
Xa7i6
»isaX
Xa'i6
Xa'is
Xa'is
Xa'is
"isaX
Xa'is
Xa'is
Xa'is
Xa'u
Xa'is
Xa'is
»isaX
Xa'i6
Xa'is
Xa'i6
Xa'is
"isaX
Xa'is
Xa'is
Xa'is
X0718
9isaX
Xa'is
Xa'is
16
Xa'is
Xa'is
Xa'is
'isa X
Xa'is
17
Xa'i6
Xa'is
Xa'is
'isaX
Xa'is
11
;
12
13
14....
Saturday
Sunday
15
.
.
These
small
the
included
technical conditions in
and
supply
the
the keen
quently difficult to obtain.
In
this warning, however, the open market
possible to replace its maturities.
The
weekly bill offerings of the Treasury were placed at par
or better in the first two weeks of January, but some bills
spite
which
of
found
account
had
year-end
it
been
acquired
window
to
too
purposes
with
Industrial
banks.
of
the
$14,811,000,
lower
and
on
the
market
without bidding the price up
member
discounted for
Bills
in December for
came
Moreover, the System was able
purchase Treasury notes
sharply.
coincident
institutions
by
dressing
after the turn of the year.
banks
accumulation
of
declined
advances
commitments
decreased
$2,107,000
the
surplus funds in
$877,000 to
total
a
to make advances were
The principal items in the decline of
by $1,269,000.
$45,000,000 in non-member deposits and other Federal Re¬
serve
accounts were the decline of $21,937,000 in foreign
deposits and the decrease of $13,682,000 in other de¬
bank
After the $410,000,000 increase, excess reserves
to $3,480,(X)0,000.
The record high for member
posits.
amounted
bank
surplus
25
Jan.
at
was
established
were
reserves
climbing to levels never be¬
on
$3,600,000,000.
While
fore
The
reserves
excess
bank credit was noticeably
attained,
on
the decline.
proficient
monetary policy has proved much more
new
building up bank reserves than in providing new oppor¬
of bank funds.
In the case
City banks, loans and invest¬
ments declined $214,000,000 in the five weeks ended Feb. 1.
Loans dropped
$115,000,000 and investments $99,000,000.
Loans to commerce, industry and agriculture were liqui¬
dated to the extent of $21,000,000, and open market paper
declined $7,000,000.
Security loans, as set forth in more
detail below, were being liquidated.
The holdings of direct
Government securities of the reporting New York
City
the
the
for
emi>loyment
reporting New York
decreased
issues
increased
Xa'i6
'
portfolio of
market."
the
banks
Xa'is
Xa7 le
.....
10
of
bidding
for Treasury bills and the fact that short-term notes were
selling on a no-yield basis and longer-term notes were fre¬
market
of
Secured by
banks'
.
in
tunities
Call Loans
2....
credit in use.
the volume
Reserve
ditions
at
PRIME BANKERS' ACCEPTANCES
3
the" $28,000,000
Federal Reserve
The
paper:
Double and
bank reserves were
$63,000,000 increase in Treasury cash and
$178,000,000, but Government-guaranteed
$43,000,000, and other securities were up
$36,000,000.
Taking up of subscriptions on Feb. 1 to the
$100,000,000 of United States Housing Authority notes sold
during January helped to swell the banks' holdings of
Government-guaranteed
Xa'is
issues.
Loans and investments of the
Xa'is
reporting banks in 101 prin¬
'
18
Xa'lS
Xa'is
19
Xa'is
Xa'is
Xa'is
20....
.....
Xa'is
Xa'ie
Xa'is
Xa'is
'isaX
Xa'is
Xa'is
Xa7i«
Xa7i8
21
#i6aX
'isaX
Xa'u
Xa'is
Saturday
Sunday
22
Xa'is
Xa'is
Xa'is
23_._24
25
27
to Jan.
'is aX
Xa'is
Xa'is
Xa'is
Xa'u
•isaX
Xa'is
Xa'is
Xa'is
Xa'is
"isaX
Xa'is
Xa'is
Xa'is
Xa'is
9isaX
Xa'is
Xa'is
$92,000,000.
Xa'is
Xa'is
9isaX
Xa'is
Xa'is
the
Saturday
Sunday
29
Xa'ie
Xa'is
Xa'is
9isaX
31
Xa'is
X«718
XaUs
9isaX
OF
THE FEDERAL
BROKERS'
Xa'is
Xa'i6
RESERVE BANKS-
LOANS IN NEW
YORK CITY
now familiar pat¬
expanding reserves as holiday currency was retired
circulation, the Treasury spent more than it took
of
tern
from
in, and gold flowed in from Europe.
these
influences
actual
the
Xa'is
Xa'is
banks, January presented the
the
crease
made
of
$410,000,000
the
in
bank
of
$469,644,000
reserves
amount
the credit of member
standing to
The combination of
increase
an
member
of
volume
for
vestments
of
and
excess
banks
on
the
an
in
in¬
The
of
$666,496,877
418,040
amounted
000,000 to
increase
of bank
Feb. 1
Dec. 28 to
was
the
reserves
return
the
in
flow
of
circulation.
The retirement of currency
$249,000,000 net.
The gold stock rose $186,new high record at $14,694,000,000, and this
to
a
is
a
transactions
better
made
index
to
the
of
the contribution
store of
bank
which
reserves
than
increase
as
in
to
compared
that
gold
only
with
the
the Treasury
certificates held by the Reserve banks
$159,499,000, the smallness of the rise,
the
was
on
Jan. 31, 1939, which compares with $597,-
Jan. 31, 1938.
COURSE OF STERLING
gain
in
the
gold
stock,
indicating
receiving funds from other
During
EXCHANGE IN JANUARY
sources
the
first week
of the
month cable transfers
sold
compared with the extreme low on
down
to
Sept.
2S during the Munich crisis of $4.61.
The
and
on
The
gold
change in the item gold certificates on hand and due from
United States Treasury in the System's statement.
The
amounted
on
of
from
currency
securi¬
Street loans, as compiled by the
Newr York Stock Exchange, decreased $50,587,452 to a total
declined $12,000,000.
Sterling exchange was under severe pressure in January.
principal source of supply
weeks from
issues
addition, other loans for purchasing or carrying
In
ties
reserves
books
while
increased $15,000,000 and
other securities were up $10,000,000.
Rather heavy liquidation in the week ended Feb. 1 was
entirely responsible for the net reduction of $39,000,000 in
New York City reporting bank loans to brokers and deal¬
ers—the so-called brokers' loans—in the five-week period.
the Federal Reserve banks.
five
The banks' investment in direct obligations of
States Government declined $147,000,000,
United
Government-guaranteed
30
For
$314,000,000, with loans off $192,000,000 and in¬
off
$122,000,000.
Commercial loans declined
Xa'is
28
RETURNS
25, outstanding credit of the weekly reporting banks
decreased
Xa'is
Xa'is
Xa'is
26
cipal cities also declined, though less sharply for the banks
outside New York City.
In the five weeks from Dec. 21
$4.62 7/16
as
was
correspondingly high,
Jan. 4 reached the record high
of 150s. 5d. per ounce.
price of gold in London
sterling rate improved after Jan. 6 and became ex¬
ceptionally steady owing to the strenuous measures taken
by
the
the
British
gold reserve
of
authorities.
Chief
of these measures
was
Fund's
by the transfer of £200,000,000 from the Bank
replenishment
of
the
Exchange
Stabilization
England.
The
report
of the British Treasury showed that during
the half-year ended
Sept. 30 the equalization fund had lost
16
49% of
ment
fine
its
holdings.
gold
the
to
fund's semi-annual
The
Treasury showed
42,546,000
$758,940,000,
compared
as
approximately $1,489,110,000
worth
ounces
state¬
of 21,684,000
holdings
gold
worth approximately
ounces
with
These
figures did not include the gold in the vaults
the Bank
of
England,
76,844,000 fine
843,000 fine
Between
in
the
holdings
on
of the
date
held apart
are
from the re¬
compared with
as
accounting and the first
the market was generally convinced,
of the exchange fund had dwindled
It was estimated by
1938
the
reduced
observers
reliable
of
reserves
to not
76,-
week
the gold
still further.
stabilization
placed the fund's total
fund
had
reserves .at a
tion
Fund,
Bank
the
reduction
a
£127,065,869.
of
in
England's statement
its
coin
total
gold
and
for
Jan.
bullion
11
just
prior
the
to
note issue
effected by a
was
ratification
The
of
result
heavy
fine
the
of
limit,
This expan¬
gold
reserves
British
1938
and
also
market
open
between ,148s.
per
was
foreign
drew
gold
price
5%d.
and
150s.
during
in
cooperate
the
at
statu¬
curbing
speculation
against
requested to
were
the
cease
In
the movement of British short-term funds to the New York
market and thereby diminish the gold flow from London to
The London city banks were prompt to
comply
Exchequer's
aims
New
in
and
York
arranged
the
at
to
lowest
keep
their
practicable
minimum.
resources
limited
that
of the British Exchange Equalization Fund
law
both.
It
enlarge
or
reserves
gold
stocks
Feb. 1
£375,000,000,
asserted
was
the
Notes Act of 1928.
gold
to
legislation would
new
replace
by
in
either
of
scope
in
sterling
well-informed
be introduced
The extent
the
in
Parliament to
Currency
of the drain
or
quarters
on
and
Bank
the British
is indicated by the fact that the United States
increased
between
the
end
of
September
and
by $934,418,445 to $14,694,000,000.
A circular issued in the middle of
Foreign
Exchange
Committee
In
in
sterling
purchase
colonial
for
were
the
foreign
its
attitude
with
instructed to make
enabling their clients to
foreign securities, or even
currencies,
pounds.
reasonably assured of their commercial character.
All for¬
gold transactions were prohibited except in cases
where a
general commercial operation had taken place
against which the only possible hedge was a forward pur¬
ward
be
sale
or
allowed
had
their
to
run
of gold.
Advances against gold were not to
except where obtained by bullion dealers who
credits against gold in the normal course of
business.
Commercial
pound.
The
its
ish
trade
were
balance
registered
the
year.
Britain.
damentally the sole
Gold
on
amounted
December,
undoubtedly adverse to the
was
unfavorable, as foreign
a
a
severe
However,
decrease
business
during the
and
last
commercial
negligible part in the flight of funds
Political
cause
factors
in
Europe
were
fun¬
of the financial disturbance.
the
177.00
148s.
8«d,
Jan.28
176.98
148s.
8Hd.
9><$d.
lid.
Jan.29
'
8d.
DAY'
SUN
Jan.30
177.00
1488.
7lAd.
Jan.31....
9^d.
176.89
148S.
61.
8V*d.
148s.
the foreign exchange situation during
on
the principal
Euro¬
pound sterling.
After the middle of the month, how¬
increasing tension in Europe occasioned by such de¬
velopments as the dismissal of Dr. Schacht from the BeiclisJan. 20 and the
bank
on
gent
Spanish
held
army
and
weaker
capture of Barcelona by the Insur¬
Jan. 26 gave the exchange
on
although
underrone,
nervous
a
market
rates
were
steady except in the case of the guilder.
going from $4.64
when
from
refrain
1938,
$4.62%
to
on
Jan.
3
transactions
forward
in
against gold,
advances
London
the
in
in this market
from
facilitating
banks
31,
Dec.
after the holidays.
the Bank of England requested that the London
On Jan. 5
market
market
and
scrutinize
gold
and
further
that
foreign
exchange
view to eliminating undesirable trans¬
The Bank of England also asked for the coopera¬
with
operations
actions.
tion
net gain of 3%c. for the month after
a
on
trading reopened
a
authorities in
of the
certain foreign
markets in limit¬
ing speculation against sterling by way of gold operations.
On Jan. 6 the Bank of England transferred £200,006,OCX) in
(£350,000,000 at current
gold, valued at the statutory rate
prices), to the Exchange Equalization Account.
The effect
of these measures, which showed a ■ determination on the
part of the British authorities 10 maintain the pound,
to
which carried quotations from $4.62%
covering,
to
was
bring about a rally in sterling under the impact of short
$4.68%
of gold in
on
on
Jan. 3
Coincident with this rise, the price
Jan. 7.
London fell from 150s. 5d.
Jan. 4,
on
an
all-time
record, to 148s. 9%d.
A reaction to $4.67 and a renewed
firming to $4.6S% on Jan. 18 occurred before the dismissal
of Dr. Schacht caused the rate to ease again to $4.67%,
where it
was
held
steady within
very
a
narrow
range
for
several
days before closing the month at $4.67 13/16.
Quotations on forward sterling improved during the month
equivalent to 2%%
discount
a
months' contracts
on
British
authorities
exchange
annum
per
4 to j%%
Jan.
for
three
the montli-end.
It
in the forward market by
reported that intervention
was
^as
at
important
an
factor
in
narrowing the discount.
"In
in
the French franc weakened
sympathy with sterling,
York at
New
recovered
within
a
despite
the opening
$0.0264
to
range
of
one
1/16
Jan.
on
7,
and
Franco-Italian
of
army
franc
at its highest level in terms of
was
advanced
when the quotation
weakened
quently
month
firm
tension
In
the
the
Jan. 3,
as
London
sterling
on
176.62 francs per pound; it subse¬
was
177.43
to
Barcelona.
on
13,
Jan.
on
but
closed
the
177.
at
"Considerable weakness developed
the
remained
point for the remainder of the month,
heightening
the
of the year to $0.0261 15/16,
insurgent
month,
of the
From
partly
result
a
as
in
the
of
the guilder during
disturbed European
£13,509,000
with
£19,260,000
314,000 in October.
The
in
mean
November,
and
with
London check rate
on
proceeds of loans floated in the Amsterdam market.
in
£21,Paris
high of $0.5441 in the
a
fell
guilder
to
low
a
of
New York market on Jan. 7
$0.5363 near the month-end
before recovering to $0.5402, while in London it depreciated
8.51
guilders
per
pound on Jan. 3 to 8.72 on Jan. 28,
The Swiss franc declined
and 8.69 at the end of the month.
from $0.2260 on Jan. 3
to $0.2257 near the month-end, but
recovered
on
pound
offer in the London open market
during January
to £13,281,000 as compared with
Jan.27
lOd.
political situation and partly because of the transfer abroad
factors
played only
Great
148s.
ever,
from
from
176.96
8Md.
currencies strengthened against the dollar, as the Brit¬
authorities took steps to bolster the forces defending
deposits had
factors
8^d.
148s.
pean
the
of
83^d.
148s.
"Monthly Review" for Feb. 1:
the early part of January
trade had declined throughout 1938 and
production for both
domestic and foreign trade was sharply curtailed.
Bank
quarter
148s.
177.00
January, the Federal Reserve Bank of New York said in
overdrafts
no
of
purpose
The circular stated that foreign exchange
operations might be freely undertaken where banks were
chase
176.97
177.01
Jan.25
Jan.26
148s.
commenting
Jan.23
Jan ..24
148s.
177.26
DAY
SUN
9^d.
DAY
SUN
■
8Hd.
7^d.
148s.
DAY
SUN
Jan.16.
from
January by the London
stressed
respect to the free functioning of the foreign exchange mar¬
in so far as it is occupied in financing normal trade
Banks
8^d.
Jan.21
Jan.22
ket
transactions.
148s.
Id.
6d.
"Sterling showed
this connection it should be recalled that an Dec.
20,
1938, the Department of the Exchequer reimposed restric¬
tions on British foreign lending with the object of arresting
balances
7d.
177.03
150s.
149s.
The
making loans against gold when purely speculative opera¬
tions were involved, and to stop direct
speculation in gold
and foreign currencies.
the
148s.
176.67
ounce.
The financial organizations
New York.
177.19
177.20
a
5d.
adopted to strengthen the pound included
request by the British Treasury that all banks and bul¬
firms
5«d.
6
177.34
legal
7Xd.
148s.
5.--
177.34
the
148s.
Jan.20
5d.
148s.
177.21
Jan.
Jan. 15_-...
measures
gold, or
150s.
Jan.14
England's gold continued to be held
The
176.60
177.23
177.26
Jan.19
4
177.35
Gold Price
Jan.17
Hd.
Jan.
..
Paris
Jan. 18—..
150s.
148s.
Bank of
are
DAY
148s.
ranged
tory price of 84s. lOd.
on
DAY
176.63
177.17
both
quarter
although
ounce,
floating
2.
Jan.
177.11
January
with
SUN
HOL1
1
Jan.
Jan.12
Septem¬
The equalization fund continued to value its gold at 140s.
lion
Gold Price
....
Jan.11
in
gold
from London.
pound.
Paris
on
149s.
last
a
London
Open Market
177.03
of
/
London
Check Rate
Jan.10
the Bank's state¬
London
Other
Mean
London
148s.
British
the
Jan. 3.
on
Open Market
177.22
The repatriation of French funds from
per
$4.62 7/16
was
Mean
9
£170,000,000.
transfers of
the
low
"During
of
bills,
London
7.
funds to New York.
during
four-months'
PARIS AND PRICE OF GOLD IN LONDON
8--
Treasury minute which will require
depletion
9/16%;
Check Rate
by Parliament.
severe
at
Jan. 18, and the
on
Jan.
to
£400,000,000.
As at the same time the £30,000,000 increase
in the fiduciary issue instituted Dec. 6,
1938, was rescinded,
the
$4.68%
LONDON CHECK RATE ON
Jan.
£200,000,000,
the net enlargement amounted to
market
open
and six-months' bills, %%.
Call money against
bills was available at %%.
Sterling cable transfers sold
on
Jan. 3 at $4.62 7/16@$4.03 1/16, and on Jan. 31 at
$4.67% @$4.68 3/16.
The high for sterling in January was
Jan.
suspension
from
New
19/32%,
recom¬
The Bank's gold loss was partly offset by increasing the
fiduciary
London
ounce.
Jan.
reserve
ber, 1931.
sion
bills
£150,000,000 and with
of £136,S80,000 in
reserve
an
The
of
rates were steady throughout the month, with two—
Jan.13-.-
the total
and 176.60 (fav¬
market gold price ranged
(Federal Reserve Bank
$35
at
open
of 150s. 5d. and 148s. 5%d.
gold
three-months'
and
been
Equaliza¬
This compares with the minimum
mended by the Cunliffe Committee of
ment
price for
continued
money
Jan.
showed
to
American
much lower
result of the shift of gold to the Exchange
a
(favoring London)
The London
between the historic high
than £75,000,000, while less optimistic
more
figure.
As
oring Paris).
that in the last quarter
sources
the
of
The Bank of England held
on Sept. 30
March 30.
ounces
ounces
January,
of
which
of the exchange control.
serves
ranged between 177.35
York)
March 30.
on
REVIEW
MONTHLY
to
$0.2259%
sterling
over
Jan.
month
the
30;
against
the
20.48 francs to
the
it
from
eased
pound to 20.71%."
Changes
during
Jan.
4
in
the
January
a
decrease
gold
holdings
of
the
as
follows:
For
Bank
of England
the week ended
of £100,966; for the week ended Jan. 11
were
German
a
decrease of £200,034,740, the result of the sale of £200,000,000 in gold to the Exchange Equalization Fund; for the
week
ended
18
Jan.
ended
Jan.
25
ended
Feb.
1
decrease
a
increase
an
increase
an
of
The Bank's gold
with
holdings
from
conditions
Internal
of
follows
as
Federal Reserve
"Gold
in
the
Bank of New
continued
([Continued
itototctc to to to 1
>00
►JKWtO*
flow
to
into
while
month,
amounting
substantial, showed
i
•
l
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
♦
I
t
I
I
I
I
I
I
I
I
I
I
I
I
t
I
I
I
i
i
i
i
i
i
I
till
1
I
I
i
i
t
largest
**
although
at
9/16% and
was
funds
a
a
a
a
a
4*
(
a
n
.
>
a
a
4. 4. if.
5
a
relatively
firm
in
between
MQ0 00 00 00 -J
to
(-
If. if. If. If. If. m.
|^H*lf.|f.|f.M.
If. H*
If. If. If.
OTHER
i^. |fk
|ffc H*
OS OS OS
os O) a a cb o
OS OS OS
E J? J4
at
i-
a
Cn
o>
at
a
a
a
a
a
W
sT&i*
*0\ 00\ CC\
o,
a a a a a
if. if. if. if. if.
a » & $
** rf* rt* >
a a a a a
** ** rt* rf* rf* **
if. lf^ if. if. !&■ if.
\M \M
financial
French
and
Co
*d00Q0 00 Q0<l
if. if.
4. if. if. if. it. if.
it. if. if. 4. if. if.
it. it. if. if. if. if.
if. if. if. if.
OS OS
moo
OS OS OS OS OS OS
OS OS OS OS OS OS
mmmoomm
OS OS OS OS OS OS
mosmososos
OS OS OS OS OS
m m if^ co to
if. If. if. if. if. if.
if. if. If. if. If. if.
OS OS OS OS OS OS
OS OS
OS OS OS OS <
os Cn Cn oi i
Os
m m -i -J -J -J
If. If.
if. if. if. if. If. if.
)O>0>0>
os os
CO
ly
„
COOSMOSMOSOS CO
o> a*
>
—
,
sXXssVS*
o»
2
o»
OS OS OS OS OS M
OS CO M to l-
ber.
The
was
if. 4.U
ba bs >*
O Ob C5
as
?*bsbsbsbsbsbs ?*bsbsbsbsi bs k*"os bs bs b» bs
MMhd
Ci 07 05
I^OSMMMMOS
.ris;
£&£
w\ ODN 00N P0\ 00N 00\
QO\
it. it.
if. if. if. if. if. if.
^ if.
if. it. if.
if. if. if. if. if. if.
if. if. if. if. if.
OS OS
OS OS OS OS OS OS
oscnoicncncn
OS OS OS OS OS OS
cnososososcn
OS OS OS OS OS OS
en Cn cn if. 01 Ot
OS OS OS OS OS
ostCM^o
a
osos
a
Q
a a
if. if.
if. If. If. 1^ If. If.
p if. if. if. if.
te
i
OSOSHj-.IOSWMi-'^fHd
os os os os c
i? Sir s
~
oo\
o,
H
ooS
a a a a a a
if. if. if. it. it. if.
a a a a a
if. if. if. if. it.
if. a
a a a a a a
if. if. if. if. if. it.
'bs!^
A OS OS OS Cn os
os cn os en
OS OS
en ^
v-
cn
\w \oo
\i-« \&i \.a
— v» \w
\»
^ ■*
States
if. if.
if. it. if. if. if. if.
if. it. if. if.
if._if.
if. if. rf. ^ if. if.
OS OS OS OS OS OS
OS OS OS OS OS
OS OS OS OS OS OS
OS-J-4-I-JOS
OS OS OS OS OS OS
OS OS OS Cn OS OS
end
an
OS OS OS OS OS
—f OS W fo I—1
£
•
situation
If. if. if. If. If. if.
If. If. If. if. if. If.
If. if. if. if. if. If.
If. If. if. If. If.
OSOS
continued
OS OS OS OS OS OS
M OS OS M OS M
OS OS as OS OS OS
OSOSOSOSOSOS
OS OS OS OS OS
MMMMMOS
M OS OS OS OS OS
MOSOOKSM
£^£^
=£^5^
£&
ȣ
of
November
and
December
still
was
in
DAILY RATES
by the middle of the month.
its
rate
of
rediscount
from
gold from the United
Auriol
the
2%%
Despite
States, and in 1936, after
devaluation.
the
apparent
improvement
in
the
financial
marked
1_
Jan.
3.
Jan.
4.
Jan.
Jan.
,62h«a2.62si» 22.59o22.60H 22.59.Ha22.61 4.21
a4.21 H
O22.60 4.21 %a4.23
.62haa2.62}i 22.58Ha.59H 22.59
.62 M a2.63
22.56a22.58% 22.56%a.59% 4.21 %a4.23H
2.63Ha2.635i
2.63 ^a2.64
2.63^a2.63M
2.63Ma2.63H
2.63
a2.63M
2.63Ha2.63J^
a22.59 22.58 H022.60 4.24Ha4.26
.63^02.63% 22.58
'
a22.61 22.60 %a.61% 4.23%a4.26
,63%o2.64H 22.60
a22.61 4.24%a4.25
.63 %a .63"u 22.59Ha.60H 22.60
a22.60 22.59 Ha22.61 4.23%a2.25H
,63Ha.63«i# 22.59
O22.60 22.59 Ha.60H 4.24
,63^a2.63^ 22.59
a4.25H
a22.60 4.24H04.26
22.58Ha.59H 22.59
,63^a2.64
.62%
.64
a .63lsi« 22.57Ha22.59 22.58a22.59H 4.22
a4.2534
a2MH 22.58a22.58H 22.58Ha.59H 4.24% a4.26
SUNDAY
Jan.
11-.
12..
Jan.
13-.
decline
a2.62^
2.62s»a2.62H
2.62j^tt2.62?/8
2.62^a.63»i«
2.63^a2.64H
2.62
Jan.
Jan.
severe
Checks
SUNDAY
HOLIDAY
Jan.
greatly depressed, owing to the
Cables
2.
in production, and retail trade in all but immediate
crease
necessities continued
Checks
Jan.
Jan.
no
Escudo
Cables
Jan.
in¬
was
Portugal
Franc
Checks
Jan.
position of the Bank of France there
Switzerland
Franc
On Jan. 3 the Bank of France
low rediscount rate—in 1931, in order to check the
a
OF FOREIGN EXCHANGE
France
to 2%.
Only
twice before in this century had the Bank of France had
influx of
|bf
9. a H
early January, though it seemed to have come
ling ruled in favor of Paris.
such
tl?l
11.1
»
FOREIGN EXCHANGE
economic
Throughout January the franc in terms of pounds ster¬
reduced
oa'Sb
j^tf.j^tf.if.
OSOS
OS -vj
of
repatriation of French funds from abroad which
evidence in
to
^
H
a
o>
improved tone which became apparent in Octo¬
feature
a
PH CD
s-jTSxsfs-jxgxxsxs-oa
S
o»
if. if. if. if. if.
»
CO
©
*******
a
MM
to show the
II
OS OS OS
OS OS OS OS OS OS
If. if.
The
o?
a a a a a
if. if. if. if. if.
January,
discount
a
^£
co
9
OS OS © OS OS OS
MMMM'
If. u.
"
A
a a a a^a
if. if. rf. if.»(. if.
a
a
^
OS OS OS OS <
States during
H* ****** **
OS OS OS OS OS
a
a
rf*
OS OS OS OS OS OS
M
imports
ranged
CONTINENTAL AND
111111(1
^
i—
discount of 31/32%.
a
4
O <
discount with respect to the United
a
Montreal
dollar.
I
tfk
**
China."
exchange
I
i
i
I
<©
Canadian
I
i
I
I
approximately $170,000,000,
further decline in the rate of
reported
I
i
I
I
1*1111111
of $97,200,000, to
gains through transactions in foreign earmarked accounts
of about $8,000,000, and to gains through other transactions
aggregating $65,000,000.
The larger part of the imports,
totaling $75,300,000, was received at New York—$45,000,000
from England, $19,800,000 from Holland, $10,300,000 from
Canada, and $200,000 from Mexico.
On the West Coast a
total of $21,900,000 was received, consisting of $16,500,000
from Japan, $4,100,000 from Australia, and $1,300,000 from
currently
I
i
«
a
to
I
I
l
I
t
to
a
reflected
05 Cn 4* CO to b*
I
1
I
•
I
1
acquisitions from the peak level of last September.
The inflow of gold,
which began the month in sizable
amounts, diminished for about 10 days ending around the
middle of the month, following the development of a firmer
tendency in the pound sterling, but increased again in the
second half of the month after the pound and the Dutch
guilder had weakened somewhat.
"For the month of January the rise in the gold stock
due
i
I
I
gold
was
l
I
1
Feb. 1:
United
the
in
53)
on page
'OCOOOSOOI^COMHOCO 00
I
"Monthly Review'' of the
York for
usual
fully
not
are
I
t
I
January, but the total increase in this country's gold stock
the
Germany
gold movement at the Port of New York
the
outlined
were
in
•
as
Details
than
The rigidly con¬
exchange rate fluctuations and the published state-
trolled
The Bank's gold
1931.
September,
in
of Oct. 14, 1937, of £328,144,903 were the
in its history.
for
Schaeht
£136,880,000 in the Bank's statement just prior to the
suspension of gold
widely
more
Jan. 20, when the removal of
the presidency of the Reichsbank was
by published banking and trade figures.
Feb. 1 stood at £127,196,820 as compared
on
fluctuated
announced.
and for the week
£110,085.
of
Dr.
for the week
£31,552;
£52,418,
of
marks
January, especially around
with
£327,100,609 in the statement for the week ended Jan. 4;
with £326,987,627 a year earlier;
with the minimum of
£150,000,000 recommended by the Cunliffe committee, and
holdings
17
MONTHLY REVIEW
Feb., 1939]
10-
Jan.
14..
Jan.
15..
Jan.
16..
At the end of the month the index of wholesale prices in
France had reached 671 on the basis of July, 1914, as 100.
Jan.
17-.
2.63^a2.63M
2.63 ^c2.64
Jan.
18..
2.64
Jan.
19..
2.6315i#a .64sib
That the various devaluations
Jan. 20..
2.64
a2.64H
Jan. 21..
2.64
a2.6iX
Jan. 23..
2.64
Jan. 24..
2.64
Jan. 25..
2.64
a2MH
<z2.64H
a2MX
Jan. 26.
2MHa2MX
2.64
a2MH
2.64
a2MH
,641i#a2.645i# 22.56Ha.57H 22.57
2.64
.643iea .6411!# 22.57
in
the
income
and
savings
the
of
middle
class
resulting from the several devaluations of the franc.
the
increase
the fact
that
in the index
on
were
number
chiefly responsible for
may
also be
from
Sept. 12, 1936, it stood at 400.
On Jam 17 details of the application of the
Contribution," in effect
was
seen
2% "National
forced loan, were published.
It
originally estimated that this additional tax on wages
and income would yield
mates
a
3,300,000,000 francs, but final esti¬
a2.64M
Jan. 27..
Jan.
28_.
Jan. 29.
Jan.
31.
4.24%a4.25H
4.24Ha4.26H
4.24%a4.27
4.24Ha4.26H
4.24Ha4.26H
4.24
a4,26
SUNDAY
Jan. 22..
Jan. 30.
placed the yield at 1,000,000,000 francs less.
SUNDAY
22.58a22.59H 22.58Ha22.60
63.%a2.64
a22.60
63%a2.64% 22.58 Ha.59 H 22.59
64Ha2.63% 22.58a22.58H 22.58%a22.59
641i#a2.64si# 22.58a22.59H 22.58Ha.59H
64%a2.64si« 22.58a22.58% 22.58Ha22.59
a22.61
64%a2.647n 22.59Ha.60H 22.60
o2.64»i6
2.64^a2.647i«
64%a2.64%
64»x«a2.64%
64%a2.64%
64%a2.64%
22.57
22.55
a22;60 22.57 H a.60 H 4.24%a4.26
a22.57 22.55%a22.58 4.24%a4.26
a22.57 22.56Ha.57H 4.24%a4.26
22.56Ha.57H 22.56 %a.57% 4.24%a4.26
a22.58 4.25%a4.26
,64%a2.64% 22.57Ha22.58 22.58a22.58H 4.23Ha4.26
SUNDAY
22.56
a22.59 22.57Ha.59H 4.24Ha4.26
64%a2.649i# 22.58%a.59H 22.58%a22.60 4.24%a4.27
The 1914 franc contained 290.322 milligrams of fine
gold,
compared with 44.1 milligrams in the 1936 franc, and with
24,75 milligrams in the present franc.
In comparison with
the French banking position a year ago, the returns of the
Bank of France show important differences.
The gold
reserve, which was 58,932,868,325 francs on Jan. 20, 1938,
was
87,265,734,185 francs
Jan.
26, 1939, but the value
of the metal has been reduced from 43 milligrams to 27
milligrams.
The ratio of gold reserves to circulation and
deposits was 49.66%
a year ago, and now stands at
Paris cable transfers sold
and
Jan. 31 at
on
on
on
62.44%.
of
1/16@2.62 5/16,
a
internal
political difficulties experienced by the
Spaak ministry over the unemployment relief features of
the 1939 budget and also because of repatriation of French
funds
from
Brussels, bedame firmer in January, and was
steady throughout most of the month at 16.90@16.91% for
cable transfers.
The Belgian banking and currency system
is essentially strong.
Belga cable transfers sold on Jan. 3
at
16.86%@16.87%, and
Italian lire, as
Jan. 31 at 16.90%@16.91%.
during all of 1938, was steady in January
on
due to the strict control at Rome.
sold
on
Jan. 3 at
@5.26%.
Cable transfers
5.26%@5.26%, and
Belgium
Belga
Checks
Cables
Checks
Jan.
Cables
Checks
SUNDAY
Jan.
Hungary
Pengo
HOLIDAY
Jan.
40.09
a40.12 40.09Ha40.13
40.09Ha40.12 40.10a40.12H
40.10
a40.12 40.10Ha.12H
a40.11
40.08Ha.10H 40.09
Jan.
40.08
Jan.
Jan.
Jan.
Jan.
40.07
Jan.
16.86
al6.87 16.86 Ha.87H
16.86
19.66al9.80
al6.87
19.66al9.80
16.85Hal6.87
16.87al6.89H
l6.89Hal6.91
19.66al9.80
a40.09 40.07Ha.09H 16.88al6.88H 16.88Hal6.89
19.66al9.80
16.85Ha.86H
16.85al6.86H
16.86Ha.88H
a40.10 40.08Ha.10H 16.89al6.90H
SUNDAY
19.66al9.82
19.66al9.82
on
10-
40.07a40.08H 40.07Ha40.09 16.89al6.89H 16.89%a16.90
19.65al9.80
Jan.
11-
Jan.
Jan. 3 at 2.62
2.64% @2.64 9/16.
Belgian currency, which had been weak in December, as
result
Germany
Reichsmark
12.
40.07Ha.09H 40.08
40.08Ha40.11 40.09
al6.90
a40.10 16.88Ha.89H 16.89
al6.89 16.88Ha.89%
a40.12 16.88
19.66al9.80
Jan.
13.
40.11
Jan.
40.UHa.14H 40.12
Jan. 17.
Jan. 18.
16.90Hal6.91 16.91al6.91H
16.90Hal6.91 16.90%a.91H
16.90
al6.91 16.90Ha.91H
16.89Hal6.90 16.90al6.90H
O40.05 16.89Hal6.90 16.90al6.90%
40.01 %a.04H 40.02
SUNDAY
39.97a40.0lH 39.97 Ha40.02 16,89Ha.90H 16.90 al6.91
Jan.
19.
Jan. 20.
Jan. .21.
Jan.
22.
Jan.
23.
24.
25.
26.
27.
Jan.
Jan.
Jan.
Jan.
Rome
Jan. 28.
Jan. 31 at 5.26%
Jan. 30.
on
a40.13 40.11 Ha.l3H 16.89Hal6.91 16.90al6.91H
a40.15 16.90al6.91H 16.90Hal6.92
14.
Jan. 15.
Jan. 16.
Jan.
Jan. 29.
Jan. 31.
19.66al9.80
19.65al9.80
19.65al9.80
SUNDAY
40.12a40.14H 40.12Ha40.15
40.13
a40.16 40.13Ha.16H
40.11
a40.14 40.11 Ha40.15
40.05
a40.09 40.05Ha.09H
39.97
a40.05 39.97Ha.05H
16.90
al6.91 16.90Ha.91M
39.98 16.89Ha.90H 16.90al6.90%
39.89Ha39.97 39.90a
al6.91 16.90Ha.91H
39.94
a40.00 39.94Ha40.01 16.90
al6.91 16.90Ha.91H
39.97
a40.01 39.97 Ha40.02 16.90
40.09
C40.15 40.10a40.15H 16.90al6.90% 16.90Ha.91%
al6.91 16.90Ha.9lH
a40.20 16.90
40.12Ha40.19 40.13
SUNDAY
a40.15 16.90Hal6.91 16.91al6.91H
40.10Ha40.l4 40.11
al6.91 16.90Ha.91H
40.10
a40.15 40.10Ha40.16 16.90
19.60al9.65
19.50al9.65
19.50al9.65
19.50al9.53
19.50al9.65
19.50al9.56
I9.50al9.58
19.50al9.58
19.50al9.58
19.50al9.58
19.58al9.75
19.63al9.75
19.72al9.75
19.64al9.75
18
MONTHLY REVIEW
Netherlands
Denmark
Poland
Canada
Argentina
Guilder
Krone
Zloty
Dollar
Peso
Checks
Checks
Checks
Jan.
1.
Jan.
2.
Jan.
3-
Jan.
4-
Jan.
5_
Jan.
6.
Jan.
7.
n.
10.
n.
11.
n.
12.
n.
13.
n.
14.
n.
15.
n.
16.
54.32
n.
17.
n.
18.
n.
19.
n.
20.
54.30o54.32H 54.30Ha54.33
54.26 Ka54.29 54.27
O54.30
54.30
054.32 54.30Ha.32H
54.28a54.30K 54.28 Ha54.31
89.
Cables
Checks
Cables
1
Checks
Colombia
Peso
Cables
Checks
57.06
SUNDAY
Jan.
HOLIDAY
Jan.
2
Jan.
3
3l!20 278J%
discount
30.84a30.86
30.85a30.87
Jan.
4
2932027J2%
discount
30.87a30.89
30.88a30.90
Jan.
5
discount
30.90a30.94
30.91a30.95
57.06
Jan.
6
discount
30.97a31.13
30.98a31.14
57.06
Jan.
7
61«4ttH%
28
3 2 0 27!2%
"»2%
discount
31.17a31.19
31.18a31.20
57.06
54.37
a54.39 54.37Ka54.40 20.65
054.37 20.69
54.34Ha.36K 54.35
O20.C7 20.65Ka.67K 18.89ol8.93H
020.71 20.69Ha20.72 18.91ol8.95
54.33a54.35H 54.33Ha54.36 20.67Ha20.75 20.68a20.75H 18.91ol8.95
o20.87 20.76Ha.87H 18.91ol8.95
054.42 20.76
54.36Ha54.41 54.37
20.91 20.89Ka.91K 18.91ol8.95
54.40
a54.42 54.40Ka54.43 20.89a
SUNDAY
54.39
054.41 54.39Ha54.42 20.85
O20.86 20.85Ha.86H 18.90ol8.95
054.41 54.39Ha54.42 20.85
O20.88 20.85Ha.88H 18;91al8.95
54.39
O20.85 18.91al8.95
54.37
054.39 54.37Ha54.40 20.83 Ha.84H 20.84
054.38 54.37Ka54.39 20.84a20.85H 20.84Ha20.86 18.91al8.95
54.37
054.26 54.26Ha54.37 20.84
O20.85 20.84Ha.85H 18.91al8.95
54.26
020.89 18.91al8.95
54.34a54.36H 54.34Ha.37H 20.86Ha.88H 20.87
i
SUNDAY
HOLIDAY
8
Jan.
Jan.
10
Jan.
SUNDAY
9
Jan.
57.06
11
298201!16%
discount
31.14a31.16
31.15a31.17
57.06
29320 H %
discount
31.12a31.14
31.13a31.15
57.06
discount
31.14
31.15
57.06
Ha"«4%
Jan.
12—
Jan.
13___,—
Jan.
14
31.13
Ka5'n%
"«,02732%
discount
31.14
57.06
discount
31.12
31.13
57.06
Ha1,i6%
discount
31.15a31.17
31.16a31.18
57.06
Ha13i#%
discount
31.16a31.17
31.17a31.18
57.06
discount
31.16a31.19
31.17a31.20
SUNDAY
Jan.
15
O20.88 18.89al8.92
054.37 54.32Ha.37H 20.85Ha.87 H 20.86
20.87
O20.90 20.87Ha.90H 18.89al8.92
Jan.
16
Jan.
17
20.89Ha20.91 20.90
O20.92 18.90al8.93
Jan.
18
Ha2132%
discount
31.20a31.21
31.21a31.22
57.06
20.89a20.90K 20.89Ka20.91 18.90al8.92
29.89
O20.91 20.89Ha.91H 18.90al8.92
Jan.
19
23320 2l32%
discount
31.20
31.21
57.06
Jan.
20
Ha2132%
discount
31.20
31.21
57.06
21
31.16a31.18
57.06
SUNDAY
__
13i«aH %
57.06
n.
21.
54.24
233202l32%
discount
31,15a31.17
22.
054.27 54.24Ha.27H 20.86
O20.88 20.86Ha20.89 18.90al8.92
SUNDAY
Jan.
n.
Jan.
22
n.
23.
54.06
Jan.
23
2132 OH%
discount
31.16a31.17
n.
24.
53.98
054.14 20.86Ha.88H 20.87
020.89 18.90al8.92
O54.04 53.98Ha54.05 20.86
020.89 20.86Ha.89H 18.90al8.92
Jan.
24'
discount
31.16a31.17
31.17a31.18
57.06
n.
25.
53.98
18.90al8.92
Jan.
25
discount
31.16a31.17
-31.17a31-.18
57.06
57.06
n.
26.
054.13 54.07
n.
27.
53.69Ha53.77 53.70
28.
53.61
n.
a20.88 20.86Ha20.89 18.90al8.92
Jan.
26__<>_.
discount
31.16a31.17
31.17a31.18
Jan.
27_.
J5,ja2»i»%
discount
31.15a31.17
31.16a31.18
57.06
Jan.
28
"i«%
discount
31.17a31.18
31.18a31.19
57.06
Jan.
29
Jan.
30
»32a2'82%
discount
31.17a31.21
21.18a31.22
57.00
Jan.
31
H a9is%
discount
31.18a31.19
31.19a31.20
56.99
Chile
Bolivia
Ecuador
Peso
Boliviano
Sucre
Checks
Checks
Checks
29.
SUNDAY
O54.04 53.71
054.05 20.87
O20.90 20.87Ha.90H 18.90ol8.95
054.06 20.87Ha20.89 20.88
53.80 H«54.05 53.81
Sweden
Jan.
Jan.
Jan.
Jan.
Jan.
24.05
Jan.
11..
Jan.
12_.
Jan.
13..
24.04Ha.05H
24.04Ha24.08
24.03 Ha.04H
24.04a24.05H
24.03Ha24.05
Jan.
14..
24.06Ha.08H 24.07
10.,
4—
5.86a5.89
5.87a5.90
5.17a5.19
3.50
7.00
Jan.
5__
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.00
Jan,
6..
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.00
15..
16..
24.06a24.07H 24.06Ha24.08 23.48
.46
24.07
Jan.
18..
Jan.
19..
023.51
2.05Ha2.07
2.05Ha2.06H
2.05Ha2.06H
2.05Ha2i06H
2.05Ha2.06H
2.06Ha2.07
5.86a5.90
3.50
7.00
9—
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.00
Jan.
10—
5.85a5.89
3.50
7.00
Jan,
11
Jan.
12.
Jan.
13
Jan.
14—
15..
Jan.
—
_
—
5.17a5.19
SUNDAY
5.86a5.90
5.17a5.19
5.85a5.89
5.86a5.90
5.17a5.19
3.50
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.00
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.00
5.87a5.89
5.88a5.90
5.17a5.19
3.50
7.00
7.00
7.00
SUNDAY
16—
5.86a5.89
5.87a5.90
5.17a5.19
3.50
Jan.
17—
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.50
O2.07
Jan.
18—
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.50
a2.07
Jan.
19—
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.50
a2.07
Jan.
20..
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.50
Jan.
21
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.50
Jan.
Jan.
25..
24.07
22—
Jan.
23—
,48Ha23.51 2.05Ha2.06K
Jan.
26..
24.06
Jan.
27-.
24.07
Jan.
28..
24.09
o24.ll 24.09Ha24.12 23.49 Ha23.52
Jan.
29_.
49a23.51H 2.05Ha2.06H
,48Ka23.51 2.05Ha2.06H
49a23.50H 2.05Ha2,06H
48Ha.50H 2.05Ka2.06H
024.08 24.07Ha.08H 23.48Ka23.50
024.08 24.06Ka.08K 23.48
O23.50
O24.08 24.07Ha24.09 23.48
023.50
—
SUNDAY
5.86a5.90
5.85a5.89
3.50
5.17a5.19
7.50
Jan.
24..
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.50
Jan.
25„
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.50
Jan.
26..
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.50
5.17a5.19
3.50
7.50
5.17a5.19
3.50
24.09 Ha24.13 24.10a24.13H 23.49Ha.52H
50
24.10
50Ha23.53 2.05Ha2.06K
a23.52
023.53 2.05Ha2.07
7.50
Jan.
27—
5.85a5.89
5.86a5.90
Jan.
28..
5.85a5.89
5.86a5.90
Jan.
48Ha.50H 2.05Ha2.06H
50a23.52H 2.05Ha2.07
SUNDAY
o24.ll 24.10Ha24.12 23.50
5.85a5.89
8..
Jan.
Jan.
SUNDAY
24.06Ha24.09 24.07a24.09H 23.48Ha23.51
Jan. 24.. 24.06a24.08H 24.06Ha24.09 23.48
O23.50
31..
7.00
,52Ha23.54 2.06
51Ka23.53 2.06
,51 Ha23.54 2.06
a23.53
Jan. 23..
Jan. 30_.
3.50
,48Ka23.50 2.05Ha2.06H
,49Ha23.53 2.05Ha2.07
24.10a24.10H 24.10Ha24.11 23.51a23.52H
Jan. 20_. 24.09
o24.11 24.09Ha.llH 23.51
023.53
Jan. 21_. 24.06
O24.08 24.06Ha24.09 23.48
O23.50
Jan. 22..
a23.48
,49
a23.52
O24.10 24.07Ha24.11 23.49
024.12 23.52
24.09Ka24.11 24.10
a23.48
,46
a23.49
17..
7_.
HOLIDAY
Jan.
,45Ha.46H
O24.09 23.48Ka23.50
SUNDAY
Jan.
023.48
,47o23.50 H
023.46
Jan.
Jan.
Jan.
.47
24.04Ha24.06 23.45Ha.47H
24.04 ' 024.06 23.45Ha23.47
Jan.
5.17a5.19
SUNDAY
3_.
Jan.
O24.06 23.46 Ka.47K
O24.05 23.45
5.86a5.90
2..
Jan.
.29Ha.32H 2.03%o2.06
,28
a23.36 2.04
O2.05H
,37
O23.50 2.04Ha2.06H
,51Ha23.54 2.06Ha2.07H
24.05a24.08H 23.46Ka23.50
24.04
5.85a5.89
1_.
Jan.
SUNDAY
Jan.
Cables
,24Ha.25H 2.03 ^o2.05
023.25
23.82o23.82H 23.82Ka23.83 23.24
023.32
23.86Ha23.90 23.87a23.90H 23.29
23.85
023.94 23.85Ha.94H 23.27Ka23.35
23.90
024.08 23.91
a24.09 23.36Ha23.49
a23.53
24.09Ha24.11 24.10a24.llH 23.51
Jan.
Milrels
Checks
Checks
HOLIDAY
Jan.
Brazil
Markka
Cables
SUNDAY
Jan.
SUNDAY
Finland
Krone
Checks
Cables
Jan.
Jan.
O20.90 18.90ol8.95
Norway
Krona
Checks
57.06
053.78 20.86Ha20.88 20.87
020.89 18.91al8.95
O20.90 20.87Ka.90K 18.91al8.95
O20.89 20.87Ha.89H
053.66 53.61 Ha.66H 20.87
53.70
31.17a31.18
ni#aH%
Ma" i8%
»320"xe%
#054.01 53.98Ka54.02 20.87
53.87
O54.01 53.88a54.01H 20.86
n.
SUNDAY
29..
Jan.
30-
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.50
Jan.
31
5.85a5.89
5.86a5.90
5.17a5.19
3.50
7.50
—
SUNDAY
Czecho¬
Uruguay
Venezuela
Peru
Japan
Hongkong
1
Spain
Italy
slovakia
Peso
Bolivar
Sol
Yen
Dollar
^
Peseta
Lira
Koruna
Checks
Checks
Checks
Checks
Checks
31.50
20 H a 20 H
20H
Checks
Cables
Checks
Cables
Checks
Jan.
1
SUNDAY
—
Jan.
1—
SUNDAY
Jan.
2..
Jan.
2„
HOLIDAY
Jan.
3—
Jan.
3—
5.09
5.26
Jan.
4-
5.09
5.26
Jan.
5—
4.67 H
5.26
Jan.
6..
4.67 H
5.26
o5.26H
o5.26H
o5.26H
o5.26H
Jan.
7..
4.67K
5.26
05.26M
Jan.
8—
Jan.
10-
Jan.
11
Jan.
12..
Jan.
13
Jan.
14..
Jan.
15..
Jan.
Jan.
Jan.
4.67K
4.52H
5.26
05.26H
5.26
05.26H
4.60 H
4.67 H
—
5.26
G5.26H
5.26
05.26 H
4.52 H
5.26
a5.26H
4.56
5.26
05.26 H
16—
4.50
5.26
05.26H
17—
4.58H
5.26
18—
4.50
5.26
No
—
Quotations
19..
4.50
Jan.
20..
4.50
5.26
Jan.
21..
4.50
5.26
a5.26H
Jan.
Jan. 22..
5.26
3.42Ha3.43
3.42Ha3.43
3.42Ka3.43
26Ka5.26K
26Ha5.26H
26Ha5.26H
26Ha5.26H
26Ha5.26H
26Ka5.26K
3.42Ha3.43H
3.42Ka3.43
3.42Ha3.43
3.42Ha3.43
3.42Ha3.43
3.42Ha3.43
26Ha5.26H
26Ha5.26H
26Ha5.26H
26Ha5.26H
26Ka5.26K
26Ha5.26H
3.42Ka3.43
3.42Ha3.43
3.42Ha3.43
3.42Ha3.43
3.42Ha3.43
3.42Ka3.43
3.42Ha3.43
3.42Ha3.43
3.42Ha3.43
23..
4.50
5.26
Jan.
24..
4.30
5.26
Jan.
25..
Jan.
26—
Jan.
27—
5.26
5.26
o5.26H
a5.26H
a5.26H
No
05.26H
05.26H
Quotations
Jan. 28..
5.26
5.26
05.26 H
29-
4__
60.98a61.10 /
31.50
27.01a27.02
28.95a29H
5_.
61.02a61.10
31.50
20 H
27.00a27.07
28.94a29«x«
Jan.
6—
61.10a61.45
31.50
20 H
27,09a27.24
a
20H
Jan.
7._
61.10a61.56
31.50
27.26a27.30
Jan.
8_.
20 H
SUNDAY
29.03a29H
29.20a29H
9__
61.10a61.51
31.50
27.22a27.24
29.18a29H
Jan.
10..
61.10a61.48
31.50
20 H
20 H
27.23a27.24
Jan.
11—
61.10a61.47
31.50
27.22a27.25
Jan.
12_.
61.10a61.47
31.50
20 H
20 H
Jan.
13—
61.10a61.45
31.50
20 H a 20 H
27.21a27.24
Jan.
14..
61.10a61.53
31.50
20 H a 20 H
27.24a27.28
29.18a29«x#
29.16a29!n
29.13a293x«
29.10a295x»
29.13a29*u
Jan.
15__
27.23a27.26
29.18a29H
31
5.26
5.26
—
05.26H
05.26H
27.21a27.24
SUNDAY
61.10a61.53
31.50
Jan.
17-.
61.10a61.58
31.50
20 H a 20 H
20 H a 20 H
27.26a27.30
29.16a293x#
Jan.
18—
61.10a61.60
31.50
20H
20H
27.27a27.30
Jan.
19_.
61.56a61.60
31.50
20 H a 20 H
20 H a 20 H
20 H a 20 H
27.28a27.30
29.19a29H
29.19a29H
a
20..
61.58a61.60
31.50
Jan.
21..
61.50a61.60
31.50
Jan.
22..
23—
61.63a0I.6O
31.50
20 H a 20 H
27.24a27.27
Jan.
24..
61.52a61.60
31.50
Jan.
25..
61.52a61.60
31.50
20H
20H
27.24a27.27
Jan.
SUNDAY
a
20H
20H
27.24a27.26
29.16a293i«
29.11a295i»
»
27.24a27.27
29.10a29H
29.08a29H
26—
6l.52a61.60
31.50
27..
61.52a61.60
31.50
20 H a 20 H
20 H a 20 H
27.23a27.2 7
Jan.
27.24a27.27
Jan.
28..
61.54a61.60
31.50
20 H a 20 H
27.26a27.28
29.10a295i»
Jan.
29—
27.25a27.28
29.08a29»u
27.25a27.30
29.10a29«x»
Jan.
SUNDAY
Jan. 30._
26Ha5.26H 3.42Ha3.43
26Ha5.26H 3.42Ha3.43
27.28a27.31
'29.09a29!i#
29.12a293i«
29.11a295i«
a
61.54a6l.60
31.50
31__
61.55a61.60
31.50
20 H a 20 H
20 H a 20 H
Philippine
Jan.
28.94a29»n
Jan.
Jan.
Jan.
SUNDAY
Jan. 30-
26.95a27.00
Jan.. 16—
SUNDAY
Jan.
Jan.
26Ha5.26H
26Ka5.26K
26Ha5.26H
26Ha5.26H
26Ha5.26H
26Ha5.26H
SUNDAY
05.26H
o5.26H
05.26H
o5.26H
,
Jan.
SUNDAY
9-
Jan.
26Ka5.26K 3.42Ka3.43
26Ha5.26H 3.42Ha3.43
26Ha5.26K 3.42Ka3.43
26Ha5.26H 3.42Ha3.43H
26Ka5.26K 3.42Ha3.43H
i
HOLIDAY
60 H a61.10
Straits
Jan.
Rumania
Bulgaria
Yugoslavia
Greece
Shanghai
Islands
Settlements
India
Java
Leu
Leo
Dinar
Drachma
Yuan Dollar
Peso
Dollar
Rupee
OuUder
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Cables
Jan.
SUNDAY
Jan.
SUNDAY
Jan.
HOLIDAY
Jan.
HOLIDAY
Jan.
.73 Ha
Jan.
1.22ol.25
02.32H
2.28Ha2.32
1.22ol.25
2.28
02.32
Jan.
.73Ha .75H
.73 Ha .75K
.73Ha .75H
1.22ol.25
2.28
a2.33
Jan.
.73 Ha
.76
1.22ol.25
2.28
02.33
Jan.
.75
1.22ol.25
Jan.
2.28
.73Ha
.75
1.22ol.25
2.28
02.32
Jan.
10.
.73Ha
.75
1.22ol.25
2.28
o2.32
Jan.
11-
.73 Ha
.75
1.22ol.25
2.27Ha2.33
Jan.
12_
.73Ha
.75
1.22ol.25
2.28
a2.33
Jan.
13_
.73 Ha
1.21ol.25
2.28
a2.33
Jan.
14-
.75
.73Ha .75
1.21ol.25
Jan.
15.
Jan.
16-
2.29Ha2.33
SUNDAY
2.28
a2.32
Jan.
17.,
.73Ha .75
1.21ol.25
2.28
a2.32
Jan.
18_.
.73
a
.75
1.21ol.25
2.28
a2.32
Jan.
19-,
.73
a
.75
1.21ol.25
2.28
a2.30
.72Ha .75
1.21ol.25
2.27
O2.30
.73
1.21ol.25
2.28Ha2.30
Jan. 20-.
21-.
.73
a
a
.75
.75
1.21ol.25
Jan. 22..
Jan.
.85
.84Ha
.85H
.84Ha
.85H
.85H
Jan.
.85H
.86H
23-.
Jan. 24_.
Jan.
.85Ha .86H
.85
a
.85Ha
.85Ha
ran. 25-.
ran. 26-.
ran. 27..
Jan. 28—
.74Ha
.72Ha
.72Ha
.72Ha
.75
.75
.75
.75
.85Ha .86
.85Ha .86H
.86
.85 Ha
.85H
:85Ha .86
.85H
.86
.85Ha .86
.85Ha .86H
.85Ka .86
.85Ha
.85Ha
.85Ha
.85Ka
.86H
.86H
.86H
.86H
.85Ha .86
.85 Ha
.86
1.21ol.25
2.29
.85Ka
.85Ha
.85Ha
.85Ha
.85Ha
.86
.86
1.21ol.25
2.27Ha2.31
2.27Ha2.31
2.27Ha2.31
2.28Ha2.31
a2.32
.86 H
.73
a
.75
1.21ol.25
2.27Ka2.32
ran. 31
.73
a
.75
1.21ol.25
2.27Ha2.30
53.78a53.95
34.54a34.56
54.54
53.85a54.00
34.63a34.66
54.51
4913xga49.85
53.89a541ig
34.61/T34.73
54.50
4913i#a49.85
54.00a54.40
34.72a34.90
54.57
4913iea49.90
54.38a54.48
34.95a34.98
54.56
4913ua49.85
54.30a54.45
34.88a34.90
54.57
4913ua.49.85
54.30a54.40
34.90a34.91
54.55
4913x«a49.85
54.31a54.40
34.89a34.90
54.54
4913isa49.85
54.31a54.40
34.89a34.93
54.53
4913i#a49.85
54.25a54.40
34.88a34.91
54.50
49l,xga49.85
54.36a54.50
34.92a34.98
54.51
SUNDAY
Jan.
10
Jan. 11
Jan. 12
Jan.
.85Ha
.85Ha
.85Ha
•85Ha
.85Ha
.85Ha
Jan.
13
Jan.
14
Jan.
16
.86H
Jan.
17
.86H
Jan.
18
.86H
Jan.
19
.86H
Jan. 20
.86H
Jan. 21
16.41al6H
16.38al6H
16.32al6H
16.22al6H
16.32al6H
16.31al6H
15
.86H
.85Ha
.86
.86H
.85Ha .86H
.85Ha .86H
.85Ha .86H
.85Ha .86H
.86
.85Ha .86H
.86
SUNDAY
ran, 30—
49»iea49.85
4913xga49.85
SUNDAY
16.17al6H
16.13al6H'
16.17al6K
16.22al6H
16.20al6H
16.11al6H
49l3iga49.85
54.33a54.50
Jan. 23
Jan. 24
Jan. 25
Jan. 26
Jan. 27
Jan. 28
.85Ha .86 H
.85 Ha .86 H
Jan. 30
Jan. 31
54,50
49»ija49.85
54.35a54.50
34.94a34.98
54.48
54.41a54.50
34.97a35.02
54.42
4913iga49.85
54.39a54.50
34.97a34.98
54.47
49»i»a49.85
54.39a54.50
34.96a34.99
54.44
4913xga49.85
54.30a54.45
34.92a34.93
54.42
SUNDAY
16.37al6H
16.34al6H
16.20al6H
16.16al6H
16.16al6H
16.14al6H
54.25
49»xga49.85
54.33a54.45
34.93a34.96
49i«iga49.85
54.31a54.45
34.94a34.96
54.18
49i»xga49.85
54.28a54.40
54.28a54.35
34.94a34.96
54.16
34.94a34.95
54.02
4913xga49.85
54.25a54.35
34.94a34.96
53.85
49»ua49.85
54.28a54.40
34.95a34.97
53.80
49"xga49.85
SUNDAY
Jan. 29
.85Ha .86H
.85Ha .86
34.92a34.94
4913iea49.85
Jan. 22
2.27Ha2.30H
1.21ol.25
Jan.
Jan.
1.21ol.25
ran. 29—
—
.86
.85H
1.21ol.25
1.21ol.25
Jan.
Jan.
.85Ha
.85Ha
.85Ha
.85Ha
.85Ha
.85Ha
SUNDAY
.72 Ha .75
.72Ha .75
16.24al6H
16.24al6H
16.38al6H
16.35al6H
16.47al6H
Jan.
.85H
.85H
.85H
SUNDAY
Jan.
Jan.
.84Ha
.84Ha
.84Ha
.84Ha
16.18al6H
16.18al6H
49i»xga49.85
54.28a54.40
34.94a34.98
54.20
49»x.a49.85
54.28a54.40
34.95a34.98
53.99
J
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING JANUARY 1939
1938
1939
Bond Sales
January.-
25,182,350
Jan. 1 to Dec. 31...——-
297,466,722
1937
2,792,531,000
NOTICE—Cash and deferred delivery sales are disregarded in the
outside of the
range
1938
Shares.
24,151,931
1938
1938
1,859,865,000
Jan. 1 to Dec. 31
1939
Stock Sales
January
$165,910,000
$159,611,000
1937
409,464,670
month's range unless they are the only transactions of the month, and when selling
No account is taken of such sales in computing the
regular monthly range are shown in a footnote in the month in which they occur.
for the year.
The tables
on
pages
Jan., 1939, and the
19 to 40 furnish a complete record of the transactions on the New York Stock Exchange during
range
embrace every security
They need no extended introduction,
for 1938.
dealt in
as
they
are
self-explanatory
The tables
We give bonds first, using the classification adopted in the official list.
the Exchange.
on
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule
are at a
This method of quoting
interest is in default.
sent one or more
32ds of
a
1938
The exceptions to the rule
bonds became effective Jan. 2,1909.
PRICES
BONDS
N. Y. STOCK EXCHANGE
Jan. 1939
income bonds and bonds on which
Quotations after decimal point repre¬
are
point.
SALES IN
Dee.
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
to which accrued interest must be added.
pr ce
Jan.
Bid
3
IN
JANUARY
Jan. 31
Ask Bid
Ask
RANGE
Lowest
Sale Prices
FOR
Lowest
Highest
Sale Prices
YEAR
1938
Highest
Sale Prices
Sale Prices
U S GOVERNMENT BONDS
191,000
4,000
137,000
1,000
173,000
276,000
1,000
co~666
149,066
38*666
1,000
92,000
75,000
*81*666
90*606
133,666
1,000
2,000
26,000
29,000
m.ooo
A
O
119
J
D
114.17 Sale
Sale
113.10 113.20
8
105
106.27 Sale
J
D
109.30 Sale
F
A
107*4
21*0*,000
1,000
542,000
385*666
"2*53", 000
758*000
1,856,660
13,000
53,000
414*666
*199*,000
"
*674,000
150,000
280,000
237,000
1,000
14
June
9
Jan.
114.17
June 22
110.8
Mar.
113.20
Dec. 24
Apr.
Dec. 20
Jan.
21
112.27
May 24
104.31
Jan.
13 105.8
J^n.
23
104.13
Sept.
106.27
June
Jan.
10 104.30
Jan.
10
105.1
Sept.
106.14
i06*22 Sale"
May
9
106.18
Jan.
28 106.27
Jan.
3
106.16
Sept.
108.2
June
2
Feb.
107.5
Mar. 21
110.4
June 17
June 18
8
109.30
Jan.
3 110.9
Jan.
18
107.18
Jan.
110.25
Jan.
10 109.31
Jan.
10
107.15
Jan.
110.22
107.6
Jan.
26 107.12
Jan.
6
106.26
Sept.
108.14
Apr.
107.5
Apr.
6
109.22
Jan.
26 110.8
Jan.
18
107.2
Jan.
110.5
June
8
Jan.
25 109.27
Jan.
25
107.14
Feb.
110.3
June 16
109*26 11*0*7
109.22
Jan.
27 110.12
Jan.
17
107
Jan.
110.3
June 10
Jan.
109 31
June 22
109.21 Sale
109.11
Jan..26 109.27
Jan.
19
105.27
Apr.
Sept.
109.12
Dec. 19
109.3
Oct.
105.19
Jan.
109.6
Dec. 22
105.20
Jan.
105.20
Jan.
105.2
Apr.
108.27
Dec. 22
107.11
110
110.9
Sale""
Sale
Sale"
......—
Treasury 35*8
1949-1952 J
Registered.............
Treasury 3s...
.....I...1946-1948 J
Registered
——...
Treasury 3s
1951-1955 M
Registered..............
Treasury 2«s
1955-1960 M
D
D
166*2
1*09.10 169*2*1 Sale"
108.24 Sale
109
S
107*6"
167*2*0 Sale"
S
104.21 Sale
105
i07~4
107*15 Sale"
Sale"
Sale
109*2"
108.19
Jan.
Jan.
26 109.21
27 109.7
Jan.
Jan.
31
21
June' 2
29
3
107.4
Jan.
107.26
Jan.
103.26
Apr.
107.10
Jan.
107.20
Jan.
19
104.9
Mar.
107.2
Dec. 23
Oct. 17
104.12
Jan.
105.2
Jan.
21
101.24
Apr.
104.23
Dec. 31
104.10
Jan.
104.20
Jan.
9
101.24
Jan.
104.15
Dec. 30
107
Jan.
107.19
Jan.
18
103.25
Jan.
107.4
Oct.
27
107
Jan.
107
Jan.
27
103.25
106.24
Oct.
11
105.19
Jan.
106.4
Jan.
31
101.27
Apr.
Apr.
105.30
Dec. 19
106.3
Jan.
106.3
Jan.
23
104*19 Sale"
104
Jan.
104.24
Jan.
31
100.26
Apr.
102.31
May 17 102.31
May 17
103.23 Sale
103.4
Jan.
26 104.29
Jan.
21
100.14
Apr.
Oct.
101.6
Mar. 21 101.6
Mar. 21
100.6
Sept. 28 102.30
Dec. 30
Sale
Registered..............
Treasury 2H»
1945-1947
Registered
Treasury 25*s
1948-1951
Registered
Treasury 2«s...
....1951-1954
Registered...........
Treasury 25*s
1956-1959
Registered.....
.....
Treasury 25*8—.
1958-1963
M S
M
S
Sale"
105.22 Sale
106.3
Sale
.........
J
D
104*6*
Sale"
20
M S
103.13 Sale
D
102*2*8 Sale"
103*8
Sale"
102.20
Jan.
26 103^3
Jan" *31
.T
D
102.25 Sale
103.9
Sale
102.20
Jan.
26 103.12
Jan.
31
102.7
D
106.12 Sale
106.8
106.18 106.6
Jan.
26 106.24
Jan.
19
102.14
Jan.
105.16 105.2
101
101.2
Treasury 25*s
1960-1965
Treasury 25*a
1945
Registered
..............
Treasury 2^8
1948
Registered................
Treasury 2Ht
1949-1953
Registered
I
Treasury 2Hs..
...1950-1952
Registered
Treasury 2s
1947
....
—
1 104.9
2 103.17
Dec.
J
J
Registered.........
4*6*5*666
Dec.
114.23
27 113.28
...
381,000
118.30
Apr.
Jan.
—
3*95*,000
Feb.
111.22
108.9
109.12 Sale
182,000
113.10
117.7
106.30
D
15*2*666
Sale
Registered
Registered.
4,000
12
21
119.6
109.27
109.27 Sale
Registered.......—
:
Treasury 356®
........1946-1949 J
3,000
187,000
Jan.
3 *114.25 Jan.
Apr.
107.5
A O
1*6*4* 000
7,000
206,000
12 119.2
Jan.
116.4
109.31
*75*666
8,000
"113*14 1*14*"
1*07.13 107*6*
lio'l
1*4*7",000
114.20 Sale
105.10 105
O
793,000
Jan.
114.17
20
107.3
M
D
..1944-1946 A
7,000
754,000
Jan.
104.30
J
Treasury 3Hs
248*666
26 119.14
...
Treasury 3f£s.......
1940-1943
Registered
——
Treasury 3«s.
1941-1943
Registered.........
Treasury 3J*s..
1943-194,7
Registered.....
—...
Treasury 3X*
1941
Registered.
—...—-—
Treasury 3 5* a—
194?-1945
226.000
T3~6~,66O
Jan.
110.12
.1946-1956 M S
161,000
93*666
118.26
112.17
-...1944-1954
5,000
32*9*666
sale
—
-
164,000
3,000
2*6*, 000
119.4
119.2
1947-1952
Treasury 4^s
Registered
Treasury 4s.
Registered...
Treasury 3^8
Registered....
M S
105.5
105.15 105.8
J
102^2*2
Sale
D
102*30 Sale""
Jan.
26 105.14
Jan.
24
102.13
Jan.
27 103.4
Jan.
21
Dec. 31
26
Sept. 23 101.2
15 102.26
Sept. 23
4 106.14
Deo. 22
Mar. 31 105.13
Dec. 12
99.18
Jan.
4 102.27
99.25
Apr.
14 102.14
Dec. 31
Dec. 31
102.24
M S
102.24 Sale
Jan.
Jan.
7
103.5
Sale
102.16
Jan.
27 103.5
Jan.
31
100.4
Sept. 28,102.26
Dec. 12
102 "l*6
Sale"
102
Jan.
26 102.17
Jan.
18
102.3
Dec. 15 102.11
Dec. 22
107.9
Jan.
5 107.19
Jan.
18
103.28
Jan.
106.26
Jan.
3 107.14
Jan.
30
103.4
7 102.24
Dec.
16
...
HO*, 000
"228",000
J*D l02?4
102*12
Federal Farm Mortgage Corp—
105,000
39,000
lib", 000
117,000
*3*8*666
""2*3*666
3J*a
...1944-1964 M 8
Registered.........
3s...
—.1944-1949 M.N
Registered.....
-
107.2
107.12 107.18 Sale
28 107.10
Oct. 21
106.30
Dec. 14
...
.1942-1947
105
i""j ibfU
Sale"
106*2
Sale"
iO0~"~ Jan.'ii 10615* Jan" *20
Registered
10,000
8,000
107.14 Sale
5,000
252,000
115,000
154*666
"86", 000
25*8
....1942-1947
105.10 105.3
Sale
105.3
Jan.
106.26 Sale
107.7
Sale
106.26
102.11 Sale
102.11 Sale
102
Jan.
106.18
June 21
Mar.
105.31
Dec.
3
Oct.
19
106.1
July
18
5 105.4
Jan.
12
102.13
Apr.
105.11
Jan.
3 107.11
Jan.
20
103.9
May 17
26 102.20
Jan.
19
101.9
Apr.
May
Apr.
105.20
Jan.
103.13
Mar.
102.17
Apr. 22
Sept. 8
101.5
Apr.
104.18
June
105.9
...
...1939-1949 F A
25*8 Series B...
105
Registered....
**6*0*666
103.22
101.29
M/ 8
Home Owners Mtge Corp—
3s Series A....
1944-1952 MN
Registered...'........
2*8*.000
Apr.
Sept.
104.16
3s..
106.27 Sale
33*s Series G...
104*1*0 Sale"
..1942-1944
104*11 Sale"
<104~.i" Jan" 30 104718 Jan* *20
106.28
Dec. 24
7
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bank (Colombia)—
25,000
5,000
19.000
5.000
23,000
126.000
100.000
40,000
77,000
86,000
66,000
61,000
28,000
26,000
76,000
61,000
46,000
63,000
50,000
33,000
35,000
120,000
226,000
429,000
219,000
138,000
173,000
440,000
159,000
For footnotes
see pace
♦Gtd sink fund 6s
1947
25 5*
♦Gtd sink fund 6s
1948
25 5*
♦Antioqula (Dept of) Col 7s A... 1945
♦External
a
f 7s series B__
♦External
s
f 7s series C..
s
f 7s series D.
1945
♦7s 2d series..
....1957
1958
.1948
Mk
Sinking fund external 45*8
1971 MN
S f external conv loan 4s._Feb 1972 F A
87 5* Sale
78 5* Sale
S f extl
785* Sale
30»
conv
loan 4s
255*
255*
945* z93
105*
Apr 1972 A O
Jan.
Jan.
5
19
16
Jan.
3
3
945*
125*
125*
125*
8%
915*
865*
775*
765*
Sale
Sale
Sale
A—
895*
865*
765*
765*
25
3
28
25
28
26
Jan.
Jan.
93
6
Jan.
Jan.
Jan.
10
12
Jan.
10
Jan.
Jan.
Jan.
9
9
9
28
115*
115*
115*
965*
Jan.
11
Jan. 27
Jan. 26
Jan. 27
Jan. 16
915*
875*
785*
79
Jan, 31
Jan. 10
Jan.- 4
Jan.
3
Jan.
Jan.
Jan.
£*■6a?
165* Jan.
175* Jkn.
255* Jan.
Jan.
10 H Jan.
Jan.
Jan.
Jan.
115*
9H Sale
814
9U
8%
10 5*
95 5*
96
1957
......
♦7s 3d series...
Antwerp (City) extl loan 5s
Argentine Nation (Govt of)—
S f external 45£s
27
Sale
1957
.........
93
Sale
1945
♦External
255*
255*
Sale
1945
♦7s 1st series
26
26
95
Akershus (Kingd of Norway) 4s..1968
6
6
6
Nov.
Jan.
Jan.
Mar.
Jan.
4J* Apr.
5
Mar.
65* Mar.
855* Sept.
845* Pec. 13
76
Dec. 13
795* Dec. 14
Nov. 30
Dec.
8
Sept.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
7
31
29
21
31
27
29
29
Feb. 25
965* Jan.
88 5* Jan.
3
3
885* Jan.
3
Y
N.
BONDS
19
££
$ '
355,
196,
329,
161,
8,
105.
121,
49,
26.
26,
173,
396,
405,
217,
27,
48,
35,
24.
281",
44,
50,
66,
34,
2,
22,
155,
178,
114,
179,
19,
581,
11,
2,
30,
(CnritMl)
July 151955 J J
5s of 1927—1957 M s
Foreign GoTtrnmcnt
Australia 5s of 1925
External loan
External f 4J4r of 1928........1956 M N
J
♦Austrian Govt s f 7s.........—1957 j
624*—1945
Belgium 25 year axtarnal IHs—1949
Kxtarnal s f 4s
...........--1955
Bxtarnal s f 7s......1955
♦Barlln (Germany) s f 4 H*—...1950
♦Bxtarnal sinking fund 6a—.1958
♦Brazil (U S of) axtarnal 8s.
1941
♦Ext S f 8 4 His of 1929....
1957
♦Extl s f 434s Of 1927
1957
♦Cant Ry 30-year 8 7s........1952
Brisbane (City) s f 5s...........1957
Sinkin8 fund 8old 5s .........1958
20-year s f 6s....—....
19511
♦Budapest (City of) 6s.....-.-—1962
Buenos Aires (Province of)—
♦68 stamped..
1951
♦634s stamped
«-"HH
♦Bavaria (Free State) extl
A
56,
222,
50.
116,
23,
127,
37,
62,
16,
30.
8,
107,
6,
53,
20,
34,
14,
63,
8,
58,
19,
3i:
2,
306,
187,
7,
17,
4,
139.
94.
F
A
Extl
s
f
1975
434-424 5 bonds
16
20
29,
32,
11,
14,
15,
216,
22,
97,
40,
10,
484,
256,
395,
16,
6
3
3
4
10
16
7
21
8
65
3
6
2
Sale
16
18
\lH
Sale
104
Jan.
105
Sale
103
d
115
Sale
11334
Sale
112
Jan.
Jan.
O
20
14
Jan.
27
20
Jan.
4
15
13
Jan.
Jan.
26
27
Jan.
3
1834 Jan.
1224 Jan.
1134 Jan.
10
Sale
10M
Sale
d
m
e
96
F
A
97
J
D
J
D
-----
m
s
55
f
A
5534
5034
5034
J
1034
Sale
9734 a94
92
95
9734
10134
9734 100
12
1334
1034
78
Sale
Sale
Sale
Sale
55
56
50
4134 Sale
3524
3534
20
J an»
13
5
Jan.
Jan.
21
9734
26
9734
26 10034
24
1134
Jan.
Jan.
7
5234
5134
5134
5324
41J4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
7
Jan.
iiM
23
89
Jan.
97
Jan.
1024 Jan.
4
21
21
6
Jan.
5
Jan.
13
4934
4934
4934
5034
Jan.
Jan.
Jan.
Jan.
38
Jan.
29
Jan.
24
29
Sale
3034 Jan.
31
3234 Jan.
5
Sale
111
11134 Sale
11034 Sale
11024 Sale
10324 10434 10334 Sale
10324 10434 10434 Sale
103
102
10234 103
10924 Jan.
10934 Jan.
10224 Jan.
27 11134 Jan.
26 11134 Jan.
20
Jan.
4
Jan.
26 104 24 Jan.
Jan.
30 103
3
Jan.
17
20
Jan.
18
1834
3134
2124
3434
30
"2234
1960 A O
♦6a Oct coupon on......—- 1960
1942 mn
f 8 7a
1942 Mr
♦7a assented
—■—
50
4134
J
•Chile Republic axt a
Sale
51
1134
924
9-34
934
z9534
78
5034
5134
3724
Sale
m s
55
55
J
J
1234 Sale
1024 Sale
1034 Sale
1024 Sale
50
j
J
3
20
O
J
7
21
12
Sale
mn
Jan.
14
12""
O
26 115
21
d
j
27 10634 Jan.
27 106
Jan.
1934
d
18
3034
100
28
Sale
103
10124 Jan.
9824 Jan.
26 104
Ts'ti
24
20
6
2124
"23""
29
Sale
"1634
1434
Jan.
23
3034 Jan.
13
32
Jan.
4
Jan.
19
27
Jan.
10
2124 Jan.
2324 Jan.
23
27
Jan.
9
29
"28""
30
28
'2234
17
17
J an.
27
2334 Jan.
1834 Jan.
13
17
31
16
Jan.
12
30
Jan.
14
1934
3434
2434
30
Sale
19
26
5
1534
Sale
1960 A O
1960 a o
-♦External a f Mold 6a—...Feb 1961 F A
♦6a assented
Feb 1961 f a
1961 J
J
♦Ry ref extl a f 8 4a—...Jan
♦6a assented
.......Jan 1961 J J
♦Extl a f 6a Int ctfs
-Sept 1961 M S
18
Sale
16
Sale
it*
Sale
1434 Jan.
1634 Jan.
1324 Jan.
18
Sale
16
Sale
16
Jan.
31
16
18
Sale
Sale
18
Sale
—-—Sept 1961 M S
1962 M 8
♦Extl slnklnd fund 6a—..
16
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4
16
1534
1634
1434
1634
1534
1634
1324
1634
16
Jan.
12
1824
1634
1834
1624
1824
1634
1834
1634
1834
1634
1834
1634
1424
12 34
1524
1334
1424
1334
1424
1334
1334
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31
16
31
30
1434
1634
1434
1634
1424
1634
1434
1434
Jan.
5
35
20
24
20
Jan.
24
2024
19
Jan.
Jan.
11
19
Jan.
11
1924
1924
2524
2524
2524
9034
8724
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
24
Jan.
9
28
2334 Jan.
19
26
9
7
4
26
Jan.
Jan.
24
26
Jan.
11
26
9624 Jan.
9434 Jan.
4
6
55
Sale
42
Jan.
28
80
79
Jan.
9
5134 Jan.
8024 Jan.
3
24
5
27
Jan.
31
6 108
9 105
Jan.
3
19
9
♦External alnkln8
♦6s assented
fund 8 6s
—
♦6s assented
Sale
"1634 Sale"
1434
1634
Sale
17
19
"1634 Sale"
8
16
Sale
18
Sale
1324 Sale
17
1634
1963 MN
1957 J D
16
fund 6s— 1963
♦6a assented
of 8u a f 634a .
1957 J D
♦63^8 assented...—-♦Guar a f 8old 634a..———.. 1961 J D
1961 J D
♦634s assented
♦Guaranteed a f 8old 6a....... 1961 A O
♦Chile Mtda Bank
1961 a
♦6a assented
6S..1962
-1962
♦Chilean Munlc Loan 7s —.....1960
♦Chinese Hukuand Ry 5a.
1951
♦Cologne (Germany) a f 634* —1750
Colombia (Republic of)—
♦6s of 1928
Oct 1961
♦Extl a f 8 6a
1961
♦Colombia Mt8« Bank 634a..
1947
♦Slnkln8 fund 7a of 1924
1944
♦Slnkln8 fund 7a of 1927
1947
Copenha8en axtarnal 5a........1952
♦Guaranteed alnkln8fund
♦6a assented
....
o
1724
1524 Sale
1234
1524 Sale
1234
1534 Sale
1234
1334
16
15
M S
1234
1334
J
D
21
35
M
8
19
2034
A 0
j
j
A o
MN
p A
j
d
m N
♦♦7a
♦Costa Rica (Rep of)
.1951
7a....
MN
Cuba (Rep of) 5s of 1904
1944 M 8
5s axt debt Sar A of 1914......1949 F A
434s external loan————1949
434a external debt...————1977
30-year a f 534*-—f
♦Public Works 534s..-June 30 1945
Czechoslovak (Rap of) extl
Sink fd 8a sar B
8a...1951
F
A
J
d
2124 Sale
Sale
27
W*96
Sale
93
103
72
f
A O
1940
2d series alnkln8 fund
A
1424 Sale"
12
1424 Sale
12
1334
1324
1434
17*
Sale
2034 Sale
2524
27
2524
2524
20
92
45
Sale
7434
22
Sale
8924 Sale
75
Sale
Sale
1334
44
27
Sale
100
106
104
105
Sale
10134
5734
Sale
Sale
103
Sale
74
70
74
7034
54
J\y*
Sale
10324 Sale
102
75
Sale
Sale
99
Sale
Sale
9234 Sale
-----
100
9734
5034
2234 Jan.
107
101
Jan.
Jan.
10034
5734
10224
7034
4924
Jan.
Jan.
Jan.
Jan.
Jan.
z50
Jan.
10024 Jan.
9724 Jan.
8934 Jan.
65
6434
70
65
70
65
62
68
6534
68
65
57
66
65
70
66
A O
6534
6934
A O
60
69
6634
6534
70
69
65
17
31
30
31
30
26
31
31
27
25
6
31
6
31
5
27
Jan.
4
Jan.
17
Jan.
17
Jan.
3
Jan.
9
Jan.
Jan.
Jan.
14
Jan.
16
J an.
3
17
3
Jan.
Jan.
Jan.
Jan.
3
17
14
3
Jan.
11
Jan.
17
Jan.
U
Jan,' 10
Jan.
Jan.
13 10234 Jan.
31
Jan.
60
10
7
4
23 10334 Jan.
18
28
7334 Jan.
17
19
54
51
Jan.
31
Jan.
24
25 10324 Jan.
25 10034 Jan.
3
16
4
26
9734 Jan.
3
4
6534 Jan.
6534 Jan.
6534 Jan.
28
12
27
20
A O
m s
MN
1324
97
20
1424
99
106
15
70
16
100
—
65
Jan.
Jan.
Jan.
Jan.
66 34 Jan.
Jan.
1434 Jan.
"Iff"
103
97
Jan.
105
10724 10634 Sale
103
Yd
1534
100
10524 Sale
stamped..1941 J D
734a unstamped
..1941
External a f 7a stamped.
...1949
7s unstamped..............1949
12
66
S
♦Certificates of deposit........... J
J
Estonia (Republic) 7a..........1967 J
J
Finland (Rap of) axtarnal 6a....1945 M S
♦Frankfort (City of) a f 634s
1953 MN
Fiench Republic 734*
—.
9424
1424 Sale
12
1834
1624
1434
57
M
53*8—-.1940 A O
ser...—1961
534a 1st series..............1969
534s 2d series.
......1969
♦Dresden (City) extl a f 7a ......1945
El Salvador (Rap) 1st a f 8a A...1948
Customs Adm 534* 2a
5934
J
External 8
f 5J4>—-1942
2034
108
104
102
D
External 8 534s
Dominican Republics
1st sar 534a Of 1926
5134
7934
J
A G
15
2124
25 24
2524
J
1952 A O
axtarnal gold 6a .1942 J J
1955
434s.——————1942
Sale
M N
MN
—1753
7a
--1957 F A
stamped......1957 y A
Cordoba (Prov) Argen 7a
.—.1742 j j
Gold 434s
Denmark 20-yr
Sale
Sale
MN
1962 M
♦6a assented—
♦External slnkln8
♦♦Cordoba (City)
13"
1434
2234
Sale
1960
—..........
Sale
Sale
105
.1952 MN
1945
A
—
Sale
94
Highest
Prices
Sale Prices
Jan. 25 10124 Jan.
3
9734 Jan. 24 10134 Jan.
3
9124 Jan. 26 9824 Jan.
3
Jan. 23
7
1734 Jan.
Jan. 27
2034 Jan. 11
J
A O
234s
Au8 15
.1961
334s.....————
1944
234»—
1967
3s
—
1954
•Carlsbad (City) a f 8a...
1950
♦Cant A8rlc Bank (Gar) 7a
1960
♦Farm Loan a f 4a ...—
9934
9934
Lowest
Sale
J
4s.--——— I960
10-year
25-year
7-year
30-year
Sale
Sale
Sale
m n
30-yaar flold 5s
Sale
Ask
10534
1968
734*
♦Stabilization loan
♦Farm loan a f 6a
10124
10134
Ask Bid
Sale
J
Canada (Dom) Gold
Bid
IN JANUARY
Jan. 31
10634
3% external a f 8 bonds...——1984
Bulgaria (Kingdom of)—
j
♦Secured a f 7s
—-
JJ67
PRICES
Jan. 3
M S
Readjustment 434-4 3<s......—1977 M s
Refunding a f 434-434■—
1976 f A
Extl readjust 434s-434---------1976 A o
♦6a July coupon on
25"
EXCHA NGE—BONDS
§1
N. Y. STOCK EXCHANGE
N
i.
STOCK
Jan.
1734 Jan.
10534 Jan.
zl04
Jan.
10834 11834 112
11834 11324 Jan.
10334
10324
10324 Jan.
12
17
23
23
Jan.
23
6634 Jan.
23
Jan.
9
66
9
65
5
1424 Jan.
13
99
Jan.
7 10634 Jan.
14
1834 Jan.
30 10724 Jan.
12 104
Jan.
11
11324 Jan.
20 105
Jan.
17
Jan.
25
2134 Jan.
12
Jan.
Jan.
Jan.
Jan.
25
14
25
24
Jan.
5
1734 Jan.
2634 Jan.
14
17
Jan.
6
-----
German Gov't International—
561
22
2
290
50
♦35-year 534s stamped........1965 j
♦534s unstamped...........1965
18,
4,
35
7,
1
15
16,
10
1
♦HamburO (State) 6a...........1946
♦Heldelberd (City) extl a f 734s_. 1950
Helsln8fors (City) axt 634a......I960
Hun8arian Cons Municipal Loan
♦Secured a f 8 734a...........1945
21
2134
1924
7334
23
33
2334
2734
21
78
22
Sale
20
20
J
J
A
O
10334
J
J
1024
f 8 7s.............1946 J
J
♦Hun8ar!an Land Mt8e 734« A..1961 MN
♦S f 734a aeries B
1961 MN
♦Hungary (Kingdom of) 7340
1944 f A
Extended at 434% to..........1979 F A
Irish Free State external 5s.....1960 f A
Italy (Kingdom) external a f 7s. 1951 J D
Italian Cred Consortium 7s
ser
B1947 M
8
129
Italian Public Utility a f 8 7a
284!
Japanese Gov extl a f 634*
Extl sinking fund 534*———1965
MN
2534
A O
30
202,
Sale
19
26
26
For footnotes
see
page
23
15
1434
1734
1934
zl634
18
22
Bka—
813*
6
2224
1434
23
23
♦7s part paid...............1964
♦S f secured 6s——.1968 PA
♦6a part paid...............1968
Haiti (Rep of) 6a series A........1752 AO
a
Sale
2434
-----
♦(Cons Adrlc Loan) 634a aar A.1758 J o
♦Greek Govt secured 7s——.1964 MN
♦Secured
"2
Communal
19
2024 Sale
♦534a stpd (Canadian holder)—1765
♦German Republic 7s stamped..1949 A O
♦7a unstamped.............1949
German Prov 8c
"Y
d
30.
1952 J
J
1954 F A
1034
934
1234
11
1124
£y*
32
W*
37
25
3334
1724
2634 Jan.
22
20
o2334
Sale
824
824
934
934
Sale
79
5434 Sale
8034 Sale
6434 Sale
11
30
28
20
Jan.
10
75
Jan.
Jan.
5
10
Jan.
19
1634 Jan.
19
23
Jan.
16
16
Jan,
16
Jan.
26 105
Jan.
5
Jan.
13
Jan.
21
Jan.
12
3034 Jan.
z2434 Jan.
18
10
1234
1124
1334
1034 Jan. 20
23
924 Jan. 21
924 Jan. 12
Jan. 27
30
Jan. 10
62
Jan.
27
7634 Jan.
Sale
67
Jan.
49
Jan.
31
28
75
5334 Sale
7734 Sale
5834 Sale
Jan.
Jan.
6
20
28
8534 Jan.
6534 Jan.
18
5
30
34
Sale
2834 Sale a2334
10734
10734
76
73
17
Jan.
2234 Jan.
75
11
2634 Jan.
4
23
75
1934
1634
16
1534
103
10334 105
B*
17
Jan.
2234 Jan.
1624 Jan.
IP
67
Sale
7534 Jan.
*5734 Jan.
27
31
55
9
SALES IN
19381
Dec.
!?|
BONDS
PRICES
24,000
137,000
"i4",666
1,000
6,000
51,000
28.000
2",000
22,000
Q
1954
16,Out
1/000
s
♦Montevideo
24,000
38,000
38,000
65,000
1,000
31,000
4/ ,000
80,000
56,000
15,000
12/ ,000
431,000
Wales ext a
♦Stamped
254,000
130,000
41,000
587,000
44,000
9,000
f
g
—1959
5a...1957
f
♦National loan ext a
♦Stabllis loan 7s of
♦External
a
f 8a
4ms assented
|
X
105%
Sale
8
104 %
103 M
Sale
101X
♦Extl
sec
35,000
40,000
64,000
41,000
99,000
247,000
184,000
5,000
2,000
13.000
120,000
19,000
148.000
7,000
103,000
25,000
5,000
11
o
f
a
s
9%
9%
21
o
m n
d
a
o
1959 f
♦Roumanla (Kingdom of) 7s
j
190,000
32,OOP
26,000
6,000
27
56% Jan.
9
7M Jan.
7X Jan.
3
8% Jan.
8% Jan.
21
Jan.
9
17,000
Sale
35
1953
.........
1952
I
45% Jan.
26
95
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
104
Jan.
12 105
26 103% Jan.
26 101% Jan.
Jan.
18% Jan.
54% Jan.
51% Jan.
14
16
31
Jan.
17
40
May
28
51
Jan.
4
32
Mar.
6% Jan.
12
5
30
11
Jan.
3
Jan.
28
9
9% Jan.
30% Jan.
27
Jan.
36% Jan.
24 e31% Jan.
31
35% Jan.
12
28
Jan.
30
50
30 X
35
27
Sale
Sale
30% Jan.
31% Jan.
35% Jan.
9% Jan.
9% Jan.
60
55
Jan.
18m
14«m
14% Jan.
Sale
14
Jan.
15
102 X 104
102% Jan.
101
Jan.
102 X Sale
35
30
Jan.
20
8
7 X
6% Jan.
5% Jan.
7
5% Nov. 21
7% Apr.
1
Sept. 28
7
5
37
5
42
............*950
•7s extl Water loan...........1956
♦6s extl Dollar loan
1968
♦Sees f b 7s
1940
'Saxon State Mtgelnst 7s...
1945
♦sfg6ms
Decl946
Serbs Croats 8t Slovenes (Kingdom)—
♦8s secured extl..............1962
b sec extl
♦Silesia (Prov) extl sink fund
m
Svdney (City> s f tf 5ma
Taiwan Elec Pow 5ms
6
11%
7%
7%
6%
j
19
1962
7s. 1958
_
7
11%
7%
7%
Sale
Sale
.....
Sale
8
63/
6
13
20
7
Dec.
7
27
5% Dec.
12
5% Mar.
Sept.
Sept.
13% Dec.
31
25%
8 X
7X
OX
18 X
20 X
25
Sale
3
25
dec.
i960
—1964
f
51
a
42
43 X
m n
40
3%-4-4%% ($ bonds of 1937)
External readjustment
—1979 m n
39 X
8
9
7
9
3
28
11
21
Aug. 30
Jan.
31
Jan.
19
11% Jan.
8% Jan.
15
Jan.
20
10
27
6% Dec. 14
5% Mar. 31
5
Nov.
Nov.
Sept.
Nov.
Sept.
26
25
26
23
28
Feb.
18
Jan.
19
20% Jan.
31
23
24
22% Jan.
27
28
Jan.
10
Sale
20% Jan.
26
25% Jan.
7
27
Jan.
25
33
26
27
28
Jan.
Jan.
9
Jan.
27
30
Dec.
25
Feb.
Jan.
Jan.
Jan.
Jan.
28 100% Jan.
25
52% Jan.
90
98
Sale
49 X
Sale
41
95%
50 X
49%
43 X z45%
Sale
50%
6
49
3
3
41
3
37
Sept.
31
42
Aug.
Jan.
19
41
Mar.
44% Jan,
12
38'
Jan.
24
40]
Apr.
Apr.
55%
56%
16
56% Jan.
41
46
43
Jan.
20
44
39
44
3
51
39
42% Jan.
40
Jan.
24
40
37
Jan.
17
39% Jan.
3
36
Jan.
16
38
Jan.
18
36% Jan.
37% Jan.
36% Jan.
20
39% Jan.
16
Jan.
3
38%
Sale
37%
15% Sept.
Sept.
Jan.
46
41
Sept.
Sept.
Aug.
Sale
Sale
20
36,000
Yf.ooo
14,000
4,000
15~O~666
23,000
1,000
"
1979 mn
1978
1978
3ms External readjustment...1984
3m-4m-4»u% extl conv
4-4M-4M® extl read!
1952
...—1952
7 ,666 ♦Vienna (City of) 6a....
♦Warsaw (City) external 7s...... 1958
11,000
Vedetlan Prov Mtg Bank 7a....
13,000
221,000
j
d
f
a
j
..194]
37
41
o
f
38
58
u
r>
.....
.....
55 X
30
5
41
5
55
al5%
A
1
39
36^/8
a
f
39
39
Sale
mn
1
1958
4%« assented
Yokohama (City) extl a f 6s..
——
j
a
.
39M
31X
57 X
....
Sale
31%
15
Jan.
29% Jan.
36% Jan.
10%
10%
10%
73 %
Jan.
8
Jan. 11
Jan. 11
June 30
38
Jan.
5
20% Sent. 14
22
Aug. 26
11% Jan.
10% Jan.
17
May
13% Jan.
7
11
9
10
13
Jan.
7
11%
47%
26%
26%
Jan.
Jan.
Sept.
Sept.
4
4
9
8
May 20
34% May 20
69% Jan. 18
Nov. 17
35
35
33
June 16
101% Feb.
3
11
7
60% Mar. 10
54% Jan. 19
Jan.
10
54
60
Mar.
52% Nov.
53% Jan.
8
Jan.
8
53
43% Oct.
43% Oct.
June
Jan.
23
18
25
Jan.
5
30
Sent.
Nov.
7
5
2
42% Feb. 11
69% June 14
59
Mar.
Jan. 13
Jan
6
62
35% Nov. 18
Feb. 25
65
100
11
34
31
43% Aug.
Jan.
5
Jan.
19
37% Mar
87% June
103
Dec
23
Jan.
20
103
Dec
24
16 104% Jan.
65
Jan.
17 107
Jan.
June
106% Nov. 12
12
86
94
58
June
17
100
Mar
105
June
103%
28
28
Jan.
24
31
~
Sale
55
Jan.
6
57
Jan.
Jan.
57%
103%
Sale
50% Jan.
26
66
16 104
14 104
57
Mar.
36% Dec.
37% Dec.
38
Apr.
38
July
50% Sept.
23 zl5
34
2
13
36% Dec. 22
3%-4-4% % (3 bonds of 1937)
External conversion....
21
7
Jan.
31
Sale
10
10% Jan.
28
33"
Sale
Jan.
28
Dec. 20
20
6
Jan
19
15
7
15
10
3
5
19
6
62
Jan.
9
8
67% Jan.
82% Jan.
12
6
24
7
24
25
25
Mar
45
9
Jan.
7m
Sale
Sale
Oct.
Oct.
31
7% Jan.
Jan.
7% Jan.
11
28
6% Jan.
17% Jan.
20% Jan.
8
33
30
m n
19
16
25
8%
6%
6%
5%
14%
Sale
Sale
33
49
11
Oct.
13
13
7
Jan.
23% Sept. 13
Sale
100 X
52 X
Jan.
6% Jan.
6% Jan.
7
9% Jan.
15
Jan.
101% Sept. 28 108%
Jan.
94% Sept. 28 109%
19
18
22 X
22
30%
l>
7X
19
25
Nov. 12
5% Nov. 23
23
14
24
26
Jan.
4
Oct.
Dec. 22
20
17
9
Mar.
Jan.
Sept. 28
7% Jan.
25
Mar. 12
7
8
4
5
Mar. 11
14
5
16
Nov.
Nov. 12
7
30
4
6
25
24
10
6
12
11
14
Feb.
Jan.
Jan.
8% Jan,
8% Jan.
8% Jan.
8% Jan.
69% Jan.
20% Jan.
20
Jan.
3
Feb.
Mar. 10
Jan.
4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
11%
ION
12
7%
6%
7%
7%
60%
18%
8
20
98%
52
25
11 X
30
j
8a..l94t
f 6s
♦Rxter a f 6s
_
m n
.——1971
a
18
27
m n
Tokyo City loan of 1912 5s......195? m s
External s f 5ms guar....
196) a o
♦Uruguay (Rep) external a f
Sale
24%
s
j
Sale
7% Sale
j
♦8s external
9
Sale
SX
SX
SX Sale
SX
SX
63 M Sale
15
19 X
13X
18
24X
Feb.
Jan.
18
6
30
3
67
17
10
18% Jan.
10
8
Jan.
Nov. 29
6% Nov. 25
5% Mar. 31
24
Jan.
27
3
3% Jan.
8
2% Feb. 28
3% Jan. 18
31
18
Jan.
27 105
Jan.
26 106% Jan.
28
1% Apr. 26
24
Jan.
63
Sept. 28
July 12
Sept. 29
30% Dec. 28
9% Jan.
10
3
27
1
Mar. 24
62
7
9
1
Mar.
3
62% Oct.
June
56
12
Feb. 28
4
62%
57%
103%
104%
Mar.
86
28
4
4% Mar.
22
Dec.
41
5% Jan.
9% Jan.
9
Sept.
96%
4
2% Jan.
m
Mar.
26
6
2
107% Aug.
107% Aug.
107% Aug.
104% Oct.
103% Sept.
104% Nov.
Sept.
Sept.
20
June 18
27% Aug.
11
Aug.
Aug. 18
Aug. 18
10
57% Jan. 20
Mar.
Jan.
27 103
10 101% Jan.
26
Oct.
23
13
Aug.
Aug.
43
10%
10%
99%
98%
98%
99%
17%
43%
20
46
13
61
88
Sept.
88% Sept.
103% Mar.
27 104% Jan.
26 105% Jan.
.
Dec. 21
6% Mar.
6% Dec.
38% Mar.
May
37
19
48% Jan.
25 104
17
16
15
20
19
% Dec. 15
% Dec. 14
% Dec. 20
% Dec. 28
% Dec. 28
41
Sept. 26
25 100% Jan.
Jan.
26 100
8X
J
m n
*6h> extl secured s f_—.....1957 m n
San Paulo (State of)—
j
•♦8s extl loan o* 1921
1936
♦Ext
Jan.
48
50
8
17
(City) a r 6a
of)—
♦8s extl secured s f
ser
48
7
Sale
Sale
Sale
Sale
7m
7X
7
15
♦February 1937 coupon paid
♦7s
4
39
6%
7%
7%
68%
a
110,000
190,000
47% Jan.
10% Jan.
10% Jan.
38% Jan.
6%
6%
a
7.
54,000
1,000
Sale
30
d
♦Saarbruecken
6X
9%
9X
9X
33 X
55
20
103%
106%
....-..-—-1968
♦7s extl loan of 1926..........1966
♦7s Municipal loan.
.........1967
Rome (City) external a f 6 ma. —.1952
♦6s extl a f g...
117,000
5,000
Sale
7%
37,000
6,000
8,000
Sale
55
o
loan of
54 X
35X
.....1955
4,000
7
16
5
r33 M
Sale
10 X Sale
37 X Sale
46
Sale
31
...........1953
162", 000
36.000
% Jan.
% Jan.
X Jan.
4
Dec.
Dec.
Dec.
Dec.
Dec.
(State of)—
23,000
20,000
Sale
10 X
1940
13,000
19,000
7
5M
m s
4%s assented
1958
♦Slleslan Landowners Asan 6s...1947
2,000
25
49M
54%
50 X
100X 101X 100%
101
Jan.
101X 101m 102
98
55
50
Jan.
60
49%
53
43 X
49 X
43% Jan.
50 X Sale
8
m
101X
Sale
1921..........1946
♦8s extl
Sao Paulo (City
95,000
25
94%
Sale
103%
105
103%
Sale
102%
Sale
100%
Sale
99%
104 X 103%
20
17%
Sale
52%
Sale
48%
Sale
100%
103 X
1968
6%»
X
%
%
%
%
% Jan.
X Jan.
% Jan.
52
104
18%
mn
Queensland (State of) ext s f 7a.. 1941 a
25-year extl s f 6s
Feb 15 1947 f
♦Rhine-Main-Danube deb7s ser a 1<>50 m
♦ Klo de Janeiro
(City of) 8s...-.1946 a
9,000
148,000
27
Sale
104
54
104
d
(City of) 8s—..—1961
j
♦Extl loan 7%s
196b
Prague (Greater City) 7ma
1952 mn
'Prussia ('Free state) ext sff 6 X—1951 m s
•s f gold 6s.
1952 a o
100,000
13,000
544,000
13,000
4,000
1,000
32,000
64 ,000
Jan"
9
Sale
97 X
97 X
100 M
104 % 102 X
Sale
17
♦Porto Alegre
35,000
96,000
83,000
27
49
Sale
'27. Oct 15 1947
1954
1958
4%s assented
SX
SX
44
a
m
1960 j
f 6a..——1961 a
♦Poland (Rep of) g 6s
52
100%
Sale
104
f
Sale
44
Sale
99 X
f
1959
49
100
a
a
of) 7s......1947
♦Peru (Rep) Sec a f g 7a
♦National loan ext a t 6a
33,000
44,000
78,000
10,000
13,000
61,000
87,000
1,000
47,000
241,000
52,000
5
"~I%
7X
7 X
IX
45
mn
(assented).......1963
♦Pernambuco (State
Rio Grande do Sul
76.000
Jan.
IX
53
Sale
45
External sink fund
4,000
64,000
5
28
Mar. 31
6
IX
x
2%
7M
7 X
4%•---—..1965 a o
4s a f extl loan
1963 r a
282,000
Municipal Bank ext a f 5s
1970 j
15,000
7,000 ♦Nuremberg (City) external 6a.. 1952 f
...1953 m 8
145,000 Oriental Development 6a
External deb 5 %■
1958 mn
77,000
Oslo (City) 4h|s extl sink fund..1955 a o
35,000
1953 j d
13.000 ♦Panama (Rep) external 5
♦Extl s f 5s ae* a
May 15 1963 m n
17,000
59,000
37,000
582,000
332,000
23,000
58,000
53,000
1,000
395,000
10
12
13
1
X
X
Sale
55
r>
j
External a f g 5s
94,000
116,001,
1958
6%s—.—...—-.1959
(City) 7a..........-1952
6%s
f
♦6s series a.......
New South
147.000
66,000
12% Jan.
% Jan.
% Jan.
1
x
6
a
1958
Norway 20-year ext a f 6a.Aug 15 1943
82,000
20-year external s f 6a. Aug 15 1944
Extl sinking fund 4%»_——1956
151,000
122,000
803,000
j
m
♦Sec extl
9,000
X
m
♦Sec extl a f
30,000
"
d
o
33,000
127,000
88,00u
63,000
1;
X
X
10% Jah~~~4
X Jan. 12
% Jan. 12
% Jan.
11
—.
Sale Prices
Sept. 20
Dec. 13
30
1938
YEAR
Highest
Prices
Sale
26
'"""%"
j
j
•♦Small
Milan City (Italy) ext loan *%•—1952 a
Mines Geraes (State of, Brazil)—
91,000
157,000
d
1954
1904
J
large—
'Assenting 4s of 1910 small —
•♦Treaa 4s of *13 assent (large) 1933
41,000
73,000
9%
X
X
'Assenting 4s of 1910
191,000
38% Jan.
20
o
42,000
386,000
31
% Jan.
....
♦4s of 1904
2,000
2,000
58,000
117,000
88,000
Jan.
23
18
10% Sale
%
%
1%
X
%
1%
%
%
J
y
......
'Assenting 4s of
Sale Prices
Sale Prices
34
24% July
MN
'Aaaentlng 5a large
6,000
23
MN
'Assenting 5s small
Y.ooo
32,000
139,000
42,000
110,000
1954
1943
1943
♦Mexico(u 8)external 5a of 18991 1945
'Assenting 5a of 1899.........1945
"
140,000
3,000
7i,000
r>
Ask
FOR
Lowest
Highest
d
1
RANGE
JANUARY
Lowest
Sale
34
40
38
a
j
4%s gtd
4%s stamped assented
Yf.ooo
127,uOO
f
Mexican Irrigation
"
1,000
153,000
141,000
15,000
1947
1950
7%i
'Medellln (Colombia) *%■
74,000
14,000
215,000
a
'Leipzig (City) external • f ft 7a.
♦Lower Auatrla (Prov)
o
7a..1957
'Jugoslavia (State Mtge Bk)
IN
Jan. 31
|
Ask Bid
Bid,
foreign gov t (cootmted)
15,000
13,000
3
Jan.
n. y. stock exchange
1989
Jan.
21
STOCK EXCHANGE-BONDS
N. Y.
feb., 1939]
and industrial
companies.
railroad
47,000
56,000
14,000
68,000
33,000
49,000
34.000
63,000
6,000
4,000
58.000
10,000
43,000
3,000
25.000
270,000
1,000
12,000
221,000
222,000
196,000
5,000
1,000
•{♦Abltlbl Pow h Paper 1st 5s...1953
m 8
Adams Express coll tr g 4s .....1946
j
d
Collateral trust 4s of 1907..... 1947
f a
4%a stamped
.....1946
a o
Adriatic-Elec Co external 7s..... 1952
1943
1943
Ala Gt Sou 1st cons 5s ser a
First cons 4s series b
Albany Perfrated Wrap Paper 6s. 1948
6s with warrants
j
d
j
d
a
65%
103%
103M
103
60
o
50
72 X
79 X
70
...1946
Allegheny Corp coll tr conv 5s..1944
Collateral and convertible 5s.. 1949
Albany 5c Susq 1st guar 3 Ms
---
105
70
105%
103X 104
35
assented..—1948
66 X.
104
6S2,000
142,000
41,1)00
128,000
3,000
♦5s stamped..
........
38 X
45 X
1950
Sale
50
Sale
68,000
Allied Stores Corp deb
4Ma.._..1950
103 X
97
66.000
21,000
573.000
153,000
4 mb debentures
.....1951
Allls-Cbalmers Mfg conv 4s——1952
109 X
Sale
37 X
53
Sale
37.000
93
m
422,000
335,000
5,000
341,000
♦Alpine Montan Steel 7s
1955
m
Amer Ac Foreign Power deb 5s...2030
j
d
American Ice s 1 deb 5s.
...1953
IV! N
American i g Chemical 5Ms
1949
148,000
265,000
Amer lnt»rnat Corp conv
2,000
363,0)00
16,000
Jan.
Jan.
3.000
9Ma.. 1949
60
Jan.
107
Jan.
104
Jan.
4
35
34
Jan.
23
38
35
Jan.
17
72
Jan.
23
74
65
106%
104%
32
~74~~
sale
Sale
27
5
j
Sale
Sale
30
Jan.
17
34
31
54
Jan.
Jan.
Jan.
Dec.
57
jan.
5
11
70
July
90
Jan.
18
4
45
Mar
85
Nov. 12
44
Mar
25
Mar
74
Jan.
27
83
63
Jan.
26
72% Jan.
29
Jan.
26
59
52
Jan.
Jan.
Jan.
98% -Ian.
17
93
Jan.
25 110% Jan.
104% 105% 103% Jan
Sale
97
Jan.
98
40
40
89
Jan.
108% Jan.
40
Jan.
48% Jan.
51
Sale
102
102
Jan.
Sale
93
Sale
102
Jan.
39
4
16% June
Nov.
52
10
45
10 105
20
101
Apr.
79
79
May
Apr.
96
Mar
10
3
5
40
Jan.
53% Jan.
Jan.
31 102
Jan.
104% Jan.
28
10 102%
5
6
24
r>
101X
Sale
101%
Sale
101 X Jan.
102
Sale
103
Sale
102
lllX
105 X
105%
Sale
Sale
Sale
111%
107
Sale
111% Jan.
112% Jan.
Sale
105% Jan.
105 % Jan
3 107% Jan.
lr-
27 106% Jan.
31
109X
115
106% Jan.
27 111% Jan.
13
Jan.
19
Jan.
Dec.
13
437,000
492,000
564,000
499,000
9,00)0
4 5,000
583,000
10,000
42,000
20-year sinking fund 5ma
3%• debentures......
mn
1943
a o
—1°61
j
d
3%» debentures.....
...
..1966
j
j
♦Am Type Found s. f. debs 2%-5a. 1950
mn
Amer Water Wks & Elec 6s ser a.1975
For footnotes, see page 30.
100% 104
106%
105%
103
Sale
108
Sale
102% Jan.
105
12
4
76% Nov. 14
50% Nov. 14
14
41% Nov.
47
109
Nov. 16
Jan.
7
26
98% Nov.
95
115
Aig. 26
6
Aug.
Feb. 11
June
3 100
July 18
38% Mar. 30 63
8
95
Jan. 31 102% Oec.
7
99% Mar. 31 105% June
102% Dec.
7
80
Apr.
27
Amer Tel At Tel—
494,000
5
28
Jan.
Sale
Sale
Feb.
Dec. 30
35
Sale
89
Mar.
35
65%
109%
78
6
28
76
32%
46%
Sent.
72% Oct.
104% Jan.
44
1998
1942
Allegh Ac West 1st g gu 4s
Alletf Valley gen gu 4s.
Jan.
103
59
♦Collateral h convertible 5s... 1950
15,000
Sale
103
103% 104% 103
103%
40
77
82
72
Sale
111% Dec. 21 113%
105%
99% Apr.
105%
99% Apr
116
97% May 11
8.4
Apr.
1 106%
Jan. 20
Dec. 31
Dec. 31
Nov. 14
Nov. 15
22
N. T. STOCK EXCHANGE—BONDS
SALES IN
Dec.
1938.
S
Jan. 3
$
217,000
PRICES
£.2
BONDS
N. Y. STOCK EXCHANGE
Jan. 1939
Bid
388,000
Anaconda Cop Min a
f dab4H> ..1950
k
O
Ask Bid
105 X
Sale
IN JANUARY
Jan. 31
Highest
Sale Prices
Ask
1053* Sale
RANGE
Lowest
105
Jan.
Sale Prices
Jan.
5
24 106
AngloChlleaa Nltrata—
164,000
54,000
1,000
464,000
139,000
61,000
31,000
9,000
378,000
134.000
478,000
8,000
212,000
525,000
38,000
1,000
54,000
4,000
86,000
160.000
10,000
161,000
6,000
374,000
55,000
33,000
66,000
3,000
2,000
18,000
32,000
90,000
"5", 606
31,000
177,000
13,000
69,000
44,000
194,000
66,000
23,000
40,000
307,000
13,000
12,000
25,000
620,000
564,000
35,000
1,461,000
-
184,000
108,000
76,000
86,000
60,000
29,000
67,000
323,000
2,000
'Sinking fund Incoma deb
1967
tAnn Arbor 1st g 4a.
July 1995
Ark & Memp
14",656
152,000
1,583,000
103,000
985,000
75,000
839,000
97,000
3,218,000
115,000
163,000
2,000
408,000
41,000
36,000
42,000
126,000
11,000
43,000
5,000
47,000
120,000
91,000
3,000
132,000
132,000
79,000
92,000
J
(Del).-.1955
1st M a f 4a aer C (Del)
1957
Atchinaon Topeka Ac Santa Fe—
Gen g 4a...
1995 A O
♦\djuatmentg4s
Jnly 1 1995 No?
'Stamped 4a.........July 1 1995 MN
....
Con? g 4a of 1909
Cony g 4a of 1905.....
1955
1955
-.I960
1948
Cony g 4a of 1910
Cony deb gold 4J4i———
Rocky Bit diy lat 4a A.
1965
Trana-Cont Short Line lat 4a gl958
Cal-Arlzlat & ref 4 34 a aer A—1962
Atl Knox Ac No lat g 5a
—1946
Atl At Char Air Line lat 4H* A..1944
lat 30-year 5a aer B
.1944
Atl Coaat L lat cona 4a
July 1952
General unified 4Hi aerlea A-.1964
30
D
D
9834 Sale
89
IIP
up
J
10034
983*
10834
J
J
M
J
M S
J <1
If
J
J
1948
J
J
J
J
1953
deb43*a'39
1941
1940
July 1948
July 1948
Baldwin Loco Wks 5a atpd
Bait & Ohio 1st mtge g 4s
1 st mtge g 5s
M
S
J
1634
J
I
M N
A
O
A
O
1995
J""d
Ref & gen 6s series C
1995
j'D
7134
101
56
Ref & gen 5s series D
Certificates of deposit
2000
MS
Ref & gen 5s series F
1996
M~S
Certificates of deposit
1941
Certificates of deposit
So western Div 1st mtge 5s
Certificates of deposit
1950
FA
MN
}~"j
29",666!
25,000
709",666
168,000
27,000
141,000
995,000
6,000
25",656
"34",656
207,000
102,000
85,000
158,000
83,000
27,000
110,000
92,000
93,000
132,000
4,000
63,000
348,000
■20l",666
23,000
22,000
12,000
15,000
8,000
91,000
27,000
2,000
98,000
97,000
59,000
35.000
40,000
262,000
90,000
92,000
129,000
92,000
15,000
17,000
49,000
27,000
176,000
61,000
77,000
18,000
26,000
72,000
•
86,000
89,000
1944
J
1967
M S
aeries II
1955
M IS
JJ
AC
D
1961
A
0
t'BostonAc NY Air Line lat gu 4al955
Brooklyn City RR 1st 5s
1941
F
A
J
J
Bklyn Edison cona mtge 33*s
1966
Bklyn Manhattan Transit 4H«--1966
Bklyn Queens Co Ac Sub gtd 5a..1941
MN
1st 5a stamped
M N
MN
1941
J
1950
Brooklyn Union El lat 5a
J
F
A
Brooklyn Union Gas Co lat g 5y_1945
...1947
Debentures gold 5a
....195#
1st lien Ac ref 5s aeries B.......1957
Brown Shoe a f deb 331 a
....1950
Buffalo Gen Elec 434« ser B
1981
Buffalo Niagara Elec 334* aer C..1967
Buff Roch Ac Pitta cons
4^a..
1957
M N
M N
J
D
MN
F
A
F
A
J
D
MN
Certificates of deposit
*t+ BurlCed Rap Ac Nor
lat 6a...1934
♦Certificates of deposit......
Bush Terminal Co 1st 4a.......1952
AO
7,000
12",666
4,000
7,000
2,000
120,000
15,000
92,000
98,000
1~45",666
9,000
160,000
212,000
61,000
48,000
325,000
15,000
307,000
17,000
39,000
237,000
29,000
127,000
7.000
91,000
81,000
58.000
76,000
16,000
72.000
7,000
Sale
133*
Sale
513*
5134
"15""
Sale
Sale
53
85
Sale
Sale
1966
o
con gu 5a ser A.....1962
Canadian Nat gold 43*s
1957
o
Canada Sou
J
Guaranteed gold 5s
July 1969
J
Guaranteed g 5a
Guaranteed g 5s...
Guar gold 4**e
Oct 1969
o
1970
A
D
june 15 1955
Guar g 434s
Guar g 434s
1956
A
1951
M S
Canadian Northern guar 6)4a_..1946
Pac 4% deb stock
Collateral truat gold 434s
1946
5a equip truat ctfa
1944
Collateral truat g 5a
1954
Collateral truat 434a
30
J
J
J
102
Jan
100
Jan
483* Jan
Sale
49
Jan
Sale
4734 Jan
1636 Jan
513* Jan.
24
Oct.
4
343* June
4
37
June
23
49
30
85
102
Dec.
7834
8234
5134
3934
22
Jan.
5
1434 Sept.
21
Jan.
4
15
Dec.
4
15
Sept.
25
2234 Jan.
223* Jan.
5
•17
1834
Sale
16
Jan
24
20
Jan.
5
Jan
Jan
Jan
Jan
24
21
Jan
19
1934 Jan.
Jan.
Jan.
Jan.
Jan.
20
17
11*
Dec.
47
Sale
443* Jan
373* Jan
3
52
18
49
23
41
Dec.
Sale
33
Jan
28
7
11*4 Dec. 31
Jan.
70
4
Dec. 31
43
3934 Jan.
20
19
June
33
50
35
Jan
3
19
Sale
373* Jan
10434 Jan
8734 Jan
Dec.
31
42
283* Dec.
1734 June
33
3
Jan.
Jan.
5934 Jan.
3
38
40
46
Jan.
70
"35""
Sale
26
24
13
203*
193*
1434
143*
Jan.
Jan.
6
1434 Dec.
5
14
1434
4
934
5 /' 934
21
273*
20
39
Dec.
Dec.
Dec.
34
Jan
11734
1303*
Sale
11734 Jan
12934 Jan
2234
213*
Sale
Sale
June
10
105
9834 Jan.
3
June
Mar.
11234 Jan.
95
106
Jan.
17
10
99
Mar.
108
48
Jan.
Feb.
4
Apr.
30
Nov.
4
28 10834 Jan.
25
100
Jan.
7
2
11934 Feb.
1293* Oct. 13
993* Jan.
115
Sept.
12534 Apr.
Jan.
Jan.
2034 Jan
213* Jan
28
28
Jan.
25
31
Jan
27
2634 Jan.
2634 Jan.
20
19
Jan
26
21
♦Chat D|y
F
MN
1951
A
0
g 4a
80
Sale
113
Sale
10034
94
60
13
1063* 1073*
183* June
17
41
Jan.
24
2934 Jan.
273* Jan.
1034 Jan.
20 3* June
24
Mar. 31
Apr. 27
12
Jan.
15
54
July
25
55
Sale
Sale
48
Jan
Jan
10734 Jan
703* Jan
25
99
10634
7434
6734
39
Sale
634
"3l"34
35
8034
10634
Sale
1033*
7634
7234
Jan
Jan
Jan
Jan
23
Sale
Jan
84
Sale
75
93
7
70
Jan
313* Jan.
3034 Jan.
Jan.
Nov. 30
Jan.
Dec.
Aug.
Jan.
Jan.
5334 Jan.
9.534 Jan.
9634 Jan.
Sale
Sale
Sale
Sale
Sale
Sale
Jan
3
Jan
Jan
31
Jan
Jan
Jan
Jan
zll5 Jan
11334 Jan
12234
7934
9734
112 34
983*
9134
Jan
Jan
Jan
Jan
Jan
Jan
105
Jan
27 116
3 116
3 1163* Jan.
27 1143* Jan.
3 123 34 Jan.
27
8234 Jan.
27
25
23
12 34 Jan.
31
634 Jan.
63* Jan.
534 Jan
26
65
70
Jan
Sale"
Sale
Sale
10934 1103* 10934 Jan
103 34 10334 103
Jan
1103*
1103* Jan
28 J4 Jan
293* "32
if
24
2434
107 3* 1083*
24
26
10
Jan.
53* Jan.
24
Jan
213* Jan
107
28 107
21
75
Jan.
(j 10934 Jan.
11 11134 Jan.
15
56
Jan.
6
923* Oct.
24
26
Feb.
25
10
50
Jan.
25
1234 Jan.
Feb.
13
17
7
73* Jan.
12
7
27
28
9
3934
2634
2234
10834
763*
6934
Jan.
Jan.
Jan,
Jan.
Jan.
Jan.
25
11 10134 Jan.
July
7
25
23
18
13
16
June 14
Mar. 31
June
3
Apr.
2
16
19
4
Jan.
10
June
18
11 1153* Jan.
7 101
23
14
14 118
60
3
Jan
104
101
1043* 101
9934 1033* 1013* Sale
1003* Jan
Feb.
101
Jan.
Jan.
Oct. 21
Dec. 31
10
1
Jan.
81
10
20
54
27
12
13
1
62
3
18
27
1053* Feb.
2
3
115
12
14
18
21
Mar. 14
Mar. 30
23 10434 Jan.
26
M N
9
Jan.
June
June
Jan
Sale
Jan.
99
18
24
Feb.
Dec.
Dec.
Jan.
50
Sale
4
July
26
z54
Jan
Sale
Jan
1153* 115
11534 115
Sale
773*
8034
7734 Jan
70
Jan.
Jan.
Sept.
5
Sale
8
25
Sept. 20
Sept. 13
25
763*
Jan.
Mar. 29
Jan
7234
61
Dec.
713* Jan
6734 Jan
Sale"
8534 Jan.
4934 July
Dec.
Jan
70
22
15
Mar. 28
Oct
83*
43*
534,
834
97
80
17
28 11834 Mar.
4
28 11634 Mar. 12
28 11534 May 23
28 1253* Jan. 15
June
36
73*
17
9
May
4734 Feb.
5 108
Jan.
4
May
Nov. 29
May 20 95
903* Jan.
1934 Jan.
Jan
Jan
Jan
Jan
Jan.
Mar. 18
20 1073* Jan.
28
92
Jan.
Jan
Dec.
89
Mar. 18 10334
Oct. 10 11434
Mar
18 104
9 10034 Jan.
3
94
Jan.
Jan
Oct.
12
Mar. 18
3 1003* Jan.
11 11334 Jan.
16
9
Oct.
Nov. 30
Sept.
Sept.
Sept.
Sept.
Jan.
Jan.
6 1193* Jan.
30 118
Jan.
87
25
10
Nov. 15
14
Nov. 30
96
June 20 109
Jan. 13
Sept. 28 11534 Nov. 9
Sept. 28 11734 Mar. 11
Mar 11
Sept. 28 121
Mar. 18 120 34 Mar. 11
26 119
Sale
1
Mar. 31
Jan.
8834 Jan
13
Tf
3
Nov. 21
Jan.
14
Apr.
Apr.
4434
Sale
Sale
27
10
8
41
Sale
Oct.
Jan.
28
8
70
92
18
3
3
9134
1143*
1143*
11734
11834
11634
Jan.
12
25
Sale
Nov. 29
Dec.
14
M
.1950 |M S|
30
31
Jan
9734. 106
Central Steel lat sink fund 8a...1941
100
Jan.
4 10834 Jan.
4 11234 Jan.
26
Aug.
Mar. 19
Mar. 30
Jan.
97
Jan
14
Certain-teed Prod
M S,
79
49
111
"55""
1950
4
3834 Jan
a5334
7934
26'
Sale
Sale
1 1083* Dec. 29
7834 Nov. 16
393*
403*
Apr. 26 88 34
Mar. 15 10834
May 27 107
June 13
80 3*
Apr. 14 99
Jan.
6 108 H
Nov.
3 1113*
8334 Jan.
10834 Jan.
6 10334 Jan.
12
Sale
Sale
3
Mar. 31
Juno
8
3534 Jan.
15
"434
603* Sale
8
Apr.
if
Nov. 29
23
93*' Sale
43* Sale
534 Sale
10
734
54
f g 534a A...1948
28 10934 Jan.
26
7434 Jan.
19
M N
1940
May 1 1942
Jan.
55
1134
73*
,
50
65
90
14
3934
4
Jan
3834
45
10334 Sale
1954
26
Jan
89
110
1949
Jan
634 Jan
Sale
90
10934
"Il962
25
23
1 100 3* Nov. 14
31 1073* Feb. 24
17
Feb. 11
18
Feb. 10
Sale
Sale
Sale
6
M
...
Oct.
June
893*
1834
M S
t'Central New Eng 1st guar 4s..l961
Central of N J gen g 5a
1987
General 4a
1987
Cent Pac 1st ref gu g 4a
Through St L 1st gu g 4a
Guar 5s
Sale
Sale
2
Jan.
r
68
11 107
29
Nov.
Jan.
55
634.
g
97
2934
26 10034 Jan.
26
Sale
103
72
M S
IP
3
7 107
Oct. 19
8 10134 Dec. 34
Jan
Sale
"53*
...1946
Central Foundry 1st
mtge 6a_... 1941
General mtge 5"
1941
Cent Hudson G Ac K 1st Ac ref
334a '65
Cent 111 Elec At Gaa 1st 5s
1951
Central Illinois Light 334s
1966
10834
7334
Feb.
Apr.
Apr.
Apr.
Jan.
3 108
Jan.
3 10234 Jan.
24
Sale
10
♦Macon Ac Nor Dir lat g 5s
1946
♦Middle Ga Ac Atl Dlr pur m 5a. 1947
48
Jan
Jan
Jan
2934 June 21
2834 Apr. 26
Sale
11334
12334
534
1959
734
10634
10134
9734
10634
Sept. 30
Sept. 28
Sept.26
19
Sale
115
3134
1234
1959
26
Sale
Sale
A
♦Ref Ac gen 534s aerlea B
♦Ref Ac gen 5a aeries C
21
Sale
7
Jan.
30 10134 Jan.
27
25 1183*
3 13034
25
20
108
Jan.
163* Dec. 16
40
90
•85
Sale
June
10
11
50
Sale
'883*
3
11
1173* 1163*
D
Jan.
2034 Dec. 31
7
3834 Jan.
1634 Dec. 15
133* June
Sale"
115
14
J
3
3
Dec. 30
Jan.
7
Dec. 31
Sale
3934
5034
Sale
15
Jan.
Jan.
12
Sale
3834
1
15
Jan.
1634
163*
163*
103*
Sale
Sale
Feb.
Sale
Sale
50
Sale
7
Mar.
1834
1734
113*
iilll
A
issue)
59
30
Oct.
96
Jan.
1043* Dec. 27
Apr.
24
11434
12234
8034
9834
11234
9834
9134
4234
1053*
883*
D
For footnotes see page 30.
13
26
Jan.
Jan.
Jan.
15
26
923* Sale
95
9534 Sale
9134
1153* 1153* 11434
1143* Sale
1153*
11834 Sale
11834
11834 11834
J
issue).
1023* Nov.
Jan
Sale
F
S f deb 4Mb (1938
25 102
26
58
60-
1434 Mar.
14
Apr;
Sept.
50
17
Sale
♦Cent Br Un Pac lat g 4a..
1948
t'Cent of Ga Ry lat g 5a...Nor. 1945
♦Conaol gold 5a
1945
S f deb 4«a (1935
5
17
Jan.
Jan. 14
6
763* Jan.
363* Nov. 14
3234 Aug. 26
1834 Jan
183* Jan
Sale
MN
a
3734
313*
5534
26 10534
11
2234
n*
4
12
4
5
3
88
Sale
•
Carriers Ac Gen Corp deb 5s w w.1950
Carthage Ac Adlr 1st gu g 4s
1981
Celotex Corp deb
434 ■ w w
1947
5s extended to
12
70
Sale
10234
Sale
9934
1063*
Sale" 2734
Sale
283*
Sale
J
Central N Y Power 3%a
21
1063* 10634 1063* Sale
1063* Jan
ill3*
112
11234 11134 Jan
10934
10834
2834 Sale
2834 Sale
2634 Jan
Sale
26
26
2534 Jan
8
53*
"1134
734 Jan
J
J
2934
Sale
94
1960
♦Mobile Dir Is t 0 5s
1033* Jan
2434
7234
87
Sale
iir
t'Carolina Central lat gu g 4a._ 1949
Caro Clinch & Ohio 6s ser A
1952
pur money
52
26
1934
1934
Sale
Sale
85
19
82 3* "86""
10634 Sale
10334 Sale
1043*
75
783*
73
52
Champion Paper Ac Fibre—
Sale
Sale
35
J
Central RR and Banking of Ga—
2,000
2,000
If
o
O
53",666
"3",666
10834
1960
8,000
6,000
48
1955
Consol 5s
fBush Term Bldgs lat 5a gu
Calif-Oregon Power 4s
1,000
53,000
15,000
17,000
9,000
June
11
Sale
7
70
41
34,000
202,000
June
31
18
10034
10634
2834
283*
273*
J
83",666
67
Jan.
Jan.
o
J
44,000
69,000
4,000
9
Jan.
Jan.
Jan.
1952
f cony debs
Big Sandy Ry 1st mtge 4a
a
J
182,000
92,000
Oct.
97
Jan.
1043* Jan.
94
Jan.
8334 Nov.
9134 Jan.
Jan.
109
25
334s
M S
13,000
14
June
25
Sale
J
16,000
1,000
26
11
112
983* June
Jan
Sale
192,000
75,000
45",666
25
8
13
7
333* Jan
2834 Jan
18
276,000 Canadian
100,000
105
Jan.
Mar.
28
132,000
19,000
138,000
238,000
3,000
44,000
167,000
100
13
6
101
May
Apr.
10134,
A
17
27 10934 Jan.
6 110
Jan.
26
86
Jan.
10434 Jan.
10634 Jan.
10334 Jan.
1123* Jan.
45
2734
10634
aer
Jan
Jan
4
5
19
11
June
6
J
lat Hen Ac ref 6»
Jan
23
Jan.
Jan.
Apr.
Apr.
Apr.
Jan.
o
lat g 454a aeries
Jan
&
5
72
1966
ser
Jan
June
Jan.
10 1003* Jan.
25 1103* Jan.
24
Cona mtge 33*a series E
1st mortgage 5a
23
23
Jan
1955
u
169,000
110,000
77,000
330,000
2734
City Electric deb 634a—1951
63*1
1959
Boston & Maine lat 5s
Jan.
Jan
1943
715,000,
437,000
173,000
90
25 102
Jan
69
183* Sale
1834 Sale
11734
12934
1960
8erlin Elec Elev Ac Undgrd Rya—
12,000
♦lat 634s
1956
255,000! Bethlehem Steel
4)*a series D...1960
1,013,000
2,000
301.000
94,000
99,000
108,000
3,000
134,000
541,000
3,000
Jan.
Sale
Sale
40
1951
1948
♦Debenture 6a
'Berlin
95
Sale
5634 Sale
19
2034
2034 Sale
193* Sale
2034 Sale
♦Deb sinking fund
34,000
102
7
1033* Jan.
June
63
10734 1043*
1989
gtd g JHi
82
3
16
13
69
53
88
cona
Jan.
4
Sale
First Ac ref 5a aerlea C
95
4
91
Belvldere Del
16
31
88
.
103
Jan
Jan.
Sale
.
11034 Feb. 18
7534 Apr.
7534 Apr.
7
703* Jan.
7834 Jan.
102
45
.
9834 Apr.
9034 Jan.
913* Jan.
4
26
30
3
i6034
2
3
25
Sale
25
Mar.
993* Aug. 24
9934 Aug. 25
Jan
6934
•3736
3234
2934
553*
513*
Sale
10434
2234
1734
7534
Oct.
Feb.
11
11
28 109
100
6434 Jan
743* Jan
Sale
IP
HP
ttH
§r
38
41
Jan.
8934 Jan
6534
100
Battle Creek Ac Sturgla gu 8a.
Beech Creek Exten lat g J^a
Bell Telephone of Pa lat 5a B
2534 Mar.
23
May
Sale
63
75
"9834
...............1951
34,000
19,000
9,000
Sale
Bangor Ac Aroostook RR lat g 5s '43
Con rafmtg* gold 4a.. ........1951
26",660
256,000
858,000
1,066,000
"9334
Sale Prices
26 10734 Oct.
5
9434 Oct.
88
Jan.
863* Jan.
86
8934
92
Sale
373*
4a stamped..
23
9034
1959
Toledo Cinn Div ref 4s A
9834 Jan.
9834 Jan.
Sale
102
20
Certificates of deposit
P L E & W Va Sys ref 4s-
27
3
Sale Prices
1023* Jan.
71
1
Ref & gen Fs series A
Certificates of deposit..
1960
27
2534 Jan.
1938
Highest
Sale
3134
5136
10434
♦Certificates of deposit
Convertible 43^8.,
Certificates of deposit
6
Jan.
Sale
903*
863*
YEAR
9234 Jan
"95""
78
69
3s
Jan.
97
95
95
Sale
Sale
69
76
35
cony
33
16
9734 Jan
9734 Jan
Sale
85
J
Atl Gulf At WI SS Line coll tr 5a.l959
1*'Auburn Auto'bile
98
12
26
Jan
10734 Sale
10631. Jan
8734 Sale
863* Jan
9034
Sale
913*
8734
8734 Jan
J
MN
Second 4a.
983*
24
89
8634
1003* Sale"
9934
10034 1033*
9834
10734 10934 109
10831} 116"
10734 1083* 10734
1133* 110
my, 1123* 110
I
Oct.. 1952
L Ac N collat gold 4a
Atlantic Refining deb
Sale
Jan
3034 Jan
96
2334
353*
973*
Sale
3034
97
10734 Sale
M N
Atlantic Ac Danyllle lat g 4a .....1948
20
3434
98
May 1 1945
10-yr coll tr 5s
♦
2534 Sale
97
Q
Armour Ac Co 4a a f aer B
Auatln At NW lat g 5a gnar
553,000
470,000
22,000
508,000
60,000
610,000
67,000
383,000
68,000
548,000
42,000
2,909,000
93,000
223,000
57,000
387,000
Jan
Bdge Ac Term lit 5a. 1944
FOR
Lowtst
64 34 June 23
July
78
July
10934 July
1043* Dec.
110 34 Nov.
46
Jan.
3434 Jan.
3034 July
M
72
Dec.
Jan.
July
353* June 14
7434 Jan.
54
64
June 24
5
1
13
12
7
8
3
22
10
Feb.
16
1123* Apr. 22 117
July
49,
Mar. 31
8534 Oct.
29
9534 May
5 106
97
Aug. 15 100
Jan.
Oct.
13
24
25
SALES IN
Dec.
1938
PRICES
BONDS
$
16,000
74,000
340,000
253,000
Bid
5I.......1W9
**'3
CIlea & Ohio 1st cona f
1,000
General gold 4
54s
Ref Ac Impt mtfto
Ref Ac lmpt mtfte
MN
M
MN
ZH* aer
3H* aer R....H96 F A
May l?4t
4a.........1946
R Ac A LMv lit con ft 4a
1989
2d con told 4a
1989
Warm 8prlnfta Valley lat ft 5a .1941
♦Chic At Alt RR ref ft 3a
194a
Chic Burl At Q 111 Dly 354a
1949
Illinois Division 4a.
1949
General 4a
...1958
613,000
250,000
61,000
260,000
115,000
254,000
7,000
1,416,000
302,000
18,000
1,236,000
98,000
15,000
122", 666
22,066
154,000
194,000
99,000
467,000
104,000
219,000
1,000
521,000
155,000
4,000
627,000
Craig Valley lat ft ta..i
24,000
1,130,000
63,000
1,385,000
654,000
378,000
177,000
500,000
15,000
'¥,666
63,000
112,000
8,000
96,000
231,000
75,000
201,000
95,000
61,000
6,000
56,000
11,000
11,000
75,000
31,000
126",606
3,000
7,000
4,000
10",000
101,000
A
O
J 31
103 %
99
114
Sale
Sale
98%
Sale
102
Sale
.....1971
F
A
A
O
98
100
Sale
1754
17 %
Sale
97
22 H
21 h
M N
M N
4a...l959
M S
♦lat At general 5a aerlea
♦lat Ac gen 4a aerlea B
A
Chic Indiana At Sou 5t-yr
82,000
♦Gen
176,000
103,000
♦Gen
93,000
1,281,000
914,000
40,000
52,000
66,000
87,000
676,000
36,000
354,000
12,000
51,000
144,000
115,000
3,000
110,000
3,000
5,000
3,000
40,000
58,000
52,000
100,000
292,000
175,000
247,000
104,000
35,000
1 1938 25%
354«
part
MN
MN
D
1963
1st mtfte 354* aerlea E
...1963
ZH s guaranteed
.....1951
Chicago & Weatern Indiana 4a..1952
(at & ref mtfte 454* ser D
1962
C'hilda Co deb 5a
1943
1st mtfte 4s series
1971
Jan.
26
21
Jan
6
81% Jan.
1954 Jan.
26
84
Jan
14
26
2454
Jan
4
1154 Jan.
26
1354 Jan
23
10
15
Jan
3
12
13
1134 Jan
554 Jan
3
Sale
Sale
24
41
30
26
12
Jan
3
354 Jan
3
Sale
13
20
Sale
14
15
Sale
13 54
17
15
16%
18k
16%
18%
9k
9%
Sale
95-4 Sale
2% Sale
15%
16%
8
8
8%
4 % Sale
78
56% Sale
49 k
45
J
J
88k
88
A
O
75 k
M N
11%
108%
110%
100%
A
J
D
MN
MN
MN
Jan
3
Jan.
11
16
Jan
3
15
Jan.
20
1654 Jan
4
15
Jan.
26
19
Jan
54
44
70
55%
47%
3
Jan
4
15
Mar. 26
69%
64
7
Mar. 25
5
7
Mar. 28
Jan.
12
Jan
4
27
554 Jan
4
1154 Jan.
754 July
12
434 Jan.
654 Mar. 30
354 Mar. 30
47% Jan.
14% Jan.
30
Jan.
30
654 Jan.
554 Jan.
754 Jan.
24
9
25
Jan.
9
14
8
11
10
25
Jan
4
854 Jan
954 Jan
8
Jan
.
5
o
5
1354 Dec. 21
554 Mar. 30
9
Mar. 25
Mar. 29
5
5
55
16
63
9,000
169,000
282,000
340,000
28,660
47,000
231,000
232,000
46,000
266,000
1961
11,000 Cie* Short Line 1st gu 4 Ha
90,000 Cle* Union Term lat ftu 5^1 A..1972
1st a f ft 5s aerlea B ftuar......1973
227,000
1st a f AH* series C___........1977
112,000
1945
1,000 Coal Rl* Ry lat ftu 4s
16,000 Colo Fuel Ac Iron Co ften a f 5s..1943
♦5a Income mtfte
1970
30,000
90,000 Colorado Ac Southern 454 s ser A. 1980
1952
671,000 Columbia Gaa Ac Elec deb 5s
Debenture 5a ........Apr 15
1952
76,000
Debenture 5s
Jan 15 1961
827,000
Columbia Ac Hock Val lat ext ft 4a *48
¥.666 Columbus Ac Toledo lat ext 4a...1955
74
86
Mar. 31
"
110,000
353,000
264,000
20,000
292,000
88,000
319,000
419,000
Ac Lt 4s......*965
1951
'287,000 Commercial Credit deb ZH*
2H* debentures
1942
306,000
97,000 Commercial Invest Tr deb 354*-~1951
Commonwealth Edison Co—
1st mtge ft 4s series F
280.000
.....1981
1st mtfte 354 s series H
154,000
1965
1st mtfte series I
....1968
195,000
Conv deb 3^8
1958
2,505,000
154,000
Columbus Ry Povr
O
O
O
D
A
O
7834
Sale
106 54
10254 103
Jan
3
45
July
7
55
Jan.
26
57
7
46
June
9
43
Jan.
26
48
Jan
Jan
20
36
June
14
Jan.
25 105
Jan
9
Jan.
3 10854 Jan
17 106 54 Jan
27
103
Mar.
110
Jan.
3
4
99
June
13
5 10254 Jan
26
91
Jan
17
10954 Jan.
10554 Jan.
1354
10934
11054
10054
9054
7654
4
1354
4 11054
7854 Feb.
3
7054 Oct. 21
5454 Jan.
3
10754 Jan.
10254 Mar.
9754 June
71
Apr.
21
100
N
8
10854 Dec.
11054 Nov. 15
4
100
Aug.
102
3
10754 Jan.
102
Apr.
24
•
13
17
Dec.
77
Jan.
4
59
25
75
Apr.
July
9054 Jan.
7754 Jan.
23
61
Jan.
5
41
June
Jan.
5
50
June
13
61
June
96
Jan.
4
5754 Jan.
66J4 Jan.
97 54 Jan.
28
65
5654 Jan.
6654 Jan.
94
Nov.
9354
90
Jan.
24
Jan.
24
20 10554 Jan.
4 11054 Jan.
11
69
13
90
11
26
92%
WA
12
25
Sale
75
70
Jan.
26
Jan.
27
106^4 Jan.
10354 l6¥" 10254 Jan.
7
7454
5
Jan.
27
Jan.
27
9954
Sale
9254 Jan.
3
100
94
Jan.
3
Sale
9254 Jan.
3
87
Sept.
10354 Mar
10754 Dec.
107
Sept.
8554
8954
8054
7554
10654
10354
63
43%
9954
9854
9854
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
77
71
from Sept 30 1938).
Conn At Paaaum Rlva lat ft 4s
1,000
Feb.
2
July
25
Apr.
Apr.
Apr.
99
98
Jan.
14
Jan.
18
86
25
10354
10654 Apr.
105
Apr.
9554 Mar.
Sale
Sale
12
9954 Jan.
10634
Sale
107
Sale
10254 Jan.
10654 Jan.
108
Sale
Sale
Sale
10754
10954
10854
10954
Sale
Sale
Sale
Sale
10654
10754
10754
10754
108
10954 Sale
3 107
Jan.
7
100
12 108
Jan.
3
10 10954 Jan.
27
27 109
Jan.
26 11054 Jan.
5
7,000
42,000
142,000
375,000
97,000
334,000
17",000
140,000
497,000
2,000
446,000
74,000
114,000
6,000
37,000
47,000
50,000
70,000
79,000
148,000
120,000
ZH* debentures—
38,000
68,000
76,000
deb 3548—1951 J
20
conv
{♦Consolidated Ry deb 4a
1954 J
..J Ac J 1955 J
♦Debenture 4a
1956 J
♦Debenture 4s
lat mtge
ZH*
220,000
lat mtfte
3H*~
168,000
lat mtfte iH*—
•
Jan.
13 10954 Jan.
21
105
Jan.
31 10654 Jan.
9 10654 Jan.
11
26 10654 Jan.
27 10654 Jan.
5
-
-----
Sale
J
O
J
10654 Jan.
105
Jan.
10554 Jan.
3
5
2454
2154 Jan.
10254 Jan.
Sale
10
Jan.
1 5 54
1354 Jan.
12
2154 Jan
27 10454 Jan.
19
25
25
1054 Jan.
30
Jan.
31
Sale
10754
Sale
10854
10454
II
Sale
108
Sale
Sale
10854
19
9
.
10
Jan.
5
1 10654
Apr.
10354 Sept. 28 107
5 10554
9754 Apr.
9954 Apr. 21 10554
49
1354 Jan.
9
12
Jan.
19
9
Dec.
9
52
Jan.
10
40
Apr.
11
10454 Apr.
10154 Apr.
10254 Apr.
10054 Apr.
9854 Apr.
4
16
1
5
10854 Jan.
20
Jan.
24
21
Jan.
26 10854 Jan.
3 109
Jan.
103 54.Jan-
27.10454 Jan.
10754 Jan.
10654 Jan.
10754 Jan.
108
6
7 108
21
17
Oct.
19
Jan.
12
May 31
Nov. 15
Nov.
7
4
31
Nov. 15
Nov.
Oct.
Dec. 28
Nov. 10
July 27
Jan. 17
Jan. 13
1154 Mar. 31
1554 Feb.
9
58
Dec. 19
2054 Feb. 12 2654
9254 Mar. 31 104
1754
954 Dec. 12
1654
9
Dec.
9
954 Dec.
15
Sale
10754
10754 10854
10854 Sale
10454 Sale
106
Sept. 28 11154
Jan. 12 101
Feb. 19 10854
May 28 10854
8 10954
Apr.
100
23 11054 J&n, 23
107 54 108
J
1967 MN
1970 M N
........1966 MN
36.
109
11054 Jan.
18
2454
10354
10354 Sale
10 54
1354
16
1354
2954
1054
1054
1354
1054
1354
20
49
50
58
s
For footnotes, nee page
—
10654 Sale
10554 10654
10554 Sale
22
J
f 5a.......I960 J
J
Consumers Power Co—
1st Hen Ac unlf mtge ZH*
1965 M N
1st lien Ac unlf mtge ZH*
.1965 M N
♦Consolidation Coal
31,000
105
-
Apr.
8
Mar. 31 10954 Oct.
10254 Apr.
4 10954 Oct.. 17
10354 Sept. 16 10854 Dec. 29
100
Sept. 28 11154 Oct. 19
10054
10054
10754
107 54
10454
90
80
11054
10854
109 34 10954
10554 10554
10654 Sale
10554 Sale
10554 Sale
D
Consolidated Oil
12",000
109
O
J
♦Debenture 4a...........AAcO 1955 A
J
A
ZH* debentures
1958 J
Consol Hydro-Elec Works of Upper
♦
1956 J
Wuerttemberg 1st 7a
1,000
586,000
2,000
5,000
10954
10854
J
1948 A O
..1956 A O
ZHs debentures
174,000
441,000
9854
1943 A O
Aug. 29
10454 Dec. 13
1
10354 Aug.
10654 Oct. 11
110
105
J
At Lt 1st g AH8
.....1951 J
Stamped ftuar 4 548
19511
Conn River Power s f 3^1 A
..1961 B
Consol Edison (N Y) deb ZH*
1946 A.
15
96 54 Jan.
28
11254 Jan
11054 Nov. 21
85
104 54 June
.6
108
Aug. 16
86
25
J
Conn Ry
103
4
12
65
Conv debs 354 s (Interest
951,000
10254 Jan.
9254 Jan.
49
11054 Jan.
Jan.
Jan.
Jan.
Jan.
4
25
Mar.
25 10454 Jan.
30 10354 Jan.
M S
A O
J D
4
Jan.
May
25 10954 Jan.
103
Jan.
30
Jan.
D
20
10154 June 23
7
10454 Jan.
4
10554 Jan.
9554 May
103
4
6
12
40
10954 Jan.
10954 Jan.
11054
5
7
108
10654 Jan.
Sept.
Sale
Sale
18
108
June
64
3
20
10654 Nov. 14
Mar.
103 54
103 54
109
104
J
Jan.
8654 Jan.
39
10954 110
..1958 J
82
Sale
58
A
J
Sale
Mar.
May
78% Feb.
99
May
97 54 Apr.
10654 Sept.
11254 May
107
Sept.
10554 May
10454 June
10454 Dec.
100
Apr.
10154 June
73
July
107
Sale
N
O
3
1
17
23
Jan.
Sale
M
A
J
J
19
5
Jan.
40
F
Mar. 18
Jan.
83
9854
10954
9
11054 July
10854 Jan
55.
60
Sale
Nov.
73
77
8754
7754
7154
Sale
20
Apr.
Apr.
19
85
72%
Sale
94
13
3
5
Apr.
Sale
Sale
93
109
109
Jan.
9254 Jan.
80
July
Mar.
71
28
48%
1054
10254
10654
7
24 10854 Jan.
23 10854 Jan.
Sale
6054
4354
M N
A O
A O
Sale
74
4
60
105
85
Jan.
2
3
65
88
10434 106
Sale
Dec. 30
Dec.
Jan.
O
A O
A
A
A
J
F
A
M
18
25
26
25
25
25
8
10
60
Series B ftu 35i*
5,000
Jan.
51
554 Mar. 29
554 Mar. 30
4
22
2254 July
1954 July
1054 July
9
July
11
July
854 Jan.
554 Jan.
41
July 15
14 54 Mar. 29
Jan
1854 Jan
1654 Jan
57
6
3 54 Jan. 25
454 Jan
5 x75% Jan
7554 Jan.
65
Jan. 16
65
Jan
10554 105/4 10554 10554 10534 Jan.
Jan.
107% 109 % 110954 11054 109
1942 A O
Series A ftu 454a
...1942 J J
Series C gu 3His..
—1948 MN
Series D ftu ZH'
1950 F A
General 4 Ha series A.
1977 F A
Gen At ref. mtfte454a aerlea B..1981 J
J
12
Jan.
4
Jan
Jan.
10654 106
10754 10754 Jan.
96
96
2
11
9754
57
8
11
26
60
13
Feb.
1254 Jan
Jan
10 11154 Jan
4 10054 Jan
55
13
27
Jan.
Jan.
Jan.
Jan.
7034
13
26
12
W
17
14
8
12
26
Jan
Jan
Jan
88
15
Jan.
16
Sale
14
Jan.
26
Sale
17
8
Jan.
60
Jan.
8
Jan.
"40""
Jan.
1854 Jan. 18
1
2254 Feb.
14
20
70
106
Dec.
22
8
Dec
25
88
77
62
it*
Sale
14%
<£B
\ih
Sale
Sale
10
12
7
Feb. 15
754 Jan.
i§*
3
1654 Jan
Sale
76
Cleve-Cllffs Iron lat mtfte 454a._1950 M N
Cleve Elec Ilium lat M 354*
1965 J J
16
88
D
"88""
5
90
D
J
62%
78% 75
13%
1354
108k 110
111% 11054
101% 99
J
J
5
89
108% Sale
107% Sale
M S
5
Sale
I
1940
10
Jan.
Jan.
8754 Jan.
series E
1977 J J
Cln W Ac M Dl* lat ft 4a
1991 J J
St Louis Dlv lat coll trust ft 4s.l99t MN
1949
16
47
Sale
Sale
7% Sale
8%
3%
3%
72%
84
Nov. 10
Mar. 25
11154 Sept. 24 112
1954 June 17 3554 Jan.
Jan.
19
Sept. 27 30
Jan.
20
Sept. 26 36
21
Apr. 18 3554 Jan.
19% Apr. 29 34 54 Feb
13 54 Jan.
7
Sept. 26
4 54 Jan.
Sept. 14
Jan.
18
Sept. 27
1854 Jan.
Sept. 16
1854 Jan.
Sept. 16
Jan.
9
1354 Dec.
11*
5
27
1654 Jan.
754 Jan.
Dec. 31
15
60
30
Sale
104
104 % 105% 105
Sale
107
108
10854 107
10554
105% Sale
10634 Sale
Sale
101 k Sale
102
10054
M S
F
53
63
Sale
23
Nov. 10
14
May 31
354 Mar. 26
May 16
4
28
«
15%
1454
7%
6%
9
Sale
28
17
June 20
9
3
15
12
30
26
3
Jan.
2454 Dec. 30
854 June 15
30
28
Dec. 30
22
9 108
1554 Mar. 23
9
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
3 10954 Jan.
Dec. 28
95
2254 Dec. 31
56 54 May
27
60
M S
A
Nov. 15
854 Mar. 30
754 Mar. 30
24
25
51
Ref Ac impt 4 H'
AH* >«' B..1942
85
Jan
Sale
65
Clev Ac Pitta ften ftu
75
4
3
4 100
Sale
37
4a
9
Jan
2254 Jan
Jan.
Jan.
25
5
5
3
3
Jan.
21
16
Sale
4
14
Jan.
16 105
68
Jan
Jan
Jan
Jan
Jan
J
Spring Ac Col Dlv lat ft
W W Val Dl* 1st g 4a
6
2854
25 54
2854
2854
2854
63%
J
1993
1993
11
Jan
June
June
2234
2254
2234
225i
23%
854
234
1254.
13 34
48
Sale
47
8H Sale
7 k Sale
8 k Sale
J
I
Jan
6634 Jan.
18*1
O
J
June
9054 June
8154 June 17 109
Sale
44 H
A
J
85
l\%
24
Sale"
74
8
12
17
12
Jan
Jan
8
2654 Jan.
2 107 54 Jan.
3 11154 Jan.
Jan
6
11%
10% Sale
ion Sale
5% Sale
D
5a.. 1943
General 5aaerlea B..
19
6
Nov.
9
Nov.
9
Feb. 18
II
Jan
71
Sale
Sale
A O
1944
C C C Ac St L ften ft 4a
Jan.
Sept. 23
5
Sale
June 15 1951 J D
Memphis Dl* 1st 4s
1951 J D
J
D
Chle T H Ac S'eaat lot At ref 5a—1960
M 8
Income guar 5s
.....Dec 1 1960
ZHa series D
Jan.
Jan.
14 115
14 10454 July
10
13
16 %
ftold 4Ho........1940
ftold 5a
-1951 J
Sale
Sale
MN
MN
M 8
J D
J D
J D
MN
Oct.
5
4% Jan.
4M Jan.
il'A
i8*
Gold ZH'
lat mtfte ftuar
29 106
16 121
31 9754
9754
31
18 106
1454 Jan
26
*90
SIB
♦♦Sec. ftold 4548 aerlea A......1953 M S
♦Certificates of depoait......
MN
♦Convertible
71,000
67",000
28
28
pald...l927 F A
J J
Chicago Union StationGuaranteed 48
...
Sept.
Apr.
Mar.
Mar.
Feb.
101 % Apr.
17
11 % Jan.
Sale
4%
70
24% Sale
{♦Chic R I Ac Pacific ften ft 4s
1988
♦Certificate! of depoait.....—.
Chic S L Ac N O
14 11534 Jan.
111
MN
♦♦Refunding ftold 4a—.......1934
♦Certificates of deposit.....
15%
Th
1%
Sale
26 %
aerA1975 F A
A O
MN
Jant 2099
1987
♦General 4a
1987
♦Stpd non payt Fed lnc tax.1987
♦Stpd ften AH* non-pay lnc taxl987
♦Gen 5s stpd non pay lnc tax.1987
♦General 4 54« stamped
1987
♦♦15-year secured 454*-- ..—1934
♦lat At ref g 5a
May 3037
♦1st At ref 4Ha stamped..May 3037
♦1st Ac ref 4 Ha ser C
May 3037
♦Con* 494• aerlea A
.....1949
♦{♦Chicago Rye 1st 5a stamped
Feb
14
69 X
J
13,000 J ♦Choc Okl Ac Gulf consol 5s —1952
108.000 Cine Gaa Ac Elec lat mtfte ZH*—1966
1st mtfte 354 a
12,000
—
1967
1942
1,000 Cln Leb St N lat con ftu ft «a
Cincinnati Union Terminal—
lat mtfte ft 5s series C guar....1957
102,000
2,000
101,000
7,000
3,000
13,000
5,000
14,000
160,000
5 H
J
♦Conv adj 5s
106",000
Sale
10 H
May 1 1989
{♦Chic & No West ften
176,000
43,000
54,000
91,000
\ih
J
J
J
J
J
{♦Chic Mil St PAt Pac aatfteAa
Sale
90
5k Sale"
Jan.
100
Sale
N
J
Jan.
97% Jan. .28 100
25 10354
26
99%
93 34
90
Jan. 26
94% Jan. 26
9854
Sale
90
J
J
J
J
aerlea F
;
Jan.
17 105
101 54 Jan.
97
Jan.
Sale
Sale
A.1989
ft 354a aerlea B
May 1 1989
4J4a aerlea C...___May 1 1989
ft 454a aerlea E
May 1 1989
♦Gen
♦Gen
11
Sale
n*
4a —1954 J J
1949 J D
{♦Chic Mil At St P gen ft 4a aer
97
2254
Sale
J
J
J
J
J
—1944 M
May 1944 J
{♦Chic Indlanap At Loulsv rf ft 4al947
♦Refunding ftold 5a aer B
1947
♦Refunding 4a aerlea C......—1947
10,000
88*
90
92
1983
{•Chic Gt Western lit 58-yr
10154
11054
8554
8554
106
4
;
104
II"
♦{♦Chic At E III lat cona ft 4a... ...1934
{♦Chic Ac E 111 Ry ft 5a
1951
♦Certificates of depoait
Chic Ac Erie lat ftold 5a
4 10134 Jan.
Jan.
4 121
3
9834 Jan.
98
Jan.
3
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Highest
109%
H Sale
95 H Sale
Clearfield At Mahon 1st fttd ft
358:666
Ask
1938
YEAR
Lowest
Highest
104
8
Chic LS At East lat 4 54s
126,000
487,000
11,000
267,000
263,000
353,000
207,000
2,020,000
Lowest
11454
109 54
"13 % Sale
9854 Sale
8
A
118",000
180,000
572,000
214,000
128,000
3,497,000
3,740,000
467,000
453,000
164,000
111 %
104
M
F
lat Ac ref 5a aerlea A
RANOE FOR
JANUARY
105"" l09""
M
45.000
449", 000
Ask Bid
1977
B
lat At ref 4 H» aerie*
9,000
7,000
5,000
32,000
87,000
6,000
IN
Jan. 31
101H 101%
10154 Jan.
118
Sale
118% 121
11854 Jan.
Sale
96
96
Jan.
9854 Sale
95 % Sale
98
Sale
9554 Jan.
104 % 109 >3 105
Jan.
S
Potta Creek Br tat
9,000
3
Jan.
EXCHANGE
N. Y. STOCK
Jan. 1939
$
38.000
184,000
168,000
148,000
EXCHANGE—BONDS
N* Y. STOCK
FEB., 1939]
8
9
109
May 13
10754 Aug. 10
108
Dec. 30
10854 Dec.
10554 Dec.
16
1
24
N. Y. STOCK
SALES
Dec.
1938i
IN
Jan.
EXCHANGE—BONOS
PRICES
BONDS
1939
Jan.
Bid
25,000
117,000
72,000
73,000
52,000
178,000
50,000
28,000
8,000
10,000
812,000
16,000
103,000
97,000
19,000
18,000
1,035,000
107,000
353,000
476,000
387,000
45,000
34,000
Container
Corp of Am lattf g 4a.1946 J
Deb gold 5s
42,000
1943
1,158,000 Continental Oil conv deb 2*s__-1948
48,000 Crane Co a f deb 3H>
1951
20,000 Crown Cork 5c Seal a f 4a........1950
125,000 Cuba Northern Rya 1st 6Ha
...1942
.....
87;ooo
8,000
5,000
34,000
650,000
21,000
12,000
12,000
19,000
6,000
295,000
10,000
110,000
115,000
214,000
4,000
Cuba RR 1st 50-yr g 5a
D
100
108 K
105
Sale
F
A
M N
J
D
D
Dayton Pr & Lt 1st Ac ref 3Hs...l960 A O
1943 M N
J
1971 J
1969 J
1969 J
60,000
29,000
7,000
37,000
no",060
11,000
4,000
100,000
74,000
56,000
121,000
29,000
90,000
1,000
16,000
1,000
144,000
272",000
19,000
1,000
36
39
36
31
40
J
J
F
A
AO
98,000
504,000
57,000
54,000(
813",000
778,000
39,000
18,000
3,000
110,000
10,000
1,000
73,000
22,000
50.000
49,000
16,000
199,000
1,000
41,000
644,000
38,000
30,000
858,000
120,000
2,000
J
Sale
109 *
63
Sale
59*
108*
107*
16,000
4,000
20,000
24,000
9,000
99,000
24,000
108,000
27,000
22,000
Gen 5c ret
1961
series D
245,000
33,000
346,000
41,000
11,000
9,000
197,000
208.000
27,000
53,000
187,000
162,000
15,000
236,000
15,000
8,000
5,000
J
1999
J
1995
Detroit Term Ac 1 unnel 1st gu
4*a *61
A
104* 105
Sale
107*
106* 106* 106
106* 106* 105*
12
15* Sale
11*
14* Sale
Sale
6
4*
5* Sale
4*
9* Sale
7*
Ry 3*8
1962 A
{♦♦Dul So Shore 5t Atlantic g 5s. 1937 J
.—.1965 J
Duquesne Light 1st M 3*8
Eastern Ry M No Dlv 1st g 4a
Eastern Tenn Va Ac Ga 1st g 5s
Ed El 111 N Y 1st cons g 5s.
1948
..
...
A
Elgin Jol Ac East 1st g 5s
94,000
149,000
440,000
110,000
65,000
65,000
Sale
104* Jan.
106* Jan.
106
Jan.
26
107
106
5
3
Jan.
18
Sale
10* Jan.
26
Sale
Sale
4*
11
64*
108*
104*
107*
106*
106*
15*
14*
52,000
174,000
658,000
454,000
272,000
96,000
24,666
20~,666
1941
22
33
3*
22*
4*
28
112* Sale
111* Sale
111*
112* 117
112* 113
111* Sale
11
28
31
3* Jan.
4
3* Jan.
38,000
112* Jan.
Ill* Jan.
110* Jan.
54
40
Jan.
D
20
59
22
59
Sale
99
Jan.
D
106
99* 100
106* 107*
O
105*
16*
110*
Sale
Sale
Sale
97*
13,000
2,000
25,000
7,000
91,000
31,000
87,000
48,666
130,000
25,000
Sept. 26
43
Mar. 31
54* Feb.
58* Feb.
40
Oct. 26
32* Dec. 21
105* Sept.
106 * Dec
8* Mar.
3
Jan.
Feb
8
7
9
Dec. 31
Feb. 15
Feb. 17
7* Feb. 25
12
Aug. 25
18*
June
3* Sept.
3* Sept.
5* Mar.
19
Feb.
9
109* Aug. 15
62* Dec. 31
108* June 28
105
Aug. 16
108
Apr. 28
108* July 22
108* July 22
Mar.
Oct.
102* Dec.
105.
Oct.
9
52
Feb.
3 112* Jan.
7 112* Jan.
13 Ill* Jan.
42
Jan.
23
6
7
24
4* Oct.
42
Feb.
7
24
26
27
20
J
J
C
A
M b
111* Apr.
107
Apr.
103* Apr.
32
July
20
May
114* Aug. 23
112* Aug. 19
111* Dec. 21
50
33
Nov. 18
Mar.
2
5 101
Jan.
19
106* Jan.
11 107
Jan.
23
102* Apr.
105
18
Jan.
26 106* Jan.
18
16* Jan.
100* Sept. 14 105* Nov. 29
Dec.
21
23
26
Jan.
Jap.
7
20
106
Jan.
28 111
Oct.
18
28
98*
68*
131*
94*
105*
Oct.
June
Jan.
Mar.
Dec.
26 108
16
90*
26 134*
31 109*
Mar. 10
105* Sale
13
15
14*
110
110* Sale
Jan.
103
105
103
Jan.
2* 105
84
88
86
Jan.
4*
90
4* 138* 138
106* 106* 105* Jan.
6* Sale
107
106
Jan.
5* 106*
0
75
50"
0
95*
50
J
{♦Erie RR 1st
J
28 103
4
88
Jan.
3
Jan.
12
27 107* Jan.
20 106
Jan.
20
20
June
88
12
109
Jan.
12
106* Oct.
24
Jan. 10
Dec. 15
Nov. 16
21 109* Mar.
2
95*
Erie & Pltisb gen gu g 34» a*t B.1940
Series C 3 Ha
1946
Ill* Jan.
74
o
Sale
c
4s Series D
Sale
15
20
o
23
18
Sale
1953 A (
1927 ..1967 M N
O
23
Sale
II*
Sale
Sale
11*
Sale
J
Sale
...1975
...1955
♦♦3d mtge 4*a
1938 M 8
F
A
Ernesto Breda Co 1st mtge 7a
1954
Fairbanks Morse deb 4a.........1956 J D
s
1942 M
M
f 5s
5s International series ......1942
First Hen a f 5a stamped...... 1942 M
1st lien a f 6s stamped........1942 M
34-year deb 4* series B
„19W J
Firestone Tire & Rubber 3*s__.1948 a
{♦Fla Cent ft Peninsular 5s
194? J
{♦Fid East Coast 1st 4*«
♦1st ft ref 5s ser A
1959 I
1974
r
r
J
L>
Public
Gen Steel
63
Sale
Jan.
27
18* Jan.
16* Jan.
19
23
Jan.
20
22* Jan.
4
22
Jan.
5
21* Jan.
5
10* Jan.
10* Jan.
42* Jan.
26
14
Jan.
27
3
14
Jan.
46* Jan.
40
31
45
Jan.
98
5s
..
Nov.
2
11
91 * June
98
Dec.
5
89* Apr.
89* Apr.
98
20 103
10
2o
Jan.
3
90* Jan.
104* Jan.
40
Jan.
7
Jan.
23
9* Jan.
3
122'
102
41* Jan.
102*
Sale
100
Jan.
101* 102
51* Sale
59
61
65
50
57*
59
50% Sale
61
Sale
Sale
15*
17
15*
21*
106*
106*
100*
59*
13*
42
D
D
1946 M
8
D
w w.
1st ft gen s f g 6 Ha
Great Northern Ry—
1950 J
1st ft refund 4*s Sot A
1961
Gen mtge 5*a Ser B
1952
Gen mtge 5s Sot C
1973
Gen 4Hs Series D............ 1976
Gen 4*s series B
] j«7i
Gen mtge 4s series G
194f
J
Gen mtge 4s series H
Gen mtge 3*s series I..
31 105
A
J
J
J
J
J
J
J
..1967
♦Green Bay ft Wast del* ctfa
A....
♦Income debenture ctfs B
Feb
J
Fob
1952 J
6« orlsi c
O
stpd
J
O
Gulf States St'l 1st
mtge4*s
1961 A
Gul States Utilities 4s series C..1966 A
10-year debenture 4*8..
1946 A
\ Hacks mack Water 1st 4a
1952
♦Harpen Mining 6s.............1949
Hock
Val
1st
coo
a
4*a
,
Hoe (R) ft Co 1st mtge..
{•♦Housatoalc RR
45
-----
Sale
100*
100*
99* Sale
84
86*
85*
85
45
103* 104
con
g 5«.....1937
For footnotes, see page 30.
O
O
72*
63*
101*
97*
87*
82*
82*
98*
86*
74*
54*
7*
70
67*
75
93*
107*
105*
74
70
Sale
Sale
91*
83*
40
J
O
M <s
64* July
6
10* Nov. 12
10'* Nov. 12
74
70
101*
95*
80
34
Mar. 28
62
Dec.
39
Jan.
4
60
Nov.
101* Mar
31
31 107* Jan.
26 107* Jan.
3 101
nl
20
Jan.
3
27
65* Jan.
5
18
16
Jan.
3
27
18
Jan.
40
40
21
45
Jan.
H|
3 101
Jan.
26 100* Jan.
111
4
20
100
106*
101
Mar. 31 106*
89
Apr.
7 102 *
37* May 27 71*
13* Sept. 24 21
Feb.
1
25
Jan.
12
25* Jan.
13
42
Dec.
28
78* Apr.
1 100* Dec. 27
84
Mar. 31 100
Nov. 30
74* Mar. 30 94* July 27
20
21
162"" July'18
7
76
Jan.
20
4
72* Jan.
23
60* Aug. 10
49
Aug. 10
24 102* Jan.
26
99* Jan.
20
94* Sept.
10
80
June
104
Jan.
3
93
Jan.
9
67
27
85
Jan.
5
64
June
June
10
11
82
78* Jan.
99*
90*
89*
103*
Jan.
79
Jan.
94
Jan.
26
83* Jan.
28
Jan.
Jan.
Jan.
19
72
Sale
68
Jan.
Jan.
21
60
60
54*
6*
60
Sale
Jan.
24
7* Jan.
5
111* Jan.
69* June
75
85*
100*
88*
30
76*
30
5
5
"70* "79*
76
67
Jan.
73
Jan.
36
Sale
28
20
16 1053 82Jan.
105«32Jan'.
3
95
Jan.
14
5 108
Jan.
20
105* Jan.
20
31
118* 118
67
74
33
Jan.
5
Jan.
10
Jan.
June
82
10
Mar.
2
53
Oct.
6* Nov.
60
Jan.
10
Jan.
95
25
12
103* Aug. 20
32
Jan.
Jan.
Jan.
81
Jan.
20
55
Apr.
Mar.
82
Jan.
3
Nov. 18
93
July
76
Apr.
99* Apr.
100* Apr.
106
27
35
72*
June
June
Jan.
3
75
69
100
94*
93* Jan.
107* 108
107* Jan.
105
Sale
105
Jan.
118
74
55
105% 106
65
68
103* Aug.
93*
116* 118
5
3
30
Jan.
Sale
-----
Nov.
83* Nov.
88* Jan.
94
Sale
Sale
Sale
Jan" "19
100* Jan.
85
60
83
89
Sale
78*
71*
106*
Sale
Sale
96
100
4
Nov. 10
Dec.
8
Nov. 23
Nov. 14
4
104* Jan.
Jan.
17
Apr.
13
Sale
79*
70
1
30 104* Oct. 31
61 * Nov. 12
86* Jan.
85
73* Jan.
64* Jan.
fl
39
15* Jan.
I03*
Sept
18
62* Jan.
59* Jan.
20
Jan.
10
Mar. 2-?
28
100
Jan.
Sale
99
Jan.
Sale
84* Jan.
92*
Oct.
Mar
Jan.
Jan.
Oct. 10 121
Mar. 30 105
85
45
106
6
17
2
39
24
Sale
7
June
27 103* Jan.
June 22
53* Dec.
6
31
Jan.
101* 100* Jan.
Sale
57* Jan.
15* zl5* Jan.
7
Dec. 27
2* July
Oct.
Sale
7*
3
8
5
Jan.
105* Jan.
80
72
Mar. 29
3* Mar. 30
3* Mar. 30
Sale
106
.1
A
49
23 104* Jan.
59
Jan.
50
60
Sale
104
25
J
|9iv
11944
O
Nov. 21
Nov.
4
M N
1950 A
1956 A
93
Jan.
D
1646
1940
100
15
Mar.
45
121
102* Jan.
64
6s..1945 J
...1956 J
26
120*
ft Northern—
conv deb
75
97
106"" 102* Sale
57*
101* Dec.
9
102* Dec. 27
* Dec. 28
* Apr. 29
17
28
35* June 17
2* June
104*
101
1945
31
20
Sale
Jan.
Oct.
2i
20
8
40
Nov. 10
12
7
4
44*
85
Jan.
11
4
40
1939
Oct.
106
101.* Jan.
Jan.
Jan.
45
1951
w
Mar.
Mar.
101
10
40
6
13
101* Jan.
89* Apr.
64* Jan.
V*
Jan.
59
24
„
3
3
Jan.
85
97
25
101
42* Jan.
105
21
Jan.
102
6
1
3
Nov.
Jan.
June
2*
1*
*
3
23
43
June
21
Jan.
99
3
Jan.
7
1
Jan.
Jan.
Jan.
62
2*
1*
53
51
36* Jan.
5 101
17*
1
Mar.
10* Sept.
10* Sept. 26
3 105
Sale
3
May 16
103* Sept. 1
3
70* Jan.
75
100* Jan.
102.* Jan.
87* Jan.
102* Jan.
Jan.
Jan.
Sale
17*
16
103
9* Mar.
9* Mar.
38
May
33* Sept.
8*
63
Apr.
100* Apr.
33* Mar.
15
40
64*
9*. Sale
9* Sale
w.,1949
Service deb 5Ha
Gouv ft Oswegatchle 1st 6s
...1942 J
Grand R & I ex 1st gu
g 4*a
.1941 J
Grays Point To. m 1st gu g As ...1947 J
Gt Cons El Pow (Japan) 7s_.
1944 F
<|old
90*
Sale
Sale
Sale
Extended at 6*7, to July I 1934...
♦Good Hope Stool ft Iron s«c 7a. 1945
aire*
90
102*
Sale
"38"" "55~"
106*
106*
1946
Castings 1st 5*a
{♦Ga ft Ala 1st cons
♦{♦Georgia Carolina
Is-
19
47
Acceptance Corp—
10-year debenture 3s
15-year debenture 3*a
Genera
J
1940 J D
1948 M N
g 6s
Sale
Sale
o
M f»
1945 J
loo""
95
103
87*
n
4
55
71*
77* 104* 104*
Sale
104
Jan.
104* Sale
100*
100* Jan.
"99""
95
Jan.
94
8
Gas ft Elec (Bergen Co) 5s..
1949 J D
Gen Amer Investors deb 5s ser A.1952 F A
General Cable 1st s f g 5 Hs A
J
1947 J
(Germany)
Sale
85
100* 101* 101
♦Certificates of deposit....
Fort St U D Co 1st g 4*a
1941 }"j
Francisco Sugar coll trust 6s
1956 MN
♦Debenture 6Ht
47
40
8
♦Certificates of deposit
•{♦Fonda Johns At Glov ref 4Ha.1952
♦General Elec
104
43
94
100*
43
23
43*
J
1957 J
1947 MN
♦Genesee Rlv RR 1st s 1 4s
♦N Y ft Erie RR ext 1st 4a
Federal Lt ft Tr 1st
101
46*
Sale
20
1953
♦Ref At Impt gold 5s eer
♦Ref Ac Imp 5s ser 1936
♦Kris ft Jersey 1st a f 4s
♦Sf det
44*
....1953
♦Series B
conv
43*
J
♦Conv 6 4s Ser A
♦Gen
102*
102*
J
At prior Hen 4sl996
♦1st con sol gen Hen 4s..
1996
con
lst ref & term 5s
56,000
aa
42
Gulf & Ship Island RR-
34,000
132,000
38,000
2 105* Jan.v 13
Mar. 29 inn
Nov.
1
Dec. 30
108* Dec. 30 109
6 lu6
Nov. 18
99* .lan.
100
June 18 106* Jan. 26
28
5* Jan.
10* Jan.
Prices
98* Apr.
105* Feb.
6* Jan.
30
Sale
106
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
40
O
Greenbrier Ry 1st gu g 4s
Gulf Mob ft Nor 1st
S*e set B
"i,o66
29,000
4
Jan.
Jan.
4* Jan.
4* Jan.
7* Jan.
55
...
26,000
6
..1969
1st mtge 4*8
Gotham SUk Hosiery deb 5s
51,666
449,000
421,000
24
Jan.
........1965
Goodrich (B K) Co
33,000
214,000
Jan.
45
1956 Mb
J
199? J
Electric Auto Lite conv deb 4s... 1952 F
481,000
4,000
18",000
126,000
Jan.
10
7 109* Jan.
56
Sale
26
20
20
36
108
1
M N
Dow Chemical deb 3s...........1951 J
258,000
17", 000
532,000
F
Gen 5c ret mtge 4s aeries P..... 1965 A O
Gen & ref mtge 3* a series G..1966 M S
♦Detroit ft Mack 1st lien g 4a
♦Second gold 4s...
General Motors
172,000
108* Jan.
Sale
10
Jan.
35* Jan.
38* Jan.
44* Jan.
34* Jan.
J
tr
Proof of claim filed by owner.... MN
•♦(Amended) 1st cons 2-4a...__ 1982
Proof of claim filed by owner.... MN
232,000
25,000
6,000
46,000
106
Jan.
31*
105* Jan.
Jan.
42*
107
J
Jan.
Highest
Sale Prices
—
5a stamped
7,000
Sale
101
M N
Certificates of deposit.
{♦De» Plain*- Val 1st guar 4Ha .194? 61
El Paso At 8 W 1st At ref 5a
5,000
83,000
34,000
104
104* Jan.
31* Jan.
Duluth Missabe & Iron Range
3,000
91,000
294,000
1,069,000
240,000
326,000
1,000
2,224,000
2,420,000
68,000
96,000
Sale
Sale
Sale
40
109
Lowest
Ask
Sale Prices
Sale Prices
|l
Sale
Jan. 20 f
103* Jan. U 105
100
98* 98* Jan.
Jan.
3
Sale
107* Jan.
109* Jan.
7
46
....
148,000
RANGE FOR YEAR 1938
Highest
{•DesMoines Ac Ft D 1st gu g 4S..193A
Detroit Edison
73,000
83,000
10,000
|i
Lowest
44
J
J
106
97
108*
105*
104* 104* 106
33
33* Sale
37
38* Sale
J
1951 M JS
Stamped as to Pa tax
J ♦♦Den 5r Rio Gr 1st cona g 4a ....1936
•♦Consol gold 4*a
1*3*
{♦Den? Ac R Gr West gen 5s Au*H95S
♦Assented (subject to plan)
♦Ref Ac Imp mtge 5s ser B.
.197P
103*
Sale
D
J
1st mtge gold 4*«
Sale
D
D
Denver Gas 5r El 1st Ac ref 5a
JANUARY
Jan. 31
|
* Ask Bid
104
J
1952 J
Del & Hud 1st 5t ref 4a.
3
J
7*« aeries A extended to
..1946 J
6s series B extended to.......1946 J
Delaware Pr 5t Lt 1st M 4H*
1st 5c ref 414 a
IN
£ ^
N. Y. STOCK EXCHANGE
27
95* Aug. 26
4
8 10
Nov. 12
5 106* Dec
Dec. 31 109
Mar. 25 40
July
1
25
Nov. 12
14 119* Jan.
14
81
July 18
4
11! 108
5
25
52
Mar. 30
4
24
Dee.
119* Jan.
76* Jan.
23
38* Jan.
Apr
8
38* Feb.
17
\
FEB., 1939]
N.
Y. STOCK
EXCHANGE-BONDS
SALES IN
PRICES
BONDS
Dec.
1938
Jan. 1939
49,000
4,000
545,000
670,000
63,000
9.000
221", 000
285,000
422,000
125,000
Sale
32
101% 102
44% Sale
Illinois Bell Telep 3 Via aer B
112%
87
1451
195] A
*455 M N
Purchased lines 1st 3Vis
Coll tr g 4s
J
1952 J
1453 MN
Refunding 5s
49-yeai 4%«
Cairo
"3",000
"3", 000
Sale
60%
58%
1,000
Loulav Dh & Tor g 3
Vis
Omaha Dlt 1st g 3s
32,660
St Lou Dlf & Term g 3s
Gold 3 Vis
68%
Sale
Sale
Sale
64%
54
50
70%
ill Cent & Chic St
867,000
L
Sale
1953
63
45%
Ind Bloomtngton St *v 1st
4*_.
1940
16,000
11,000
ind III St
la
1943
1st gold 4s
Inland Steel
253,000
i
290,000
231,000
53,000
T
1st
63
Jan.
13
3
63
Jan.
3
St
ref 5s
59,000
6,000
10,000
420,000
473,000
119,000
213,000
Interlake Iron
cony
44,000
17,000
57,000
238,000
86,000
158.000
183,000
11,000
20,000
644,000
847.000
280,000
214,000
248,000
155,000
I
14.000
42,000
327,000
634,000
78.000
47,000
62,000
52.000
O
1432
A
M S
47,000
39,000
7,000
270,000
134.000
90.000
160.000
165,000
52,000
7.000
180,000
49,000
182,000
168,000
54,000
1,000
3,000
9,000
1941
5s series A...1947
series A
35,000
6,000
4.000
"2*066
10,000
2,000
45,000
8,000
2,000
7,000
30,000
9,000
387,COO
36,000
107,000
53,000
152,000
173,000
125.000
18,000
7,000
9,000
1,000
1,000
18,000
64,000
*6*4",000
Koppers Co 4s series A
Kresge Foundation coll
ref
g
5 Vis ser
22,000
6,000
12,000
19,000
14,000
3,000
5,000
34.000
40.000
149,000
39,000
30,000
37,000
7,000
~
6
,666
53,000
20,000
*2*4*666
29.000
413,000
376.000
24,000
7,000
159,000
85,000
358,000
117 000
234,000
140.000
34,000
67,000
11,000
161,000
5,000
26
20% Jan.
3
Jan.
25
4
Jan.
15
Jan.
31
20
Jan.
14%
72%
49%
97%
90%
Jan.
Jan.
Jan.
Jan.
Jan.
26
20
Jan.
26
27
78%
60%
99%
94%
Jan.
Jan.
Jan.
Jan.
Jan.
20
82
Jan.
88% Jan.
9
17
Sale
92%
Sale
Sale
85
82
Sale
Sale
90% Sale
64% Sale
66% Sale
4%
Sale
96
4
51
90
Jan.
25
54%
52
90
Jan.
26
95
Jan.
25
79
~
—
Nov. 12
35% May
80% Apr.
54
94%
92%
~
—
12
13
17% Jan.
19
94% Jan.
107% Jan.
5
4
14
95
Jan.
18 107% Jan.
60
44%
103%
103%
35%
Jan.
165
159
72
Jan.
73% Jan.
6
80%
76
80
79
Sale
08% 100
98
103% 104% 103
96
98%
96
96
99%
100% Sale
102% Sale
100
102
103
103% 104% 102%
100% Sale
100
Sale
100
-
98
103
J
A
Sale
13%
80%
Sale
Sale
45
Sale
11%
80
13%
Sale
48%
51
48% Sale
Jan.
5
Jan.
5 165
30
79
Jan.
30
Jan.
10 100
Jan.
31
Jan.
Jan.
Jan.
Jan.
Jan.
11% Jan.
79% Jan.
3 104%
June
Mar.
5% Nov. 9
78% Jan. 17
98% Jan. 12
150
71
88
July
July
108% Jan.
May
106% Feb. 28
41
Dec.
95
Aug. 13
Mar. 21
72
95
Mar. 21
19
95
20
95
Aug. 16 99%
96% Sept, 12 103%
95% Apr. 22 104%
8 LOO %
85% Apr.
30
27
3
23
Jan.
3
3
13% Jan.
12
83
11%
69%
42%
40%
Sept.
Dec.
Dec.
Dec.
27
31
31
38
42
Dec.
Dec.
Jan.
30
60
Dec.
78
Oct. 25
June 22 102
Jan.
10
50% Jan.
49% Jan.
11
19
43%
42%
46
45
45
Sale
45% Jan.
42% Jan.
41
46
45
Sale
43
Jan.
10
45
45
Jan.
Jan.
67
Jan.
26
68
9
3
Aug. 13
Dec.
Apr. 28 165
84
Jan. 31
Dec.
Sent. 14 100% Jan.
Apr. 29 lu6% Nov.
55
45
Nov. 14
31
Jan.
4
16
108% Jan.
Jan.
96
5 102%
Feb.
25
19
2
21% Dec.
27% Nov. 17
27% Aug. 11
Oct.
Jan.
Jan.
17 103% Jan.
10 100% Jan.
20
Feb. 24
Nov. 14
Mar.
14% Jan.
72
95
23
Nov. 15
Jan.
7
Oct.
6
Oct.
6
40% Nov. 12
80
Apr.
99% June
92%
90
liH
78
90
7
Dec.
94
36
14
Nov. 12
93
85
June
27
96
31
1% Sent. 14
19
95
58
99% Dec. 29
2
Mar. 31
Mar. 31
10
80% Aug. 24
4
20% June
16% Apr
Jan.
37
20
June
3
48% Mar. 31
78
36
13
19
12
July
Jan.
Jan
Jan.
Jan.
-----
10
June 16
71%
71%
09%
05%
4
8
Oct.
88
25
3
Oct.
Oct.
40
3
Nov. 17
6
20
16
4
30
68
11
Jan.
70
Sale
67% Jan.
66% Sale
65
Jan.
108% Sale
108% Jan.
Sale
105
105% 104% Jan.
36 %
Jan.
36% 36
22
23
17% Jan.
68
42% Mar
82% Jan.
36% Jan.
Nov. 23
Nov. 17
Nov. 17
21
20
35
25
Dec. 15
lib
71
5
5
Sale
94
Dec.
4
27
9
100% •Tan.
Apr.
77
75
May
4
39% Mar. 31
26
Sale
May
19 102% Aug. 13
18
Jan.
Sale
Feb.
18
Jan.
3
20
30
Jan.
90
11% Sept.15
2% Apr.
I
11% Sent. 29
4
31% Jan.
33% Sale
32% Sale
21
24
28
100
18
4% Jan.
55% Jan.
96% Jan.
26
24
30
31
30
92% Nov. 12
10
91% Jan.
68% Jan.
70% Jan.
26
3% Jan.
Sale
82
Sale
62
12
63% Jan.
Sale
96
Sale
z82
28
Dec.
Dec.
Feb.
Dec.
Apr
4
Sale
165
Oct.
6
6
6
2
18
May
6
Dec.
8
Nov. 16
31% Jan.
90% Jan.
61 % Jan.
25
10
12
12
60
Jan.
12
10
53% Jan.
17
7
49% July
19
31
90% Jan.
95% Jan.
13
Jan.
3
12
13
45
75
66%
68
62%
88
64
88
87
88%
86%
89
86% Jan.
27
90
Jan.
5
22%
57%
25%
22% Jan.
54% Jan.
27
60
9
25% Jan.
57
Jan.
26
55
48
58%
53
Jan.
9
56
Jan,
19
48
84% Jan.
31% Jan.
4
85% Jan.
32% Jan.
7
78% Aug. 30
95
6
27
42% July 26
99% Aug.
2
I
V
25%
54
53%
84%
31%
A
1964
22%
1954
40
49
3643 M N
2003 M N
3063 M.N
2003 M N
2003 M N
♦*s assented....
83
85
33%
30
34
25
73
20
Sale
28%
2003 M N
46%
19
19%
19%
19%
21
40
Jan.
3
50
48
51
Sale
49
Jan.
Jan.
24
40
18%
17%
18%
19%
19%
Jan.
Jan.
Jan.
Jan.
Jan.
24
20
Jan.
9
Sale
Sale
Sale
19
22%
22%
50
66
18%
17%
19%
17%
20%
20%
50%
22%
Sale
21
22
21%
57%
74%
1965 A
O
112""
Sale
Il3*"
129%
Sale
1951
129% Sale
127 %
109
Liquid Carbonic
1947
979*.000
629". 000
Loew's Inc
1946
21.000
5,000
10,000
21,000
1,000
4,000
39,000
44,000
114,000
—
1950
1949
..1949
1949
1944
.
—
1951
rk 1st 5s series A..1969
see page
30.
75
1962
Lombard Elec 7a series A........1952
Guar ref gold «•
21
50
40
1944
4s stamped
Lortllard (P; Co deb 7s
45
Jan.
51 % Jan.
50
J an.
44
58
50
Sale
Lex At East 1st gu 5s
to
4
20
Sale
Liggett Ac Myers Tobacco 7a
41,000
ext
Jan.
Jan.
128
115
Sale
Sale" 108% 110
98%
Sale
53
Sale
60%
13
64
100
Sale
54
5
28
30
27
3
129% Jan.
127% Jan.
108
Jan.
98% Jan.
50
Jan,
85
May 10
Jan.
7
45
Dec.
5
14
6
13
20% Jan.
22% Jan.
4
15% Oct. 17
16% Seot. 19
16% Sept. 26
5
5
26
Jan.
26
3 129% Jan.
26 129% Jan.
7 110% Jan.
10
20
3 100% Jan.
12
56% Jan.
18
13
81% Jan.
80% Jan.
27
10
83% Jan.
21
81
80
Jan.
10
82
127% 128% 128% Sale
128% Jan.
Sale
123% 124% 122% Jan.
82
Sale
80% Sale I 79
Jan.
Jan.
20
9 129% Jan.
5 124
Jan.
82% Jan.
23
26
81%
81
,123
91%
Sale
90
83
23
Jan.
Jan.
11% Mar. 31
Jan.
17
21
5
Oct. 18
Mar. 31
June 23
Nov. 2r
.05% June 28
128
Jan.*12
10
Jan. 11
39% Jan.
40
3
57% Nov. 25
Dec. 30
i48
32
July 25
25
Nov. 10
33% July 25
25% Nov. 12
Jan. 12
Nov. 12
40
27
69% Nov. 22
70
Nov. 22
118
Jan.
4
Sept. 21 131
Jan.
5
121% Apr.
7 127% Dec. 30
99
Mar. 31 112% Aug. 10
,
94% Mar. 31 102% Nov. 26
Sent. 29
63% Jan. 18
90
Jan.
July 19
4
80
Oct.
4
87
Mar. 10
73
Seot.2^
88% Jan. 12
73% June 17
88% Mar. 2
126
Apr.
4 129% Mar.
1
115% Apr. 21 125
July 28
June 17
60
85% Oct.
50
55
83
Oct. 25
Oct. 18
Oct. 19
Jan. 12
62
7
Apr. 30
20% Jan.
20% Jan.
21
71
June
21
13 115
27
June 23
Jan.
3
nH
30
34
70
Jan.
1
Mar. 31
7
45
112
Apr.
45
75
60%
82%
91%
81% Sale
80
24% Mar. 31
4
26% Mar. 12
18% Apr.
6
19% May 16
72
July 12
49%
O
4s
Jan.
23
19
29%
O
♦Long Dock Co
20
Sale
A
Long Island unified
Jan.
16% Jan.
16% Jan.
Sale
A
4s cony debs
Llttl* Miami gen 4s series A
s f deb 3 Vis
20
19
1941
122,000
65,000
57,000
3
66
17
1941
5s
9
74%
1940
...........
Sale
24%
1974
..1940
4Via
55%
54%
92
1954
♦4s assented
Sale
34
1944 F
♦4Via assented..
4
65
4
15
163
1942
g 4s
.
Jan.
1941
Leh V (N Y) 1st gu
g 4Via
4Vis assented..
•Leh Va! (Pa) gen con
.
28
2
1947
First At ref sinking fund 5s
Sec 6% notes extend to
1943..
Leh Vail Harbor Term 1st As
For footnotes,
Nov.
40
4
90
...1942
1st Ac refunding 5s
1st Ac refunding 5s
5s
53
1
21
Dec. 22
1
45% Dec.
69% Nov. 18
95
1960
Lehigh Valley Coal 5s
Louisiana
Jan.
Mar.
Mar.
Mar.
4
60
75,000
48,000
75,000
44.000
5
Jan.
3% Sale
Sale
1939
Leh Vail Ter Ry 1st gu
g Sa
5s assented
162,000
17 102% Jan.
14
60
"6,666
74,000
35,000
26,000
31,000
210,000
' 101% Jan.
Sale
16
90
Vis ser C.....1954
Lehigh Ac New Eng RR 4s A
1965 A O
Lehigh Ar N Y 1st gu g 4s
1945 M S
♦Genconsol 5»
5
92
♦1st mtge Income
reg—Dec 31 9175
Lehigh Coal At Na? 4 Vis ser A...1954
Cons sink fund 4
cons
4
50
Lake Shore Ar Mich Sou
g 3V4S...1997
♦Gen
June
72
45
101% Apr.
42% Mar.
42% Mar.
Jan.
91%
23
16
89% Jan.
Sale
17
26
61
Sale
36
Jan.
63% Jan.
24
52%
104%
95% Jan.
4 109
24
30
60
Lautaro Nitrate Co Ltd—
270,000
78,000
51,000
Jan.
59% Jan.
59% Jan.
60
98
71
4
Sale
Sale
Sale
1953
3% to
Jan.
10
1961
1947 F
Collateral trust 6s series B
Lake Erie Ac Western RR—
5s 1937 extended at
2d gold 5s
63
8
Dec.
Dec.
40
82
to.. 1941
D
18
96
93
93
108
5
14%
108 %
-
1951 MN
Coll tr 6s series A.
10
17
105%
tKreuger At Toll class A
♦5s Uniform ctfs of
deposit... 1959
At
63
16
76
87 %
trust 4s. 1945 J
Laclede Cast Lt ref ext 5s
Coll At ref 5 Vis series C
19
21
25
1954
3 Vis collateral trust
notes
Jan.
10% Jan.
Jan.
Sale
78
1954
Kinney (G R) 5 Vis extended
67
61
Sale
Sale
Sale
35
.1949
ref 6 Via
11
26
39% Jan.
61% Jan.
1997
Kings Co Elevated 1st g 4s
Kings Co Lighting 1st ref 5t
Jan.
31
i**t
Purchase money 6s
Jan.
9% Jan.
101% 102
35%
Kentucky Central 1st gu 4s
1987
Kentucky Ac Ind Term 1st 4%s..1961
Stamped
.....1941
Col
11
29
Mar 31
60%
28
Mar 30
55%
104% Dec. 22 107%
27
Sept. 30 40%
23
3%
52%
95%
6a._..1Q46
...
60% Jan.
55% Jan.
25 105
Jan.
25
41% Jan.
26
69 %
stpd (par $645).....1943
stpd (par $925)
1943 MN
ser g
26
26
Jan.
82
♦With warrants (par
$925)....1943
1st At
75
35
88 %
67
4%s. 1961
4Vis unguaranteed
Kings County Elec Lt Ac Pow—
3,000
July
•57% Jan.
56% Jan.
83% Jan.
54%
99%
94%
Ref At Imp 5s
AprlU950 J
Kan City Term 1st 4s
1940 J
Kansas Gas At El ist mtge 4
Via.. 1980 J
•Karstadt (R) Inc 1st Mtge 6s...1943 MN
w
56% Dec. 28
Sale
75
.
w
14
52
11
Sale
19%
19%
J
J
A
4
'
M
Cl^arf let 4a..1959
Keith Corp (B F) 1st
60% Jan.
57%
83%
Sale
3 %
Kanawha Ac Mich 1st gu g 4s
1990
$**K C Ft S At M ref g 4s
1934
♦Ctfa of dep (Bankers
Trust)..
Kan City South 1st
g 3s...
1950 A
w w
30
31
11
Dec. 22
Nov.
9
June 21
60
90
20
1451
Plain
36.000
1955
Jones Ac Laughlln St'l 1st M
♦Ctfa
58% Dec.
66% Nov.
53% Dec.
84
May
July
66
86
102%
....
♦Ctfa
5*9*666
52,000
184,000
160,000
104.000
1944
Jan,
Jan.
47
95
69
Sale
89
M N
Int Rys of Cent Amer 1st
5s B
1972 M N
Plrst lien At ref
6V4*
1P47 F A
internet T Ac T deb
J
g 4M*—*
Deb gold 5s
A
1955
tlowa Central Ry—
5.000
79,000
43,000
195b
88
QO
59%
60%
...
163.000
4,000
232", 000
...1956
Internet Hydro Kl deb 6s.
Int Merc Marin* 1st * f 6s
♦1st Ac ref 4s
lames Franklin A
11
104% Jan.
Sale
109
Sale
Sale
Q1
...1947 AO
deb 4s
♦1st mtge gold 5s series B
♦1st gold 5s series C
con?
Dec. 27
50
53
Sale
1 ♦Internet Gt Nor 1st 6s A—..—1952
♦\dj mtge 6s series A.July 1 1952
Refunding 6s
Nov. 14
Dec. 27
54
June
53
60% Jan.
09%
J
1932
Corp 1st A coll ctf 5s—
Stamped extended to.......1942
Intern Paper
61
62
61
.65
9%
Int Agrl
186,000
Jan.
47
76
68
60
26
14
27
17
Dec.
45
99%
94%
107% 108% 108%
63
Sale
61%
59
59%
37% ''39%
37
S
1946
.
83.000
54
60%.
July
July
93% Jan. 12
1
79% Dec.
19
Mar. 29
Mar. 29
78
13
69 %
15
10
194^
Certificates of deposit
•♦10-year 4% notes
•♦10-year 1% notes
♦Certificates of deposit....
82.000
23
32
3%s series D....... 1961
inter bo ro R
4
3
Jan.
56
Sale
Sale
55%
51% Sale
Sale
104% Sale
63
1986 M
Industrial Rayon 4%8
19,000
141,000
95,000
Jan.
Jan.
Jan.
96
1950
t*lndlanapol A Lou 1st 1st gu 4s 1956
Indianapolis Union Ry—
110,000
144,000
71
54
63
1948
Ref St lmpt mtge
3Vi« ser B
12,000
121.000
642.000
40,000
26
26
98
28
37% Mar. 30
34% Apr.
44% July 27
31
May 27
39
Apr.
2
4
Jan.
Jan.
Feb.
5
Nov. 26
Dec.
5
Ac N O—
104%
6*666
59% Jan.
62
63
65
1940
"
Jan.
9
13
90
76
1943
3*666
26
y2
79% Oct
77% Apr.
5
Jan.
Aug.
39%
Apr. 12 123%
Mar. 31
61%
Mar. 31
24%
Apr.
4 112%
111
'
3
70
61
85
58
59 %
53 %
"
52
46
1951
464,000
Joint 1st Ac rsf 5s ser A.....
259,000
4Vis series C
116,000 Illinois Steel deben 4 Vis....
19,000 ♦Ilseder Steel Coip 6s
391,000
46,000
15,000
61 % Jan.
62
Jan.
103
^6
6
83%
*63*"
90
•
.
1951
3,000
2",000
27
4
lfo*
1938
Sale Prices
4
Mar
18
46
Sale
84
*
,
"53%
Sale
1951
....
25
24
50
59%
54%
1951
Western Lines 1st g 4s
56%
56%
Sale
59
1951
Sprlngf Div 1st g 3 Vis
55% Jan.
56% Jan.
47% Jan.
75
61
Sale Prices
30
■
54%
...1951
83% Jan.
Jan.
YEAR
Highest
99* Jm,
28
30
Jan.
87
83
145*
Litchfield Dly 1st g 3s
2,000
O
1955 M N
19*4 P A
....
Bridge gold 4s
84% Jan.
83% Jan.
13
13% Jan.
26 112% Jan.
3
87
Jan,
28
84% Jan.
111
91
75
Collateral trust gold 4s...
937,000
Sale
11154
87%
83
Jan.
43% Jan.
11% Jan.
FOR
Lowest
Sale Prices
31 102% Jan.
3
27
5
36% Jan.
13 124% Jan.
13
13
47% Jan. 31
Jan.
31% Jan.
124
13
83
Refunding 4s
101
34
111
83
Extended 1st 0 3 Vis...
1951
1st gold 3s
sterling ..........1951
2,000
Sale
Sale
1951
Sale
47% Sale
Sale
13
1970
Illinois (iSntrtl 1st g *s_
1st gold 3Vis..
RANGE
Highest
Sale Prices
120
34 %
JANUARY
Lowest
Ask
101
Sale
136,000
8,000
441,000
47,000
1,014,000
IN
Jan. 3l
Ask Bid
102
113", 000
30.000
3
Hudson County Gas 1st 5s...
1949 M N
Hudson & Manhat 1st fc ref 5s A.1957 F A
♦
Adjust income Ks
.Feb 1957
3,000
5,000
3,000
,666
Jan.
Houston Oil sink fund 5 Vis A
1940 M N
Hudson Coal 1st s f 5s series A..1442 J D
451,000
72,000
~
^0,
Bid
24,000
155,000
11,000
350,000
258,000
5
N. Y. STOCK EXCHANGE
15
EXCHANGES-BONDS
N. Y. STOCK
26
BONDS
d»
1938
Dec.
Jan. 1939
S
32,000
N. Y.ESTOCX
|
Jan. 3
EXCHANGE
*
37,000
Louisville Gas & Elec
55.000
Lou & Jeff Bridge gu g
*
....2093
2003
8c ret 4s ser D
.........2003
8c ref 3Ji« series E.........2003
1st & raf 5s series B
1st A ref 4)6*
1st
1st
....
series C._...
St Louis Dlv 2d gold 3s....
"5,666
Mob & Montg 1st g 4)6*
2,000
31", 000
Soutb Ry Joint
8,000
2,000
,
..194*
1980
194»
Paducah 9c Mem Div 4s_...
17,000
Atl Knox 8c Gin dlv g 4s
*
39,000'
56,000
25,000
39,000
49,000
30,000
450,000
122,000
75,000
67,000
479,000
77,000
1952
1955
Monon 4s..
Lower Austrian Hydro-Else 6 Hi 1944
McCrorv Stores Corp s f deb 5s..1951
Gen mtge 4)6* series
1953 m
Manila RR South Lines 1st 4s
8
Jan.
97)6 Sept. 28 105
6
Jan.
83)6 Apr. 18 102
75
Apr.
2 93 X Feb. 28
6
90
Jan.
June
1
74
July 25'
65
Apr.
1 85
96
July
5 107 X Jau- 12
Mar. 30
76
July
1 82
Jan.
3
June 14 112
109
Jan. 11
Oct.
5 80
68
6
Jan.
June 17 111
98
"8",000
31,000
59,000
51,000
10,000
38,000
42,000
37.000
28,000
10,000
{♦Man G B A NW 1st gu 3HS...1941 |
Marlon Steam Shovel a f g 6s
1947 \
Sale
32
Sale
30
Sale
81
81
3,000
"15,666
12",666
6,000
68.000
25,000
41,000
3,000
46,000
162,000
34,000
59,000
32,000
2,000
419,000
69,000
247,000
40,000
101,000
62,000
60,000
194,000
8,000
100,000
65,000
(j
15", 660
♦Con ext 4>6s
♦1st 8c refund gold 4s
49,000
10,000
256,000
♦♦1st
cons
5s..
197,000
444,000
54,000
Jan
1,155,000
481,000
118,000
♦1st 8c ref 5s
ser
1981||g
^
♦Certificates of deposit
♦♦Mo Pac 3d 7s ext at
4%..July 1933
{Mobile 8c Ohio RR,—
♦Montgomery Dlv lat g 5s ....1947 p a
111,000
♦Refunding A Improv't 4)6* —1977 m 8
344,000
♦♦Sec 5% notes
193? y g
248,000
..1991 M S
2,000 Mohawk A Mai 1st gu g 4s
45,000 Monongahela Ry 1st M 4s ser A..1960 MN
1.000|
12,000
54,000
575,000
244,000
25,000
15,000
Monongahela West Penn Pub Serv—
90,000
176,000
750,000
18,000
1,000
1,000
138,000
134,000
363,000
31,000
1,000
4)6*..—...........-I960
O
1965
O
Montana Power 1st A ref 354*— -1966
Mont Tram 1st A ref 5s series A..1941
D
1st mtge
6s debentures..........
General A refunding 5*
Gen A ref 5a series B
Gen A ref
s
f 4)6* ser
Gen A ref • f 5s
128,000
69,000
101,000
124,000
123,000
76,000
170,000
f
146,000
"3",000
"6",000
,
29,000
24.000
45,000!
.43,000
1,000
485,000
'
40,000
4,000
4,000
foif.ooo
2,000
O
1955
o
1955
o
D
Morris A Essex 1st gu
3)6*...
2996
D
A............1955 MN
Constr M 4)6* ser B...
....1955 MN
Mountain States TAT 3)4s
D
1968
Mutual Fuel Gas 1st gu is..
-1947 MN
Mutual Union Tel 5s
1941 M N
Constr M 5s
24",000
^
"4~,66o
17,660
5,000
52,000
ser
A
J
D
♦Assent
warr
A rets No 4
on.
1957
Nat RR of Mex prior lien 4)6
♦♦Assent warr A rets No 4
on
1926' J
Jan.
Jan.
73
.....1951
♦Assent warr A rets No 4 on. 1951
234,000 Nat Steel 1st coll mtge s f 4s.....1965
132,000
140,000
5,000
39,000
27,000
14
Jan.
45
Jan.
Jan.
32
15X
14)6 Jan.
24
17X Jan.
33
Jan.
Jan.
Jan.
Jan.
24
"7)6 Jan:."
11
3)6 Jan.
19
3
Sale
6)6
2)6
2)6
5)6
27
8)6 Jan.
Sale
5
Jan.
28
6
6)6
3)6
1)6
65)6
Jan.
Jan.
Jan.
Jan.
25
9
10
4
11
68
Jan.
45
Jan,
24
55
Jan.
45
Jan.
27
51)6 Jan.
Sale
3
3X
3
3
IX
7
Sale
Sale
5X
6)6
3)6
1)6
64 X
Sale
51
67
Sale
46
Sale
4
2X
Jan.
Jan.
4
Feb. 23
32
Dec.
60X Jan. 10
18)6 June
1
45X Dec. 20
8)6 Oct.
3X Aug.
3)6 Feb.
it
Feb.
9 X June
14)6 Feb.
6)6 Mar.
5X Jan.
70 X July
52)6 Dec.
67
Jan.
28)6 Mar. 31
28
Mar. 29
50
42
45)
June
June
Sept.
Dec.
Oct.
Apr.
1
26, 37)6 Jan.
Mar. 31
Sept. 27
14
22
28
4
25
16
20
25
4
16
9
18
2
8
27
28
4
July 23
July 25July 25
July 25
27
30
27
26'
32)6 Jan.
27)6 Jan.
24
34
Jan.
25
Apr.
Jan.
26
17)6 Jan.
10
Mar. 31
28
21)6
20)6
6)6
21)6
20)6
21X
19)6
4)6
21)6
20)6
21X
20X
14X Sept.28
14 X Sept. 23
4
Mar. 31
25X Feb. 26
23
Feb. 26
8
Jan. 10
14 X Sept.
25 X Feb.
23
Feb.
25 X Feb.
Sale
Jan.
Sale
13
19
Sale
17)6
5)6
20
Sale
19
Sale
17)6 Jan.
19 X Jan
4)6 Jan.
17)6 Jan.
16)6 Jan.
17)6 Jan.
16)6 Jan.
3)6 Jan.
17)6 Jan.
20X Jan.
17)6 Jan.
16)6 Jan.
X
3)6
18)6
17)6
3X
Sale
Sale
17)6
27
27
27
26
28
27
28
4
26
26
Jan.
65
89
62
65
11
.
17)6
18 X
17)6
19)1
Jan.
25
24
34
24
53
26
Sale
22
30)6
Sale
50)6
102)6 Sale
103)6
54
Sale
108)6 Sale
108
Sale
Sale
102
■
58
96)6 Sale
99
96)6
72)6 Sale
79
4
Jan.
108
103)6 100%
Sale
96)6
97
96)6
96)6
95)6
75
72)6
79
67)6
Jan.
Jan.
Jan.
Jan.
Jan.
60
18
104)6 Jan.
72)6
66)6
24
72
Sale
70X Jan.
29)6 Jan.
Sale" 104)6
Sale
Sale
Sale
103)6 Jan.
104X Jan.
104X Jan.
1
65
Nov.
5
9
28 X July
32 X Nov.
29
12
.
15
72)6 Apr. 22"
69
May 27
74
Mar. 24
71)6 Jan.
3
62
Jan. 19
55 X Jan. 15
Sept. 28 105X Dec. 31
Oct. 18
May 10 116
Oct. 24
Dec. 29 100
Apr. 22
Oct. 17
Mar. 24
June 17
34)6 June 17
34)6 June 17
74
47
53 X Jan.
46 X Jan.
26
6)6 Jan. 11
25X Feb. 26
23
Feb. 26
25X Feb. 26
23
Feb. 26
Apr. 20 100X Dec. 30
Oct. 28Apr.
2 99
Feb. 23
Sept.29 101
75
July 25
Mar.
8
56)6 Jan.
20
26
26
Feb. 26
23
Mar. 31 108J6 Dec.
108)6 Jan.
105
Jan.
98
Jan.
97X Jan.
72X Jan.
30 67X Jan.
26
30
25
8)6 Mar. 25
37
Oct. 26
9
Mar. 25
19
48X Dec. 22 67 X July
5
98)6 June 30 107X Jan.
"75"
I" ~80~
Dec.
13)6 June
Jan.
Jan.
Sale
52
Jan.
53
52)6 Sale
50
Jan.
51
51)6
50)6 Sale
42)6 Jan.
44)6 Sale
45)6 Sale
Sale
104)6 Jan.
106
105)6
113
114)6
100
97)6 Jan.
98
95)6
24
26
Sept. 27
14X Sept. 26
15
May
2
3
Mar. 30
14X Sept.28
15)6 July 15
14 X Sept. 27
14 X June 17
28)6 Jan.
25)6 Jan.
50
Jan.
102)6 Jan.
Jan.
1
14 X
Jan.
22
19
Sale
Jan.
65
18
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
27
21
18)6
Sale
28)6 Sale
100 X
20
27 X
14
19 X
"
May
60
3
26
7
52
25
Sale
34
15
IX
1X
5X
516
6)6
Jan.
Jan.
Jan.
10
Jan. 13
4
89)6 Jan.
7
19 X Mar,
4
Jan.
3)6 Jan.
11
Jan.
17 103
26
31)6
22
62)6
Sale
20
"Dec." 13
Oct. 17 101
31)6 Sept. 15
27
Dec. 28
12)6 Dec.
26
Dec. 28
Jan.
14)6
26)6
6)6
31 )6
Mar. 14
11X Dec. 28
14)6 Jan.
30
70)6
31)6
101)6
104
106
105
J
{♦Naugatuck RR 1st g 4s.......1954 M N
Newark ConsoJ Gas 5s..........1948 J
t*New England RR cons 5s guarl945
♦Cons guar 4s
1945
For footnotes, see page
30.
J
J
74)6
35
27 106)6 Jan.
19
101
112
98
Jan.
24
68
31
95
10
72
Jan.
27
32X Jan.
Sale
105)6
105)6
X
X
Sale
v*
U-
)6
X
X
X
1)6
1)6
X
1)6
X Sale
108)6 Sale 109)6
25
122 X
27
65
--
Sale
25)6 Sale
Jan.
106)6 Jan.
105X Jan.
X Jan.
X
35
122 X
24
22)6
12
X Jan
X Jan
30
X Jan.
12
X Jan.
27
IX Jan.
30
1% Jan.
30
Dec.
20-9*
28
Feb.
Dec]
x Dec. 20
2)6 Feb. 23
2)6 Feb. 28
3)6 Feb. 28
1)6 Feb. 15
""
IX
X Jan.
107X Jan.
X Jan.
11
123X Jan.
25)6 Jan.
24
Jan.
30 124
Jan.
27X Jan.
27X Jan.
ii
3
27
10
X
3
14 109X Jan.
65
28)6
Dec.
1
X Sept. 22
IX Mar. 26
26
1)6 Jan.
Dec.
1
Oct.
'8
1)6
30
Aug.
2)6 Feb 231
X Dec \
3
IX
124
Nov.
X Dec.
X Dec./
---
Sale
71
39
96)6 Feb. 15 101 X
92 X Apr. ^4 104 %
100
Mar. 30 107
100)6 Sept. 15 105
105
3
3
Dec. 27
Oct. 17
Aug.
1
Mar. 31
June
50
18
102
J
O
11,000
.....
79 J6 June
60
June
42)6 Jan.
♦4s April 1914 coupon on ... ..1977 A O
♦4s April 1914 coupon off .....1977 A O
♦Assent warr A rets No 5 on. 1977
♦4s April 1914 coupon off
10",000
21
73
4
Oct.
,
Nashville Chat A St L 1st 4s A..1978 F
Nassau llec guar gold 4s stpd... 1951 J
National Acme 4)6* extended
1946
♦4s April 19142coupon on .....1951
160,000
151,000
94)6 Jan.
28
o
...1955
672",000 National Dairy Prod deb 3)6* w w '51 MN
333,000 Nat Distillers Products deb 4)6s.l945 M N
195C M N
67,000 Nat Gypsum 4)6s a f debs..
National Rys of Mexico—
♦4)68 Jan 1914 coupon on. ..1957 J
J
♦4)6s July 1914 coupon on ..1957! J
J
"7",000
♦4)4s July 1914 coupon off ..1957 J
J
,69.000
\
ser
J
A....-1955
C
80
76
14
----
I.
26
11)6
21)6 Sale
20)6
21X Sale
20)6
♦Certificates of deposit..
2,000
808,000
23,000
34,000
1.171,000
89)6 Jan.
90)6 Jan.
4
Feb. 10*
110)6 July 6
Apr.
Sept. 15 103 X Feb. 8
Nov. 7
8
Jan. 21
X. Dec. 14
Dec. 14
7)6 Jan.
24"
9'
Aug.
104)6
Apr.
91
103)6
99)6
5)6
X
16 110)6 Jan.
Jan.
28 100
43
4
"
95
97
Dec. 20
Jan.
73
-----
....—
♦Convertible gold 5)6*--——- 19491m
♦1st ref gold 5s series H.......1989
29
Mar. 26
50
Jan.
96
7
92""
6
Sale
21X Sale
20)6
21X Sale
20)6
197B|m
1977||f
13
65
54)6 Jan.
Jan.
23 104
31
90)6 Jan.
20)6
♦Certificates of deposit......—
♦1st 8c ref g Ss ser G
197f |mN
♦Certificates of deposit.
68
25
24
21
Mar
88
36)6 Sale
31
Sale
30)6 32
16 X Sale
1962
1971s
1967
34)6 Nov. 16
24 X Nov. 16
81
Dec. 12
102
Nov. 18
Jan.
May 16 87 X Nov. 25
Dec.
13)6 June 23
1
Mar. 25
85
35
49)6 Sale
p
4
35)6 Nov. 30
36
Nov. 16
Jan.
55
17 X Mar. 31
»
54
♦Certificates of deposit....
♦General 4s
......
Mar. 29
10
70
Jan.
17
13
91)6 Jan.
28
June 11
Jan.
101)6 Jan.
87
17
Dec.
16)6 Apr.
18
98)6 Feb.
107 X Nov.
20!
Apr.
§1)6
9
110)6 Jan.
68
j
{♦Missouri Pacific RR Co—
♦1st A refund 5s series A.....1965
♦1st 8c ref 5s series F..—
-,
„
July
31)6 Jan.
35
Jan.
32)6 Jan.
94 X
6)6
5)6
8)6 Sale
4)6
3)6
3
2)6
7,000
214,000
14,000
290,000
223,000
141,000
364,000
33,000
Jan.
94 X
9
20,000
442,000
703,000
1,977,000
1,468,000
10
39X
IX
1949 M
..1978 J
A..1959 j
—
"5
54)6
MN
......I99C|j
49-year 4s series B__
Pr lien mtge 4)6* **' D
♦Cum adjust 5c merles A
Jan.
90 X
33
Prior lien 5s series A.........1962
224,000
59,000
51,000
255,000
28
25
22
81)6 Jan.
42
Jan.
102)6 Jan.
8)6
21
Mlssour-Kansas-Tsvas RR—
451,000
173,000
29,000
488,000
3 106)6 Jan.
70
13
Ja*.
43 X Jan.
26
7
45
...1938 J
Mo Kan 8c Tex 1st g 4s
25
73)6~Jan"
19 105)6 Jan.
24
100
7)6
X
94)4
87)4
90)4 Sale
70)4
80
14)4 Sale
cons 5s gtd as to Int..... .1938 J
♦1st 8c ref 6s series A.......... 1946 J
ser
Jan.
Jan.
Jan.
101X Jan.
10)6 Sale
—-
♦♦1st
^25-year g 5)4*..
♦1st ref 5)4* series B
{♦Missouri-Illinois RR Ss
13
18
23
Sale
103)6
Sale
...1962 Q
...
18
Jan.
Jan.
82)6 Jan.
"X Jan.
86
Jan.
26
{♦♦M St P & S S M 4s stpd guar.. 1938 J
66,000
83,000
9,000
86,000
30,000
64,000
116,000
3
X
1949 M
...
♦Ref 8t ext series 5s A
Jan.
4
40
1939
—1934
19
Jan.
Jan.
Jan.
88
Sale
42
"35
{♦Mil Spar 8c N W 1st gu 4s.....1947 M
{♦Mllw 8c State Line 1st guar 3)6*1941 I
{♦Minn 5c St Louis 5s ctfs
Jan.
20
82 H
90
28^
1939
....
87
97)6 Jan.
91)6 Jan.
4
June" 23 107)6 Mar:
102
83)6
109)4 110 X
99)4 104
6)4
11)4
X
54
.
4
81
161)6
5154
65
103)4 104
M S
27
28
Jan.
22
17)6
----
79
1956 J D
Michigan Central-Detroit 8c. Bay
City Air Line 4s
1940 J J
Jack L & S gold 3H«
1951 M S
1st gold 3)6*
1953 M N
Ref 8c Imp 4)4* series C
1979 J
{♦Midland of N J 1st ext 5s
1940
{Milwaukee & Northern RR—
♦1st ext 4)6*^
■
20
j
♦Mlag Mill Mach 1st s f g 7s
10.000
46
87
Metropolitan Edison 4H* ■«' D..1968 M 8
Met Water, Sewer 8c Drain 5)6*—1950 A O
•{♦Met West Side Elev (Chic) 4s. 1938 F A
♦Mex Internet 1st 4sasstd
1977 M S
on).....1977
28 X
67
39)6
27
29)6
27
Sale
10154
7s....Apr 1940 q j
Mead Corp 6s with warrants
1945 m n
♦4s (Sept 1914 coupon
42
Jan.
Jan.
Jan.
106
106)4 108)4
69)6
65
27 X Sale
31)4 Sale
29)4
27)4
25
17)4
Market Street Ry 1st
3,000
Sale
99)6
Sale
40
8
Dec. 23-
108
7
21
Sale
1939 u n
1959 u n
23~, 000
Sale Prices1
28 100)6 Jan.
Sale
D
Manila El Ry 8c Lt 1st 5s
Sale Orices
99)6 Jan.
70
d
2013 j
Sale Prices
101H Apr,.
106
M N
f
Feb 1 1957 mn
{•Manhattan Ry (N Y) con g 4S..1990 \ o
♦Certificates of deposit...
1st ext 4s
38,000
47,000
44,000
S
J
N
A
Manati Sugar 4s s
2,000
3,000
6,000
A
S
1960 j
!
97)6 94
87)6
88"" Sale
85
84X
84)6
78 X
81)6 79
97)6
99 X
97)6
98
85
82)6
82)6
86
80)4
108)4 111)4
108
73)4 70)6
"72"" 71
71
104)4 105)4 10454 105)4 104)6
d
A
Highest
Sale Prices
j
Ask
97)4
94)4
89 X Sale
84)4
84)4
Sale
79
O
O
O
O
A.... 1945 j
Maine Central RR 4s series
♦2d 4s
"8",000
A
A
A
A
F
M
M
J
M
F
Lowest
16
5
100
J
1940 J
Unified gold 4s
433,000
59,000
141,000
47,000
143,000
13,000
14,000
Highest
23 108)6 Jan.
Jan.
4 106
Louisville & Nashville RR—
279,000
57,000
55,000
57,000
85,000
4,000
Lowest
Jan.
Sale 108
105)4 105X 10654 105)6 Jan-
—1966 M S 1108
1945111 S 105
3Ms
4s
Jan. 31
|
Ask Bid
108)4 108
Bid
YEAR 1938
RANGE FOR
PRICES IN JANUARY
SALES IN
10
103
Dec." 16
"2)6
Mar. 31 109
Feb. 28
Dec. 1$
122)6 Dec."27
116)6 "Feb.
18
Dec. 16 32 X May 12*
31
May 11
17X Dec. 21
Feb., 1939]
N. Y. STOCK
SALES IN
Dec.
1938
$
86,000
19,000
79,666
9,000
45,000
•
165,000
337,000
62,000
67,000
148,000
12,000
42,000
44,000
251,000
254,000
■193,000
761,000
1,067,000
677.000
n. y. stock exchange
$
80,000
48,000
40",000
152,000
163,000
571,000
763,000
454,000
178,000
63,000
788,000
41,000
20,000
427,000
1,448,000
412,000
123,000
21,000
186,000
17,000
27,000
33,000
156,000
91,000
432,000
1,664,000
33,000
80,000
17,000
208,000
6,000
26,000
14,000
117,000
67,000
11,000
66,000
47,000
22,000
10,000
5,000
latg IHaaarioB
n j Junction rr go 1st
4a...... 1986 9
n j Pow 8c
Light lat 4%a
196* a
New Orleana Great Nor 5a aer
a.. 1983 j
n o 8t n'eaatern
j
New York Central rr—
Consol 4a series a
Ask Bid
124 % 12534 126
124
Sale
125%
d
h n
19*1
A
158 %
Ref 8c
Sale
104
70
63
26
34
30% Jan.
M*
30
26
35
a
83 X
a
"7",600
a
o
m
s
6134
53%
10534
Purchase money coll tr g 4a..
♦n y & Greenwood Lake 5a
n y at Harlem
g 34a.
n y Lack 8c Western 4a ser
...
.2000 m
m
97
50
♦n y l
16",000
12,000
e at w Coal 8c rr 0%*-. .1942 trl b
♦Dock & Impt 1st 5a......... .1943 j
j
n y at
Long Branch gen 4a.
.1941 m j>
{♦n y ac n Eng (Boat Term) 4a.. .1939
1,681,000
500,000
376,000
861,000
123,000
761,000
859,000
4,000
10,000
70
Jan.
5
12
48% June 20
82
78% Jan.
6
62
38% June 16
a
245,000
147,000
2,000
71,000
2,000
111,000
30
61
Jan,
5
28
60
5
20
June
26
65% Jan.
69% Jan.
42
Jan.
16
73
Jan.
11
51
June 17
84
Jan.
10
79
Jan.
28
84% Jan.
4
78
67
June 17
June 21
June 17
June 17
98% Jan.
13
65% Jan.
82% Jan.
Sale
77
53,000
4,000
9,000
700.000
25,000
26,000
51,000
380,000
330,000
179,000
8,000
$7,000
246,000
*1,000
79,000
420,000
32". 000
1,000
111,000
68,000
2,000
16,000
80,000
49,000
13,000
109,000
374,000
97,000
52,000
5,000
176,000
155,000
69,000
82,000
136,000
35,000
158,000
394,000
324,000
41,000
494,000
39,000
108,000
239,000
5,000
123.000
63,000
225",000
233",660
110,000
228,000
92,000
*104,000
29,000
13,000
37,000
335,000
192,000
11,000
149,000
210,000
185,000
j
f
a
9
1940 f
a
♦Terminal 1st gold 5s..
n y Tel 1st 4r gens «434s
1943 m n
.1930 m n
Ref mtge 33{e aeries b........ .1967 j
j
n y Trap Rock 1st s f g 6s..
.1946 j
d
6a stamped
...
..........
.1946
{•♦n y Weatches «t Bos 1st 434s. 1946 j~ j
Niagara Falls Power 334*
.1966 m 8
Niag Lock 6 Ont Pow 1st 5s a... 1955 a
j
Niagara Share (Mo) deb 534*
1950 m n
Nord Rys extl a f 634*
1950 A O
♦{♦Norfolk South 1st 8c
5s a. 1961 f
re>
a
♦Certificates of deposit
♦{♦Norfolk 4t South 1st g 5s
1941 m n
Norfolk at West Rv lat con g4a... 1996 a o
North American Co deb 5a...
1961 f a
North Am Edison dab 5s
Deb 5 34s ser b
ser
a...1957 m
6
..Aug 15 1963 f
Deb 5s series c
a
Nov 15 1969 m n
ser
a... 1974 m
8
♦Oct 1938 and sub
coupons... 1945
♦Certificates of dep stamped
April '33 to Oct '38 coupons. 1945
Northern Pacific prior llan 4a. .1997
q
j
Gen lien ry 8c Id gt 3a
Jan 2047 q
Ref 8c Impt 4hs Series a.....2047
J
Rsf at Impt 6s Series b
2047 J
Ref 4t Impt 5s Series c
2047 J
Ref 8c Impt 5a Series t»
2047 j
f
J
J
j
»
Northern States Power 3 j4*
1967 f
n'western Teleg 434* extended ..1944 j
a
j
♦Ogden 4t Lake Gh 1st guar g 4s. 1948 j
24,000
36,000
21,000
468,000
102,000
31,000
156,000
343,000
347,000
i
♦4s stamped
1948 J
j
Ohio Connecting Ry lat 4s..
1943 m '
Ohio Edison 1st mtge 4s
...... 1965
mn
1st mtge 4s
1967 m s
121,000
374,000
1st mtge 334*
92,000 Oklahoma Gas 4c Elec 3%o
4s debentures
73,000
55,000 Ontario Powar n f lat 5a
7,000
22",000
........
.....
......
.....
1972 j
j
1966 j
.....
d
1946 j
d
1943 f
5s stamped
1946 j
Ore-Wash RRANsv lstAtref 4a... 1961
Otis Steel 1st mtge 434* a
1962
Pacific Coast Co lat g 5s
1946
Pacific Gas 8c el 4a ser g
1964
1st 4c ref mtge 3%o *©r
h...... 1961 j
1st 8c ref mtge 3%* ser i
1966 j
cons
....
For footnotes
see
page 30
Jan.
5
64
61
Jan.
67
Tan.
5
19
38
53
17
66% Jan.
6
58% June 23
84
Jan.
11
17
11
Sale
56% Jan.
26
6
30
48
Jan.
June
26
74
Jan.
3
104% Jan.
73% Jan.
78% Jan.
3
63% Jan.
55% Jan.
105% Jan.
June 16
62
Mar. 31 106
Jan.
30
Sale
j
j
i
d
d
27
5%
77
Jan.
6
Jan.
19
65
Jan.
3
9«
6 106% Jan.
23
Jan.
50
Jan.
30
54% Jan.
51
Jan.
11
52
6
19
Sale
107% Jan.
108
Sale
27 108% Jan.
108
31 109% Jan.
14
Sale
123% Jan.
116% Jan.
23 126
Jan.
17
117% Jan.
27
Sale
16
Jan.
17
99%
6
Jan.
17% Jan.
99% Jan.
50
100
66
30
60
Jan.
17
61
75
50
Jan.
50
74%
99%
73
Jan.
13
12
Jan.
Sale
28
13%
Jan.
11
13
14%
11 %
11%
11%
13%
Jan.
6
Jan.
Jan.
Jan.
Jan.
32
Jan.
6
Jan.
30
25
13% Jan.
27
Sale
Sale
Sale
75
Sale
5%
33
75
'
Sale
Jan.
Jan.
Jan.
101% Jan.
Sale
Sale
Sale
Sale
Sale
115
Jan.
5% Jan.
42
Jan.
102% Jan.
108% Jan.
63
62
Sale
101%
13%
Sale
118%
Sale
Jan.
104
Sale
95
103% Sale
103% Sale
105% Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9
77
Jan.
18
7
45
7
20
106
13 105% Jan.
17
92
18
23
70
95% Jan.
22 103
26
Jan.
20
12% Jan.
3
20
31
6% Jan.
42
Jan.
103% Jan.
3 110
11
21
63
Jan.
24
25, 75
Jan.
18
3
4
Jan.
13 111% Jan.
14 109
Jan.
7
27
Sale"
81%
47%
9
Jan.
3
4
25 103%
4
5
10
11
Sale
56%
79
56
Sale
109
Sale
Sale
Dec.
112%
110%
107%
Dec.
16
5
Jan.
3
19
11% Jan.
8 %
8
Jan.
12
52
Apr.
25
Jan.
7
Nov.
3
40
Oct.
25
62
Mar. 24
60
Mar. 31
2% Dec
67
Aug. 16
July 27
75
28
110H
11
Jan.
104% Jan. 28
Oct. 27
107% Nov. in lOBH Aug. 12
82
Mar. 30
Nov.
Sept. 28 102% Dec.
19
Nov.
9
Mar.
17% Oct.
43 % July
60
Nov.
111
Mar.
121
Dec.
97
Apr.
107% Oct.
85
8% Apr.
12
29
10
27
22
14
19
99% Apr. 18 105% Nov.
9
101
Jan. 24 107
July
7
96% Apr.
1 106% Dec. 28
110
July 22 115
Nov. 30
104% Oct. 17 116% Jan. 28
June 29
45
Dec. 31
May
35
Dec.
June
93% Jan.
62% Jan.
31
84
Jan.
16
28
67
24
53% Jan.
4
41
June
31
27
60
53
Jan.
Jan.
69%
61%
61%
7 108%
Jan.
Jan
Jan.
Jan.
Jan.
4
40
June
6%
4%
23
24
.
4
Jan.
17
5% Jan.
108
Sale
Sale
Sale
Sale
76
Jan
5
12
li
5
53% June
88% Jan.
5
46
June
79
Jan.
5
A 5
June
80
Jan.
19
102
June
107% Dec. 31
4
107% Jah.
106
Jan.
106
Jan.
106% Sale
102% Sale
101% Jan.
Jan.
107% 107% 107
Sale
105%
104% Jan.
112%
112% Jan.
113
111% 113% 112% Jan.
109
107% io834 107% Jan.
Sale
114%
113% Jan.
116% 116 3% Sale
116% Jan.
Sale
104
Sale
103% Jan.
112%
Mar. 30
Dec. 22
Dec.
13
Jan.
12
Jan.
108% Jan.
100
105
107
July 25
May 10
109
Mar. 29 105% Dec.
6
98
Apr.
9
Oct. 22
79% Jan.
Jan.
106% Sale
106% Sale
101% Sale
Jan.
Jan
58
Dec.
46
55
Sale
11
14
12
79
Feb.
7
11% June 23
8
Feb. 18
68
Nov. 23
Dec.
Dec.
Sale
Jan.
108
Jan.
Jan
103% Dec. 29 107
8 110
104% Aor.
23
Jan.
4
8
13
12
Jan.
27
62
6%
14
17
12
Mar.
Jan.
57
100
13
11
23
Dec.
50
59
59
Sale
55%
108%
4
7
Jan.
1*
Mar.
27
Sale
107% Sale
21
Jan.
53
Sale
7
5
3 103% Jan.
26 106% Jan.
50
5
22
96% Mar.
100% Dec. 13 102
4
20
Jan.
26j
Jan.
Jan.
20% Jan.
18% Jan.
47% Dec.
3
48
Sale
64
53% Jan.
1111 107"
38
8
Dec.
5
11%
50%
5%
3%
5 110% Jan.
103% Jan.
103% Jan.
105% Jan.
63%
107
14
5
6
55 %
80
4
7 119% Jan.
26 104% Jan.
Sale
107%
113%
115%
7
19
Mar. 12
Jan. 26
June
18
4
50
82
22
June
20
Jan.
Jan.
Jan.
Jan.
12% Jan.
58
17
10% Dec.
12% Dec.
118% Jan.
103% Jan.
Sale
Sale
116%
3
3
19
68
104%
Jan.
Jan.
Jan.
Jan.
25
24
Jan.
59%
5834
107
11
97% Jan.
14
Sale
Sale
105
4
~
107
Jan.
Jan
5
30 104
Jan.
23
17% Jan.
23
15% Jan.
10
60
Jan.
100% Jan.
if1
69
19% Jan.
9
69
72%
70%
3%
3%
3%
110% 11134 110%
108% Sale
108%
60
Sale
9
Sale
95 34
Dec.
Jan.
5
11
93
43
62
3
27
50
10%
11
Jan.
11
103% Sale
4%
5%
11
10% Dec.
10* Dec.
7
Jan.
15% Jan.
15%
15%
17%
27%
8%
17%
57%
9%
26
Jan.
105% 104% Jan.
97
Apr.
16
7% Jan.
77
9
Sale
56%
85
26
3% Jan.
"58%
102%
9%
102
17
15
54
119
38
83
53
64
26
11034 109% Jan.
Sale
Sale
Sale
42%
3534
57
5
Dec.
Apr. 22 103
Apr. 18
80
Nov.
2
93
16
14% Jan.
13
15%
Sale
96
106
11
95
75% Jan.
108
103%
103%
105%
121 % Sept. 29 125
July
9
112% Apr. 16 117% Nov. 29
Jan.
51%
71
Sale
3
Pec. 23
Jan.
3
Jan.
6
Jan.
7
102% July
4
7 109% Jan.
39% Mar. 30 61
Oct. 27
45% Sept. 26
53% Nov. 14
101
Apr.
1 108% Dec. 22
101% Apr,
1 108% Nov.
4
26
Jan.
60
14
6
90
June 21
95%
June 2P 108
60
50
16
51% Apr.
19
Jan.
59%
-----
68
67%
3%
110%
13
Jan.
108%
40
63
6
3
6
83
27 105
Jan.
51%
11
30
104
d
104
106
"50%
103% 103% 102% Sale
108% Sale 109 34 Sale
a
Ontario Transmission 1st 5a..... 1945 m n
Oregon rr 8c Nav con g 4a
1946 j d
Oregon Short Line lat con g 6a.. 1946 j
j
1st guar
81
6
95
101%
1234
{♦♦n y Susq 8c West 1st ref g 5a. .1937
♦♦Second gold 434*
1937
♦General gold 5a
j
a—....1974 m 8
{♦Northern Ohio Ry 1st guar 5s.
Apr 1 1935 and sub coupons... 1945 a o
5,000
141,000
Corp 334*----- .1963
North Cent gen & ref 5s
Gen at ref 4 34s series
7,000
18,000
320,000
257,000
98,000
932,000
69,000
New York Steam
13
26
26
78
.
94% Jan.
Jan.
53% Jan.
64% Jan.
63% Jan.
73% "76"
"49""
11
8134
Sale
Sale
6434
.....
16,000
p
14%
16%
12%
♦Non-con* debenture 334*
6,000
.1947 a o
1434
16
11
20,000
♦Non-conv debenture 334s
.1954 a 0
15% Sale
11%
56,000
♦Non-conv debenture 4s
.1955 j
J
15% Sale
12
137,000
♦Non-conv debenture 4s:
.1956 m n
15 34 Sale
12%
46,000
♦Convertible debenture 334*. .1956 j
j
15% Sale
11%
284,000
♦Convertible debenture 6a... 1948 j
j
17% Sale
14%
202,000
♦Collateral trust 6a
.194© a o
25% Sale
23%
164,000
♦Debenture 4s
.1957 m n
8
Sale
6
♦lat at ref 434* *er of 1927.
350,000
1967 j
d
17
Sale
14
21,000
{♦Harlem r 4c Pt Chea «st 4a. .1954 m k
54%
55
54
427,000 {♦n y Ont at West 1st « 4s
.1992 m s
8
Sale
8
154,000
♦General 4s
1955 j
d
4
5%
3%
8,000 {♦n y Prov *t Boston gen 4a... .1942 a o
65%
77
70
42,000 n y 8c Putnam 1st con guar 4a .1993 A o
48%
51%
8,000 n y It Queens el Lt 8t Pr 334*- .1965 m n
New York Railways
109%t110%
Corp—
20,000
{Prior lien 6s stamped....... .1958 j
j
104
10534 105
65,000 n y 3t Rich Gas 1st 6s a
.1951 Ml h
90
97%
95%
506,000
27,000
June 17
Jan.
53% Jan.
58% Jan.
.
10,000
10,000
8
Jan.
91;
65% Jan.
Sale
7434
o
25
21
Sale
64%
75
y New Haven 8c Hartford♦
Non-conv debenture 4a
.1947 m
5
23
22
22
25
4
Sale
55%
50
47%
i«n
55.000
74,000
164,000
277,000
251,000
326,000
27
59%
51%
66
.
.
Jan.
Jan.
82
1834
99%
68%
.....
22
Mar.
26% May
108% Nov.
6
76
-----
.1973 n n
16
Jan.
Mar.
Apr.
63
125%
12434
116% 116% 116%
a... .1973 m n
34% Jan.
June
22
23
Jan.
July
38
July
36
July
37
July
36% Aug.
40
July
35% Feb.
111% Jan.
Sale
55%
I*
14%
21
6 110
Mar.
Dec. 31
76
35
24
26
Jan.
104
Mar.
June
60
107% 108
108% Sale
1949
9
10
3
103% Dec. 30
22
5
Jan.
Nov.
23
Jan.
Jan.
8
Oct.
53
47
36% Jan.
35% Jan.
39% Jan.
26
31
Sale
54
11
Jan.
110
Sale
49
.1946 m n
Guar 434a series b
30
104% 108
104% 106% 10634
1951
Jan.
37
35
75
Sale
84%
Convertible 5% notes
1947
n y Edison 3%* series d
1965
1st lien & ref 334s series r.._.. 1966
nyk Erie—See Erie rr.
n y Gas el Lt Ht 8c Pow 5s
1948
Jan.
108% Sept.
Apr.
Mar.
86% Apr.
84% Mar.
6
72% Jan.
34% Jan.
31% Jan. ,24
111
78
105""
1953
30
12
38
34
63%
Sale
1947
434« a... 1953
5
64
Sale
74
18
78
Sale
Sale
Sale
75
66
80%
59%
66%
64%
Jan.
55% Jan.
33% Jan.
109
70
Sale
Sale
Sale
Sale
63%
67%'
1946
...
45
Sale
Sale
70
3 104
Jan.
13 104% Jan.
Jan.
Jan.
33
31%
110
77 X
59 X.
1998 f
lat gtd 5s series b......
n y Dock lat gold 4s
Jan.
36
36%
6734
o
...Octl 1938 a o
...
9
26
33
1998
4s collateral trust..
1st mtge 3>4b extended to
n y Connecting lat
gu
Jan.
Jan,
103
Sale
103
68%
68
"32%
45
o
.
65
36
Sale
108 X
.2013
.
♦3-year 6s
37 X
36 X
32%
39 X
o
j
108% Jan.
26
32%
.1997
.
104% Apr.
Sale
31
a
♦Refunding 534* series a.......1974
♦Refunding 434s aeries c
1978
16
20
MX
35
Sale Prices
120
Sept. 28 126
July 22
120% Jan.
8 124% Nov.
7
51
Sale
Sale Prices
Sale Prices
27
103%
.1942
impt. 434s aeries a...
Lake Shore coll g 334a
Mich Cent coil g 2he
107% Jan:
52%
1938
Highest
20
Sale
—
...
Sale
YEAR
126% Jan.
68
Sale
FOR
Lowest
5 126% Jan.
5034
.1946 a
3%o
1
4
104
67 X
o
1998 f
Debenture 4a of 1912
Sale Prices
124% Jan.
123% Jan.
Sale
53%
103 X
Ret 8c Impt 5s aeries c_
2013 A O
Conv secured 3%*
.1952 m n
.......
n y c 8c h r g mtge
Highest
"66%
63
.2013
10-year 3H> secured s f
Rsf 8c Inapt 434* aeries a
Ask
128
108%
RANGE
Lowest
9034
j
37
JANUARY
Jan. 31
Bid
Now England t 8c t jt-yr ba a...1952 j
New York Chicago 8c St Louis—
19,000
54,000
16",000
prices IN
Jan. 3
14,000
39,000
ref4^i aerlea a.1952
354,000 Now Orl«ana r s lot Ac ref 5a a.
1952 a
lat Ac ref 5a aerlea b
219,000
„_1955
26,000 New Or eana Term lat 4a guar
1953
11,000 t*+n o Tex & Mex Income 5a.....1935
100,000
♦Firat 5a aerlea b
1954
16,000
♦Certlflcatea of deposit
24,000
♦lat mtge gold 5a series g_'
195f V
48,000
♦lat 4%o aeries d
1956 f
100,000
♦First 5His series a
..1954 a
20,000
♦Certificates of deposit.....
3,000 Npt 8c Cin b Pen go g 4h*
1945 j
153,000
123.000
725,000
140,000
51,000
<
II
bonds
Jan. 1939
EXCHANGE—BONDS
78
Jan.
55
J an.
111% Jan.
Sale
109
Sale
105% Jan.
Jan.
3 107% Jan.
3 107
Jan.
3 102% Jan.
14 107%
3 105%
9 113
20 114
27 109
Jan.
Jan.
Jan.
Jan.
Jan.
3 115
Jan.
16 116% Jan.
28 105% Jan.
23
81%
60
28 113%
3 111%
28 108
30
3% Sept.
Aug.
12
Apr.
5
98
Apr.
31
91% Apr.
11
98% Jan.
23
96% Apr.
16 111% Apr.
20 110
May
10 103
Apr.
14 109
Apr.
16 110% Apr.
11
90% June
107
98
Jan.
9
Jan.
10
Jan .9
Jan. 21
Jan.
18
59
45
Apr.
Jan.
106% Apr.
102% Apr.
98% Apr.
10
14
10
18
3
106% Nov. 15
106% Nov. 14
101% Nov. 14
107% Dec. 21
2
104% Dec.
114% Aug. 10
113
Feb.
110
Jan.
10
116% Jan.
118% Jan.
106% Jan.
17
10
13
80
Dec.
23
19
60% Dec. 21
112
Dec.
21
109% Dec. 17
107
Dec.
29
EXCHANGE—BONDS
STOCK
N. Y.
28
CO
PRICES
SALES IN
Dec.
1938i
1939
Jan.
N. Y.
St ^
EXCHANGE
STOCK
$
6,000
25,000
12,000
17,000
48,000
53,000
♦♦Pacific RR of
34,000
11,000
Mo l«t ozt 4a—
told 5a
Pacl
lcTel & Tel
3#sser B..
..
93
.1966 J
D
3#a series C
101 >4
J
!9»*
1st s f 4 Vii105
105 # Sale
M 8
78,666 Panhandle Eastern Pipe L 4s A. .1952
Paramount Broadway Corp—
56 #
F A
57# Sale
.1955
95,000
1st mtge s f g 3s loan ctfs. ....
Paramount Pictures Inc—
100#
99# Sale
J
J
.1955
147,000
s f debenture 6s
....
88 #
85*2
Sale
M S
.1947
2ob,U00
3 >is conv debenture
100
100# Sale
M 8
332.U0U Paris-Orleans RRExt a f 5Ha.. .1968
45#
49
50 >4
.1944 A ()
17,000 Parmelee Trans conv deb 6s
123#
122
M 8
.1949
2,000 Peterson Be Passaic G 5r E 5a
61#
M 8
.1942
♦Pauliata Ry lat & ref 7a ser A..
Ref mtge
58,000
187,000
232,000
45b,000
31,000
1,000
3,000
21,000
"b",66o
Pennsylvania Co—
Guar 3#« coll tr ctfa ser
13,000
3,000
37,000
115,000
39,000
10,000
Guar g
46,000
ll.OOU
3 Vis tr
Guar g 3Vi» tr
67,000
4bb,000
40-year guar tr
Penn Ohio &
3,000
694,000
73o,000
5b ,000
lU.UUU
84,000
40,000
39.00U
63,000
8x7 ,000
395,000
80/ ,OOU
424,000
249,000
402,000
308,000
75,000
2O0.000
724,000
4,000
4o7 .OOO
19,000
52,000
4^,000
17»,000
90,000
117,000
30,000
67,000
13,000
40,000
487,000
104,000
344,000
494,000
274,000
537 ,000
1,000
6,000
D
1977
..........1981
98
F
9 9#
A
A
41,000
1st g 4 #• series
iOo#
IOo#
lUV #
Saie
107#
110*2
liO
Sate
110#
Saie
Sale
Saie
82#
92*8
Sale
93
Sale
94#
93#
82
Sale
372,000
19",666
5,000
5,000
5,000
1,666
~~»~,o6u
3,000
Con 4 Vis series
Con 4Vis series
~
11,000
31,000
Sale
1106*8
Saie
D
110
Jctn
107 >4 108 # 108# 113# 108# Jan,
105/2 Jan.
105# Sale
IOo# Ho
1U4
Jan
104# 104# 105
103
Saie
98# Jan.
100
y8# Sale
3,000
2,000
124,000
52,000
58,000
25", 660
15,000
53,000
Con 4Vis series
Con 4Vis series
Gen guar
103,000
M N
3#
Sale
10#
Sale
93#
A
O
104 >4 108
A
O
100
5s series
1st 4 Vis series D
29,000
68,000
9,000
71,000
1,077 000
22,000
41,000
16,000
2,000
112,000
Prassed
88,000
363,000
247,000
42,000
189,000
35,000
421,000
195", 066
D
103
MN
103
F
A
105
F
A
142
104,000
J
D
A
O
102 >4
MN
5.000
48,000
29,000
28,000
371,000
3,000
165,000
231,000
20,000
14,000
3,000
33,000
21,000
7,000
206,000
4,000
1,000
20", 000
87,000
& Brass 1st
♦Rhelnelbe Union s f g 7s
92#
J
J
M N
43
51
45
Sale
10b
Sale
lol#
.1956
Sale
1948
1
"b",000
155,000
11,000
87,000
44,000
37,000
44,000
80,000
68,000
129,000
3,000
"3#
6s_1941
For footnotes, see page
49# Jan.
9
Jan.
31
14#
109
83#
4#
Jan.
41
3#
38
Sale
97#
72#
Sale
58
Sale
Sale
101#
102#
93
A
J
J
J
I
J
MN
MN
F
A
A
O
M
1996
8
J
J
F
A
J
D
J
J
A
O
M S
106
70#
70
107
94
Sale
Sale
Sale
7
99# Sale
50
Sale
21# Sale
39
41# "55"
19# Sale
122#
9
Sale
Jan.
16
18
85
Jan.
20
12
4
Jan.
6
26
49# Jan.
98# Jan.
3
27
79
11
6
14
4
Feb. 10
Nov. 25
Jan. 21
Jan.
Jan.
Jan.
21
28
Oct.
Jan.
25
4
Jan.
3
81
94
Jan.
Jan.
27
94# Jan.
4 101# Jan.
z5l
Jan.
26
6
71#
3
94# Apr.
5
96
72
Mar. 31
lot #
92
June 2
28# Jan.
7 50#
20
Jan. 27 25#
20
9
28
10
19
21# Jan.
6
23
27# Jan.
12
26
28
Jan.
14
27# Jan.
27# Jan.
12
26 107# Jan.
30 104# Jan.
19
17
13# Jan.
17
4
16
Jan.
20
Jan.
123
13 Ill # Jan.
20
12
.....
5
35
11
Jan.
28
13# Jan.
7
4# Jan.
5# Jan.
6# Jan.
25
20
30
4
6
4
Jan.
26
7#
4#
5#
7#
5#
5# Jan.
4# Jan.
25
J
J
5
Sale
J
D
105
A
G
106
Sale
Sale
105#
Sale
106
Sale
106#
106#
93#
88#
93#
88#
95
112
Jan. 25 32
24# Sept. 28 33#
24# Sept. 27 33#
24# Sept. 27 33#
89# Mar. 30 107
103# Oct. 21 105#
1
50
15
Nov.
35
Sept. 21 47#
27
28# Apr.
12
Sept.
118# Jan.
107# Apr.
104# Jan.
105# Jan.
106# Jan.
17
4 105#
17 106
26 107
Jan.
Jan.
Jan.
19
30
25
3
25
4
July 21
Jan.
Nov.
June
Nov.
Oct.
10
30
10
22
Dec.
1
Nov. 12
Nov.
5
Nov. 10
Nov. 10
Nov. 10
Aug. 10
21
44
May 14
4
Dec. 28
Feb. 18
14
Feb.
20
Jan.
28 122
Oct.
6
13
19 110#
Dec.
27
Dec.
16
17
27
25
23
5# Dec. 27
4# Dec. 28
Nov.
May
20# Jan.
3# Dee.
108
109#
5
July
12 107
16
10
Nov.
98
7
44
10
Jan.
82# Apr.
52# Apr.
1
48# June 16 75
58
June
9 93#
67
Sept. 26 93
84
Apr.
1 103#
26
Sale
June 30
21
11
24
111
8
18
Jan.
110#
85
43
21
20
8
Nov.
June
32
Jan.
27
110# Jan.
Mar.
18# July
3
Jan.
90# Jan.
99# Jan.
40
Jan.
21# Jan.
Nov. 22
9
19
108# Dec. 27
45
Dec.
Mar.
Jan.
Apr.
Dec.
30
90
106# Jan.
39#
9#
103#
74#
3#
21
4
Jan.
Jan.
70
73
Sale
5
12 109# Jan.
5#
J
J
19
Jan.
55
Jan.
41
3
15# Jan.
12
J
Dec.
106
May
40
8
O
6
64# Nov. 10
Mar.
18#
M
A
Nov. 10
Jan. 17
115# Feb. 28
May
39#
109
J
1
40
108#
J
Dec.
43
16
108
J
Jan.
55
27 109 V
101
45#
32#
108#
O
July
19
30
21# Jan.
20
30
26#
21
Jan.
27#
20
29#
26#
26# Jan.
25#
20
26# 30#
27# Jan.
27#
20
30
26#
Sale
103# Jan.
105
104# Sale
103# 104# 101# 104# 103# Jan.
13# Jan.
16#
10#
20#
13#
110#
A
5
21
5
Feb.
55
Apr. 13
Mar. 29
38
32
106
100
31
100
Sale
20
8
J
8
8
Feb.
19 108# Jan.
20
70
60# Jan.
73
Jan.
3
72# Jan.
27 103
Jan.
Sale
91
M S
J
Oct.
Jan.
May
Jan.
5
71# Jan.
55# Jan.
69
Jan.
106# Sale
92# Sale
100# 101
45
Sale
M S
M
Jan.
14
18
4
5
3
89# Nov. 9
93# Nov. 14
19 106# Jan.
4
43
Jan.
39# Jan.
Sale
13# Jan.
108# Jan.
"85"" 81# Jan.
3# Jan.
3#
48
Jan.
"98"" 97# Jan.
74# Sale
55# Sale
71
Sale
70
Sale
J
4Vis..1941
1941
30.
49# Jan.
49
Jan.
9
7
30
M N
F
..1946
.....1953
gold 6s
27
44# Jan.
10b
Jan.
Sale
40
Sale
49#
97#
s
w—1956
deb 4s
1947{
Saguenay Pow Ltd 1st M 4Via
1966
St Jos 4k Grand Island lat g 4s..1947
St Lawr 5c Adirondack 1st g 5s__ 1996
2d
45# Jan.
49
Jan.
Sale
43
82
J
Safeway Stores s f
Sale
J
D...1977
29",000
Gen mtge 5s series E
......1962
Gen mtge 3#s aeries H_
1967
Gen mtge 3Vis series I
1967
105,000 ♦{♦Rockls Ark 4k Louis lst4Vis ..1934
♦Ruhr Chemical 6s.............1948
20,000 {♦Rutland-Canadian 4s stpd
1949
{♦Rutland R R 1st cons g
♦4Via stamped..
7
58# Jan.
66# Sale
105# 106# 10b# Jan.
Sale
O
...1950
♦Direct mortgage gold 6s......1952
♦Cons mtge 6a_. ..............1953
♦Cons mtge 6s with warrants.. 1955
Richfield Oil 4s conv deb
1952
Richmond Term Ry 1st guar 5S..1952
♦Rlma Steel s f 7s
1955
♦Rio Grande June 1st guar 5s ..193*)
{♦Rio Grande Western lat g 4s..1939
♦1st con 5r coll trust 4s series A. 1949
6,000
10,000
lo *8
108#
J
D
♦Rhine-West Elec Power 7s..
8,000
26
D
Rochester Gas 5c El 4Vi» ser
2l",000
105# 107
Sale
4.2
39# Sale
J
23 103# Jan.
31
Jan.
107# July
4 112
Apr.
107
94# June 22 112#
June 17 112#
90
71# June 17 104#
Jan. 28 108
106
53#
7
40
May
95# Jan.
48#
Jan.
Jan.
101#
J
J
18
101#
99
8
30
4
DO
4b
49
10b
16
Jan.
Jan.
4
Jan.
5
3 110# Jan.
Mar
ft
105
Apr. 22 109
Dec. 29
1°3# June 2^ 106#
20 105# Mar 10
Dec.
104
July 12 105# Aug. 29
104
Feb. 16
June 30 109
100
Nov. 25
104# Aug. 30 104#
Feb.
4
5 117
103# Jan.
30 112#
10
5
20
0# Oct. 17
7# May 31
12
107#
bl
44
N
25 113
Jan.
101# Jan.
93# Jan.
44
J
Jan.
102#
Sale
95
Jan.
112# Jan.
104
103
94#
107#
"45#
D
J
4V4a..l956
♦Rhine-Ruhr Wat Serv 6s
5
Jan.
4 105
112
113
Sale
106
105
105#
95#
112# 114
112# 112#
111
Sale
103
102# Sale
'Republic Steel Corp 4Vis ser B..I961
MN
151,000
Purch money 1st 5 Vis conv....1954
MN
154,000
Gen mtge 4 Vis series C
1956
Revere Copper
10
10b
3~lY,666
113,000
145,000
39,000
52,000
15,000
23
J
1997
w
Jan.
106# Jan.
25
....1941
Read Co Jersey Cen coll g 4s
1951
Gen 5c ref 4Vis series A...
.1997
4#s
103
23
♦♦Debenture gold 6s...
Kensselaer 5c Saratoga lat gu
101# Apr.
18
Jan.
19511J
M
Securities deb 4s gul957
M
Remington Rand deb
19
Jan.
10b# Jan.
Steal Car deb 5s
B
Jan.
10b
*****
Gen 8c ref 4 Vis series
9 105
18 107
104
{♦ Radio Keith Orph pt pd ctfs
for deb 6s 5c com stk (65% pd)
174,000
124,000
241,000
23
5
A
1962
C............1974
j,
1977
{♦Providence
{♦Providence Terminal 1st 4s..
Purity Bakeries Corp s f g 5s
Jan.
Jan.
3
3
3
3
11
26 114# Nov. 14
Jan.
8
60
28
8
June
Mar. 30
Dec. 10
10
...
3
10
Dec. 19
Jan. 19
6# Feb. 21
Feb. 17
31
Dec. 29
Sept. 26 112#
94
14
27 112#.
3
12
Mar
25 117
105# June 20 110
Apr. 21 115
20
97# Apr. 12 110#
201
99
Mar. 31 109#
21
78# Mar. 31 1^0
24
105
Jan. 28 110#
5
30.
6
3
18 111# Jan.
Jan.
91
30
17 101# Jan.
15 101# Jan.
Jan.
89
31
18| 104
5
6
4
Jan.
8#
4
Mar. 29
8 107
Apr.
80#
53# June 14
49# June 24
76
50
Apr. 14
1 116
99# Apr.
Jan.
4
15
Jan.
95# Jan.
18
21 120# Jan.
Jan.
17 106
27
24
21
18 111# Feb. 19
Jan.
Jan.
Jan.
14
F
IVUMV
Tobac WUf 6s.. 1942
conv
lb,000
1942 J
1,820,000 {♦♦Postal Teleg Be Sable coll 5s. .1953'1
29,000 Potomac Elec Power 1st M 3Vis..l966>s«iv«u
31101
Jan.
Jan.
15
13
Dec. 30
100
3
Jan.
14
10b#
105#
I Porto Rlcan Am
68 stamped
W»*v
5
10
21
107
103 #
Portland General Electric 4 Vis.. 1964
1st 5s 1935 extended to 1950
1,000
108
11
103# Apr.
74
June
109# June
82
June
89# June
67
Mar.
75
June
84# June
65# Mar.
113# Apr.
107
Apr.
40
Apr.
21
Oct.
19 114
103# Apr.
20
28)111# Jan.
104# Jan.
107
Jan.
108
105
108 # 10b#
59
368,000
2,000
37,000
10,000
1,583,000
54,000
Jan.
17 105#
9# Jan,
Jan
93
13
20
31
109
89#
94#
18
Jan.
Jan.
Jan.
Jan.
18 108# Jan.
10b #
105
1st gen 5s series B
1st gen
19
Jan.
i09# Jan.
4
MN
MN
...1970
3#
93
Sale
Jan.
27 1lo
11# Jan,
3
Jan.
Sale
8
B............1975
211,000
General 4 Vis series G
....1977
Pitts Va 5c Char 1st guar 4s
1943
10,000 Pitts 5c West Va 1st 4Us ser A ..1958
8,000
1st mtge 4 Vis series B.........1959
11,000
1st mtge 4 Vis aeries C...
..I960
1,000 Pitts Y 5c Ash 1st gen 4s ser A..1948
~Y,66o
Sale
M
General g 5s ser
5s series A..
3*2
109#
112# .Sale
86
89#
J
..1953
..1957
.....I960
I g......
1963
J guar........1964
118,000
14
Sale
Jan
110
Sale
Sale
13 >4
M S
Con 4s series H guar g
5,000
110# 110# 111
8
J
Con 4a series G guar g„.
lo",666
108 # 1O8# 109# 108
1O8
51
64# Jan.
Jan.
2o
Jan,
112
18
3
Jan.
Jan. 20
2o
95# Jan. 20
D
26
84# Jan.
18 117
Jan. 24
27 114# Jan. 21
3
27
56# Jan.
61
24
6# Jan.
4
4 103# Jan.
5
2b
68
Jan.
3
60
Jan. 11
61# Jan.
b3
Sale
113
Sale
Jan,
59
Bl
61#
13*2
M
Con 4s series P guar g
"7",666
5
103# Jan.
63# Jan.
4
Saie
o5
Jan,
Jan,
52
Saie
104# 109
103#
Sale
1949
g
Sale
03# Sale
6#
59 #
1945
Con 3 Vis series E guar
113
Sale
63
1940
1942
1942
B guar g
C guar g
Sale
Sale
56*2
8
1949
Con 4s series D guar g
Saie
80
113*8
92# Jan.
77# Jan.
116# Jan,
112# Jan.
Sale
116#
J
30-yr s f 4s 1937
Phillips Petroleum conv 3s..
1948
Pirelli Co (Italy) conv 7s
1952
Pitts Coke & Iron conv 4#a A...1952
PCC5cStLg4Vis series A
104
J
t^Philippine Ry 1st
29
Jan.
Feo.
Jan.
July
Dec.
83
Jan.
I
98#
/*8
Phelps Dodge con? 3 Vis deb
..1952 M.N
Phlla Bait 5c Wash 1st g 4s.....1943
F A
1,000
General 5s Series B..
1974 J J
5,000
Gen g 4Vis series G-...
1977 J D
33,000
General 4 Vis series D
.1981 J D
1,090,000 Phlla Company secured Gold 5s.1967 M 8
00,000 Phlla Electric 1st 5c ref 3 Vis
1967
a
J
27o,ooo {♦PbMa & Read C Be I ref 5s
1973
♦Convertible deb 6s
116*8
ii 6#
18
104# Jan. 27 106#
4 108
108# 107# Jan.
D Ill#
110
Jan.
Sale
6 Ill
115
109# Jan.
88#
Sale
8d# Jan. 12
3 118
Sale
115# Jan. j
99#
^
97
Jan.
Sale
Sale
103# Jan. 2b 105#
87
81
Jan. 28
85
94#
y2
Jan. 20
Sale
110#
Sale
Jan.
96# Jan.
93
Jan.
Sale
Sale
104*8
»o*4
11,00O
49,000
Sale
88
lio#
3
93
92
M
2bO,000
239,000
96#
J
J
21
Mar. 25
Jan.
94
A
Jan.
19
30
28
14
7
June 22 104 M
94
4
94
Oct.
92# Feb. 14 105#
25 109#
103# Apr.
Sale
9
Sept. 28
Mar. 31
12
93# Jan.
97#
93 #
O
Mar. 31
60
61 #
19
July
87# Dec.
100# Dec.
52# Nov.
122
Dec.
72
Aug.
Mar. 31 100
Jan. 28
Jan. 13
J
1980
C.
24
81
20
57
17
75
10
31}
18 118}
20
19
14
30
63
Dec. 24
56
17|
19
Dec.
Dec.
Apr.
Nov.
7|l03#
97# May
3.103#
99# Aug.
90
June 24 103#
88# Apr. 27 104
4 100#
83
Apr.
94
77
Jan. 26
100# Apr. 29 106#
J
F
Jan.
Jan.
Jan.
Jan.
84#
Sale
98#
Sale
45
Sale
124# 123#
Sale
O
(flat)
Jan.
3
Jan.
30 89
100# Jan.
2»
31 Dl# Jan.
18 123# Jan.
101
,
91#
4HS.......1981 M N
....1943 M N
Consol gold 4s.—1948 M N
Stamped dollar bonds...... 1*48
A O
Gen mtge 3#« series C. ....... 1970
F
Consol 4 Via Issue of 1915
1960 J
General 4 Via Series A......—1965
J
General 5s Series B
1968 A
Debenture gold 4 Via..........1970
A
General 4Vis series D.........1981
J
Gen mtge 4 Vis series E
1984 A O
Conv deb 3#a
—...1952 A O
Peoples Gas 5c Coke 1st 4s
1943 M S
Refunding gold 5s
.......1947 A O
Peoria 5c East 1st cons 4s
1940 A O
♦Income 4s
#
10b#
J
A
99# Jan.
Sale
10
Jan.
25 102# Jan. 21
101# 102# 101# Jan.
19
101# Jan. 19 101# Jan.
102
5 101
Jan. 24
99# Jan.
166*2 101
3 101
Jan. 20
Sale
98# Jan.
Sale
101
3 100# Jan. 20
98*j Jan.
100#
Sale
100
4
95# Jan. 23
IK
93
Jan.
9b
94
16
106# Jan. 27 107*8 Jan.
107 # 105# 106
99
M N
1990
2,000 Peoria 5c Pekln Un 1st 5Hi» A...1974
64,000 Pere Marquette 1st 5s series A... 1956
13,000
1st 4s Series B
...........1956
1,000
31,000
5b,000
243,000
7/,000
7,000
J
57# Jan.
55# Jan.
59
6
Jan.
July
.
99# 102
100#
A
D
gold 4s
Penn RR consol
20o,000
43,000
577,000
Detroit RK—
4 Via
A
1st & ref gold
4#s series B_.
Penn Pow & Lt 1st M
09,000
2b3,000
ctfs 4s Ser B..1952
F
J
28-year 4s
1963 M S
Penn Dixie Cement 1st 6s A . ...1941
J D
Penn Glass Sand 1st mtge 4#s..I960
106,000
36,000
1941
ctfa series C—1942
ctfa series D—1944
B
Sale Prices
72
Jan.
3
65
Oct.
5, 82
3
Jan. 31
60
June 24
70
16 68
2'108#
3 109# Jan. 24 102# Apr.
31 109# Jan. 18 102# Jan. 28 109
98# July 26 103
98
3
Apr.
7)105#
104# Jan. 16 105# Jail.
65# Jan.
108# Jan.
109
Jan.
Paducab Ac Illinois
3b", 666
Highest
Sale Prices
|
Jan.
67
80
Sale
68
108# 109
109>6 Sale
101#
Sale
108 >4 109
108 #
O
A
70
Sale
63
J
J
.1966
67
A
.1*38 P
♦♦2d extended
Lowest
Sale Prices
Sale Prices
IAsk
Ask Bid
Bid
YEAR 1938
RANGE FOR
Highest
Lowest
Jan. 31
3
Jan.
||
JANUARY
IN
it
BONDS
7 #
110
16# Aug. 22
Nov. 16
35
10# Feb. 16
15
Feb. 23
12# Feb. 24
4
100# Mar. 18 106# Aug.
Nov. 25
99# Mar. 31 106
109
Jan. 19
103
APr- 18
57# Dec. 28
57# Dec. 28
FEB., 1939]
N. Y. STOCK
SALES IN
1938
Dec.
8?
BONDS
N. Y.
Jan. 1939
PRICES
si ^
STOCK EXCHANGE
Jan.
$
176,000
11,000
84,000
16,000
161,000
7,000
73,000
9,000
871,000
541,000
167,000
191,000
699,000
475,000
297,000
1,733,000
949,000
42,000
610,000
158,000
143,000
83,000
26,000
101,000
127,000
43,000
200,000
225,000
3,000
9,000
166,000
St L
Rky M ft Pac 5s stmpd
...1955 J
{♦St Louis-San Francisco Ry—
♦Prior lien 4s series A
♦Prior Hen 5s series B
♦Certificates
of
12%
54 Vi
57
56%
13 %
Sale
Sale
10%
10%
J
13 Vi
14
......1950
J
J
4s.. 1948 J
3,000
8,000
12,000
Santa Fe Prase At Phenlx 1st 5s..1942 M S
{♦iSchulco Co guar 6^s
♦Stamped
6,000
42,000
281,000
...
185,000
32,000
338,000
22,000
1,160,000
598,000
46.000
1965 M N
1946 J
J
...........
34,000
•♦Refunding
Oct 1949 F
37
54% Jan.
29% Jan.
26
19
Jan.
28
13
Sale
12
Jan.
26
7
Jan.
cons
1959 A
1951 M
1952 J
1st
6Hi
10,000
82,000
176,000
208,000
Skelly Oil debenture 4s
210,000
79,000
88,000
36.000
91.000
8,000
58,000
172,000
43,000
66,000
166,000
462", 600
1,069,000
866,000
239.000
405,000
459,000
2,000
18,000
27,000
308,000
84,000
41,000
8,000
235,000
448,000
140,000
125,000
14,000
39,000
34,000
370,000
56,000
42,000
17,000
358,000
497,000
242,000
172,000
10,000
12,000
122,000
18,000
356,000
31,000
257,000
1,000
13,000
182,000
45,000
277,000
50~,000
134",660
100,000
169,000
111,000
12,000
151,000
44,000
716,000
4,000
210,000
33,000
96,000
14,000
197,000
1,000,000
9,000
194,000
244,000
399,000
2,000
4,000
3,000
14,000
"
5",000
"
8",000
_
15,000
3,000
4,000
4,000
18,000
10,000
161,000
24,000
76,000
186,000
278,000
248,000
20,000
266,000
65,000
98,000
145,000
157,000
147,000
9,000
21,000
140
59,000
11
Sale
Sale
9%
16%
10%
19
Mar. 30
13% Dec. 31
7% Mar. 30
6% Mar.31
13% Dec. 30
28
61 %
35%
23%
15%
104 %
54
74
.......1963
A
O
M
8
A
F
J
J
J
D
5%
Sale
54
67%
76
79%
80
J
1994
1956
Devel Ac gen 6s series A
1956
Devel At gen 6Hs series A.....1956
Memphis Dlv 1st g 5s...
1996
O
O
O
15-year 2Vis debs
....1953 J
Studehaker Corp conv deb 6s...1945 J
Swift At Co 1st M 3Vis
1950 M
Jan
3
10% Jan
4
23
17
Jan
27
5
Jan
9
5
Jan
9
25 105
58
Jan
4
Jan
5
75% Jan
21% Jan
80% Jan
26
99
Jan.
28
Jan.
Jan.
13
Jan.
31
Jan
21
Jan.
10 104% Jan
17
107% Jan
31
Jan.
Jan.
101
Sale
101
Jan.
Jan.
4
17 115
101
17
11
4 110% Jan
27
102% Jan
92% Jan
18
51%
54%
Sale
50
Sale
52% Jan.
51
Sale
47
50% Sale
50% Sale
58%
60%
86%
87%
65% Sale
83% Sale
59% Sale
73% Sale
75% Sale
46%
46%
58%
84%
63%
Sale
82%
55% Sale
69% Sale
80
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
27
7
83
26
4
4
56
Jan
4
26
55%
64%
89%
71%
Jan
Jan
Jan
Jan
4
3
38
5
5
77
4
52
Jan.
28
85% Jan
50% Jan.
26
60
Jan
4
26
74
Jan
4
19
68
Jan.
27
76% Jan
5
28
Jan.
24
74
Jan
5
Jan.
24
71
Jan
12
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10 112
Jan
4
27 105% Jan
26 108% Jan
20
J
8
D
O
O
D
107
125
126% 125
111%
104%
107%
14
104%
105
103
83%
84
Sale
83
S
97
Sale
97
J
39%
7%
Sale
O
J
J
D
D
O
88
Sale
90
106 Vi
Sale
55%
88%
Sale
Sale
53%
57
M S
I
D
M
9
126
102-% 102% 101
103
96% Sale
96
Sale
102%
102% 103
113% iiV
113% 114
104 % Sale
Sale
103
80
84
83%
85%
107% Sale
107% Sale
91%
84%
115% 116
114% Sale
85
84%
82%
83%
84% .89
82% Sale
"§6%:::::
16% Jan
14 105
20
18
Jan
31
10
Jan.
27 106% Jan
3 103% Jan
Jan.
26
Jan.
4
6
84% Jan
107% Jan
6
125% Jan.
17 126% Jan
13
102
25 103
Jan.
94% Jan.
102% Jan.
113% Jan.
Jan
5
97% Jan
6
18
24 102% Jan
24
4
26
103
Jan.
26 113% Jan
31 106% Jan
79
Jan.
24
5
83 % Jan
5
106% Jan.
26 108% Jan
10
114
Jan.
Jan.
26 116% Jan
85
Jan
27
16
81
5
108
Jan.
18
4
Apr.
Dec. 24
108% Jan. 18
14 110% Dec. 23
16 102
Nov.
5
June
16
Apr.
94% Aug. 11
$8
63
40
.
Nov. 6
Jan. 11
Jan. 10
Jan. 13
Jan. 11
Jan. 10
5
83% Jan.
Mar. 29 104% Jan. 15
June 17
93
Jan.
5
Mar. 29
Mar. 29
Mar. 29
§3%
60
Dec. 30
Nov. 12
73% Dec. 24
75% Nov. 10
July 22 70
67
Apr.
2
106% Apr.
4 112
99% Sept. 26 105
101
Jan. 28 107%
9
Apr. 12 19%
101
Mar. 31 105%
100
Jan. 28 105%
Oct.
26
Oct.
14
Dec. 21
Dec. 28
Dec.
7
Oct.
13
Nov.
4
Dec.
6
98
Sept. 28 103
Dec. 28
46% Mar. 31
87% Oct. 21
105% Apr.
7 108
May 31
119% Feb.
9 125
Mar. 27
95
Feb.
4 103
Oct.
7
70% Jan. 29 98% Oct. 21
[02% Dec.
2 106% Jan. 14
[09% May
7 114
Feb. 11
99
May
2 108% Jan. 13
70
Apr. 20 90
July 26
[03% Mar. 29 107% Aug. 8
81% Sept. 2 81% Sept. 2
[04% June 22 116% Jan. 12
70
Apr. 19 88% Jan. 12
Jan.
27
81 %
96%
38%
7 %
Jan.
Jan.
Jan.
Jan.
26
3
10
Jan
21
87% Jan.
97%
29
108
Jan.
Apr.
82
Sale
Vi Sale
9% Sale
90
86%
106% Sale
26
Oct.
120% Jan.
64
35
1977
A
90
45% June 18
26
72
66
66%
111
111% 110%
Sale
105% Sale
104%
Sale
107% Sale
106%
15
13%
16%
13%
105 Vi 105
Sale
104%
Sale
104% Sale
104%
Sale
103
103% Sale
Sale
77
79% Sale
107% 107% 107% 107
Nov. 10
Oct. 20
99% Nov. 1
104% Oct. 29
30% Mar. 31
43% June 17
75
2000
1979
5
Mar. 31 102
35% June 16 69%
41
June 13
76
31% June 17 63%
30
Mar. 31
16
66
Jan.
3
10
91
26
28
Jan.
70% Mar. 16
86% Nov. 12
24
Apr. 27
Jan.
101%
105%
106%
87%
11
5% Jan.
105
79% Jan.
90% Apr.
103% Sept.
110
Apr.
31
59% Jan
56% Jan
26
64
Jan.
22
2% Apr.
96% Apr.
Aug.
61% Jan.
20% Feb.
7
Jan
3 101 % Jan
27
57% Jan
June
48
12
24 108 Vi Jan
3 106% Jan
Sale
106% Jan.
Jan.
107% 106
8
11% Nov. 12
10% Nov. 12
2% Mar. 26
27
4
Apr.
May
13
20
Sale
J
Mbl Series
June 15 1953 J
Toledo At Ohio Cent ref 8r
Imp 3Vis *60 J
28
88
Jan
10
71
Feb.
106% Jan
27
98
Apr.
40% Aug.
106
Jan.
53
85% Jan
85% Jan
11
69
20
71% June 22 87
90
June 22 104
24% Apr.
45
7
97
Jan
3
26
42
Jan
21
June 21
88% Jan. 11
_
4
55
Sale
Jan.
6
56
Jan
19
85
92
88% Jan.
3
88% Jan
3
58%
63
54% Jan.
4
62
Jan.
21
3% Mar. 30
18
1 106%
Nov. 10
July
13
June 27
Dec. 27
3
63% Mar. 10
84% July 21 102
Jan.
8
50
May
6
95
96" mi;
9
90
July 25
Jan. 25
May
3
80
Jan.
20
I03%'janT"26
123% 124% 120
108% 110
109
Sale
108% Jan.
21
109
Jan.
31
21
Sale
z21
Jan.
31
21
Jan.
31
20
June 28
97
26
Jan.
9
26
Jan.
9
18
July
96
Feb.
7
Jan. 17
76% Jan.
108% Jan.
9% Jan.
115% Jan.
107% Jan.
111% Jan.
3
87
Nov. 10
8
96% Sale
79
Sale
108% Sale
108% Sale
11
8%
9%
11%
115% 116% 115% Sale
109
Sale
108
108%
112% Sale
113% Sale
107
Sale
..June 2008 M 8
106
114
Sale
Trl-Contln'l Corp conv deb 5s ser A'53 I
J
♦Tyrol Hydro-Elec Power 7V4s.__1955 M N
f 7s
1952 F
A
Ujlgawa Elec Power secured 7s_.1945
Union Electric (Mo) 3Via
....1962
♦{♦Union Elev Ry Chic 1st 5s
Union Oil Cal 30-yr 6s
ser A
3%s debentures
1945
May 1942
1952
Union Pac RR 1st At land gr g 4s. 1947
First Ac refunding 4s
1st Hen Ac reJ 5s
.June 2008 M
34-year 3 Vi* debenture..
35-year 3Vis debenture
1970 A
O
1971 M N
United Biscuit (Amer) deb 5s...1950 A
O
United Clgar-Whelan Stores 5s..1952 A O
5% June
5% May
11
27
72
D
1st
see
4
70
Tokyo filoctrlc Light (Ltd)—
For footnotes
4
61%
A
..1980
Tex Pac—Mo Pac Term 5
lis A..1964 M
Third Ave 1st ref 4s
1960 J
♦Adjustment Income 5s
Jan 1960 A
♦♦Third Ave RR 1st gold 5s
1937 J
Tidewater Assoc OH deb 3 Vis
1952 J
sec s
66
Mar. 14
18% Nov. 14
4% Jan.
4
8% Jan. 11
2% Mar.
4
3
78
J
Ry 5V4s A guar.1950
Texas Corp deb 3 Vis
....1951
Texas Ac N O cons g 5s
....1943
•Guar
3
Jan
Jan.
21 %
78%
97%
103%
106%
Sale
Jan
8
66%
J
1951 J
Tol St L Ac West 1st g 4s
1950
Tol W Va Ac Ohio 1st guar 4s
C..1942
Tor Ham At Buff 1st 4s
1946
Trenton Gas Ac B sc 1st 5s
1949
Sale
Nov. 10
20
6% Jan
Jan.
55
117
4
26
103% Jan.
Jan. 25
Mar. 14
Dec.
5
Mar.
27
70
Co v deb 6s series B
1944 M 8
Tenn Elec Power 1st 6s series
A..1947 J
Tsrm RR Assn of St L 1st
g 4 Vis..193'. A
First cons g 5s
1944
A
Gen ref s f gold 4s
1953
J
1 exarkana Ac F S
....
5
5%
Sale
9
4
11
4
31
32
109% Apr.
11% July
65
Staley (A E) Mfg 1st mtge 4s..... 1946 F A
Standard OH N J deb 3s
1961 J D
Gen Ac ref 5s series C
Gen Ac ref 5s ser D
17%
23
30
3
24
3% Jan.
Sale
14% Nov.
May
May
24
May
28
5% Jan.
5
Jan.
7% Jan.
7% Jan.
16% Jan.
Sale
20
Jan.
12
J
D
1st Ac ref 3s series C_. .......1968
J
J
S'western Gas Ac Elec 4s ser D
1960 MN
{♦Spokane Internet 1st g 5s
1955 J
J
ft Pacific 1st g 5s
Gen ref 5s ser B
Jan.
Jan
17% Jan
21
in£ Aug.
Jan.
U220H Jan.
24
J
Bt Louis Dl» 1st g
4s.........1951
Southw Bell Tel 3 Vis series B
1964
exas
3
109% Jan.
100% Jan.
90% Jan.
Sale
Tenn Coal Iron & RR gen 5s
Tenn Copper A Chetn—
20 zl8
28
115
Sale
Sale
84% Sale
71% Sale
Feb.
Jan.
Jan.
9% Jan.
5
July 25
102% Jan. 25
4
118% Jan.
Apr.
Jan.
107%
106%
Sale
110%
100
101% 101%
90%
91%
92%
62
O
108
104
18
38
Oct.
25
11
Jan.
19
28
13
115
Sale
Sale
97
Sale
114
Sale
San Francisco Term 1st
4s....1950 A
South Pac RR 1st ref guar 4s....1955 J
4s stamped
1955
11
109% Apr.
45
Mar.
26
81
107%
V|
98
11
31% Jan.
Sale
Sale
Sale
Sale
21
6
Sale
55
Dec. 27
21
Jan.
97%
54
J
Apr.
Jan.
21 110
10
67% Jan. 17
July 27
27% July 25
18% July 25
68% Jan.
3 112% Jan.
30
20
103%
107%
54%
98% Jan.
5 117
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20
Sale
1981 M N
10-year secured 35^8.......... 1946 J
16
Jan.
20
18
Sale
9
23
2
Jan.
5% Dec. 24
6
Sept. 28
Jan.
Sale
58 %
5
14
June 17
June 16
9
Jan.
Sale
May 1 1969 M N
8
May
13
Jan.
Jan.
56%
21%
Gold 4%s
1968 M
Southern Ry 1st cons 5s
Devel At gen 4s series A..
3%
104%
61
56
38
20
3
19
Sale
77
23
106 Vi
109 %
3
12
Jan.
30
103%
106%
111%
1951
Jan.
Jan.
118%
Sale
Gold 4%s
Gold 4%a
1
7
Jan.
18
3%
Sale
Sale
page
30.
27
124
30
107
Sale
114
114% Sale
96
Sale
96% Sale
95
96% Sale
95%
96%
96
108% 109% 109% 109% 108%
83 % Sale
Sale
75
75
Jan.
23 124
Jan.
23
117% Apr. 22 121% Nov. 30
103
Mar. 31 110
Aug. 12
85
Jan.
21
Jan.
23
105
Jan.
11
Jan.
19
7
July
Jan.
Jan.
Jan.
17
5
27
9
Jan.
26
3
Jan.
27
Jan.
23
Jan.
.
5 109
5
Jan.
Jan.
6
10
13% Dec. 30
15% Jan. 12
Jan.
24
98 Vi
1st mtge pipe line 4%s
1951 A O
Sou Pac Co 4s Cent Pac coll
Aug. *49 J D
lst 4Hs (Oregon Lines) ser A..1977 M 8
8,000
25,000
157,000
16,000
29,000
82,000
272,000
3Vs
7V»
6%
J an.
14
Jan.
16
14%
3%
6%
5%
8%
7%
14%
Mar.
15
14
18
116
21
Sale
Sale
Sale
69
13% Jan.
29
32
5
5
15
28
28
29
Jan.
Jan.
18% Jan.
26
23
Jan.
Sale
28
17%
deb 4s........1952
Southern Bell Tel At Tel 3%a..... 1962
Southern Calif Gas 4 %s
1961
1st mtge Ac ref 4s
1965
Southern Colorado Power 1st
g 6s *47
Southern Kraft Corp
4^s
1946
Southern Natural Gas—
256,000
14,000
24,000
142,000
■■
8
D
Socony-Vacuum Oil deb 3%s__._1950
5_13",66O
30
4%
140,000
South At Nor Ala gu 5s
98
117
60
32
17%
♦Siemens & Halske deb 6%s
1951 M S
♦Silesia Elec Corp 6%s._ .......1946 F A
Slleslan Am Corp coll tr g 7s
.1941
conv
98 Vi.
Saie
4%
•Certificates of deposit
Shell Union Oil deb
3%s
775,000
852,000
26
64
62
8% Mar. 26
7
Sept. 28
8% Mar. 30
14
Sale
1935
Shinyetsu El Pow
Simmons Co
6%
7%
100
116
...1945 M S
24,000
287,000
75,000
534,000
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
86
14
29
O
g 4s
6s series A.
♦Certificates of deposit..
Series B
304,000
398.000
10%
10%
9%
9%
11
115%
58%
111% Sale
111% 112% 111%
108
110
109% 112
109%
16%
27%
15%
18
15%
18
15
22 %
18
15%
{•♦Atlan-BIrm Dlv 1stg4s.May 1933 M~e
{Seaboard-All Fla 1st 4s A
1935
118,000
152,000
13% Jan.
14% Jan.
Sale
A
12,000
159,000
54,000
536,000
672,000
604,000
1,050,000
952,000
379,000
40,000
622,000
26
Jan.
14
19
98
♦Certificates of deposit
5,000
9
55%
♦Certificates of deposit.......
♦1st At
25,000
27
9% Jan.
30
27%
♦Adjustment 5s
626,000
47,000
27,000
11
Sale
63
♦{♦Seaboard Air Line 1st g 4s ..1950 A O
••Stamped 4s.................1950 A O
1,000
141,000
111,000
Sale
Sale
42% May
46% May 12
12
Mar. 29
49% Dec. 23
Jan.
17% Jan.
59% Jan.
Sale
Sale
Sale
115% 115% 116
♦Stamped....
62,000
33,000
121,000
23,000
778,000
74,000
7,000
64
Sale
6%
J
J
♦Guar sinking fund 6Hi B....1946 A O
6,000
65% Jan.
9
27
Jan.
10%
8%. Sale
J
Sclo Vail At N E 1st guar
g 4s....1989 MN
11,000
315,000
30
13% Jan.
54% Jan.
Sale
J
San Diego Cons G 8c El 4s
2,000
16,000
58% Jan.
62
15%
58%
10%
A
consoi
tPaclflc Ext sterling guar 4s.. 1940 J
St Paul Union
Depot 1st 5s guar. 1972 J
San Ant 8c Aran Pass 1st
guar 4«.1W3 J
3,000
60
D
♦Gen Ac ref 5s series A
4,000
38,000
76,000
17,000
29,000
2,000
15,000
3,000
30,000
Sale Prices
11
St Paul Minn 8c Manitoba—
183,000
23,000
Highest
Sale Prices
61%
35%
23 %
14%
{♦St Louis Southwest 1st t) 4s... 1989 MN
♦2d gold 4s Income
bond..Nov 1989 J
J
{♦lit Pau B Grand Trunk
4%a
1947 J
{♦St Paul 8c K C Short L guar 4
%sl941 F
Lowest
Sale Prices
64
8%
RANGE FOR YEAR 1938
Sale Prices
Sale
deposit stamped.
1990 J
58%
!!
Highest
Sale
Sale
Sale
8
1952 J
JANUARY
13 Vi
13 Vi
13%
1978 M
•♦1st terminal 8c unlf 5s
Sale
Sale
29
Lowest
Ask
64
♦Certificates of deposit....
•Con M 4%a series A
Ask Bid
16
♦Certificates of deposit....
IN
Jan. 31
63 Vi
J
....1950 J
3
Bid
St Louia Iron Mtn Ac South—
♦•Elror & Gulf Dlr 1st g 4a...1933 M N
♦Certificates of deposit.......
{♦St L Peo& N W 1st 5s
1448 j""j
S' Paul 8c Duluth 1st
114",000
EXCHANGE—BONDS
116%
109%
113%
107%
116%
97%
97
Jan.
Jan.
Jan.
7
July
115% Dec.
104% Mar.
31
Mar.
Mar.
10
12
20
109% Mar.
83% June
Jan.
19
82
7 109% Jan.
24
103
31
83% Jan.
3
June
Apr.
69% Jan.
1
110% Sept.
10% Nov.
2
119
9
9
June
113% Aug.
114% Jau.
107% Jan.
9
3
3
116
Jan. 14
96% Dec. 27
96% Dec. 28
08% Nov. 21
86
Dec. 21
1938
N. Y. STOCK
Jan. 1939
EXCHANGE
173,000
21,000
61,000
13,000
668,000
112,000
15,000
21,000
39,000
193,000
1*53
Co (Del) Sa
RR ft Canal Co (ten 4a
United Druft
N J
l
1944
♦{♦United Rya St L lat g 4a
1934
& Fdy con?,deb 3%s
1946
U S Si eel Corp 3%s deba
194*
♦United Steel Wka g 4 Ha aer A—1951
U S Pipe
109%
25%
*28""
119
105% Sale
49% Sale
113
115% 111%
49%
49%
88%
Sale
Sale
94
Sale
J
J
24
M
S
J
D
A Tree lat A re if 5a. .1*44
Utah Power A Light lat 5a.. ... 194*
{♦♦Utilities Pow A Ltg
♦♦Debenture 5a
176,000
Utah Light
«
Sale
38
26
50% Jan.
Sale
88% Jan.
12
90
Jan.
Sale
93
Jan.
26
20
94% Jan.
6
95%
97%
69%
69%
Jan.
Sale
Jan.
20
Jan.
10
Jan.
10
Jan.
6
24 106% Jan.
24
3
Sale
69
Sale
65% Jan.
3
Sale
99
99 % 100%
105%
%
%
108 X
J
J
J
M
S
M
P
35
J
J
65
A
O
M
8
Sale
62
{♦♦Wabash RR 1st gold
♦Second gold 5s
1939
5a
1939
♦1st lien 50-year gold cerm 48.1954
♦Det A Ch Ex 1st g 5a
1941
"5", 606
♦♦Des Moines D1t 1st g 4a.
1939
2,000
♦Omaha Dl* 1st g 3%s_
1941
1,000
♦Tol A Cbic Dlt 1st g 4s
1941
4,000
167,000 {♦Wabash Ry ref A gen 5Ha A.. 1975
♦Ref A gen 5s (Feb *32 coup) B.1976
159,000
♦Ref A gen 4%s series C.
1978
165.000
134,000
36,000
53,000
10,000
•Ref A gen
5s series I>
..
G A W deb
Walworth Co lat mtge 4a
Walker (Hiram)
326,000
66,000
79,000
Warner Bros Pictures conv
Certificates of
55
Jan.
30
23% Jan.
25
2000
1948
1945
1945
1939
1950
1967
1963
1966
1952
Ry 1st g 4s
Wash Cent
25,000
3,000
1,000
Wash Tarm 1st guar
17
3%«
4s
Wash Wat Pow 1st ref 5s
Westchester Light gold 5s
1,000
Gen mtge 3H«-159,000
45,000 W est Penn Power 5s series E
1st mtge 3%s series 1
32,000
30,000 West Va Pulp A Paper 4%s
lat 40-year guar
13% Sale
Sale
2.000
8
F
35
A
F
M
S
5,000
33,000
29,000
50,000
5,000
3%«„........ 1947
4s
—1960
{♦Wisconsin Cent 1st gen g 4a..1949
Conv debenture
633.000
48.1936
.1968
1961
3%s
Public Service 4s
Wisconsin Elec Power
Wisconsin
{♦Worcester AConn
P»«t Ry 4%ftl943
Sheet A Tube—
Convertible deb 4s
lat mtge a
—1948
1961
...
f 4a aerlea C
Cash
r
Negotiability
♦
impaired by maturity.
Bonds selling
x
been called for
26 at 109
t The price represented is the dollar quotation
er 200 pound unit of bonds.
Accrued interest
ayable at exchange rate of $4.8484.
t Companies reported as being in bankruptcy,
eceivership, or being reorganized under Section 77
f the Bankruptcy Act, or securities assumed by
r
r
a
companies.
Deferred delivery
sales, only
tilansactions1 of
month, and not included in year s
ange.
4' Jffil
w
" ,...
———
Under the rule sales, only transactions of the
urrent month and not Included in year s range.
he
current
J
J
in
75
Dec.
19
4
13
Jan.
3
28
12% Jan.
27
13
6% Mar..29
6% June 18
6% Mar. 31
5
27 107% Jan.
11
25
23
55%
68% June 23
5
13% Nov. 10
5
3
63% Apr.
1
72% Sept. 29
Sept. 14
8
82
Feb.
93
Dec. 27
90
Oct.
Jan.
9
10
28
Jan.
18
104
26
Apr.
107% Mar.
108% Mar
Jan.
21
102
Nov.
105% Jan.
94
4
46
27
49% Nov. 25
83% Jan.
6
87
Jan.
24 105% Jan.
19
25
24
26
23% Jan.
23% Jan.
63
Jan.
65
Jan.
64% Jan.
21% Jan.
31
28
24
26
28
26
55% Jan.
48
Jan.
27
88
12
4
3
5
Sale
109% Jan.
93% Jan.
Sale
94% Sale
101% 101% 102% 101% Jan.
6
Jan.
Sale
10
Sale
102%
96%
94%
Sale
D
108""
J
5
M
S
109%
104%
108%
5
5
5
104% Jan.
104% Jan.
sales, only transactions
of the current
included in year's range.
3
31
4
Jan.
4
105% Jan.
3
110
8
included
Oct.
7JH
Jan.
3
3
15
105%
110%
96%
101%
7%
Jan.
Dec. 28
Feb.
63
27
4
Jan.
Nov. 10
Nov. 26
14
Jan.
8
94% Oct.
15% Jan.
14% Jan.
4
3
5
8% Jan.
10
110
Mar.
6% Mar.
4% Sept.
4% Dec.
Nov.
6% Aug.
6
108% Nov. 10
5% Feb. 18
Apr.
6
2
Nov.
25
Mar.
104
10
5
27
Jan.
II*
105% June
Feb.
104% Nov. 28 109% Dec. 31
96
Apr.
5 104% Dec. 27
Canadian Nat 4%s
1956, Jan. 28 at 114%
5s 1942, Jan. 31 at 53%
O. 5s 1951, Jan. 19 at 76
Cent RR. & Bkg.
Chic St. L & N.
transacted
month, and are not
Mar.
96% Feb.
71
Dec. 30
102
79% Mar.
91% Jan.
9
Dec. 30
25
27
26
29
Dec.
June
20
12
Jan.
Aug.
74% July
July
77
July
Mar.
June
12
Nov. 21
if
Mar.
105
Czechoslovak 8s 1952,
following odd-lot sales were
Ar>r.
100
19 109% Jan.
3
97
Jan.
11 101% Jan.
12
27
98% Jan.
108% Jan.
Apr.
48% Apr.
47% Dec.
18
Sept.
47
Sept.
45
Sept.
5
10
10% Jan. 27
9
3 102% Jan.
Sale
101% Jan.
7
94% Jan.
97% Jan. 20
96%
Jan. 31
Sale
110
Jan. 31 110
3
Sale
11% Jan.
9% Jan. 24
8% Jan. 28
14
8% Jan. 28
5
5
5% Jan.
5% Jan.
7
4
4% Jan. 19
5% Jan.
5%
Sale
106% Jan. 30 107% Jan. 31
9 108% Jan. 28
107% Jan.
5
Jan. 23
5
Jan. 23
107% Sale
105
Sale
r
iih
Jan.
93
Mar.
7
5
Mar
110
Jan.
123
9 121% Feb.
Jan.
106%
98% Apr.
Jan. 26
Jan. 26 120%
Jan. 20 116
Jan. 27 106% Jan. 28 110%
2 107%
9 101% Apr.
Jan.
104%
110% 109%
Sale
Sale
Nov. 12
14
89% Jan.
Jan.
24
79
Jan.
80% Sale
82% Jan.
85% Sale
111% 104% 104% 104% Jan.
18% Jan.
20
19
Sale
18% Jan.
Sale
18% Sale
56
Jan.
58% Sale
62
58
Jan.
Sale
61
Sale
57
Jan.
Sale
60% Sale
17% Jan.
19%
17
22%
Sale
49% Jan.
53
Sale
47
45% Jan.
46
Sale
9%
14% Nov. 10
13% Nov. 12
Mar. 31 108% Nov.
Mar.
71
June 15
100
3
66% Jan.
80
Jan.
Mar. 28
7
4
Jan.
88
J
Jan. i8 at 48
7%s unstamped, Jan. 26 at
Georgia & Alabama, 5s 1945, Jan. 19
French
103%
at 14%
unstamped, Jan. 25 at 15%
Hungary 4%s 1979, Jan. 31 at 23%
Int. Ry. of Cent. Amer. 5s 1972, Jan. 19 at
Japanese Govt. 5%s 1965, Jan. 26 at 57
Rhinealbe Union 7s 1946, Jan. 3 at 55
Tokyo 5s 1952, Jan. 16 at 40%
German 7s
1944-54, Jan. 23 at 114.26
2%s 1942-44, Jan. 26 at 103.31
following
during the current
transacted
month and are not included
cash
sales
were
In the monthly or yearly
Poland 1958 assented,
Seaboard Air Line 4s
range:
Jan. 31 at 33%
1950, Jan. 6 at 20
z
The following deferred delivery sales were
transacted during the current month and are not
included in the monthly or yearly range:
1968, Jan. 30 at 92%
1957, Jan. 31 at 94
Akershus 4s,
Brisbane 5s
44
26
Jan.
90
Home Owners'
The
Nov. 18
Jan.
14
27
Jan.
Jan.
Jan.
Jan.
Jan.
the range:
e
30
38
41
106% 106% Jan. 28107%
Jan. "26 107
108% 107
zlOl %Jan. 21 101%
102
124% Jan.
9 124%
Sale
105% Jan.
3 107%
119% Jan.
4 120%
4 111%
111% 111% Jan.
107
Jan.
9107
107
J
Treasury 4s
28
27
Dec.
11
Ex-interest.
t The
Jan.
43
I*
during the current
Dec.
22
24
"O
M N
50
30
Dec. 30
31
A
MN
2
12
22
Sale
94%
Sept.
15% July
17
Jan.
110
109%
9%
11% Sale
14
8%
6%
5%
4%
5%
4%
107%
month, and not
flat.
f The following bonds have
ademption in their entirety:
Hackensack Water 4s 1952, April
uch
J
♦Certificates of deposit
Youngs town
1,091,000
O
J
38
4
21
Jan.
39% Jan.
110% 111% 110%
106% 107% 106%
A
12
Nov. 17
Jan.
86
105% Sale" 107
120%
119% 120
J
Jan.
25
14
Jan.
89% Jan.
101% 102% 101%
123%
123%
J
n
3
35
Nov. 17
June
17
Sale
107
A
J
67% Jan.
16% May 31
32
3
17
Sale
106%
A
25
29
50
Sale
90
Q M
49% Jan.
28% Jan.
27
Sale
25
50
4
21
4
89%
39%
Sale
45%
3
21
93
89
S
M
Winston-Salem S B lat
♦♦Sup A Dul Dlv A Ter lat
♦Certificates of deposit
19%
91%
80
92% Sale
S
M
M
Jan.
Jan.
Sale
84
76
12
17
17
Sale
8%
12% Sale
9%
9% Sale
12% Sale
106% 106
106
106% 107%
Sale
59%
63
66% Sale
A O
82%
1952
322.000 West Maryland 1st g 4s..
J
J
First A ref 5Hs series A. a....1977
51,000
A O
104%
77,000 West N Y A Penn Gen gold 4s...1943 M 8
23%
1946
65,000 {•Western Pacific lat 5s ser A
23
♦Assented
66,000
M N
60
Western Union 4%« gold........1950
87,000
J
D
62
Gold 5s
1951
284,000
M S
62%
Gold 5s
1960
216,000
J
J
21%
1953
32,000 ♦Westphalia Un El Pow 4s
J
J
55%
West Shore 1st 4s guar
2361
104,000
I
J
48
Registered...
.236) M S
35,000
103%
Wheeling A Lake Erie Ry 4s D..1966
M 8 107%
15",000 Wheel A L Erie RR 1st con g 4s..1949 F A
93%
164,000 Wheeling Steel Corp 4%® set A..1966 MN 101%
White Sewing Machine deb 6s... 1940
13,000
J D
7%
229,000 {♦♦ Wlike.-Barre A East 1st flu g 5s 1942 J
J 101%
1955
115,000 Wilson A Co 1st M 4s ser A
119,000
1,000
119,000
15%
38%
10%
9%
9%
91%
13
"23%
17
25
38
..1955
-.1955
1941
"48%
1
25
50
50%
47%
May 10
30
31%
25
31%
50
3
Aug.
Mar.
10
62
44
25
4jfi.l94S
{♦Warien Bros Co deb 6s
Warren R R 1st ref gu g 3Ha
21
72
Sale
Sale
deb 6sl939
30 107% Jan.
4
12
Sale
Sale
28
deposit.
105% Jan.
41
44%
24%
49
.-.1*86
6a debenturea
Jan.
Jan.
4
"62""
Sale
A
F
31
72
Nov. 16
106% Nov. 30 108% Dec.
45
Jan.
35
Mar. 31
Dec.
75
July 28 80
63% Oct.
39
June 15
106% Dec.
99% Mar. 30
25 108% Jan.
18
35
Jan.
106%
M N
77
Apr.
8 101
104% July 29 105%
104
May 16 104
2%
% Dec. 10
107% Jan.
27% Jan.
72
Jan.
Jan.
60
27
Sale
106%
45
9
30
.
121,000
87,000
12 101
% Jan.
108% Sale
40%
100
Sale
Jan.
106% Jan.
% Jan.
105%
J
♦♦July 1914 coupon
101
Sale
Jan.
Nov. 15
28
4 123% Oct. 10
Sept. 28 105% Dec. 31
2
27% Jan. 25 49% Dec.
1
27% Jan. 22 49% Dec.
5
27% Jan. 18 49% Dec.
94
July 29
87% Dec. 21
Dec.
1
Apr.
1 96 J
73
Dec.
1
97{
1
78% Apr.
Dec. 31
67
Mar. 24
45
Dec. 31
67
Mar. 24
Feb.
107
Sale
Jan.
May
19% Mar. 30
5
42%
88%
94%
95%
66
106
Jan.•
45
Sale
A
off.. ...
146",000 Virginia Elec & Pow3%s«er B..1968
11,000 VaIron Coal A Coke lot ft 5a... 1949
Va A Southwest lat guar 5a
3003
First cons 5a
—1958
"9.666
183,000 Virginian Ry 1st A ref 3% a ser A. 1966
♦♦Vera Crux A
18
ufi
26 105% Jan.
28
Jan.
50
Jan.
31
50
45
19**7 MN
Pacific lat 4Hi... 1934
2,000
Jan.
6
27
Sale
69
F
4a A......... 1959
...
Jan.
104% Jan.
z38% Jan.
43% Jan.
Sale Prices
81% Jan. 13
6 109% May 26
Mar. 23
60
107
105
90
98
....
11
Sale
f»
1941
31
Jan.
66
1959
5a...
Jan.
4
66
A
Conaol 4a Seriea B
"i",66o
%
94% Sale
deb g 514*1947
Vanadium Corp (Am) conv
Vandalla conaol
25
117
%• aerlea C..
...—..—1951
♦Sinking fund deb *%• aer A.. 1947
United Stockyards
w w.
.1951
465,000
836.000
110
108
P
M
♦6
466,000
109% Jan.
24% Jan.
1938
YEAR
Highest
Sale Prices
Sale Prices
72
30 110
Jan.
FOR
Lowest
Highest
Sale Prices
69
Sale
72
Sale
69
P
M
Ask
Ask Bid
Bid
$
Lowest
Jan. 31
3
Jan.
RANGE
IN JANUARY
PRICES
II
II
BONDS
SALES IN
Dec.
EXCHANGE-BONDS
N. Y. STOCK
30
Tyrol
81%
Hydro-Electric 7%s 1955, Jan. 26 at 19
Works 6 %s 1951, Jan. 26 at 38%
United Steel
Vienna 6s
1952, Jan. 31 at
Washington Water
15%
Pow 5s 1939,
Jan. 4 at 101%
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING
JANUARY 1939
Stock Sales
NM
Shares..
1938
125,182,350
Bond Sales
24,161,931
1*1938
_
Jan. 1 to Dec. 31
lots
I
1939
January
1939
.
January...
297,466,722
1938
$169,611,000
1937
$165,910,000
1938
Jan. 1 to Dec. 31
409,464,570
1937
.1,859,865,000
2,792,631,000
exceptin^tie6c&seof Sock? whlchS offy m^sS'way00'- 3'1W5,8tOCkS
DOW QUOted doIlarB per 8hare" PrIces
°n »
NOTICE—Cash and deferred delivery sales are disregarded in the month's range, unless they are the
only transactions of the month, and
rSg^for the year" r monthly range are shown in a footnote in the month in which they occur. No account is taken of such sales in
100-sharo
s.
^
when selline
computing the
AGGREGATE SALES
In
Price
STOCKS
12 Months
January
k
1938
Shares
Par
35,800 Abott Laboratories
400
300
18.766
10
3,400
8,000
3,200
12,600
60,600
1,600
62,000
280
29,600
100
25~,305
9,000
8,700
4,900
3,100
18,000
3,600
3,700
3,500
2,000
10,600
37,200
5,300
11,800
3,200
14,800
400
Sale
Sale
Sale
Sale
157,600
900
9,600
14,600
30,800
15
13
15
7X
12*4
Sale
Sale
47
46 X
Sale
49 X
Sale
Sale
2% Sale
21X
Sale
l,321,00u
1,162,900
1*4 Jan
4
Jan
9
Jan
26
13*4 Jan
4
8*4 Jan
13*4 Jan
26
12*1
Jan
3
26
18*4 Jan
3
Jan
26
4
Jan
19
!!*
Jan
Jan
19
24
11*4 Jan
4
........—*
11*4 Apr.
1
1*4 Mar. 26
20
Jan
20
61
Jan
10
Mar. 30
24
27
3
20*4 Jan
13*4 Jan
55
31
22
3
56
Jan
10
24
60
Dec.
28
Mar. 30
Jan
5*4 Jan
42*4 Jan
24
8
Jan
4
26
54*4 Jan
4 131*4 Jan
27 100*4 Jan
6 54 Mar. 31
4
23*4 Mar. 31
114
Apr. 21
7054 Jan.
3
57
6*4 Sale
45*4 Sale
125
131
Sale
130
91
Sale
174*4 Jan
24*4 Jan
Sale
Jan
Jan
Jan
26
55
Jan
5
Jan
27
24*4 Jan
4
Jan
30 122*4 Jan
Jan
Jan
Jan
13
Jan
Jan
Jan
3
Sale
17*4 Sale
8*4 Sale
13*4 Sale
14
13*4
4*4 Sale
Sale
a
Sale
2*4 Jan
15*4 Jan
7*4 Jan
Amer Sumatra Tobacco.....*
Amer Telep & Teleg
100
American Tobacco........25
25
6% preferred
100
American Type Founders—*
Am Wat Wks & El
*
693,200
Amer Zinc, Lead & Smelt... 1
8,000
$5 prior conv pref.......25
4,663,200 Anaconda Copper
.......50
2,300
28,500 Anaconda Wire & Cable....*
7,500
140
107,700 Anchor Hocking Glass Corp *
3,840
$6.50 conv preferred....—*
see page
40*
9
Jan
12
4
26
27
Jan
Jan
30
15
25
Jan
9
34
Jan
Jan
Jan
14*4 Jan
27
46
Jan
24
1*4 Jan
Jan
754 Jan
3054 Jan
79*4 Jan
1554 Jan
4 *4 Jan
40*4 Jan
13*4
4*4
30
43*4
1*4
Sale
6
Jan
26
24
23
30
Sale
21*4 Jan
26
69
Sale
Sale
Sale
65
13
26
14
3*4
35*4 Sale
115*4 125
24*4 Sale
Jan
Jan
3*4 Jan
32
Jan
120*4 Jan
23
Jan
25
27
26
14
26
Jan
30
4
5
20
40
Jan
20
18*4 Jan
4
19
Jan
5
2254 Jan
72*4 Jan
4
13*4 Jan
15*4 Jan
15
Jan
3
27
20
Jan
3
Sale
29
24
3354 Jan
53*4 Jan
5
38
Sale
Sale
*25"" Sale'
109 54 Sale
16 X
18*
144
Sale
60*4
63 X
L38
6*4
11X
80
Sale
Sale
139
Sale
Sale
88
Sale
131
150
40*4 Sale
954 Sale
14*4
16*4
22*4. Sale
91 *i Sale
18*4 18*4
150
Sale
63*4
34
134
Sale
18
Sale
153
85*4 Sale
88*4 Sale
146*4 148
151
Sale
Sale
Sale
Sale
Sale
60
Jan
Jan
Sale
Sale
Sale
Jan
4
18
19*4 Jan
25
31
23
22*4 Jan
91*4 Jan
3
84
18
Jan
Jan
Jan
5*4 Jan
11*4 Jan
77)
6)
82
Sale
82*4
28*4 Sale
4*4 Sale
40
Sale
29
38*4 Sale
6*4 Sale
36*4 Jan
5*4 Jan
31
30
30
26
4
32
28*4 Sale
43
Sale
15*4 Sale
101*4 Sale
7*4 Sale
38
35*4 Sale
88
Sale
Sale
82
5
29*4 Sale
55
48*4 45
19*4 Sale
17
17*4 Sale
112
Sale
111
113*4 114
52
18
11*4 Jan
147
Sale
5
31
4
Sale
8
5
26
153
14
26
20 134
Jan
3
64
Jan
3 151*4 Jan
4
29*4 Jan
8*4 Jan
149*4 Jan
80*4 Jan
83*1 Jan
Sale
88
Jan
150
10*4 Sale
10*4
14*4
20
85
41*4 Jan
131
Jan
Jan
Jan
Jan
Jan
Jan
Jan
41
18*1 Jan
157 A Jan
26
87*4 Jan
26
8954 Jan
4 153
Jan
27
8*4 Jan
26
14*4 Jan
4
Jan
84
27
6
Jan
28 43
Jan
26
Jan
7
33
Jan
31
26
36*4 Jan
26
54*4 Jan
26
20*4 Jan
23 114
Jan
35
Aug. 24
Oct. 13
Nov. 9
Dec. 30
Nov. 9
Nov. 9
Dec.
6
Oct. 21
05*4
76*4
34*4
5754
23*4
17
15
9
July 19
9*4 Nov. 14
8*4 Mar.;
Nov. 14
1654 Jan.
12
83
67 *4 Dec.
18
77
Jan.
9
4
20
19
16
24
5
May
30*4 Dec. 31
79
15
:
3054
1*4
13*4
4*|
Nov. 14
5*4 Nov. 15
36
Nov. 17
45*4 Dec. 27
2*4 June 23
20*4 July 20
854 July
10
1754 July
5*4 Jan.
45
Mar.;
2*4 Mar.;
Mar.;
99*4 Mar.;
20
Mar.:
3 *4 Mar.:
19
Mar.J
16*4 Mar.;
9
Mar.;
22
29*4
7*4
4754
41*4
19*4
14854 July
13 *4 Mar.;
58
Mar.:
12
Dec. :
7*4 Mar.:
2254 Apr.
28*4 Mar.i
103
Mar. J
4554 Apr.
130
Jan.
40
Mar. 30
Mar 30
Mar. 30
Mar. 31
1
Apr. 16
10
Mar. 31
*8
7
Mar. 31
Mar. 30
Mar. 26
5
May 26
Mar. 29
Mar. 31
Apr.
17
Nov. 23
Jan. 18
Oct.
Nov.
Nov.
Oct.
17
10
10
13
12
Nov. 12
July 20
Jan. 12
Nov. 9
Jan. 11
Nov. 9
Dec.
2
6154 Dec. 16
50
Mar. 31
Mar. 31
June 10
Dec. 21
Dec. 28
Apr.
25
12
Oct.
65*4 Jan.
24*4
8054
20*4
23*4
35*4
5854
19
Nov. 12
23
20
31
2
9
Mar. 28
Mar. 30
4
22
2
12
20
4
Jan.
5*4 July
June
14*4
16*4 Sale
Sale
7
Nov.
Mar.
Mar.
12*4
Sale
7
Nov.
14*4 July 29
52
25
44
5
26
26
Jan
63
20
5
6*4 Jan
45*4 Jan
3 162
13
10
19
Sept.
3
5
5
20
Jan
Sale
12
July
28*4 Oct.
23*4 July
Mar.
Mar. 3
Mar.:
Mar.;
Oct.
Nov.!
Mar.J
Mar.:
3
Sale
160
5
20
3
Jan
12
26
158
5
7
14 x26
32*4 Jan
Oct. 17
Jan.
25*4 Feb. 25
12*4 July 20
20*| July 2
24
5*4 Jan
38
Jan
Oct. 15
3*4
177
Jan.
2*4 Mar.:
13*1 Mar.:
5*4 Mar.;
10
Mar.:
Sale
31X Sale
8*4
8H
17
26
20
5
5
Jan
Sale
Jan
15*1
11
26
26
Jan
5*4 Jan
12
14
12
654 Jan. 25
7*4 Nov. 14
25 122
Sale
\m
J an
Jan
Jan
Jan
12
2 *4 Mar.:
4
Mar.:
Sale
*
Class B
26
9*4 Mar. 29
100*4 Jan. 24
5
4
5*4 Jan
5*4 Jan
Jan
12
American Seating Co
...*
American Ship Building....*
........100
65
3 *4
19*4
954
15*4
16*4 Jan
—
23
27
160*4 Mar. 30
12*| Mar. 30
27
Mar. 31
5
7*4 Jan
11*4 Jan
10*4 Jan
165*4 500
64
Preferred...
24
26
31
31
46*4 Apr. 27
88]
133
43
.....
18*4 Sale
American Sugar Refining. 100
\
19
66
♦
12
3
41
73
Sale
*
6
125
Sale
American Stores
3
Sale
21
4*4% conv preferred
100
Amer Safety Razor.——18.50
Amer Steel Foundries
Jan
Jan
3
Sale
45*4
112
American Rolling Mill-——25
American Stove Co
64
4 177
26
35
40*4 Sale
Sale
July 11
Feb.
2
Dec.
7
Jan.
7
Jan. 12
78
3
May 27
26
69*4 Jan
24*4 Jan
17*4 Jan
Sale
Amer Smelt 8c Refining...—*
Preferred
........—100
26
Nov. 12
14*4 July 25
13*4 Nov. 9
70*4 Oct. 28
5554 Oct. 17
19*4 Jan
2*4 Jan
lH ilH
&
Sale
3
31
28
19
Oct. 22
Aug. 30
Oct.
1254 Oct.
19
24
Sale
...100
5
July
197
13
44*4 Sale
Sale
31
31
23
Sale
-
Jan
4
Mar.
7
Mar.
8*4 Mar.
4*4 Mar.
38
Mar.
34*4 Mar.
15*4 Jan
1*4 Jan
17*4 Jan
56
Sale
Am Radiator & Stand San.
21
124
Oct.
6
Oct. 15
Jan. 14
17*4 Jan.
1754 Jan.
21*4 Nov.
2954 Nov.
28
May
14*4 Aug.
Sale
Sale
122
Sale
13*4. Jan
13*4 Jan
11*4 Jan
Mar. 30
9
32
40
26
3
48*4 Jan
13
23
Jan
5
5*4 June 17
7*4 June 18
14*4 Sept. 26
28
May 11
4*4 Mar. 30
26
Sale
Sale
Sale
Sale
i
4
Jan
Sale
Sale
Sale
Sale
Sale
24 193
Jan
61
Sale
I7s%
Sale
14*4
39*4 Jan
117*4 119*4 117
17*4
Sale
6*4
Sale
9*4 Sale
9*4
Sale
9*4 Sale
8*4
62
67*4 62*4
63*4
Sale
4*4 Sale
3*4
9
4*4
6*4
5*4
Sale
26
Sale
Sale
500
5
Sale
20*
Sale
Light.—--—*
8,200
$6 1st preferred.
110,900 American Woolen..........*
148,300
Preferred
100
For footnotes
3
Sale"
9
8*4 Jan
173*4 Sale
170*4 Jan
12
13*4
11*4 Jan
11*4 Sale
11*4 Jan
9*4 Sale
8*4 Jan
Sale
Sale
24,500
20,600 American Snuff...
25
1,730
6% preferred
........100
841,600
68,100
7,700
92,600
29,900
25,800
595,800
92,300
250,000
23,250
235,800
3
Jan
6*4 Mar. 30
1254
14 X Mar. 31
24
16*4 M^r. 31
30
40
May
2
67*4
*4 Mar. 30
1*4
854 Mar. 31
1354
95
Apr. 16 125
*4 Mar. 31
1*4
6*4 June 17 17*4
52
—
Preferred
4
10
15
Sale
Sale
115
_
$6 preferred
17
20
Sale.
94*4
176 X 177
Sale
29
—
$5 preferred
Jan
Jan
Jan
Jan
Sale
2*4 Sale
18*4
7%
48,200 American Colortype
—10
146,700 Am Com Alcohol
...20
153.800 Amer Crystal Sugar Co
10
5,120
6% 1st preferred
-.100
221,600 Amer Encaustic Tiling.
--1
4,200 Am European Securities-—-*
10 American Express Co..—100
436,700 Am & Foreign Power..
*
103,300
$7 preferred
*
138,800
2d preferred A
*
45,500
$6 preferred
---*
27,800 Am Hawaiian Steamship-—10
256,600 American Hide & Leather.
29,700
6% preferred.
-—-50
50,400 Amer Home Products.....—1
64,100 American .Ice
*
26,600
6% preferred
100
157,800 Amer Internat Corp.
*
431,600 Amer Locomotive.—
*
48,200
Preferred
100
198,100 Am Mach & Foundry
93,100 Amer Machine & Metals—.*
285,200 American Metal
*
5,300
6% conv preferred
-.100
17,280 American News Co new—...*
Amer Power &
21*4
27*4
65*4
1*4
10
52
18
Sale
*
Chicle
26
Jan
3
64
132
*
20
June
41*4
60
...25
28
4
25
Sale
-—100
6
Jan
*4 Jan
Sale
49X Sale
Jan
11
24
Sale
'H~~ Sale"
45
30
62
36*4 Feb. 4
119*4 July 19 12354
30*4 Mar. 23 45
31
9*4 Jan
Sale
Highest
27
26
!*
Sale
8*4
Sale
9%
12 X Sale
854
57
6% preferred
1938
Sale Prices
61
Nov.. 17
39*4 Jan
8*4 Jan
26
13*
Sale
159 X
6
Sale Prices
58*4 Jan. 1 4
54*4 Jan
% Jan
53
160 Am Coal Co of Alleg Co N J 25
300
319,200
14*4 Sale
12*4 Sale
12% Sale
18% Sale
27X Sale
15
11
*
Agric Chemlcal(Del) new*
10
YEAR
Lowest
Sale Prices
27
24 *4 Jan
Sale
American Bank Note
Jan.
Sale
Sale
Sale
26,0°0 American
829,300
70,300
82,800
110.400
24,860
800
Sale
11
49,200
Preferred
100
460,200 American Chain & Cable..-*
2,200
5% preferred...
-100
83,400
3,200
9,300
3.000
2,010
53,200
3,600
2,600
45,800
6,900
17,700
2,200
13,700
13
Amerada Corp
1,150
3,700
Sale
18
236,300 American Can
18,600
Preferred
281,000 Amer Car & Foundry
110
~6~, 300
Sale
1*4 Sale
*
preferred
55
57*4 Sale
% Sale
9*4 Sale
120
*4 Sale
11*4 Sale
10*4 Sale
Sale
12 X
cum
—50
199,900 b American Bosch Corp
1
132,500 Am Brake Shoe & Fdry ...—*
4,180
5 *4 ( conv preferred. .—100
1,142,300
185,200
23i,100
2,058,200
66.200
25,500
25
Sale
50
6%
8,440
1,380
92,900
22,800
21,500
144,000
120
1
Amalg'mLeatherCos.IncNewl
Am
Sale
11*4 Sale
*
Gold Min —10
.
180
7,300
6,400
19
Alpha Portland Cement
Highest
Sale Prices
Sale
118*4 127
35*4
42*4
39*4 Sale
9*4 Sale
20 *4
2! *4
19*4
49
70,300
81,200
7,700
126,700
23,300
240,000
Ask
57
45
Sale
20
407,600 Allegheny Corp
*
353,800
Pref series A $30 warr'ts. 100
59,600
Pref series A $40 warr'ts. 100
53,700
Pref series A $30 ex-war. 100
35,400
$2.50 prior conv pref
221.900 Alleghany Ludl'm Steel Corp*
50 Alleg & West RR
6% gtd__100
65,700 Allen Industries Inc
1
182,500 Allied Chem & Dye..
*
15,800 Allied Kid Co
5
138,800 Allied Mills Co Inc
*
1,037,000 Allied Stores Corp..
*
23,200
5 Preferred
100
994,700 Allis Chalmers Mfg
*
Lowest
45
Sale
8*4 Sale
*
-
RANGE FOR
130
43 54
70 Albany &
Susquehanna..100
5,000
3,600
15,100
1,010
10,100
16,800
~2~,666
58*4
*
692,600 Alaska Juneau
500
T,806
Adams Express
Adams Millis
Jan. 31
Ask Bid
37*4
II-I ~43*4
25
76.800 Air-Way Elec
Appli Corp
3,000
6,400
14,000
1,400
32,700
5,500
36,900
Ask
37*4
100
---*
...
3
57,900 Addressograph Multigraph 10
376,400 Air Reduction Inc
*
3,000
23.800
3,300
25,600
22,900
2,700
3,200
2,400
41,300
Bid
*
4*4 conv preferred
Abraham & Straus...
Acme Steel Co
760
19,400
342,100
13,800
1,200
25,000
IN JANUARY
1938
Jan.
Shares
2,700
PRICES
Jan. 3
N. Y. STOCK EXCHANGE
6
Dec. 31
4054 Dec. 31
1154 Jan.
18
19
Oct.
31
Jan.
11
11
17*4 Mar. 14
Oct. 27
Dec. 31
Aug.
6
Oct. 25
20*4
50*4
88*4
9154
52
Dec.
7
9*4 Nov. 14
16*4 Nov. 10
91
Aug.
1
754 July 19
45
Nov.
954 Oct.
9
17
July 25
42*4 Oct. 17
6454 Oct. 31
21 *4 Aug.
5
13*4 Oct. 19
43
EXCHANGE-STOCKS
N. Y. STOCK
STOCKS
N. Y. STOCK
12 Months
FOR
RANGE
IN JANUARY
PRICES
Price
AGGREGATE SALES
1938
EXCHANGE
Highest
Loicest
Loicest
Highest
Sale Prices
Sale-prices
Jan. 31
3
Jan.
1938
Bid
Ask
11
Par
Shares
12 X
20,500 Andes Copper Mining Co_^20
*
14,700 A P W Paper Co
24
*
31,300 Archer Daniels Mid
Preferred
100 119
1,130
95
Armour (Del) 7% pref,—100
13,600
686,850 Armour of Illinois
$6 convertible preferred...*
48,100
1,000
7% preferred
100 32""
*
264,300 Armstrong Cork Co
654
5
75,300 Arnold Constable Corp
354
95.000 Artloom Corporation—
160
7% preferred
100
1
371,100 Associated Dry Goods
Sale
92
100
100
65
85
8ale
26
73
Jan.
23
""853
77
Sale
Jan.
26
Jan.
11,400
800 Belg Nat Rys part pref—1,530,400 Bendix Aviation Corp
5% preferred
79,400
7% preferred
59,200
55,600 Bigelow-Sanford Carpet
74,000 Black & Decker Mfg Co
364,800 Blaw-Knox
740 Bloomingdale Bros
1,140 Blumenthal & Co pref
1,678,000 Boeing Airplane Co
Sale
2253
Sale
854
Pref ctfs of deposit
1,009,300
430
847,800
34,700
17,530
1,300
5%
preferred...
Copper & Zinc
conv
Butte
Byers Co
63
64
Sale
Sale
57
5
6
3 53
Jan.
353
2 53
Jan.
3
353 Jan.
254 Jan.
754
Sale
653 Jan.
1754
Sale
14 54
Sale
Sale
653
Sale
Sale
Sale
10
Sale
2953 Sale
90
85 53
2053 Sale
1253 Sale
34
2953
1853 Sale
2054 Sale
1853
2853
754
7253
2954
1953
26
Jan.
55
Sale
7854
Sale
1753
Sale
Sale
1754
854
1054
3054
24
14
31
23
28
5053
67 54
*
24
Jan.
34
26
1954 Jan.
2054 Jan.
3 11454 Jan.
4
2154 Mar.
1054 Mar.
26
3
9
Mar.
109
Apr.
1154 Mar.
115
67
Sept.
Mar.
3054 Dec. 29
26
20
Jan.
12
28
55
3
854
1554
26 54
3954
1254
75
Mar.
11
26
80
26
18
Jan.
11
26 115
Jan.
Jan.
7
24
3
19
Sept.
26
2854 Jan.
3
&
82
Mar.
Apr.
40
Jan.
Sale
2853
Sale
24
Sale
Sale
105
Sale
104
Sale
51
32
Sale
27
253
2653
Sale
2
653
1554
3154
3953
Sale
753
13 53
Sale
Sale
Sale
43
Sale
2554
3454
43 53
153
853
Sale
1954 Sale
2253
26
853
1853 Sale
34
35
853 Sale
753 Sale
75
84
453 Sale
40
46
354 Sale
2653 Sale
1554 Sale
754 Sale
17
Sale
2
Sale
*
100
1253 Sale
753 Sale
18
19
3
353
854 Sale
3054 3653
1554 Sale
19
Sale
4753
52
153 Sale
653 Sale
1054 Sale
1353 Sale
3753 48
753 Sale
29
454
3654
Sale
553
45
95
1053
9
Sale
92
"56" "62"
28
Sale
354 Sale
10253
954
13
6
653
453
653
95
Sale
3
11
44% Jan.
2
Jan.
20
26
954 Jan.
16
lly
Sale
Sale
17 54
Sale
3353
35
1153
1153
9653
653
1153
2754 May
554 Mar. 26
28
26
26
24
2454 Jan.
23 54 Jan.
1254 Jan.
1553 Jan.
154 Jan.
26
Sale
1454
Sale
17 54
Sale
153
Sale
4
26
26
30
5
654 Mar.
554 May
1654 Mar.
Jan.
5
254 Mar.
13 54 Jan.
Jan.
4
6
Mar.
11
20
Mar.
13
Mar.
26
29 53 Jan.
14 53 Jan.
26
Sale
1554
4953
154
6 53
Jan.
Jan.
Jan.
Jan.
14
Jan.
17
Jan.
44
Jan.
4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
26
23
Sale
454
3153
654
4054
83 53
1853
3 53
Sale
82
Jan.
26
41
Sale
754
^
Sale
8453
Sale
17 53
20
4*
11754 11953 12054 116
42
43 54 Sale
4754 Sale
10653 109
23 53 Sale
10553 107
20
Sale
95
90
94
Sale
Sale
Sale
70
17
68
2153
Sale
22
554
Sale
Sale
Sale
Sale
5
92
3
453
Sale
Sale
10753
1753
8954
1454
3:6654
Jna.
Jan.
95
5
13
20 54 Jan.
18
Jan.
Jan.
Jan.
Jan.
4254 Jan.
84 54 Jan.
2054 Jan.
3 54 Jan.
9454 Jan.
4
28
10
24
23
4454
6 54
3254
754
4 122
Jan.
5
17
5
4
1554 Mar.
45
1
554
854
1254
3754
Mar
Mar.
Mar.
May
Mar.
3
5
Apr.
Mar.
31
21
May
9
4
Mar.
10
34
Mar
3
6354 Apr.
1254 June
254 Mar.
7
62
Mar.
26
98
Jan.
7
4
2954 Mar.
47 54 Jan.
5
9 107 54 Jan.
9
2454 Jan.
4
9
Jan.
6
82
1954 Jan.
4
July
1254 Dec.
Jan.
5
46
2254 Jan.
554 Jan.
11
25
10054 Jan.
Jan.
Jan.
Jan.
26
Jan.
26
Jan.
26
70
Jan.
26
354 Jan.
27
Jan.
6
954 Jan.
5 54 Jan.
454 Jan.
5
654 Dec.
3
4
21
110
Jan.
11053 111
7
Jan.
7
854
4 53 Jan.
453
453
453 Jan.
4
453
88
13
3
Jan.
Jan.
Jan.
Jan.
18
4954
254
854
1754
26
3
17 54 Jan.
Jan.
26
50
Sale
5
4
37
28
Sale
44
Sale
26
27
26
Sale
83 53
Sale
28
Jan.
35
Sale
32 53
654
1454 Mar.
154 Mar.
6
Sale
3354
853
Mar.
6
353
1053
3153
1553
Sale
Mar.
12 54 Jan.
9 54 Jan.
2154 Jan.
28
44
Mar.
5
24
50
k
3
17
26
1553
Mar.
Mar.
4
254 Jan.
Jan.
17 54
Sale
Mar.
1454 Jan.
1854 Jan.
754 Jan.
4954
Mar.
Apr.
28
19 53 Jan.
3 53 Jan.
9
Jan.
Mar.
28
28
Sale
Sale
757
2i*
4
Sale
10
6
12
Jan.
754
2153
,1153
5
5554 Jan.
554 Jan.
3254 Jan.
8
88
Jan.
4
94
3 Ill
24
28
5
12
90
Jan.
16*
19
Jan.10
2**
Oct. 25
Aug. 24
Dec.
29
Mar.
1054
11
4 54 Jan.
6
Oct.
3654
1454 Nov. 29
Nov. 29
16
4253 Jan.
31
it*
19
Sale
Sale
Dec.
5254 Dec. 30
1454 Jpiy 19
1954 Jan.12
Mar.
18
Sale
453
11
3054 Oct.
107
Mar.
Mar.
Jan.
Sale
48
July 25
3534 Dec. 29
Feb.
28
17
Mar.
1954 Jan.
3354 Jan.
1354 Jan.
1354 Jan.
965-4 Jan.
26
38
55*
154
354
554
*1654
II*
1254 Jan.
3
Nov. 10
11454 Nov. 12
2954 Oct. 17
Nov.
9
Nov. 12
Oct. 28
3754 Aug. 26
4054 Aug. 26
4254 Nov. 10
42
Jan.
Jan.
96
5
Mar.
12
5
9953
554 Mar.
26
26
10
4
23
Jan.
Sale
Mar.
4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
85
31
Jan.
Sale
954
5 53
453
6
153
85^2
1053
37 53
1553
3153
1053
154
110
Mar.
43
753
1453
69
4
36
Sale
1853
Jan.
Sale
48
85
Dec.
27
Sale
51
Sale
116
4
33
3
Sale
9853 Sale
23
Jan.
39 54 Jan.
Sale
353
Jan.
23
1754
1953
2 54 Jan.
2
24
28
38
June
15
May
1654 Mar.
Jan.
17 53
91
3
37
48
Sale
20
Jan.
7 54 J an,
1554 Jan.
3154 Jan.
Sale
654
3153
753
4054
11
1754 Jan.
32
12
954
May
9
14 54 Jan.
12
27
30
26
Sale
1854
10
10
Sale
43
4
Jan.
Jan.
1254
17 54
Jan.
55
24
Sale
Sale
4
23 109
Jan.
Jan.
1253 Jan.
1653 Jan.
2453 Jan.
3
1153 Jan.
2253 Jan.
36 53
153
853
23
Sale
2054
354
Sale
14
96
753 Sale
5153 Sale
553 Sale
3254 Sale
2854 Sale
1453 Sale
1854 Sale
253 Sale
4
Sale
Sale
253
Sale
25
27
153
953 Sale
1254 Sale
4053 Sale
1754 Sale
3153 Sale
1353 Sale
1153 Sale
80
9954 10053
Sale
0
90
20
14
21 a-2054
2254 Jan.
Sale
Sale
1953
1453
1954 Jan.
43 53 Jan.
2454 Jan.
Sale
June
37
3454
53,53
1254
17 53
Nov. 14
7854 Dec. 30
June
18
2254 Jan.
1754 Jan.
13 54
Dec.
56
19
27
Sale
21
May
23
26
26
Jan.
13
Mar.
Jan.
26
13
19
11
Mar.
4354 Jan.
3454 Jan.
Jan.
1753 Jan.
Sale
Sale
47
4
Mar.
1754
954 Mar.
1054 Mar.
1354 Apr.
22
Sale
Sale
50
3
Jan.
Jan.
Sale
Sale
Jan.
25
26
1453
5253
1253
1653
July
5
2454
1953
3953
9
83
94
Sale
107
Oct.
4
Sale
8*
31
9
19
3054 Mar. 12
Dec. 20
117
Jan.
1954 Dec.
102
20
Sale
Sale
Apr.
Apr.
19
Nov. 14
Jan.
2154
1653
4353
Apr.
9
Nov.
2154 July
854 Jan.
7354 Jan.
2954 Jan.
25
1653
43 54
2853
July 21
Juiy 19
Oct. 24
Oct. 20
21
16
7
Jan. 11
14
5
29
July
2354
1254 Mar.
19
6054 Jan.
1653 Jan.
2453
4653
Dec.
98
5
Jan.
106 54 Jan.
20
Jan. 12
Dec.
6
Dec.
5
Dec. 31
II*
36*
Dec.
82
11
24 125
Sale
Sale
inc-Lead
4
Jan.
Jan.
Jan.
Jan.
Sale
Sale
30
5
.--*
Mar.
554 Mar.
2454 Dec.
Jan.
17
89
100
10
Mar.
4
6
108
2353
--*
*
1
*
1
5
5
4
20
Sale
654
554
3654
854
Mar.
Sale
100
4
Jan.
Sale
Sale
2
I Mar. 29
1954 Jan.
113
14
Apr.
Mar. 25
99
49
Sale
'Nov.
7
3 12654 Dec.
8
Nov. 14
1
! Mar. 30
9853 Jan.
100
68
8
4854, Aug.
1
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
87 54 Jan.
215i Jan.
13
Jan.
23
95
Nov. 29
95
Nov. 29
4454 Nov. 10
72
Jan. 14
30
Dec. 31
854 July 7
1454 Jan. 10
2754 Jan. 20
10954 Aug. 11
954 Jan. 10
June
5
Jan.
Jan.
20
12253 121
753
853
753
7253
73
7553
Sale
2254
26
1853
1953 Sale
75
Jan.
7754 Dec. 13
1254 Nov. 12
75
Aug.
9
7354 Sept. 8
3954 Nov. 9
Mar. 29
26
114
Sale
120
Sale
11
Jan.
Jan.
12
Jan. 12
Mar. 26
17 53 Jan.
18
113
Sale
Mar. 30
Jan.
Jan.
Sale
Sale
9953
2953
96
123
Apr.
5
19
3
16
19
3153
17 53
98
Mar. 31
853 Jan.
26
3053
1653
Sale
Mar. 26
18
Jan.
1553 Jan.
1054 Jan.
3054 Jan.
15 5^ Jan.
Sale
Sale
114
Mar. 25
Jan.
86
83
Sale
"18 U
Mar. 31
Jan.
45
6
24 6654
26 127
653
26
3
454
24
353
24 3053
24
853
1253 Jan.
553 Jan.
654 Jan.
22 53 Jan.
8
Jan.
23
29
23
32
May 27
10
24
Jan.
122
22
Mar. 31
2353 Jan.
24 110
Jan.
Sale
2453
1,720
35,600
61,000
200,200
10,060
309,800
4,300
832,600
7% prior preferred
100
6,400
*
114,200 Celotex Corp new
5% preferred
100
4,370
71,200 Central Aguirre Associates.*
1
376,000 Central Foundry Co
7.930 Central III Lt 454% pref..100
100
25,800 Central RR of N J
32,9u0 Central Vioieta Sugar Co..19
40.
44
Mar. 29
Jan.
4253 Jan.
6953 Jan.
3053 Jan.
s'ale*
11*
*
*
1
Cop.5
Campbell W & C Foundry
*
Canada Dry Ging Ale
5
Canada Southern Ry Co..100
Canadian Pacific
25
Cannon Mills
.__.*
Capital Admin Co Ltd cl A..1
$3 preferred class A
10
Car Clinch F & Ohio Ry..l00
Carpenter Steel Co
5
Carriers & General Corp
.1
Case (J I) Co..
100
7% preferred
100
Caterpillar Tractor
.
*
5% preferred
100
Celanese Corp of America
*
For footnotes see page
753 Jan.
Sale
Sale
Calumet & Hecla Cons
Preferred
Jan.
853
Sale
*
450
11
3 54
29
Sale
*
8,500 Century Ribbon Mills
654 Jan.
107
110
Sale
Sale
Sale
100
t
24
""6K
Sale
preferred
5% preferred
2154 Jan.
4
Sale
Byron Jackson Co
Callahan
3
Jan.
654
8553
Calif Packing Corp..
Partic
Jan.
15
44
126
97
Sale
177,500 g Brewing Corp of Amerlca--3
666,400 Bridgeport Brass Co
1*
973,000 Briggs Manufacturing
*
21,000 Briggs & Stratton
5
50,100 Bristol-Myers Co
66,300 Brooklyn & Queens Transit. *
$6 preferred
--*
91,500
495,300 Bklyn-Manhattan Transit..*
S6 preferred series A
*
128,800
*
194,000 Brooklyn Union Gas
*
7,400 Brown Shoe, Inc...
-*
99,500 Brunswick-Balke-Coll
10
293,000 Bucyrus-Erie Co.
7% preferred
—100
3,150
*
702,600 Budd (E G) Mfg.
Preferred 7%
100
31,410
*
249,9^0 Budd Wheel
Butler Brothers
Jan.
122
Sale
6654
42
.5
671,450 Borg-Warner Corp
100
43,500 Boston & Maine.
47,500 Bower Roller Bearing Co—17
8,040
138,600
32,200
181,300
175,200
9,900
78,700
118,400
2,500
411,200
699,200
179,100
8
Jan.
20
45
44
43
Jan.
Jan.
8
Sale
91
90
3153 Jan.
5954 Jan.
106
111
108
Dec. 28
Mar. 30
3
Sale
6254 Sale
23 53 Sale
6 54
754
1353 Sale
2253 Sale
11
May 12
21
9
18
26
26
26
26
Sale
Sale
Nov. 29
Mar. 29
Jan.
23
Jan.
Sale
653
Mar. 3(
94
Jan.
90
30
Sale
91,000 Bohn Alum & Brass Corp...5
*
7,162 Bon Ami class A
Class B_
*
12,380
27,200 Bond Stores Inc
...15
455,400 Borden Co (The)
244,000 Bulova Watch
91,300 Bullard Co
180,100 Burlington Mills Corp
395,000 Burroughs Add Mach
66,000 Bush Terminal Co
tBush Term Bldgs—
Sale
Mar. 25
5253 Jan.
35
Jan.
34
67 h
1554
20
100
Inc *
5253 Jan.
3653
Sale
3353
9053
42
1053
112
5
54
50
3853
36
Sale
108,100 Beneficial Indus Loan Corp.*
*
96,000 Best & Co
3,253,225 Bethlehem Steel Corp (Del)
Apr.
Jan.
70
5
3
90
Sale
28
*
60,700 Belding-Hemingway
70
95
90
25
*
50
20
7153
Sale
753
11
7053
65
Sale
35
100
Beech-Nut Packing
Sale
91
Sale
-
38,800 Beatrice Creamery
$5 preferred w w
2,900
370 Beech Creek RR Co
Sale
77
94
Sale
5
Mar. 31
1053 Jan.
7653 Jan.
1053 Jan.
Sale
50
Mar. 26
58
Jan.
Sale
10
*
Jan.
Jan.
26
12
8
52 %
ft*
100
50
100
4553 Jan.
953 Jan.
9454 Jan. 31
5954 Dec. 29
13
Nov.
9
9
Dec. 21
Sale
345s
13
100
Mar. 19
Sale
65
Locomotive Works
Jan.
954
it*
Baldwin
65
5054
1053
1054
22,984
9 54
954
5% preferred
100 20
27,400
X Sale
25
391,900 Atlantic Refining
104 54 Sale
4% conv pref series A—100
19,400
754 Sale
—5
370,700 Atlas Corp
41X
40 X
6% preferred
50
38,600
4254 Sale
*
30,800 Atlas Powder
Sale
105
5% preferred
100
2,500
Sale
25,800 Atlas Tack Corp
354 Sale
*
96,600 tAuburn Automobile
254
39,900 Austin, Nichols & Co
18
$5 prior A
*
6,860
3H Sale
Aviation Corp (Del) The
3
839.100
Vtc when issued
1,139,400
1,240,700 Baltimore & Ohio—
4% preferred
309,300
15,000 Bangor & Aroostook
5% conv preferred
1,400
296,400 Barber Asphalt Corp
60,000 Barker Bros
554% preferred
5,680
<-j
958,000 Barnsdall Oil Co
!
118,900 Bayuk Cigar-Inc
1st preferred..
1,400
72
4
65
Sale
75
Sale
36
72
66
2154 Sale
OX
554
-*
Mar. 28
Jan.
9053
54
Sale
82
40
70
52
Jan.
Jan.
4
26
Sale
67
74
5% pref with warrants. 100
5% preferred ex-warr—100
100
993,300 Atchison Top & S Fe
124,400
5% preferred
100
100
266,700 Atlan Coast Line RR
510
10
Jan.
853
654
Sale
31
Jan.
Jan.
47 53
57 X
11
Sale
70
Co.-*
Lines
56
"&*
58
2,160
Atl G & W I SS
47
Sale
Jan.
5
44
Sale
553
4553
2054 Oct. 17
4 54
July 7
8
1 3D, Aug.
July 14 122 5i Oct. 19
Oct. 24
Mar. 30 10354
July 19
Mar. 26
Mar. 31
15
9
6
4
101
Sale
101
Sale
26
27
25
12154 Jan.
11853
I62"
6
Sale
28
24
Sale
28 >4
12154
10154
Jan.
Jan.
Jan.
Jan.
Sale Prices
Prices
:
1553
253
2953
4 121 54
30 10353
24
653
3
254
Sale
1153 Jan.
254 Jan.
2553 Jan.
15
13
Sale
1454
2%
26
"97""
Ask
Ask Bid
Bid
5
6f*
5,100
6% 1st preferred.
2,700
7% 2d preferred
10,500 Associated Investment
1938
YEAR
t
Jan. 3
Mar.
1854 Dec.
2
3
Mar.
9954 Apr.
20
o
7
Mar.
1*
88
Mar.
Mar.
Aug.
Jan.
13
Nov. 25
23$
Oct. 14
41
Jan. 24
14
Oct. 24
13
Oct. 13
10054 Nov. 17
754 Dec 31
5454 Jan. 11
554 Oct. 19
39
29
July
25
Dec. 31
6
1654 Aug.
2254 July 25
354 Jan. 15
June 30
! I July
24
5
July
19
19
Oct. 17
1554 Nov. 12
Nov. 10
July 25
II*
II*
Jan.11
Aug.
8
Jan.10
1054 Oct. 27
2054 Aug. 24
254
2154 July 22
4654 Nov. 15
42*
Jan.
10
July 25
Aug.
3
Nov. 23
Jan.
17
86
2254 Nov. 10
4l*
454 Jan.
10754 July
Aug.
120
58
July
10654 Dec.
2654 Nov.
96
Sept.
1954 Dec.
July
llY*
28
12
25
4
25
27
9
1
15
21
Jan.
3
554 July
25
nd*
Nov. 30
July 25
854 Jan. 10
654 July 25
104
Apr.
2
AGGREGATE SALES
460
7,100
79,500
1,400
14,700
97,500
860,300
11,700
5,200
.
2,030
80,900
500
26
Sale
_100
Co
100 103 J* Sale
6% prior preferred
hampion Paper & Fibre
14.110
6% preferred
42 H
33 %
73,820
60,900
Chic Mil St Paul &
128,500
174,400
210,800
1,600
Prior pref
2,800
3,100
2,300
1
ii
*
*
divs) .*
$3 conv preferred
($2.50 cum
A*
Sale
Sale
100
Ihicago Pneum Tool
7,200
43,900
44,000
43,700
300
1H
3H
Ih
100
.100
Preferred
38,800
269,000
19.200
90 K
Pacific.*
5% preferred
Chicago & North West.
Sale
2
100
Chicago Great Western.-100
4% preferred
100
Ihlcago Mail Order Co
5
78,900
Sale
Sale
Sale
Sale
Sale
30
26
57.500
35* Sale
60
229,520
3,070
4,880,300
110
301,200
8,200
1,600
36 M
335*
125*
485*
26
22
June
385*
24
88
Jan.
4
14
4
70
Apr.
Dec.
Mar.
Aug.
Sept.
Mar.
Nov.
Dec.
Dec.
89
5*
15*
5*
2 5*
85*
5*
5*
5*
5*
25*
25*
115*
5*
5*
5*
25*
165*
35J*
455*
5*
15*
15*
85*
Sale
50
Sale
135*
135*
Sale
35
83
Sale
Sale
62
785*
76
52
80
Sale
Sale
26
9
Jan.
30
13
3
35* Jan.
5* Jan.
35* Jan.
4
28
24
125*
Jan.
5* Jan.
15* Jan.
3
25* Jan.
28
35* Jan.
2
24
20 5* Jan.
37 5* Jan.
Jan.
48
6
22
30
85* Jan.
125* Jan.
95* Jan.
30
Jan.
13
Jan.
1
26
Jan.
26
5*
15*
15*
85*
145*
135*
26
33
665* Jan. .26
95* Jan. 24
84
26
23
Jan.
47
Dec.
3
13
5
5* Dec.
Jan.
Jan.
Jan.
Jan.
Jan.
5
35* Jan.
185* Jan.
23
26
lO
19
5
10
10
22
29
14
3
105* Jan.
805* Jan.
3
11
5
9
12
45* Jan.
245* J^n.
79
7
10
Jan.
5* Jan.
15* Jan.
55* July
195* Dec.
395* Nov.
375* June
5* Dec.
Jan.
1
16
23
a
10
3
5
Jan.
1
35
1
Mar.
Jan.
Jan.
15* Feb.
July
15* Jan.
55* Jan.
155* July
5* Mar.
2o
3
4
Nov. 12
July 20
Mar. 2
Jan. 17
Jan.
5
4
Mar.
Jan.
345* Jan.
455* Jan.
5* Jan
Sale
Nov. 17
12
Mar.
3 5* Mar.
15* Jan.
July
25* Jan.
125* Jan.
195* July
135* Nov.
25
20
51
1
8
Mar.
7
12
12
26
14
Oct. 15
885* Nov. 9
135* Jan. 12
May
355* Mar.
75* Sept.
59
Jan.
80
Dec. 30
54
2
Mar.
Mar.
60
Feb. 28
55* Nov. 9
275* Oct. 19
75
Mar. 26
105* Mar.
70
69
70
June
94
28
15
Sale
105*
80
805*
475*
62
35*
35*
205* Sale
62
45*
225*
4
4
47 5*
5* Jan.
5* Jan.
5* Jan.
10
Sale
19
3
Sale
Sale
5*
Sale
3
Sale
375*
48
Sale
Sale
Sale
95*
13
31
Jan.
8
195* Jan.
31
Jan.
86
Jan.
5* Jan,
25* Jan.
ys Jan.
25* Jan.
11
Jan.
735*
10
66
3
17>*
125*
105*
Sale
33
68
76,400
45,800
2,800
Sale
115* Sale
230
3,000
Dec.
385*
100
6^2% preferred
June
20
Sale
47
ity Ice & Fuel
87,100
9,400
May-
6
5
4
Sale
5
hrysler Corp
18
18
245* Jan.
395* Jan.
15* Sale
95*
85*.
9,400
100
4,400
10,400
Mar.
Sale
85*
Sale
Sale
88
5*
25*
215*
345*
875*
Sale
100
100
7% preferred
6% preferred
6
106
25 1015* Jan.
Jan.
27
30
27
85* Jan.
Sale
15*
Oct.
995* Jan.
235* Jan.
35*
36
15
22
46
100
35* Sale
125* Sale
5* Sale
3
595* Oct.
125* Oct.
265* Mar. 29
45* Mar. 3C
175* Mar. 31
97
Sale
195*
5
52J* Jan.
13
Jan.
Jan.
26
26
27
Sale
47
100
Chic Rock Isl & Pac
Sale
1
Highest
Sale Prices
395* Jan.
95* Jan.
375* Jan.
7
895*
5*
35*
Lowest
Sale Prices
Sale
Sale
Sale
10
Sale
87
Highest
Sale Prices
265*
Sale
30
235*
385*
89
6% preferred
31,200
1,900
8,900
4,100
4,700
11,400
7,600
17,200
3,200
20,900
1938
Lowest
Ask
5*
105*
415*
1015* 1025*
85*
100
Preferred series A
42
'Sale
42
Sale
28
*
Common
Bid
505* Sale
115* Sale
Sale
65* Sale
'
As
Bid
36 }A
46,420
YEAR
FOR
Sale Prices
Jan. 31
3
Jan.
Ask
Bid
Par
3,800
RANGE
JANUARY
1938
428,700
432,700
30,000
52,900
4,640
IN
Jan. 3
Shares
Shares
PRICES
Price
STOCKS
12 Months
1938
In
January
33
STOCK EXCHANGE-STOCKS
N. Y.
FEB., 1939]
Nov.
106
Apr.
20
7,640 Cleve Elec 111 $4.50 ser
56,800
800
3,200
Special gtd 4% stock.---50
369,000 Climax Molybdenum Co
90
20
30,400
208,400
Preferred
1,870
93,300 Coca-Cola Co (The).
Class A._
—
13,500
59,700
80
5,600
1,900
_
_
24,800
1,300
6,800
800
^
550
850
310
*
113
675*
68
21
Sale
125*
155*
30
Sale
98
—100
5% preferred
Sale
Sale
Sale
85* Sale
95
955*
Co-_*
-—100
203,000 Collins & Aikman
3,650
Sale
*
Corp
6% preferred
22,000
375*
14
111
.100
523,300 Colgate-Palmolive-Pect
Co
Fuel & Iron Corp.
250 Colonial Beacon Oil
„
10,700
;rnat
10
'
_
82
260
30
_
pref-.
94,010 Colorado
13,300 Colorado & Southern.100
4% 1st preferred—
100
11,709
4% 2d preferred
-.100
2.480
Broadcasting
System Inc class A
85*
75*
2.50
Class B
8
2.50
Sale
10
95*
Columbia
8,200
6,100
4,100
6,400
800
258,400
5,300
300
36,900
900
33,800
700
221,800
202,600
28,900
114,500
6,900
14,300
330
48,300
2,100
60
580
J
3,600
7,400
316,720
17,400
5,000
86,200
3,500
3,300
118,670
39,700
-
67
Sale
-10
374,100 Commercial Credit
4M% conv preferred
100
6,000
370.900 Comm'l Investment Trust--*
*
75* Sale
6
85*
175* Sale
75* Sale
34,900
8,400
17,800
200
5%
conv
800
14,800
30,600
1,220
65,100
1,400
290
7,900
310
20
120
15,600
2,000
1,000
6,000
200
1
5
Sale
75*
Jan.
Jan.
Dec.
Mar.
Mar.
Jan.
45
Feb.
26
605* Jan.
26
295* Jan.
5 1285* Jan.
26 133
Jan.
7
605* Jan.
7J*
195*
55*
27
Mar.
145* Jan.
Jan.
365* Jan.
19 106
Jan.
Jan.
Jan.
23
7
65* Jan.
55* Jan.
24
155* Jan.
28
Sale
155*. Jan.
28
86
835* Jan.
30
93
Jan.
155*
295*
85*
805*
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
83
Saie
125*
265*
75*
Sale
11
Jan.
28
31
Sale
Sale
Jan.
Jan.
Jan.
Jan.
26
75 y8
72 •
265*
65*
745*
625*
46
2
Sale
1075*
86
Sale
Sale
Sale
Sale
Sale
*
*
--*
—
*
100
4lA% pref 100 1025* Sale
6
75*
75* Jan.
245* Jan.
3
215*
Sale
75*
Sale
76
835*
l°A
78
Sale
15*
105*
Sale
315*
1035*
Sale
Sale
55*
Sale
85*,
25*
Sale
25*
55* Jan.
185* Jan.
65* Jan.
26
Jan.
12
11
86
25
Jan.
24
295* Jan.
1015* Jan.
55* Jan.
13
13
125* Jan.
26
Sale
16
Jan.
26
92
Sale
94
Jan.
Oct.
28
Mar.
May 11
Apr.
Sale
86
Sale
435*
91
Jan.
12
Jan.
12
Apr. 18
May 27
Nov.
Oct.
14
Mar. 26
July
July
July
27
16
25
615* Jan.
1745* Jan.
35* Jan .
29
Jan.
Ill
Jan.
2
105* Jan.
345* Jan.
Jan.
June 17
'
Mar. 30
; Mar. 30
Mar. 26
July
26
Jan.
12
26
665* Jan.
1
1
Oct.
6
Dec.
1
26
4
26 1765* Jan.
26
45* Jan.
38
Jan.
26
12 110
29
3
265* Jan.
85* Jan.
31
Jan.
27
Jan.
23
26
Apr.
Apr.
Apr. 12
'
Mar. 26
Jan.
Mar. 31
Jan.
i Mar. 5
i
Mar. 31
[ Mar.30
Apr. 13
385*
36
37
335* Jan.
3
Jan.
24
145* Jan.
855* Jan.
345* Jan.
28
91
Jan.
Mar.
Sale
335*
135*
875*
405*
26
475* Jan.
Sale
81
Jan.
24
96
45* Jan.
35* Jan.
26
6
[ Mar.
Apr.
i Mar.
65*
55*
Sale
895*
Sale
87
55*
12
82
28
35
Jan.
Jan.
Jan.
Sale
4
Sale
57
Jan.
16
Sale
145*
55*
415*
Sale
135* Jan.
26
Sale
55* Jan.
24
45* Jan.
655* Jan.
16
Jan.
65* Jan.
Sale
40
Jan.
26
48
Sale
55* Jan.
215* Jan.
745* Jan.
24
24
83
75*
255*
745*
75* Jan.
285* Jan.
745* Jan.
485*.
43
Jan.
24
Sale
Sale
Sale
Sale
Sale
7
18
Sale
205*
55*
17
75*
1105* 1105*
Sale
65
Sale
775*
60
45
Sale"
Sale
Sale
Sale
185*
55*
165*
65*
110
Jan.
Jan.
Jan.
Jan.
Jan.
6
46
31
Jan.
105* Jan.
415* Jan.
385* Jan.
35
Sale
3
I May 26
Jan.
Jan.
335*
7
Mar. 19
Mar. 31
Jan.
49
40
13
Jan.
315* Jan.
295* Jan.
545* Jan.
21
Sale
13
July
Sept. 14
June 30
265* Jan,
Sale
Oct.
Mar. 30
Nov.
9
; July 26
NOV. 12
Dec. 31
Sale
Sale
Mar. 30
5
Sale
Sale
Apr. 16
9
[ Mar. 30
24
109
17
Jan.
Saie
95*
1
Oct.
Nov.
44
Sale
275*
Dec.
Mar. 31
Mar. 26
6 1155* Jan.
28
26
106
19
24
26
24
Sale
Oct.
Jan.
28
Sale
Nov. 14
Mar. 29
Jan.
265*
95*
415*
385*
335*
145*
6
Sept.17
Mar. 29
i Mar. 31
Jan.
Sale
28
Nov. 25
Jan.
3
325*
Oct.
July
23
945* Jan.
26
Sale
505*
Sale
635* Sale
176
1765* 170
Sale
45* Sale
Dec. 30
Dec.
26
35*
275*
Sale
Aug. 23
1
Mar. 29
Jan.
15* Jan.
32
85*
107 5*
27
Mar.
89
Sale
i?*
Oct.
955* Jan.
165* Jan.
205* Jan.
Sale
Sale
235*
29
Mar.
Jan.
135* Jan.
135*
185*
15*
4*
Oct. 28
July
Jan.
15
135*
Sale
Nov. 10
Mar.
Mar.
Dec.
31
Jan.
44
Nov. 21
Aug. 17
28
3
Jan.
65*
45*
655*
155*
55*
475*
75*
285*
745*
27
Mar.
Mar.
1
Jan.
94 5*
Sale
Oct.
Nov. 10
o
25* Jan.
95
Sale
Oct.
Mar.
Mar. 26
26
8
45*
May
May
17
15
Jan.
£
8
4
38
665*.
19
Oct.
Apr.
Jan.
9
Sale
Sale
Sale
July
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
25*
105*
335*
1035*
65*
95*
35*
35*
Sale
Sale
Nov.
Jan.
Jan.
77
825* Jan.
153 Jan.
76
Sale
935*
9
Mar.
255* Jan.
85* Jan.
24
35*
Sale
19
19
25
Dec.
Mar.
Jan.
8
3
113
53
Apr.
Mar. 29
Sale
17
965*
July
July
July
Mar.
Mar.
85* Jan.
305* Jan.
27
Sale
176
Mar.
8
Sale
105*
Sare
Sale
Sale
6
Sale
345*
35*
315*
275*
Sale
Sale
85*
265*
Sale i
29
Sale
72
395*
435* Sale
1125* 1135* 1145*
Sale
Sale
3
13
lo*
Apr.
57
Jan.
46
Jan. 26
505* Sale
1055* Jan. 10 1075* Jan.
1085* 1065*
60
Jan.
Sale
495* Jan. 27
545* Sale"
1115* 107 5* Jan. 11 1095* Jan.
1095* 107
9
125* Jan.
Sale
105* Jan.
115* Sale
3
2
Jan.
Sale
153 Jan.
15* Sale
54 5* Jzn.
3
Sale
Sale
49
455* Jan.
Sale
265* Jan. 25 275* Jan.
275* Sale
Sale.
Sale
8
Sale
Sale
85*
85*
755*
78
925*
Sale
13
Jan.
Sale
75*
295*
65*
55*
255*
165*
195*
235* Nov. 10
85* Jan. 12
Jan. 10
June 30
235* Jan.
13
Sale
1085*
115*
15*
8
Feb.
29
Mar.
Mar.
175* Jan.
165* Jan.
75*
Sale
65
Nov. 10
8
1045* Dec.
395* Oct. 18
1075* Nov. 15
June
95* Jan.
753 Jan.
5
6
93
Sale
Nov. 30
June
28
155*
155*
305*
17
May
26
Sale
Sale
129
1425* Aug. 3
615* Nov. 12
May
5
976
Mar.
30 104
Jan.
27
18
605* Nov. 7
255* July 22
July
May
Jan.
165* Jan.
Sale
Sale
55*
115
Mar.
Jan.
165*
165*
110
3,260 Dayton Pr & Pt
95*
*
Class A
1,202,800
1,230 Cushmans Sons
S8 preferred
1,030
*
188,100 Cutler-Hammer Inc
5
22,700 Davega Stores Corp
Conv 5% preferred
25
10,000
73,720 Davison Chem Corp (The)--l
40.
Sale
94
*
--1
1
7% pref..100
page
65*
35*
145*
Preferred
95,400
2,808,400 Curtiss Wright Corp
see
Sale
25
Preferred
76
42
3
Jan.
24
15
50
215*
3
50
62,700 Cudahy Packing
210,300 Curtis Publishing Co (The).*
For footnotes
107
20
65*. Sale
95* Sale
Crown Zellerbach Corp
5
$5 conv pref
*
9,240
100
469,800 Crucible Steel of Amer
Preferred
100
10,300
17,130 Cuba RR 6% preferred.__ 100
10
170,400 Cuban American Sugar
7,210
105
15*
1054
315*
464,450
6,300
13,400
8,600
310,300
73,500
July
1000
100
Preferred ex-warrants
Jan.
Jan.
115-6
135* Sale
1015* 1025* 102
25
285* Sale
105
1045* 106
ctfs
67,400 Crosley Corp (The)
338,000 Crown Cork & Seal
$2.25 conv pref w w
6,500
Aug. 31
305* Nov. 9
75
50
1000
preferred
Cream of Wheat
Mar.
23
42
~54~" Sale"
145* Sale
1025* 103
355* Sale
38
Carne Co
245* Jan.
745* Jan.
3 1145* Jan.
28
285* Jan.
235* Jan.
255* Sale
255*- Sale
1275* Jan.
1275* 1285* 132
Sale
Sale
Jan.
125
131
1315*
58
Jan.
60
60
615*
595*
102
60.250 Continental Steel Corp
15,610 Corn Exch Bank Trust Co. -20
212,400 Corn Prod Refining---_---25
Preferred
100
6,200
-1
213,100 Coty Inc
41,200
Jan.
111
127
84
Inc
572,400 Continental Motors
700,200 Continental Oil of Del
847,100
Sale
275*
5
-*
71,800 Consol RR of Cuba 6% pf-100
63,200 Consolidation Coal Co vtc.25
3,500
60
60
--- 6,000 Congress Cigar
4,000 Conn Ry&Ltg4}*% pref. 100
1
692,100 Consol Aircraft Corp.
-49,600 Consolidated Cigar
990
7% preferred
J00
6M% prior pref-.
100
6,850
-1
60,200 Consol Film Industry
7,500
765*
1075*
855*
93
75* Sale
15* Sale
395* Sale
$4.25 conv pref ser of '35—*
9,400
935,300 Commercial Solvents
2.148,300 Commonwealth & Southern
$6 preferred
- - - 201,700
528.800 Commonwealth Edison Co-25
20
336,350 Continental Can — —
$4.50 preferred
15,700
95,700 Continental Diamond Fibre 5
158,200 Continental Insurance..2.50
21,100
55,000
26
75
rl»
28,600
1,100
5,700
13,400
345,50
32,900
6,500
2,210
13,700
900
24
77
Sale"
57
1,400
19.700
17,600
Sale
285*
705*
50
5% preferred v t c
-100
35,000
7,300 Consumers Pow Co $4.50 pf-*
373,400 Container Corp of America_20
*
541,200 Continental Bak cl A
Class B
318,800
8% preferred
100
28,400
300
1,400
17,700
114
29
2,181,700 Columbia G & El common..*
6% pref series A
100
41,000
1,600
5% preferred
" ~1 ?
$2 partic preferred.
77,900
2,249,w3v/ Consol Edison Co of N Y
$5 preferred
112,200
94,600 Consol Laundries Corp
1,294, J 00 Consolidated Oil Corp
113
111
15
175* Sale
175* "Sele
*
51,800 Columbian Carbon v t c
149,600 Columbia Pictures Corp vtc_ *
$2.75 conv pref
-9,600
25,800 Conte-Nast Publications
196,600 Congoleum-Mairn Inc
Sale
42
105>4 107
205* Sale
»
Apr.
I Mar.
1
29
29
31
8
31
Mar. 29
j May 31
May 25
i Mar. 31
June
Jan.
l
8
Mar. 30
1 Mar. 30
[ Jan.
11
Mar. 31
Jan.
26
245* Jan.
28
65* Jan.
I Mar. 31
J Mar. 29
Jan.
r Mar. 29
28
28
17
85* Jan.
5 111
Jan.
.
>
25
Nov. 10
I
I
;
i
;
;
Nov. 10
Oct.
8
Nov. 12
Nov. 10
July
7
Nov. 12
Nov. 15
i Nov. 14
I Nov. 9
i Nov. 16
[ Jan. 11
Jan. 17
i Feb.
7
; July 14
s
J an.
3
| July
18
Aug. 11
Aug. 10
I Dec. 30
; Nov. 16
Oct.
Nov.
25
5
; Nov.
9
; July 20
Dec.
20
June
July
29
Jan.
Dec.
6
34
N. Y. STOCK
AGGREGATESALES
i
-
January
J Shares
65,900
3,600
1,500
57,100
42,500
1,600
2,100
2,950
6,200
3,100
4,100
22,600
700
1,600
970
5,200
22,800
1,200
163,700
7,700
4,700
300
700
28,900
500
40
Shares
Par
1,699,400
61,200
25,400
554,600
468,500
27,000
32,500
35,640
59,400
32,70)
95,200
320,100
15,600
18,250
7,350
80,800
280,900
18,400
1,600,500
89,400
195,400
5,600
310
450
6,410
100
17,800
7,100
46,100
122,900
Deere & Co
Preferred
Ask
*
20
Bid
20*
24*
24*
Etelaware & Hudson
100
Bale
Del Lack & Western
50
Sale
8
tDenver Rio Gr & Wes prf 100
Sale
Detroit Edison
100
1 *
113*
30*
30*
Sale
13
Sale
12,600
27,700
1,200
360
25,900
4,100
2,700
210
200
22~205
2,700
3,300
2,200
1,300
9,900
20
16,100
4,000
18,800
58,200
1,000
1,700
4,400
3,900
12*
34*
86
Sale
Sale
33
Sale
IF
Sale
17*
Sale
Sale
32
Sale
78*
132*
Sale
Dixie-Vortex Co
*
16*
*
35
*
*
19*
.—*
6*
6*
38* Sale
Class A
Doehler Die Casting Co
Dome Mines, Ltd
Dominion Stores Ltd
Douglas Aircraft Go Inc..--*
Dow Chemical Co
*
90
Sale
18
21
42
Sale
Sale
Sale
8*
Sale
6
Sale
_—*
Dunhill International
1
Duplan Silk
*
100
8% 'preferred
Du Pont de Nem & Co (El).20
6% non-voting deben--100
$4.50 preferred
---*
Duquesne Light 5% 1st pf 100
—
iF
3
13
.
19*
9*
16*
11*
Sale
Sale
12
115
Sale
138
Sale
146*
137* Sale
119
123
118
112
Ill* Sale
,
110
116* 117* 117* 118
16* Sale
13* Sale
Sale
184
Sale
174
100
4
*
(The).—5
153
159
1753
253
3*
Sale
179
Sale
23
Sale
Sale
34*
15*
Sale
Sale
2*
30*
12*
3
16
Sale
Sale
3*
15* Sale
8* Sale
—
Light
$7 preferred
291,900
121,700
$6 preferred
63,100 Elec Storage Battery
29,200 Elk Horn Coal Corp
169,600 El Paso Natural Gas Co
*
-—*
*
*
*
3
50
12,000 Endicott-Johnson
5% preferred
980.100 Engineers Pub Service
17,000
$5
14.350
$5.50 preferred w w
$6 cum preferred
preferred
133,500 Equitable Office Bldg
247,100 Erie Railroad
157,300
4% 1st preferred
63,600
4% 2d preferred
100
1
*
*
*
100
5
5
Evans Products Co
Ex-Cell-O Corp
Exchange Buffet Corp..
8% pref
3
*
100
*
203,100 Fairbanks Morse & Co
87,900 Fajardo Sug Co Porto Rico.20
34,000 Federal Light & Traction--15
6 preferred
2,320
*
6,800 Federal Mining & Smelt—100
100
Preferred
Motor Truck—
41,800 Federal Screw Works
36
Sale
33
Sale
26* Sale
7*
Sale
*
*
*
76,600 Federal Water Service A
52,400 Federated Departm't Stores.*
14,200
4*% preferred
100
118,700 Fidelity Phenlx Fire Ins.2.50
240 Filene's (Wm) Sons Co
*
250,200 Firestone Tire & Rubber—10
27,200
6% preferred series A
100
101,300 First National Stores--—-—*
786,400 Fllntkote Co (The)
-—*
31,600 Florence Stove Co
*
"18"
Sale
34* Sale
102* 104
4* Sale
44
46
48*
55
54
62
2*
6*
9*
Sale
7
Sale
Sale
19,900
17,000
140
3,000
36,700
5,100
1,300
2,600
230
236,800
32,200
2,900
17,100
8,000
36,500 General Cigar Inc
Preferred (7)--—
3,050
3,339,300 General Electric
449,400 General Foods..
700
422,900
5,400
700
8,600
6,600
180
3,900
19,200
110
18,700
2,600
22.900
3,220
7,300
1,300
30",200
1
30,800
2,800
*
100
13
Sale
Sale
43
Sale
28*
Sale
28*
8*
30
11
74
70
105
60
94
2* Sale
3
3*
1* Sale
16
Sale
68*
28
19
89*
69*
.
Sale
30
Sale
91
28
Sale
16
Sale
25
29
21
680
$6
conv
preferred A---
*
12,000 Gen Time Instrum Corp-.--*
190
6% preferred
100
375,800 General Tire & Rubber Co—5
457,300 Gillette Safety Razor—..—5
For footnotes
see
page
conv
40.
14* Sale
56
76
3* Sale
40
46
22* Sale
2
Sale
3* Sale
13* Sale
13*
16*
85
89*
6* Sale
preferred————*
13
81
107
97
95
Sale
Sale
121*
Sale
Sale
21
73
Sale
120'
14*
84*
115
m
FOR
YEAR
1938
5* Jan.
171
Sale
Sale
Sale
2*
10*
Sale
2
36
90
2*
33*
Sale
30
Jan.
24
29
Sale
29
Jan.
24
1* Jan.
24
4* Sale
10* Sale
21* Sale
2
1*
5*
5*
38* Sale
Sale
16
31*
4
Jan.
3
86
Jan.
12
12*
35*
22*
33*
Jan.
Jan.
Jan.
16
3
Jan.
6
6
20* Jan.
10* Jan.
19* Jan.
12
115
9
24
26
25
Jan.
19
Jan.
17
Jan.
12
Jan.
16
3
Jan.
14
Jan.
Jan.
Jan.
30
18
23
Jan.
23
5
13
5
3
Jan.
4
186* Jan.
5
Jan.
25
Jan.
Jan.
Jan.
5
4
Jan.
4
Jan.
5
IF
9* Sale
140
Sale
11* Sale
Sale
23* Sale
130
43* Sale
39* Sale
Sale
4
28
102
4
Jan.
3
13* Nov. 28
a*
9* Jan.
18* Jan.
1* Jan.
5* Jan.
27
26
35
26
Jan.
26
28
Jan.
157
10* Mar.
2
Mar.
13* Mar.
6
Mar.
5
Mar. 31
19
17
Feb.
7
33
Apr.
30
3
94" "
20
8 iffi.
20
38* Mar!
6
26
3*
1*
25*
88*
34*
18*
24*
101*
4
5
1*
1*
2*
1*
Dec.
Dec.
Mar.
Dec.
20
16
30
22
6
3
3
80
2*
40
,24*
1*
23*
Jan.
26
86*
32*
18*
19*
99*
41*
24*
Jan.
3
27
Jan.
Jan.
Jan.
Jan.
Jan.
32
30
Jan.
18*
16
Sale
17* Jan.
2* Jan.
30
Sale
29
26
24*
Sale
101*
Sale
Sale
iF
69
17
23
67
16
52*
5
5
4
23
20
Jan.
26
31* Jan.
36
26
2* Jan.
26
30
55
24* Jan.
28
30
1*
3*
10*
11*
95*
5*
16*
48*
24
Sale
17
Sale
Sale
45
Jan.
7
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
26
26
11
85
5
11
6
50
Jan.
3
2* Jan.
5
4
3
Jan.
3
3
28
96* Jan.
7* Jan.
18* Jan.
17
85
52
Jan.
9
Jan.
26 100* Jan.
27
60* Jan.
17
3
26
26
Jan.
18
24
9* Jan.
136* Jan.
4-
Jan.
7
5
3
31
4
26
18
Jan.
4
28
35
3
68
Jan.
31
75
Jan.
Jan.
21*
125*
37*
36*
Jan.
Jan.
Jan.
28
25* Jan.
6
31 130
Jan.
26
44* Jan.
5
114
Jan.
* Jan.
75* 72*
127* 124
Sale
42*
Sale
123*
35* 34
Sale
5*
Sale
8*
108
Sale
Sale
90
Sale
18*
Sale
Sale
Sale
15
27 40
Jan.
3 117
Jan.
13
1* Jan.
4
5
Sept. 27
July 15
4* Mar. 31
Jan.
26
78
Jan.
3
5 127
Jan.
27
26
51
Jan.
3 125* Jan.
26 36
Jan.
13
23
2* Mar. 31
5* Mar. 31
Mar. 30
Mar. 30
11
27* Mar. 31
1
25'
Mar.
June
Mar.
Mar.
50*JJan.
118
Jan.
30
28
30
25
3
4
6*
10*
11 107*
27
1 *
Jan.
Jan.
5
3
6* Mar. 29
Jan.
Jan.
5
20
27
28
Jab.
5
Jan.
3
90
Jan.
1* Jan.
17* Jan.
3
3
101* Apr.
9
1* Dec. 28
12* Mar. 30
Z85
Sept. 15
24
Jan.
Jan.
Jan.
106* Jan.
1* Jan.
19* Jan.
90
29
Jan.
23* Jan.
12* Jan.
13* Jan.
28
26
24
27
25
27
27
5
27
Sale
19* Jan.
6* Jan.
26
27
Sale
44
26
Jan.
11
Oct.
17
17
IF
29^
72*
79*
2*
6*
8*
ol*
July
2
Nov. 10
Nov. 16
Nov. 12
16
Dec.
19
26
11
Jan.
Jan.
3
Jan.
27
Dec. 29
25
Nov.
12
Dec. 31
Oct.
22
Oct.
15
Nov. 10
Nov. 7
May 19
Aug. 10
July 25
July
1
Oct.
Oct.
i2o^
IF
20
Oct.
24
Nov. 10
Nov. 10
Dec. 31
Oct. 17
Jan.
91
Nov. 26
12
2
32
Nov.
♦
Sept.
3
Oct.
18
18
97
25
July
Jnly
July
7
20
Dec.
16
19
8* Oct. 27
19* Nov. 9
52
Sept. 29
5* July
25
Oct.
27
19*
38* Nov. 10
48
Nov.
7
Feb. 23
Nov. 12
Nov. 10
9
Nov. 25
Oct. 17
Nov. 10
Dec. 15
40* Nov.
117*
50
79
125
lP
Aug.
45
July 22
9* July 23
July 22
ilF
Nov. 10
July
Mar. 25
Mar. 31
4
8* Mar. 23
9
14* May 23
98
9
7
P
Nov. 12
Nov.
95
34
1
3
Nov. 12
Nov. 3
13
4
5
5* Jan.
58
4
3
14
Oct. 115
Nov. 14
32* Jan.
15* Jan.
16* Jan.
20
2
Jan.
13* Mar. 29
15* Mar. 31
24* Jan.
8* Jan.
51* Jan.
6
18
Oct.
25
4
5
6
Dec. 30
Jan.
41
19
27
Oct.
July
2* July
26* Oct.
41* Nov.
1 * Jan.
20* Jan.
10
28
Jan.
Oct.
87
28
20* Mar. 31
108* Apr,
1 130
35
25* Mar. 31
111* Apr. 25
21* Mar. 30
4
Mar. 31
Jan.
Jan.
Jan.
9* Nov. 10
7
Mar. 29 102* Dec.
Mar. 29
59* Dec. 30
11* July 27
6* Mar. 31
Oct.
6
115
Apr. 22 136
5
Jan.
4
14
46* Oct.
29
22|
41
Dec. 22
Dec. 30
July 25
Dec. 15
Dec. 31
82
108!
99*
Sale
Mar. 10
4* Mar. 29
13
48
4
3
Jan.
Mar. 30
9* Mar. 26
12
Jan.
Nov. 10
* Mar. 29
10
5
17* Dec. 19
2* Mar. 31
Jan.
Jan.
39
1
Jan.
13
43
Mar. 29
Apr. 13
19* Mar. 30
13
3
7
2* Mar. 31
25
14
27
31
7
10
Oct.
4* Oct. 22
Mar. 29
37* Nov. 14
Mar. 25 109* Nov. 12
Mar. 31
29* Oct. 28
18
13
19
19
Dec.
1* Mar. 26
5
27
24
1
Apr. 14
Mar. 26
June 13
9
July
July
Jan.
Mar. 30
26
J an.
Jan.
June
16* Mar. 31
76
Apr.
25* Jan.
Sale
15
9
5
5
?F
12*
Mar, 31
2*
Mar. 30
11*
May 27 43
May 31 35*
16*
Mar. 30
84*
Apr. 11
Apr.
5 133
Feb.
2
99*
Mar. 30
5*
4*
Mar. 30
2*
Sept. 14
29
Mar. 30
Jan.
4
90*
Mar. 30 136*
9
31
Sale
Sale
46
18*
3*
35*
108*
29*
90*
3
Sale
Sale
Sale
1
12*
67*
22*
4
27
2*»
1 *
31
46
26
45
3
Jan.
Jan.
3
4
Jan.
Jan.
16
12
Jan.
117
Sale
19
80
106* Jan.
7
18
22
Sale
Sale
126
124* Sale
50* Sale
46*
124
123* Sale
38
33
34*
6*
6*
6*
10* Sale
8*
107*
107*
Sale"
1*
26* Sale
23*
Sale
90
86*
1* Sale
1*
19* Sale
17*
40* Sale
32*
30* Sale
26*
15
14*
12*
17
15*
14*
99*
21 >
"23* Sale
23
27
6
Jan.
89
23*
125*
40*
73
5* Mar.31
10* Apr.
1*
3*
19*
22*
6*
20
Jan.
Jan.
Jan.
Sale
Sale
Jan.
96
96* 104*
55* Sale
50*
9* Sale
8*
134
136* Sale
Sale
3 *.
29*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
8
24
21
88
Sale
2*
3* Sale
ik
Oct.
7
2* Mar. 26
96*
Sale
20
Dec. 16
JO*.
Mar. 29
26
12
Jan.
45* Nov.
6
5 111* Dec.
Oct.
29
Oct.
31
Mar. 31
4* Jan.
2* Jan.
1* Jan.
24
80* Dec. 29
25*
5*
36*
15*
40
Jan.
Jan.
Jan.
6* Jan.
43* Jan.
29* Jan.
15* Jan.
83
Jan.
102
Jan.
15
6
Aug. 16
187
173
121* Mar.
46
J*
Dec.
Oct.
253
34;
83
8* Nov. 12
Mar.
20
Jan.
35
27
90* Mar. 31 154* Dec. 30
130* Mar. 31 138* Nov. 28
1 120* Dec.
5
109* Apr.
3
Ill* Jan. 3 118* Dec.
80* Jan. 24
1* Jan.
3
4
2* Jan.
3
19
Nov. 10
Apr. 23 115
21* Mar. 31
* Mar. 26
98
Sale
Sale
Sale
15
19
Jan.
Jan.
17
Oct.
Nov. 16
~ Jan. 12
Jan. 27 141
Jan.
Jan.
30* Jan.
43* Jan.
111
Jan.
w* Jan.
78
Jan.
110
3
1* Sale
Sale
5
2
Mar. 30
18
27
95* 101
4* Sale
Mar. 30
20
24
101
133
12
Jan.
Jan.
Jan.
4
6* Sale
Sale
23 J
91;
19
81
95
51*
Mar. 18
65* June 17
8* Sept. 26
28* June 2
20
26* Jan.
12* Jan.
Sale
Sale
29
Dec. 30
Oct.
Jan.
24
24
11
Jan.
Jan.
10
Dec. 21
Oct.
42
2* Sept. 14
6* Mar. 29
22* Mar. 31
80
Jan.
5
25
20
2*
12*
41*
36*
30*
1*
9
3
6
Jan.
25*
3*
34*
15*
20
Dec. 31
Nov. 9
Jan.
Mar. 26
25
16* Jan.
180
Nov.
Jan.
13
Jan.
8
Jan,
17
25*
8*
2*,
115*
40]
30 j
Mar. 30
5
11
4
Jan.
118
25* Feb. 23
25
5
4
Jan.
138* Jan.
14
Sale
5^
20*
Jan.
9* Jan.
44
85
12
104*
Mar. 31
Mar. 30
62
11
Sale
* Nov. 16
76
25
20
27
28
26
Sale
39
78
4
24
9* Jan.
34* Jan.
Jan.
Mar. 31
6
26 121
Sale
Sale
114
25
23
Jan.
4
4
11
26 156* Jan.
Jan.
Sale
127
3
26
4
72
3
Jan.
Jan.
28
4
87*
26
1*
1*
29* Sale
39
39*
4
31
Jan.
Sale
7* Mar. 29
6
24
3
14
9
Jan.
4
Mar. 30
5
4
Jan.
9
3
21
13
13* May 27
19* Mar. 29
5
Jan.
Jan.
Jan.
19
78* Jan.
Ill* Jan.
136* Jan.
117* Jan.
115* Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale Prices
28 135
Jan.
24
IT* Jan.
26
11
20*
24*
15*
25*
8*
1*
118*
32*
31*
Highest
Sale Prices
27* July
4* June
26
13
100
59
26
12
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
142
Lowest
96
Sale
3* Sale
58
48*
29* Sale
2*
27
Jan.
1*
1*
Sale
21*
86* Sale
86
34
34* Sale
18
24*
18*
29 U
24* Sale
99* 100
100*
42* Sale
46
31* Sale
27*
30
34* 36
18
19*
16*
3
2*
2*
34
Sale
31*
107* Sale
106*
28* Sale
25*
87
31
Jan.
Jan.
Jan.
25
51*
Sale
2*
6*
4* Sale"
18*
Sale
104,300 General Printing Ink.—-...1
$6 preferred
3,730
---*
.--*
71,200 General Public Service
144,800 General Ry Signal
—---*
340
6% preferred.
--100
370.500 Gen Realty & Utilities Corp 1
$6 preferred
57,900
*
297,700 General Refractories———*
85,660 Gen Steel Castings $6 pref—*
96,600 Gen Theatres Equip Corp—*
$5
2*
Sale
23,000 Gen Outdoor Advertising A *
Common-...96.100
——*
28,200
2*
Sale
Sale
Jan.
15*
30*
5*
62*
117*
8*
19*
9*
15*
175*
20*
2*
26*
11*
Sale
27
*
53,600 General Mills..
7,740
6% preferred
...100
6,000,800 General Motors Corp.——10
Preferred (5)-_
65,400
——*
Sale
24*
1*
6*
*
$4.50 preferred
10,800
*
262,000 General Gas & Electric cl A.*
100
3,900
7%----—---100
29
6*
33
41
43
38*
110* Sale
110
Sale
110
9* Sale
9* Sale
8*
66*
68
68*
74*
76
71* Siale
72*
71*
74*
76
78
78
76
83*
1* Sale
1 *
1*
1*
Sale
2
1* Sale
1*
4* Sale
3* Sale
3*
2
2* Sale
1*
2*
1* Sale
7*
9*
5
—,—
Preferred
Sale
4
10,170 Gamewell Co (The)
*
1,230 Gannett Co Inc conv $6 pf—*
3
96.650 Gar Wood Industries Inc
1,300
5)4% conv pref----)
50
*
144,000 Gen American Investors
$6 preferred
5,400
*
183,600 Gen Amer Transp Corp—--5
275,500 General Baking Co.---5
$8 1st preferred
1,860
*
—5
71,300 General Bronze
383,800 General Cable
*
Class A
*
100,800
.
3* Sale
7* Sale
620
500
30
67
Sale
60,300 Gabriel Co (The) Class A-—*
179,200 Galr Co Inc (Robt)—
1
$3 preferred
34,100
---10
22,800 Gaylord Container Corp
2* Sale
11* Sale
37* Sale
33* Sale
1* Sale
2
100
100
Pittsburgh RR Co.-50
Eureka Vacuum Clean
3* Sale
11* Sale
3,400
8,400
2,900
12,200
119
Sale
21,400
.
115
Sale
5
Sale
6,600
2,100
1,400
113
161
—
Sale
20
12
110
89
40
9*
Sale
154
30
240
16*
112
115
111* Sale
132* Sale
58,000 Food Machinery Corp—--10
10.020
4*% conv pref
100
10
340,400 Foster-Wheeler
1,660
7%conv preferred.*
30,700 Francisco Sugar Co
—*
2,480 Franklin Simon pref
100
270.200 Freeport Sulphur Co
10
2,400
Sale
Sale
*
Power &
127,000 Federal
Sale
Sale
5
American shares
Fairbanks Co
5*
69*
2118
9*
8* Sale
1
Airlines Inc
conv
114
*
Conv class A
17
32,400
24
84
5,900 Florsheim Shoe (The) cl A--*
51,800 }Foliansbee Bros
*
430
26
75
31*
Ltd—*
5% pref with warrants. 100
2,097,700 Elec
400
Jan.
Sale
Participating 6% pref—25
851,000 Electric Boat
51,500
242,900
370,400
18,200
14,050
6
20
Sale
190 Erie &
"6,605
Sale
9
Sale
*
149,400 Eitingon Schild
969.060 Electric Auto Lite
5,800
26
26
Sale
Diamond Match
3.500
6% preferred
185,500 Eaton Mfg Co...
4,310
Sale
Jan.
23* Jan.
12* Jan.
18* Jan.
Distil Corp-Seagrams
Sale
132,100 Eastern Rolling Mills
168,200 Eastman Kodak Co of N J
590
160,700
1,800
2,300
1,200
4,100
43,400
11,900
3,400
24*
13*
19*
6*
1 *
Sale
17
Sale
24*
Highest
Sale Prices
Diamond T Motor Car Co—2
*
135,200 Eastern
121,400
19
25
Sale
Lowest
* Sale
* Jan. 28
3
116* 113* Jan.
27
Jan. 26
28* Sale
29* Sale
28* Jan. 26
41* Sale
41* Jan. 26
7
Jan. 26
7*
18* Sale
15* Jan. 26
82
85
79* Jan. 23
11
10*
10* Jan. 30
100
Devoe & Raynolds A
Class B,
RANGE
Sale Prices
Ask
15*
15
Elec & Musical Ind—
8,800
142,800
40,300
12,500
11,100
1,700
10,600
1,500
JANUARY
Jan. 31
Ask Bid
Sale
Sale
Sale
Delsel-Wemmer-GllbertCor 10
Dresser Mfg Co new
10,500
38,500
IN
1938
Jan. 3
826,000
24,800
31,900
8,800
9,800
PRICES
Jan. 3
N. Y. STOCK EXCHANGE
1938
41,400
2,900
1,600
36,700
Price
STOCKS
12 Months
Hn
EXCHANGE-STOCKS
21
25
14
10
9
16* Nov. 7
20* Nov. 14
June
June
1 100
8
Mar. 29 27* Nov. 9
11* Feb. 26
61
Feb. 26
6* June 13
46* Dec. 22
'
AGGREGATE
SALES
In
12 Months
January
N. Y. STOCK
1938
EXCHANGE
10,200
8,600
80
60
970 Gold & Stock Teleg Co
-
1
100
27~ 200
16,800
2,000
4,400
7,400
900
24,200
108,700
11,800
290
16,406
610 Greene Cananea
20
109
Sale
5
50
1,200
800
600
220
3,700
500
80
230
11,000
140
2,300
190
16,400
1,800
57,800
400
60
4,900
383.400
7,700
Helme
6,500
148,050
4,480
6,600
13,800
6,400
234,000
3,310
61,800
83,400
10
320
900
2,200
300
14.100
200
1.800
17,200
600
29,300
Holly Sugar Corp
—
7% preferred
452.700 Homestake Mining
21,700 Houdaille-Hershey cl
100
12.50
A-----*
Class B
475,700
500
32,300
25,200
41,400
116,200
3,200
1,130
950
1,500
27,800
4,400
10
14,100
47,400
6.700
5,400
10,300
830
3.500
78,000
7,300
2,000
3,200
43,500
1,700
59,500
37,200
5,200
150.100
300
23,400
10,900
661,600
Common stock
Texas v t C--25
--5
174,400 Howe Sound Co
58,900 Hudson & Manhattan. —-100
5% preferred
100
15,900
304,000 Hud Bay M & Sm Co Ltd—100
960
1,400
5,700
4,700
720
152,400
32,800
12,100
450
2,200
1,500
240
2,800
16,800
190
2,700
3,200
Internat Nickel
100
—
-
*
42,400 International Shoe-35,200 International Sliver-— — —50
7% preferred
-100
9,380
—--*
2,391,900 Internat Tel & Tel
Foreign share certifs
*
414,800
210.200 Interstate Dept
Preferred
Stores——-*
—10
4,500
— ——-*
20,810 Intertype Corp
1
29,000 Island Creek Coal
$6 preferred-..-- —
-1
500
26,900.
372,900
3,890
37,600
29,530
530
500
200
Sale
9
20*4 Sale
101
Sale
25
53
21
8*6 Sale
48*4 Sale
79
6H
42
83
Sale
4*6
Sale
5*4
"6K Sale"
1*4 Sale
Convertible class A———1
Conv class B
1
1,050 Kendall Co $6 pt pf ser A—*
87,300
138,100
For footnotes see page
40.
20
J an
10*4 May
19
Apr.
23
26
26
24
23*4
Sale
Sale'
Sale
136
Jan.
26
20
Jan
3
11*4 Jan.
*4 Jan.
27
12*4 Jan
1 *4 Jan
4
15
Jan.
18
Jan
3
4
Jan.
26
25
5*4 Jan
4
3
4
8
4*4
Sale
17
17
Jan.
24
22
Jan
28*4
31
18
30
29*4 Jan.
27
31
32
Sale
32*4
32
33
Sale
105
102
100
Sale
Jan
26
90
May
5 100*4 Jan
26
83
June
23
Jan.
26
Jan
4
15
Mar.
Sale
138
5
Jan.
18 138*4 Jan
Jan
25
11
120
71
Jan.
Jan
5
Sale
Sale
Sale
Jan
17
21 160
17
26
Jan
24
140
Jan
5
10
86
Jan
13J4 Jan.
Sale
18
Sale
16
70*4
Sale
Sale
Sale
104
8
50*4
1*4
4*4
80
15
Oct. 25
60
Mar. 28 105*4 Dec. 14
3
Sept. 28 21*4 Nov.
51
Jan
4
17
Jan.
31
12 110
Jan
6
98
Jan.
10 118
9*4
15*4
.04*4
64*4
32*4
17 *4
Jan
Jan
Jan
Jan
Jan
Jan
5
5*4 Mar. 26
1
11*4 June
70*4
9 106*4
27
8*4
27
52*4
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
34*4
8*4 Sale
Sale
2
55*4
132
14*4
51*4
3*4
Sale
Jan.
Jan.
Jan.
Jan.
61*4 Jan.
30
Jan.
12*4 Jan.
69
Sale
106*4 10334
6*4
Sale
44
Sale
1*4
lh
5*4"
Sale
30*4
Sale
634
Sale
1*4
Sale
Sale
11*4
Sale
4
29*4 Jan
16
Sale
25
79
Jan.
Jan.
Jan.
Jan.
12
7
Sale
24
Sale
105
150
84*4 Sale
14*4 Sale
4*4 Sale
7*4 Sale
25*4 Sale
91
92*4
3*4 Sale
12*4 Sale
2*4 Sale
22*4
24
177*4 Sale
56*4 Sale
162*4 Sale
3*4
Sale
10*4
124
Sale
9
19*4
Sale
19*4
16
105
90
Sale
95
82
Sale
Sale
93*4
10*4 Sale
6*4
7
90
90*4
87
87
7*4 Sale
4*2 Sale
88
13
8
91
Jan.
Jan.
Jan.
Jan.
27
26
26
4
26
3
24
12
31*4 Jan.
22*4 Jan.
27
Jan.
4
7*4 Jan.
26
7*4 Jan.
27
84
11
Jan.
77*4 Jan.
9*4 Jan.
19*4 Jan.
26
23
9
7
26
9
26
31
Jan
Jan
Jan
Jab
55*4 Jan
8
Feb.
56*4 June 17
7*4 Mar. 30
1
3*4 Apr.
135
5
17
2*1 Mar.
16
2
Mar. 26
16*4 N01
3*4 Jan
4
15
Mar. 26
29
4
xl30
3
48
31
141
5
12
5
3
21
28
June
20
12
Mar. 28
Jan
Jan
Jan
Jan
Jan
Jan
31
46*4 Mar. 30
Jan
7
Jan
4
3
5
26 105
Jan
Jan
3
10
52
Jan.
26 132
28
64
Jan
4
19*4 Jan
27 121*4 Jan
26
11*4 Jan
7
14*4 Jan.
3
•
6
20
4
23
Jan
26
11
Jan
5
16
99*4 Jan
16*4 Jan
17
20
4
Jan.
18
95
Jan
18
9*4 Jan.
6*4 Jan.
27
13
Jan
3
Jan.
26
95
90
24
8*4 Jan
92
Jan
Mar. 29
Mar. 31
17
Feb.
4
Feb.
4
Mar. 30
Feb.
18
26
28
6*
3
Jan.
74*4 Jan
18*1
8
16
4*4 Jan
11*4 Jan
15*4 Nov 10
52*4 Nov. 9
6
48*4
30*4
35*4
35*4
Jan.
21
21
Nov. 25
Jan.
Nov.
24
3
96*4 Dec. 21
6
11*6 Oct.
#
Oct.
8
Nov. 12
83*4 Nov. 17
12*4 July 25
June
24
8
74*4
111*4
Mar.
Jan.
130
78
49*4 Apr.
12*4 Mar.
118
Mar.
6*4 Mar.
12
Jan.
10
Mar. 31
44*4 Mar.
58
11
21
57*4 Nov. 10
July 23
113*4 Apr. 30 124
122
11
31
28
19 140
Jan
Jan.
Jan.
Jan.
88*4
9*4
9*4
14*4
79*4
10*4
20*4
Jan.
9*4 Jan.
36*4 Mar. 31
132
29
87
99
Mar. 25
6*4 Mar. 31
35*4 Jan
70
23
2
12
21
19
17
17
31
Jan.
70
9 164*4 Oct.
9*4 Oct.
44*4 Jan
128
Jan.
Mar.
2*4 Mar. 30
28*4 Mar. 25
19*4 Mar. 31
Jan
Dec
12
May 27
4
3
Jan
3*4 Mar. 31
3
27 124
17
Mar. 31 185
Jan
33
Nov.
4
14*4 Jan
51*4 Jan
Jan.
15*4 Jan.
11734 Jan.
7*4 Jan.
June 10
Mar. 29
19
4
17
15
16
Nov.
9
34*4
98
Apr
25
7
5*4 July
9*1
Mar. 30
*
10
19*4 Oct.
5*4 Nov
26
Jan
120
98
95
26
Jan.
15*4 Sale
7454
6*4 Mar. 30
29
22*4
99
4
26
26
10*4
121*4 117*4
9*1 Sale
11*4 Sale
17*4 Sale
Sale
11
9*4 Sale
12*4
2
Jan.
Jan.
Jan.
Jan.
Sale
Sale
Sale
80
4
4*4
15*4
3*4
27*4
184*4
60*4
162*4
8*4
4h
8*4
10*4
40h
3*4
3934
Sale
94*4 Sale
54
4
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Jan
9
27
11 136
80*4
130
15
Jan
25
Jan.
Jan.
Jan.
Jan.
Jan.
26
72
128
3
93
Jan.
14
Jan.
Sale
Sale
4
Jan.
Sale
120
Jan
46
Sale
Sale
12*4
78*4
94*4
17*4
4*4
8*4
28*4
134
4P
9
26
91*4
2*4
10*4
2*4
22*4
Sale
8*4
3
10
25
Sale
Mar. 25
Jan
26
Jan.
Jan.
14*4 Mar. 31
60
Nov
11*4 Dec 27
10*4 July 13
30*4 Aug 24
SO
119*4 Dec
146
Sept.30
Nov
12
95
Mar. 29
Jan
Jan.
173
52
44
2
3*4 Apr.
13
6
20*4 Dec. 24
35*4 Dec. 30
Apr. 6
Mar. 30
23 119
10 150
23
12*4 Sale
45
8
4*4 Jan.
6*4 Jan.
159*4
6*4
3*4
3*4 Sale
7*4
7*4
7*4
7
51*4 Sale
Sale
134*4 135*4 137
Sale
Sale
3*4
27
Jan.
2*4 Oct.
6*4 Mar. 30
6
24
10
*4 June 15
Jan
Jan.
6*4 Jan.
Oct. 19
Mar. 30
5
5
3
9
120
14*4
24
9
10
12
150
Sale
73*4 Sale
13 K
27
27
5
23
27*6
20*4 Sale
13
5*4
35*4
8*4
2*4
3
4
alio
130
Sale
14
6
20
3
Sale
Sate
1*4
4
26
18*4
12
Jan
6*4
Sale
25*4 Sale
84*4 Sale
9*4 Sale
9*6 Sale
14*4 Sale
76
79
63*4
Jan.
Jan.
Jan.
Jan.
Jan.
28
44*4 Jan
11*4 Jan
32
19*4
Jan.
Oct. 25
35*4
4
72*4 Nov. 18
46*4 Jan.
83*4 Jan. 26 105*4 Nov. 29
Mar. 31
9*4 July 20
53*4 Jan. 13
23*4 Mar. 30
3*4 Jan. 14
May
7
3
Mar. 29
9*4 July 14
20*4 Mar. 30 35*4 Nov. 10
3
20*4 Jan
Sale
Sale
Sale
Sale
Jan.
Jan.
_
1
Apr.
Mar. 30
6
19
25*4 Jan. 12
May 27
Aug. 15
17*4 Mar. 31
35
32
16
65
105
24
10
3
Aug. 31
13*4 July
Mar. 16 108
66
48*4
28
32
Sale
Sale
Sale
Jan.
102
6
Oct.
52*4
17
26
29*4
124
27
26
4
12
26
42
9
24
Jan.
30*4
122
12
Jan.
43
10 K
Sale
26
14*4 Jan.
30*4
117
26
41
39
9*2
21*2
26
Mar. 19
40
25
Sale
Sale
42*4 Sale
9
10
Sale
116
135*4 Jan
17
Sale
21
9*4 Sale
4
28
26
Sale
Sale
26
Jan.
42
Sale
1*4
5*4
33*4
7*4
1 *4
Dec. 29
87
42*4 Mar. 31
126*4 Jan. 19 135*4 Dec. 20
7
14
47
2
25
20
30
Sale
Sale
5*4
Sale
Dec.
20*4 Oct.
Jan
Sale
7*4
Dec.
161
Jan
54
63
70
106
111
Jan.
Mar.
zl04*6 Jan. 24 109
19
1834 Jan. 24
95
33*4
5
May
3
5
20
Jan.
Jan.
Jan.
107*4
734
8*4
Sale
12*4
110
104*4
8
19
27
11*6 Nov. 30
Jan
50*4 Sale x44 *4
107*4 111*4 105*4 109
12*4
s!H
Dec.
111
57
71
133
Sale
Sale
11*4
4 115
Jan.
108*4
6*4 Oct.
Mar.
Jan.
Sale
1
19
Nov. 29
75
June
31
Dec.
s7*4 Jan.
140
June
4
Jan
Jan.
Sale
Sale
5
Jan
24
10
Sale
Sale
Jan
28
159
160
77
20
r8M
19
25
Apr.
4*4 June
50*4 Mar.
5
117*4 Ill
56*4
105
Jan.
2*4 Jan,
102*4 Jan.
135
Sale
31*4
17*4
Nov. 12
June
6
13*4 Nov. 15
21*4 Jan. 15
Nov. 14
101
Nov. 12
100
34*4 July 25
35
Mar.
7 102
4*4
70*4
3*4
7
Nov- 16
30
Mar.
32
10
12
24
Apr.
5
12
Jan.
17
14
Jan.
6*4 July
Apr.
30
Jan.
134
64
24
3
12
Jan.
74*4
9*4
14*4
104*4
4
16
100
Sale
17*4
26
Jan
32*4 Jan
11*4 Jan
16*4 Jan
5
27
100*4 102
27*4 Sale
Sale
55
Jan.
Oct.
Jan.
13
28
Mar.
16
Sale
70 *4 Sale
13
31
28*4 Nov. 14
June 30
50
Dec. 14
22
Oct.
Mar.
104*4 100
138
104
s
8*4 Jan.
10
9*4
16*4
16*4
3*4
Sale
14
Dec
Feb.
12^
5
Jan.
50
Mar.
15
19
Nov. 12
32
Mar.
Sale
15
29
14
10
Mar.
Sale
9
12
18
Mar.
16
11*4
3
15
Jan.
142
Apr.
Sale
Sale
7
122
30
Dec.
July
35
1*4
18*4
Dec.
24*4 Dec
15*4 Nov
30*4 Dec
9*4 Mar.
12*4 Mar.
23*4 Apr.
Jan
13 138
Dec. 29
ll%
July
13*4 Mar.
14*4 Sale
2*4 Sale
25*4 Sale
180
184*4
60*4 Sale
157
159*4
7*4 Sale
6*4 Sale
28
11
Nov.
Jan.
20
5
16*4 Sale
4*4
4*4
8*4
7*4
28*4 Sale
92*4 Sale
Sale
39 K Sale
Jan.
Jan.
Jan
16*4 Jan
31*4 Jan
26*4 Jan
10
93
3*1
Jan.
Jan.
Jan
148
7 *4 Sale
30 K Sale
Jan.
40
7*4
24*4
43 K Sale
132
22*4
12*4
21*4
24*4
135*4
27*4 Jan
29*4 Jan
119
125
24*4 Jan.
Sale
21
10*4
—
Wheel—
28
27
Jan.
18
Nov. 14
Mar.
26
20*4
34*4
44*4
60*4
—*
76*4
*
100 123
71
Jones & Laugh Steel pref-100
16
Kalamazoo Stove&Furn ColO
118
Kansas City Lt 1st pf ser B.
7*4
Kansas City Southern----100
4% preferred
100 20
Kaufman Dept Stores new__ 1
5% conv preferred
100
Kelsey Hayes
15
9
19
8*4 Oct.
July
Mar.
8
Jan.
86
Johns-Manville_-__
5
35.700 Kayser (J) & Co—
550 Keith-Albee Orpheum pf.100
26
25
35
133
Jewel Tea Inc
Preferred
11*4 Jan.
7*4 Jan
1*4 Jan
13*4 Jan
2*4 Mar.
Sale
24*4 Jan.
& Power—
New---15
1,388,100
5% conv pref
-----100
1,040,800
*
33,950 Int Rys of Cent Amer—
5% preferred
—100
14,260
—*
19,100 International Salt
134,600
23,00J
1,300
5,200
5,300
70
of Canada-
Preferred
5*4 Jan.
1*4 Jan.
27
Sale
Sale
Sale
52
_100
225,700 t nterboro Rap Tran
*
83,400 Interchemlcal Corp
6% preferred
100
5,430
*
63,240 Intercontinental Rubber
*
1,036,400 Interlake Iron
—*
107,600 Internat Agricultural
Prior preferred
-100
31,800
*
70,000 Int Business Machines
796,800 Internat Harvester—---—*
7% preferred
100
10,950
541,900 Internat Hydro-Elec Sys A_25
*
119,700 Internat Mercan Marine
--1
179,000 Int Mining Corp
2,716,410
5,800
1*4 Jan
106*4 103
11*4
11*4 Sale
113*4
109*4 111
159*4 159
14*4
"16*4 Sale
10
30,000 Indian Refining
*
221,800 Industrial Rayon Corp
*
64,000 Ingersoll-Rand
1,460
6% preferred
100
—- - *
168,700 Inland Steel
1,238,400 Inspiration Cons Copper--20
1
8-.300 Insuranshares Ctfs Inc
100
50
1
27
39
Sale
3*4
100
789,005 Illinois Central
42,400
6% pref series A
—100
Leased line 4%__
-100
II,910
RR sec stock ctfs ser A-1000
14.180
6,700
1,200
3,300
4,700
*
425,200 Hudson Motor Car
695,400 Hupp Motor Car Corp
Internat Paper
105,100
61,400
1,220
„
100
5% preferred
Houston Oil of
Jan.
66
72*4
Household Finance—
2,300
1,100
23,700
12,700
4,000
1
106
100
Jan
26
Sale
6
-*
Hinde & Dauch Paper Co.-10
Holland Furnace (Del)
10
§5 conv preferred
--98
Hollander (A) & Son. —
5
69*4
2*4
52*4
54
Jan
Sale
L25
9
17
7
Nov.
26*4 Oct.
68*4 Dec.
15*4 Mar. 31 38*4
June 17 108
Mar. 30
6*4
Mar. 30
72*4
2
Mar. 29
Jan
5
19
20
85
June 18
33
18
31
preferred
32
Jan
27
138*4
Sale
129
41*4
50*4
84*4 Sale
16
25
19
Sale
Jan
Jan
TA
24*4
64*4
26
26
38*4
26 109*4
40
97
100
*
conv
27*4
23
14*4
24*4
24*4
135*4
99
6% preferred
Hershey Chocolate
$4
m
m
32*4
11*4
15*4
*
7
4
80
1*4 Sale
40
30
--*
Jan
37
Apr.
1
1H Mar. 26
2*| Sept. 26
60*4 Apr. 26
10
Mar. 31
2*4 Jan
26
15*4 July
July
28*4 Nov.
51*4 Jan.
3*4 July
3*4 Jan.
67
Mar. 30
13
24*4 Jan
4$ *4 Jan
3*4 Jan.
Sale
4
4*4
Hercules Powder—
490
9,400
Sale
21
-25
100
1,630
7% preferred
99,700 Hercules Motors
Sale
*4
17*4
25
1
(G W)
Jan.
18*4
12*4
100
-2
Corp
Hecker Products
Jan.
\*
20
—25
8,500 Hackensack Water
Preferred A
25
20,310
10
83,200 Hall Printing
--*
11.300 Hamilton Watch
1,640
6% preferred
100
*
1,770 Hanna (M A) Co $5 pref
*
157,100 Harbison Walker Refrac
360
6% preferred
100
42.200 Hat Corp class A
3,050
6*6% preferred w w
234,010 Hayes Body Corp
16,500 Hazel-Atlas Glass Co
29
Jan
60
24
5
23
26
Jan.
70
74*4
74
35
-*
37,700 Guantanamo Sugar
I,820
8% preferred
100
23,300 Gulf Mobile & Northern--100
17,300
6% preferred
100
Sale
56
135*4 137
40
49*4
27*4 Sale
(The)-----*
10
Jan.
2*4 Jan.
2*4 Jan.
101
23*4 Sale
14*4 Sale
30*4 Sale
26
45
46*4
Sale
5
Mar. 29
37*4 June 18
3
13*4 Jan.
26
24
Jan.
59*4 61
32*4 Sale
102*4 Sale
Sale
a*
Jan.
Jan.
7*4 Sale
iiS
Jan.
19
18*4 Jan.
Sale
o
10
53
Sale
80
1*4
Highest
Sale Prices
Sale
21*4
Sale
74
Lowest
Sale Prices
Sale
70
70
24*4 Sale
64*4 Sale
38*4 Sale
Copper--100
2,154,800 Greyhound Corp
169,100
5*6% preferred
111,500
6,800
1,600
*
Sale
65
Highest
Sate Prices
Sale
45*4
2*4
2*4
Sale
"
2,200
St*
47
2*4
2*4
—
1,249,700 Goodrich (BF)..
$5 preferred
104,900
*
*
1,713,300 Goodyear T & R-_$5 preferred
56,900
*
*
80,600 Gotham Silk Hosiery
Preferred
—
100
1,560
1
699,700 Graham-Paige Motors
Granby Consol Mining
Smelting & Power Ltd
5
290,200
1
36,000 Grand Union Co (The)
$3 conv preferred series—*
38,900
*
63,900 Granite City Steel
89.600 Grant (W T)
10
30,100
5% preferred
20
190,200 Great North Iron Ore Prop--*
100
1,266,990 Great Northern pref
*
91.700 Great West Sugar:
Preferred
100
3,780
170 Green Bay & Western RR.100
--1
121,800 Green (H L) Co
60,000
7,900
148,200
5,200
5,300
Sale
45
50
1
11*4
Sale
23*4
*
*
S6 preferred
33,500
246,000 Glidden Co (The)
8,200
4*4% conv preferred
102,300 Gobel (Adolf)
104,600 Goebcl Brewing Co
Lowest
Ask
Ask Bid
13*4 Sale
*
708.700 Glmbel Brothers
900
1938
YEAR
Sale Prices
Jan. 31
Jan. 3
Bid
Par
Shares
43,300
1,400
16,600
FOR
Jan. 3
1938
Shares
RANGE
JANUARY
PRICES IN
Price
STOCKS
35
EXCHANGE—STOCKS
N. Y. STOCK
FEB., 1939]
24*4
123
13 *4
Mar.
24*4
Dec.
Dec.
10*4 May
63
Apr.
Nov.
15
4
Dec.
17
Jan.
Oct. 14
7
Jan. 10
July 20
Oct. 18
July 25
July 21
July
Dec. 23
Dec. 27
11
12
100
100
16
Nov. 16
91
Nov.29
4*4 Mar. 29
4
3
11
80
Mar. 26
Jan.
Oct. 19
14*| Oct. 24
6 100
Oct.
5
36
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE SALES
January
Shares
Price
STOCKS
12 Months
1938
1,030
25,600
700
"
4,300
72,400
600
8,500
3,000
8,800
46,200
500
574,500
18,800
8,000
3,100
560
21,300
1,560
6,000
8,700
150
650
272,800
18,300
5,300
5,100
3,400
900
630
7,300
1,700
4,300
28,400
1,430
102,200
169,300
4,100
8,000
35
Sale
lly'
5,200
Sale
25
Series B
100
Preferred
Sale
new.
-
*
Long Bell Lumber A--
*
...25
Loose-Wiles Biscuit
Louisville Gas & Elec A
Louisville & Nashville
5,700
15,200
3,000
600
6%
conv
32
18
16,400
200
8,100
80
870
$6 pref series A.
5,500
$5.50 pref ser B
44,000 Melville Shoe Corp
133,000 Mengel Co
100
2,100
12,200
24.190
1,490
270
*
*
29
305*
1215* 125
18
5%
conv
1st pref
w
65*
125*
990
4,855
8% 1st preferred.
100
133,600 Minn-Honeywell Reg Co
*
3.610
4% conv pref ser B___--100
5,000
280
32,400
265,800
17,200
15,800
5,800
14,500
50,800
133.500
334,700
47,600
125,840
82,900
217,300
5,320
300
1,100
400
500
2.8Q0
12,900
22,800
4,100
7,500
3,700
12,000
640
Minn Moline Pow Implem—1
*
$6.50 pref
{Minn St Paul & S S M
Mission Corp
Mo-Kan-Texas
*
7% preferred series A—100
{Missouri Pacific
-.100
Convertible preferred..100
Mohawk Carpet Mills
20
Monsanto Chemical Wks--10
$4.50 preferred.
*
2,337,150 Montgomery Ward & Co
700
620
7,400
6,200
7,500
8,700
790
1,700
1,100
230
23,000
600
For footnotes
8,200 Morrell (J) &Co_.
10,260 Morris & Essex
212,400
123,300
161,900
194,900
12,930
15,200
32,400
4,630
397,050
8,000
see
*
*
50
Motor Products
Motor Wheel
>-*
.
Mueller Brass Co..
Mullins Mfg Corp class
5
1
B—1
$7 conv preferred
*
Munsingwear
*
Murphy Co (G C)
*
5% preferred
100
Murray Corp of America--10
Myers (F E) & Bros
*
page
40.
Jan.
26
195* Jan.
26
Sale
iM
Sale
Sale
45*
5*
25*
245*
11
Sale
385*
36
165*
395*
455*
185*
Sale
18
Sale
Sale
Sale
54
Sale
105
109
Sale
85*
605*
45*
Sale
Sale
19
Sale
99
106
215*
1485*
165*
Sale
Sale
Sale
58
Sale
315*
Sale
123
125*
15*
Sale
Sale
Sale
55*
7
Sale
Sale
125*
Sale
36
Sale
55*
575*
Sale
Sale
31H
Sale
225* Sale
1535* 157
345* Sale
355*
163
Sale
Sale
Sale
164
103
Sale
25
113
Jan.
41
295*
255*
41
17
34
15*
55*
13
7 Us
24
24
45* Jan.
5* Jan.
24
2
Jan.
Sale
22
Jan.
26
Sale
10 5* Jan.
275* Jan.
28
31
Sale
Jan.
55* Jan.
Jan.
24
31
'"
135*
235*
161*
55*
315*
245*
114%
55*
5*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
Jan.
275* Jan.
125* Jan.
325* Jan.
Jan.
54
Jan.
27 103
Jan.
Jan.
26
115* Jan.
62
Jan.
Sale
12
Jan.
28
Jan.
Jan.
23
Jan.
3
4
27 1255* Jan.
26
305* Jan.
26
43
26
195* Jan.
385* Jan.
15* Jan.
28
24
24
Jan.
16
Jan.
30
Jan.
26
36
Sale
164
Jan.
32
305*
12
Jan.
Jan.
25
Jan.
Jan.
Jan.
30
30
24
24
Jan.
7
Sale
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
33
3
315*
29
Jan.
45*
195*
1075*
225*
1535*
185*
27
85* Jan.
13
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6 168
Jan.
Sale
445* Jan.
4 5* Jan.
285* Jan.
105
93
Jan.
3
Sale
115* Jan.
95* Jan.
24
26
175* Jan.
115* Jan.
88
13
91
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
3
Jan, 22
Oct. 25
18
Jan.
30
Jan.
3
12
12
Nov. 12
17
m
z255*
July 20
Dec.
29
Oct. 13
Oct. 11
July 25
I
Jan. 12
Jan. 13
29
July 25
145* Nov. 21
355* Oct. 21
585* Nov. 10
Dec. 21
9
July 10
Mar 30
375* Nov. 3
Mar. 30 102
Dec. 30
27
12
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Mar. 30
; Mar. 31
,
Jan.
27
5
i Mar. 29
545* Jan.
9 106% Jan.
3
465* Jan.
465*
17
27
Sale
Sale
Sale
I Dec.
i Mar. 29
I Mar. 30
Dec.
8
July 13
315* July 23
215* Nov. 1
4 120
Mar. 29
Jan.
Jan.
Jan.
Sale
168
lH
195*
225*
I Mar. 31
495*
4
3
Jan.
Jan.
295*
1245*
225*
Sale
37 5*
18
165*
Sale
305*
1 5*
15*
7
65*
Sale
14% Nov. 12
July 19
Juiy 25
30
13
31
30
19
Jan,
Sale
31
26
58
Sale
Mar.
i May
: Mar.
i Mar.
Jan.
23
Sale
Mar 29
Mar. 26
t
Mar. 25
15*
55*
75*
145*
365*
55*
575*
4 5*
65*
125*
315*
26
Jan.
Jan.
85*
125*
15*
Mar
12% Mar 31
46
6
305*
22
25
Jan.
26
Sale
Mar. 30
26
Jan.
10 176
Jan.
124
9
155* Mar. 31
25* Mar 26
Jan.
42
48
v,3
175* Jan.
405* Jan.
23 104
24
Jan.
Jan.
Jan.
51
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
75*
115*
15*
4 5*
65*
115*
275*
35*
115*
15*
Jan.
65* Jan.
40
3
Highest
15* Mar. 29
12% Jan.
7
Jan.
Jan.
Jan.
Jan.
24
36
Sale
42
5
27
26
43
55*
395*
19
Jan.
26
16
165*
175*
485* Sale
455*
1065* 1095* 10654
Sale
9
85*
52
565* Sale
3 5*
35* Sale
18
185*
195*
105
1065* Sale
215* Sale
205*
1535* Sale 1475*
Sale
17
155*
50
14
Sale
1005*
Sale
104
1005*
175
1775* 173 5*
165*
165*
175*
325* Sale
295*
93
205*
495*
55*
55*
Jan.
Jan.
Sale
295*
465*
121
285* Sale
415* Sale
195* Sale
375* Sale
15*
1*A
7
65*
135* Sale
Sale
20K Sale
Sale
113
55*
5* Sale
25* Sale
275* Sale
115* Sale
32
315*
53 5* Sale
65* Sale
8
Sale
45*
Sale
i Mar. 31 103% July
9
Apr.
i Mar. 31
; Mar. 26
6
Nov. 26
Nov.
9
Nov. 14
215* July 21
Mar. 31
62% Nov. 12
Dec. 17
1115* Oct. 26
Mar. 26
Mar. 31
i Mar. 28
Mar. 31
June 22
Mar. 31
9
Oct.
11
635* Oct.
55* July
22
21%
25
Nov. 10
Dec. 15
Dec.
7
1 154
Apr.
Nov. 10
Mar. 31
195* Oct. 17
Apr. 20
57% Dec. 30
Mar. 29
32
j. Mar. 30 126
Mar. 29
Mar. 30
Mar. 26
Mar. 31
Mar. 29
Mar. 30
Mar. 26
Mar. 26
Mar, 30
Mar 31
Sept. 14
Dec. 22
Mar. 30
Mar. 30
May 24
323*
493*
195*
40}*
25*
105*
203*
10*
Dec. 30
Jan.
21
Nov. 16
July
26
27
Oct.
Nov. 10
Oct. 22
Nov.
Jan.
9
13
Nov.
9
July
23
2%
Jan.
11
.3*
Jan.
11
July
6
14% Nov. 10
37% Dec. 30
75* Oct.
27
Mar. 29
61
Mar. 31
365* Nov. 24
Aug.
2 165
27
30
495* Jan.
65* Jan.
Mar. 31
Mar. 26
32
Jan.
June
95
J an.
Apr.
26
M
50
25
Dec.
176J*
1
53
Oct.
14
Feb.
23
Oct.
25
8
714 July
285* Dec. 27
Mar. 29
975*
125* Sale
125*
10 5* Sale
10:5*
89
92
885*
205* Sale
205*
95*
105*
95*
53 5* Sale
*52 5*
Sale
18
155*
Sale
9
95*
82
115*
95
115*
Sale
91
70
67
51
665*
50
505*
65*
265*
155*
Sale
Sale
27
185*
39
Sale
12
Sale
165* Sale
285* Sale
1075* 109
855* Sale
111
105
6 5*
Sale
56
53
5*
Sale
95
Sale
105*
Sale
Sale
Sale
945*
10.5*
67
100
100
100
*
7% preferred
4% leased lines
Jan.
25
6
10
1
*
warr..*
*
— -1
...50
Sale
265* Sale
105*
105*
235* Sale
100
3,940 Merch & Min Transp Co—
89,000 Mesta Machine Co.
5
505,300 Miami Copper
5
256,700 Mid-Continent Petroleum. 10
109,400 Midland Steel Products
*
6,100
24,200
12,700
7,200
Sale
Sale
39,100 McGraw Hill Pub Co..
*
350,100 Mclntyre Porcupine Mines--5
300,100 McKeesport Tin Plate
10
147,100 McLellan Stores Co
--1
1,590
6% conv pref
—100
134,100 Mead Corp
*
22,200
Sale
Sale
*
100,600 McGraw Electric Co
20,400
1,300
21,700
Sale
35* Sale
5
preferred--,
4
Sale
Sale
Sale
80
S3 preferred ex-warrants- - *
1,510
$6 1st preferred
*
72.900 McCall Corp
—*
181,700 McCrory Stores
-1
"""230
45*
295*
215*
55*
175
16
100
10
7% preferred
27
170
51
*
Mathieson Alkali Works
12
14
170
*
100
—
175* Jan.
Sale
60
100
Preferred
Sale
905*
035* 106
165* Sale
31
1355*
100
10
5% preferred-.
Lorillard (P) common
11
15
1015*
103 5*
1055*
15* Sale
Lone Star Cement Corp
1938
Sale Prices
ol
Oct. 15
265* May 27
65* Mar. 31
16
185*
10
Jan.
Jan.
Jan.
Jan.
40
Sale
115*
44%
125*
275*
25*
215*
55*
x275*
3
235*
Sale
Sale
05
265*
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
255*
885*
Sale
45
56.50 preferred
Loft Inc
33
135*
205*
4 5*
25 5s
205*
15 %
5
75*
245*
*
■_---*
26
235*
26
15* Jan.
Sale
5
55*
27
118
Sale
88
Sale
40
112
Sale
9% Sale
24%
25*
Sale
~ 100
5% Sale
% Sale
23
Jan.
335* Jan.
Sale
Sale
3% Sale
Jan.
15
Sale
24 %
10
22
215*
305*
*
*
Lima Locomotive Works
YEAR
Lowest
Sale Prices
Sale
30
24
96
Sale
Highest
Sale Prices
Sale
Sale
Sale
155*
165*
285* Sale
365*
385*
175* Sale
*
Lily Tulip Cup Corp
—
FOR
iMwest
25
Sale
34
-
---5
Liggett & Myers Tob com--25
110,700 May Dept Stores
113,000 Maytag Co (The)
23,300
$3 preferred
9,400
2,700
189,900
Sale
100
100
*
Link Belt Co
RANGE
Sale Prices
Ask
375*
115*
275*
25*
325*
21
6% preferred
900
Sale
Sale
Sale
Sale
—
MackTrucklnc
101,000
230
26
Sale
409,100 Macy (R H) Co Inc
*
95.500 Madison Square Garden
*
94,600 Magma Copper
10
69,400 Manati Sugar Co
1
8,400 Mandel Bros..
13,204 tManhat'n Ry Co 7% gu.100
220,720
Mod 5% guar
100
22,100 Manhattan Shirt
25
60,600 Maracaibo Oil Explor
--1
445,700 Marine Midland Corp.
5
35,420 Market Street Ry pr pref.100
404,300 Marshall Field & Co.
*
1,710,100 Martin.(Glenn L) Co.1
73,300 Martin Parry Corp
135,000 Masonite Corp
5,600
43 5*
12
*
*
10
1
*
—
Life Savers Corp
Loew's Inc
Ask Bid
*
-
Libbey-Owens Ford Glass—
Libby McNeill &Libby
Liquid Carbonic
2lH
4§*
Jan. 31
3
Bid
15*
22%
14%
20 5*
4%
265*
16,000 MacAndrews & Forbes Co. .10
2,200
21,400
Sale
*
-*
1
67,300 Lehn & Fink Products Corp.5
60,500 Lerner Stores Corp. -•
453,900
92,700
23.500
35,600
134,200
9,200
12,200
150,500
44,000
132,700
694,700
14,300
1,819,500
331,300
121,000
47,500
5,320
236,100
9,340
47,900
91,000
Ask
Keystone Steel & Wire Co.
-*
173,100 Lee Rubber & Tire
5
79,400 Lehigh Portland Cement--25
1,75,,
4% conv preferred
100
215,000 Lehigh Valley
50
75,600 Lehigh Valley Coal-*
54,100
6% conv preferred
50
267,800 Lehman Corp (The)
--1
60
900
Kennecott Copper...
10,930
5% preferred
102.100 Lambert Co (The)..
6,000 Lane Bryant
690
'
Jan.
13,820 Laclede Gas Light
1,410
6,800
1,000
22,500
4,800
JANUARY
IN
1938
Par
Kimberly-Clark
Kinney (G R)
640
8% preferred..
10,190
$5 prior preferred
278.300 Kresge (S S) Co
11,600 Kresge Dept Stores
25.100 Kress (S H) & Co new..
265,400 Kroger Grocery & Bak
100
14,700
18,400
4,100
23,800
5,500
3,200
23,700
6,000
3,600
1,800
9,300
N. Y. STOCK EXCHANGE
2,147,500
121,300
18,200
20.830
207,500
6,900
2,600
2,600
PRICES
Jan. 3
Shares
In
Sale
69
585*
Sale
51
55*
Sale
26
Sale
110
Sale
735*
109
Sale
111
55*
495*
Sale
Sale
Sale
?*
5*
135*
15*
8
50
34
80
Jan.
4
Mar. 26
19
57
Jan.
26
4 5* Jan.
26
525* Jan.
65* Jan.
285* Jan.
1
Apr.
Mar. 30
May 13
16
June
Jan.
Jan.
13
June
4
111
110
Jan.
16 1115* Jan.
Apr.
26
Mar. 26
45* Jan.
495* Jan.
5* Jan.
5* Jan.
5* Jan.
26
13
26
31
65* Jan.
53
Jan.
Apr.
1
Jan.
28
8
Mar. 31
Oc«. 13
1 % Jan.
11
5* Jan.
14 5* Jan.
2 5* Jan.
95* Jan.
Dec.
6
July
25
Jan.
Jan.
13
12
July
21
May 27
Mar. 26
145* Jan.
24
175* Jan..
96
24 Ill
Jan.
4
1195* Jan.
26
iW.
Mar. 29
Mar. 30
May
Jan.
25*
35*
20%
36
34
Jan.
26
35
32
Jan.
25
36
Jan.
Mar. 31
14
27
19
Jan.
Mar. 31
13
Jan.
Jan.
27
155* Jan.
Mar. 31
385*
405*
22%
17%
21
Jan.
26
30
Jan.
Mar. 29
32
55* Jan.
23
Mar. 25
Jan.
28
115*
125*
115* Jan.
54
52
525*
Jan.
108
1085* 111
Jan.
24
27
57
Jan.
10 109
Jan.
65* Jan.
48
Jan.
27
26
9 5* Jan.
J an.
51
Jan.
8
Jan.
11
Nov.
4
2 110
Dec. 31
5 1175* Sept. 22
54% Oct. 13
Sale
75* Jan.
435* Jan.
125* Jan.
10
Mar. 31
515* Jan.
385* Jan.
50
July 19
9
Sale
Sale
28
Dec.
31
Sale
36
Nov. 14
July
Jan.
6
Sale
Oct.
Jan.
2
Dec.
Sale
17
25
17
11
Feb.
2 5* Jan.
Sale
Dec.
Dec. 12
July
5* Jan.
J* Jan.
3
25
1155* Jan.
445* Jan.
20
Nov,
4
Oct. 22
1 xl 17 Nov.
17
15
Sale
7
Oct.
92
Dec.
Jan.
16%
475*
14%
225*
305*
29
Jan.
1 5*
30
26
69
Jan.
73
26
Jan.
18
575* July 27
75* Nov. 16
Mar. 30
Mar. 31
Mar. 30
4 1115* Jan.
28
855* Jan.
Apr. 22
15% July 22
395* Jan.
125* Jan.
165* Jan.
Jan.
Sale
525*
Nov.
5
May 27
1
24
Sale
95
Apr.
31
Mar. 26
Mar. 25
12
Sale
39
Apr. 12
Mar. 26
Jan.
23
Sale
125*
Nov. 10
Nov. 10
Nov. 22
July 27
Oct. 27
Jan. 12
Nov. 10
27
155*
135*
55*
Jan.
135*
925*
205*
125*
535*
265*
11%
Jan.
Sale
Sale
Jan.
Dec. 23
16
Mar. 23
Mar. 31
5* Jan.
15* Jan.
1
1155* 116
Sale
495*
34
365*
115*
51
49
4
97
Mar. 31
6 5* Jan.
Sale
115
58
565*
1075* 109
Jan.
26
Sale
Sale
43
70
85* Jan.
13 5* Jan.
205* Jan.
1075* Jan.
Sale
Sale
Sale
115* Jan.
705* Jan.
Sale
15
25
17
36
27
27
5*
Sale
95* Jan.
27
25
Sale
355*
185*
155*
295*
75*
94
Jan.
111
35
13
27
75* Jan.
245* Jan.
13 54 Jan.
15*
155*
1015*
515*
Jan.
13 5* Jan.
88
34
Sale
Sale
26
225*
105*
545*
185*
95*
Sale
Sale
2
7
Sale
135*
15*
75*
Sale
30
27
J an.
14
Sale
5*
145*
25*
95*
5*
185* Jan.
8 5* Jan.
50
355*
105*
Sale
5*
145*
Jan.
21
5
May 27
Mar. 30
7
Apr.
Mar. 26
6
Apr.
Mar. 29
Mar. 29
Aug.
3
Nov. 15
July
25
Nov.
9
Oct. 13
8% July 26
64% Jan.13
155* July 22
625* Oct. 21
1105* Dec. 19
10% Juiy 27
54
July 29
In
J 2 Months
January
stocks
N. Y. STOCK
1938
YEAR
FOR
RANGE
JANUARY
IN
PRICES
Price
AOGREOA TE SALES
37
exchange—stocks
n. y. stock
fEB., 1939]
Jan. 3
1938
EXCHANGE
Lowest
Highest
Loivest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
1938
101,100
520
17,400
23,300
60,800
700
2,500
300
1,400
27,100
59,700
500
780
5,200
3,500
34,600
1,100
83,700
36.000
600
1,090
10,400
69,300
22,900
29,900
3,800
i,100
;
12",500
2,300
1,100
"'700
120
32,400
7,600
404,900
28,800
51,100
9,700
480
i,420
100
""200
27,200
12,300
2,200
29,400
770
3,800
660
358.100
7,500
269,000
17,700
160
120,700
1,900
80
14,300
290
62,500
14,700
19,300
300
1,600
15,800
270
64,100
800
1,200
100
5
-10
7% preferred.
100
Nat Bond & Investment Co.*
ui$
670
460
490
700
26,900
9,600
5,000
450
250
2,100
5,400
130,300
15,000
1,000
9,300
2,600
120
237,300
5,100
23,200
700
20,500
9,100
3,400
2,500
43,300
18,000
1,000
II,600
1,000
13,500
4,300
1,400
142",800
600
National Aviation Corp
National Biscuit—.
Nat Cash Register
200
660
400
7.200
3,600
83,600
2,600
900
590
220
4,600
Sale
Sale
.
16
15
14
Sale
Sale
21
Sale
Sale
158%
136
19
Sale
Sale
Sale
22
5% preferred
24,280
2,440 New York & Harlem.
20
10% preferred
670 N Y Lack & West Ry Co—-100
42.400 JN Y Ontario &
38,300
1,792.900
6%
Aviation — 1
Edison S6 pref--*
12,600 North Amer
730 Northern Central
1,324.200 Northern Pacific
-50
100
8,600 North States Power Co $5 pf. 1
2,580 Northwestern Telegraph-.50
102.900 Norwalk Tire & Rubber. ..--.*
50
Preferred
*
*
(The)--.
Preferred A
1®®
Oppenheim Collins & Co—
955.000 Ohio Oil Co (The)
486,900
421,800
2,760
56,600
334.500
3.250
481.400
Oliver Farm
Equipment-
Omnibus Corp v t c
Otis Elevator
-
*
5
340 Outlet Co...
110
—
-1 ®®
Preferred
338,000 Owens-Illinois Glass Cq- 12.50
90.600 Pacific Amer Fisheries Inc.-5
1®
11,480 Pacific Coast
First preferred
8.890
2d preferred..
17,170 Pacific Finance Corp (Cal)-lO
25
256.100 Pacific Gas & Elec
*
87,600 Pacific Lighting Corp
11.940
84,400 PacificMllls
6,880 Pacific Telep & Teleg
4.290
10.500
61.700
100
6% preferred.-.100
Pacific Tin Corp (sp stk) — - *
Pacific Western Oil
10
--*
1,789,800 Packard MotorCar
31.600 Pan American Airways Corp 5
-5
5,400 Pan Amer Pet & Trans
1
136.400 Panhandle Prod & Ref
33,300 ParaffineCoInc-.1.030
4% conv preferred
:_100
— 1
2.404.600 Paramount Pictures
1st preferred
51.300
1®®
2d preferred
278,600
10
---J
19.500 Park &Tilford
366.000
91.000
61,100
49.100
800.600
Park Utah
-.1
*
ConsMines
Parke, Davis & Co
Proof Co
2.50
Parmelee Transport Co.----*
Parker Rust
Pathe Film Corp..
—
-*
215,500 Patino Mines & Ent Cons. — *
-*
30,400 Pen ick & Ford
223.900 Penney (J C) Co
1®
24,600 Penn Coal & Coke
*
141,000 Penn-Dlxie Cement
$7 conv pref series A — — -*
23.700
25,300 Penn Glass Sand Corp v t c —*
$7 conv preferred...
*
20
1,363,6 jo
11,800
119,800
5,700
22,35j
Pennsylvania RR Co
People's Drug Stores Inc
6Mj% conv preferred
People's Gas L & Coke
Peoria & Eastern
Pere Marquette
18.95)
Prior
preferred
Preferred
13,270
3,9)0 Pet Milk...
156,100 Petroleum Corp
92.5)0 Pfeiffer Brewing Co
1,283
300 Phelps Dodge
.-50
*
100
100
100
100
-.100
100
*
—
5
*
—
25
17,800 Philadelphia Co pref 6% —.50
$6 preferred
*
3,700
3,950 JPhila Rapid Transit Co—.50
7% preferred
50
7,310
-*
104.600 Phila & Reading C & I
For footnotes see page
40.
4
r&
Jan.
3
5
17
Jan.
9254 Jan.
25
26
23
Jan.
5
26
90
11
26
22
24
20
71
67
3554
Sept. 28
Oct.
21
31
July
July
29
27
Jan.
20 111
8
26
Jan.
Jan.
13
5
Jan.
Jan.
27
27
28
Jan.
4
Jan.
18
Jan.
10
Jan.
24
23
1654 Jan.
2754 Jan.
4
Jan.
Jan.
14 168
Jan.
Jan.
Jan.
3 143
26 27 54 Jan.
30
854 Jan.
27
8154 Jan.
26
1554 Jan.
Jan.
20
24
17
59 54 J an.
10
31
IB
30
1753 Mar
Sale
Sale
Jan.
Jan.
Jan.
Sale
1954
Sale
Sale
3154
Sale
Sale
34
Sale
22
Sale
Sale
22%
36%
Sale
35
3%
Sale
5254
2%
Sale
754
Sale
Sale
1
4
Sale
%
16%
Sale
82
Sale
193
Sale
104
10854
108
110
Sale
4
19
4454 Mar. 31
1253 Sept. 24
5
84
171
175
112
108
Sale
23
Sale
9
Sale
56%
19%
Sale
2454
Sale
90
10%
106
99
98%
93
Sale
Sale
1% Sale
29
16
22
12
Sale
24%
Sale
9%
Sale
"J%
22
Sale
6
127
Sale
45
49
13
Sale
44
45
114
4
Sale
9%
4%
14
12
6%
Sale
lift JV4
27% Sale
35% Sale
\4% Sale
Sale
114
82
1154
14% Sale
102% 102 54 10454
4% Sale
3554
32%
133 % 140
12
Sale
4
Sale
Sale
9%
Sale
28
Sale
1754
106
11%
Sale
4%
Sale
"3454 "37"
10054
9%
Sale
88
82
10%
22
2%
31%
17%
1%
5%
9%
41%
Sale
24 %
Sale
Sale
Sale
2
Sale
Sale
43
2
Sale
2%
3%
Sale
62
Sale
Sale
17
14
'21%
Sale"
27
25
10954 114
3154 Sale
3%
11%
4%
12
Sale
6%
1%
59%
102
13%
103
1254
25
Sale
19
Sale
2
Sale
10
Sale
1154. Sale
Sale
39
3
454
16% Sale
19
Jan.
Jan.
Jan.
Jan.
168
Jan.
109
Jan.
2154 Jan.
26
354
54
1054
7854
1054
5454
37
Jan.
133
454 Mar. 29
354
100
20
13 54 Mar
9
57
1954 Jan.
3
3 10754 Jan.
3
8454 Jan.
21
21
75
10554 Jan.
Sale
Sale
Sale
Jan.
82
4
20
18
4
454 Jan.
3954 Jan.
19
854 Jan.
2254 Jan.
27
1054 Jan.
5
26
30
Jan.
26
Jan.
35
15
Sale
Sale
2154 Jan.
104
13
26
Jan.
6
4
27
3
15
31
5454 Jan.
2254 Jan.
4
24
24
45
1054
4854
*1954
4054
11454
60
Jan.
Jan.
Jan.
Jan.
Jan.
Sale"
Sale
Jan.
554 Jan.
354
3
Sale
Sale
28
Sale
654
1254
1354
Sale
11
5
14
6
Jan.
4
26
1254
2954
4454
1454
12454
14854
2554
1154
454
3
Jan.
23
Jan.
Jan.
Jan.
24
Sale
2
Sale
Sale
Sale
24
5
1654
654
154
60 54
Jan.
26
Jan.
Jan.
Jan.
27 102
26
6
Jan.
Jan. 20
Jan. 20
Jan. 20
Jan. 17
5
Jan.
7
Jan.
5
Jan.
3
Jan.
4
Jan.
Jan. 20
5
Jan.
4
Jan.
Sale
454
103
5
Jan.
Jan.
28
26
Jan.
5
Jan.
26
3
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
154 Jan.
354 Jan.
27
254 Jan.
42 54 Jan.
9
24
19
Jan.
3
13
26
2 54 Jan.
11
Jan.
5
1 %
4
3 % Mar.
24
1154 Jan.
57% Jan.
8054 Jan.
154 Jan.
554 Jan.
Jan.
Jan.
27
31
1854 Jan.
2554 Jan.
26
14
24% Jan.
2754 Jan.
Jan.
26
3954 Jan. 20
354 Jan.
24
26
14
13
17
5
16
Jan.
Jan.
4
Mar.
20
55
Mar
16
2 53 Mar.
19
1053 Mar.
20
4
25
3
4 54
Sale
79
Sale
354
%
42
1
Jan.
10
July
25
25
July
Dec. 28
15
53 Jan.
Feb.
42
4
Oct. 15
\% Jan
1753 Mar
31
654 July 22
1754 July 25
July 25
3854 Jan« 15
1754 Nov. 15
13 54 Jan. 11
8% Oct. 28
47 54 Nov.
9
18
30
Mar
2Y
43
Nov.
60
Apr.
1?
25
74
Nov. 10
Nov. 23
5
15
Mar
8
Mar
29
4
7
Mar
3<
7
26
954 Jan.
754 Jan.
26
4454 Jan.
5
44
Jan.
79
4
Jan.
21
5
11
154 Jan.
354 Jan.
23
4
54 Jan.
6
5
Oct. 21
July 23
Aug. 25
July 25
11554 Dec. 30
Mar
2253 Mar,
16
54 Jan.
7454
154
3 54
54
Oct. 24
Nov.
31
33 54 Jan.
17 54 Jan.
3 54 Jan.
42
75
July 20
July 29
Oct. 17
Oct. 10
24
Mar. 26
7
Sale
121
17%
Jan.
40
31
1553 Nov. 12
Mar
12053 Dec.
1453 Mar
1954 Mar
4
75
Jan.
154 Jan.
43% Sale
10
30
24
3
Sale
1% Dec.
6
Jan.
Jan.
26
18
Mar.
3 54 Jan.
2454 Jan.
17
Jan.
854 Jan.
654 Jan.
3454 Jan.
26
353
4253
2153
254
14 53
13 53
5853
8553
253
553
8% Mar
10
33
1353
Mar.
41
Dec.
30
16
3
29
1353 Dec. 31
653 Mar.
Mar.
1 53 Mar
3154 Mar
16
Dec.
102
65
154
4054
1554
154
854
1054
5454
7554
31
10
July 27
6
Mar.
4
3
June 27
1854 Dec. 19
954 Feb.25
2
Aug. 3
6153 Nov. 15
Mar.
22
23
Nov.
1553 Jan
Mar.
3% Mar.
1554 Dec.
653 Oct.
1
Sept.
Jan.
Jan.
19
Dec. 30
30
1754 Dec.
26 10754
26
1354
17
26
1953 July
121
149
Apr.
*132 53 Mar.
29
11
2153 Nov. 22
953 July 19
1554 July 23
Nov.
4
30
43 53 Dec. 30
8854 June
554 Mar.
38
Sale
Mar
Mar.
Mar.
Mar.
*2254 Mar.
32 % Mar.
954 Mar.
4
26
7
553 Jan.
2 53
1053
3 54
9%
17
27
Sale
Apr. 19
7654 Nov. 9
1154 Jan. 17
Jan.
Jan.
2854
17 54
22 53 Aug. 25
52 53 Oct. 11
115
14 54 Jan.
1254 Jan.
Sale
9
9
9
1554 Nov. 16
Nov. 16
60
Nov.
147
3954 Apr.
Apr
Mar.
10
8
Sept.
Nov.
10
115
40
87
8
10
Feb. 23
Nov. 16
Jan.
2953 Nov.
553 Dec.
3
4
Sale
4
354 Jan.
Jan.
13
25
3
654 Jan.
16
23
Apr.
Mar.
10
9
13
30
Sept.
1453
32 53
1954
11153
653 Mar.
3054 Apr.
26
Sale
Sale
5
6
Jan.
27
41
Sept.
May
Mar.
Jan.
122
26 11,454 Jan.
12
70
Jan.
Sale
754
Sale
31
Dec.
20
Mar.
4
26
Sale
954 Sale
71
13
Dec.
21
1354 Mar.
20
13 143
45
4
Jan.
Jan.
Jan.
20
853
1953
753
8353
18
2754 Jan.
June
1254 Mar. 30
1754 Jan.
140
Sale
4
23 106
Jan.
27
854 Jan.
143
Sale
42
24
Jan.
Dec. 31
3 106
9354 Jan. 13
1453 July 25
653 Mar. 31
Dec. 27
9253 Sept.16 103
Sept. 2
25
May 12 35
Nov. 23
5
Mar. 30
153
1454 Jan.
24
Jan.
654 Jan.
Sale
65
31
1
553 Mar. 30
4 10554 Jan.
3254 Jan.
1054 Jan.
10254 Jan.
3054 Jan.
354 Jan.
3954
1154
454
37%
Dec.
8754 May
9
64
11
1
2653 Oct. 17
3
5753 Dec.
4554 Apr.
23
28
17
12
23
Jan
3 198
Mar. 29 110
24
Sale
1754
31
July
June
Jan.
Sale
34
Dec.
90
Mar. 31
1454 Jan.
13
17
154
354
%
25 193
5
3054
2
38
30
9
5
53 Jan.
Jan.
25
4154
1654
154
1
June
1654 Jan.
Jan.
2
Nov. 10
Apr. 25
Apr. 28
63 53 Nov. 15
2 54 Jan. 10
7
753 July
153 Jan. 15
1653 Dec. 30
% Dec. 21
253 Mar. 3f
Jan.
9
Mar. 30 120
Aug
9 111
54
Jan.
16
14
Nov.
Mar.
554 Mar. 26
101
88
2554 Jan.
Ifg
Mar. 25
25
13
14
2
20
Jan.
2
26
10 110
WA
Mar. 3r
Jan.
12
7
25
1953 July 23
4853 Nov. 12
26
18
154 Jan.
454 Jan.
Jan.
3754
354
19
5
6
5
110
56
3
12
1554
30
Mar
1253 Mar. 31
Jan.
27
121
37 54
Sale
25
Jan.
14854 146
25
2154 Jan.
2154
Sale
1054 Jan.
11
135$
%
3554 Jan.
354 Jan.
146
31
1
14
30
30 54
26
354
Mar. 29
Mar. 25
4154 Jan.
Sale
34
Jan.
9% Mar. 31
113
Sale
Nov
40
99% Apr. 26 10854
Jan.
Jan.
Jan.
5754
Sale
77
7854 Sale
154
154
2
1 %
4 54
454
4% Sale
29
26
2854
26%
16
14
14%
13%
12054
120%
Sale
2054 Sale
24%
28
2554
29
25%
115
71
Mar. 31
7
Jan.
Jan.
21
Augl
July
10
13
4
$
26
38
26
14 54
Jan.
253 May 24
753 Mar. 31
2254 Jan.
2354 Jan.
654
6
754
154
154
Sale
154
5254
5654
Sale
5454
100 54
10054
105
Sale
954
Sale
l\V* Sale
9054
95
Sale
954
Sale
1154 Sale
28
Feb. 23
28
654
254 Sale
41% Sale
75
26
Jan.
Sale
1254
12154 123
Sale
1
26
1254 Jan.
554 Jan.
354
14
148%
21%
Feb.
20
1
Sale
42
Sale
July
July
55
Sale
24
Sale
121
82
47 54 Jan.
Jan.
1554 Sale
10354 109
Sale
13
23
26
Jan.
Sale
29%
43%
812
Dec.
Sale
9
1354
554
1054
2954
16
"7% "9%
454
3254
.8% Sale
2354
26% Sale
142
130% 142
1254
14% Sale
4854
52 54
51%
1954
22 54
21%
42 54
4554
40%
11454
114%
Sale
6554
70
Sale
554
354 Sale
1554 Sale
654
30
28
9
3254
30
33
27
Feb. 25
13
1453 June 17
58
Apr.
5
11
17 114
8554
83
Nov. 12
IV4
23
Dec.
55
3
3
Sale
1754
10654
Sale
105
94
61b
Sale
Sale
56
5754
7
Oct. 14*
18
3
•Y-
80
89 54
Oct. 22
1
Jan.
37
Jan.
9 110
26
1754 Jan.
Jan.
55
1
July
14553 Sept. 22
2854 Nov. 9
13 54 Mar. 29
953 Oct. 17
Mar. 29
5
Jan.
Jan.
Jan.
Sale
354 Sale
54
54
1354 Sale
Sale
50
24
123
%
8%
51%
192%
11
27
Ill
54
Sale
'
54
854
110
Sale
Sale
5
2
Sale
5754
55
Sale
113
115
123
21
1254 Jan.
3554 Jan.
16
Jan.
16
Jan.
2754 Jan.
3234 Jan.
254 Jan.
7
Jan.
Sale
254
754
354
3
110
110
57
110
Sale
Sale
Sale
Sale
July 20
3 17853
3654 Jan.
Sale
Sale
26
Jan.
108
14 54
3854
1854
1654
46%
9
Nov. 14
if*
29
June
127
454 Jan.
354 Jan-
1954 Jan.
10
1054
Sale
107
106
Sale
18
22
July
2053
31
June
154
Oct.
Oct.
70
3654
Sale
Mar
5
3
Nov. 15
30
1754 Mar. 31
1153 Apr.
1
73 54
35
7354
3654
67
37
Sale
Mar. 31
12 53 Mar
Jan.
Jan.
Nov. 19
9453
2553
3053
1153 Sept. 26 1653
1(653 Mar. 3i 11554
10554 Mar. 3f 11353
Mar 29
1053
654
Mar. 3(
65
20
2654 Jan.
13
1354 Jan.
25 11754 Jan.
Jan.
10
3
Nov. 10
28
17 16853 Oct. 21
Nov. 12
19
Jan.
1054 May 27
Jan.
Jan.
Nov.
53 Nov. 10
1453 Dec. 21
14
Mar. 25
6
Jan.
Jan.
29
15% Mar. 31
150
4
1554.
1253 Jan:
Mar. 21
8% Mar. 3(
Jan.
55
57
:
S5.50 conv 1st pref- —
15,000
21,900 Outboard Marine & Mfg
Mar. 3(
20
4
Jan.
26
13
20
7451
354
5054
354
1054
1®®
6% preferred
Otis Steel
Sale
1954
50
preferred/I
North American
3.400
13
52 54
112 %
100
1®®
32.000 Norfolk & Western--^
Preferred
7.460
2,068,100 North American./-
Sale
Jan.
Jan.
Jan.
4 175
Jan.
2154.
1254 Jan.
11154 Jan.
75
8
100
24
Sale
3%
stock — 1
24
Jan.
92
■
2154
Sale
54%
3%
10%
20
Western —100
Shipbuilding pt
7% preferred
N Y
26
Jan.
10954 111
109
Sale
10954 Sale
110
7
554
654
754' Sale
554
454
454
554
4%
2354
2554 Sale
27% Sale
1654
1554
1554
2054
18
12
1454 Sale
16% Sale
22
2354 Sale
27% Sale
165
170
168
168
165
Sale
13754
143
13754 Sale
1854
2154 Sale
26 % Sale
*7 54
754 Sale
8% Sale
Sale
Sale
6854
75
80
1154
1254 Sale
15% Sale
1654
1654 Sale
19% Sale
34
165.500 {NYNH & Hartford100
Convertible preferred..100
174.600
Jan.
954
2554
1554
14 54
2554
Jan.
100
59%
irA
21*
*
100
100
50
50
1354
2054
24
28
28
28
Jan.
1354.
Sale
Sale
61*
13020*
100
Sale
Jan.
Jan.
.
5
4%
20%
14%
654
Sale
Sale
13%
115%
10754 111
10654 Sale
554 Sale
Sale
92
100
25
Sale
65^
407,400
7,380
92
754
1854
1154
1054
2354
16954
21
170
169
1554
1554
78
1,251,100 Nat Gypsum Co.-—-*-.7—-1
20%
10
689.100 National Lead
155
5.600
7% preferred A
100
5,250
6% preferred B
100
~\m
100.800 Nat Mall & St Cast's Co—— -*
7%
-*
714,900 Nat Power & Light
5854
National Steel
25
374,000
18%
10
665,900 Nat Supply Co of Pa
$2 preferred
40
81,550
31,300
5)4% prior preferred
100
900
6% prior preferred
100 70
74,300 National Tea Co
85.
105,500 Natomas Co
——1
18,800 Neisner Bros Inc
2,300
454% conv serial pref—100
— *
11,700 Newberry Co (J J)__2,550
5% preferred series A—100
1
946,800 Newport Industries Inc
70,700 New York Air Brake
4,061,100 New York Central
175,200 N Y Chicago & St Louis —100
322,200
6% pref series A
187,600 N Y City Omnibus Corp
13.510 New York Dock
Sale
170
169
160
Sale
754
1854
1354
1254
2454
Sale
22%
*
— *
Nat Dairy
300
1,800
1,260
14
25%
Sale
—
26,100
6% preferred
—10
511.500 Nat Distillers Products----.*
*
9,900 Nat Enamel & Stamp
"
6",200
Corp.-
Prod Corp— — *
3,060
7% preferred class A
100
4,690
7% preferred class B
100
*
134.700 National Dept Stores.--
638,65,)
Sale
14%
100
5% pref series A w w
Nat Bond & Share
8%
24%
14%
Sale
1754
314,100
806.500
10,600
38.600
4,100
12,500
384,200
Bid
Sale
9 54
11%
1054
Ask
Ask Bid
Sale
5
1,211,100 Nash-Kelvinator Corp
16,860 Nash Chatt & St Louis —100
1
187,800 National Acme
10
19,500
II,100
Ask
Bid
Par
Shares
Shares
Jan. 31
3
Jan.
154 Mar. 26
5% Mar. 26
I*
Apr.
23
3
254 Mar. 26
54 Mar .26
43
3
9
5% Nov. 23
1
Mar.
7
38
N. T. STOCK EXCHANGE-STOCKS
AGGREGATE SALES
Price
STOCKS
12 Months
1938
Par
383,800 Philip Morris & Co
10
23,000
5% conv pre! series A--100
4,900 Phillips Jones Corp
*
460
Preferred
832,100
2,700
1,890
40,100
33,700
100
Phillips Petroleum
Bid
Ask
82
Sale
6
68
38
-.5
3
6
25
20
1,960 Pirelli Co of Italy Am shs
20 Pitts C C & St L RR Co. —100
36
27,200 Pittsburgh Coal (of
Pa)... 100
18,000
6% preferred
100
21,000 Pitts Coke & Iron Corp. j...
26
—
$5
conv
preferred
34,690 Pittsb &
7,300
193,400
29,000
18,100
128,800
562,000
49,300
47
43,300
'
conv
conv
337,200
31,500
14,800
6,300
5,550
Preferred
100
*
$5 preferred
*
6% preferred
7% preferred
100
1734
5*
43
Sale
56
Sale
Sale
Sale
955* Sale
1075* Sale
130
Sale
112
11434
130
150
8134
135*
13
Sale
80
67
1934
2034
1
23
26
Sale
19
Sale
50
25
3034
24
30
50
5
Sale
35*
45*
100
30
39
Reis (Robt) & Co 1st pref. 100
Reliable Stores Corp
*
7
254
20
17
2334
1854
2534
201*
41*
9
41
734
754
93*
Jan.
12
41
5 1695* Jan.
25
93* Jan.
17
145
Sale
Sale
42
10
Jan.
27
14
Jan.
5
40
Jan.
Jan.
4
42
Jan.
14
23
9
30
Jan.
25
245* Jan.
36 34 Jan.
12
Jan.
26
Jan.
3* Jan.
203* Jan.
4
Jan.
20
654 Jan.
8
15*
1134
115*
3434
5654
Sale
38
Sale
30
27
26
x53 54
116
Sale
Sale
Sale
Sale
Sale
32
26
65* Jan.
26
6154 Jan.
234 Jan.
183* Jan.
27
2 34 Jan.
19
14
Sale
203*
1534
22 54
1834
Sale
4
5134
10 34
103*
4234
834
Sale
Sale
Sale
13
Sale
20
26
28
25
Jan.
9
203*
434
175* Jan.
26
4
9
72
7414
78
73
75
67
6934
65
Sale
154
2134
7% preferred
5 3*% preferred
100
100
IP
Sale
31
r«
Jan.
24
Jan.
Jan.
27
Richfield Oil Corp
14,800 Ritter Dental Mfg
*
27
Jan.
27
Jan.
64
Jan.
*
Roan Ant Cop Mines new
Ruberoid Co cap stk new..*
...100
St Joseph Lead
10
{St Louis-San
80
5% preferred
287,000 Safeway Stores
2,980
5% preferred
4,020
6% preferred
9,100
7% preferred
62,600 Savage Arms Corp
480,200 Schenley Distillers Corp
29,500
534% preferred
628,200 {SchulteRetail Stores
62,600
8% preferred...
37,57n Scott Paper
60
$4.50
conv
100
{Seaboard Air Line
Sale
Jan.
Jan.
Jan.
Sale
24
77
14
80
Sale
5034
1154
785*
754
4034
54
1234
100
5* Jan.
4
Jan.
4
80
Jan.
27
5
56
V
IP I?*
2
2.
3034 Sale
c
\H
25* Sale
534
73*
18
Sale
Sale
Sale
100
Sale
*
18
Sale
24
8ale
17
100
74
75
68
54
2 34
20 34
3
*
Servel
Inc.
1
54
13
*
16
*
*
*
634
Shattuck (Frank G)
Sheaffer (W A) Pen Co
*
Shell Union Oil
*
*
Convertible preferred..100
Silver King Coalition
5
*
10
*
Sale
25*
Sale
354
Sale
Sale
17
573*
75*
2334
16 3*
6034
8ale
Sale
Sale
25
Sale
97
Sale
4
34
44 34
.
654 Sale
1834 Sale
3
1053*
1834
Sale
3734 Sale
Sharon Steel Corp
Simonds Saw & Steel Co
134
3
5
*
Simmons Co..^
1
465*
11
Sale
Sale
134
Sale
100
Seagrave Corp (The)
Sears, Roebuck & Co
Simms Petroleum
9
1634
3354
Sale
*
Conv pref series A
Sale
96
93
*
$5 conv preferred
Sharp & Dohme
934
58
Sale
934
734
•1454
Sale
Sale
8234
Sale
Sale
Sale
Sale
ft
AV4
Sale
27
1
40
34
134
134
733*
173*
1954
61
23*
69
5*
93*
Sale
Sale
71
2
25
Sale
17 34
Sale
155* Jan.
5934
554
60
Sale
283*
Sale
15
Sale
Sale
65* Sale
3234 Sale
334 Sale
215* Sale
2834 Sale
96 34
945*
69
47
South Amer Gold & Plat
So Porto Rico Sug
8% preferred.
page 40.
1
23*
*
22
.100
128
Sale
Sale
131
1123* Sale
254 Sale
1834 Sale
13234
334 Jan.
28
Sale
2 34
3
2034
243*
94
1634
1334
13 3*
1234
1123*
254
1734
138
5
5
i5
5
15 *4
26
69
Jan.
11
27
754 Jan.
4834 Jan.
1154 Jan.
5
25
Jan.
24
Jan.
5
Jan.
Jan.
'534 Jan.
2534 Jan.
26
1534
7 106 34
23
7
27
325*
27
Sale
21,
26
Jan.
9434 Jan.
80
Jj*n.
101
Jan.
31
14
9
334
215*
2934
9534
Mar
Mar.
Mar.
Aug.
65* Mar.
2054 Apr.
Jan.
Jan.
10
Mar.
27
93
Mar.
Jan.
3
Jan.
Jan.
Jan.
Jan.
Jan.
4
.18
Mar.
Mar.
234 Apr.
3
14 34
5
1834 Mar.
Mar.
22
25
80$
14
Oct. 13
18
July 19
23
Nov. 12
70 34 Nov. 18
93* Nov. 12
4934
1234
2854
1854
106 34
934
35 34
33*
24 34
98
122
5
91
13
May
Apr
105
5
26
3
10
Mar.
4
854 Mar.
103* Mar.
Jan.
3 1143*
3
3
16
1854
11 139
1634 Jan.
1454 Jan.
13 5* Jan.
Jan.
4
21
Jan.
10
Jan.
20
Jan.
24
111
Apr
1 H Mar
1534 Dec.
128
Jan.
Nov. 12
Nov. 16
Oct.
14
July
20
Oct.
Jan.
11
Nov.
7
9
17
Jan.
Nov. 12
345* Jan.
Mar.
112
Jan.
10
45 3*
3
3
July
Mar.
26
6
Jan.
3*
45
26
132
Mar.
U
5
3
4
23
27 34 Feb.
Jan.
r84
Jgn.
234 Jan.
1654 Jan.
Mar.
3
12
Sale
Sale
Jan.
19
Sale
113
5
Feb.
1034 Nov. 25
6
1034 Oct.
1135* Dec. 23
36
2
Nov. 14
Nov. 18
Jan.
154 Nov. 25
93* Mar.
5
July 12
Sept.
25* Dec.
47
Jan. 26
Nov. 25
Dec.
2
Mar.
Jan.
18 103
Jan.
26
1954 Jan.
Sale
34
5
Oct. 22
July 20
July 20
27 34 Jan.
85
30 100
1454 Jan.
13 34 Jan.
125* Jan.
14
Jan.
6
1
June
345* Mar.
11234 Dec.
5* Jan.
234 Jan.
Jan.
Jan.
ei*
3*
2254 Jan.
534 Jan.
Sale
Sale
4
12
28
234 Jan.
1834 Jan.
96 3*
25
Jan.
Jan.
Jan.
Jan.
105* Sale
1034
3034
28
315*
13 5* Sale
115*
1053* 106
10434
Sale
6
2
3 34
745*
1854
215*
47
6
19
Jan.
24
44
108
1
Jan.
5 >
Sale
Mar.
1034 Jan.
23
483* Jan.
4 114 34 Jan.
Jan.
75
Mar.
8** Mar
Sept.
3
15
Sale
68
13
67
334
29$
8*
79
Jan.
Sale
154
354
534
3
A* Jan.
Sale
49$
21
r>
7
Sept. 9
12 3* July 26
8
4634 Jan.
5834 Jan. 11
7
834 Jan.
934 Nov. 30
13 34 July 21
205* Jan. 19
33 34 Dec. 16
Jan.10
26
9
3
Mar.
21
Jan.
Jan.
O
26
58
Jan.
Jan.
Jan.
27
Dec.
15
94
183* Jan.
109
Jan.
Jan.
Mar.
May
Dec.
Mar.
31
31
17
54 Jan.
15* Jan.
Mar.
134 Mar.
15* Dec
72
19
Mar.
"S
Jan.
3
6
513* Jan.
5
Aug.
5* Dec.
26
Jan.
16
88
114
1354 Jan.
234
6834
103
110
26
Sale
83
Sale
3 106
11
Jan.
455* Jan.
Jan.
1145* 113
101
1454 8ale
13
68
Sale
Sale
U
10434 Jan.
Sale
Sale
15*
Jan.
Sale
334
2
Sale
100
Sale
25
10834
1554
1434
10034 103
1834 Sale
1634 Sale
1434 Sale
1354 Sale
113*
34 Jan.
13* Jan.
3IH
Mar.
Mar.
IP
Jan.
96
Sale
?834 8ale
34
13* Jan.
465* Jan.
5* Jan.
Sale
100
9054
24
24
26
20
Sale
7
105
Jan.
134 Jan.
375* Jan.
106
97
100
734 Apr.
4
75
534% preferred
5
934 Jan.
1634 Jan.
25
8234 Jan.
$6 preferred
Smith (A O) Corp
♦
10 3* Jan.
Sale
Sloss-Sheffield Steel & Ir.100
Socony Vacuum Oil Co Inc. 15
Solvay Am Corp—■
26
27
33* Jan.
Sale
*
854 Jan.
73* Jan.
1334 Jan.
3754 Jan.
9234 Jan.
Sale
10
31
3
1634
Smith & Corona Typewr
Jan.
3
28
Snider Packing
58
Jan.
87
.--r*
4
24
Jan.
100
6% preferred
Jan.
Jan.
x55
3
....25
Skelly Oil Co
1154 Jan.
29
334
Sept.
Dec.
Nov. 14
Oct.
Dec. 29
Jan. 21
Dec.
10
45
20 34
4734
11
54
Sale
45
77 34
Dec. 19
Nov. 27
3 54 Oct. 24
Nov. 12
Nov. 16
2554
783*
7734
1954
Apr.
27
9
46
4834
11334 114
Sale
13*
18
65
28
27
29
Sale
23
May
734 Mar.
173* Mar.
Jan.
Sale
365*
9234
Sale
23
2154
234
83*
16
Jan.
5
Jan.
10
Sale
100
38
Sale
*
4-2% preferred
Seaboard Oil Co of Del
5
5
54
Sale
Dec.
39 34 Mar.
55
4
1
113* May
5
5134
1334
88
*
preferred
5
4
Jan.
Jan.
77
100
100
26
23
23
85*
34
534
15* Jan.
2554 Jan.
Jan.
Jan.
Sale
20
13
25
23
18
66
58
Jan.
954
10
1154 July
13 34 July
1754 July
78
77
41
19
26
Jan.
69
77
Sale
Sale
Sale
July
July
954 Mar. 30
49 34 May
2
75
1034
4454
5734
58
3034 Jan.
40
88
734
433* Sale
Jan.
13
15
25
25
203* Jan.
4034 Jan.
80
11
18
20
30
5
Sale
10
Apr. 28
21
2434 Jan.
29 34 Jan.
22
Jan.
Jan.
65
65
J*
11
30
11
11
1
June
Oct.
66 J4 Dec.
Jan.
24
July
68
Sale
Sale
80
17
534 Mar. 30
9
July 19
1534 Nov. 10
163* Jan. 14
934 Oct. 21
13
26
165*
June
Sept. 21
88 34
24
Jan.
58
16
Mar. 30
Apr.
5
5
Jan.
9
Sale
-.1
12
1434 Jan.
63
8
95* Jan.
11 54 Jan.
Nov. 12
39 34 Nov. 10
13 34 July 20
983* Jan. 18
1734 Jan.
753* Jan.
40
Sale
35*
295*
813*
100
13* Jan.
6
38
Sale
1954
2034 Sale
7234 Sale
—
60
134
15234 Dec. 20
Mar. 22
13 '* June 21
25* Mar. 25
34 3* Mar. 29
9 3* Jan.
13
12 117
June
.§*
;gM
32
Francisco. 100
6% preferred
100
{St Louis Southwestern..100
72
68
Mar.
15* Sept. 28
145* June 20
May 26
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
18
35 34 Jan.
45* Mar. 31
60 3* Jan. 31
37 3* Mar. 31
.
40
60
50
68
1134
Sale
122 3* May
10534 Oct. 25
1185* Nov. 30
Mar. 29
38
74
90
81$
2454
Sale
Sale
Sale
17
22
17
30
1434 Dec. 28
4234 Dec. 20
59
Oct. 27
10134 Apr.
Apr.
Jan.
5
Jan.
Nov.
112
132
Jan.
454 Jan.
14 34 Dec.
Mar.
25
86 3* Mar.
9
22,3* Jan.
2334
1854
2534
205*
4 3*
114
Jan.
70
71
81
*
892,000
{Rutland RR pref
60
134
18
754
103*
1234
733*
8
Sale
Sale
Sale
75
70
23*
Jan.
50
70
9
1434
23
25
62
8
25
Jan.
Jan.
1434 Jan.
Sale
Jan.
Jan.
Jan.
Jan.
Jan
Oct.
Dec.
Mar.
2154 May 27
83* May 26
81
Apr. 19
74 34 June 18
6734 Jan.
26
100
Sale
26
Mar.
112
27
25 1173* Jan.
26
3954 Jan.
21
Sale
12
Sale
26
Jan.
163* Dec. 31
354 Jan. 13
4 34 Mar.
19
25
11
Mar.
135* Mar.
3934 Mar.
23
23
2554 July
Mar.
5
26
6
9
19
534
134
34
13*
45*
5
31
31
Jan.
5* Jan.
8
5
10 13534 Jan.
4 154
Jan.
105* Jan.
60
Pref with warrants
101*
4
Jan.
24
52
34 Dec.
15
Mar.
1?
12
254
Sale
1734 Nov.
Jan.
Jan.
75
65
Sale
45
Mar.
Jan.
Sale
80
Sale
May
6
6
Sale
Sale
Sale
Sale
23
Jan.
Sale
73*
luO
Sale
5
3
1234
25
1
4 119
1
Mar. 14
5
Jan.
Jan.
Jan.
21 119
Jan.
9
35
Jan.
4 10654 Jan.
24
Nov.
3
4
12
Rensselaer & Sara RR Co. 100
10
26
2*
1454
1434
43 34
5634
75
174
20 34
31
7634
Jan.
19*
7
14
10
12'
17
35
Jan. IT
93* Nov. 14
263* Nov.
52
May
90
July
734 Jan.
Mar. 30
June
Nov. 14
July
July
93* July 25
165* Jan. 12
Aug.
5
30
July 29
Jan.
83
Jan.
4
43
9
434 May
734 Mar.
Apr.
1134 Apr.
Jan.
Sale
161*
Reliance Mfg Co
Jan.
85* Jan.
26
5
Jan.
113*
86 3*
8134
13 5*
1234
834
1034
1034
113*
1234 Sale
Remmington-Rand
Jan.
1155* 11634 1165* Jan.
954
843*
155*
54
2234
834
165*
23*
7
27
Jan.
1034 Jan.
3134 Jan.
Jan.
Sale
16
Jan.
Jan.
Jan.
Jan.
10
2
35
27
Jan.
1134
154
34
154
Sale
1155* 119
135
13334 13534 12934 Jan.
152
150
15434
Jan.
Sale
Sale
27
315* Jan.
86
4
11
67
Jan.
Jan.
Sale
23
5034 Mar. 9
4454 .luly 19
July 12
33* Mar. 31
1834 Dec. 23
334 Mar. 30
64
103 34 Jan.
115
Jan.
Sale
8
2034 Jan.
734 Jan.
Sale
94
6
26
Oct. 10
Oct. 10
8 3* July
9)
25
Sale
111* 'Sale
12
5
Jan.
63* Jan.
Sale
11434 120
3834 Sale
16
4
33 5*
10654
Sale
15
9
Jan.
.116
Sale
"754
Jan.
5
Sale
Sale
11
1133*
44
3o
Sale
325*
104
295*
50
98,500 Reynolds Metals Co
see
Sale
14
27
166
Sale*
118
US*
32
13
23*
Sale
60
4,600
534% conv pref
100
185,100 Reynolds Spring Co
1
409,600 Reynolds (R J) Tob cl B
10
3,470
Common
-.10
1,703 Rhine Westphalia El & Pow_.
4,010
V/*
c,
6
30
1443*
2
Mar. 31
30 3* Jan. 18
4
Mar. 29
2034 Jan.
3
39
Oct.
6
21
334 Jan,
18
303*
33
1334 Sale
3* Sale
205* Sale
834 Sale
Sale
Sale
25
Preferred
1,860
560
10,100
308,000
99,400
Sale
25
463* Sale
598,100 +Reo Motor Car
.5
2,828,900 Republic Steel
Corp
*
18,300
6% conv preferred
100
25,800
6% conv prior pf ser A. 100
263,700 Revere Copper & Brass
5
10,900
Class A
-.10
27,400
167,700
489,600
47,900
22,600
197,800
8,600
20,570
4,450
65,700
35,400
69,500
1,849.300
14
*
21,100 Real Silk
Hosiery
276,200
35* Sale
834 Sale
85* Sale
3634
1634
134
34
134
141*
9
Jan.
-
June 25
434 Mar. 30
32
Sept. 29
273* Mar. 31
3
834 Jan.
253* Jan.
5
753* Mar. 29 1435*
114
4
23
20
Sale
8
Sale
93* Sale
2 34.
25*
*
1st preferred
2d preferred
754
1154
3934
Sale
34
*
.....
165.500
46,200
247,000
11,800
1,006,200
488,000
104,300
9,000
238,800
21,700
168,400
1,470
Sale
1
Sale
155*
34
2234
41
Jan.
Highest
65
47
14
Sale
71
*
1938
Sale Prices
175
171
125*
*
27,000 Raybestos-Manhattan
156,700 Rayonier Inc
56,000
preferred
93,700 Reading Co
55,600
98,100
10,000
309,500
63,900
89,100
1,560
85*
1334
Sale
30
136
178,520
$3.50 conv 1st pref_
902,600 {Radio-Keith-Orph
Corp
2,320
5,000
29,900
7,320
415,700
19,500
1,520
Sale
3
26
10
435* Jan.
234 Jan.
Jan.
10
3934 Jan.
63*
67
169
26
734 Jan.
19
554
41
123
$5 preferred B
YEAR
Lowest
115
16
Sale
100
13,400
16,700
60
166
37
8% preferred
100
Public Service El & Gas—
Radio Corp of Amer
FOR
Sale Prices
prices
9
24
Sale
83*
45 %
5%
Pub Ser Corp of N J com
1,200
734
Jan.
36
734
4434
.....
^
o
Sale
24
...5
50
115
5
26
1
common..
1st pref
2d pref
4,400
$5 preferred
•
*
637,800 Pullman Co
*
1,359,100 Pure Oil
*
13,800
6% preferred.
67,800
5% conv preferred
100
349,500 Purity Bakeries
*
12,000 Quaker State Oil
Rfg Corp. 10
3,479,900
20
Sale
24 1005* Jan.
3 150
Jan.
11
7
Jan.
3734 Jan.
234 Jan.
3
38
*
225,500 Procter & Gamble
12,970
4434
Sale
{Postal Teleg & Cable pf_100
5%
5%
40
4934
10$
IP
*
Pressed Steel Car
25
8
5
45*
40
Sale
734
2434
17334
*
Class B
45
25
Sale
9
Poor & Co class B
■J**
40
63*
34 3*
5 3*
Pond Creek Pocahontas Co
Porto Rican Am Tob cl A
434
3034
3934
Highest
Sale Prices
9134 Jan.
14234 Jan.
145
50
Sale
75*
245*
91
West Virginia —100
16,100 Pittston Co
(The)
*
198,500 Plymouth Oil
5
Sale
46
3*
55*
*
^
Pitts Ft Wayne & Chicago—
720
7% guaranteed pref
100
278,300 Pittsburgh Screw & Bolt
*
72,800 Pittsburgh Steel Co
*
14,530
7% pref class B
100
10,080
100
5% pref class A
4,820
534% 1st ser conv pr pf_100
RANGE
Lowest
Ask
Sale
36
Sale
11,945
JANUARY
Jan. 31
Ask Bid
Sale
95
Sale
141
2 54
35
Sale
100
3
Sale
3034
435*
Sale
J*
28
100
Bid
9434
14234
.....
"2»
*
Phoenix Hosiery
Preferred
Pierce Oil 8% conv pref
Pillsbury Flour Mills
IN
1938
Jan.
Shares
For footnotes
PRICES
Jan. 3
N# Y. STOCK EXCHANGE
10
Nov. 10
Oct.
Oct.
13
13
24
Aug.
8
193* Aug. 26
15
Nov. 23
1654 Jan.
10
14 114 34 Nov. 29
29
334 Jan. 13
13
28
Jan. 10
4 141
Nov. 12
AGGREGATE SALES
In
12 Months
1938
January
3,100
490
14,000
700
800
242,300
7,000
106,300
2,010
4,900
99,600
2,400
7,000
23,400
41,100
2,800
23,200
'
22
5% preferred
Mobile & Ohio
Spalding (AG)
1st
&'Bros
22
3
*
100
*
1
*
1
*
*
-2
preferred
Spear & Co__
Spencer Kellogg & Sons
Sperry Corp (The) v t c
1,190,800 Spiegel Co Inc
200
11*6
18*6
certifs—lOO
S parks W ithington
26,920
122,200
1,291,900
27,600
115,000
298,700
521,300
43,800
283,200
18 %
*
100
Southern Railway
69,600 SpicerMfg Co.
$3 conv preferred A
5,400
460
38
2*6
6*6
19*6
16*6
12*6
39
1
*
*
--1
*
Standard Brands.$4.50 preferred
tStand Com'l Tobacco
Standard Gas & Elec
*
*
*
$4 preferred
$6 prior preferred
$7 prior preferred
6.200 Standard Oil of Kansas-—10
14,900
171,200
84,600
5,300
680
43.800
7,700
38,300
6,400
2,900
800
23,700
18,900
50
5,000
<
27,100
150,400
1,516,100
379,900
283,800
377,10C
525,400
41,700
18,800
1,700
16.000
1,810
116,500
1,600
22,000
81,700
29,700
32,800
18,000
15,900
3,300
800
400
1,700
190
15,600
910
1,600
2,000
17,700
15,900
1,900
45,300
1,900
18,200
<
.
<
13,000
•3,300
25,000
2,800
20.700
1,200
8,000
900
41.900
4,900
2,300
320
27,300
4.100
5,000
J0.500
45,500
19.500
17.900
3,100
6,600
246,400
67,000
3,100
5
1,060
11,300
:
'
3,500
300
Sale
33
40
Jan.
23
2*4
35*4
2*4
6*4
38
3
25
39
Co—*
-*
27
Texas Gulf Producing
74
984
55
$3 div conv pref
Third Ave.nue
96,700
72,000
515,300
982,300
2,300,200
1.099,100
54,100
20,800
1,963,225
369,000
212,100
67,200
1,630
305,740
36,300
151,900
947,800
22,300
30,100
104,800
Sale
Sale
Sale
Sale
13
Sale
4
10*4
14 4
88
82
104
394
Sale
Sale
Sale
11
54
34
814
54
143,900
Paperboard Co.— -.10
U S & Foreign Secur
preferred
& Foundry
U S Pipe
& Impt
U S Rubber
8% 1st preferred-.
US Smelt Ref&Mg
,20,875
Preferred
see page
40.
Sale
13*4
Sale
6
*
100
*
20
—
100
1*6
6* a\V*
Sale
Sale
Sale
Sale
6*4
50
27 4
100
20
*
10
100
50
50
21
S*
Sale
32
Sale
Sale
Sale
63
75
26
Sale
4
Sale
Sale
14
71*4 Jan
12^8 Jan
6*4 Jan
17*4 Jan
8*4 Jan
lb
49
Mar.
5
6
May
3
5
June
5
5*6 Mar.
3*6 Mar.
Jan
66
27 127*4 Jan
4
Jan
3
Jan
3
Jan
b
Jan
39*4
4*4
54
44*4
4*4
30*4
8*4
10*4
*4
6*4
10*4
111
7*4
31*4
17
llH
34
37*4
4*8
17*4
1*4
34
24*4
6*4
Sale
Sale
115
Sale
89
*4
6*4
Sale
Sale
35
4
Mar.
27
Jan.
30
Jan
3
17V, Mar.
9*4 Jan.
27
13
June
19
Mar.
21
Jan
6
22H Mar.
10*4
8*4
7*4
42*4
Jan
Jan
Jan
Jan
4
7
5
24
34
Apr.
5*4
6*4
48*4
5*4
32*4
10*4
Jan
7
Jan
3
Jan
3
Jan
3
44
3*6
32*6
2*6
Mar.
Mar.
Mar.
Mar.
Jan
5
26
Mar. 30
38
Jan
6
7
Mar. 30
Jan
6
6*4 Mar. 31
12*6 Aug.
6
11*6 Feb. 10
26
July 22
25*6 Oct. 28
60*6 Oct. 26
July 13
Sale
224
46
Sale
101*4
57 4
63
Sale
61
62*4
Jan.
12
10*4 Jan
19*4 Jan
26*4 Jan.
26
28
18
7*4 Jan.
6*4 Jan.
Sale
Sale
26
24
17
Sale
24
42*4 Jan.
4*4 Jan.
29*4 Jan.
8*4 Jan.
7*4 Jan.
Sale
27
4*4 Jan.
5*4 Jan.
Sale
Jan.
42*4 Jan.
4*4
26
30
7
74
43
Sale
26
26
28
27
9
24
Mar. 3r
3*6 May 27
4
31
30
30
29
2
22*4
Jan
4
13
Mar. 31
27
15
Mar. 30
28
19*4 Jan
58*4 Jan
3
Jan.
9
Jan.
3
4*4 Jan
16
25
Jan
4*4 Jan
7
10
53*6 June 23
2*6 Apr. 13
35
Apr. 12
2*6 Mar. 31
16
19
24
Jan.
37*4 Jan.
3*4 Jan.
Sale
Jan.
25
21
Jan
10
15
Mar. 24
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
17
2*4
3*4
28*4
3*4
15*4
14*4
95 k
Jan
4
1
Mar. 31
Jan
10
Jan
3
Jan
4
Jan
3
Jan
5
Jan
23
14
3*4
20*4
2*4
11*4
12*4
94*4
13*4
43,4
6*4
7*4
Sale
Sale
Sale
Sale
Sale
Sale
26
3
26
27
30
24
9
27
27
27
40
18*4
54*4
7*4
10*4
10*4
Jan
3*6 Mar. 30
8*6 Mar. 28
1*6 Mar. 28
5*4 Mar. 30
10*6 Mar. 29
77*6 Apr. 29
Jan
Mar. 30
3
4
26
Jan
4
Sale
3
24
4
Jan
5
4*6 Apr.
1
2*6 Mar. 30
Sale
86
Jan.
23
88
Jan
9
Sale
4
Jan.
24
10
10
21
24
26
28
25
3*4 Jan
Jan.
23
8*4 Jan.
26
3*4 Jan.
25
30
Jan
4
3
57
Jan.
27
66
Jan.
Jan.
Jan.
Jan.
26
3
82
Jan.
28
Sale
21
Jan.
28
Sale
33*4 Jan.
9*4 Jan.
24
Sale
Jan
Jan
Jan
Jan
Jan
Sale
16
17
Jan
7
23 113*4 Jan
65
Jail
26
17
Jan
23
23
Sale
•
Jan.
Sale
Sale
65
27
26
27
26
3
13
26
26
26
Jan.
12
4*4 Jan.
20
3*4
36*4
5*4
8*4
72
6 4
33*4
68*4
12*4
Jan
Jan
Jan
Jan
11
9
Mar. 30
44
Mar. 25
13*6 Nov.
Mar.
27
70*6 Nov. 25
6
15*6 Aug.
90*6 Nov. 10
A*
3
5
7
20
3
5
28
100
20
6
3
11*4
111*4
7*4
5*4
Jan.
13
Sale
Jan.
Jan.
Jan.
24
7*4
82*4
*4
5*4
Jan.
26
11
Jan
Jan.
Jan.
Jan.
24
86
Jan
5
*4 Jan
7*4 Jan
10*4 Jan
24
Sale
33
Sale
Sale
Sale
8
Jan.
26
95
Jan.
173
Jan.
27 113
21 175
7 *4
26
32
27
6
Jan.
30*4 Jan.
18*4 Jan.
4*4 Jan.
8
Jan.
26
27
26
20
64
61*4 Jan.
41*4
Sale
37 *4 Jan.
26
4*4
Sale
4*4 Jan.
30
4
Jan
4
Jan
18
24*4 Jan
5*4 Jan
10 *4 Jan
61 *4 Jan
47 *4 Jan
5*4 Jan
52*4 Jan
5
26
Sale
95
Sale
90
26 104
Sale
56
24
23
3
19
40*4 Jan.
Jan.
4
Jai-
Sale
52*4 Jan.
60
Jan.
4
Jan
44
57*4
66*4
5
3
4
20
3
Mar.
10*6
80*6
»8g
114
Mar.
Mar.
44
24
Mar. 31
M
ar.
21
Mar. 29
June 20
Mar. 29
Mar
19
Nov. 14
July 18
Jan. 10
25
Oct. 14
Nov. 22
Nov. 10
8IS
Jan.
18
9*6 July
23
30
5
2
Mar. 31
3
21
Mar. 31
Dec.
13
12*6 Nov. 10
115
28 173
13*6 Mar 31
3*4 Mar 30
5*6 Mar. 26
50
12
Dec.
13
May
Dec..28
3*6 Mar. 26
54 Mar 3f
55
Jan.
10*6 Aug. 20
8*6 Oct. 27
Sept
4*6 Apr.
162 4
Nov. 10
67*6 Aug. 8
12*6 Nov. 10
Mar.
8*6 Mar.
62
21
Nov. 10
July
21*6 Mar.
50
9
Oct.
118*6 Aug. 19
73*6 Nov. 10
20*6 Nov. 10
4*6 Oct. 17
Oct. 17
38
7*6 Jan. 12
Jan.
4*6 Mar.
Apr.
Mar.
20
Sale
5
20
60
3
Jai!
12
12
Sale
2
13
11
13*6 Nov. 12
Mar.
22 4 Mar
4*6 June
Jan
Jan
Jan
Jan
66*4
26
99*6
83*6
23*6
43*6
12*6 Apr.
4
115
24
39
Jan.
Jan.
22*6 July
14
Sept.
110*6 Jan.
31
30
*4
6*4
8H
5
6
6
19*6 Mar.
Jan.
,89
25
29
Mar.
20
63
Sale
29
Mar.
4
Sale
8*4
31
Mar
Jan
8*4 Jan
7 *4 Jan
19
10
16
12
19
5
3
26
3
4*6
25
25
13
9
9
12
21
12
Nov.
Mar.
Jan.
6
98
6*6 Jan.
15*6 Nov.
28*6 Nov.
38
July
28
17*6 Mar.
55*6 Mar.
59*6 Apr
30
Sale
15*6
25
10
13
19
9
25
91
5
Sale
8*4
5*4
4
19
Jan. 13
July
Nov.
Jan.
July
Nov.
July
July
July
July
Nov.
Nov.
Jan.
Oct.
Nov.
July
June 27
4
31
6 115
5*6
18*6
2*6
5*6
28*6
Mar.
Mar.
Mar.
Mar.
Mar.
4
Sale
12*4
90*4
19*4
98*4
84*4
23*4
41*4
13*4
Jan
Jan
Jan
Sale
9*4
81*4
18*4
88*4
Sale
d*
77
6
12*4 Jan
4*4 Jan
Jan
1
Oct.
16
34*4 Jan
25
26*4
Jan.
Jan.
11
3*6
5*6
16*6
25*6
2*6
4*4 Jan
13*4 Jan
26*4 Jan
31*4 Jan.
3*4 Jan.
Jan.
8
19*6
8
Jan.
24
5*6 June 29
55*6
12*6
10*6
12*6
5*6 Dec.
15
Nov. 9
Jan. 11
Oct. 17
Nov. 10
49*6 Aug.
6
5*6 Dec. 31
Mar. 31
8
3
10
Jan.
Sale
10*6
8*6
9*6
49*6
31 4 Mar. 30
3
Jan
Jan
8
Sale
Sale
63
Mar. 31
Jan.
Sale
66*4
4 *4
4
Nov. 10
29*6 Oct.
4
58*4
4*4
444
3*4
3*4
60* Sale
55
Mar.
18
Sale
9
Dec.
Mar.
56
19
Sale
Sale
6*4
29*4
21*4
4*4
Oct. 21
128
Feb.
28
175
Sale
119*6
8*6
17*6
14
13
26
33
101
Jan.
17*6 Nov. 1
9*6 Oct. 21
65*6 Dec. 31
2b
Sale
*4
5*4
8*4
71*6 Nov. 16
12*6 Dec. 30
2*4 Jan.
16*4 Jan.
Sale
Sale
82
Mar.
Mar.
45
6
7
Nov. 14
58*6 July 25
344 Nov. 14
Mar.
Sale
11
5*4
17
50*1
Apr.
Jan.
14*6 Mar. 10
43*6 &>ct. 28
1
44 Mig.
23*6 Nov. 12
32
July 20
9
15*6 Aug.
113*4 118*4 113*4 Jan.
54
Jan.
56*4 Sale
15*4 Jan.
15*4 Sale
17*4
Sale
3
2*4 Jan.
Sale
Sale
34
314 Jan.
Sale
4*4 Jan.
Sale
4*4 Sale
5*4 Jan.
Sale
6*4 Sale
Sale
3
Mar.
24
22*4
72
3
34*6 July 25
Mar.
Jan.
119
Sale
Sale
13
Dec.
25*6
24*4
32*6
39*6
17*6
31
87
4*4
2
7
Sale
Sale
16
23
Sale
27
July
July
Jan.
Mar. 29
11*4
38*4
3*4
22*4
13*4
95*4
15*4
46*4
6*4
8*4
8*4
3*4
Sale
Sale
23*4 Sale
5*4 Sale
10*4 Sale
70
60*4
47*4 Sale
Sale
55
Sale
Sale
Sale
Sale
85
6*4 Jan.
27
85*4
18*4
93*4
82*4
21*4
39*4
10*4
Sale
5*4
52*4
Sale
50*4 Jan
53*4 Jan
33 *4 Jan
20
Sale
173
166
---5
*
*
*
90
14
26
Jan.
10
7
Sale
5
Sale
6*4
Sale
35*4
3*4
7*4
4*6
29 4 Jan
124*4 120*4 Jan.
Sale
8*4 Jan.
Sale
10*4
112
71
Preferred
59,500 US Leather
Class A
167.800
For footnotes
*
Corp
26
d*Sale
Sale
5*4
8*4
66*4
6*4
32*4
65*4
11*4
United Merch & Mfrs Inc vtc 1
*4 Jan
28*4 Jan
14
26
11*4
28
3*4
3*4
3 4
28
5
9
Dec. 29
23
13
13
31*4
3*4
22 4
17
*
Preferred
181.000 U S Industrial Alcohol
.
12
26*4
34*4
65
--*
*
United Gas Impt Co
Prior
4*4
115
5
United Fruit
U S Realty
97*4
13*4
16*4
100
5
United Eng & Foundry
5,400
Sale
41
10
United Electric Coal Cos
Sale
Sale
22*4
5
United Drug Inc
United
6*4
34
—---
94*4
18*4 Sale
Preferred
Dyewood
Sale
Sale
98*4
83*4
100
4*6 Mar. 30
10*6 Sept.. 14
19
Sale
90
100
20
26
13
4*4
25
20
5*4 Jan.
Sale
65*4
11*4
'
5,100 U S Oistrib Corp
Preferred
9,220
71.700 US Freight
262,000 U S Gypsum Co
2,340
7% preferred
63.900 U S Hoffman Mach
54% conv pref
4,400
354,800
438,600
4,438,700
960,300
109,100
94
Sale
Sale
44 Sale
35*4
384
74 Sale
Jan
19*4 Jan
24*4 Jan
Sale
Sale
*
Fisher—*
*
--5
United Air Lines Transport_5
United Biscuit of Am
*
Preferred
'—100
United Carbon
*
United-Carr Fastener Corp.*
United Corp
*
5,900
200
n
10*4
27
13*4 Jan.
3
Sale
7
Sale
88
Sale
2o
Sale
27
Mar. 31
26
14
15
Dec. 30
107*1
14 June 13
2
Jan.
Sale
28*4
4
Jan.
26
Sale
16
Dec.
Nov.
July 18
July 26
Jan.-10
Feb.
5
3*6 Jan. 10
5*6 Jan. 12
11*6 Jan. 12
8
26
Sale
93*4
18*4
54*4
Sale
64
United Aircraft Corp
Preferred
18
2
Union Carbide & Car
United
40
Sale
3*4
Union Bag & Paper
229,500 Union Oil, California
176.600 Union Pacific
41,100
4% preferred
53.000 Union Tank Car
4
58*4
Sale
28*4
3*4
15*4
13*4
—
Underwood Elliott
4
Sale
20
30
Sale
Sale
5
3
19*4 Jan.
Sale
Sale
Jan.
5
Jan
7*4 Jan
4 100 k Jan
14
2*4 Jan
24
5*4 Jan
Mar. 30
17
Sale
Sale
Jan
30
Jan.
7
2
100
1
Ulen & Co
48
70*4
26
27
Jan.
8*4
4*4 SAle
6*4 Sale
2b
Jan.,
July 25
July 19
Mar. 14
49*6
17*6
45*6
15*6
64 Mar. 31
48*6 May 26
12*6 Mar. 31
6*| Mar. 31
94
Mar. 18
Jan
9*4 Jan.
Sale
9
44 *4
Sale
*
Rapid Transit- — *
Twin Coach Co
74
424
Sale
44
$1.50 preferred
Preferred
74
12
6*4
194
Twin City
Sale
4
15*4
4
21
24
29
26
1*4 Jan.
3*4 Jan.
16
Oct.
Jan.
Mar. 26
19*6 Dec. 27
15*6 Mar. 30
7*4 Mar. 31
4
Dec. 29
46
6
6*4 Jan.
98
Nov. 10
4
Jan
25 x45
69
Sale
10
15*4
"14 "2~
28
Sale
65*
37*4
Sale
Jan.
26
10*4
5*4
14*4
58
63
34
13
Sale
Sale
3
Sale
70
12*4
7
8
Sale
Sale
10*4
18*4
27*4
Jan
21*4 Jan
47*4 Jan
16*4 Jan
Sale
Sale
Sale
25
Dec. 30
Mar. 25
Jan.
23*1
$8
Mar. 30
2
4
*4 Jan.
26*4 Jan.
26*4 Jan.
50*4 Jan.
47 *4 Jan.
27*4
50*4
50*4
27*4
30
29
5
24
Sale
Sale
17
24
Sale
Sale
37*4 Jan
3*4 Jan
Jan.
Sale
28
50*4
17
26
Jan.
6*4 Sale
Sale
7*4
Sale
58*4
120*4 1214 122
9
11*4 Sale
33*4
384 Sale
24
34 Sale
174
204 Sale
26*4
44,050
43.500
10,410
274.600
^
Sale
63
56
1
10
100
18*4
Sale
5
W*
37
19
2*4 Sale
3*4 Sale
8*4 Sale
16*4
17*4
20*4 Sale
c,
Sale
4
-100
Sale
Sale
$3.60 conv
7% preferred
98
Sale
34
94
Sale
Thermoid Co.
Sale
24
Sale
3*4 Jan
24
26
17
Jan.
Jan.
Jan.
20
Sale
Sale
Sale
25
July #7
22*6 Jan. 12
31
31
30
30
17
27
4
Sale
Sale
704
Mar.
Mar.
Mar.
Mar.
June
Sept.
23
42*4 Jan.
11*4 Jan.
62*4 Jan.
Sale
4
Jan
Sale
74
Sale
194
94
54
84
174
24
4
Jan
26
40
14*4
294
154
32*4
9*4
8*4
21*4
19*4
19
-
Sale
44*4
13*4
64*4
45*4
45
Sale
84
184
4
14*4
16
Sale
Thatcher Mfg
TheFairCo
44
54
Texas & Pacific
—100
*
preferred
*
-*
Sale
154
Sale
Sale
Sale
Tex Pac
7*4
21
19
Sale
34
& Oil—10
Ld Trust ctf s
-1
Texas Pacific Coal
Sale
7
8*4
47
3*4
2*4
Sale
37
Sale
37
42
Sale
Sale
Texas Gulf Sulphur
2*4
Sale
3 *8
Sale
Texas Corp (The)
;
35*4
49
6
19,300
20,300
280,800
6,800
2,600
27
41
Sale
Sale
7
41
10.600 Truscon Steel Co
10
722.900 20th Cent Fox Film Corp----*
7,300
6,500
11,200
30,300
*6% preferred
15.000 Thompson (JR)
25
177.300 Thompson Products
*
*
135,100 Thompson Starrett
Preferred
*
16,800
10
570,900 Tide Water Assoc Oil
33,000
$4.50 conv pref
*
268,000 Tlmken-Detroit Axle Co—10
*
207,300 Timken Roller Bear
2
509,400 Transamerica Corp new
5
386,200 Transc & West Air Inc
59.200 Tran & Williams Steel Forg-*
402,600 Tri-Continental Corp
9,500
6% preferred
—*
63.600 TruaxTraerCoal
9,800
1,600
50
34
64
64
1
5
6,500
1,400
170,100
35,100
16,300
4,200
230
11.200
2,600
26,300
100,600
770
4,500
14,800
Sale
Sale
21
10*6
Sale
Sale
9
50
Sale
5
470
200
24
14*6
174
34
16*6
23 4
Tennessee Corp
93.400
12,500
6,400
27
Telautograph Corp
30
500
*
1
—100
Without warrants
157,700
13,900 Talcott (James) Inc
800
!
12
9.150 Sweets Co of Amer
232,500 Swift & Co
78,300 Swift Internat Ltd
Symington-Gould Corp with
stock purchase warrants_l
245,800
21,700
4,500
334
534
334
714
124
**
74
94
44
47 4
10
(The)—50
25
21*4 Jan
23*4 Jan
Sale
22
10
-
224
26
Sale
100
402,400 Sunshine Mining Co
122.100 Superheater Co (The)
565,000 Superior Oil
130,500 Superior Steel
54,900 Sutherland Paper Co
26
284
424
9
*
1
*
25
Jan.
16*4 Jan.
23*4 Jan.
42
121
- —
24
15
Sale
Sale
54 4
Sale
Sale
Sale
Sale
51
Sale
Sale
Sale
1,372,200 Stone & Webster
935,900 Studebaker Corp
43,000 Sun Oil
6% preferred
3,290
23*4 Jan.
Sale
Sale
54
95,300 Sterling Products Inc—.--10
5
316,400 Stewart Warner Corp
1
67,900 Stokely Bros & Co Inc
17
Jan.
Sale
234
284
444
204
25
*
1,414.100 Standard Oil of N J
25.ICO Starrett Co (The LS)
Highest
Sale Prices
Sale
14
Sale
Sale
31
Lowest
Sale Prices
Sale
23
1
Highest
Sale Prices
214
244 Sale
Sale
28 H
33 4
Lowest
Ask
Ask Bid
Bid
Sale
Sale
Sale
27 3*6
Sale
Sale
8%
22
Sale
Sale
41
Sale
Sale
Sale
Sale
106 *6
3 4
Sale
Sale
Sale
22
11,900 Standard Investing Corp—*
*
868.100 Stand Oil of Calif
25
690,600 Standard Oil Co of Ind
200
,
8*6
53*6
18*6
7*6
.06*6
2*4
44
94
18*6
Conv $4.50 pref
Square D Co class B
65,200
64,300
82,800
2.200
8,300
40,200
Ask
Sale
Ud
716,250
4,900
24,900
4,020
244,400
18,800
14,200
1,724,900
1938
YEAR
FOR
Sale Prices
Jan. 31
Jan. 3
Par
2,400,700
1,281,200
100
r
1938
EXCHANGE
Shares
17,800
212,400
138,100
70,600
RANGE
JANUARY
IN
Jan. 3
185,200 Sou California Edison---—25
Southern Pacific Co-100
Shares
•
N. Y. STOCK
PRICES
Price
STOCKS
39
EXCHANGE—STOCKS
N. T. STOCK
FEB., 1939]
Nov.
Nov.
9
4
10*6
35*6
30*6
7*6
13*6
July
19
Jan.
12
71
Nov. 12
Nov. 14
Oct.
11
Nov. 16
49*6 Oct. 13
July 25
56*6 Nov. 9
Jan
5
65*4 Jan
66*4 Jan
5
3 109*6 Nov. 21
45*6 Jan
72*6 Oct. 13
i444 Mar. 31
9
/55
Mar. 31
70*6
Mar.
5
40
N. Y.
AGGREGATE SALES
STOCK
Price
STOCKS
PRICES
Jan. 3
Shares
Par
9,300
United States Steel
*
7% preferred
U S Tobacco
100
7% preferred
Bid
Ask
53 *
Sale
105 * Sale
25
*
United Stockyards Corp
Conv pref (70c)
United Stores A
*
conv
*
5.420 Universal Plct 1st pref
76.300 Vadsco Sales Corp
100
*
Preferred
14
Sale
Sale
34*
32
Sale
15
430,000 Vanadium Corp of America.*
59.600 Van Raalte Co
*5
184* Sale
97
105
1,050
7% 1st preferred.
100
41
Sale
35,300 Vick Chemical Co
5
30 Vicks Shreve & Pac Ry Co. 100
48,500 Victor Chemical Works.
5
173,000 Va Caro Chemical
3* Sale
*
142,350
22* Sale
6% preferred
100
113
7,450 Virginia Elec & Pow 6% pf * 108
4,960 Virginia Iron, Coal & CokelOO
3*
4*
2,380
10*
18
5% preferred
100
2.700 Virginia Ry Co pref
100 114* 118
2,750 Vulcan Detlnnlng
49*
57
100
640
125
7% preferred
100 119
—
A
warr
8,280
$3.85
conv
*
1
*
89.200 Waukesha Motor Co
5
140
$1 1st preferred
154,100 Wayne Pump Co
1
66,300 Webster Eisenlohr.
3,650 Wells Fargo & Co
61,800 Wesson Oil & Snowdrift
37,200
Westvaco Chlorine Prod..
30
13,800
* Sa
23* Sale
99* Sale
130
14
32
12
Sale
24
Sale
15
34*
5% preferred
110 Wheeling & Lake Erie Ry.
630
100
85
9o
100
1.500
Preferred
♦
16,500
$5 conv prior preferred.
5.000 White Dental Mfg Co (S S) .20
22
80
57
14
105
63
pref
271,400 Wheeling Steel Corp
567.600
conv
■-
-.1
White Motor Co..
*
62,000 White Rock Min Spgs Co.
62.900 White Sewing Mach
Convertible preferred
55,100
*
*
__
59,500 Wilcox OH & Gas
5
238,300 Willys-Overland Motors
1
123,200
6% conv pref
10
*
312,900 Wilson & Co
56 cum preferred
36,100
...100
140 Wisconsin El Pow 6% pf.100
---10
154,200 Woodward Iron Co
795.300 Woolworth (F W)_„
10
312,700 Worthington P & M
100
1,770
7% preferred A
100
400
6% preferred B
—100
Prior pref 4*% serles--100
20,000
Prior pref 4)4% conv ser 100
31,500
3,417,200
10.470
Yel Truck & Coach class B.l
7% preferred.
..100
131.300 Young Spring & Wire
*
1,449.900 Youngstown Sht & Tube—*
2.600
5*% preferred..
253.200 Youngstown Steel Door
500.700 Zenith Radio Corp
219,700 Zonite Products Corp
»,
o
^
* No PF valuf.
Change of
name
a
Deferred delivery
r
Sale
16
8* Sale
9*
10*
1* Sale
12*
13*
2*
2*
2* Sale
4* Sale
5
Sale
50
58
1
g
157
50
Jan.
3
Jan.
27
* Jan.
16
18
Jan.
24
22
Jan.
26
24
40
80
25*
4
28*
115
2*
7*
119
69
27
5
Sale
"24*
Sale
Sale
Sale
26
Sale
115*
1*
6*
10
124
Sale
Sale
110
Sale
21* Jan.
3* Jan.
24* Jan.
Sale
3*
Sale
122
Sale
69
26
6* Jan.
24
120
Jan.
Jan.
67* Jan.
26
1*
2*
Sale
Sale
2
2*
1* Jan
2* Jan
12
4
30
Jan
3
Sale
Sale
6* Jan
42* Jan
19* Jan
28
Jan
23
2* Jan
34* Jan
5* Jan
37
Jan
26
7*
Sale
Sale
46
Sale
19*
Sale
11
Sale
19*
12*
Sale
2*
38
34
Sale
38*
Sale
5*
36*
3*
41*
37*
Sale
10
12
3*
aV2
26
27
Sale
23
24
38
24
24
Sale
Sale
20*
30*
Sale
32*
4
2* Jan
Jan
28
12
Jan
8* Sale
68*
81*
13* Sale
37* Sale
73* 80
13* Sale
2* Sale
x
4
4
7
23
79
Jan
26
26
26
4
23
Jan
Jan
3
3
Jan
*
1* Jan
26 120
26 140
26
37
38
Sale
13
Sale
11
6*
1*
19*
Sale
Sale
Sale
Sale
Sale
4
60
Jan
103
Mar. 31 144
Oct.
14
Oct.
24
Dec.
14
20* July 25
31* Dec. 30
10
Mar. 31
20
Mar. 31
Mar, 19
Anr.
31* Jan
4
80
Jan
27
75
58
Jan
9
60
Jan
4
5
12
Jan
23
26
13*
Jan
4
7
Jan
4
1* Jan
3
15* Jan
27
19* Jan
3
3* Jan
3
Jan
3
2
Jan
11
3
Jan
12
19
Sale
4* Jan
13
5* Jan
19
14* Mar. 26
Mar. 29
95
Jan.
May 27
10* Dec. 27
6* Mar. 31
Sept.28
61
Nov. 12
k
Mar.
3*
6
Oct. 26
3
38
Jan
4
27
Mar.
53
Jan
5
Nov.
9
3
28* Mar.
55* Mar.
65*
Jan
29
13
79
Jan
121*
Dec.
Jan
Jan
31
61 * Mar.
Dec.
28
28
33
Jan
Sale
Sale
105
Jan
12
26
19* Jan
46* Jan
5
Jan
5
$
49* Jan
5
32
19 108* Jan
26
25* Jan
12
103
26
50* Jan
23* Jan
Mar.
Mar.
Oct.
4
10* Mar.
5
36
Jan.
11* Mar.
Sale
16* Jan
26
Sale
60
Jan
31
65
Jan
24
42
65.
65
Jan
18
65
Jan
18
70* Oct..
31
35
45
Sale
108
Sale
77*
Sale
79
Sale
32
Sale
27*
Sale
18
105
y
Aug.
24
Jan
Jan
19
37* Jan
44
Jan
Sale
15* Jan
Sale
39
79
83
17*
Sale
Sale
3*
Sale
Ex-rights,
name from Peerless
21
22
Oct. 19
26 120
Sale
26*
Jan.
June
June
55
30* Sale
20* Sale
3* Sale
Jan.
3
24*
Jan
Sale
17*
45*
if
Mar. 31
Mar. 31
Jan
4
41* Jan
107
22
Sale
4
15* July 19
July 25
101*
77*
26*
16*
Sale
Sale
Sale
20* Sale
104* 108
19* Sale
54* Sale
Mar. 19
Jan.
4
32* Nov. 12
3*
6*
5*
60*
106*
27*
53*
27*
72*
75*
48*
48*
54
60
9J
12
42
10* Jan
9* Jan
13
22
21
60
26
10
10
11
39
13
Jan
Jan.
Jan.
Mar. 28
12
1* Jan
3
9* Mar. 30
31*
26
6
3
13
Nov. 22
1* Jan.
3* July
65
Jan
3
Sale
4*
Sale
V
Mar.
60
K*
50
82
12
23
27
Sale
46
"75""
120
3
7
Jan
105
Sale
5
Jan
20* Jan
23 .37* Jan
30
22* Jan
26 £32* Jan
15
28
30
29
2
119* Nov.
26* Dec. 30
* Dec.
22* Jan
6*
1*
2*
2*
5*
24* "25""
50* Sale
4
126
Jan.
9
13
16* Mar. 31
34* July 20
15* Mar. 31
33* Nov. 9
61* Mar. 31 124* Nov. 10
14
1*
16*
Sale
Jan
3
4
97*
* Mar.
80
Sale
6*
4*
26
24* Jan
31* Jan
Apr.
Mar.
12* May
2* Mar.
57*
11*
Apr.
3
Dec.
39
116
Mar.
Ill * Jan.
90
54
Sale
45*
25
Sale
26
4
90
79*
71
8
4* Oct.
1* Jan.
July
82* July
102* Jan.
103* Dec.
* Sept.
25* Mar.
4
Jan
73*
90
29* Sale
79*
92
59* Sale
10*
12
34* Nov. 10
4
Jan
8
Jan
74*
4
26* Jan
4* Jan
16
60
Mar. 30
1 * Mar.
74
130
31*
17
11
Sale
65
Oct.
17
Sale
55
Nov. 10
25
4 123*
24 116*
136
19*
30*
31
Mar. 30
70
18
37* Jan
19* Jan
30* Jan
3
Mar. 31
11
3
11
5
6* Dec. 16
16* Mar. 31
82* May
130
Jan
1* Mar. 31
5
18
108*
98
4
Mar. 31
Mar. 26
18
Sale
Sale
20 * Jan
23 * Jan
5
Mar. 26
20
Nov.
20* Dec. 28
19* July 27
4
July 16
51
July 20
8
July 19
45
Aug.
6
4* July 15
16* July 15
3* Mar. 26
3
5
54
Mar. 26
92* Jan
Sale
Ex-dividend,
Change of
Jan
Jan
15
26
9
87* Dec.
10* July 22
Mar. 31
8
2
2
20
11
28
10
20* Jan.
17* May 18
31 105* Jan
3
Jan
97
19* Sale
37*
38
20* Sale
31* Sale
59*
Sale
26
119*
68
23
7
26
30
3
3* Jan
1 * Jan
28* Jan
140
22*
63
25
Sale
100
60*
Sale
27
22*
26*
3
3
3
Jan.
Jan.
Feb.
Dec.
Oct.
Jan. 11
July 23
4
3* Feb.
8* July 25
Mar. 29
Jan
21
21
28
4 * Mar. 30
Jan
30* Jan
24* Jan
32* Jan
21
25* Dec. 31
Mar. 21
74
2
22
Oct.
5* Jan.
32* Jan.
Mar. 23
Dec.
7
Mar. 31
June 10
10
28
Sale
1
4
27
6* Jan
42* Jan
3* Jan
10
Nov.
.Tan.
57
Mar. 30 116* Nov.
1*
1*
5*
13*
5
Jan
27
26
2*
4*
4 *
3
50*
20*
14*
2*
12
25* Jan
18* Jan
27* Jan
24* Sale
4
8*
Sale
60
45
Jan.
Jan
85
Sale
2
13
42
8
4*
15*
100
Mar. 29 120*
37
Mar. 31
77*
116* July 19 119*
18* Jan
88* Jan
9* Jan
Sale
Sale
6*
Dec.
1 * Apr. 13
5* Mar. 26
Jan.
26
17
Sale
105
3
88
Nov. 12
19 113
June
13 * Sept. 28
2* Mar. 29
15* Mar. 30
3
Sale
16
37
Jan.
Jan.
Jan.
Jan.
Jan.
Jan
Sale
Jan.
30* Mar. 30
1* Jan
3* Jan
1* Jan
6* Jan
16* Jan
31
97
19
25
30
Sale
Sale
Sale
Jan.
118
Sale
Dec.
15
86
May 11 159* Dec. 15
27* Mar. 30 83
Dec.
8
* June 22
1* Jan. 10
16
Mar. ~~
28* Oct. 20
11 * Mar. 3
28* Nov.
9
14* Mar. 31
36* Nov. 12
Janl
8
11 120
24
72
Oct. 10
Sept. 9
July 21
July 29
July 25
52
Mar. 31
40
26
3
Nov. 12
June 20
134
Jan.
Jan.
Jan.
Jan.
Jan.
1* Jan.
Sale
"13*
81
40
25*
4*
31*
11 115*
25
2*
114
2*
7*
Sale
12*
30
36
160* Jan.
67* Jan.
*
19*
30*
33*
114*
Feb.
7* June 13
80
119*
36
*
*
48
Sale
18*
19*
26*. Sale
Sale
107
Cash sales,
from United American Bosch,
100
37
Sale
75
-
22.610 Wright Aeronautical Corp..*
31,400 Wrighley (Wm) Jr
.-*
59.900 Yale & Towne Mfg Co
25
Jan.
28
34*
31* Sale
30
Jan.
114* 112* 113* 113* Jan.
Sale
38* Sale
36* Jan.
100
5*%
53
12* Jan.
83* Jan.
o
100
*
25
Jan.
Jan.
Jan.
Jan.
71 *
91 * May 31 121
29* Mar. 30 36
40
Apr. 25 47*
3
Dec. 23
5*
7* Nov. 29
1ft*
1 * Mar. 26
3*
23
3* Sale
2*
3*
2* Jan
1
'
*
1
1 *
1
Jan
Sale
28* Sale
26
25
Jan
78*
80*
74
71*
71* Jan
103* Sale
89* Sale
89* Jan
90
88*
103* Sale
102* Jan
Sale
91
92* Sale
89
Jan
122* Sale
122
Sale
£120* Jan
115* Sale
Sale
115*
114* Jan
26* Sale
24* Sale
22* Jan
3* Sale
Sale
3
Jan
6*
5
6*
5* Jan
V/s
* Sale
*
*
* Jan
1 * Sale
1* Sale
1* Jan
100
..*
30
45*.
3*
8*
2*
4
Highest
31
Sale
58
14
16* Sale
13* Sale
24* 25
100
Class A
1938
Sale Prices
11* Jan.
75* Jan.
Sale
78
160*
Sale
•
890
YEAR
Sale Prices
38
Mar. 31
Jan.
33*
112
39*
1
—
50
8*
50*
20*
14*
2*
35*
6*
*
9,100
$4 conv preferred
*
-*
4,740 West Penn El Co A
8,610
7% preferred
100
8,250
6% preferred
—100
5,150 West Penn Pow pref 7%--100
6,200
6% preferred
100
154,400 Western Auto Supply Co__10
66.800 Western Maryland.
100
100
479,800 Western Union Teleg
*
384,700 Westinghouse Air Brake..
"50
1,232.500 Westinghouse El & Mfg
.50
4,280
7% 1st preferred
71,200 Weston El Instrument
3
6*
18*
*
2d preferred
14,300
42,100 Western Pacific
125.200
6% preferred
12
3* Jan.
7* Jan.
1* Jan.
53
Jan.
Sale
*
93,100 Warren Fdry & Pipe--
FOR
Lowest
Prices
26 70
Jan.
27 118* Jan.
24
35* Jan.
85
*
preferred.
44
Sale
2
904,700 Walworth Co
-.--*
144,800 Walker (H) Gooder & W Ltd *
Preferred
*
15,900
48,100 Ward Baking Co class A
*
Class B__
101,500
*
18,650
7% preferred
100
1,388,200 Warner Bros Pictures
--5
243,600 JWarren Bros
Convertible preferred
19,800
45
1*
3*
*
*
100
Co
Sale
Sale
19
..100
*% pref with
75
Sale
100
B
53* Jan.
113* Jan.
33* Jan.
Sale
50*
11*
68* Sale
100
Waldorf System
4
157
Sale
20*
100
2
54
Sale
30
4
Sale
Highest
Sale Prices
Sale
Sale
147 *
9*
Sale
Sale
Sale
11
50
10.900
3*
7*
Sale
139
39,500
56,050 Walgreen
RANGE
'
Lowest
Ask
116*
35*
44*
46
Sale
A™
40
100
46.000 +Wabash
74.400
Preferred
Preferred
1,440
118* Sale
35* Sale
*
preferred
Jan. 31
Ask Bid
Sale
59*
69
4*
14,100 Universal-Cyclops Steel
23,500 Universal Leaf Tobacco
Preferred
1,830
1.110
Bid
44
1
$6
JANUARY
1938
1938
5,192,560
188,400
65,300
5,310
101,800
18,100
162,700
IN
Jan. 3
N. Y. STOCK EXCHANGE
12 Months
EXCHANGE-STOCKS
Corp.
Jan
26
21* Jan
30 109* Jan
26
21* Jan
26
55* Jan
4
4
Mar.
20* Jan.
5
19
5
4
78
7?*
2?H
39
Jan.
Mar.
21*
109
Mar.
25
85
Jan
5
62* Mar.
26
31* Jan
4
16
11* Mar.
Jan
26
22*
4
9
3
Jan
27
3
2* Jan
.Tan
t Companies reported in receivership.
Mar
Dec.
7
Nov. 14
Nov.
Nov.
July
9
9
19
Nov. 14
Nov. 16
July
5
Oct. 19
Oct. 13
25* Aug. 26
57* Nov. 12
86* Nov. 15
Mar
81* Jan
23* Jan
Jan.10
July 19
Jan. 21
31 *
Dec. 30
25* July
5* Mar.
-
7
7
1 Called for redemption.
New york Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales
1939
January.
Shares.
EXCHANGE
Bond Sales
4,174,779
1938
1939
January
1938
$42,020,000
1937
49,640,238
NOTICE—Deferred delivery, under
YORK CURB
1938
4,357,245
Jan. 1 to Dec. 31...
NEW
$27,010,000
1938
Jan, 1 to Dec. 31
104,178,804
1937
_/^336,984,000
$442,361,000
the rule and cash sales, are disregarded in the month's range, unless
t..w are the only transactions of the
y
month.
range are shown in a footnote in the month in which
they occur
No account is taken of such
sales in
and when
selling outside of the regular monthly
computing the range for the year.
AGGREGATE SALES
In
January
PRICES
NEW YORK
CURB EXCHANGE
12 Months
1938
Shares
STOCKS
2,625
2,400
147,600
11,500
56,900
27,400
35,200
100
13,300
750
5,900
900
3,700
100
4,000
400
27,000
225
Par
•
Acme Wire Co v t c
Aero Supply Mfg class A
Class B
3,660
4,117
3,300
5,150
1,800
2,500
1,700
600
500
100
"""loo
150
1,600
11,100
Alnsworth Mfg Corp com
common..*
Convertible
Warrants
1.000
200
preferred
800
11,400
60
14 95
31,200
Conv class A
4,700
79,300
Class A with warrants
Class B
7
13 94
77 95
105
70
Sale
90
98
995
Sale
U
48
IX
Sale
9
11095
1495
Sale
111
112
15
1495
25
common
Preferred-
,.1M
......100
Anchor
Post
Fence
com
•
..
.1
*
•
Preferred
61.800
..10
720 Arkansas P At L $7 pref__
•
15,800 Art Metal Works common...5
118,400 Ashland OH Ac Refining Co.l
795 Jan.
23
10795
110 95
14 95
395
Jan.
Jan.
Jan.
Jan.
26 131
Jan.
4
13
24
108
Jan.
18
Jan.
195 Jan.
3 95 Jan,
24
5
58
61
Sale
195
1995
295
56
Sale
59
•
Jan.
57
26 141
Jan.
795 Jan.
26
9
4 94
295
4
23
95
2395
22*
25
22
57
65
67 95
74
67
52%
195 Sale
6795 Jan.
1
Jan.
12
29
Sale
27
Jan.
11
2895
195
Sale
295
26
Jan.
11
195 Jan.
94
195
26
24
195 Sale
Sale
30
Sale
2X
95
27
2995
27
Sale
2
Sale
3
23 A
Sale
195
Sale
Sale
2895 Sale
195 Sale
1095 Sale
Sale
3295
11A
27
110
Sale
116
Sale
Sale
9
395
95
4
495
95 Jan.
2495 Sale
2295
95 Sale
95
1095
1195
1095
3595 Sale
3195
113
11395 Sale
4% Sale
495
2595 2695 24
27
2895
895
Jan.
Jan.
Jan.
Jan.
23
Jan.
Jan.
26
1794 Jan.
18
Jan.
10
22
95
22
Jan.
11
13
15
1395 Jan.
55
69
66
95
Sale
Sale
28
%
95
6
6 95
1
9
10
19
495
Sale
Sale
Sale
Sale
695
71
Sale
Sale
Sale
Sale
Sale
95
Sale
2 95
Sale
295
595
Sale
6
Sale
6
6 95
395
4
50 Assoc Breweries of Canada.. *
95
"695 Sale
495
Sale
2895
95
595 Sale
95 Sale
70
73 95
19
Sale
3 95
395
195 Sale
3 95 Sale
1295
13%
36,200
9,200
8,400
800
V t
c
1
300
6,300
8,800
13,400
5,300
For footnotes
Sale
,
Sale
8 95
695 Sale
71,900 Atlantic Coast Fisheries... *
5,050 Atlantic Coast Line Co....50
115,000 Atlas Corp warrants
72,420 Atlas Plywood Corp..
•
184,600 Austin Sliver Mines.
1
47,700 Automatic Products Corp. .5
.
26
25
20
95 Jan.
2495 Jan.
3
27
29
56
Jan.
31
57
Jan.
795 Jan.
495 Jan.
95 Jan.
24
9
Jan.
5
25
595 Jan.
13
35 Jan.
7294 Jan.
23 95 Jan.
395 Jan.
195 Jan.
395 Jan.
Jan.
12
1694
3%
195
2 95
1295
Jan.
Jan.
30
Jan.
16
Jan.
Jan.
7
O
6
14
19 110
3
27
26
10
7
4
27
Jan.
Jan.
We Jan.
'
3
Jan.
3 95 Jan.
6^5 Jan.
88
1195 Apr.
Apr.
8
95 Jan.
95 Jan.
595 Jan.
13
14
9
25
95 Jan.
19
We Sale
95 Sale
73
7895
'"395 "'495
Sale
% Sale
995
1095
95° Sale
63
14
Jan.
We Jan
94 Jan.
Sale
63
70
"395
"3
"95 Sale"
24
Sale
We Sale
23-5 Sale
%
21
"Si
9615 Jan.
395 Jan.
3195 Jan.
%
Sale
.94
946
2 94 Sale
Jan.
94 Jan.
20
Jan.
94 Jan.
195 Jan.
1
"-Jan.
2594 Jan.
95 Jan.
2'14 Jan.
23
Jan.
I
12
Oct.
26
95 June 30
58
Dec.
27
11 95 Aug .
Mar. 18
95 Mar. 28
5594 June 17
815 Mar. 26
795 Jan.
195 Oct.
16
6
17
75
Jan.
17
27
94 Oct.
28
395 Sept. 14
19-g Dec. 19
4
2V5 Dec.
10
4
795 Apr.
1
96
94e
295
2 95
4 95
Feb.
4
295 July
11
Jan.
6
1695 Feb. 21
Apr.
9 10985 Nov. 22
Dec. 17
9f#Feb.
8
Mar. 31
495 Jan. 11
Mar. 30
495 Jan. 12
Mar. 30
8
Mar. 31
86
Mar. 29
3 95 Mar
*29
Dec.
10
9
Dec. 30
895 Mar. 31
3-5 Dec.
% Apr.
14
1
395 Mar. 30
'64 Dec. 28
95 Mar. 24
95 Mar. 24
2
Sept. 6
Mar.
3
67
Mar. 30
2 95 Mar. 31
16
Mar. 30
95 Dec. 28
6 95 Mar. 30
9
July 20
595 Nov. 4
16
Dec. 30
1195 Jan.
1
Jan.
195
1194
We.
94
We
394
Oct.
Oct.
Jan.
Jan.
Mar.
Dec.
70
27
8
Mar.
98
1/
17
5
17
16
29
3
Nov. 17
595 July
30 95 Dec.
1 u Jan.
2594 Dec.
95 Mar. 26
% Mar. 26
Nov.
25
29
11
7
*5 Jan.
8
12
Dec.
31
53.
17
Sept. 13
Jan.
32
70
96% Jan.
2 35 Jan.
25
3
28
195
70
Aug.
6
1894 Oct. 17
2695 Dec. 28
1
5
834 Jan.
% Jan.
194 Jan.
Oct.
1
Mar. 30
59
27
Nov.
70
95 Dec.
16
Apr.
95 Dec.
30
Jan.
Jan.
Jan.
'
4
54
795 Jan.
495 Jan.
>m Jan.
95
%
95 Sale
Mar. 29
June 29
3
*
Atlanta Birmingham Ac Coast
RR Co pref
10
100
170 Atlanta Gas Light 6% pref 100
see page
Sale
9 95
Mar. 30
June 27
Jan.
Sale
10894 Jan.
Sale
94 Jan.
2 95
295 Jan.
Sale
295 Jan.
Sale
595 Jan.
8695 Jan
""695 " 795
635 Jan.
4 95 Jan.
495 Sale
895
3 95 Jan.
1495 Mar. 30
Jan.
10995
We
2 94
2 95
695
895
9 95
19i6 Sale
195 Sale
1
18
18
15
4
2795 Jan.
3095 Nov. 9
3095 Oct.
3095 Oct.
21
Jan.
67
2
30
11
16
25
15
Jan.
19
11
1495 July
29
.
20
8
Oct.
1294 July
495 Aug.
95 Apr.
July
Aug.
395 Mar.
33
66
*
common
400 Assoc Tel & Tel class A
3,100
7
Sale
...
2,100
20
1095
95
195
Mar. 31
Mar. 30
64
Mar. 30
16
American deposit rects_.f I
10,000
35,700 Assoc Gas At Elec com
...I
Class A
312,125
1
$5 preferred..
55,800
Warrants
98,100
3,600 Assoc Laundries of Amer...*
10
Oct. 24
Nov. 12
195 Jan.
Mar. 31
5
Associated Elec Industries—
3.00
4,600
22
8
24
94 Jan.
12
25
Jan.
Sale
70
Sale
395
195
295
1295
109
95
395
395
695
8
595
67
14
Sale
Sale
Sale
Sale
78
395
195
395
56
Sale
5
Sale
74
13
27
61
95
56
"895 Sale"
Sale
2995
95
27
Jan.
15
15
2
July
5
1294 Feb. 15
Mar. 30
3795 Oct. 15
104
Apr. 18 11594 Nov. 18
295 Mar. 30
595 Nov. 7
23
1
Apr.
2895 July 21
27
16
29
1595
95
895
•1995
17
Jan.
Dec.
Apr. 14
1695 Apr.
8
195 Mar. 26
25
July 11
24
85
Sale
2795
1
26
15
27
1095 Mar. 31
2
Apr.
2695 Jan.
1615 Jan.
1594 Jan.
50
1695
Sale
si« Nov. 26
26
73
169-5
16
Mar. 29
695 Mar. 31
2
Mar. 15
894 Jan.
17
1895
44
5
2794 Jan.
1094 Jan.
26
Sale
10 112
Mar. 30
95 Mar. 30
9
10
10
26
14595 Nov.12
8
12
19
65
4 95 Jan.
6
15
7
Mar. 31
67
9495 Feb.
Jan.
25
15
17
Jan.
Oct.
Feb.
1695 Mar. 11
595 Feb. 25
Jan.
27
11
10
Oct.
295
195
95
1094
6
2895 Jan.
36 95 Jan.
18 116
Jan.
Oct.
67
12
27
5
95 Nov. 23
76
Dec.
13
Jan.
Nov. 22
6195 Nov. 16
29
30
16
1
Nov. 18
395 Nov. 22
June
3195 Jan.
3095' Jan.
295 Jan.
10% Jan.
July 19
Aug.
8
23
29
20
31
56
24
37
3
6795 Jan.
295 Jan.
31
10
Nov. 23
14
17
6
Feb.
6
23
Nov.
6
May 26 11
Aug.
1295 Mar. 31
1995 Nov.
58
Mar. 30 12995 Dec.
93
Apr.
4 114
Nov.
17
-
34
2295 Dec. 23
Mar. 28
29
Mar.
Sept.
Apr.
Mar.
Mar.
2
Mar.
95 Apr.
94 Aug.
895 Aug.
95 Jan.
Sale
26
23
17
4
26
Jan.
Jan.
Jan.
Jan.-
23
-
Sale
Jan.
2295
395
6095
995
26
16
1
1195
We
3395
5095
44 95
24
Jan.
3 110
794 Sale
795
295
94
12
3 112 95 Jan.
15
Jan.
110
Sale
Sale
23
25
109
Sale
2095
195
Jan. ^0
Jan. 23
9
Jan.
Jan. 24
795 Jan.
1834 Jan.
24
9
Jan.
6795
1 95
195
1
95
24
3
Appalachian Elec Power—
$7 preferred
..*
62,200 tArcturus Radio Tube
99,900 Arkansas Nat Gas com
Class A
383,800
12
108
1295
2295
1895
3,325
90
1495
18
23
11S
18
6% preferred
20
Sale
25
Amer Laund Macb
19
77
127
20
com
95 Jan.
6495 Jan.
13995 Sale
com
1
11
23
Jan.
5
_9
Jan.
18
3
Jan.
1795 June 17
5
1
23
4
Jan.
5 95 Mar. 31
795 Oct. 11
1495 Feb.
295 Apr.
3
Jan.
9
Sale
7
12
6295 Jan.
195 Jan.
1995
117
Amer Light At Trac com
$2.50 preferred
22,200 Angostura Wupperman
1
23,500 Apex Elec Mfg Co common..*
4.600
695
1795
1995
Sale
24
21,800
720
900
1694
795
1895
3
2 95 Jan.
Jan.
9
1
21
Jan.
11
31
71
295
195
128
20
1
..
800
6,600
1
6
5
3095 Jan.
895 Jan.
12
Jan.
95 Jan.
6195 Jan.
6395
195
195
295
♦
165
3,700
3,000
10
Sale
Sale
Sale
1595
10c
144,100 American Maracalbo
1
34,432 American Meter Co.
1,900 Amer Pneumatic Service
.*
5,250 Amer Potash At Chem Corp..*
285.000 Amer Republics Corp com 10
38,400 Amer Seal-Kap Corp com....7
623,900 American Superpower
1st preferred $6 series....*
9,400
Preferred $6 series
72,800
*
12,600 Amer Thread preferred.... 5
1,900
5,800
24,000
*
....
18
Sale
2795 Jan.
2095 Jan.
24
95 Jan.
1
American General Corp
$2 preferred
7,650 Amer Mfg Co
10
15,200
1,500
Sale
195
195
Jan.
Jan.
18
Sale
1.225 Amer Invest of 111
525
2.100
16
9
6395
1295
6,800
4,000
23
295
194
1
9
2
295
95
6195
10
19,600
123,400
10,400
25
Amer Ac Foreign Power warr.
Amer Fork Ac Hoe Co
com...*
American Gas At Kleccom...*
$6 preferred
795
10
20
4 95 Sale
2495 Sale
26 95
2895
400
35,700
26
26
26
32
50,000
1,500
15,500
""loo
695 Jan.
27
695
995
295
Sale
295 Sale
2495
2795
1095
500
300
9,400
2,100
8
6,550 Amer Hard Rubber Co com.50
850
75,000
.
25
260 Amer Cyanamld com cl A.. 10
486,600
Common class B n v
10
3.600
27
Sale
65
Amer Cities Power Ac Lt
Corp
11,400
67,700
1,700
Jan.
Sale
100
29.400
48,500
12,500
460,800
24,325
60,000
13,700
21
25
Sale
...25
1.225
1,500
2095 Jan.
495 Jan.
20
2t*
52
Allied Internat Investing...*
$3 conv preferred
»
Allied Products Corp com..10
3,800
29,800
1,300
21
24
32 95
Sale
63
295
Highest
Sale Prices
27
481-5
Allea & Fisher Inc common.*
Alliance Investment com...*
Lowest
Sale Prices
Jan.
Sale
6
3095
Sale
Highest
24
•
32,130 Amer Box Board Co com
1
2,700 Amer Capital Corp cl A.. 10c
Common class B...
14,100
10c
5,700
$ 3 preferred
•
1,150
$5.50 prior preferred
...*
153,800 American Centrifugal Corp.l
150
1938
Sale Prices
2595
•
'
"l'.ioo
22
1995
Sale
"lH "2"
-
1,100
YEAR
Lowest
23
28
95
60>5
7595
M
16 preferred
940 American Book Co
RANGE FOR
Sale Prices
Ask
Sale
Sale
52 94
Ala Fowar Co 17
prm
Class A
JANUARY
Jan. 31
Ask Bid
11
95
117,800 Aluminium Ltd
•
6,450
6% preferred..
....100
111.600 American Airlines Inc__..10
4,400 Amer Beverage Corp.......I
14,700
Bid
24
695
*
2,860 Aluminum Industries com..*
8,450
22
5
Air Associates Inc
common.. 1
Air Investors Inc
163,300 Aluminum Co common.....
29.710
6% preferred
100
9,200 Aluminum Goods
Mfg
*
3,700
16V*
395
*
..1
com..
3
2695
,
A^fa Ansco Corp
Ask
Bid
26
2,425 Ala Gt Sou RR
ordinary
860
300
Jan.
1938
Shares
225
IN
Price
Jan. 3
\
NEW
January
Shares
Shares
Jan. 3
Auto
86,900
1,910
13,700
142,100
25
"BOO
8*4
734 Jan.
834 Sale
4K
17
26
Jan.
26
16
12
Sale
134 Jan.
14
26
9
4
Jan.
14
45
Jan.
20
2434 Jan.
24
2934 Jan.
5
Jan.
Jan.
28
22 34 Jan.
Jan.
9
2
3 34
Sale
26 34
Sale
2 34 Jan.
Sale
334
634
600
1,000
14,600
100
170
100
400
200
180
150
300
75
3,300
3,400
250
950
Sale
1034
2
6
14
24
13
IK Sale
100
300
1,000
17,600
6,500
2,450
Common
43,400
82,800
15,400
63,100
381,100
IK Sale
Sale
3K
K
12 K
6
...1
Aeronautical
4
1
600
20
370
500
4,600
1,000
Sale
85
.100
Class A
33
934 Sale
334
IK
...
950
Sale
634
Sale
23
com....
Preferred
23
3
Jan.
30
13
Jan.
13
11
Sale
334
4
IK
Sale*
2
25
22
834
734
23
147
30 121
Jan.
21
121
12
31
Jan.
20
Jan.
20
14 34 Mar
5
Jan.
31
34 Jan.
34 Jan.
1334 Jan.
6
Jan.
'
26
834
1134
1234 Sale
3134
3534
7 34 Sale
7134
75
34
34
4 34 Sale
134 Sale
2834
32
11
1134
Dec.
4
Mar
Mar
134 Jan.
20
39
Jan.
11
734 Jan.
2 34 Jan.
2034 Jan.
9
Jan.
5
3
2
34 Jan.
3
28
24
Jan.
3
11
Jan.
Jan.
27
3 34 Jan.
14
354 Jan.
12
Jan.
17
Jan.
4
Jan.
18
134 Jan
Jan.
12
Jan.
26
754 Mar 30
3
Sept. 28
24
2434
534
9 34
834
1234
Jan,
3
2
Jan.
17
32
Jan.
17
25
33
534 Jan.
26
734 Jan.
3
Jan.
10
76
10 34 Jan.
88
Mar.
k Jan.
434 Jan.
154 Jan.
12
10
Jan.
18
27
3 34 Jan.
3
734 Jan.
734 Jan.
934 Jan.
26
32
35
3
134 Jan.
34 Sale
7234
7534
%
34
3
334
134 Sale
2534
2934
9-34
1034
13
Jan.
75
26
34 Jan.
334 Jan.
134 Jan.
23
74
12
31
854 Dec.
254 Apr.
54 Mar
20
20
20%
20%
263
263
27%
27 K
5
27
20
1134 Jan.
5
Jan.
12
30
Jan.
12
IK
%
£J
ord reg
IK
..100
1
5
Brown Forman Distillery
..l
19,500
700
2,800
25
Sale
22
com
500
400
21
Sale
2134 Jan.
24
22
Jan.
23
22 34 Jan.
20
2234 Jan.
20
2134
2134
223a
2334
21
Jan.
30
22
Jan.
21
%
%
22
23
.....
10,900 Cable Elec Prod
v
Sale
3
6 K
9
Sale
39
21K
22
14~ " Sale"
2K
2
3
Sale
6
Sale
34
2-34
254
800
5
19
22
1934
3 34
21
125 Camden Fire Ins Assn..
"250
200
7~, 300
400
3,300
500
1,800
290
conv
A stk
*
15
4 34
1434
2834
2
106
Sale
13
Sale
3
134
134
34
%
34.
1534
22
234
234
Sale
3 )
Sale
Sale
480
30,900
382,700
Carrier Corp common
1
700
14,100
31,100
1,060
138,700
Carter (J W) Co common
Casco Products
1
1,400
50
3
34
134
1034
434
4
Sale
234
234
""""60
100
1,400
10
1
Co
Catalln Corp of Amer
Sale
1434
3 34
334
4
1,900
325
26
25
234 Jan.
26
Jan.
2
33
234
254
1
21
6
4
Jan.
Jan.
24
Jan.
Jan.
Jan.
Jan.
334
2034
24
IK
2
Jan.
9
2
Jan.
28
34 Jan.
17
3
27
26
34
6
Jan.
26
234 Jan.
% Jan.
6 34 Jan.
34 Jan.
334
3 34
134
2
134
1st preferred
1,710
2,450
$7 div preferred
29,500 Cent Hudson G & E
234
234
Sale
1
30
"34 ""%
20
3.34
2534
25
434
29
10
13
254 Jan.
17
27
134 Jan.
4
28
8
Jan.
4
5
1
Jan.
17
434 Jan.
Sale
Sale
86
Jan.
27
34s Jan.
8934 Jan.
79
78
Jan.
16
82
16 34 Jan.
27
2134 Jan.
534
1134
23 54
3 34
Jan.
Jan.
Jan.
Jan.
26
6
Jan.
27
15
Jan.
26
454 J a n.
3
85
Jan.
27
9054 Jan.
3
50
3
6
10
48
34
14
15
17
23
21
23 34
19
334
23 34
Sale
8634
354
Sale
434
1354
1454
91
834
8954
90
27
3
5
*
Pow 7% pref._100
6,890 Cent N Y Pow 5% pref
26,600 Cent Ohio Steel Prod
3,185 Cent Pow Ac Lt 7% pref
900
2,500
625
450
1,700
98,600
Common..
247,100 Central
States
50
10 %
100
89
100
6 K
78
50c
Elec com—1
7% preferred
.100
6% preferred
.100
Conv preferred
100
1,825
Conv pref opt ser 1929..100
6,650
*
32,500 Centrifugal Pipe Corp....
16,220
29,925
13
89 34
Sale
80
1334
90
8
9134
14
Jan.
27
55
Jan.
Jan.
23
23
Jan.
Sale
834
93
8
8834
26
92 34 Jan.
834 Jan.
26
94
Jan.
7 3-4 Jan.
85
Jan.
IK
K
13
534
2K
Sale
Sale
Sale
1234
834
3£4 Sale
134
K
934
434
13
Sale
1034
Sale
Sale
4 34 Sale
434 Sale
434
134
**■
4
454
434
3 34
154
54
1054
434
534
Sale
Sale
154 Jan.
54s Jan.
10
Jan.
3 34 Jan.
4 54
3 34
Jan.
Jan,
3 34 Jan.
134 Jan.
2^
25
34, Jan.
1154 Jan.
4 34 Jan.
5
4
50
Strip Co
5
7,800
5,300 Charis Corp com..........10
2,875 Cherry-Burrell Corp com.
For footnotes see page
53.
6K
Sale
634
534
Sale
634
7
8
6 34 Jan.
534
6
554 Jan.
15
Jan.
13
23
24
2 ^
Jan.
7
19
•
6
7
454 Jan.
434 Jan.
5
3
26
3
734 Jan.
534 Jan.
23
Jan.
24
15
Jan.
8
1
5
18
28
28
27
9
Mar.
*4 Nov.
7
12
22
Jan. 25
21
Oct.
5
33 K Dec. 29
Jan.
5
27
434
3 34
154
1034
134
Tan.
8
Jan. 26
July
5
Jan.
3
July
5
11
18
4
20
31
29
16
Apr.
454 Nov. 7
2434 July 19
154 Jan. 10
89
Dec. 10
80
Jan.
4
14
Jan. 10
7 34 Aug. 10
2334 Aug. 24
25
Jan.
8
554 Dec.
6
Sept.17
454 May
4
654 Mar. 29
17
Apr. 29
1
134 Apr.
32
92
1054
68 34
7554
4 34
June 27
M ir. 22
Sept. 14
Mar. 26
Mar. 31
May
3
Apr.
June
7
64
9
Jan.
24
26
Oct.
31
Mar. 31
16
1434 Jan. :20
Chamberlin Metal Weather
2,000
200
Jan.
22
*
...
Jan.
23 54 Jan.
1334 Jan.
9034
4
...
com
Feb.
2
Aug.
1734 Apr.
K Dec.
6534 Mar.
60
Mar.
15
75
11
4K
6
Jan.
33
34 Apr.
18
Apr.
21
Oct.
19
Mar.
Sept.
Sept.
34 Sept.
7
Apr.
34 Jan.
86
Sale
Sale
434
Mar.
54, Jan.
15
25
3
5
Dec. 28
Nov. 12
Jan.
15
3 54 July 19
17
2254
107 34
1854
334
Aug
154 Mar.
18
Dec.
39
2 34
434 Jan.
2434 Jan.
34 Jan.
1734 Sale
554
6
1234 Sale
4 34. Sale
Aor.
May
10
Jan.
7
Mar. 14
8
3 34 Jan. 13
May
2
40
734 Nov. 16
1854 Apr.
88
Apr.
Jan.
Jan.
1754 Jan.
1754 Jan.
33
2034 Sale
6
634
9034
334
23
Apr.
4
32
Sale
Sale
2K
3
18
28
25
July
2 34
6
434
2834
6K
234
Jan.
33
13
28
Dec.
33
22 4 Dec.
Jan.
Jan.
Jan.
54 Jan.
31
Sale
24
Sale
1
7
18
134 May
Oct.
Jan.
3054
2254
107
15 54
2 34
254
34
434
2434
Sale
8934
3
15
Nov.
14
Jan.
17
2/
13
2734
20 34
10534
1134
18
% Sale
1834
2734 Apr
2634 Jan-
15 34 Mar.
5
Jan.
9
6 54 Jan.
2134 Jan.
Gent Ac Southwest Util—
5,600
9,500
11
24
24
21
2134 Dec. 21
21
July
8
12
29
Sept. 16
54 July
16
88
19
6,410
7% 1st partlc pref......100
12,900 Celluloid Corp com
15
340 Cent Maine
"""770
Oct.
Oct.
Dec. 14
Nov. 30
31
Mar. 29
28
5
3
5
20
26
1734
Celanese Corp of Amer—
925
30
rl2
225
Jan.
7 54 Jan.
2334 Jan.
Jan.
15
Sale
Sale
$6 preferred
Castle (A M) &
3 34
1634
82
Class B
3,900
•
_*
7,600 Carnation Co common..
71,300 Carnegie Metals Co com
1
1,590 Carolina P Ac L $7 pref.....
40
11,800
15
10
19
34 Oct.
23
5
3,250 Canadian Car & Fdy nref..25
10,800 Can Indus Alcohol cl A.
B non-voting
2,500
*
1
133,500 Canadian Marconi Co
3,175 Capital City Products...
*
129,400 Carlb Syndicate com _.—25c
200 Carman 8c Co
500
534
534% pref.£l
Sugar Estate Co.20
Am dep rects
Calamba
Oct.
2 34
28
Sale
6
1534
1634
2734 Sale
2034 Sale
10634 Sale
K
K
*
t c
734
1834
7
16
21
18
254
2K
*
$6 preferred
197,900 Brown Rubber Co. com
1
9,400 Bruce (E L) Co
5
10,600 Buckeye Pipe Line.
50
•
40,600 Buff Nlag Ac East Pow pref.25
$5 1st preferred
.*
13,700
115,600 Bunker Hill & SulHvan__2.50
4,300 Burma Corp. Amer dep rets..
28,200 Burry Biscuit Corp
12He
2,250
2
534 Oct.
Aor.
18
Apr.
1934 Apr.
24
2134
Cables 8c Wireless—
100
15
2
834 Nov. 23
1254 Dec, 31
54 Mar. 30
654 Mar.
2834 Mar.
134
2134
2134
Amer dep rets ord bear. £1
Amer dep rets
200
6,200
434 July
July
14
34 Mar
15
Apr.
2334
21
22,900 JBrown Co 6% pref
26,000 Brown Fence & Wire
4,500
Class A preferred
1,300
1,300
7,200
1,370
19 34 Dec.
Apr.
434 Sept.
May
34 June
Jan.
Dec. 29
2
23
Jan
7
2
Jan.
30
Mar
1
10 34 Mar
934 Jan.
25
1254 July 25
554 Oct. 21
31
Oct. 20
13
Aug.
4
554 Nov. 7
434 Mar
6
Nov. 12
44
Apr.
34
British Celanese Ltd—
8",500
6
134 July
54 June
13
27
6
2134
2134
Coupon stock (bearer)
90
Feb.
....
Am dep rets ord reg
10s
150 British Col Pow class A...
850
Oct.
9H
24
30
5,100
2,100
13
5
3
1654 Dec. 31
22 34 Nov. 14
Sept.
4
20
Oct.
Mar.
6
Jan.
Sale
Sale
30
Dec.
934 Mar.
134 Jan.
36
2 34
21
Sale
434
5
834 Sale
Sale
134 Jan.
K Dec.
3
23
1734 Jan.
2034 Jan.
26
Aug. 26
Dec. 10
12
34 Jan. 12
18
K May
Jan.
8
24
Jan.
234
Sale
Sale
8
18
12 34 Jan.
134 Sale
Sale
734 Sale
2 34
4
2334
22
1034
11
3 34 Sale
Sale
Nov. 22
12
167 34 Nov. 25
Dec.
2
Apr.
29
7
36
Sale
34
834
134 Mar
834 Mar
234 Mar
3
10
17
10
834 Dec. 29
3734 Dec. 30
16
24
Jan.
Jan.
Jan.
29
Nov. 14
14
734 Jan.
30
Sale
21
11334 July
534 Mar
13
Sale
Oct.
634 Jan.
6
May
3634 Jan.
1034 Jan.
9 168
Jan.
24
Jan.
34
%
13
14 34
22
Registered
10,700
1,100
23
Jan.
34 Jan.
Ke Jan.
British Amer Tobacco, Ltd—
1,400
Jan.
27
British-American Oil Co.—
100
Jan.
5
8
IK
3934
834
Sale
23 34
IK
3734
7K
2 34
3
*
ord
50
39
534 Jan.
Sale
Sale
20
2,000 Bright Star Elec class B
24,700 Brill Corp class A
18,100
Class B
9,900
7% preferred..
...100
4,800 Brillo Mfg Co common.....
2,400
1,500
K
*
.....
Breeze Corp
810
20
100
334
1734
1034
434
100
125,200 Bridgeport Machine
4,600
38
37
3
19
12
Sale
*
......
Brazilian Tr Lt 8c Pr
Brewster
16 34
19
7 34
934
454
6334
26
12134 120
16
1734
1734
Sale
"6 % Sale
100 Bridgeport Gas Light Co—
100
7 K
»3
3
>
834 Sale
Jan.
24
Sale
14 34
34
12%
2
23
8/
%
% Sale
% Sale
10
11
10
June 18
434 May 27
434 July 12
51
Mar. 31
27
17 K
14K
Mar. 29
June 27
5
8% Jan.
120
122
120
6
1
7
4
Jan.
Jan.
164
11734
6
30
634 Jan.
834 Jan.
434 Jan.
9
Dec. 31
Jan. 15
Jan.
8
Jan.
8
Jan. 18
Nov. 7
July 23
July 12
Mar. 5
834
954
154
2 34
31
3
15
22 34 Nor.
Jan.
8
10
Oct.
37
3
1134 Apr.
234 Mar
454 Mar
34 June 20
26 34 Jan.
9
30
June
19
Sale
Sale
116;
4;
Mar. 26
7 34 Sale
*29% Sale
Sale
Sale-
10
334
Hotels—
7% 1st pref
2d preferred
14,600
9,600
6,600
36 K
Sale
Hi
2 54 Jan. 13
3 34 Dec. 30
4634 Nov. 29
7
134 Nov.
1334 Mar
734 Jan.
134 Jan.
154 Jan.
3
.534
1434
4;
...
Bowman Blltmore
13,200
7 K
Sale
16
96,200 Blue Ridge Corp corn.......!
18,400
$3 opt conv pref
..*
55,500 Blumsnthal (S) tk Go com...*
8,125 Bohack (H C) Co common...*
2,460
7% 1st preferred
....100
2,350 Borne Scrymser Co
25
10,150 Bourjois Inc
*
170
Jan.
42
5K
15
4
246,000 Bliss (E W) 9c Co common1
5,520 Bliss & Laughlin Inc com...5
5,500
1,100
1,400
2
39
25,500
600
Sale
Sale
o
T,306
Conv
Sale
7
26
34 Jan. 25
K Jan. 11
134 Jan. 25
734 Jan. 25
5K Jan. 30
634 Jan. 24
6
Sale
50
pref
23,600 Birdsboro Steel Fdy 9c Mech *
450 Blauner's common
S3 50
534
634
Sale
6K
8K
6
Sale
Sale
Sale
134 Sale
734
7 34
134
1
Sale
54
IK
Sale
634
96,300 Beech Aircraft Corp com—1
218,100 Bell Aircraft Corp common..1
190,700 Bellanca Aircraft common.. 1
1,680 Bell Telep Co of Canada.. 100
1,765 Bell Telep of Pa 6 34 % pf—100
3,700 Benson & Hedges com
*
2,704
Convertible preferred
83,500 Berkey & Gay Furn Co
Purchase warrants......
49,000
•
4,200 Bickford's Inc com
31,000
33,900
29,800
Sale
854 Sale
7K
7K
22
1434
Sale
7
234
734
—
19
4
134 Jan.
29
12
21
Jan. 20
17 34 Aug. 26
[5
13
16
IK
IK
Sale
3 K
28 54
26,670
7% preferred. — .
30
Purch warr for com
276,100
1
53,200 Baldwin Rubber Co com
16,500 Bardstown Distillery Inc..-1
255,625 Barium Stainless Steel
5,880 Barlow & Seelig Mfg class A
13,500 Basic Dolomite Inc common. 1
176,700 Bath Iron Works Corp
800 Baumann (L) & Co com—
220
7% 1st preferred
100
7% 1st pref v t c
.100
2,900 Beaunit Mills Inc common. 10
1,200
$1.50 conv pref
20
26
Jan.
4 34
934 July
834 Jan.
634 Mar. 31
4
Mar. 28
Anr. 20
Mar. 30
13
10
Jan.
4
16
Baldwin Locomotive—
2,850
41,400
2,700
2,300
11,700
834 Jan.
Jan.
26
4
15
13i%
12
Highest
Sale Prices
19
4 k
13 .34
*
Babcock & Wilcox Co
Lowest
Sale Prices
4134 Jan.
8
6l
IK
Highest
Sale Prices
834
534
1954
7 34
71
11,600 Avery (B F) Sons Co—-----5
700
6% preferred w \r
25
150
6% preferred xw
25
Purchase warrant*..
1,100
401.000 Aviation & Transport Corp.l
18,940 Axton Fisher Tob class A.. 10
Lowest
Sale Prices
Ask
Ask Bid
Bid
Ask
Jan. 31
3
Jan.
1938
Bid
Par
Voting Machine com—*
STOCKS (Continued)
30,000
2,800
1,300
Price
YORK
CURB EXCHANGE
12 Months
1938
In
193S
YEAR
RANGE. FOR
JANUARY
PRICES IN
AGGREGATE SALES
>v~—-J
EXCHANGE
CURB
YORK
NEW
42
14
Mar. 26
34 Sept. 9
Mar. 31
3
Mar. 26
3 34 Dec. 12
254 Dec. 12
334 Mar 26
1
6
5
June
1
5
Mar. 31
1234 June 16
69
Jan.
7
25
12
30
Oct.
25
Dec.
654 Oct.
14 34 Oct. 25
8334 Nov. 22
92
June 28
1034 Nov. 16
92
Dec.
31
254 Oct.
54 Jan.
17
July
734 May
10
Apr.
734 Feb.
4 34 Aug.
17
12
7
11
9
21
1
Jan.
18
7
Jan.
21
Jan.
3
13
8
FIB., 1939]
NEW
I ORE
CURB
AGGREGATE SALES
PRICES
NEW
In
12 Months
January
Shares
YORK
600
2,300
1,000
400
1,250
34,800
8,200
700
200
100
Bid
Chesebrough Mfg
Chicago Flexible Shaft Co..5
100
40
9
Sale
300
Cities Service common...
no34.
*
Preferred B
*
*7 preferred
Lowest
'As
31
58
4
45
50
Sale
54
6034
39
55
134
61
Sale
4
36
7X
Sale
4X
Sale
28
12
Jan.
534 Jan.
434 Jan.
11
5X Sept. 14
2 34
334
Sale
Sale
5
Sale
56
Sale
92
100
55 X
1
3X
3
Jan.
20
29
7
Jan.
4
4
Mar. 24
434 Jan.
11
19
Jan.
19
134. Jan.
334 Jan.
6
10
16
11
3734 Jan.
21
25
25
12
Jan.
3
634 Jan.
134 Jan.
2J4 Jan.
734 Jan.
25
634 Jan.
24
Jan.
Sale
64 X
Sale
Sale
3
434
*
11
X
%
X
19
....
X
X
Sale
Sale
%
28
Sale
X.
Sale
X
X
'As
13 X
14X
24
*82 Jan.
34 Jan.
29 34 Jan.
X
1534
15
Jan.
23
3
s82 Jan.
34 Jan.
3234 Jan.
27
28
1
100 Conn Gas & Coke Security. _*
$3 preferred
*
Consolidated Biscuit Co
Mines
Con Gas E L 8c P Bait
27,700
2,450
5% preferred A
44,600 Consol Gas Utll com
4,475
3,200
55,500
6,800
Cont*lGftE7%
1
1
com
100
IX
3 34
pref...100
75
Cook Paint & Varnish Co...*
9
8134
%
934
7X
Ms Aug.
34 Feb.
16
Sale
10
834
834
Sale
•
Sale
4X
534
Sale
19
2 X
26
234
Sale
70
1
IX
434
26
75
23 X
634
X
Sale
Sale
Crowley Milner 8c Co com...*
Crown Cent Petrol (Md)
5
X
3X
434
Crown Cork Internat cl A.
At
3%
4X
9X
Sale
Sale
Sale
3X
Sale
Sale
.
dep
rets
for ord «tk
11
6
Jan.
3
Jan.
31
92
Jan.
31
11
7
134 Jan.
634 Jan.
8534 Jan.
4
24
17
24
934 Jan.
4
Jan.
7
6
10
Jan.
20
5534 Jan.
11
10
Jan.
25
9
Jan.
26
18
Jan.
11
434 Jan.
30
2434 Jan.
9
534 Jan.
2734 Jan.
234 Jan.
16
77
Jan.
31
134 Jan.
634 Jan.
10
434
J an.
4
7434 Jan.
2.
18
1
Jan.
4
534 Jan.
26
1
*
634
4
5
63.300
Drug common....25c
Preferred
1.350
25
16,999 Crystal OH Ref Corp com...*
6% preferred
2,289
10
11,600 Cuban Tobacco com
10,550 Cuneo Press com
v t c
7%
34
234
234
9 34
IX. Sale
Sale
Sale
7As
4 \
234
9 34
134
34
2134
634
Ms
2%
234
934
134
3X
u
Jan.
30
Jan.
27
3 34
4X
32
4 34
49
50
4
434
4734 Sale
34
2334
934
M4
5
3
16
Jan.
21
38 Jan.
934 Jan.
3
Jan.
Jan.
Jan.
Jan.
Jan.
3
Jan.
7
3
Jan.
21
Jan.
3
7
2
3
Jan.
25
Jan.
134 Jan.
6
34 Jan.
19
10
26 X
Jan.
134 Jan.
14
Sale
*
34,500 Darby Patrol Corp..
8,000 Davenoort Hosiery.
42,100 Dayton Rubber Mfg
3
2X
934
11
IX
*
.
6X% preferred....
750
50 Curtis Lighting Inc com
450 Curtis Mfg Co (Mo)
7%
%
2134 Sale
434 Jan.
2
51
20
13
Jan.
19
10
26
434 Jan.
51
108
Jan.
17 10934
1134 Sept. 7
5434 Mar. 14
June 14
Mar. 29
May
3
June
4
June 13
19
Mar. 31
Mar. 28
Dec. 14
1
Mar.
4
7
•
734
Sale
9X
7X
*
734
15
1434
12X
8X
16
Sale
20
16
25
27
7
...
9,900 Dejays Stores Inc common..1
695 Dennison Mfg 7% pref
100
•
39,100 Derby Oil 8c Ref com
Sale
434
534
16
Sale
25
1434
2334
534 Sale
434
434
Sale
334
7
634
1434
134
634 Jan.
26
1434 Jan.
1234 Jan.
6
27
Jan.
9
534 Jan.
4% Jan.
2234 Jan.
27
24
26
Jan.
11
134 Jan.
20
2
Jan.
3
Jan.
Jan.
Jan.
Jan.
Jan.
4
26
2
73i Jan.
1534 Jan.
1734 Jan.
2634 Jan.
7
4
May
7 34
2.225 Diamond Shoe Corp com
9,625 Distilled Liquors Corp
19
20
12
Jan.
10
234
20 Dominion Textile Co
3,090 Draper Corp
30
Sale
9
Sale
Sale
Sale
934
2634
3
10
134
27 X
3X
Distillers Co Ltd—
23,400
......
63,700 Duro-Test Corp common
22,800 Duval Texas Sulphur
2034
334
3
*
299.300 Eagle Picher Lead Co.....10
63,700 Eastern Gas & Fuel Assoc..*
6% preferred
100
46,900
434% prior preferred
100
23,525
9.175
11.375
For footnotes
see
com.
17 preferred series A
$6 preferred series B
page 53.
734
1334
134
134
134
24
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
26
3134 Jan.
Jan.
20
25
Jan.
9
23
24
6
26
27
.
834
1434
134
234
234
Jan.
1434 Jan.
11
20
4
3
5
27
24
2 34
2 1 34
2134
4
934
20 34
434
834
15
12.
Sale
1234
1034
65
14
IX
64
nH
1934
18
134
IX
Sale
a
65
134
«
6X
734
834
2X
Sale
Sale
5
Sale
Sale
27
49
" "6734
Sale
5034
634
21
Sale
68
234
Sale
7
*
15
5
'Jan.
5
Jan.
12
1134 July
22
12
29
13
18
29
Dec.
Dec.
1
Dec.
2
22
10
Feb.
8
51
434
934
26
7
Apr. 29
634 Dec. 27
334 Mar. 25
25
Mar. 14
Jan.
10
834 Jan.
4
15
134
134
134
14
May
85*
*27
9
Sale
Sale
1:54
IX
1
11
July
23
Oct.
15
Dec.
Jan.
5
8
8
14
234 Mar. 30
2434 Feb. 28
434 Dec. 24
634 Dec. 22
13
Jan.
24
9
Sept. 14
1634 July
25
67
14
2
27
30
Jan.
27
26
1234 Jan.
4
Jan.
19
60
Jan.
19
67
65
Jan.
64
Jan.
13
66
Jan.
4
47
Mar. 31
1534 Jan.
27
2034 Jan.
134 Jan.
12
134 Jan.
19
6734 Jan.
18
Sale
67
Sale
Sale
11
2134
2234
34
134
134
Jan.
17
Jan.
64
Jan.
24
24
2
Jan.
534 Jan.
7
24
7
Jan.
10
Jan.
26
1.34 Jan.
934 Jan.
17
1434
134
1234
2534
Jan.
Jan.
Jan.
Jan.
5
10
Jan.
4
134 Jan.
1934 Jan.
1934 Jan.
6
13
*
1734
20
16
18
*
17
19
16
Sale
Jan.
Jan.
4
1
Jan.
10
25
1534 Jan.
26
15
26
Jan.
June 27
34 Sept. 14
6
23
21
14
1134 Mar. 28
134 Jan.
434 Jan.
"634 Jan.
9
IX
9
19
Jan.
5
Jan.
2
Sale
6 /
634
1034
24%
6
Nov.
July
934 Jan.
9
60
134
v12
Feb.
1634 Sept.
Sale
434
1134
7
17
58
934 July
Mar.
Dec.
2134 Nov.
28
1534
234
334
334
May
May
ll
17
Jan.
334 Jan.
Mar.
Mar:
24
103
134
6434
40
534 June
1034
Nov.
9
Dec. 31
734 Jan.
134 Dec.
234 Dec.
4
30
17
18
64
>1434 Sale
134 Sale
k
3,450 Eastern Malleable Iron Co.25
Corp
134
8
1234
•
1
14
12
1034 Nov.. 9
Us July 29
2734 Jan.
110
30
B..25
9,200
210
7% preferred...........100
40,100 Dubilier Cond Corp com
1
7,625 Duke Power Co
100
19,300 Durham Hosiery cl B com...*
Eastern States
734
1334
14 34
134 Sale
134
2
134
234
26
28
com..
Driver Harris Co common..10
29.800
6
14
a
2
15 X
5
1.2
1034 Aug.
8
1634 Oct. 25
1734 Nov. 10
3
534 Jan.
7
24
1434
I
Am dep rets ord reg
1,900
£1
27,700 Dlvco-Twin Truck Co com.. 1
1
3,200 Dobeckmun Co common
Dominion Bridge Co
Dominion Steel 8c Coal
8 34
1534
..10
common
Jan.
134 Feb.
12
Dec.
Jan.
3734 June 10
9,400 Detroit Gasket 8c Mfg Co...l
6% preferred w w
4,300
20
74,200 Detroit Gray Iron Fdry com 1
14,600 Detroit Mich Stove Co..
40 De Vilbiss Co
75
534 Mar. 31
10
May 13
534 Apr.
*
19.200 Detroit Paper Products
33,800 Detroit Steel Products....
Aug.
2
334 July
7
Nov.
4
234 Jan. 10
1334 Jan. 10
30
20
2 H- Mar.
25
102
14
Nov. 14
July
7
134 Jan.
Sept.
134 July
24
Aug.
534 July
123-8 Dec.
34 Jan.
7
Jan.
18
8
Nov. 10
1034 Oct.
21
8
May 18
Dec. 23
Dec. 22
Sept.26
1
-....5
preferred
Mar. 25
Apr. 27
8
10
*
1
11
May 20
Jan.
25
86
Mar. 29
Jan.
Oct.
34 Jan.
26
4
5
35
Dec. 27
134 Jan.
7
7h Oct. 26
434 Mar. 28
34
17 34
3 34
34
234
234
10
26
May 26
May 27
14
34
1834
134
5334
34
434
13
17
23
16
Dec. 22
6
34 Mar. 30
Apr.
Sept.
Oct.
July
Nov.
May
Oct.
92
July 19
134 June 10
6734
Ms
434
6 34
14
634 June
100
common
Aug.
Ms Apr.
2 34 Mar. 25
17
Jan.
X Jan.
4
46X Jan.
17
19
734
834
74
3 117
2
134
1
6534
70
4
9
3
Mar. 30
48 34 Apr.
4
Jan.
Mar. 31
634 Dec.
X
23 X
Crown
conv
12
834 Jan.
5234 Jan.
Sale
3 34 Jan.
3 34
113
1
Mar. 30
34 Dec. 13
55
retj
Creole Petroleum com
6
Crocker Wheeler Elec Mfg..*
Croft (The) Brewing Co
1
A
Jan.
£1
Cramp (Wm) & Sons Ship &
Engine BIdg Corp
100
Class A
5.550
3.100 Decca Records
12
4
7
27
X
534
6X
1,700
6
4
31
30
234
77
IX
■
6X
Am
Jan.
Jan.
Jan.
Jan.
Jan.
8
2
2X
70
2
60
5%
25
22
1334
Courtaulds Ltd
634
834
14
7234
9 11634
7
%
134 Jan.
434 Jan.
84
Jan.
•
7,200 Copperweld Steel com.....10
26,500 C'orroon & Reynolds
...1
S6 Conv pref A
1,400
•
170.625 Cosden Petroleum com
1
5% preferred
21,000
50
30
26
92
934
734
Jan.
Jan.
1534 Jan.
6 >6
com.. »
$3 prior preferred
21,100 Copper Range Co..
30
24
37
Jan.
5
85
15
28
1634 Nov. 9
34 Dec. 13
11
Jan.
0
13
34 Jan.
134 Oct.
3534 Oct.
4
1
Mar. 29
11
Jan.
60
>«Sale
,34
8
15
434 Jan.
7
Aug. 23
16
2834 Nov. 18
17
Sale
83
12
1734 Sept. 16
34 Apr.
9
Jan.
534
134
134
534 Sale
IX
Sale
84
34
9%
8%
Dec.
Oct.
3
54
$4 preferred
3,600
575
„
434
92
X
o
Sale
IX
9%
80
X
634
X Sale
5534 Sale
5934
6
3X
82%
IX
Sale
SIX
.10
73,300 Cooper Bessemer Corp
283,000
91,100
115,100
5,140
22,500
11.400
3
Sale
98
20
16
Jan.
X Jan.
22
Jan.
7
Jan.
10
17
4
Jan.
21
Jan.
534
634
71
11634
734
Sale
X
5934
Sale
57
Continental Oil of Mexico..!
Cont Roll 8c Steel Fdy com..*
110
3.200
34
54
5
common.. *
pr
72
68
5X Sale
Sale
7234 Sale
634
„
Sale
...100
40,600 Cons Retail Stores Inc
730
8% preferred
14,900 Consol Royalty OH..
Consol Steel Corp
5X
8X
Sale
Sale
64
com.
19.750 Consol Min 8c Smelt Ltd
118,700
334
4 X
5
27
23
70
12
Jan.
37
1
638,600 Consol Copper
15%
3934
634
334
234
1234
Mar. 30
20
Compo Shoe Machinery—
1946
Mar. 11
334 Jan. lo
434 Aug. 17
934 Nov. 10
20
11
4
Mar. 30
Mar. 18
45
21
14
26
4734 June 20
234 Sept. 26
1334 July 12
20
12
2634 Jan.
34 Jan.
1534
5
Jan.
18
24
1X June
3
3 34 Mar. 2&
334 Mar. 26
4
434 Jan.
5
Jan.
26%
2634
X Sale
X
12 X
Sale
332
68
23
234 Jan.
534 May 13
1
3
Jan.
22
Oct.
Feb.
Jan.
Nov.
Aug.
834 Dec.
20
9434 Jan.
23
14
134 Nov. 26
Jan.
9
13
5534 Jan.
334 Jan.
4
28
10
28
23
Jan.
30 34 Feb.
8
3 34 Mar. 29
5
734 Jan.
234 Jan.
84
20
72
25
12
7
29
26
11
28
234 Mar.
13
Sept.
34 Dec.
234 Mar.
10
18
7134 Jan.
20
22
53 34 Dec.
5
May
5034 Dec.
67
Feb.
72
Feb.
834 Oct.
434 Nov.
Mar. 28
Mar. 30
Feb.
3
Feb.
8
Jan.
2% Sale
434
Sale
85% Sale
934 July
% Jan.
21H Mar. 30
7
Jan.
3434 Jan.
434 Jan.
4 X
7 X
Sale
Sale
Warrants
417,590
6,400 Commonwealths Dlstribut-.l
8,587 Community P & L $6 1st pf-_*
Community Public Service—
Common
14,575
25
19,100 Community Water Serv
1
36",900
May 19
7
Sale
75 Columbia Pictures Corp
Commonwealth 8c Sou Corp
15,100
11
7
20
Columbia Gas 8c Elec Corp—
c ext to
Dec.
5
Jan.
IX
2
2% Sale
Highest
62
*
130,200 Colon Development Co Ltd..
23,000
6% convertible preferred£l
92,100 Colorado Fuel & Iron warr
53,500 Colt's Patent Fire Arms Mfg25
V t
1938
534 Mar. 30
34 June
2034 Mar. 31
% Jan.
234 Jan.
Sale
3X
4%
834
Jan.
Jan.
46
55
9
834 Jan.
5034 Jan.
434 Jan.
5334 Jan.
36 X Sale
5%
5X
3734
Sale
2
Sale
26
30
28
IX Sale
5X
IX
2X
Rosenberger com..*
5,375
5% Conv preferred.
332.670 Columbia Oil 8c Gas com
YEAR
Sale Prices
Sale Prices
97
Mar. 30 128
Dec. 29
40
Jan.
3
7934 July <19
34 Jan.
Jan.
41
16
3634
8
58
634 Jan.
4434 Jan.
434 Jan.
4534
Sale
7034 Sale
5 34
6
Sale
Sale
334
IX
&
FOR
Lowest
Jan.
Jan.
70
Jan.
Jan.
49X Jan.
40
69 X
Sale
20
Sale
434
334
134
Cockshutt Plow Co Ltd
45
3X
6X
3034
*
Sale
27 130
Jan.
7«
X
7X Sale
4
Sale
734
53
7X Sale
50 34 Sale
Elec Ilium com...*
com
Sale
38
16 34
126X 12134 Jan.
734
%s
S,
a
X Sale
Sale
434
Highest
Sale Prices
62
7H
Cleveland Tractor com.....*
CUnchfield Coal com
100
Cohn
RANGE
Sale Prices
Ask
122
37
3
♦
Club Aluminum Utensil
133
30
33
32
75.600 City Auto Stamping Co.....*
5,000 City & Suburban Homes...10
5,500 Clark Controller Co
1
135,700 Claude Neon Lightn com
1
800 Clayton & Lambert Mfg Co.*
12,750 Cleveland
Ask Bid
128
102
10
Preferred
6.575
Bid
Ask
28
2,940
Preferred BB
•
5,575 Cities Serv Pr & Lt ft pref..*
38,800
7,300
45,000
1,400
2,200
Jan. 31
Sale
Chicago Rivet 8c Machine.:..4
Chief Consol Mining Co
1
Child* Co prafarrsd
160
-
i,200
Jan. 3
1938
Par
19.800
JANUARY
Jan. 3
STOCKS iContinued)
170,900
190,700
110
775
975
2,300
CURB EXCHANGE
7,000
48,000
12,900
24,800
26,245
IN
43
Price
1938
Shares
EXCHANGE
54
Mar. 29
3
34 Jan. 27
34 Mar. 30
4
6
May
3
7
Mar. 29
5
5
134
934
1734
6 34
%
Sept.
Dec.
Dec.
Apr.
Dec.
6
Jan.
6734 Dec. 29
24
Oct.
28
11034 Nov. 20
Feb.
2
6734
5 34
634
934
28
Dec. 30
Dec.
7
Jan.
7
Feb.
1
1434 Nov.
9
3 34 Jan. 11
26
20
31
20
52
May 13
21
28
13
Nov. 16
1
Jan.
34 Jan.
13
8
19
14
Mar. 29
26
Jan.
18
20
13
Mar. 30
26
Oct.
27
EXCHANGE
CURB
YORK
NEW
44
NEW
C URB
12 Months
1938
Price
YORK
Jan. 3
EXCHANGE
Ask
STOCKS (Continued)
Par Bid
3 X Sale
41.20G Easy Washing Mach class
2,400 Economy Groc Stores com.
2
18,100 Edison Bros Stores
.1
39,100 Blsler Electr'c com
17
115*
Sale
66
Sale
60
96 preferred
105,400
95 preferred...
34,700
81,500 Electric Power Associates... 1
Class A
1
52,900
15,140 Electric Pow 8c Lt 2d pf A—*
Option warrants
58,300
45,300 Electric Shareholdings com. 1
96 Cony pref with warr
*
5,520
Electric Shovel Coal Co—
720
94 participating pref
*
18,500 Electrographlc Corp com—1
—1
41,300 Electrol Inc t t c
5,550 Elgin National Watch Co_.15
3,100 Empire Dlst Elec 6% pref.100
29,730 Empire G Ac F 7% pref
100
16,500
8% preferred
—100
9,800
6% preferred
100
2,375
654 % preferred
100
2,900 Empire Pow Corp part stk.
21,600 Emsco Derrick 8c Equip Co.5
228,800 Equity Corp common
lOr
132,600 Esquire-Coronet...
1
..50
1,600 Eureka Pipe Line
European Elec Co of Can—
30,400
Option warrants
Sale
181,300
29,700
5,900
8,900
16,700
10,000
34,700
1,900
63,100
4,722
240,400
3,925
25,700
Sale
~
31
Jan.
3
28
56
Sale
55
Jan.
14
62
Jan.
4
32
47
52
523* Jan.
24
61
Jan.
3
28
48
31
23
103* Jan.
7
5
10 X
7 3*
20
4k
Sale
45*
6X
73*
0k
20k
213*
18 X
55
53* Sale
54
Sale
36
15 X
Canada cl A.
5H
10 X
65*
23*
9
35*
4k
IX
9X
45*
ex
7 X
14 \i
17 k
7x
Sale
85*
95*
8k
75k
com..—*
X
9k
Sale
2
19 X
Sale
Jan.
Jan.
\ 2,700
General Rayon A stock...
*5,500 General Telephone Corp...20
53 conv preferred
—*
J3,600
iP ilH
1
X
640
$3 preferred..
—
56 pref
50
55 preferred..
4,900 Gilbert (A C) Co com
750
Preferred
I,200 Gilchrist Co
169,400 Glen Alden Coal Co
*
*
*
*
*
----*
V t c agreement extended.*
10,200
7,000 Grand Rapids Varnish Corp *
117,500 Gray Tel Pay Station com.. 10
5,175 Gt Atl Ac Pac Tea 1st pref.100
Non-voting common stock *
22,980
17,900 Great Northern Paper Co..25
50,000 Greenfield Tap 8c Die com..*
(Jr'trerv
13,700
25c
Common
Hall fC M) Lamp
5
—25
t c .1
27,700 Hartford Rayon com v
II,100 HartmanTobaccocom.no par
1
23,500 Harvard Brewing Co
1
14,200 Hat Corp of Am cl B com
34,400 Haseltlne Corp
57,400 Hearn Dept Stores common
6% conv preferred
50
5,050
25c
190,700 Hecla Mining Co
*
5,700 Helena Rubensteln Inc..
Class A
*
2,700
1,900 Heller (WE) Ac Co common..2
7% cum pref w w._
.25
1,550
14,200 Hewitt Rubber Corp com...5
..10
7,225 Heyden Chemical M <
*
1,750 Hires (Chas E) Co class A
.
14,900 Hoe (R) Ac Co class A
86,400 Holllnger Consol. G M
For footnotes see page
5£.
20
26
Sale
43 Vs
23
Jan.
5
3 3*
Sale
3 3* Jan.
15* Jan.
103* Jan.
4
Jan.
15*
13*
12 5*
12 X
45*
4
7 3*
75*
17 5*
17
113*
11
20
27
45* Jan.
10
17
25
85* Jan.
185* Jan.
26
12
Jan.
25
28
163* J an.
4
26
20
Jan.
7
3
36
Jan.
20
28
13
65*
145*
5%
65*
175*
19
16
123* Jan.
16
Jan.
16
88 3* Jan.
2
Jan.
3
28
4
17 3* Jan.
13 5* Jan.
12
5
5*6 Sale
57
Jan.
27
425* Jan.
5* Jan.
525* Jan.
5
13
423* Jan.
3* Jan.
525* Jan.
5
164 Jan.
5
Jan.
30
70
Jan.
10
413* Jan.
31
47
Jan.
3
15 5* Jan.
52X Jan.
18
Jan.
5
72
415*
X
14 X
Sale
lk
Sale
513*
50
14
Jan.
28
50
Jan.
26
5
13
19
63*
10
6X Jan.
Jan.
793* Jan.
6
14 100
12
6 3* Jan.
5
6
33 3* Jan.
27
785*
813* Sale
4
12
83 5* Jan.
65
Jan.
20
Jan.
6
7 54
55*
55*
53*
5
27
283*
12
15
7
32
65*
Sale
28 5*
8 3*
97
5*
2X
195*
3
Sale
20
17
9X
8
4X
119 X
46
5X
120 k
Sale
2 5*
295*
10
98 3*
Sale
25*
20
18
185*
65*
105*
21
83*
Sale
127
126
69 3*
32X
6
3754
5X
25*
3X
Sale
38}*
25*
30 k
27 3*
105*
94
25*
165*
195*
22 5*
x
37 X
x*
Sale
5*
40
102
92 5*
6
5*
9X
52
15*
1
1
45*
14 k
6
28
Sale
11
56
Sale
Ik
Ik
4k
153*
7
34
Sale
3X
5k
6 k
8
OX
7X
8X
0k
33 X
7
37
2 5*
85*
61
13*
5*
13*
4 5*
29 k
5 3*
Sale
104
98
8
3
Jan.
11
30
Jan.
18
24
11
Jan.
5
97
Jan.
17
193* Jan.
25
5* Jan.
Jan.
127 3* 128 5* 126
69 5* Jan.
825* Sale
37
Jan.
37
Sale
31
7
63* Jan.
Sale
25*
5*
99
5
25*
35*
25* Jan.
16 5* Jan.
23
22X Jan.
3
X Jan.
20
% Jan.
18
Jan.
26
36
Sale
15.
%
Sale
43*
303* Sale
4 3*
4 5*
Sale
35*
85*
9
46
7-5*
13 k
14 3*
9
Sale
45
7 3*
143*
Sale
145*
39
7
July
16
Jan.
27
17 3*
Feb. 23
28
17
26
29
X Mar. 29
3
40
Jan.
3* Jan.
19
99
Jan.
25
Jan.
3
2 54
IX Mar. 28
25
83* Jan.
23
10
Jan.
31
8
Dec.
21
17
63
Jan.
17
50
13* Jan.
27
1
6
1
Apr.
Apr.
1
29
5* Jan
24
63
Jan.
.
1
Jan.
4
Jan.
13
11
Jan.
3
Jan.
Jan.
25
Jan.
3 5* Jan.
7 54 Jan.
854 Jan.
24
295*
3 5*
16X
7}*
25
23
12
3
}* Jan.
5* Jan. 24
3
Jan.
4
4 5* Jan.
315* Jan. 13
3
5 5* Jan.
223* Jan. 17
4
9 5* Jan.
12
3 5* Jan.
754 Jan. 12
9
9 3* Jan.
19
26 5* Jan.
.
1 X
Jan.
12
7 3* Jan.
23
383* Jan.
26
41
Jan.
9
46
7 3* Jan.
31
13 5* Jan.
28
46
Jan.
10
5
X Dec. 21
k Mar. 28
2
2X June
13 X Mar. 29
45* Mar. 29
Apr. 20
20
65* May 27
23* Mar. 23
5 X Seot. 27
53* Mar. 19
18
Mar. 17
27
40
Mar. 21
85* Jan.
20
10
29
12
25
12
27
3 3* July
12
Jan.
64
2
13
25
17
July 19
3* Aug. 25
15* Jan. 10
13* Oct.
8
Jan. 18
305* Dec. 15
9
Jan. 11
305* Oct. 21
12
Oct. 17
5
Nov. 25
8 3* Dec.
6
83* Oct. 21
6
26
Nov. 10
8
113* Sept.
9
Jan.
8
Jan.
41 5* Nov. 10
57
Nov. 17
13 5* July 18
5
~
3
Mar. 30
Jan.
Jan.
\
*6 Jan.
33* Oct.
24
July
6
Mar. 31
14
99 3* Oct.
22 X Dec.
85* May 21
3*« Nov.
3* Sept. 24
463* July
33
Mar. 31
81
Jan.
5 1025* Dec.
72
Feb. 17 92 5* Dec.
73* Oct.
5
June 10
2 5* Jan.
24
Sale
40
56
9
9
26 107
11
8
82 3* Nov. 15
9
653* Dec.
75* Oct. 25
Feb. 17
41
63* Jan. 28
35
21
«
64
45*
4
1035* Jan.
955* Jan.
1013*
7
Sale
154 -13*
X
IX
18
27
5*
Sale
Sale
10
Sale
27
31
25* Jan.
Sale
19
37 5*
105 3*
Jan.
Jan.
3854 Jan.
75* Jan.
83
15
20
28 22 3* Nov. 1
9 X Jan.
7
55* Mar. 31
113* Nov. 26
3 X Mar. 30
1273* Dec. 19
1175* Apr.
6
72
Nov. 23
36
Mar. 29
253* Apr. 19 393* Nov. 9
83* Aug.
8
45* Mar. 30
4
3
Dec.
Oct.
333* Dec.
13 3* Mar.
20
Jan.
60
41
56
9
24
7
.
38
5
2054 Jan.
4 127
Dec. 23
51
6 100
88
3
Jan.
11
7
V/s
93*
954
3* Jan.
254 Jan.
18
9
53
85* Dec. 20
Sept.27
% May 27
2
Feb.
8
16
Apr.
1
5
3
July 21
July 20
7
15* Jan
165* Nov. 26
80
Mar. 31
26
19
Jan.
27
6
19
14
9
5* July 23
Oct
26
58
'»4 Aug.
6
Oct.
45* May 27
27
"8 5*
Sale
3
3 5*
45*
75*
7 3*
9
754
854 Sale
83*
7
5* Jan.
25* Jan.
175* Jan.
195*
63 3*
Sale
Jan.
Jan.
Sale
Sale
5
5
85* Jan.
254
19J*
o
9 5*
"8X 'l\X
12X
5*
„
Jan.
27
954 Jan.
23*
Sale
Jan.
6
97
Sale
10
Sale
7
34
5
27
30
105*
985*
3* Sale
j
7
28
Jan.
35* Jan.
Sale
26
Jan.
6
65*
45*
Jan.
4k Jan.
38
6
14
Nov.
May
57
12
1
8
Jan.
lof,
46
10
45* Mar. 25
30
June 18
5
Apr.
4
12
5
29
6
43*
28
July
13
Jan. 27
12
Aug.
4
893* Nov. 21
25* July
0
45* Apr. 19
265* Mar. 22
58
Apr.
1
132
6
10
87
165* Mar. 18
9
Mar. 30
415* Nov. 3
k Apr
12
405* Sept. 27
>g« May
6
65
Feb.
4
30
Mar. 29
5* Aug. 19
85* Mar. 30
40
Mar. 30
5
18
24
Jan. 13
Apr. 13
June 6
July 19
55*
23*
105*
55*
15* Mar. 28
165* Jan.
28
11
28
19
95* Nov.
Mar. 30
xl8
Oct.
Jan.
Mar. 30 12 5* Nov.
193* Sept
Mar.
255* Sept.
Dec.
43
Oct.
Mar.
>64 Jan.
13
30
18
78
Nov. 16
75* Mar. 31
75
Apr.
2
125* Jan.
Sale
17.X
Sale
9
Dec.
Oct.
Oct.
Sept.
24
Oct.
245* Oct.
3 3* Sept. 26
/l 5* Mar. 18
7X Jan. 25
25* Apr.
15* Jan.
Jan.
Jan.
Jan.
88
17
Mar. 24
13* Jan.
135*
15*
48
Sale
IX
Sale
51
5
16
155* Jan.
175* Jan.
34
Jan.
10
1 i»
3 5* Jan.
13
Jan.
7
17
X
53*
30
63*
38X
Mar. 28
31
65
2
Co
Haloid Co
800 Hartford Electric Light
Jan.
9 5* Jan.
Sale
Sale
65
773*
Engineer¬
274,000
ing Corp common....— 1
12,400 Guardian Investors common 1
25
248,000 Gulf Oil Corp
1,120 Gulf States Utll 56 pref——*
490
55.50 preferred
1,850 Gypsum Lime Ac Alabastlne.*
25,900
4,500
68
10
12
Nov.
113*
773*
755*
x83*
45* Mar. 31
485* Mar. 29
5
215*
213*
Stores Prod—
Grumman Aircraft
21
5* Mar
Jan.
At
68
Mar. 31
32
28
*
3,500 Gorham Inc class Acorn....*
53 preferred.........
Gorham Mfg Co—
Jan.
31
*
5,020 Godchaux Sugars class A...*
Class B
*
22,800
390
57 preferred
*
1
99,100 Goldfleld Consol Mines
4,350
80
14
*85* Sept. 19
183*
14
55*
8
45*
8c Elec com. . 1
Georgia Power
27
9
953* Jan.
—....100
6% preferred A.
Gen Water Gas
26
27
5*6 J an.
62 5* Jan.
12
Jan.
3
31
5
Gen Tire 8c Rubber—
2,100
1,175
',8,590
Jan.
145* Sept. 26
93* Nov. 28
Sept.16
1
395* Apr".
5
23
23
13 3*
Sale
2
15
49
50
41
23
Jan.
37
47
45* Mar. 30
23
66
6% pref.100
General Pub Serv 56 pref..
Mar. 30
4
16
33 3*
Gen Outdoor Adv
12
27
Sale
>64
56
......
31
17
503*
65
Jan.
19 3* Jan.
9 5* Jan.
Jan.
195*
56
Sale
48
Preferred......——*
Jan.
7
24
15
17 3*
13 3*
5 3*
23
Jan.
17 34
123*
883*
15*
65* Mar. 28
165* Mar. 31
9
19
195* Jan.
213* Jan.
1034
19
20
625* Jan.
Sale
355*
83* Jan.
21k Jan.
6
13
105* Dec. 30
10
Apr. 28
225* Dec.
7
65* July 29
85* Jan.
8
32
Jan. 31
23
Jan. 18
Mar. 26
2
675* Sale
8X
18
16
3
28
9
17
21
115*
19
27
Sale
Sale
IX
11
4X
3 5*
2
Jan.
58
Sale
24
23
12
56 July
7
be Mar.
4
3
73
58
Sale
225*
55*
preferred...........100
Jan.
Jan.
Jan.
Jan.
Jan.
9
Sale
16
153*
*
5*6 Jan.
12
163* Jan.
9 5* Jan.
5*6 Jan.
17X
9k
105*
5* Sale
%s Sale
61
625*
11X Sale
74
Sale
66
68
Sale
Jan.
20
32
17 X
Sale
1154
9
175*
6
95*
73*
193*
4J*
63*
sale
8
8k
193* Sale
5k
53*
5X
6k
Sale
Jan.
k
Jan.
lli*
Sale
Sale
21
Feb.
175* May 12
5* Mar. 31
X Mar. 31
May 20
j
Dec. 20
85* Jan.
Jan.
X Jan.
.*
Warrants
7
205*
163*
20
18
85* Jan.
% Jan.
Sale
7
Sale
83*
Jan.
Jan.
Jan.
28
583*
21X
2034
83* Sale
%
X
2234
1034
10
>56 Sale
18X
11X
,
3
Jan.
62
63
American dep receipts—£1
12,800
30,700 Gen Flreprooflng com ... *
150 General G Ac E $6 pref B
*
32,700 Gen Investment Co com—-.1
111,000
1,160
1,910
Jan.
53
2034
Co
*
General Elec Co of Great Brit
96
20
31
61
13
_
165* June 14
315* Jan. 10
3
31
61
5^
15n Oct.
Jan.
37
Jan. 14
Jan. 31
25* Oct. 27
24 5* Nov.
7
585* Nov. 10
65
Dec. 27
65
Dec. 27
65
Dec. 29
635* Dec. 24
22
Feb. 18
12
Oct. 17
% Jan. 11
13
Jan. 15
31
Jan.
8
6
23* Dec. 28
Mar. 30
Jan.
36 X
21
53*
10
525* Jan.
28
63*
19
7
3
53
28
General Alloys
800
27
20
64
Sale
20
60
Sale
62
32
10
Sale
62
IX
23,800
15*
3
Jan.
2J* Jan.
103* Jan.
15* Jan.
Jan.
1}* Jan.
Jan. 14
55* July
1
25* July
1
773-2 Dec. 31
35
15* Apr.
4
Apr. 21
25* Jan.
76
525*
•36
38 X
.....
Co
Mar. 29
Sale
30
170 Gamewell Co 56 cony pref..
5%
Mar. 31
5
"53"
59
Lt 97 pref.. *
Gattneau Power
20
55* Jan.
Jan.
10
Sale
Ford Motor Co. Ltd,
Amer dep rcts..Ord reg £1
72,470
2,100 Ford of France Am dep rets.
2,400 Fox (Peter) Brewing Co
5
12,600 Franklin Rayon Corp com__l
Froedtert Grain Ac Malting
Common
1
13,400
Partlc conv preferred
15
11,500
1
11,100 Fruehauf Trailer Co
1
2,700 Fuller (Geo A) Co com
53 conv stock
—*
3,125
1,925
54 Conv pref
*
260
29 3* Jan.
Jan.
62
IX Jan.
673* Jan.
105*
13*
10
105*
50
_.
1,400
28
Jan.
4
V/s
o
4X
Sale
20
5
Ac W'house._25
Corp com—..1
Class B
65* Oct.
24
Sale
Sale
"35
....—1
Fire Assoc of Phlla
.10
Flsk Rubber Corp common
1
6% preferred.
j.-IOO
Ford Motor of
Mar. 29
Sale
Sale
25
105*
13*
IX
15*
Fldello Brewery
68,100
6,225
17
28
2
Sale
2X
27"
Fedders Mfg Co common
Florida Power 6
Oct.
Oct.
20
15* Jan.
125* Jan.
685* Jan.
13* J an,
16
11
1
1
Candy com.
Fansteel Metallurgical Corp*
100 Ford Hotels Co Inc
7
Jan.
21
20
25* June 20
13
Jan. 26
105* Apr.
2
5* Mar. 30
45* Mar. 31
Jan.
Jan.
Jan.
Jan.
77
Fanny Farmer
Flat Amer dep rets
65
Mar. 30
3
4
Jan.
Sale
Sale
Falstaff Brewing
Ferro Enamel
36
2
Mar. 30
35*
20
31
Jan.
1
Sale
55*
Mar. 30
20
Jan.
Jan.
17
25
95*
603*
53 5*
23*
23*
Sale
Sale
42
Jan.
6
16
Sale
4k
20
45* Jan. 18
155* Dec. 19
175* Nov.X4
13* Jan.
1
155* Oct. 17
70
Oct. 17
33* Jan.
Jan.
163* Jan.
17
IX
26
Fairchlld Aviation com
Fed Compress
Highest
Sale Prices
2J* Jan.
Sale
2 54
2k
Lowest
Sale Prices
15
Sale
10k
645*
57 5*
25*
IX
Share......5
Highest
Sale Prices
Sale
16
1654
...
2,799,600
Ask
Bid
X Ask Bid
3
35* Sale
16
Shares
Lowest
Sale Prices
Jan. 31
3
Jan.
1938
Electric Bond 8c
1938
YEAR
FOR
RANGE
IN JANUARY
PRICES
AGGREGATE SALES
55* Mar. 29
115* Mar. 18
153* x\ug.
4
FEB., 1939]
NEW
YORK
CURB
EXCHANGE
45
-
AGGREGATE SALES
PRICES
NEW
In
12 Months
January
YORK
STOCKS (Continue
11,300 Holophane Co Inc
Ask
14 %
T.600
A
12
*
5%
50
11,400
2,500
400
600 Hussman-Llgonier Co..
300
2,250
3j
"a",606
650
3,100
15,200
8,300
*
900
5%
10
170
700
17%
17%
13%
37 %
7
12
37 %
69%
3%
16
Sale
6
1% Jan.
23% Jan.
4
8*
Ay*
Sale
2
24
3 X Sale
18% Sale
5 X Sale
3% Jan.
18% Jan.
5% Jan.
13
500
75
23
24% Jan.
23
35% Jan.
26
39% Jan.
7
10% Jan.
65
Jan.
3% Jan.
31
26
10% Jan.
69% Jan.
31
3
5,600
2,200
4,900
300
9,600
Class B
86%
-—
1
16% Sale
16%
17
15%
15%
29%
31
6% Sale
103%
16% Sale
16% Sale
15%
16%
30%
31
6% Sale
106% 108
f t
"18,166
...100
1,100
54
4,100
750
200
100
3,000
2,200
56
18
20 %
Sale
16
11%
%«
6%
8%
Jan.
4
12
Jan.
18
Jan.
18
6
Jan.
18
Jan.
17
18
Jan.
23
Jan.
24
16
Jan.
25
29% Jan.
6% Jan.
28
2% Sale
Sale
28 %
28
29
2%
3%
20,600
1,500
„
8%
26%
170
160
4,500
75
10
Sale
8%
31%
10
30
7,350
% Sale
12%
14%
Sale
9
%
5
I
5
60
100
670
5% preferred series D
100
131,800 Kingston Products....
...t
48,500 Kirby Petroleum
........1
4,100
2,300
500
100
100
10,500 Kirkland Lake G M Ltd
2,000 Klein (D Emit) Co common
100
3,100
240 Lackawanna RR N J.....100
336,100 Lake Shore Mines Ltd
13,000
4,900
La key Foundry Ac Machine. 1
180 Lane Bryant 7% pref
..100
Sale
Sale
25% Sale
3% Sale
8**
8
11%
34
32
10
Jan.
21
24
67
Jan.
24
Jan.
7
3
16
Jan.
27
% Jan.
3% Jan.
27
20% Jan.
% Jan.
4% Jan.
26
6
26
4% Jan.
4
27% Jan.
3
Jan.
Jan.
27
26
Jan.
20
24
3% Jan.
11
3
7% Jan.
% Jan.
5
3%
24%
25%
3%
2
%
18
68%
12%
35
Jan.
9
Ws Jan.
2% Jan.
4% Jan.
31
16*
4
77%
Sale
37
Sale
Sale
30
Sale
Jan.
%
15%
18%
%
Class A_.
100
17,600
17,750
Le Tourneau (R G)
Inc....
Line Material Co new......5
196,400 Lion OH Refining....._._..*
7,200 Lipton (Thos J) class A.....1
900
6% preferred.........
25
100
150
17,400 Lit
225
600
2,125
Brothers com...........*
Class B
29",350
Locke Steel Chain Co
S8 io7%
5%
8%
1,800
170
200
150
900
1,600
500
200
..5
19,400 Loudon Packing Co com
.»
265,900 Louisiana Land At Expl com.l
130 Louisiana P Ac L $6 pref....*
5,400 Lucky Tiger Comblnatlon.10
3,000 Ludlow Valve Mfg Co.._._..*
13,000 Lynch Corp com
.........5
3
3% Jan.
1% Jan.
24
3
30
4% Jan.
1% Jan.
16
67% Jan.
4
76% Jan.
28
84
"""300
2k 1
33
33
Sale
3k
Sale
ik
15
6
6k
9h
1H
Jan.
9
Jan.
92
Jan.
Jan.
3,800 Mapes Cons Mfg Co....
*
Communication Am dep ret
page 53.
Oct.
Jan.
Jan.
30
22
31
5
Jan.
24
21
6% Jan.
8% Jan.
12
% Sale
4
13
Jan.
40%
2%
3%
1%
43
43
45
38
Jan.
10
45
Jan.
20
20
2
Jan.
23
2% Jan.
1% Jan.
12
Sale
74
10
69%
12
Sale
43%
11%
12%
5% Sale
Sale
48
71
2% Jan.
3% Jan.
1% Jan.
3
Sale
2%
Sale
3
29
21
Dec. 31
19
July 21
Nov. 4
1
3
17
% Jan.
17
Jan.
Jan.
11
12
7
74% Nov. 14
43% Jan. 10
32% Aug.
9
81
92
Mar. 31
Nov. 16
Nov. 15
106
1
% Dec. 23
Mar.
1% June
2% Dec.
% Sept.
13
Jan.
12
13
Jan.
8
Jan.
19
8
Jan.
19
12% Jan.
26
15% Jan.
10
Jan.
11
10
Jan.
9
11
71% Jan.
26
73
Jan.
10
68
37% June 30
11% June 28
4% Dec.
5
45
38
May 26
44% Sept. 14
1% Mar. 28
Jan.
49
11% Jan.
5% Jan.
23
12
Jan.
7
Jan.
26
19
50% Jan.
3% Jan.
60
Jan.
12
18
Jan.
26
7
1% Jan. 24
15% Jan.
8
5% Mar.
x5% Mar.
10% Jan.
16
45% Jan.
2% Jan.
3
12% Dec.
18
3
2
67
Nov. 3
54%, Oct. 26
3% Jan. 10
5
Feb. 14
22
5
7% Mar.
11% Jan. 14
Aug.
5
Dec.
9
9
12
16
57
50%
July
Jan.
Oct.
28% Mar.
...
98
31
4%
6%
7%
%
19%
5% Apr.
103
% Jan.
2% Sale
1% Sale
12%
13%
7%
8%
13% Sale
6%
11%
Nov. 17
Nov.
9
Jan.
5
May 25 113% Oct. 19
21% Jan. 27 21% Jan. 27
16
56
2
10
35
106
31
11%
5%
Sale
Jan.
Jan.
20
69
2%
26
Jan.
8%
52% Sale
28
31 116
Jan.
41
87%
Jan.
56
3%
1%
13
8%
Sale
11%
27
4
29
10
30
19
6
12
Apr. 19
Apr.
9
Mar. 31
Nov. 29
61
68
21
Jan.
58
12%
8%
8
14
1
,
12% Sale
3% Sale
% Sale
16
16%
„
18% Sale
10% Sale
16
1%
9%
3%
%
31%
20%
11%
1%
10%
1%
7
8*
Sale
Sale
Sale
27*'
Sale'
14%
18%
13%
25
8% Dec.
8
14% July 20
12% Feb. 23
Nov. 30
102% Jan.
13
Oct.
27
12% Feb. 10
11
Jan. 17
Aug.
58% Feb.
1
1
3% Nov. 14
60
Dec. 20
85% Jan.
14
14
May 13
14
3
Apr. 12
X Jan. 17
10
"1% ""2%
3%
19*
1%
15
1
10
Sale
8% Jan.
2% Jan.
%8 Jan.
13
27% Jan.
12% Jan.
17% Jan.
23
8% Jan.
3% Jan.
% Jan.
31% Jan.
26
15
26
20% Jan.
13
12
Jan.
10
12
22%
2%
22
Jan.
5
Sale
29
Sale
Sale
26
12
Jan.
13
20
3
Dec. 23
May
5% May
1 % June
15
July
13
26
29
14
5% July
6
7% Sale
1% Sale
36% Sale
30
35
IS si*
12%
13
36% Sale
9
Sale
1%
Sale
27
Sale
Sale
Sale
25%
20%
1%
7%
%
12.%
30%
Sale
9
1%
28
1%
29
23%
1%
7%
%
13
Sale
Sale
Sale
Sale
%
%
32%
%
%
1%
30
18
"33% '30% ~31
Sale
Sale
2%
34%
6%
%.
A
1%
1
5
Jan.
9
24
Jan.
9
Jan.
9
22
Jan.
13
Jan.
4
Jan.
3
12% Jan.
27
26
Jan.
24
8% Jan.
24
1
Jan.
13
26
Jan.
6
19% Jan.
3
1% Jan.
3
6% Jan.
92% Jan.
% Jan.
1% Jan.
30% Jan.
26
24
26
4
23
% Jan.
23
% Jan.
3
1% Jan.
24
36%
9%
1%
29%
24%
1%
7%
92%
%
Jan.
19
Jan.
Jan.
20
Jan.
21
Jan.
31
Jan.
Jan.
24
Jan.
26
4
5
29
37% Dec. 29
10% Oct. 17
3
1% Jan.
42
Jan.
ft
34% Jan.
6
2% Jan. 19
9% Jan. 10
Oct
90
11
Jan. 13
Oct. 15
Mar.
July
% Mar.
1
July
31
23
27
23
13
88
30
26
25
% Jan.
1% Jan.
3
24
%
%
1%
29%
10%
Mar. 23
Sept. 28
19%
19% Jan.
23
20
Jan.
6
6
July 26
16% Aug. 24
26
23
5%
3
28
Jan.
1
Jan.
6
18
Mar.
Mar.
Mar.
Dec.
Dec.
Dec.
Dec.
Mar. 31
30
5%
14
7%
5%
6%
%
23%
18%
1 %
6%
24
23
7%
-
4
Jan.
19%
Feb.
Jan.
24
14
30
21
10
14
Mar. 19
Jan.
34
19%
25% Jan.
25
19
Jan.
si*
25
20%
% Jan.
8
32
Nov. 2
16% Oct. 27
9
«
2
Mar. 30
11% June 29
15% Mar. 28
10
Sept. 14
19
Sept. 8
1
Mar. 28
10
22
Jan.
Jan.
22
8%
8%
9% Sale
2% May 27
% Dec. 12
13
24
$5 conv preferred
580
•
200 Manischewitz Co common..*
see
1
116
52
Sale
14% Nov. 10
1
Apr.
Feb.
Mar.
June
Mar.
May
Mar.
Mar.
Oct.
9
4% Feb. 25
9
52% Apr.
4
Sale
1
28
" Mar.
31
May 11
1% Dec. 22
19
39
Oct.
% May 12
2
20
5
26
55
14%
24%
5
6
Marconi Internat Marine—
For footnotes
5
51
9
15%
...
600
Jan. .10
Jan.
5
86% Jan.
26% Jan.
Mar. 31
7% May 14
3
18
23
Mar. 30
24%
A
2%
2%
2%
A
11%
7%
%
6
19
21% Jan.
% Jan.
13,
Oct.
5
69% Nov. 9
23% Dec. 28
JA Dec. 21
12
5
Mar. 31
Mar. 24
Apr.
Feb. 17
lk Jan. 27
ik Feb. 24
% July
2
% Jan.
6
9
31
26
1
Mar. 16
19% May 13
103
Oct. 27
Apr.
5
7
6
26
9%
%
X
26
18
51,200 Majestic Radio At Tel Corp..l
8,500 Manatl Sugar opt warr
14,500 Mangel Stores Corp com
1
10
5% Jan.
'
16
Sept. 28
22% Sept. 27
2% Mar. 31
7% Jan.
Sale
*
1,099,000 Lockheed Aircraft .........1
166,300 Lone Star Gas
.*
174,200 Long Island Light com
*
9,705
7% preferred
100
17,475
4% preferred series B
100
12,800
28
31
7
11
Jan.
A Jan.
3% Jan.
5% Jan.
Dec. 31
9% Aug.
1% Mar. 26
24
116
425 Loblaw Groceterias class A.*
200
36
Mar. 19
19
16
37% Jan. 21
...
Class B
700
5,600 Lefcourt Realty com
1
Conv preferred...........*
5,900
263,100 Lohigh Coal At Nav
....*
178,000 Leonard Oil Development..35
9,700
3,600
1,400
3,750
4,600
24
Nov. 10
21
Jan.
Jan.
Langendorf United Bakeries
*50
7
Jan.
Jan.
Jan.
3% Sale
1%
1%
75%
9
9% Jan.
% Jan.
12% Jan.
30
Jan.
15%
19% Sale
%
%
Sale
Sale
27
Sept.
Sept.
Mar.
Nov.
Feb.
6
Jan.
Jan.
11
4% Sale
4% Sale
,
7
48%
16%
8%
%
%
Sale
Sale
5%
26
56
% Dec. 15
% Sept. 28
% Nov.
17
25
34
Sale
Sale
%
24
12
Jan.
6/
10'
113%
47,650
30
4%
1%
Sale
Koppers Company—
6,120
0% preferred...........100
Kresge Dept Stores—
125
4% conv 1st preferred..100
6,300 Kress (S H) Ac Co spec pf-.lO
22,200 Kreuger Brewing Co
1
600
9% Jan.
64
Nov.
1
Nov.
1
Oct. 31
Jan. 12
8% Jan
26
19% Mar. 4
Dec.
20
21% Jan.
78
500 Kobacher Stores Inc com...*
175
3%
92
32 %
1
*
%
67%
3,700 Klelnert(IB) Bobber.....10
16,825 Knott Corp com.... .......1
6,000
Sale
26
%
17%
21%
9
17
1
5%
22%
6%
13%
Nov.
5
Sept.
7% Dec.
82
Apr.
21
6
2
10
15
33% Jan.
Mar. 29
Mar. 29
6
5
Jan.
Sale
%
X
IX
Ken Rad Tube Ac Lamp cl A *
200 Kimberly-Clark 6% pref..100
6,200 Kingsbury Breweries com
1
Clngs County Lighting
1,210
7% preferred series B
100
"""266
3%
5%
3%
....
450
27%
3%
7*
Sale
420 Kansas G Ac E 7% pref
100
10 Keith (GeoE) Co 7% pref.100
24,200 Kennedy's Inc
...5
"MOO
1,100
221,300
12,200
10,100
10% Jan.
12% Jan.
5 108
Jan.
12
26
1% Jan.
1% Jan.
%# Jan.
Oct.
July
Nov.
Jan.
7%
14%
15%
13%
30%
13
9
13
10
7
28
July
9*
Sept. 26
5% Mar. 31
48% Jan.
5
% Jan.
Sale
20,300 Jeannette Glass Co
..*
Jersey Central Pow Ac Lt Co—
1,525
5H% preferred........ 100
1,530
6% preferred
100
2,390
7% preferred...........100
90,800 Jones 4 Laughlin com..
100
2,150 Julian Ac Kokenge com
*
1,150
Sale
Sale
8%
.1
235,000 Jacobs (F L) Co
4%
27%
26%
3%
10
14,500 Iron Fireman Mfg com ▼ tc_.*
60,600 Irving Air Chute com.... ..1
20,900 Italian Superpower cl A
*
100
Jan.
11
Nov.
Jan.
il*
3
17
Jan.
Jan.
15
5% July
12
11
7
1
72% July
Mar. 29
2
3
Jan.
Jan.
Jan.
Jan.
Jan.
1
3% Sale
Vitamin.....1
32,300 Investors Royalty Co..
16%
16%
16%
30%
3
104% Jan.
21%
22
18% Sale
1
42,500 Interstate Home Equip com.l
6,030 Interstate Power $7 pref
*
700
17
20
20
8% Jan.
65
Mar. 29
Sept. 13
Mar. 24
Mar. 28
Dec. 30
1 % June
15
June 15
2% Jan.
24% Jan.
3
12
16
"A" stock pur warrants...
68,500, International
1,400
1,900
13,600
66% Sale
23% Sale
18%'Sale
Mar. 29
Mar. 31
2%
11%
%
4%
5%
5
Jan.
Jan.
Jan.
16
1%
1%
%
10%
%
2
10
13
8
56
4
4% Jan.
24% Jan.
6% Jan.
20
Dec.
2% Sept. 28
4
Feb.
27
37% Dec.
98% Jan.
107% Dec.
4
9
24
28
21 % Jan.
4
Jan.
June 22
3
Internet Metal Indus cl A..*
91,000 International Radio Corp..l
5,400 Internat Safety Raxor cl B_*
7,900 Internat Utll class A.......*
73,500
Class
B
1
4,800
$1.75 preferred...........*
3,230
$3.50 prior preferred..
.*
12,000
New warrants
"""966
%
%
9%
Insur Co of North Amer
10
Internet Cigar Machinery..*
Int Hydro-Elec (3.50 pref..50
266,300 Internat Paper Ac Pow warr..
247,800 Internat Petroleum com....*
2,550
Registered....
50,400 Internat Products com.
.*
24,700
2,500
2,500
1%
1%
%
Ig Sate
C....1
Internat Industries
"'"450
1
1%
1
..*
stock
7% preferred
18
4
9
Non-voting class A
Industrial Finance
12
Sale
17%
17%
13%
38
7%
16% July
8% Oct.
21
Indian Terr 1 llum Oil Co—
2,800
2,500
3,800
3,300
52,900
9,000
65,800
4,700
300
5
5% Mar.
5
Jan.
8*'
9
12% Jan.
26
4
4%
21% Sale
5%
5%
3%
13
X
6%
5X
Sale
8
12
Sale
Sale
10% Sale
66% Sale
3% Sale
10%
12%
%
8%
8
8%
3%
4%
2
2%
23%
24%
Sale
11
Highest
Sale Prices
8%
3
Sale
Lo'tcest
Sale Prices
9
May
8
925 Ind'polls P Ac L 6%% pf ..100
400
1938
Highest
12
48 X
.
130
11%
Sale
6%
3% Sale
14 %
........
500
YEAR
Sale Prices
Sale Prices
10
Jan. 24
36% Sale
3 %
3
23%
....
1,000
3,200
Sale
9%
65 %
5%
12%
%
6%
6%
4%
1%
62,100 Illinois Iowa Power Co
*
75,700
5% conv preferred...
50
63,900
Dlv arrear ctfs
25,900 Illinois Zinc Co
*
175 Illuminating Shares Co A.. *
Imperial Chem Indus Ltd—
2,000
Am dep rets ord reg
..£1
164,300 Imperial Oil (Canada)
*
14.700
Registered
*
10,400 Imper ial Tobacco Co of Can 6
5,930 Imp Tob of Gt Brit Ac Irel_.£l
16,100 Indiana Pipe Line
10
3,020 Indiana Serv Corp 6% pfd 100
1,290
7% preferred
100
6,300
a?**
23'
7,300 tHuyler'a of Del com
...1
6,550
7% preferred stamped..100
250
7% pref unstamped
100
4,400 Hydro-Elec Secur com..
*
31.200 Hygrade Food Prod.. ......5
•
9,200 Hygrade Sylranla Corp
-•
400
Ask
10%
7%
8%
Lowest
11% Jan.
24% Jan.
Hormel (Geo A) & Co com..
Horn (A C) Co common
...1
2,700
15,250 Horn & Hardart com
•
1,090
5% preferred
....100
3,200 Hubbell (Harvey) Inc......5
200,000 Humble Oil & Refining
*
34,800 Hummel-Roas Fibre Corp
5
"2", 175
12 X
7%
9
Jan. 31
Ask Bid
Bid
12
Horder's Inc
50
Jan. 3
Bid
Par
common
1,785 Holt (H) 4 Co class
"""225
RANGE FOR
Jan. 3
1938
Shares
1,200
JANUARY
Price
CURB EXCHANGE
1938
Shares
IN
^
15
13
Nov.
4*
39
July 26
IX July 30
B July 27
3% Jan. 12
Apr.
6
June 22
45
Dec.114
May 12
20% Dec.
5% Nov.
7
7
11
Feb.
Dec.
7% Jan.
4
3
9
6
CURB EXCHANGE
YORK
NEW
40
Price
NEW YORK
CURB
12 Months
1938
In
January
Jan. 3
EXCHANGE
STOCKS {Continued) »
Par
2,900 Mirfiay OH.
*
33,400 Marion Steam Shovel com..*
6,700 Mass Utll Associates ▼ t c — 1
38,000 Massey Harris Co common..*
1
26,400 Master Electric Go
May Hosiery Mills—
$4 preferred
1,000
*
75 McColl-Frontenac Oil Ltd. 100
13,500 McCord Radiator & Mfg B--*
104,600 McWllllams Dredging com..*
10,750 Meed Johnson & Co com
25,470 Memphis Nat Gas com
—5
100 Memphis P 8c L $7 pre!
*
6,750 Mercantile Stores Co
*
"l',600
T, 300
1,450
500
5.100
500
5,000
"""200
700
200
20,400
700
200
30
4%
3% Sale
26 %
Sale
1
1%
300
3,800
"""300
2.050
10
%
1%
% Sale
...
8
{9
n
5%
8
3%
3%
4%
2%
""200
1,800
1,650
150
100
23,100
4.200
12%
83
20
J
Nachman
4,950
1,200
4,600
35,875
2,800
69,100
28,750
8,400
5,350
45,600
7%
4%
Mar.
20% Nov.
20
27
3
7
18
6
7% Mar.
90
3
Mar. 22
Mar. 25
2
30%
%
v±
%
%
Apr.
24
Jan.
26
8
15%
'
5% Jan.
% Jan.
8% Jan.
20
5
19
Jan.
Jan.
25
15% Jan.
4
Jan.
4
5
93
24 109
20
Sale
Sale
10
Jan.
2%
6%
Jan.
V4
1% Jan.
Jan.
12
1% Jan.
22
Sale
28
30
145
33
Sale
38
41 % J an.
20
Jan.
3% Jan.
11% Jan.
19 115
Jan.
17
3% Jan.
19
27
39%
1% Sale
5% Sale
4%
5
Feb. 23
Nov. 21
Mar. 29
4% Jan.
Jan.
Jan.
20
2
5
5
5% Jan.
21% Jan.
3% Jan.
25
3
5% Jan.
Jan.
29% Jan.
26
Jan.
156
9% Sale
%
5%
4%
4%
%
Sale
5
Sale
9%
11%
8
7%
9%
9
11
11
12
11
7%
10
8
12
6
500
500
Sprlngfilfed Corp.*
5
Sale
% Sale
11%
9%
Sale
37
—50
83 conv preferred
National Container
1
*
1
National City Lines com
(Del)—1
14
1
*
8c Stores..*
National OI1 Products
4
National Fuel Gas
if* 19*
Nat Manufacture
775
30,800
100,700
41,000
15,150
5,600
390
2,300
10
400
1,000
100
375
3.800
500
34,600
10
96
Light—
preferred
...—•
National Refining common
%
3
19
5%
163%
27
30%
23
28%
4
Jan.
Jan.
Jan.
Jan.
19
18
Jan.
Jan.
Jan.
Jan.
% Jan.
5% Jan.
6% Jan.
5
Jan.
16
7
26
123% Jan.
8% Jan.
10% Jan.
Mach com
13
11%
40
7
43
Sale
Sale
33%
30
73%
70%
Sale
16%
14%
8%
7%
1% Sale
%
13
14.
coi OJl 1 1
i1 1 1
preferred
...*
7,800 Nelson (Herman) Corp .....5
II,000 Neptune Meter class A——*
4.600 Nestle Le Mur Co class A...*
i
l
1
"37""
5
6%
7%
5%
12% Sale
4%
5%
32
Sale
72%
Sale
Sale
%
1%
&
i*
Sale
60
Sale
58%
12%
5
••
17
3%
12%
1%
1%
4%
122
fl
170
400
3,200
5,050
1,700
5,100
300
100
400
1,100
600
150
110
800
700
100
74.600
925
50
2,600
1,700
8.100
8,100
"3,700
r
Oct.
22
Dec.
6
10
9
16
7
3$
6
2
Nov.
Sept. 26
9
1
163M
31%
31%
38%
Mar. 31
3 165
Jan.
Dec.
17
28
Oct.
6
Nov. 17
Oct.
Oct.
2
3
Jan.
10
5%
13
Feb.
Nov. 17
Dec.
31
13
4
5
3% May 28
5
Mar. 30
9% Jan.
July
8
Jan.
Jan.
100*
4
12
3% July
2% Sept.
June 17
Apr.
27
Aug. 25
20
Sept. 26
20% May 26
28% May 19
9% Jan.
27
July
Mar. 28
Mar. 31
26
18
3
Jan.
4 125
Jan.
Mar.
6
July
29
June
Sept.
4
7
124% Nov. 10
Mar. 31
6
10
12
25
8
13
9% Jan.
% Jan.
10
Jan.
33% Jan.
5% Jan.
12
Jan.
3% Jan.
30
Jan.
26
xh
10%
7
30
29
Nov. 10
Aug. 26
14%
1%
7%
Sale
a*
Sale
Sale
45%
5%
5%
6'
1,220
8,175
New
....100
82 preferred
*
2,180 New Engl Tel 8c Tel Co—100
*
18,000 New Haven Clock Co com
20,500 New Idea Inc common......*
25
76,080 New Jersey Zinc,
1
39,600 New Mexico & Arts Land
93,200 Newmont Mining Corp....10
*
1,100 New Process Co common
2,000 N Y Auction Co common...*
28,600 NYC Omnibus warrants ....
5,600 N Y 8c Hond Rosarlo M
.10
14,300 N Y Merchandise Co com..10
*
1,260 N Y Pr 8c Lt 96 pref
7% preferred
...100
2,520
N Y Shipbuilding CoFounders shares
1
41,210
..—.5
1,600 New York Transit—
2,440 N Y Water Serv 6% pref..100
545.290 Niagara Hud Pow com.....10
18,250
5% 1st pref
...100
1,850
5% 2d preferred
......100
Class A warrants .......
69,000
Class B warrants .......
23,200
66,900 Niagara Share Corp class B f
Class A preferred..
200
100
88,500 Nlles-Bement-Pond
42,600 Niplsslng Mines
footnotes see page
53.
6
6
8
8
61%
B..1
5
58%
Sale
21%
104% 108%
36
Apr.
Apr.
Sale
10
13
1%
22
IH
1H
Sale
29
56
Sale
8
5%
8
24% Sale
9
9%
78
Sale
23
26
1%
17%
x9
38
July
Mar. 31
75
Nov. 15
3
3
26
18
20
11
78% Jan. 21
5
5% Jan.
5
5
J an.
9
Me Jan.
1% Jan. 11
4
60% Jan.
3
12 % J an.
9
5
J an.
7% Jan. 13
2% Jan. 19
1% Jan. 12
14
Jan. 12
9
4
27
9
16
26
13
7
3
27
4
28
Jan.
Jan.
Jan.
26
Jan.
14
Jan.
6
9
27
12
11
it*
16% Jan.
23% Jan.
x7% Jan.
100
Jan.
107
Jan.
Sale
25
7%
100
aVA
Sale
Sale
97
Sale
..
4%
19%
7% Sale
13 %
3%
Sale
4
10
4%
11%
5
16
"
Sale
8%
Sale"
Sale
ig
i5% Sale
18
2*
Sale
%
1%
2
5% Sale
82
Me
61
8%
1%
Sale
8%
Sale
%
%
1%
2
5% Sale
55%
7%
1%
Sale
8%
1%
6
28
5
27
26
11
19
3
4
Mar. 19
Aug. 24
May 27
7k
Dec.
17
5K
Dec.
13
1*
Mar. 18
Jan.
6
123
May 28
Feb.
17
Dec.
Jan.
Jan.
Jan.
Jan.
Jan.
19
47%
78%
5%
5%
%
Jan.
8
Jan.
18
13
Jan.
65% Jan.
July
Mar. 3ft
9
July
3
3
7
June 17
79* July
Oct.
*7% Jan.
6
Nov. 10
Oct.
22
June
Dec.
5
10
20
36
20
15
85
23
18
51
12%
Apr. 12
62
Mar. 31
15
1
Apr.
Mar. 26 108
Jan.
11
4% Mar. 30
3
8
Jan.
17
Sept. 13
3 xlO
13% Jan.
72%
31
45% Mar.
3
62% Jan.
2%
1% Mar. 18
1% Jan. 23
88%
42
Mar. 31
80
Jan. 10
25
18
Mar. 30
27
Jan. 23
2
1 % Mar. 26
2
Jan. 27
5% Mar. 31
5
18 % J an.
20
Mar. 30 30
9
2 5 % J an.
10
6
6% Apr.
5
8% Jan.
4 103
81
Apr.
102% Jan. •20
91% Apr. 21 109%
6
110
Jan.
5
Mar. 25
3% Dec. 23
10% Mar. 30
5% Mar. 30
70
Mar. 30
60
May
4
%. Sept. 14
u
Apr.
5
30
Jan.
78
Jan.
% Jan.
1% Jan.
5% Jan.
16
13
3
Oct.
11
Jan.
26
62% Jan.
Apr.
1
3
~I%~Jan"
Sept. 12
1% Jan.
4
21 114
7% Jan.
50
13
Jan.
IK Nov. 4
Nov.15
9
17
4
13% Jan.
4% Jan. 30
19
Jan. 12
7
9% Jan.
7
87% Jan.
3
82
Jan.
5
% Jan.
4
2
Jan.
6% Jan. 19
5
9
Nov.
Jan.
July 22
July 25
Mar. 29
9
13
11
Jan.
7% Aug. 25
Feb.
1
Feb. 18
26
5
9
19
Sept. 23
Jan.
Jan.
4
86
61
26
11
Nov.
Mar. 29
9% Jan.
18
8
Jan.
26
4
Jan.
27 110
27
14% Jan.
% Jan.
9
3 107
Jan.
2
Dec. 22
Dec. 17
Feb; 14
5% Sept. 14
11% Sept. 14
2
Mar. 18
15
Mar. 30
104% Jan.
6% Jan.
11
Jan.
54
Jan.
1% Jan.
70% Jan.
26
Jan.
Sale
Sale
62
7%
13
40
25
15
98
Jan.
20
56% Jan.
12
58 %
31% Sale
com
850 Nineteen Hundred Corp
May
May
June
England Pow Assn com.*
6% preferred.....
23
31
Jan.
Jan.
Sale
10
14
24
10
May
6
7% Nov. 21
1
Dec.
6% Jan.
13% Jan.
6
Jan.
32% Jan.
Jan.
13%
7%
2
Mar. 23
43
11 % Jan.
107% 109% 102
46
44
42%
48
78%
Sale
4%
5%
4%
6
Sale
6%
%
%
%
Me
2%
12% Jan.
Jan.
9% Oct.
10% Oct.
June 24
3]
25
Jan.
4% Jan.
4
Jan.
Me Jan.
1
7
3
23
70
49
25
20
36
7
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Jan.
Jan.
7% Jan.
Me Jan.
8
4%
7%
1%
1 %
13%
%
1/8
1
4
12%
Sale
7
Sale
103
1st
Sale
Sale
12
2%
1%
35
9
8%
35%
6%
12%
3%
4% Sale
.*
National Service Co...
1
Conv partic preferred
*
National Steel Car Ltd..—*
National Sugar Refg
*
National Tea Co 5)4% pref.10
National Transit
..12.5©
National Tunnel 8c Mines..*
National Union Radio com—1
Navarro Oil Co
*
Nebel (Oscar) Co com
*
Nebraska Power 7% pref—100
Nehl Corp com
*
Nat Rubber
64
58
8%
Sale
8
25
100
•
19
May
300 Nevada Calif Elec com
100
375
7% preferred
—....100
.
7
3
July
9
Dec. 31
6 115%
7
4% June
Mar. 26
2%
16% Nov. 12
4
6% Jan.
.MM
5%
15
Nov.
Aug.
78
June 11
103
145
6% Sale
5
5%
41*
8
Dec.
Nov.
Ki
27
%
10
14
Nov. 7
Jan. 12
Feb. 24
5% Dec. 28
1 % July 12
8% Oct. 17
5
24% Feb.
20
Jan.
14
2
25
~ 180
Me
5
Jan.
Jan.
4
40
162
%
5%
10%
%
15
12
30
3%
Sale
6
Sale
May 20
% Jan. 20
85
May 31 115
2%
June
1
9%
Mar. 31
13%
Mar. 26
8%
14
Sale
162
25
1 % Feb.
4
34% Nov. 16
10
59$
11
26
37
22
3
1%
5%
9
23
June 20
69
17
2
•
Jan.
5% Sale
5% Sale
5
5%
12%
15
1% Sale
1%
2%
5
5%
%
% Mar. 24
4% Sept. 28
Jan.
2
3
23
Dec.
July
July
3% Apr. 14
12
Sale
12%
July
6
1% Apr.
3
13
4%
1%
3%
14%
3
% Jan.
2% Jan.
7
Jan.
Sale
38%
Jan.
4% Jan.
% Jan.
14
12%
99% Sale
1%
1%
8% Sale
11%
9%
Sale
4
_
Aug. 19
May 13
Dec.
2
June 13
Sept. 14
5
May 26
Me Mar. 31
2% Dec. 12
4
27
Jan.
2% Jan.
,
2
29
5
71
74%
Ms
%«
1%
24
28
6
28
Mar. 31
Nov. 23
Mar. 30
Mar.
8
Jan.
25
Jan.
1% Jan.
7
Jan.
%6 Jan.
2% Jan.
6
5% Oct.
Mar. 29
21
6
17
9
9
7
3
18
6
Jan.
£
%
3%
14
Sale
Nat Power 8c
100
Jan.
5% Jan.
Jan.
6% Jan.
77
Jan.
% Jan.
% Jan.
1% Jan.
36
Jan.
31
3
115
Automative Fibres com.l
Nat
Nat Bellas Hess com—
25 National Breweries com
600 National Candy Co com..,
9,700
2,450
38,500
105,200
9,100
23,500
225
Mar.
Sept.
13% Mar.
4
7
5
11
16
11
10
29
1
350 Muskogee Co common
1,500
^77,100
152,300
1,700
1,100
1,900
9,400
2,700
1,100
1,500
5,000
14,600
1,300
4
Sale
%
2
1%
8% Sale
11
12%
2
1%
40%
39%
5
-
6%
23,000 Murray Ohio Mfg Co—
*
16,000 Muskegon Piston Ring—2.50
6,400
1,100
% Jan.
Me Jan.
1% Jan.
35
Jan.
\
%
7%
103
1% Sale
6%
7%
7%
10
1%
2
26
27
3
1,200
1,100
100
26
3%
5
Sale
14%
13%
78
500 {Mountain States Pow com
870 Mountain Sts Tel 8c Tel—100
5.000
7,300
6'i
3%
250
7% A pref
100
32.050 {Moore (Tom) Distillery Co.l
1,300 Mtge Bank of Col Am Shs..
542,300 Mountain City Copper Co—5c
65,500 Mountain Producers Corp. 10
600
3
99% Aug.
3% Jan.
20% Oct.
130% Dec.
4% Mar.
60
Dec.
4
Jan.
Jan.
Jan.
17
25
Sale
2%
%
7%
*
$2 con v pref
2%
2%
8%
%
3%
July
55
Feb.
Oct.
1% Mar.
Jan.
2%
3
16 17
28 133
3%
30
15% Jan.
8
8
Sale
2%
7%
%6
2%
Sale
4
148.600 Molybdenum Corp
1
1,700 Monarch Mach Tool Co com.*
88,700 Monogram Pictures com —1
3,800 Monroe Loan Society cl A.
2,800 Montana Dakota UtUities.-ll
9,435 Montgomery Ward & Co A.
7,050 Montreal Lt Ht 8c Pow com.
2,650 Moody's Investors Part pref.*
1,075 Moore Corp Ltd..—
*
16,300
1,000
25,100
Jan.
Jan.
Jan.
....
40,500 Mock Judson Voehringer2.5©
1,800
5
4
45
Jan.
4% Jan.
26% Jan.
4% Jan.
64
Jan.
%« Sale
1%
1%
30%
40
% Sale
1%
38
30%
3,200 Missouri Pub Serv common
700
5%
Sale
64
Sale
45
9,310
92 non-cum dlv shares
*
12,325 MidvaleCo.
18,800 Mid-West Abrasive Co....50c
47,069 Midwest Oil Co
—10
3,650 Midwest Piping & Supply Co*
4.750 Mining Corp of Can
*
13.200 Minnesota Mln 8c Mfg Co
♦
150 Minnesota P 8c L 7% pref.100
650 Miss River Power pref
100
1,125
7
7% Jan.
18% Jan.
27
30
Sale
Sale
Sale
4%
5%
Sale
4%
3
2%
Midland Steel Product—
700
5% Jan.
15% Jan.
3
Jan.
5
25
17%
14
17%
16
18%
16%
Mar.
1
8% July
5
2% July 30
10
July 22
18% Nov. 10
24
June 20
Sept. 14
1% Mar. 29
4% Mar. 29
11% Mar 31
16
3% Jan.
2
2%
14%
Sale
125
Sale
3%
3%
1%
15%
125%
3%
Sale
2
Midland Oil Corp—
3,450
5%
16%
16%
17
130% 133
3% Sale
99
Sale
4
......
6,800
1,300
6.500
2
93
2%
Sale
2%
10 H
95
32,900 Michigan Sugar com.......*
4,600
Preferred
10
Middle States Petroleum79,000
Class A vot trust ctfs
48,638
Class B vot trust ctfs
*
64,560 Middle West Corp common..5
200
Highest
Sale Prices
47
103.400 Michigan Bumper Corp
1
143,200 Michigan Gas 8c Oil Corp.
14,400 Mich Steel Tube Prod....2.50
3,300
6,100
400
400
Lowest
Sale Prices
Co—
625
S6 preferred
5,600 Mexico-Ohio Oil Co
100
Highest
Sale Prices
56
47
preferred—....—15
Part
Metropolitan Edison
18%
4
2%
Sale
Sale
3%
Sale
2%
6%
7%
17% Sale
Partic pref
170
16
4%
2
69,600 Merritt Chapman & Scott—*
4,300
6%% A pref
100
I,900
Common stock pur warr'ts.
105,000 Mesabl Iron
;
1
5,500 Metal Textile Corp com.. 25c
1,600
7,900
Ask
19
16
6,000 Merchants & Mfrs class A—1
1,000
Lowest
Ask Bid
Bid
Sale Prices
Jan. 31
Jan. 3
1938
Shares
Shares
YEAR 1938
RANGE FOR
PRICES IN JANUARY
AGGREGATE
SALES
Mar. 30
Mar. 23
22
15
10
27
Apr. 28
July 28
Dec. 31
12
Apr.
1
July 29
Jan.
Oct.
Oct.
14
26
Jan.
Jan.
15
5
22
Nov. 22
Jan. 12
Oct.
July 25
Jan.
Jan.
14
5
Oct.
15
Oct.
31
13% Dec. 31
4% Jan.
6
21
Oct.
20
10*
Oct.
17
89 \
82*
July
25
Dec.
6
4
2%
7%
89%
61%
9%
2%
Dec.
Nov.
Oct.
Jan.
Dec.
31
12
15
22
19
Feb. 14
Feb,
4
FIB., 1939]
NEW
YORK
CURB
EXCHANGE
47
AGGREGATE SALES
In
NEW YORK
CURB EXCHANGE
12 Months
January
PRICES
STOCKS
62,200
161,200
18,550
19,600
16,500
1,050
5,200
9,600
48,000
1,610
1,830
9,200
115,700
15,810
19,700
300
225
1,300
400
8,400
360
390
600
30,700
1,700
1,200
825
12,400
3,050
14,900
2,890
Noma Klec
(Continued)
Corp com
Per
Bid
...1
Clara B common
6% prior
•
Rayon cl A.
*
40
600
920
10
IX
4%
50
1,900
..10
Nor States Power new A. -.25
Northwest Engineering..
6
7%
Sale
9%
11%
200
Ohio Brass class B..
Ohio Edison 96 preferred
Ohio Oil 6% pref ...J
1,400
23
29
92
108
109
6% 1st pref
100
120
....1
Oliver United Filters B—Omar Inc—
20,100
3,900
200
50
Pacific Public Service
1st preferred
...
1
4%
600
American
2,900 Paramount
"""200
30
150
850
100
■
2,100
Sale
67
70
69
6%
20%
7%
21%
6%
20%
7%
7%
Sale
Sale
3%
"4%
5%
16%
17%
6
Sale
11
Sale
8%
32%
Sale
Sale
100
12,400
3
16
2,200
41,500
5,400
1,600
10",666
17,900
1,130
1,000
7.500
1,600
2%
4
2% Sale
...1
9%
1
10%
133
145
166
68
72
73
conv
69
26
25%
31
4
Sale
1,700
pref..*
pr
*
Public Service of Oklahoma—
50
•
6,175
1,625
100
150
600
420
6% prior lien pref......109
7% prior lien pref
109
^Public Utll Securities—
1,050
97 part preferred..
19,665 Puget Sound P Ac L 96 pf....*
1,025
7% Jan.
7% Jan.
3
Jan.
27
26
16
13
Jan.
Jan.
Jan.
Jan.
23
18
30
38
14
24
23
20
31
14
1%
1% Jan.
7% Jan.
24
2
26
98
Jan.
159
155
74
Jan.
Jan.
Jan.
27 167
Jan.
26
16
Jan.
5
77% Jan.
Jan.
24
77%
Sale
27%
25" "27"
9% Sale
6%
7
9
Sale
6%
8% Jan.
6% Jan.
6%
70
2%
5
!3%
.5%
Sale
2%
6%
3%
12%
Sale
LI %
>7%
19
19%
108% Sale
%
8%
9*
2% Sale
7
)2%
%
8%
2%
o
%> Sale
4% Sale
2%
Sale
o
Sale
Sale
9
30% Jan.
2% Jan. 24
4% Jan. 30
22% Jan. 30
14
18
1%
19
2
JX
A*
35
15%
"I§"
40
22
4
2% Jan.
2% Jan.
Sale
6% Jan. 31
7% Jan.
Sale
42% Jan. 31 42% Jan.
Sale
10% Jan. 28 12% Jan.
60
54% Jan. 26 64% Jan.
7%
7% Jan. 19
8
Jan.
100
Jan. 27 108% Jan.
Sale
Sale
% Jan. 16
% Jan.
8%
8% Jan. 26
9% Jan.
2
Jan. 19
Sale
2% Jan.
%
.X
4
20
30
19% Jan.
26
Sale
19%
2%
35%
%8 Jan.
3% Jan.
2%
42
2
5%
83
6
98
Jan.
Jan.
X
4% Sale
6%
7
6%
7%
92
Jan.
39% Jan.
23% Jan.
9
„
26
Sal*
23
.%
Jan.
50
700
1,800
2,100
1,600
3,300
500
T,206
700
4,600
800
For Jootnotes
May
39
oyyi
11
23% Jan
26
4
7
3
4
9
Jan
Jan
Apr.
16
7
19
20
Nov.
Mar.
Sale
48
Sale
30
Sale
Sale
44% Jan.
26% Jan.
31
Mar.
Mar.
Mar.
Mar.
Mar.
; June
June
; Dec.
5
26
99% Jan
31
13
50
20
12
30
Jan.
Jan.
95% Jan.
19
93
Jan.
24
101
Jan.
31 101
17%
Sale
14
38
Sale
34% Jan.
Jan.
18
June
7
Mar. 30
June 10
Mar. 30
26
4
Apr.
4
3
Mar. 30
6% Mar. 31
Jk* Mar. 30
83
Aug. 12
31
28
Aug
Jan.
Jan.
July
Nov.
Nov.
Jan.
9
11
7
10
9
24
Oct.
27
17
14
19
Nov.
9
1% Jan
5% Aug.
16% Aug.
97
July
24
July
2% Aug.
40
Aug.
23
Dec.
•A
6%
7%
8%
98
1
21
5
3
8
20
26
31
1
Jan.
7
Jan. 21
Jan.
7
Nov. 10
Jan.
7
Mar. 25 103
103% Jan.
3
Oct.
21%
1%
3%
7%
42%
11%
62%
3% Mar.
Mar. 30
June
2
17
12
11
31
11
Sept. 16
9
17
10
Sept.
Jan.
4
Oct.
17% July 29
31% Feb. 10
4 % July
5
6% Oct. 11
.15% Oct.
1% Jan.
3
10
20
Sale
101
8
Mar. 29
Mar. 30
Dec.
4
Dec. 31
9% Dec. 31
Sept.
95
24]
123
67
Feb.
Mar.
Jan
7
2% Mar. 9
2% Jan.
8
9% Nov, 16
29% Dec. 28
50
July 26
8% Feb.
8
95% Dec. 13
00% Nov. 10
19 \ Aug. 30
75% Dec.
1
86
July
5
28
Aug. 24
Mar.
Apr.
Mar.
19
7
26
:
Mar.
20
Nov. 18
Sept. 27
1% June 29
May
Aug.
31
5% Jan
7% Jan
Jan.
6% Jan.
94% Jan.
2%/
10
31
12
:
July
Apr.
Mar.
Feb.
Jan.
Jan.
Jan.
Jan
25
12
4% Jan.
98
21
Jan.
23
% Jan.
4% Jan.
25
30
9
14
38% Dec. 27
9% Dec. 27
Jan.
30% Jan.
2% Jan.
6% Jan.
29
Jan.
17% Jan.
Jan.
May
26
26 *10% Jan.
12
6% Jan.
9
10
30
31
Mar.
2% Mar.
21
Jan.
107% Apr.
% Dec.
17
Sale
8
20% Nov.
Aug.
7% Dec.
7% Dec.
4% Sept.
16% Nov.
13
30
20
20
5
53" Jan.
5% Jan.
97% Jan.
3 102% Jan.
09
74
18
Mar.
~
21
Dec. 24
Dec. 12
Nov.
5
Nov.
9
19
Dec.
4
Oct.
29
Feb.
19
17
12
32% Dec. 29
Sept.
Jan.
14
Sale
13
20
4% July
96
Sept.
9% Jan.
17
7% July
2
June
14
27
2% Jan. 11
5% Mar. 8
Mar.!
Mar.;
12
Nov. 17
Dec. 20
10% July
14% Oct.
3% Sept.:
7% Dec.
3% June
3
9
9% Jan.
30% Jan.
Jan.
87
3
15,835
95 preferred
12
15% Sale
._*
4,900 Puget Sound Pulp Ac Timb—*
625 Pyle-National Co
11,600 Pyrene Mfg
5%
6%
4%
4%
5%
4% Sale
5
com
—10
2,935 Quaker Oats com
2,020
6% preferred...... .....190
4,385 Quebec Power Co.
% Jan.
5%
95
7%
Sale
138% Sale
15%
17%
4,000 Railway Ac Light Securities.*
i,957 Rys Ac Utll Invest cl A com_.l
118
150
16%
11
Sale
155
17%
Sale
14
12
Jan.
Jan.
26
4% Jan.
31
5
11
6%
18
Jan.
19
% Jan.
19% Jan.
41% Jan.
22
Jan.
11% Jan.
29
28
18
July 22
108% Dec. 15
48% Dec. 31
30
Dec. 31
75% Apr. 26 92
87
May 20 100
Dec. 28
Dec. 16
5
12
Jan.
Jan.
5% Jan.
114% 119% 113
Jan. 26 118
Jan.
154% Sale
154% Jan. 31 158% Jan.
17
Jan.
15%
17%
17% Jan.
10
Sale
10
Jan.
27
11
Jan.
21
21
20
26
19
24
2!
6
3
Raymond Concrete Pile—
3,150
115
106% Dec. 21
...
......
140
350
27
37% Jan.
7% Jan.
39
Sale
280
230
10
Jan.
99
24
Jan.
Jan.
11
24
7
13
Dec.
100
Apr.
Mar.;
46
Apr.
3% Mar.;
15% Apr.
10
6
4%
1
13,595 Public Serv of Ind
II,660
96 preferred
34% Jan.
June 14
4%
27%
25%
98%
19
Jan.
6% Jan.
21% Jan.
73
27
27
11
12
31
20
Jan.
3
41% Dec. 22
105% Oct. 31
2% June
23
6% 1st preferred....... 100
7% 1st pieferred
....100
90
1,700
1,690
8% Jan.
32% Jan.
6
6
10
Jan.
Feb.
101
May
4
19
3% Jan.
92% Jan.
Sale
Public Service of Colorado—
310
6
1% Dec.
4
5% Jan.
3% Jan.
4
6% Jan.
5% Jan.
Sale
2%
3%
Producers
39,200 Prudential Investors com...*
3,250
96 preferred
.....*
350
89
19
Sale
5%
2% Sale
5% Sale
Sale
23
17
Corp....
....25c
31,700 Prosperity Co B common
*
4,325 Providence Gas Co.........*
525
10
17
29% Jan.
24 108% Jan.
Jan.
Sale
*
com
'A
84% Nov. 14
91% Nov. 4
112% Oct.
Jan.
63
74%
I
New common
34",800
41% Jan.
151
Sale
68% Sale
preferred A——10
......100
Ac Lambert
*
premier Gold Mining
1
75 Prentice-Hall Inc com
*
9,500 Pressed Metals of Amei
*
100
200
Jan.
Jan.
20
16
Pierce Governor Co com....*
Pines Wlnterfront Co
1
Pioneer Gold Mines Ltd
1
9,120 Pratt
1,400
3.900
16
101%
98% Sale
Phoenix Securities common. 1
74,500
25
19
18 101% Jan.
12
1% Jan.
26
2%
2%
1% Sale
8% Sale
94
8% pref......25
Phillips Packing Co
93
9
it*
9% Jan.
12% Jan.
27
24
Jan.
Nov. 26
15
1% Oct.
4% July
20% June
87
May100
May
109% Apr.
93% June
85
Apr.
8% Mar.
6% Mar.
Phila El Pow
775 Power Corp of Can
20
First preferred
1,600
27
4
Jan.
21%
%
3%
42,800 Potrero Sugar com
......5
50,350 Powdrell Ac Alexander com..5
4,700
24
27 104% Jan.
u
6% Mar. 30
14% Oct. 17
Mar. 28 *18% Oct. 13
Mar. 29 33
Dec.
1
4
3 103% Jan.
12 112% Jan.
20 114% Jan.
Jan.
Jan.
Jan.
50
Jan.
53~"~Jan.
8%
.....
2,100
4,400
Jan.
6
6
—..
17,500 Pitts Ac Lake Erie RR...
50
8,100 Pitts Metallurgical Co.....10
1.13,100 Pittsburgh Plate Glass com 25
11,300 Pleasant Valley Wine Co
1
17,200 Plough, Inc
*
53,500 Polaris Mining Co........25c
2,000
26
68% Jan.
7
Sale
37
2%
2%
1% Sale
8% Sale
1
65,700 Pittsburgh Forglngs Co
200
26
62% Dec. 14
Aug. 8
Aug.
8
29
Apr.
5
Apr.
5
Mar. 30
_
19
Jan.
Jan.
14
12
8%
%
2.50
Bowes Postage Meter*
725 Pitts Bessemer & L E RR
50
50
Jan.
Jan.
_
18*
30
23
32
75
6%
3%
39
7%
169,500
55,750 Pitney
4,100
5
12.
30
28% Jan.
14%
35
4%
Mex Fuel common...50c
1,100
49,100
172,600
16,850
42,700
3,100
4
13
25
8% Jan. 31
Sale
13%
21
3%
325 Phila Elec 95 dlv preferred.
75
20
21
29
19
51,800 Pharis Tire Ac Rubber Co—1
13,400 Philadelphia Co com
800
Jan.
Jan.
3% Jan.
preferred..........100
25 Pennsylvania Sugar Co....20
15,600 Pa Water & Power..
16,950 Pepperell Mfg Co
100
1,250 Perfect Circle com.........*
725
June
85
92
Jan.
107
—
1,300
5
18
....
275
16
Jan.
4
99
18
5% Sale
*
5,400 Penn
Sale
4%
3%
5%
a
26%
17
*
6,100 Pa Gao Ac Klec class A
1,390 Pa Pow & Lt 96 pref
*
14,825
97 preferred
*
5,075 Pennsylvania Salt Mfg.....50
360
2,150
39
_
Jan.
13
100% Jan.
1%
1% Jan.
1%
"4% "~5~
_*
7%
275 Pa Edison Co 92.80 pref
200
$5 preferred...
"""loo
Sale
107%
28%
25%
Corp—
1,100 Penn Traffic Co..
359,900 Penn road Corp com vtc
48,100 Pa Cent Airlines com
26,600
12,300
Sale
3%e
9
9% Jan.
9% Jan.
Sale
30
18
Jan.
3
16
Mar. 30
Mar. 30
12% Mar. 29
11% Mar. 29
42
Apr.
9
s,
Mar. 29
3
Mar. 14
4
Jan.
47
1% Jan.
Sale Prices
6% Oct, 24
2% Oct. 15
31*
10
Jan.
27
100
Sale
6
Sale
103%
..—*
3,000 Pender (D) Grocery cl A
Class B
17,600
4,600 Peninsula Telep Co com
3,300
10%
40
98
16
Jan.
26
27
10
62%
22%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
22% Jan.
5
il*
Sale
9
102
1%
27
Jan.
Jan.
7%
32%
3
2,500 Parker Pen Co
10
40,600 Parkersburg Rig & Reel Co.l
I,380 Patchogue Plymouth Mills.
1,500
10
Sale
41%
38
100
shares
Motors
$
Sale
9%
12%
Sale
3%
3
150 Page-Hersey Tubes com...
1,565,100 Pantepec Oil of Venasuala..l
86,400
59,900
Sale
25
100
100
com.
Sale
5%
3%
*
—
1938
Highest
Sale Prices
3
Mar. 26
4
5% Mar.
Formerly Nat Bak Co.
700 Pacific P & L 1% prof
1,300
8%
10
8% Sale
21% Sale
70
87 X
2 X Sale
100
3,100 Pacific Can Co common
*
81,900 Pacific G A E 6% 1st pref..25
9,950
5%% 1st preferred
25
4,575 Pacific Ltg Corp 96 pref—
350
43%
%
5% Jan.
1% Jan.
Jan.
103
103% 100
110% 111% 111% 113
112%
113% Sale
112%
104%
100
Ollstocks Ltd common......5
Oklahoma Nat Gas com—..15
S3 preferred
—....-50
Conv 6% prior pref
YEAR
Lowest
Sale Prices
24
24
Jan.
22%
30
Sale
Jan.
60
17
17
4%
5
10% Sale
15%
16%
28% Sale
Sale
90
8,650 Overseas Securities Co
9,600
3,250
h
5
12
16
32
3,500
4%
Sale
20
Novadel Agene Corp
Oldetyme Distillers
IX Jan.
61
.100
*
4,500
105,600
22,150
2,500
72,100
200
8,000
1,300
Sale
Sale
20
Sale
Sale
4
44
Highest
Sale Prices
4% Jan. 28
5%
60
19
18
.1M
Lowest
Ask
4%
1%
62%
23
21
23
45%
47
% Sale
3%
4
%>
%
...i
...
210
""406
Ask Bid
m Sale*
48%
X
3%
::i5
North European Oil com.
Nor Ind Pub Ser 9 % pref.
7% preferred
Northern Pipe Line
Jan. 31
61%
21%
20% Sale
preferred....
Nor Amer Utll Sec com—
North Cent Texas Oil
Bid
Sale
100
Ohio Power 6% preferred. 100
730 Ohio Pub Serv 7% 1st
pref 100
1,225
100
Ask
20
"""
...
Jan. 3
3% Sale
1% Sale
Not Amei Lt Ac Pow com. ...1
9* preferred
North Amer
RANGE FOR
Jan. 3
1938
Shares
3,200
14,700
1,600
1,500
JAN VARY
Price
1938
Shares
IN
25.920
650
17,300
77,800
24,500
4,300
56,000
9,300
40,600
107,900
7,500
Common
93
conv
.......*
pref....
12
14%
....—•
25
2
33
Raytheon Mfg, com—5Ac
Red Bank Oil Co
Reed Roller Bit Co
Reeves (Daniel)
coat
*
*
*
Relter Foster Oil Corp
50c
Reliance El Ac Eng Co
5
Reyharn Co., lac
.......1
Reynolds Invest com .......1
Rice Stix Dry Goods
Co.....*
80.000 Richmond Radiator com
1
Rio Grande
Valley Gaa Co22,200
Voting trust ctfs......... 1
see page
53.
4
23
17%
37
AH
24
5%
Sale
10*
2
12%
2
1%
Sale
18
% Sale
42
2
4
Sale
3%
5*
19
tyt
3%
%
5
Sale
%
31
7
A*
Sale
31%
Sale
&
10
12M
%, Sale
5
5%
3
3%
%
X
17% Jan.
40% Jan.
2
Jan.
3% Jan.
30% Jan.
7% Mar. 15
% Feb. 15
4
24
40% Jan.
2% Jan.
24
17
4
29
4
33% Jan.
7
Jan. 31
2
% Jan.
4
11% Jan.
19
30
24
Jan.
23
4% Jan.
4
Jan.
% Jan.
25
5
Jan.
18
28
% Jan.
5
Jan.
4
Jan.
13
% Jan.
13
3
5
7% Jan. 12
11% Nov. 10
7
Jan. 21
Mar. 31
117% Dec. 29
May
9 152
Oct.
7
13% Mar. 21 17% Sept. 2
Jan.
7
28
% Feb. 19
23% Feb. 18
47% July 19
90
136
21
30
3
May 23
May
2
4% Sept. 17
26
Jan.
% Jan.
10% Jan.
5
July 3
Mar. 3
Mar. 29
10% Feb.
3
17
Feb.
1% Mar. 29
3% Jan. 28
Mar. 31
2% May 13
% Dec.
14
% Dec. 22
15
9
23% Oct.
40
5
8
Oct.
6
6
14
July 26
May 16
36% Oct.
13
8% May 25
2% Mar. 26
% June 22
4
Mar. 31
1
Mar. 30
Oct.
% Feb.
Dec.
5
2
% Jan. 17
14% Nov. 16
4% Oct. 28
1% Jan.
7
6
July 29
4
Dec. 20
% Aug.
8
EXCHANGE
CURB
YORK
NEW
4b
V
Price
NEW YORK
CURB EXCHANGE
12 Months
1938
In
January
Jan. 3
3,700
2,500
2,900
400
300
50
1,000
,
550 Royallte Oil Co Ltd—
19,850 Royal Typewriter com
Rusaeks Fifth Ave Inc...2.50
Rustless Iron Ac Steel Corp..l
2,000
1,100
575
40
5 5*
34
300
Ac Ltg__.*
82
Safety Car Heating
700 St Lawrence Corp Ltd......*
350
A $2 conv pref—.......50
400
397,000
3,775
20,500
27,400
8,300
II,900
53,200
18,306
150
7,600
1,400
600
1,600
6,700
i
"""220
St Regis Paper
Savoy Oil
Schlff Co
Scovill MM Co
25
330 Scranton Elec $6 pref.....
700 Scranton Lace Co common..*
1,725
Water Serv
41,500
74,900
18,400
1,600
194,800
63,400
4,350
Scullin Steel
100
8,700
13,000
200
350
2 5*
2
6
55* Jan.
5*« Jan.
Gen'l com.
71
63 5^8
45*
115*
62
5
Jan.
Jan.
71
10
Jan.
5 5*
25*
2 5*
Sale
5*
5*
25*
250
5,700
Sale
Sale
13 5*
2
IX
115*
Sale
700
~l",906
32,800
8,100
200
4,000
110
125
700
3,400
500
360
900
25
5,200
6,100
I,300
500
4,000
2,100
800
200
30
60
300
300
50
4,800
2,900
200
500
"""300
1,600
"l",406
1,400
1,900
100
2,200
10,800
300
3,400
225
II,000
400
700
2,300
2,800
24,700
200
13,500
"""400
1,000
75
50
2,100
2,400
8,775
1,175
1,900
650,
600'
"
7,655
1,800
3,300
American
stock........25
1
255*
175*
For footnotes see
1
195*
64
Jan.
7
4
Jan.
5
3 5* Jan.
Jan.
7
15* Jan.
4
1
Jan.
11
12
3
17
24
6
4
Sept. 21
125* Apr. 16 185*
25* Mar. 30
42
Mar. 26
185*
155* Nov. 28
35*
15* Dec. 21
25*
1
Sept. 17
15
8
Mar. 29
155* June 10 295*
110
~
July
6 114
Jan.
11
Jan.
95* Jan.
215* Jan.
26
28
115* Jan.
255* Jan.
Jan.
9
225* Jan.
17
Jan.
27
Jan.
10
105*
15*
15*
315*
%
4 5*
Jan. 26
Jan. 26
Jan. 12
Jan. 28
Jan. 31
Jan. 27
13
Jan.
23
5* Jan.
28
Jan.
26
595* Jan.
605* Jan.
3* Jan.
1
20
Sale
Sale
15i
33
Sale
Sale
12
1
Sale
93*
15*
15*
13*
15*
303*
'X4.
34
%
55*
13 5*
X
75*
Sale
Sale
Sale
Sale
8
13*
Sale
59
62
67
60
64
58
623*
68
605*
7
66
8
22
Dec.
5
3
Mar. 29
Jan.
9
1" Mar. 22
Jan.
Jan.
28
7
295* June 21
K May 20
Jan.
9
Class B common
Swan-Finch Oil Corp
5
45*
5*
5*
A
5*
25*
3
63*
65*
55* Sale
85* Sale
205*
21
.5*
Sale
205*
26
11
25
635* Jan.
4
16
5* Jan.
18
Sale
Sale
95* Jan.
Jan.
7
Sale
5
485* Mar. 31
495* Mar. 31
114"" Sale"
123*
105*
BX
24
26
19
Jan.
27
111
113
Jan.
6
Jan.
215*
Sale
109
Sale
Sale
3
15* Jan.
Sale
2
2X
IK
IX
6
Sale
25*
2 5* Jan.
25*
843*
Feb.
10
June 23
8
19
Mar.
Nov. 22
Oct.
55* Mar.
Sept.
Apr.
9
14
Jan.
135* Jan.
Jan.
107
12
Sept.
% May 23
6
A Sept.
55* Jan.
21
17
July 25
1175* Oct.
0
1145* Aug. 24
14
Oct. 13
17
18
27
66
114
2
5* Jan.
145* Oct.
13
Nov.
1
165* Mar. 23
15* Mar. 25
25* Aug. 8
2 5* Dec. 20
55* Jan. 14
July
7
x200
Dec. 12 254
20
3
Jan.
14 219
Jan.
3
6
30
27
35* Dec.
3 5* Jan.
845* Jan.
55* Jan.
Oct.
1
Oct.
3
85
Nov. 18
16
Aug. 12
Mar. 17
15* Mar. 26
15* Mar. 26
35* Mar. 28
Sale
3
285* Sale
265*
24 K
«
285*
275*
415*
15*
Jan.
Jan.
Jan.
Jan.
25*
"15*
2
28
Jan.
5
14
435* Jan.
15* Jan.
18
Jan.
5
Jan.
42
6
55*
325*
17
5*6
5*
5*6 Jan.
3
Sale
5*
155* Jan.
215* Jan.
27
225*
125*
23*
13
25*
25*
5*
im
30^
Sale
9
175*
Sale
18
65*
19
20
104
Sale
101
1
%
135*
105*
Sale
6
195*
17
30
85*
May 12
Sept. 21
Jan. 20
Apr. 11
Oct.
MDec.
10
10
25*
Jan.
55* Mar.
285* Apr.
165* Dec.
Mar.
Jan.
12
1
Jan. 20
3
Aug.
25* Dec. 17
5
5* Jan.
9
185* Aug.
235* Aug. 3
_
5
Nov. 17
27
Jan.
6
125* Mar. 30
9
18
Jan. 16
Jan. 23
Jan. 26
6
Jan.
25* Jan.
21
2
12 5* Jan.
12
Jan.
21
11
3
5
Mar. 29
185* Jan.
21
15
Mar. 31
14
13
3
Jan.
30
65* Jan.
215* Jan.
Jan.
12
Jan.
22
Apr.
Apr.
25* Feb. 21
145* Nov. 12
145* Nov. 10
185* July
1
2
7
3
35*
115*
35*
Sale
125*
45*
165* Mar. 30
June 10
Jan.
4
5* Jan.
5* Jan.
23
19
1
Jan.
Julie
8
Jan.
Jan.
24
30
Jan.
Oct.
85* Jan.
5*6 Jan.
28
June 23
Mar. 30
Nov.
9
Jan.
11
31
Jan.
9
21
25* Jan.
24
2
Jan.
24
45* Jan.
4
28
20
103
15* Jan.
Sept.15
95* Jan.
% Jan.
9
35*
Sale
3 5* Jan.
26
105*
35*
13
Sale
105* Jan.
3 5* Jan.
26
24
4
Jan.
13
30
28
75* Jan.
Sale
6
45*
25*
45<
2*
75* Sale
15*
15*
13
11
65*
25*
35*
55* Sale
15*
105*
Sale
75* Sale
115*
165*
11
Sale
Sale
3
305*
34
Sale
35*
35*
385*
435*
Sale
Sale
10
55* Jan.
25* Jan.
35* Jan.
26
6
Sale
25*
35*
35*
Sale
6 5*
Sale
1
5
1
Jan.
14
Sale
9
Jan.
27
85* Jan.
13
24
Feb.
2
Jan.
3
Oct.
6
Apr.
July 25
55* Apr.
2
8
8
July
11
22
Dec. 17
25* Jan.
4
Apr. 16
Apr.
2
Oct.
4
17
Mar. 31
Oct.
21
10
5
13
5
23
26
2 5* Jan.
32
335* Jan.
26
41
Sale
40
Jan.
24
385* Jan.
435* Jan.
2
6
June 27
35* Apr.
1
25* Dec. 27
2
Mar. 24
5
1
Dec. 28
Nov. 22
75* Mar. 30
"
Jan.
8
2
3
7
Mar. 28
Dec. 30
295* Apr. 13
39
Oct.
435* Nov.
1
Apr. 18
45* Dec. 15
8
....
55*
85*
45* Sale
27
29
5
45*
36
65*
5
Sale
5
6
45*
355*
Sale
365*
8
i*
»,
ih
165* Sale
5*
223*
Sal/'
Sale
195*
Sale
55* Jan.
45* Jan. 24
345* Jan. 26
5* Jan.
"
6A
~
Jan.
75* Jan.
65* Jan.
25* Jan.
4
Jan.
Jan.
9
13
175* Oct.
'
Jan.
115* Jan.
11
Sale
365*
85*
85*
25*
Jan.
3
15
Mar. 26
June
65* Jan. 31
1
Jan. 14
95* Jan.
6
95* Jan.
3
5*
9
Aug. 31
June 30
Oct.
0
Jan. 14
55* Dec.
16
25*
1
31
June 23
5* Feb. 24
5* Nov. 30
25* Dec. 13
17
0
8
Oct.
July
235* Jan.
102
1
Sale
9
Sale
15*
17
June
3
19
5*6 Sale
29
13
Oct.
3
30
% Sale
5*
Dec.
Mar.
June
135
29
Dec.
Apr.
16
65* Jan.
65*
Sale
104
103
13*
95* Sale
A
X
225* Sale
23*
25*
15*
125*
95*
175*
2
2
12
65*
24
Dec. 30
Mar.
5* July
Sale
16
16
Jan.
3
4
Aug. 20
35* Jan. 28
7
35* Jan.
25
0
1X Jan.
5* Jan.
7
25* Jan.
25* Jan.
5*
45* Oct.
255* Mar.
27
17
Dec.
2
148
Jan. 27 1485* Jan. 30
1485* 152
10
3 5* Jan.
35* Jan. 27
3
45*
15* Jan. 12
Sale
15* Jan. 31
1
25*
12
Jan. 18
115* Jan. 21
65* Jan. 12
55* Jan. 31
65*
55* Sale
34 5* Jan. 19
32
Jan. 26
33
34
32
4
185* Jan.
17
Jan. 21
195*
IX
115*
55* Sale
5* Sale
75* Sale
2
25*
9
6
4
3* Sale
A
5*
35*
15*
25*
3*
5*
165* Sale
213* Sale
85*
95*
195*
21
995* 1015*
15* tSale
15* Sale
26
295* Sale
275*
275*
3
A* Sale
AW
17
295*#Jan.
Jan.
5
42
65* Sale
375* 38
215*
25
3
13
5
13
Sale
35*
15*
i
21
Jan.
Jan.
Jan.
155
142
148
27 X
27 5*
425*
15*
3
3
35*
15*
45*
25*
12
20
91
1-
Nov. 18
13
35* Jan.
15* Jan.
55* Jan.
25* Jan.
35*
15*
55*
Sale
35*
15*
Sale
13* Sale
53*
5K
2X
25*
25
Technicolor Inc common...*
7
Dec.
Feb. 26
Oct.
Jan.
Jan.
3 5* Jan.
845* Jan.
Sale
3 X
3
140
1
Co.........*
Tastyeast Inc class A.......1
Taylor Distilling Co
..1
Nov. 16
15* Jan.
1
"IK "3X
Tampa Electric
12
4
20
Jan.
9
4
Jan.
213
BK
24
Taggart Corp com
Jan.
16
26K
...15
27
July
215* Jan.
5
115* Jan.
Sale
13
1
Jan.
% Dec.
May
55* Jan.
45* Jan.
65* Jan.
215* Jan.
102
7
9
Aug.
25* Dec.
75*
20
Mar. 30
5
95* Jan.
63 5* Jan.
14
Sale
June
5* Mar. 18
3
2
Mar. 25
2
11
Jan.
1
27
24
Nov.
Aug. 29
Nov. 3
Nov. 9
Oct. 17
35
Mar. 24
1 5* Jan. 10
65* Dec. 29
17
Jan. 11
15* June 29
12
Nov. 10
755* Aug.
8
755* Aug. 10
Mar. 30
Jan.
135* Jan.
Oct.
265*
145*
25*
25*
22
13 5* Jan.
15*
15*
315*
%
65*
Oct.
25
June 20
15
11
July 25
July 20
71"
3
3
59
17
Jan.
92
Mar. 29
48
Ltd—
Preferred A.
pag6 53.
3
11
20
52
15,225 Stetson (John B) Co com...*
....5
10,050 Stlnnes (Hugo) Corp
*
11,850 Stroock (S) Ac Co Inc
22,400 Sullivan Machinery Co.....*
1,600 Sunray Drug Co common...1
——1
196,450 Sunray Oil
7,300
5K% conv preferred
50
7,600 Superior Oil Co of Calif...25
50 Superior Portl Cement A.
96,100
24,400
14,600
31,900
435,600
Mar. 18
X Jan.
25* Mar. 30
5* Mar. 22
16
"135*
7K
51
Standard Oil (Nebraska)...25
Standard OH (Ohio) com..25
5% pref
100
Standard Power Ac Lt com__r
Class B common
...*
$7 preferred
*
Standard Products Co
..1
Standard Silver Lead.......1
Standard Steel Spring Co.-5
Standard Tube class B
1
Standard Wholesale Phos Ac
Acid Works
20
100
155,400 Starrett (The) Corp v t C..1
150 Steel Co of Canada ord.....*
*
1,250 Stein (A) Ac Co com
26,200 Sterchl Bros Stores Inc.....*
425
6% 1st preferred........50
800
5% 2d preferred
...20
51,905 Sterling Aluminum Prod..
.....1
21,400 Sterling Brewers Inc
82,500 Sterling Inc—.............1
3,300
2,000
200
IK Sale
Sale
15,600
52,110
3,625
207,400
15,100
5,310
74,650
83,100
115,300
21,000
'1,900
1,100
16,400
AX
2K
51,300 Southland Royalty Co.....5
39,500 South Penn Oil
25
3,200 So West Pa Pine Lines
50
Spanish At General Corp Ltd
10,700
Am dep rets ord reg shs..£l
2,100
Am dep rets ord bear...l£
10,100 Spencer Shoe Corp ........*
2,446 Stahl-Me/er Inc com
•
6,100 Standard Brewing Co
•
16,600 Standard Cap Ac Seal com...1
11,400
Conv preferred..
....10
Standard Dredging Corp—
9,700
Common
—
1
1,650
$1.60 conv preferred
20
13,150 Stand Invest $5X P*«f w w..*
102,700 Standard Oil (Kentucky).. 10
100
35
3
24
15*
19
123*
15*
13*
295*
%
63*
dep rets—...fl
30,900 Sou Calif Edison pref B
25
20,500
5K% Pref class C
25
2,110
5% original pref
...25
6,300 Southern Colo Pow d A..25
290
7% preferred
100
440 South New Engl Telep Co. ISO
3,600 Southern Pipe Line...—..1$
14,700 Southern Union Gas com...*
825
24
Jan.
95* Jan. 22
5*6 Feb. 28
465* July 19
79
Nov. 23
85* July 21
125* Dec. 31
41
Dec. 30
4
Jan. 11
15* Jan. 13
Mar. 28
Jan.
3
56
Sale
11
45
14,300 gently Safety Control
1
3
900 Serrlck Corp class B com_..l
4
*
11,100 Seton Leather com...
1
386,625 Seversky Aircraft Corp
..1
65*
159,500 Shattuck Denn Mining
5
195*
7,400 Shawinlgan Water At Power
83
78,785 Sherwin-Williams Co com..25
2,690
5% cum pref A A A.....100
100 Sherwin-Williams of Can...*
Shreveport Eldorado
5,200
Pipe Line stamped—...25
BK
10,920 Sllez Co (The) common
—*|
Simmons-Boardman Pub
100
Corp conv pref
*
IK
48,500 Simmons H'ware At Paint Co *
5
30,700 Simplicity Pattern Co
1
224
3,330 Singer Mfg Co
100
Singer Mfg Ltd—
5
Am dep rets ord reg sbs._£l
4.300
100 SIouz City G Ac E 7% pref.100
100 Skinner Organ Co
*
425 Smith (Howard) Paper Mills.*
2
51,100 Solar Mfg Co
1
IX
90,800 Sonotone Corp.............1
23,200 Soss Mfg Co
... 1
254
20,500 South Coast Corp com.....l
450
5
43
25* Jan.
Jan.
115* Jan.
15* Jan.
Sale
1
13*
11
115*
22 5* Sale
Sale
A*
certificates.....
Selfrldge Prov Stores,
2,400
3
28
5
Sale
3K
585*
IK
5
20
555* Jan.
45* Jan.
Sale
59
66
63
Jan.
19
5
Nov. 25
145* Oct. 28
25* July
1
45* Dec.
8
7
55* Jan.
125* Jan.
405* Jan.
2 5* Jan.
5* Jan.
44 5*
42
Sale
5*
5
Sale
425*
3
14
Jan.
AX
Aug.
25
15* Mar. 30
35* Mar.31
A Dec. 13
35
Sept. 24
305* Apr.
2
45* Mar. 30
4
Jan.
55
6
A A
35
36
Segal Lock Ac Hardware com 1
Selberling Rubber com
*
Selby Shoe Co com
Allotment
23
43
Jan.
1
20
25*
25* Jan.
55* Jan.
Jan.
Jan.
5*
5*6
Sale
"XV/
25*
IK
13
25
1
$5.50 prior
22 5* June
6
4
Mar. 29
2 5*
55*
Sale
25
Warrants
Seaman Bros common
12,350
3
2
17
117,500 Selected Industries........1
Convertible stock.......-5
17,600
4,400
1,000
Jan.
2
A
12
$6 pref
Co common..
Securities Corp
13
4 5*
Scranton-Spring Brook
50
Apr.
115* Apr.
90
21
Co.....—.......5
com
*
3,900
4,100
1,600
4
7
68
18* it"
25*
IX
125*
23 X
20
41
1
Corp com—1
Jan.
Jan.
25*
5*
Sale
3
5 104
15
26
Jan.
Dec.
6 100
17
1
Jan.
Jan.
95* Jan.
15* Jan.
5
15* Sale
5
100
Co
7% preferred
Salt Dome Oil Co
Samson United
3
Highest
Sale Prices
Sale
Sale
IX
25*
7
7% Sale
$2.50 conv pref
Lowest
Sale Prices
14
15
10 K
Sale
13
38
3 5*
7,700
20,100
Highest
Sale Prices
103
145*
1BK
15
42 5*
-*
Ryan Consol Petroleum——*
Ryerson Ac Haynes Inc com.l
20,700
109,700
4,150
32,900
51,500
300
Ask
Ask Bid
Bid
Ask
STOCKS (Continued)
Par Bid
I,750 Rochester G & E 6% pf D-100
1034
16
*
3,700 Roeser & Pendleton Inc
Rolls-Royce Ltd—
400
Am dep rets ord reg
£1
6
55*
38,500 Rome Cable Corp common..5
15*
X
10,550 Roosevelt Field Inc........6
Sale
3
58,600 Root Petroleum Co com__._l
8
9
11,100
$1.20 conv preferred
20
A
X
•
16,500 Rossta Internet Corp
400
Lowest
Sale Prices
Jan. 31
3
Jan.
1938
Shares
Shares
400
1938
YEAR
FOR
RANGE
JANUARY
IN
PRICES
AGGREGATE SALES
55* Jan.
55* Jan.
36 5* Jan.
A Jan.
5* Jan.
2254 Jan.
25* Mar. 29
265* Feb.
8
Nov.
1
31
Sept. 21
Oct. 24
Jan.
25
45* Nov. 10
95* Aug.
0
2
Feb.
13
13
July
17
23
Nov.
9
135* Feb.
1
35* Jan.
18
Aug. 26
455* Dec.
1
44
Nov
1
39
155* Oct.
8
Sept.
31
8
65* July 19
365* Dec. 29
5* Jan. 10
15* Jan. 11
265* July 29
FEB., 1939]
NEW
YORK
CURB
AGGREGATESALES
In
Shares
400
2,975
170
2,300
1,750
2,900
35,5oo
38,150
44,9oo
100
1
?°°
i.i75
93,000
"5",800
Par
Tean Ei Pow 7% 1st ptef
Texas P & L 7% pref
Bid
Jan.
Ask
MM
Texon Oil 8c Land Co
.2
Thaw Shovel Co common...5
Tllo Roofing Inc
•
Sale
9
11
8
1
Tishman Realty 8c Constr
TobaccoOc Allied Stocks
4
Sale
Sale
14 K
15
IK
Tobacco Prod Exports
•
Secur Trust Co Ltd
57
2K
2K
4K
Am dep rets ord reg sh»._£l
Am dep rets def reg—...5s
16K
"1.425
150
44 H
90
9,0io
"2,200
2
200
IK
77
69
74
95 K 100
16
IK
82
Lowest
334
Highest
121,800
900
Sale Prices
69K Jan.
24
71K Jan.
94
10
5
44
97
Jan.
23
83
334 Jan.
3K
4
Jan.
5
Jan.
15
Jan.
Jan.
12
1334 Sale
12K Jan.
3
2
Jan.
64 K
Sale
300
12.000
5,100
11.500
19,200
""966
1,600
"lJOO
Common..
54
2K
6K
434
14K
15
IK
IK
75 K Sale
K
K
K
Sale
Sale
Ulen & Co series A pref
Series B pref
Sale
K
K
734
9
5K
25
Sale
12 K
Sale
Sale
7K
36
Sale
2K
6K
334
8
JA
7K
9
Jan.
27
Jan.
12
73 K Jan.
100K Jan.
107K Jan.
30
15
Jan.
17
2
434 Jan.
15
Jan.
80
16 103
26 Ill
7
1
*
1254
Union Investment Co com..*
Union Premier Food Stores. 1
Union Traction Co....
50
534
10
IK
13 K
7
25
1,200
5,600
65",500
Un Cigar-Whelan Stores. 10c
United Corp warrants
United Gas common
1
5,000
561,600
88,600
903,400
34.495
93,500
20
590
United G 8c E 7% pref... 100
United Lt 8c Power com A
*
Sale
11K Sale
Sale
3
334
6K
7K
IK
12K
334
IK
1334
„
4
34
IK
434
K
Jan.
Jan.
Jan.
Jan.
8
Jan.
3K
23
Jan.
24
Jan.
Sale
2
4K
24
7
16
% Jan.
20
8
A
%
IK
4K
11
26
9
6
Jan.
7*
16
4
1234 Jan.
30
36
Jan.
3
18
Jan.
25
2
Jan.
334 Jan.
7K Jan.
20
7
4K Jan.
30
534 Jan.
18
4
IK Jan.
13K Jan.
20
Jan.
30
27
3
13
Jan.
2K Jan.
S3
10,100
61,600
5,310
31,800
$7 1st
40,600
""25
100
50
300
$6
310
16,800
1,200
1,200
2,100
i90
com
*
*
Unit Profit Sharing com
United Shipyards class A
Class B
900
9,000
100
2,400
150
300
850
2
4
4K
6
4K Jan.
27
434 Jan.
12
3
K
2K
76K
K
23
IK Jan.
A Jan.
334 Jan.
16
7
87
80
Jan.
9
80
Jan.
2K Jan.
5
3
Jan.
19
234. Jan.
27K Jan.
26
12
234 Jan.
3434 Jan.
20
1,325
*
10
300
1,900
5,400
j
1,600
5.200
United Stores Corp com
275
United Verda Extenolon —50c
....
Universal Insurance..
Universal Pictures
1
com.
Ill's
2,000
5.300
4,300
180
200
4,900
3,900
Conv preferred..
31,700
119,900 JUtil Pow 8c Light com
Class B common....
8,400
20,350
7% preferred
ValsparCorp
conv
•
*
t.s06
1,700
600
4,300
2,900
4,000
21K
IK
Sale
IK
2234
1
Petroleum
1
900 Virginia Pub Serv 7% pref 100
9.500 Vogt Mfg Corp
33,600 Waco Aircraft Co
26,700 Wagner Baking com
7% preferred..
Vi
3
2K
6934 Jan.
31
69 34 Jan.
31
5K Jan.
5
5K Jan.
5
*
*
e t c
80
534
Sale
3
Sale
87
Sale
% Sale
79 K
82
2K Sale
2K Sale
29 K Sale
19K
20K
6934 Sale
4K
1
5K
%
K
8
10 K
134
85
4
5K
K
12
Sale
Sale
Sale
Sale
434
Sale
%
8
4 Sale
xg
5
834
IK Sale
4K
"Ik "Ik
4K
2K
IK
29
Sale
Sale
Sale
2K
A Sale
34 Sale
2K Sale
14
80
IK Jan.
78K Jan.
42
Jan.
334 Jan.
26
Sale
42 K
Sale
334 Sale
2k
234
Sale
17 K
A
2K
12 K
3K
IK
6K
Sale
2
234
52
53 34
2K
Sale
2
Sale
27
30
27
Sale
IK
7K
34
6K
8K
Sale
10
11
1
2
7
9
28
7
11
3
3
28
10K Jan.
IK Jan.
8534 Jan.
11
43
Jan.
3
434 Jan.
4
6K Jan.
54 Jan.
5
24
7K
7K
Sale
Sale
9K
Sale
Sale
Jan.
11
26
4
68
5
25
30
Jan.
1634
24K
4K
234
K
5K
Jan.
Jan.
Jan.
Jan.
Jan.
IK Sale
29
31
Sale
4
2K.
2K
K
5K
A
A
%
1
2K Sale
13
16K
4K
13K
7
Sale
6K
16
K
%
Sale
53
IK Sale
IK
2
51K
A
A
50
a
IK
Sale
A
K
5
K
12 K
14
IK Sale
27K
29K
23 K Sale
6K Sale
K
Sale
7K
8K
Sale
6
IK Jan.
2834 Jan.
1234
14
21K Sale
3K
Sale
14 K
3K
Jan.
%
11K
434
13
734
834
16
Sale
% Sale
134
IK
A Sale
A
5.
13 K
14 K
26
Jan.
Sale
5
4K
49
42 K
Jan.
62 K Jan.
1%
27 K
20
A Jan.
4
10
10K
134 Sale
10 K
3K
31
7K Sale
Jan.
13
21K Jan.
3K Jan.
26
Jan.
25
K Jan.
24
2
26
Jan.
6
A Jan.
34 Jan.
2K
1434
3K
12K
6
Jan.
Jan.
Jan.
Jan.
Jan.
15K Jan.
K Jan.
49
3
26
24
28
19
26
154 Jan.
10
19
5
5
3
5
4
Jan.
9
34 Jan.
4
Jan.
11
Jan.
Jan.
Jan.
Jan.
5
1
24
4,800 Waltt 5c Bond Inc class A..*
Class B_
»
3,500
32,100 Walker Mining
12,400 Wayne Knitting Mills
I
..5
13,300 Welsbaum Bros-Brower Co..l
27.000 Wellington Oil Co common..1
50,900 Wentworth Mfg Co
1.25
54,200 Western Air Express Corp__l
100 Western Grocery com.....20
$ iS
|E
f.
I* Sal*
8
K
IK
5K
6K
36
5"
IK Sale
834
934
4K
6
434 Sale
234
234
434 Sale
K
10
7
680
7% 1st preferred
Western Tablet 8c
100
1,350
550
16
425 Westmoreland Coal Co
22
16
4,200
400
200
800
3,000
700
130
"3~, 600
2,700
550
9
54 May
50 K Mar.
39
Jan.
3K June 20
Mar. 30
31
IK June 11
28
26
12
16
Jan.
18
Jan.
Jan.
Jan.
Jan.
Jan.
24
30
16
3
11
234 Jan.
4
17
20
11
12
5
20
30
Jan.
17
24
27 K Jan.
3
6K Jan.
K Jan.
3834 Jan.
24
16
Jan.
Jan.
Jan.
Jan.
3
8K Jan.
734
%
47K
834
434 Jan.
634 Jan.
24
7K Jan.
3
30
8
4
19
24
Jan.
5
5
5
May 21
K Dec.
13
Mar. 26
IK June 28
29
1 K Apr.
31K June 20
A
IK
K
K
Dec. 20
Mar. 30
Mar. 28
Sept. 8
7
Mar. 25
IK Mar. 30
20 K June 16
234
354
2K
334
5K
4
15
„
CK
8
3
8K
6
Am dep rets ord shs
9,200
...5s
507,500 Wrlght-Hargreaves Ltd.....*
5,800
61,200 Yukon Pacific Mining Co—5
1834
17 K
754 Sale
IK Sale
3K
Sale
634
13 K
14
8
Sale
IK
Sale
234
6K
14
8
11
Mar. 31
2K
K
38 K
4K
Mar. 29
Mar. 26
Dec. 23
June
2
1K July
77K Jan.
10 K July
IK Mar.29
5K Mar. 29
Jan.
28
K Dec. 16
534 Dec. 15
7 34 Nov.
8
7
19
18
25
Dec. 29
11K Jan.
10
83
28
Jan.
1K Mar. 8
7K Sept. 23
1
July
6
24
19
6
21
Jan.
5
4K Apr.
2K Dec.
2K Jan.
4K Jan.
4
27
5
IK Mar. 30
IK Sept. 14
Jan.
28
50K Jan.
4
30K Mar. 31
75
1434 Jan.
24
14K Jan.
24
13 K Sept. 15
22 K Mar. 14
4
19
28
6
9
9
3
7
Sale
5K
5K
234
7K
834
19
26
K Dec.
5
10
Jan.
9
9
% Dec.
7
7
2
Mar. 30
11
Nov. 25
8
Aug. 18
6
Jan.
Jan.
1
9
7
3
10
Jan.
Jan.
9
5
6
8K Oct.
6
6
Oct.
67 K Mar.
K Mar.
4K Sept.
4K Mar.
2K Mar.
29
25
28
28
Jan.
7
4
91K Jan.
20
25
6K June 16
6
May 31
58K Apr. 20
26
8K Jan.
6K Jan.
3
10
354 Mar. 31
554 May 25
24
3
4
2
534 Jan.
5K Jan.
26
13K Jan.
6
Jan.
IK Jan.
10K Jan.
5K Jan.
19
234
Sale
7
2
17K Jan.
534 Jan.
17
18
234
434
3
17
3
24
IK Jan.
5K Jan.
6K Jan,
8
5! Jan.
2K Jan.
A Jan.
25
89K Jan.
3K Sale
834
10
8K
11K
2K Oct. 24
3K July 21
5434 Nov.
9
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
IK
834
4K
334
2K
3K
40
IK
IK
534
6
5K
634
234 Sale
7
19
14
K Nov. 10
IK Jan. 10
5934 Nov. 10
3K July 25
36
July 25
28K Nov. 10
83
3
Sale
A Mar. 29
1K Aug. 17
354 Oct. 10
19
Aug.
9
5K Oct. 13
31
26
28
Sale
5
~
Aug.
5
Aug.
3
Jan. 11
Aug. 10
Jan.
Jan
Jan.
Jan.
Jan.
Jan.
Jan.
24
Jan.
Jan.
Jan.
Jan.
Jan.
84K Jan.
2K
5K
10
Oct.
Dec.
IK
2K
5334
34
IK
K
K
IK Jan.
IK Jan.
Jan.
1
6K
3K
K
6K
14
K Dec. 28
K Sept. 15
IK Mar. 29
19
11
28
30
23 K Dec. 31
16
Mar. 30
8
„•
IK Jan.
32
IK Mar. 30
K Dec. 21
Jan.
10
70 K Nov. 16
Feb. 11
13 K Dec. 29
23 K Dec. 29
7
12
Nov. 15
8K July
IK Jan.
Mar. 30
Mar. 29
Feb.
12
86K Dec. 15
46 K Dec. 21
6K Jan. 13
2K June
3
Jan.
Jan.
17
27
10 K Nov. 30
3
Feb. 14
2K Jan.
2
28
230
1
July
A Dec.
8K July
1
22
3
31
31
1
4K Sept.
42*
13
29
6K Jan.
Apr.
212
Oct.
20
4
53.
65
31
3K Oct.
4K Jan.
34 K Oct.
24
Aug.
70
May
IK Mar.
IK Apr.
13 K Mar.
17 K Jan.
Jan.
3
Jan.
page
78
Apr.
56
17
86
15,200 Williams Oil-O-Matic Htg___*
*
21,200 Wilson Jones Co com
1
3,000 Willson Products Inc
190 Wisconsin P 5c L 7% pref.100
10
8,300 Wolverine Port Cement
58,500 Wolverine Tube Co com
..2
15.500 Woodley Petroleum Corp
1
see
1H Jan.
A Mar.
Dec.
$6 preferred............
W Va Coal 5c Coke com
..*
38,400
For footnotes
Mar.
Dec.
Dec.
...
Wool worth (F W) Ltd—
300
69
Aug. 11
Nov. 12
Oct. 15
Jan. 12
Jan.
6
14
6
4,800 Williams (R C) 5c Co
&
x8
10
Jan.
39,600
4,750 Weyenberg Shoe Mfg Co
Mar.
Mar.
K Mar.
K Mar.
254 Dec.
62
2
14
19
West Texas Utilities Co—
100
2
30
Mar. 29
9
Inc..
3
Jan.
Jan.
634 Jan. 11
14 K July 20
3K Nov. 14
May 31
K
134
Sale
13
15
Sept. 28
9
*
600 Westmoreland
11
27
27
Oct.
IK Mar.
534 Jan.
A
IK
10 34
4K
3K
Sale
15
6
3
Stationery
Common..
7K Oct.
8
50
24
42 K Oct.
8
12
10K
100
Oct.
28
3
7
Western Maryland Ry—
140
June 24
12 K Aug.
Mar. 16
7
134
5
July
ft
27
3K Oct. 18
8K Nov. 4
23
......100
common
Jjne
21
20
11
Jan.
Jan.
Jan.
Jan.
IK Jan.
2834 Jan.
2234 Jan.
5
5
2K
1434
4K
1234
Oct.
June
Aug. 19
Jan.
1634 Jan.
% Jan.
26
49 K Jan.
K
IK
K
K
1234
3
Jan.
27
4
4
21
K
IK
3K
7K
IK
8K
K Mar. 30
4
21
9
Dec.
111
Dec.
IK Mar. 26
20
Jan.
18
Jan.
2K Dec. 22
% Jan.
25 242
10
3K
2K
Jan.
34 Jan.
9
Oct.
Mar. 31
10
12
K
100
5
5
16
24
1
common
1,000 Wahl (The) Co
200
Sale
50 34
IK
1
Van Norman Mach Tool com 5
Venezuela Mexico Oil
....10
50
554
...7
pref
Venezuelan
"5
...8
..
Universal Products Co..
Utah Idaho Sugar Co...
Utah Pr & Lt $7 pref...
$4
IK
o
Sale
vtc •
United Wall Paper..
...2
Universal Consol Oil Co ...10
Universal Corp v t c
1
59,200
4,500
19,600
34,500
123,300
Sale
1
com
Reclaiming
•
U S Stores Corp com
.__*
S7 Conv 1st pref
._.....*
700 Utah Radio Products com..l
21,700 Utility Eauitles com
•
$5.50 priority stock
8,750
._...*
20,800 Utility 8c Ind Corp com
5
1,300
1,225
11
1
Rubber
68
234
Sale
20 K
43
Sale
1
1
pref..........20
conv
U S Radiator
19
43
*
*
warr
U S Playing Card com
10,275
500
8
*
com
30
Sale
37
2
14
4K Apr. 20
9
Jan.
Jan.
Jan.
Jan.
Jan.
434
44 K
Sale
Sale
Sale
Sale
K
80
237
71
1
2
634
K
25
U S Plywood Co common
2,100
71
6K
1
common.
1st preferred with
U S Linos Inc pref
26,600
130.900
187.000
1,000
68.300
630
8.500
4,200
7,100
68
434
Sale
20
25
USA Internet Sec
$1.50
3K
21K
17 K
2K
US Foil class B
U S
Sale
"334 Sale"
1
Preferred
49,200
23,900
11.700
2,390
98
1
United Shoo Mach com
United Specialties
350
1,700
1,800
400
200
25c
10
10% preferred
14,350
24,700
7,750
1.600
500
.*
pref
Am deo rets for ord reg
United N J RR & Canal.. 100
145,200
25.600
2,300
1st
*
S3 preferred
United Molasses Co Ltd—
209.900
161,800
60,085
5,540
22,100
1,500
96
IK
United Milk Products
500
8,400
5,175
*
Common class B
8.900
"5", 200
pref
47
54 Sale
% Sale
434 Sale
Warrants
2,700
o
non-vot
Sale
3
3K
42 K
134
34
3K
84 K
K
75 K
234
13
Sept.
Dec.
104
3K Mar. 30
Sale
234
38
.....
364,200
21,800
321,225
1.825
725
7,200
partlc pref
cum
12
12K Jan.
234 Jan.
United Chemicals Inc—
.__....*
2
June
2
IK Jan.
12
4
12K
17
13
82
5K Mar. 26
11
12
K
17
Oct.
16K Jan.
98 K Mar.
54 Jan.
254 Jan.
534 Jan.
Sale
13
6
Feb.
5K Oct.
Dec.
x85K Apr.
26
534
IK
IK
Oct.
5
Mar.
Jan.
Jan.
934
2834
2K
6K
5
12 K
15
2K Mar. 31
14
24
8
29
63
Dec. 27
Mar. 18
Jan.
12
Jan.
5K Oct.
July
21
Dec.
3
29 K
Sale
5K
3
Unexcelled Mfg Co Inc.....10
Union Gas of Canada
2K
7
5K
2%
634
*
*
49.500
175
400
2
Highest
Mar. 29
Oct.
6 102
50
A
K
IK
2
434 Sale
Sale
2
% Sale
7K
934
1
Common
1938
Sale Prices
76 34 Oct. 28
3K Mar. 29
6K Mar. 29
7K Mar. 31
15K Jan.
17
Tonopah Belmont Devel—10c
Class A
21,200
1
37,900 Tung Sol Lamp Wks com...I
80-cent dlv pref..
15,600
*
2,500
1,300
YEAR
Lowest
Sale Prices
Tubize Chatillon Corp—
12,500
'
RANGE FOR
Sale Prices
Ask
101K Sale
26,800 Tonopah Mining of Ner
1
66,200 Trans-Lux Plct Screen com.l
119,200 Tranawestern OH Co
10
46,9oo Trl-Contlnental Corp Warr._
1.400 Trunz Pork Stores Inc...
*
6,300
4,900
2,400
94
Sale
15
Sale
3
67
434
14 K
Todd Shipyards Corp...... .♦
850 Toledo Edison 6% pref..100
7% preferred A
100
17 H
2 H
Sale
5,400
6,500
13,370
Jan. 31
Ask Bid
87
3 34
•
"50" "57"
3
Bid
70
100
Tobacco
200
JANUARY
Jan. 3
1938
STOCKS (Concluded.)
49
Price
1938
Shares
PRICES IN
NEW YORK
CURB EXCHANGE
12 Months
January
EXCHANGE
23
14
Jan.
14
8K Sale
8
Jan.
3
8K Jan.
21
134 Sale
1
Jan.
26
IK Jan.
6
13
Mar. 29
Dec.
Nov.
9
ljf
Oct. 19
3
4 K Nov. 25
8
Jan.
7
Jan.
12
934 May 26
9K Mar. 2
Dec. 17
2K Jan. 18
7K Jan. 10
634 July 30
5K July 25
10 K July 25
9K Feb.
9
83
Dec. 28
3K Jan. 12
9K Oct. 25
7K July 23
88
9
16K Jan.
654 Mar. 31
854 Feb.
3
1
2K Jan;
11
Sept. 14
28
YORK
NEW
50
PRICES
AGGREGATE SALES
January
CURB
12 Months
1938
Shares
IN
RANGE
JANUARY
FOR
YEAR
1938
Price
NEW YORK
In
EXCHANGE
CURB
Jan. 3
EXCHANGE
Ask
Shares
Lowest
Ask
Ask Bid
Bid
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Jan. 31
Jan. 3
1938
Bid
BONDS
384,000
49,000
132,000
123,000
222",600
28,666
250,000
1942
56,000 Abbott's Dairy
1967
2,538,000 Alabama Powtrl^i
1st Ac rsf 5s.
1956
499,000
5s
1968
963,000
1st 5s
1946
1,002,000
5s registered
1946
5,000
1st 8c ret 5s—...
-.1951
988,000
5s Registered
1951
7,000
1948
455,000 Aluminium Ltd 5s—
2,935,000 Amer Gas 8c Elec deb 5s —2628
58 called
2028
53,000
982*
802*
912*
86 24
102
Sale
Sale
Sale
99
101
92
94
98 2*
106 2* 1062*
107
Sale
3,487,000
694,000
234,000
30,000
134,000
507,000
543,000
422,000
1,724,000
3,923,000
2,807,000
131,000
1,000
2,619,000
17,000
2,684,000
205,000
2,057,000
7,000
676,000
464,000
1,558,000
40,000
9,000
5,000
309",666
415",000
16,000
306,000
eo'ooo
87,000
85,000
15,666
..................2016
6s
Amer Radiator
1947
stpd 1946
deb 4 Ws.
American Seating 6s
.
Appalachian Power 6s
2024
Ark Louisiana Gas 4s.__.1951
24 105
Jan.
13
98
Jan.
30 100
Jan.
13
1052* Jan.
1082* Jan.
11 1062* Jan.
26 1092* Jan.
17
852* Jan.
882* Sale
Sale
Jan.
Sale
1062* 106 J* 105
100
Jan.
1002* 1012* Sale
3 1062* Jan.
20
21
28 1012* Jan.
23
3 1212* Jan.
3 1032* Jan.
85 2*
Sale
99
98
Sale
100
1182* Sale
102 J* Sale
10124 Sale
Arkansas Pr Ac Lt
Associated Elec
36
Sale
47
27
29
Sale
1082* Sale
120
123
103 2*
Sale
Sale
49 2* Sale
103 2*
Sale
118Y
1022*
1012*
412*
312*
1955
4H«_.1955
Atlantic City Elec 32*a..l964
Avery (B F) Sons 5s w W--1947
5s ex-warr
—1947
Assoc Tel At Tel
5H« A
Atlanta Gas Light
4
Jan.
Jan.
Jan.
Jan.
Jan.
272* Jan.
14
34
40
Jan.
25
462* Jan.
23
30
Jan.
14
372* Jan.
722* Jan.
742* Sale
732*
752*
1022* Jan.
103
104
103 2*
105
1052* 1042* Jan.
1042* Sale
912* 93
912* 93
852* Jan.
85
85
89
852*
28
772* Jan.
21
Jan.
20
Jan.
23
212* Mar. 31
262* Apr. 13
1
62
Apr.
802*
922* Feb. 10 103 2*
4 1042*
9621 Apr.
6
95
892* Oct.
Sale
292* Jan.
28
Sale
33
Sale
34
31
37
43
46
Sale
35
Sale
292* Sale
402* Sale
322* Sale
279,000
55,000
20,000
10,000
289,000
24,000
19,000
Works
1950
1955
1st M 5s ser B June 1 1957
5s series C
—1960
1998
196,000 Bethlehem Steel 6s
1,080.000 Birmingham Elec 4 H>—-1968
1959
510,000 Birmingham Gas 5s
252,000 Broad River Power 5s A—1954
81,000
57,000
516,000
12,000
7,000
"¥, 606
42,666
29,000
634,000
86,000
506,000
218,000
4,835,000
1,408,000
721,000
344,000
♦Convertible 6s
Bell Tel of Canada
5s
1953
816,000 Canada Nor Power 5s
1,299,000 Canadian Pacific Ry 6s.-1942
1956
2,522,000 Carolina Pr Ac Lt 5s.
324,000 Cedar Rap Mfg Ac Pow Ss.1953
2,962,000 Cent 111 Pub Serv 4 He F.1967
5s series E
—1956
620,000
5s Series G
—.1968
1,362,000
4H« series H
-.1981
437,000
364,000 Cent Ohio Lt Ac Pr 5s A-.1950
652,000 Central Power 5s ser D..1957
5,245,000 Central Pow Ac Lt 5s.....1956
1948
2,355,000 Cent States Elec 5s
—1954
5Hs
4,404,000
2,176,000 Cent States Pr AC Lt 5 Ha.1953
Chicago Dist El Generating
1970
4Hs series A
521,000
67
Sale
1122* Sale
120
Sale
1212* Sale
1292* 130
79
81
562*
57 y,
82
85
103 2*
1062* 107
962* Sale
114
115
915* Sale
99
98
Sale
99
88
90
91
93
66
70
Sale
40
862*
372*
392* Sale
44 2* Sale
105H 1062*
Sale
1102* Sale
1202* 121
124
1252*
144
1442*
842*
872*
69
72 2*
115
83
1022* Sale
1092* Sale
121
Sale
123
145
126
150
125
147
Jan.
Jan.
Jan.
23,000
207,000
3,000
5,000
405,000
17,000
1,000
1,423,000
1956
4H» series A
274,000
Chicago Junction Rys Ac
Union Stock Yards 5s.. 1940
1,209,000 t^Chlc Rys 5s ctfs of dep.'27
137,000 Cincinnati Street Ry 5H *1952
6s series B
1955
123,000
1966
398,000 Cities Service 5s
5s registered
1,000
Conv
14,581,000
5a
7.000
225",660
2,370,000
112",000
6,000
212,000
deb
Jan.
7
1482* Jan.
17
24 126
9
91
Jan.
20
5
73 2* Jan.
84
Jan.
24
1022*
103 2*
962*
1142*
Jan.
3 104
Jan.
Jan. 30 103 2* Jan.
3 1012* Jan.
Jan.
Jan.
Jan. 19 115
143,000 Conaol Gas of Bait 5s—...1939
4H s
1954
149,000
73
6
1022*# Jan.
92
Jan.
Jan.
552* Jan.
62
Sale
732* Sale
73
57
Sale
712* Sale
712* Sale
712* Sale
Oct.
17
8
Aug.
Jan.
Dec.
Dec.
Mar.
13
22
22
9
Nov. 10
29
18
22
28
Dec. 30
Oct.
22
Nov.
9
18
Apr.
Mar.
12
20
18
26
15
103
Nov. 17
Apr.
103
Nov. 14
6
Jan.
94
Aug. 25
Jan.
4
Mar.
Dec.
31
372* Jan.
372* Jan.
612* Jan.
27
20
Mar.
41
Jan.
232* Sept.
322* Mar.
41
Jan.
14
12"
572* July
19-
4
20
1002*
104% Dec. 27 1072* May 18
992* 1002*
Sale
Nov. 14
28
27
982* Jan.
7 1012* Jan.
21
Jan.
10 1042* Jan.
9
Jan.
Jan.
Jan.
14
72
55 2* Jan.
Jan.
20
68
Oct.
4
87
Jan.
7
17
732* Jan.
6
70
Oct.
5
912* Feb.
7
13
77
30
722* Jan.
7424 Jan.
104
Sale
1042* 104
44J*
512*
53
442* Sale
70
722* 702*
692*
75
7224
68
80
73
71
Nov. 10-
Jan.
13
32
Nov. 10
1022* Jan.
5
84
30
24 101
35
17
105
Ill
5
Jan.
19-
Oct.
1082* Jan.
982* Nov.
1152* May
1032* Nov.
105
July
1032* July
Mar.
5 102% Jan.
99
Jan.
90
Sept.
852* Apr.
942* Mar.
Jan.
9
Nov.
762* Nov. 22
90
Oct. 10
1012* Mar.
100
Sept.
21
5
712* Jan.
72 2* Jan.
682* Jan.
702* Sale
3
12
72
Sale
Jan.
84
10
20
30
20
Jan.
27
74
Jan.
20
682* Jan.
101% Jan.
27
73 2* Jan.
18
27 101% Jan.
3
30 10225«Jan.
3
68
1958
1,505,000 Community Pow AC Lt Ss.1957
842,000 Community Pub Serv 5s A1960
1951
31,000 Conn Ltg Ac Pow 7s A
13
20
5 102ll«jJan.
83
Dec. 31
Nov. 10
85
70
Apr.
4
4
552* Jan.
712* Mar. 31
6
10231«Jan.
1012* Jan.
9
Nov.
June 17 145
129
4
103 2*
6
Nov. 17
Mar. 31 1162* Dec.
57
1092* Dec. 16 1142* Jan.
1 123
Nov.
1172* Apr.
118
Dec.
Sept. 26 125
3
27
103
98
1969
4
24
Jan.
86
104
1958
...
122,000
16,000
1212* Jan.
registered._______..1950
5s
5s registered
5s
2,366,000 Cities Service Gas 5H«--1942
764,000 Cities Serv Gas Pipe L 6S.1943
6,316,000 Cities Service P Ac L 5He_1952
5 H* gold deb
1949
2,328.000
"8", 606
4
81
1966
1950
5s
159,000
124,000
1,068,000
355,000
120,000
922*
90
26 1162* Jan.
24 1102* Jan.
It*
1
Apr.
822* Oct.
10331»al042*
1062*
47
89 J*
Jan.
86
692* Jan.
86
1032*
Sale
1002* Sale
115
1152* 1142* Sale
102«»tl032*
10231i2l03 2*
10215»al022*
102is»al022*
101
1012* 1022* Sale
83
85
832* Sale
100
Sale
1002* Sale
37
Sale
352* Sale
36
Sale
352* Sale
582* Sale
572* Sale
912*
90
9 10524
17
83
962* Sale
106 2*
44 H
85
12 104
36
202* Mar. 30
Jan.
892* Sale
73
Sale
85
1032* Sale
102
Sale
962* Jan.
1092s Jan.
1202* Jan.
Chicago 111 Midland Ry—
113,000
Mar. 26
26
Baldwin Locomotive
759,000
1072* Feb. 23 1192*
6 104
962* Apr.
86
Jan. 26 1012*
21
30
Mar. 30
512*
6
202* Mar. 31
35
262* Jan. 19 262*
21
Mar. 31
9
362*
362* Jan.
32
32
95
Jan.
582* Mar. 31
912* Oct. 20'
1032* Dec. 27 108
Sept. 6
79
Jan.
3 102
Nov. 16
36
29
Sale
Sale
1042* Sept. 17 1072* Apr. 22'
1 1092* Aug. 23
106
Apr.
1053IuDec. 15 1062* Nov. 21
10
14
35
34
72
89J* Jan.
762* Apr.
702* Apr.
18
33
292* Sale
92 H
862* Jan.
98
4
5s registered
4H« series C
Jan.
20
Sale
102 h
Sale
105
Jan.
27
17
3 1042* Jan.
14
5024 Jan.
90
96
Sale
1082*
99 H 100
92
Sale
—1968
———1949
5H«
1977
Cons deb 5s._.__——1950
5s registered
1950
Jan.
111 2*
110
5s_._—1956
4H8-._-.1953
Assoc Gas Ac Elec 4«s._.1948
4H« registered
1948
As
..-1968
87
102
Sale
79
20
27
97
106 2* 1052*
772* Sale
1052* 1062*
912* Jan.
17 104
Oct.
8
27
862* Nov. 14
1
98
Nov. 14
1
912* Oct. 29
89
Jan. 27 1042* Dec. 15
912* Mar. 16 9i2* Mar. 16
1
78
Apr.
992* Dec. 21
80
Feb. 25
Feb. 2580
102
65
20
20
3
Jan.
Jan.
84'2* Sale
106
American Powsr Ac Light
370,000
10,000
28,000
Jan.
812* Jan.
8124 Sale
9624 Sale
862*
88
1032* Sale
1
Apr.
992* Nov. 15
1012* Apr. 14 1062* Jan.
40
Oct. 28
522* Jan.
472* Mar. 30
68
Oct. 17
432* Mar. 30
7
572* Mar.
422* Mar. 30
60
Sept 12
Mar, 30
43
5
15
75
Nov. 15
68
Oct.
17
28
25
Nov. 16
Dec. 28
712* Oct.
?!8
tSH
Oct.
Nov. 12
942* Sale
101>*
522* Sale
52 H Sale
101% Sale
19
722* Jan.
12
792* Jan.
792* Jan.
1 1022* July 11
862* Apr.
912* Mar 30 1032* Nov. 1
Dec. 28
40
Mar, 31
79
20
40
Mar
59 2*
94 J*
75
Jan.
772* Sale
7524 Sale
1002* Jan.
1002* Sale
1002* Sale
129 2* 133
1302* 132 2*
102
103 2* 1012* Sale
1012* Jan.
4
792* Jan.
20
52
Mar. 30
3 101
Jan.
9
31 102
100
127
Sale
952*
128
1062* 108
1202* 125
102"«
772*
772* Sale
125
101% Sale
Sale 101®»a 1012* 102u»aJan.
77
Sale
722* Jan.
Sale
127
77
126
Sale
127
125
Jan.
12
31
792* Dec. 29
Jan.
5
1282* Jan.
20
942*
1252*
10214
1202*
Feb.
79
Oct. 28
4 1012* Oct. 26
July 20
4 129
8 1062* Jan.
4
7 1252* Dec. 21
14 1102* Jan.
12
1032* Jan.
3 1102* Nov. 16
4
632s Jan.
7
3
88
Jan.
31
10 100
Jan.
31
11
5
Jan.
Apr.
Dec.
Consol G E L AC P Bait—
22,000
906,000
1971
3H* series N
Consol Gas Utilities—
1032* Sale
60
78
Sale
97
1012*
54 2*
812* Sale
100
Sale
962*
99
61
Sale
62
642*
96
Sale
952* Sale
79,000
970,000
25,000
39,000
139,000
....1943
764,000
1958
5,548,000 Continental G Ac El 5s
197,000 Cuban Telephone 7H*--1941
1944
253,000 Cuban Tobacco 5e
1,718,000 Cudaby Packing Co 3J*1955
50
50,000
924,000 Delaware Elec Pow 5 H a..1959
1949
285,000 Denver Gas & Elec 5s
681,000 ♦Detroit Int Bdge 6HS-1952
49,000
251,000
150,000
32,000
1,000
471,000
51,000
437,000
15,000.
17,000
228,000
s f deb 7s
♦Ctfs of deposit
♦25-yr
291,000
235,000
4,860,000
4
♦Ctfs of deposit....
429,000
1952
Eastern Gas AC Fuel 4s A. 1956
967,000 Edison Elec Ilium 3H*
1965
5
12*
2*
IS
672* Sale
1072* 1072*
..2036
68
Sale
233,000 Elmira Wat Lt Ac RR 5s.. 1956
El Paso Elec 5s A
..1950
191,000
1952
Ercole Marellt Elec Mfg
104
Sale
Sale
4,568,000
Elec Pow & Lt 58..
1,235,000 Empire Dist Elec 5s
101
84
87
55
65
1042*
1062* 1062* 1072*
82*
72* Sale
82*
72* Sale
24
2*
1
24
2*
1
104
612*
11024
742*
1082*
1042*
992*
105
100
502* Sale
1072* 108
Federal Water Sarv SHs.1954
672* Sale
842* Sale
54,000
725,000
11,000
19,000
270,000
Jan.
31
682* Jan.
Jan.
13
97
1052* 1042* Jan.
1062* Jan.
Sale
72* Jan.
Sale
72* Jan.
Sale
1
24 Jan.
1
Jan.
12*
4
109
1032* 104
1032* Sale
6 Ha
115,000
537,000 Erie Lighting 5s...
108
35
602* Jan.
812* Jan.
962* Jan.
61
11024
732*
100
1092* Jan.
95
642* Sale
Sale
Sale
Sale
112
Sale
112
1953
1967
37,000
6,000
1002* Sale
1082*
42*
5
61
612*
62 2*
872* Sale
Sale
62
6s A stamped
1095* 1102* 1102* Sale
Sale
54
1072* 108
832* Sale
Jan.
'4
10524 Jan.
17
24
20
Jan.
Jan.
82* Jan.
12* Jan.
27
1
Jan.
21
5
3
21
21
10
18
Jan.
24
73
Jan.
28
662*
1112*
79H
19 1092*
13 1042*
Jan.
Jan.
Jan.
Jan.
Jan.
992* Jan.
30 101
Jan.
10
48
502* Jan.
10724 Jan.
3
10724 Jan.
104
Jan.
972*
1061*
224
22*
27
6 1082*
8 2*
3
110
6024 Jan.
532* Sept. 28 652*
86
632* Mar. 31
872* Apr. 18 1002*
47
Mar. 30
72 2*
902* Dec. 17 99
Jan.
20
1072* Jan.
6
822* Jan.
26
85
Jan.
12
25
5
6
6
8
Mar. 31 105
Dec. 15 110
72*
Oct.
3
75*
Sept. 21
Oct.
7
12*
Oct.
6
12*
552* Doc. 13
812*
Apr.
9 1112*
80
532* Mar. 31
972* Apr.
8 1092*
98
Mar. 31 105
832* Mar. 30 1002*
106
38
Sept. 28
102 H Apr.
58
57
Jan.
Dec.
1
July 27
Sept. 2
Dec.
May
Dec.
Dec.
85
1
7
6
6
May
4
Apr. 29
May 11
Dec. 21
Nov. 10
Nov. 23
Oct. 18
Oct. 23
Nov. 14
7 1082* Nov.
Feb. 29
12
Nov. 14
9
Dec. 29
Finland Residential Mtge
6s stamped
1961
863,000 Firestone Cotton Mills 5s.l948
21,000
213*666
1,471,000
First Bohemian Glass 7s. 1957
"852* Sale
1022* 103 2* 10124 1022* 1022* Jan.
lOl'u 102 2* 101% Jan.
1012* Sale
15
25
502*
912* Sale
8924 Jan.
892* Sale
972* Sale
9524 Jan.
952* Sale
83
842*
1032* Sale
952* Sale
1042* Sale
1022*
1042* 1052*
94
100
Florida Power Co 4s C...1966
1,071,000
4,835,000 Florida Power Ac Lt 5e
1954
4 1032*
Jan.
27 1012* Jan.
94
Jan.
20
99
Jan.
20
98
Jan.
17
23 105
Jan.
31
98
Sept. 27 105
1012* July 21 1052*
95
52
Sept.16
76
902*
Apr.
74
Mar. 31
952*
Gary Electric 8c Gas—
100.000
129,000
126,000
4,000
65,000
845,000
......1944
Gatlneau Power 5a......1956
5s registered..
2,000
Gen Bronze
81,000
952* Sale
105
75
90
Sale
86
97
82
98
Sale
94
Gen Pub Utilities 6Hs A .1956
36.000 ♦Gen Rayon Ltd 6e A....1948
698,000 Gen Wet Wks Ac El 5s A..1943
73
86
77
742*
90
72
762*
762*
136,000
1,136.000
deb 6s. 1940
Gen Pub Serv Co 5s
5,629,000 Georgia Power ref 5s
For footnotes see page
53.
95
Jan.
104
Jan.
4
1953
1967
78
Apr.
992* Sept.
102
872*
702*
conv
Sale
1956
73
"7~606
14,000
5s ext stamped
903,000
1,926,000
72
87
Sale
872*
972* Sale
89
Sale
Jan.
3
4
24
972* Jan.
842* Jan.
Jan.
19
75
Jah.
9
952* Jan.
27
992* Jan.
19
84
Jan.
94
Jan.
20
31
832* Sale
812* Jan.
72
88
75
87
77
Sale
972* Sale
90
Mar.
63
Apr.
752* Apr.
Mar.
20
62
Jan.
19
892* Jan.
20
722* Sept.
652* Apr.
78
Mar.
Feb. 21
Jan.
4
21
Nov. 12
Oct. 24
Jan.
982* Nov. 18
1042* Dec. 27
102
Mar. 25
90
98
Dec. 30
Dec. 12
852* Oct.
77
Apr.
882* Dec.
982* Nov.
31
26
19
19
Fib., 1939]
NEW
CURB
YORK
AQQREQATE SALES
In
January
PRICES
NEW TORE
CURB EXCHANGE
12 Months
1938
Shares
Shares
BONDS (Continued)
Bid
578,000 Georgia Pow a Lt fa....1978
25.000 ♦Cesfuerel 6s
......195?
182,000
1,524,000 Glen Alden Coal 4a.—... 1945
126,000 Gobel (Adolf)
deb4H» ..1941
468,000 Grand Trunk Wear ry 4a 1950
84,000 Great North Pow 5a stpd 1950
102,000 Grocery Store Prod 6a...1945
207,000 Guantanamo a w Ry to.1958
388,000
*3,000
882,000
23,000
142,000
298,000
"
6~,000
18,000
122,000
303,000
508,000
55,000
34,000
79.000
18,000
9,000
21,000
02,000
30,000
40,000
2,727.000
325.000
109,000
435,000
836.000
969.000
3,000
222.000
237.000
10.000
455,000
3,000
15.000
40,000
65,000
15,000
183,000
476,000
126,000
93,000
42i~,666
5a aeries d
........1956
Jersey Cent p a l 5s b... 1947
4 Ha series g
1961
Kansas el Pow 3hs
1966
Kansas Gas a Elec 6a....2022
Kanaaa Power 5a a
....1947
Kentucky Utilities 5a
1969
5a
1961
6hs aerlea d
1948
5h« aerlea f
1955
513,000
3hs aerlea a..........1966
2,427,000 Lehigh Pow Secur 6a
2026
27,000 ♦Leonard Tlets Inc
7ha 1946
656,000 Lexington Utll 5a
....1952
755,000 Llbby McNeill a
Llbby 5s 1942
406,000 Long Island
Ltg 6a
1945
2,244,000 Louisiana Pow a Lt 5a...1957
„
Ex-warranta
1941
^.ooamnrlon
Reserve Pow 4h> 1952
97,000 McCord.Rad a Mfg 6a
1943
Memphis Comra'l Appeal
43,000
Debenture 4h«
__1956
1,880,000 Memphis pal 5saer a..1948
340.000 Men
gel Co 4ha
.1947
495,000 Viet Edison 4a aeries e
1971
618,000
4a aerlea g
1965
231,000 Middle Sta Petrol 6
ha a. 1945
254,000 Midland
Valley rr 5a
1943
1,302.000 Milwaukee g l
2,046,000 Minn Pow a Lt
53
405* Jan.
27
455* Jan.
20
Sale
995* Jan.
3 1005* Jan.
83
915*
Sale
86
Sale
1115*
1065* 1075*
53
565*
88
86
58
48
54
455*
Sa'e
65
49
53
455*
54
59
64
47
47 J*
52
075* 109
Sale
Sale
43 H
255*
555*
1075* 108
58 5* Sale
40
Jan.
Jan.
27 1035* Jan.
1095* Jan.
635* Jan.
3
635* Jan.
635* Jan.
695*
63 H
Sale
665*
10521»2Jan.
28
Jan.
86
Jan.
Jan.
Jan.
1055* Jah.
27
895* Jan.
26
21
1005* Jan.
20
21
10|
3
20
6
2o
895* Jan.
8754 Jan.
31 1105* Jan.
4 107
28
Jan.
5
30
58
Jan.
20
20
835* Jan.
5
585* Jan.
31
525* Jan.
Jan.
25
53
495* Jan.
1075* Jan.
24
455* Jan.
46
Jan.
505* Jan.
9 1085* Jan.
5
5
18
13
585*
Sale
56
Jan.
2b
61
Jan.
20
Sale
385* Jan.
28
435* Jan.
20
3
865* Jan.
86
Sale
82
Jan.
79
Sale
77
Jan.
995*
Sale
985* Jan.
1005*
98
100
98
1005*
1055*
1045*
495*
1065* Sale
1025* 103
58
62
Sale
1065* 109
105
105
Sale
46
Sale
30
3
525* Jan.
12
Jan.
Jan.
3
Jan.
30
435* Jan.
9
40
1055* 1055* Sale
1055* Sale 1055* Sale
38
Jan.
30
41
6
385*
95
87
•
Sale
77
97
90
4
Jan.
Sale
75 H
75
18
Jan.
40
40
99
Jan.
80
40~"
Sale
5
47
Sale
Sale
98
9
Jan.
49
80
42
100
3 107
5 105
18
77
78
Sale
114J* Sale
105 5* Jan.
1045* Jan.
18
Jan.
5*Jan.
Sale
72
43
365*
37 H
104 J* 105H
103
1035*
Jan
3
80
2b 101
2b 101
105
1035* 105
104
106
1195* Sale 1195* 123
1025* 1035* 102
103
90
91
91
Sale
1025* Sale
935* Sale
1055* Jan.
1055* Jan.
1035* Jan.
1195* Jan.
1025* Jan.
90
935* Sale
90
935* Sale
1025* 1045* 102
975*
985*
935*
Jan.
1015* 1025* 100
1095* Sale 107
20
30
225*
100
1005* 995*
104
105
1025*
91
945*
95
106
Sale
1055*
Jan.
4 106
Jan.
Jan.
Jan.
5
30 1065* Jan.
14
10 1045* Jan.
3 1205* Jan.
13 103
4
96
18
6
Jan.
6
Jan.
18
965* Jan.
20
5 105
Jan.
3 1005* Jan.
19
Jan.
Jan.
80
5
19
Mar. 30
505* Oct.
10Q5*
76
79
84
64
75
17
Dec.
12
345* May 19
30
Nov. 12
99
Dec.
6
103 5* Aug.
3
4
1045* Oct.
1095* Dec. 29
15
June 20
68
July 22
675* Aug. 10
Feb.
3
Mar. 31
915* Nov. 14
100 5* Nov. 22
2 1025* Dec.
1
Mar. 31
975* Nov. 21
1
Apr.
855* Apr.
4 1015* Jan.
27
Sale
96 5*
Mar. 29
Mar. 30
68
79
21)
2b
Sale
95
29
1055* Dec. 23 110
20
3 101
Jan.
26 1045* Jan.
2b
98
Jan.
Jan.
Sale
1005*
14
43
7
Jan.
77
97
5
Feb.
II*
3
3
Jan.
825*
96
Jan.
59
765* Jan.
265* Dec. 27
18
20
Sept.27
11
83 5* Feb.
3
lo
96
Apr. 23
12
Feb.
"
975*
7
103
Apr.
May 11
41
Sale
65
_
86
925*
110
1105* 1105* Sale
1105*
1065* 107
1065* 1065* 1065*
565* Sale
55
565* Sale
55
555*
54
545*
56
72
80
"74
78
77
60
Jan.
97
18 102
27
85
Sale
23
25
Jan.
59
Sale
86
865* Sale
855* Jan.
995* Sale
995* Sale
985* Jan.
1025* Sale
1035* Sale
1015* Jan.
Sale
965*
97
Sale
955* Jan.
985* 100
99
Jan.
995* Sale
995* 1005*
995* 1015* 1005* Jan.
845*
83
28
24
30
62
1055* 1065* 10521« Sale
1j8
J an.
„
625*
60
Oct. 31
June 17
-
16
945*
"61"
Sale
11*
95
1025*
94
104
Sale
Sale
29
Sale
Sale
965*
107
100
Sale
28
;ioo
iol"
1035* Sale
90
92
Sale
1065* Sale
"975*
265*
20
1025* 103 5* 1035* 105
1957
4 Ha
1981
Nelsner Bros Realty 6s
1948
Nevada Calif Elec 5a.....1956
148,000
2,258,000
New Amsterdam Gas fa..1948
New Eng g a Elec Assn 5sl947
....2022
5a
1948
........1950
1,471,000 New Engl Pow Aaan 5s...1948
1,821,000
DebSHs
1954
493,000 New Eng Pow Co 3ha a.1961
945*
104
75
Sale
5a stamped...........1942
♦6s aerlea a.
......1949
4a
2aa«
142,000 Nippon Elec Pow 6Ha... 1953
773.000 Nor Amer lap shs a...1956
685,000 Nor Cont Utll 5h« a
1948
272,000 Nor Indiana gab 6s....1952
53.
106
108
955*
Sale
895*
107
109
81
935* Sale
84 5*
1095*
675*
86
Sale
72
935*
co *
92
83
Sale
Jan.
Jan.
Jan.
Jan.
Mar. 29 100j* Dec.
8
6 1015* Nov. 22
Apr.
1
90
Nov.
Apr.
2
Mar.
8
89
Nov.
3
1085* Dec. 14 1115* Jan.
1045* Apr. 14 1075* Jan.
455^ Mar. 30 63 5* May
43
Mar. 30
615* May
495* Jan. 10 84
Dec.
20
14
10
11
13
40
Sept. 26
465* Sept. 26
455* Sept. 28
655* Nov.
675* Nov.
64
855* Nov. 4
805* Oct. 17
9
9
Nov. 14
107
Jan. 18 1095* Nov.
1
35
Mar. 29
605* Nov. 10
185* Mar. 30 46
Nov. 14
65
Mar. 31
575* Mar. 31
90
91
105
98
Mar. 29 102 5* Oct.
June 16 1015* Oct.
19
28
Mar. 31 108
Jan. 26 1055*
Sept.:27 63 5*
Sept.:28 85
Nov. 14
Feb. 23
36
Sept. 27
53
July
27
32
Feb.
50
July
8 106
2 106
Jan.
14
18
22
40
76
100
Apr.
985* Apr.
97
7
Mar.
112
Mar.
65
845* Apr.
Mar.
Jan.
25
Mar.
84
Apr.
Apr.
Oct.
9
1205* Dec. 13
Mar.
78
Nov.
103 5* Dec. 10
90
Dec. 31
91
Dec. 31
103 5* Dec.
9
Mar.
65
Aug. 13
103 5* Nov. 16
955* Apr.
93
84
5 103
Jan.
3 1095* Jan.
24
225* Jan.
27 101
Jan.
Jan.
Jan.
Jan.
11 104
4
95
Jan.
26 1065* Jan.
285* Jan.
1035* Jan.
715* Sale
57
565* Sale
57
Sale
785* Sale
81
2
98
93
Sale
Sale
70
104"
Sale
Sale
Sale
Sale
Sale
25*
77
Sale
285* Jan.
1045* Jan.
101
76
100
Apr.
935* Nov. 21
3 1015*
4 107
1
30
4 1005*
2 105
Apr. 27
100
Mar. 31 107
925* Sale
36
38
118
545*
545*
545*
915*
935*
1075*
121
555*
Sale
Sale
Sale
11
955* Jan.
975* Jan.
20
31
90
Jan.
18
1075* Jan.
16
11 109
Jan.
3
985* Jan.
12
60
Jan.
995* Sale
1005* Sale
985* Jan.
Sale
103J4 Jan.
825* Jan.
85
Sale
92
99
Jan.
Sale
25*
785*
100
96
36
57
6
3
62
Jan.
18
Jan.
28
Jan.
23 105
Jan.
4
865* Jan.
18
20
12
Jan.
20
1095* Jan.
5
21
4
Jan.
9
3
Jan.
30
Jan.
5
79
Jan.
9
Sale
98
Jan.
3 1025* Jan.
3
975* Jan.
23
Sale
925* Jan.
Sale
35
Jan.
Sale
Sale
575*
935* Sale
955* Sale
1085*
Sale
55
54
14
3
23
4
1125*
1055* Sale
85
79
107
99
1095* Jan.
975* Jan.
20
23
Jan.
Jan.
27
20
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Nov.
3
Dec. 30
Nov. 23
Dec. 28
Sept, 14
26
Nov. 29
Feb.
87
June
95 5* Aug. 23
Oct.
3
Jan. 25
9
93
885* Jan.
101
83
100
Apr.
615* Mar.
785* July
70
785* July -25
92
Nov. 26
Mar.
1075* Aug.
54
Apr.
86
Apr.
1105* Dec.
78
100
15* June 24
725* Dec,
82
585* Jan.
585* Jan.
945* Jan.
55* Feb.
2
95
21
20
Dec.
40
40
Mar.
Mar.
Feb.
1005* Jan.
5
5
865* Feb.
635* Mar.
93
45
105
88
June
26
79
Jan.
26
4
108
Jan.
17
3
1015* Jan.
18
27 113
Jan.
14 1055* Jan.
19
1105* Nov.
9
1035* Jan.
45
Aug.
70
Apr.
Jan.
6
51
Jan.
Jan.
Jan.
9
99
Jan.
23
Jan.
515* Jan.
20
24 1085* Jan.
16
19
30
May
Apr.
Apr.
Mar.
1055* Apr.
Dec. 16
Dec. 30
Jan.
3
May 13
Dec. 28
Nov. 12
19
615* Oct. 29
595* July 19
60
July 19
915* Dec. 31
Apr.
395* Mar.
17
27
119
Mar.
70
74
Jan.
2
4
1155* Jan.
102
95
Jan.
22
Nov. 23
20
1035* Jan.
12
Nov. 14
July
625* Mar. 31
995*
1
585* Apr.
935*
35
Oct. 19 445*
111
Apr.
7 120 5*
1075* Dec. 28 1105*
805* Apr.
1 1005*
69
Apr.
1 855*
25
97
Nov. 18
Dec. 17
104 H Dec. 30
86 5* Nov. 19
875* Apr.
1085* Jan.
4
14
Apr.
1 1085* Dec. 10
1015* Mar. 31 1095* Oct. 17
755* Jan.
4 95
Apr.
1
50
Apr.
1 645* Aug. 17
3
9
28 5* June
9
5 104
July 25
1
83
Jan. 17
675* Feb. 19 100
70
100
Jan.
4
Apr.
7
.
19
20
20
1125* Jan.
105
1045*
40
58
575*
50
525*
Sale
197
Sale
97
965*
Sale
455* 475* 49
47
107
1075* 107
1085* 1075*
30
Jan.
1005* 102
Jan.
995* 1015* 100
925* Sale
Sale
94
92
Jan.
1015* 1025* 103
104
1025* Jan.
77
21
20
Jan.
19 1185* Jan.
14
585* Jan.
1075* Jan.
1075* Sale
1005* Sale
1125*
365* Jan.
5 117
3
80
18
2
3
Sale
5
77
35*
3
Sale
93
10
78
Jan.
3 1015* Jan.
Jan.
74
4
5 100
3 101
Jan.
Sale
4
Sale
1185* 1195* 1185* Jan.
57
4
Jan.
93
995*
415*
Sale
955* Jan.
885* Jan.
1065* Jan.
1075* Jan.
935* Jan.
92
545* Jan.
1075*
65
109
975* Sale
61
595*
104
97
55
91
Sale
Sale
77
945*
965*
935* Sale
885* Sale
107
109
245* Apr.
675*
1155* 116
1165* 1175* 1155* Jan.
1075* Sale
1095* 1095* 1075* Jan.
965*
985* 955*
Jan.
965* 96
78
Sale
795* Sale
775* Jan.
Sale
1045*
42
885* Jan.
108
1095* 1085* 1095* 1085* Jan.
735* 745* 775* Sale
735* Jan.
100
Sale
100
Jan.
1015* Sale
Sale
1165* 1185*
56
89
74
75
735*
44 5* Sale
1145* 118
1095* 112
90
995*
1045*
825*
95
Orleans Pub ban—
85,000 n y Cent Elec 5 Ha
1950
133,000 ♦n y Pa a o rr 4atpdl95S
2,685,000 n y p a l Corp 1st 4 h«—1967
2,588,000 n y State e a g 4hs....198i
70,000 n y a Westchester Ltg 5s '54
see page
93
88
5hs*44
Line
t»Nat Pub Serv 5a c o d.1978
Nebraaka Power 6a
368.000
84
81
905* Sale
985* Sale
72 5*
705*
♦6 Ha ctfa of dep w W..1937
769,000
858,000
81
75
80
1978
Nassau a Suffolk Ltg 5a. 1945
Nat Pow a Lt 6a,,a"
2026
Deb 5s aerlea b..
2030
New
83
995* Sale
Steamship
Conv deb 5s
60
78
64
187,000
859,000
2,621,000
509,000
174,000
740,000
256,000
1,540,000
655,000
955*
...
91
Light 5a
2,774,000
23
60
560,000 mlaa River Power 5a
..1951
739,000 Missouri Pub Serv 5a a.. 1960
382,000 Montana Dakota Utll
For footnotes
93
102
99
88
526,000
21,000
11,000
162,000
58,000
22,000
12
101
Sale
1967
8,000
334,000
695,000
7,000
31,000
90,000
28,000
5,000
Jan.
*
40
30
8
75
47
51
47
Sale
185* Jan.
97
945* Jan.
1025* 1015* Jan.
103 5* 1035* 1035* 1035* Jan.
103
1095* Sale
Jan.
1085* 1095* 109
4 ha
2,000
68,000
182,000
25,000
1,000
395,000
529,000
30
965*
4 Ha
...
Munson
440,000
370,000
29,000
10
19
102
60
992,000
lat a ref 5a
1955
793,000 Mississippi Pow 5s
1955
5,000
5a registered
.......1955
1,303,000 Mlaa Power a
41,000
12,000
231.000
136,000
359,000
40
885* Jan.
16 1085* Jan.
43
1005*
7
8
Feb.
July 14
53
66
Apr. 27
July 18
815* June 22 935* Mar. 8
107
Jan.
' 1085* Dec.
2
Jan.
51
40
Sale
10
^^manafleld Mining a Smelt—
7«
41,000
162,000
223,000
47
16
Jan.
335* Feb.
Lake Superior Dlat Power—
_
4,000
15,000
525* Jan.
72
68
495* June
285* Dec. 16
62
725* Jan.
Interstate Public Service
658,000 JackaonvllleGas 5s
atmpdl942
26,000
366,000
203,000
46,000
63.000
48,000
1952
1,358,000 Italian Superpower 6a...1963
23.000
150,000
6s
26
635*
635*
80
Interstate Power 6a.....1957
4
95
1025* 103 5*
5
Jan.'
27
~17~~ "25"
.
62
Jan.
100
1951
219,000 Iowa Pow a Lt
4Ha a
1958
882.000 Iowa Pub Sere
5a........1957
205,000 Isarco Hydro-El 7a
1952
38,000 laotta Fraachlnl 7a
1942
874.000
30
84
55
27
Jan.
58
Jan.
995*
265*
225*
Sale
Sale
Highest
Sale Prices
60
53
...
55
Lowest
Sale Prices
68
58
44
97 5* 100
106 5*
79
Highest
64
41
1958
1957
1938
Sale Prices
Sale
48
845* Sale
845* Sale
88
93 H
72** Sale
1947
1953
992,000
4 ha aeries f
.1958
889,000 towa-Nebraska lap
fa.. 1957
253,000
5s Series b
1961
2.000
1,000
73,000
1956
5a....1951
129,000
23,000
32
Sale
685*
59
38
765*
225*
90
1955
YEAR
Sale Prices
Ask
59
Sale
53
96
.....
751.0001
74
36
.1954
321,000 (nt Pow Sec 6
ha aerlea g. 1955
201,000
7a aerlea e
1957
199,000
7a aeries p
1952
335.000 International Salt
30,000
39,000
40.000
.1957
1950
FOR
Lowest
88
89
87
Jan.
875* Sale
1085* 1095* 1085* 1095* 1085* Jan.
495*. 54
54
505*
505* Jan.
Sale
1075* Sale
.1953
a Mich el 5s...
RANGE
21
56
65
696,000
1963
312,000 ♦Indianapolis Gas 5s a. 1952
213,000
280,000
197,000
90
68
62
.1957
Ask\Bid
Sale
725*
Sale
Sale
ref 5a
Debenture
66 h
57
65
50
Jan. 31
.265*
62
Service 5a._..._
1st lien a ref 5s
4,726,000
1,832,000
65
60
3
Bid
60
315*
a-.1949
aer
5a aerlea c
168,000 Indiana
259,000
lat a
1,128,000 Indiana
Ask
1949
6s
156,006 Indiana Hydro-RIec 5s a
11,000
368.000
1943
355,000 Indiana Klec
Corp 6a a.
114,000
6h« aerlea b_.
704,000
25,000
Jan.
1966
185,000 llllnola Nor Utll 5a
1,013,000 (Ulnola Pow a l 5
1,248,000
5ha aeries "b"
2,604,000
6a aeries a...........
3,633,000
5a aerlea g
318,000
183,000
1935
9.000 ♦llungarlan-Ital Bk
7Ha.l963
266,000 Hygrade Food
66,000
6s aerlea b
10.000
21,000
60.000
131,000
♦Hamburg Klec Go 7a
740,000
6a
485.000 Houaton Lt a Pr 3h«
19", 566
64,000
Printing 6s a stpd..1947
♦Hamburg e a Und Ry5H«'38
Heller (w e) a Co 4a w w.1946
236,000 Houat Gulf Gas
6haxw. 1943
32,000
10,000
13,000
10,000
5,000
10.000
410,000
152,000
Guardian Investors Corp—
5a aerlea a............1948
Hall
JANUARY
Price
1938
15,000
IN
51
Jan. 3
88,000
34,000
11,000
4,000
10,000
11,000
EXCHANGE
93 5* Nov. 10
1085* Dec. 31
1005* Dec. 30
925* Dec. 31
9
1045* Nov.
84
Feb.
1
1085* Aug. 17
102
Nov. 25
114
Sept. 10
1055* Apr.
1
625* Mar. 11
9
7
Dec. 31
555* Nov. 15
1095* Aug. 16
CUES EXCHANGE
YOEK
NEW
52
NEW
In
January
CURB
12 Months
1938
Shares
50,000
113.000
Price
YORK
Jan. 3
EXCHANGE
Shares
BONDS (Continued)—
1,030,000 tforlnd Pub S«y
1966
76,000
6,000
122,000
36,000
157,000
194,000
87.000
1970
1,607,000
4%a G
308,000 Northweat JElec 6b
.
atpd__1945
768,000 Nor'weat Pub SerY ft*
103 H 105H
85 %
89
105%
105%
104%
104%
97%
103
108
99
A..1957
282,000 PacificCoaat Power 5i.._1946
744,000 Pacific Gas & El 6a B
1941
Pacific Investing 5a A
1948
10,000
1,000
274,000
15,000
477.000
33,000
258,000
78,000
180,000
84,000
24.000
40,000
56,000
204,000
216,000
560,000
17,000
34,000
9,000
10,000
7,000
517.000
132,000
191,000
136,000
89,000
73,000
13,000
296,000
188,000
121,000
1,030,000
104 %
116
116%
113% Sale
37,000
43,000
38,000
28,000
51,000
26,000
186,000
185,000
263.000
25.000
194,000
15,000
542,000
46,000
106%
102%
108%
107%
87%
107
104%
108%
109
Sale
100%
91%
106%
105%
76%
110
107% 110
59
56
99% 100%
30
21
of N J—
6% perpetual certificates.Pub SerY of Okla 4a
1966
Puget Sound P Ac L 5%s_1949
5a aeriea C
..........1950
4Hi* aeriea D
1950
130
Sale
18%
66
101
107%
Sale
103%
Sale
103% Sale
59
73%
94%
104%
104%
106%
108%
62
76%
Sale
2035
Sale
2,173,000 Sou Calif Ed 3%a_-May 1 1960
Sale
3% a aeriea B
July 11960
740,000
Sale
Debentures 3H*
1945
1.402,000
109
1st & ref mtge 4a..
1960
576.000
Southern Counties Gaa
of California 4H«
1968 105% 106%
654.000
56%
57
599,000 Southern Indiana Ry 48.1951
88%
92
453,000 S'western Assoc Tel 5s A. 1961
94%
95%
629,000 Southwestern L At P 5a. .1957
76%
79%
Southwestern P Ac L 6a__2033
344,000
102
105%
269,000 S'western Pub SerY 6a A. 1945
^Standard Gaa Ac Elec—
68 stamped...
1948
1.337,000
6a conv stamped......1948
902,000
51% Sale
6s
1951
2.761,000 Southeast P Ac L 6a
2,822,000
6s gold debs
1957
95,000
6a
1966
1,630,000
1939
404,000 Standard Invest 5%a
$Stand Power Ac Lt 6a.
1957
4.161,000
1,717,000 ♦Stacrett Corp 5a.. ...... 1950
Stlnnes (Hugo) Indus—
33,000
25,000
161,000
1,637,000
....1940
.....1946
7a 2d stamped..
183.000
343,000
7s 2d stamped
5a
1956
Hydro-Electric Co—
6%a aeries A
.......1953
497,000
Texas Elec Service 5s....1960
f enn Elec Power
3,512.000
4,544,000
5a.....1956
6s
2022
155,000
Tide Water Power 5s A...1979
582,000
2,379,000 t win City Rap Tr 5%s A.1952
Texas Power Ac Lt
Sale
754,000
156,000
10,000
7,000
15,000
350,000
18.000
106,000
36,000
296,000
63,000
20,000
21,000
53,000
124,000
64,000
103",660
..1950
6s 4th stamped
United Elec of N J 4a
1949
Without
1941
1,449,000
5Hs
1,446.000
United Lt Ac Rys 5 Ha
1959
1952
1952
6s aeries A
783,000
Deb 6s series A
1973
232,000
232,000 Utah Power Ac Light 4Hal944
6s series A_.
2022
382.000
....
232.000
1,000
622.000
68
321,000
3,000
79,000
61,000
25,000
39,000
623,000
38,000
4,000
1,153,000
132,000
1,308,000
Wash Ry At Klee
Wash Water Power
614,000
333,000
4,137,000
714,000
60,000
35
21
28% Aug. 31
17%
16% Jan. 14 16% Jan.
Jan.
Sale H08% Jan. 24 109
14
25
Jan.
3
Jan.
31% Jan.
30% Jan. 21
4 102% Jan.
101% Jan.
Jan.
60
Jan. 30 65
18
104
109%
Sale
Sale
Sale
104
Sale
Ill
105% 104%
45
44%
44
103% 103
103
*w/
103% Sale 103%
53.
20
19
61
39
48
50
90
91%
83
88
105% Sale
60
28%
Jan.
Jan.
Jan.
Jan.
Jan.
4
80
23
86
98%
3 110%
4
5 110
3 104%
10 112%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
13 105% Jan.
5
46% Jan.
25 103%
Jan. 26
57% Jan. 27
57% Jan. 27
60
Jan. 24
58
57% Jan.
26
Jan.
Jan.
27
87
3
Sale
9
6
9
17
13
64% Jan.
90
Jan.
20
19
9
Nov.
9
Nov.
7
21
107
Mar.
46% Sept.
47
Sept.
37% Mar.
53% Oct.
36% Mar.
54
Apr.
14
26
30
23
2
3
63% Nov. 10
63% Nov. 12
Mar. 31
18% Mar..30
36
Jan.
16
40
50
Jan.
14
36
94% Jan.
20
65% Feb. 15
06A Jan.
53%
Jan. 30
97% Jan. 26 99% Jan.
3 104% Jan.
Jan.
4 103% Jan.
99% Jan.
86% Jan. 25 89% Jan.
50% Jan. 26 54% Jan.
14
Sept. 27
Sept. 28
64
Nov. 10
63
31
5
61
45% Jan. 24 52% Jan.
4 117% Jan.
116% Jan.
Dec.
2
103% Apr. 21 106% Mar.
56% Jan. 13
35% Apr. 23
85
Feb.
9 103% Dec. 28
93
Apr.
8 104% Nov. 9
89
Nov.
2
55% Mar. 31
93
Mar. 31 105% Jan. 14
23
5
Dec.
111% Dec.
23
44
46% Sale
17
63% Jan. 21
63% Jan. 21
64% Jan. 20
60
Jan. 24
103
116%
31
2
3
Nov. 12
Dec. 22
86%
97%
109%
109%
Jan.
Sale
Sale
52
Sale
116% 117
18
74
Mar.
Sept.
Sept.
Apr.
Apr.
38
Sale
103% Sale 104
101
102
100
Sale
86
87
87% Sale
50%
51% 52% Sale
99
24
2
106
27
88% Jan. 30
46
19
9
Sept.
Jan.
Sale
Sale
20
Nov. 12
Nov.
Sept.
Mar.
58
91 %
Sale
99
53%
70
71%
102%
102%
101%
106%
5
27
5
7
107% Aug.
106% Nov.
106% Nov.
38% Apr.
106% Apr.
100
Sept.
100
Sept.
19
14
Nov. 10
31% July 29
Aug. 10
27% Jan.
30
38
99
30
103
71
63% Jan.
35
Jan.
57
Sale
40
49%
19
Jan. 27
104% Jan. 28
105% Jan. 18
4
1
Mar. 24
24% July
21% Jan.
96% Apr.
9
3 105%
24
93% Jan.
Dec. 28
9% Apr.
1
18% Oct.
105% Dec.
1 110% Mar.
128% Feb. 23 131% July
5
Jan.
Jan.
Jan. 23 104
5
87% Jan.
83
Jan.
6,105% Jan.
104% Jan.
Nov. 18
63% Nov. 10
86
Dec.
30
63% Nov. 28
6
37% Oct.
60% Nov.
55% Nov.
95
Oct.
9
4
17
17
35% Sept. 27 61% Nov. 14
82% Mar. 30 100% Jan. 11
7
94
Mar. 25 104% May
90% Mar. 22 101% Aug. 25
75% Apr.
5 89% Nov. 28
65% July
2
44
Mar. 29
11
28
56
Oct. 24
30
Mar, 30
112% Apr. 12 116% Dec. 29
20
20
19
21
Jan.
52
Jan.
Nov. 12
47
30
63
57
50
Sept.
51
47
42
60
Nov.
20
3
75
27
80
Jan.
30
27%
23
Sale
75
Sale
73
Jan.
Jan.
Jan.
Jan.
27
Sale
26%
26%
77%
70%
Jan.
Nov. 15
20
3
28
26%
26%
77%
Sale
Feb.
35
28
24
24%
25
Sale
105% Jan.
78% Jan.
3
Sale
112
25
73%
SI*
76
105
66
81
73%
Sale
Sale
Sale
Sale
69%
82%
78
104% 104% 106%
83
78% Sale
112
112% 114
70%
72
73%
94
92%
91%
85
83%
82
Sale
Sale
90%
92
93
Sale
82
Sale
84
84
Sale
87
Sale
5s__.1960
13
15
106% Sale
105% 106
21
Sale
107% 110
Sale
.05% Sale
Sale
104%
Sale
Sale
59% Sale
104% 105
"1% 112
-~1% Sale
104% Sale
106% Sale
25% Sale
107% 110
106% 108
55
112
86%
4
95
Jan.
3
Jan.
88% Jan.
19
20
Jan.
3
90% Jan.
20
94
^1
53
104
Sale
113
101%
104%
4
12
19% Jan. 16 25% Jan.
107% Jan. 30 108% Jan
4 107
Jan. 21
105% Jan.
Sale
105
74%
28
87
88% Sale
1954
24 113%
82
94
Sale
Sale
76%
5 106%
91% Jan.
Sale
78
Jan.
3
14
11
Jan.
7
Jan. 20
Jan, 20
Jan. 31
Jan. 20
Jan. 17
Jan. 21
Janl 14
Jan. 21
70% Jan.
92% Jan.
83
Jan.
72%
Sale
Sale
Sale
Jan. 26 61
Jan. 28 105
Jan.
5
Jan.
7
Jan. 10
110% Jan.
Jan. 11
101
Jan.
3 105% Jan. 25
104% Jan.
3
106
Jan. 20 106% Jan,
26 112
13 102
106
I
For footnotes see page
Jan.
103% Jan.
104% Jan.
76% Jan.
83
Jan.
Sale
62
36%
113%
3
24
20
60
Union—<
37
1944
West Penn Elec 5a....___2030 100
West Penn Traction 5a..1960 103%
84%
West Texas Utll 5a A
1957
West United G At E 5Hi A 55 104%
Wheeling Elec Co 5s..
1941 107%
6a
3
14
22
42
84%
62% Sale
Jan.
3 148% Dec. 22
8
98% Mar. 31 107% Dec.
17
60% Mar. 30 82% Oct.
Oct. 14
59
Apr.
1 78
77% Oct. 17
53
Jan. 25
130
20
64
Sale
80
3
25% Feb.
59
97
25
11
104
104% Sale
110% Til % 111%
Sale
July 22
105% Apr.
1 108% Sept. 8
107
Apr.
4 109% Dec. 22
Jan. 18
23
Sept. 27 65
98% June 28 104% Nov. 3
22% May 11
20% Jan. 31
30
Jan.
Feb. 26
Feb.
2
Jan. 11
Apr. 21
Jan.
108% 109% 109%
108%
Western Newspaper
Conv deb
3 151
11
35
87
1951
4s
31
11
27 61
8 108
17 100
28 22
69%
27
1
Mar.
Feb.
77% Jan.
Sale
Corp¬
us income deb......
1,310,000
12
Jan.
31 109% Jan.
4
41% Jan.
23 102% Jan.
10 108
4
1946
1950
registered
5a series B
Waldorf Astoria
72% Jan.
Jan.
1946
1,166,000 Virginia Pub Ser 5Ha A..1946
6a
3
51
m*
79
50
warrants..
1945
67,000
538.000 United Lt Ac Pow 6Ha....1974
Deb 6a
1975
512.000
98% Jan.
19
Jan.
9
31
40
Sept.
104% June
86
Aug.
18% Sept.
48
Jan.
4
30
94% Jan.
108% Jan.
108% Jan.
United Elec Service 7a... 1956
58,000 ♦United Indus 6 Ha.
♦1st 6a
Jan.
6 106% Jan.
30
32
88
Ulen Ac Company—
40,000
18,000
11
63% Jan.
69
69%
48% Sale
22% Sale
Sale
110% Dec.
65
May
9
78% Jan.
4
77% Sale
60
Sale
93
94
17
31
31 %
31
29%
30%
101% 101% 102% Sale
62
67
60%
64
106%
107%
104% Sale
104% Sale
104% Sale
104% Sale
Sale
104
104% 105
83
78
73
76%
86
Sale
84
84%
95
10
20
19 112% Jan.
78% Mar.
82% Mar.
131
131
Jan.
96% Jan.
24
5
59
Sale
Mar.
81% Jan.
77
Jan.
75
Jan.
Sale
Sale
Sale
93
27
1
June 28
96
108% Dec. 17
105% Dec. 17
108% May 13
4
94% Aug.
96% Oct. 17
Jan.
108% Jan.
39% Jan.
100% Jan.
Sale
58
Mar.
Mar.
28
59%
59%
98
103
99
18
Ternl
41,000
380,000
420,000
57,000
85,000
179,000
101
20
21
59
79%
Apr.
23
9
13 107% Jan.
59% Sale
60% Sale
59%
60%
59%
60%
60
61
87
Sale
60% Sale
33
Sale
78
Apr.
82
75
74% Mar.
24
19
1
5
26
109
107
105
Sale
Mar.
76
Mar.
28
8
27
104% Dec.
26
104% Sale
44 ** '45%
103% Sale
103% 103%
81%
83
104% 105
51%
78
82%
34%
94%
100%
97%
Sept.
May
Oct.
Jan.
Dec.
Dec.
Nov.
Nov.
115
Apr.
Mar.
3
Feb.
106% Apr.
Jan.
16%
16%
17%
108% 109% 108%
94
Apt.
12
Jan.
44%
Sale
106% 106
95%
97
98
17%
17% Sale
64
71
Sale
79
113
55
5
Jan.
4
Jan.
Jan. 20
Jan. 21
Jan. 11
9
Jan.
Jan. 11
26
Jan.
Jan.
20
24
Aug. 15
16 108% Jan.
Jan.
35
31
Mar. 11 103><
113% Dec. 13 11651
Jan.
30 105
3
94% Jan.
46
Sale
100
28
3 102% Jan.
3
98% Jan.
4 108
Jan.
4 105% Jan.
106
23%
Sale
26
'
,
28
104
3
147% Jan.
146% 148
Sale
107% 106% Jan.
106% 107% 107
75% Jan.
80
Sale
75% Sale
72
Jan.
76% Sale
72% Sale
70% Jan.
74% Sale
71
Sale
22% Sale
100
3
148
10%
12
108% 109%
128%
104,000
198,000
712,000
553,000
54.000
924,000
4%a aeries B
196S
320,000
4Ha series D
..1970
392,000
1947
241,000 Sheridan Wyo Coal 6s
1957
320.000 Sou Carolina Power 5a
7
26
.91% Jan.
93% Jan.
111% Jan.
77
Jan.
108
Sale
108% Sale
111
43
39%
41% 40
102% Sale 101% 103
18
23
18
22
85%
26
3
Jan.
103% Jan.
109
26% Sale
21%
26%
1953
A...1958
51
106
Sale
92%
113%
81%
34%
94%
101%
99%
4
108
107% 108
60% Sale
84
13
101% 102% 100% Jan.
Sale
91% Jan.
107% 107% 108% 106% Jan.
Sale
105% 106% 105% Jan.
64
100% Sale
66% Sale
62
67
E 5%s_1952
Jan.
Sale
50
Nov. 30
Dec. 28
Oct. 15
Oct. 28
20
9 103
Sale
105
98
18
103% Jan. 19 108%
96
Jan. 26 106
83
Apr.
2 106
69
Apr. 12 96%
Jan.
10 113% Jan.
108% Sale
104% 104% 103% 104
Sale
93
Sale
91%
Sale
94% Sale
95
Sale
112% Sale
112
78
77%
77
76
96% 100
20%
25
50
60
107
Sale
Jan.
101% Jan.
113% Jan.
108
60
106
57
105
113%
Feb. 23 106% Nov. 18
93% Apr. 13 106% Nov. 28
86% Apr.
5 104% Dec. 30
102
Feb.
8 105% Sept. 28
7
80% Apr. 14 99% Dec.
Jan.
Jan.
Jan.
Highest
Sale Prices
93
Jan.
Jan.
Jan.
Jan.
31
21
92
111"" Sale"
73%
103
Lowest
Prices
9 108% Jan.
24 106% Jan.
26 104% Jan.
Jan.
3 95
Jan.
92%
94
92%
94
113% Jan.
113% 114% 113% 115%
76
Jan.
79% Sale
76
Sale
Jan,
32
34
Sale
30
32
Jan.
91
92
Sale
92 % Sale
Jan.
98
99
100
98
Sale
Jan.
97
99% Sale
97
Sale
99
92%
94
89
1937
♦Schulte Real Estate 6a.. 1951
Scrlppa (E W) Co 5H>—.1943
Scullin Steel Co 3a
1951
Senrel Inc 5a
1948
Shawlnlgan W Ac P 4% a.-1967
162",600
95
Sale
90
86
6s
3,000
7,000
60,000
31,000
58,000
35,000
22,000
88.000
407,000
158,000
87,000
63,000
49,000
83% Sale
525,000 ^♦St Loula Gaa Ac Coke 6a.'47
691,000 Safe Harbor Water Pr 4He *79
11,000 San Joaquin L & P 6a B..1953
♦Saxon Public Works—
6,000
52,000
89%
86%
112% 115
61%
64
28
28%
5a aer E.1956
91,000 ♦Ruhr Gaa Co 6 Ha
53,000 ♦Ruhr Housing 634a
10,000
102
102
103
4Ha aeriea F
1961
Potrero Sugar 7a atampedl947
Power Corp of Can 4%sB 1959
♦Prussian Elec 6a
1954
367,000 Queena Boro G Ac
62,000
73
Hydro-Electric Co
Pub Service Co
730,000
2,489,000
780,000
1,523,000
Sale
98% 100% Sale
108% 108% Sale 108
105
105% Sale 105% Sale
100% 102% 100%
102% Sale
91%
94
Sale
91% Sale
101
634■ aeriea A
.......1960
Pittsburgh Coal 6a
1949
Pittsburgh Steel 6a
....1948
♦Pomerania Elec Co 6a... 1953
Portland Gaa Ac Coke 5a. 1940
Potomac Ediaon
105 H
70
2,162,000 Penn Cent Lt 8c Pow 4H» 1977
223,000
5a
1979
1,041,000 Penn Electric 4a aeriea F.1971
Penn-Ohlo Ediaon 6a
1950
500,000
Without warranta...
749,000
5Ha aeriea B
1959
286,000 Penn Pub SerY 6a G
1947
166,000
5a aeriea D
......—1954
314,000 Penn Water & Pow 41968
719,000
5a
1940
1,094,000 Peoples Gaa Lt Ac Coke 4a B'81
831,000
4a aeriea D
1961
1,338,000 PhllaElec Power 5H*
1972
141,000 Phila Rapid Tranalt 6a..l962
Piedmont
92 H
89
Without warranta
61,000 Pacific Ltg & Pow 5a
1942
2,405,000 Pacific Power 8c Lltfbt 5a.1955
212,000 Park Lexington Bldg 3a..1964
640,000
126,000
518,000
89,000
614,000
Sale
97% Sale
177,000
70.000
14,000
19,000
6,000
152,000
Sale
97
88
441,000 Qgden G»s Co 5#—.....1945
2,622,000 Okla Nat Ga« 4%s A
1951
1,367,000
ConY deb 5a
...—...1946
592,000 Okla Pow & Water 5a A..1948
39.000
76,000
Ask
Bid
1969
5s series D
Ask
Sale Prices I
Sale
105% Jan. 13 107
105% Sale
106
4 106%
Sale 105% Sale 105% Jan.
103% Jan. 16 104%
Sale 104% Sale
5 105%
106% 105% 105% 104% Jan.
98
Jan.
6,101
Ask Bid
Bid
Sale Prices
Highest
Lowest
Jan. 31
3
Jan.
1938
1,161,000
YEAR 1938
RANGE FOR
JANUARY
PRICES IN
AGGREGATE SALES
57% Apr.
56
Mar.
82% July
80% July
94% Feb.
64% Feb.
96
Feb.
107
53% Jan.
80
64
Feb.
Feb.
75
Apr.
75
65
1
Apr. 12
72% May 12
75
Apr.
1
Nov. 15
83% Oct.
113
5
22
21
Dec.
17
19
19
94% Nov. 21
87% Nov. 28
July
Nov. 18
86% July 25
72% May 12
89% Nov. 23
95
26
12% Mar. 31
106% June 28 109
106
99% Apr.
2
July
July
Jan.
18
26
13
66% Oct. 21
32 Si June 13
1
97
Feb. 16 105% Dec.
Dec. 19
96
Mar. 29 111
74% Mar. 31 101% Dec. 30
Apr.
4 105% July 23
May 13
June
8 108
103
106
PRICES
AGGREGATE SALES
YORK
CURB EXCHANGE
NEW
In
January
12 Months
1938
Shares
Shares
YEAR
1938
Jan. 3
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Feb.
96
Nov. 17
3
Nov.
14 105% Jan.
102% Jan.
104% Jan.
26
Jan.
Jan.
Jan.
17
89
93% Jan.
19
72
28% Jan.
26% Jan.
7
11
17% Jan.
24
Jan.
24
Aug. 26
26
24
Nov. 28
24
8
2
27
25% Dec.
20
24
102% 104% Sale
90%
93
87%
90
91
93
87%
90
102
75
3 108
5 101
4 105% Jan.
86% Apr.
18
24 106% Jan.
3 102% Jan.
100 %
Sale
73
Lowest
Sale Prices
Ask
106% 107 % 106
106% 105% Jan.
Sale 102% Sale 100% Jan.
105% Sale
93
91%
105
Ask Bid
Bid
Ask
Jan. 31
3
Jan.
1938
Bid
BONDS (Concluded)—
1,387,000 Yadkin River Power 5s.. 1941
1937
496,000 t* York Ryu Co 5s
5s stamped
1947
297,000
148,000
77,000
99,000
FOR
RANGE
JANUARY
IN
Price
512,000 Wis Minn Lt & Pow 5a...1944
1,692,000 Wisconsin P & L 4s A....1966
36,000
379,000
53
NEW YORK CURB EXCHANGE
FEB., 1939]'
90
94
94% Nov.
58% Apr. 14
May 27
94
Oct.
FOREIGN GOVERNMENT
AND MUNICIPAL
Atfrtcul Mttfe Bk Rep of Col—
20
25%
23
26%
24%
24%
8%
8%
8%
T666
2,000
7
7
17
1945
11%
—1946
11%
26
Jan.
7
32
32
32
26
Jan.
11
24
7
15
15
15
30
12
12
Jan 15 1946
♦10-year 7s
Jan 15 1947
♦78 ctfs of deposit-
..1947
6s certifs of deposit—1947
Antioquia (Dept) Colombia—
♦7s A ctfs of dep
...1945
♦7s B ctfs of deposit
1945
♦ 7s D ctfs of
dep. ......1945
♦ 7s 1st ser ctfs of
dep._1957
♦78 2d ser ctfs of dep__1957
♦7s 3d series ctf of dep. 1957
10,000
6,000
1,000
4,000
2,000
11,000
67.000
32
26
17
15
15
15
*107«>r 7«
132,000
1,000
10,000
25%
26
30
30
30
131,000
6,000
2,000
Sale
21
24% Jan.
16
24% Jan.
16
24
8% Jan.
26
8% Jan.
26
7
21
Oct
17
7% Dec.
7
17
6
16
7
6
Oct.
Oct.
7
Aug. 24
July
5
Sept. 13
16
6
18
26
6
16
6
15
20
18
8
17
10% Dec.
20
8
14%
1
Oct. 24
Aug. 20
Nov. 28
7% Oct, 24
8% Aug.
1
7% Oct. 18
7
Aug. 24
7
Aug. 24
7% Dec. 17
21% Feb.
5
12
7
20
7
1951
♦Baden (Germany) 7s
24
Bogota, City of (Colombia)—
8s ctfs of deposit....
1,000
1
10% Dec.
1
Caldas (Columbia)—
♦7%s ctfs of dep
1,000
9% Oct.
21
♦Gauca Valley <L>ept of) Rep of
22,000
7,000
363,000
8,000
2,000
1,000
104,000
91,000
Colombia extl
♦7s ctf8 of
f 7a__
s
25%
—1952
A
27%
Colombia (Republic of)—
♦6s ctfs of dep (A & 0)_1961
2,000
401,000
189,000
Danish Cons Munic
193,000
376,000
345,000
149,000
102,000
208,000
89,000
246,000
22,000
10", 600
1,000
21,000
7,000
26,000
1,000
166%
1953
28
14% Jan.
12
Jan.
22
Jan.
31
31
22
Jan,
22
Jan.
Jan.
40
22
Sale
40
22
Sale
15
27
52
25
25
Sale
99%
external
f 6 Ha
s
88
28% Jan.
16% Jan.
16
18
15
17
22
17
Sale
17
26
15
18
11%
7%
12%
12
10
12
21
20%
21%
13
22
8
7%'
12%
10
Sale
20
11%
6%
11%
7%
Sale
10
Jan.
25
♦78 ctfs of dep
10,000
53,000
27.000
20,000
90,000
Santa Fe (City)
n
"15"" "22""
30
30
30
30
25%
28
24
32
24
Sale
97
14%
92%
16
95
10%
7%
16
96
8
9%
H
7% Jan. 28
7% Sept. 23
11 %
9
7
6%
1061
45
12%
11
18
Sept. 28
10
4
18
Dec.
20
24
6
20
4
25% Jan.
4
4
3
25
28
96
8% Jan.
5% Jan.
% Jan.
% Jan.
20
r
Sold for cash.
Ex-dividend.
"m"
♦
Bonds being traded
14
Jan.
a
flat,
t Reported in receivership.
"x-w"
are
It is
guides.
as
trade commentators in Germany or
abroad to obtain a, clear indication of trends, yet it is clear
that these trends are all unfavorable.
The so-called free
impossible
quite
33.90
to
more
forms
at
for
40.33, which ranged in January from
40.20, is practically non-existent, while the 20 or
mark,
gold
or
par
internal
of
These
discounts.
severe
indication
Jan. 30
mounted from
to
marks
internal
are
rule
to
really
an
as
inflation.
the sixth anniversary of Herr
power.
The German public debt has
celebrated
was
marks continue
24,300,000,000 marks when Herr Hitler
came
into power to
about 60,000,000,000 marks, and it is believed
fact much higher than the official figures dis¬
in
be
to
It
close.
revealed in January that the Reich
was
had
an
of 432,000,000 marks in 1938, in com¬
adverse trade balance
Cash
fore
since
time
break
this
ders had been quoted
on
Jan. 31 at 40.10% @40.16.
the countries neutral
cies
in
moved
they
which
close
and
partly
due
land guilder was due
ment
the
to
withdrawal
Switzerland and Holland.
from
pound,
which
to
of
French
funds
The weakness in the Hol¬
sold
on
Jan.
on
at
The
banking
total
gold
stock
which fully
On
Jan.
New
weeks
position
sound.
of
York
1,461,200,GOO
flight
the
Netherlands showed
guilders
dropped
the
rate
January
of foreign
month
the
pressure,
severe
easiness concerning the
of
Switzerland and Holland
of The
in
January,
53.61 %c.,
to
was
well
%ork.
the guilder spot rate
whereas only a few
above
54c.
Renewed
un¬
political situation in Europe toward
was
believed
capital from
movement
a
of
to
be the
Holland.
seemed
not
of
the
Prior to the
end
to
cause
include
Dutch
a
discount for
September.
in
Be¬
sold
Jan. 3
on
at 54.37% @54.40,
Jan. 31.
on
the South American countries recorded no
on
significant developments in January.
The Argentine paper
ruled in close relationship to the dollar-sterling rate,
while the other South American currencies were held steady
peso
by
exchange
Buenos Aires
on
31.22 during January.
The unofficial or free market range
23.40.
22.60 and
between
was
these
The
official rate
on
Rio
de
5.86 and 5.90.
continued to
undertone
units continued weak owing to the pervading dis¬
Exchange
of
The official quotation
ranged between 30.85 and
exchange controls.
various
the
for
Eastern
the' Far
on
close
in
relation
the
to
countries
pound.
The
ruption of international trade and the Japanese aggression
China.
in
For
the
some
rupee
time there
has
from the pound,
been
to
agitation in India to cut
which it is attached at the
Toward the end of January
positive assurance that the rupee
legal rate of Is. 6d. per rupee.
the Viceroy of India gave
would be strictly maintained
Jan. 27
On
ties
one-fourth is held under earmark in New
28, under
earlier
end
of both
The Bank
account is taken in
no
53.81@53.06.
3, and 24.09% @24.12
Exchange
principally to the movement of invest¬
capital from Amsterdam to New York.
continued
of
the
September were detached from the tie to sterling
continued thereafter
to show
firmness, declined in
and
the
with
pre¬
curren¬
in
January,
in
sympathy
war
is
below:
Swiss cable transfers
Jan. 3 at 22.59%@22.61, and on Jan. 31 at 22.58
Cable
transfers
on
Sweden were 23.82% @23.83
31
Jan.
on
22.60.
The Swiss franc and the Holland guilder,
allied.
are
during the
The Scandinavian
i®
below:
either flat or at a slight premium.
Guilder cable transfers
fluctuate
Exchange
17
Jan.
throughout the past year future guil¬
and
Jan. 3 at 40.09%
sented mixed trends in January.
8
Mar.
16% July 13
16% June 23
fell to
Munich crisis
the
parison with a favorable trade balance of 443,000,000 marks
in 1937.
The so-called free or gold mark was quoted on
on
sales, in which
Guilders for future delivery
first
Janeiro ranged between
@40.13, and
7
Mar. 14
No sales
the
of the existing
of the extent
Hitler's accession
blocked
or
25
20
Jan.
computing range, are given below:
funds.
meaningless
Feb.
Jan.
Under the rule sales, in which no account
r
(Concluded from page 17)
the Reichsbank
of
ments
June 23
certificates,
warrants.
without
65
16
Deferred delivery sales, in which no account
n
"w w" with warrants,
Used Above:
"cod" certificates of deposit.
M^r.
taken in computing range, are given
American Book Co., Jan. 5 at 62
"vtc" voting trust
"w i" when issued.
Abbreviations
1*
taken in computing range, are given
No sales
mortgage,
Dec.
17%
102%
10%
10%
11% Jan.
11% Jan
25
23
6
Nov. 30
25
5% Dec.
■% Dec.
% Dec.
14% Jan.
14% Jan.
13% Jan.
8
25% Dec.
24% Sept.
25%
Mar.
45
14%
14%
"n-v" non-voting.
sale,
17
Oct.
7
56
"cons" consolidated.
x
Deferred delivery
12
Feb.
Jan.
Jan.
J an.
Jan.
9%
7%
%
%
4
Feb.
16% Jan.
23% Oct.
12% Apr.
96
Apr.
Jan.
Jan.
16
Jan.
"conv" convertible,
"cum" cumulative,
a
14
21
"25%"Jan""2l
15% Jan.
92
Used Above:
Abbreviations
No par value.
Sold under the rule.
7
Dec.
6
24
25% Jan. "21
27
9% Apr.
64
13%
13%
13% Sale
13%
14%
80% June 29
12
9
46
58
65
57
1945
1949
7
Jan.
18% Jan.
11% Jan.
7
Jan.
12% Jan.
9
Jan.
20
5
Nov. 10
4
3
1
14
Oct. 24
18% Feb
25
10% Aug. 13
10
Aug.
0
20
10
Sale
Sale
9
5%
11
23% Oct.
25% Oct.
22% Mar.
31
26
25%
24
28
Jan.
Jan.
Jan.
Jan.
Jan.
32
25%
99%
98%
9%
8%
23
Dec.
Jan.
79
"i4% "18%
59% Mar.
Dec.
18%
11%
6%
11%
16
77
Argentina—
♦7s stamped
92,000
238,000 •Santiago (Chile) 7s
•7s
103,000
4,000
4,000
♦
(May)...1947
♦7s Issue of Oct 1927...1947
♦7s ctfs of dep(Oct.)
1947
374,000 ♦Mtge Bank of Chile 6s. .1931
331,000 Mtge Bank of Denmark Ssl972
234,000 ♦Parana (Stateof). Bras 7a 68
343,000 ♦Rio de Janeiro 6V$a.._.1969
432,000 ♦Russian Govt 6%a
1919
412,000
♦S%a.
19 J *
"9.066
23
15
June 20
18
25
4
28% Jan.
18% Jan.
28
25% Jan.
8
79
24%
25%
24%
65% Sale
1951
July
9
Aug. 23
Aug. 11
Jan. 13
July
9
14%
Aug. 23
18%
Sept. 27 102
Sept. 27 100%
17
77
1954
♦7H»-4« stamped
4,000
7
8
39
Jan.
25 100
27
96% Jan.
18
•Hanover
6%s ctfs of deposit
95%
35
20
♦Hanover
(City) Ger 7a„1939
(Prov) 6%§
1949
♦Lima (City), Peru, 6J4S.1958
♦Maranhao (State) 7s
1958
♦Medellin (Colombia) 7a_ 1951
92% Jan.
27
17
17
89,000
15,000
Jan.
Mar.
14%
18%
96%
96%
27
95
90%
68
24
20%
20% Sale
1947
♦6s
Mtge Bank of Bogota—
♦7s issue of May 1927...1947
91,000
8,000
27
28
24
Mendoxa (Prov) Argentina
T.ooo
16
28
6% Apr.
18
15
91
flt Wat'way Bd
♦German Cons Munic 78.1947
473,000
Dec.
Oct.
22% Feb. 11
Sept. 23
31
31
12
10
3
22
6
8% Sept. 15
9
16
8
19%
19%
99%
97%
101%
102%
100
1953
5s
Dansig P
7,000
14,000
J)..1961
5%a_1955
♦6s ctfs of dep (J &
5,000
44,000
23,000
Jan.
11% Jan.
10
Sale
23
23
35
25
1951
Banks 6s B
i'rov
10
Sale
12
of German State A
♦Cent Bk
♦6s
13%
20
13
7%
6%
1 *4*
.
...1948
dep...
21
9% Oct.
at this ratio to sterling.
it became known
that the
Japanese authori¬
of the note issue.
The
Finance Minister hinted that the fiduciary issue would be
raised from the present figure of 1,700,000,000 yen to 2,200,000,000 yen, which with the current 500,000,000 yen gold
planned
would
reserve
at
further
a
place the potential limit of note circulation
2,700,000,000
The
20d.
29
London
3/16
on
Shanghai
16%
and
on
at
yen.
price for silver was 21%d.
Jan.
on
dilution
31.
Jan.
dollar
Jan. 31.
The
Hongkong
3 and
28.94@
Jan. 31.
The
on
dollar
Jan.
was
29.10@29 5/16 on
16.24@16% on Jan. 3, and 16.18@
Yen checks sold at 26.95@27.00 on Jan. 3,
3,
and
was
27.25@27.30
on
Jan. 31.
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Bond Sales
1939
1938
819,POO
695,000
1938
1937
10,947,000
14,239,000
Stock Sales
Shares_
January.Jan. 1 to Dec. 31.
-
CHICAGO
STOCK EXCHANGE
Jan* 3
1938
12 Months
1938
In
January
53",000
5,000
Cat 8c So Chic 5« ctf«
20
295
100
950
1 100
2,000
150
350
300
1,364
""285
4,559
11,450
1927
43
Chicago Rys 5s ctfs
1927
Com'wealth Ed 3*4«
1958
Stamped..................
3*4s series I
........1968
Met W Side El 1st 4s
29,831 Abbott Laboratories
165
1,100
500
600
3
600
1,040
2,875
41,200
1938
Par.
com
*
.100
25
4*4 % cum conv pref
I,206 Acme Steel Co common
3,430 Adams (J D) Mfg com
*
39,010 Adams Oil 8c Gas Co com...*
21,550 Advanced Alum Castings...S
10,200 Aetna Ball Bearing common.l
7,520 Allied Laboratories com
*
2,150 Allied Products Corp cl A.25
6,310
Common......!
.......10
1,356 Allis Chalmers Mfg Co
*
250 Altorfer Bros conv pref.....*
4,720 American Pub Serv pref..100
19,893 Amer Tel & Tel Co capital. 100
136,029
Jan. 1 to Dec. 31-
Armour & Co common......5
$6 prior preferred.
*
7,640 Aro Equipment Corp com
1
25,850 Asbestos Mfg Co com
1
10,160 Associates Invest Co com...*
11,900 Athey Truss Wheel capital..4
—
$1,000
1937
.—$221,600
JANUARY
$45,000
Ask
RANGE FOR
44
109
Highest
Lowest
Highest
Sale Prices
Sale Orices
47
Feb.
4
43
Oct. 18
41
Nov.
2
Sale Prices
Jan.
27
Jan.
3
*
1
37 H Sale
130
Sale
43
8*4
9M
5
3*4 Sale
6
6*4
10
9
12*4
7
30
52
16
8*4
35
60
5*4 Sale
20 105
6
20
aVA
9*4 Sale
3*4
2*4
7
11
12*4
19*4
8*4
18H
47*1
Sale
21
57*4
Sale
121
ft
lVt
7*4
41*4
60
Sale
Sale
58*4 Jan.
4
n
Sale
Sale
33
4
150*4 Sale
5*4 Sale
153*4
5*4
9
34*
A*
Sale
36*4
9
*4
33*4
154
2%
3*4
Sale
3*4
:4*|
Sale
3*4
2*4
Sale
2
i
H
854 Sale
3 h Sale
*0 z6
II,590
■
18
7
Aug. 26
July
5
Oct.
July
8
19
June 2f
Sale
Sale
Sale
60*4 Nov. 17
Aug. 12
49*4 Nov. 14
36*4 Apr.
Oct.
120
19 120
Jan.
19
31
11
26
43
Jan.
3
!2*4 Jan.
7*4 Jan.
27
26
3
123
39*4 Sept.
Jan.
11
9*4 Jan.
3
9
2
8*4 Jan.
10*4 Mar. 14
12*4 Sept. 3
4*4 Jan. 14
Nov. 18
Oct. 28
7*4 Dec.
4*4 Mar.
Jan.
8
Mar.
4
Mar.
7
June
Jan.
11
12
Jan.
20
11
18*4 Jan.
6*4 Jan.
39*4 Jan.
7
30
24
19*4 Jan.
8*4 Jan.
17
6
12*4 Mar.
59
26
61
44*4 Dec.
20*4 Dec.
Apr.
130*4 Sept.
3*4 Mar.
Jan.
3
Jan.
10
3 157*4 Jan.
21
5*1 Jan.
4
20
64
Jan.
26
39*4 Jan.
48
Jan.
8
Jan.
12
17
24*4
55*4 Jan.
120
39*4 Sale
9
7*4
8*4
2*4
7*4
Jan.
149*4 Jan.
Jan.
5
24
6
if*
19*4 Aug. 26
11 *4 Aug. 26
June
&
10*4
1
36
Sale
„
4*4
Sale
«
7*4 Sale
3*4 Sale
9*4
*4
33*4
3*4
Jan.
Jan.
Jan.
Jan.
4
10*4 Jan.
25
Jan.
4
12
36
Jan.
17
3*4 Jan.
3
3
19
4
Jan.
3
1*4
*4
6*4
2*4
Jan.
Jan.
Jan.
Jan.
23
4
Jan.
27
*
1
3*4
1*4
2*4
8*4
3*4
Mar.
3
26
4
Jan.
14
11
7
Jan.
11
24
13
8
Jan.
24
Jan.
6
7*4 Dec. 28
13*4
11*4
6*4
29*4
8*4
5*4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4
8
5
6*4 June 16
5
5
3
8*4 Mar 30
554 Mar. 31
Jan.
Jan.
9
10
June
Dec.
1
5
17
Jan.
39
2*4 Jan.
*4 Jan.
8*4 Jan.
June
3
Dec. 31
Jan.
Nov. 10
5*4 Nov. 25
Dec.
6
Mar.
2*4 June
3*4 Dec.
26
5
Nov. 17
150*4
6*4
36
10*4
1*4
Dec.
1
Jan.
70
Apr.
3
Nov. 21
19
35
45
June
nH
Feb. 17
Oct.
Jan.
>
158 £ Sale
4*1
49
43
48
41*4 July 18 49
106
July 27 110
106*4 Nov. 4 110
104*4 July
5 *4 July
9
6
1938
Lowest
108 *4 Jan.24 110*4
109
Jan.31 109
Sale
YEAR
Sale Prices
45
47
135 Auburn Auto Co common...*
7,250 Automatic Products com
5
7,610 Automatic Washer com.....3
Aviation Corp (Del)
3
80,650 tAviation & Transport cap.l
Ask Bid
Bid
IN
Jan. 31
Jan. 3
Ask
48
42
50
""650
Bid
Chicago City Ry 5s
.1927
Certificates of deposit.....
STOCKS
1,424
1938
$58,000
-----
1938
PRICES
Par
$
6.000
1,000
14,000
53,000
54.100
83,600
4.000
3.000
1939
--
Price
BONDS
AGGREGATE SALES
January
5X4 Oct.
1*4 Mar.
July
71
Jan.
6
Dec. 31
Dec. 30
i
350
150
400
750
1,300
850
23,130
4,450
650
2,200
5,489
220
300
950
3,700
680
2,250
5,950
20,650
27,010
850
221,502
45,500
5,800
Backstay Welt Co com......*
Barber Co (W. H.) com
1
Barlow AcSeellg Mfg A com..5
Bastian-BlesslngCocom....*
Belden Mfg Co common....10
Belmont Radio Corp
*
Bendix Aviation Corp com..5
Berghoff Brewing Co
.1
Binks Mfg Co capital
1
34,550 Bliss & Laughlin Inc com ..5
188,802 Borg-Warner Corp common. 5
2,300 Brach & Sons (E J) capital..*
5,650 Brown Fence 8c Wire cl A
*
12,550
Common......
.........1
45,200 Bruce Co (R L) com
5
50 Bucyrus^Monlghan cl A.
*
—
""680
250 Bunte Bros
common
7%
11
18*4
10
S>8
Sale
11
10*4
997
160
10*4
11*4 Sale
Sale
17
9,523
1,050 Canal Const Co
""730
230
3,380
1,500
1,450
22,450
220
830
5.860 Central States Pr Ac Lt pref.*
9,550 Chain Belt Co com
.....*
4,300 Cherry Burrell Corp com...5
Chic City Ac Con Ry—
9,600
Common..
66p
570
Participation preferred
*
376,100 Chic Corp common
1
Preferred.
•
42,990
200 Chicago Electric Mfg A.....*
46.500 Chicago Flexible Shaft com.5
11,285 Chicago Ac N W Ry com..100
Chicago Rys—
561
900
280
5,319
2,800
1,750
20
70,060
4*4
IJ9*4
:,<32
?16
120*4
12
7*4
7
Comm'wealth Edison com..25
Rights (June debs)......
Rights (Sept debs)......
Rights (w i)
11
Sale
5*4
20
Sale
17
22
*7*4 Sale
115*4
Sale
A9
12*4
H
Sale
119
7*4
10*4
9*4
4*4
26
8*4
5
18
8*4
12
10
5*4
Sale
Sale
5*4
20
27*4 Sale
17
18
20*4
22*4
6*4
7
15*4 Sale
120*4 Sale
8*4
Sale
Sale
3
7 *4
3*4
Sale
20*4 Sale
17
18
14
22
*4
23*4
15
19*4 22
12*4 Sale
67*4 Sale
13*4
"il"
14*4
Sale
68
2
1
6
Sale
95*4 Sale
30*4 Sale
11
iiH
Sale
*4
5*4
1*4
101*4
47*4
2*4
15
15
...
2
30
Jan.
Jan.
7*4 Jan.
11*4 Jan.
9*4 Jan.
5
J an.
25
26
27
21
24
22*4
7*4
5
17*4
Jan.
Jan.
Jan.
12
20
25
Jan.
27
17
32
18
Jan.
3
24
Jan.
Jan.
4
21*4 Jan.
6*4 Jan.
13
Jan.
28
26
Jan.
23]
Jan.
7]
17*4 Jan.
9*4
2*4
7*4
19*4
Jan.
Jan.
Jan.
Jan.
24
10
14
19
26
28
15
xh
Sale
32
Sale
Sale
Sale
Sale
4*4
15*4
15*4
*4
Mar. 25
12*4 Mar. 29
16*4 Mar. 31
35
*4
36*4
25
71*4
*4
*4
1554 34
38*4 Sale
1
1 *4
Mar. 31
18
14
4
5
19
6
27
Apr 20
Sept. 14
May 31
22*4 Nov. 10
8
Mar. 15
17*4 Oct. 25
June 24
27
June 24
1
6*4 June
2*4 Dec. 14
Mar 31
5*
17
Sept. 28
10
Aug.
5*4 Jan.
10
July
24*4 July
19
15
19
29
20
4
14*4 Sept. 24
*4 Feb.
9
14
Apr.
1
9
Mar. 30
17
41*4 Mar. 31
3*4 Jan.
5
9
Jan.
3
27
21*4 Jan.
23
Jan.
28
.16*4 Jan.
9
Jan.
28
23*4 Jan.
5
12*4 Jan
66*4 Jan.
31
12
Jan.
70*4 Jan.
*4 Jan.
5*4 Jan.
1*4 Jan.
10
5
5
*4 Aug. 22
3*4 June
1
5
1
23
20
90
Apr. 28 105
Nov. 18
June 15
55
Nov. 17
Mar. 30
70
•7*4
109
68
83 *4
15
Jan.
Jan.
Jan.
Jan.
5l*4 Jan.
4*4 Jan
100
Jan.
45
Jan.
16
8*4
110
69*4
Sale
.
21
16
15
Jan.
24
16
Jan.
7
12
14*4 Jan.
25
15*4 Jan.
4
12*4 June 16
1*4 Jan.
34*4 Jan.
24
2*4 Jan.
35*4 Jan.
*4 Feb. 24
*4 June 14
1*4 Dec.
9
26]
33
8
iIS 3!*
27*4 Sale
17
21*4 Jan.
2*4 Jan.
4*4
3*4 Jan.
4
1
*4
1
*4 Sale
35
37
14*4
65
Sale
*4
*4
-
7*4
Jan.
*4 Jan.
25
12
70
1
8
7*4 Jan.
110
Sale
Jan.
67*4 Jan.
66*4 Jan.
26
Jan.
Jan.
4
8*4 Jan.
Jan.
Jan.
20
Jan.
5
3 110
9
70
26
84
7*4 Sale
2*4
2*4
16*4
23
27*4 Sale
7
Jan.
2*4 Jan.
18*4 Jan.
26*4 Jan.
3
8*4 Jan.
6
Jan.
30
18*4 Jan.
27H Jan.
20
3
1
5*4 July
16*4 Nov. 18
17
Feb. 24
Feb. 28
27
11
Nov. 15
36
16*4 Apr. 19
38^ Jan.
3
*| Dec. 22
2*4
*4
110
70
74
62
Sale
25
Dec. 30
25*4 Mar. 31
25
18*4 Feb.
*4
*4
*4
5*4
96*4
57*4
63*4
1
7*4
"1*4
22
23
1*4 July
7*4 July
2*4 Oct.
15*4
3*4
Sale
1!
Mar. 26
14*4
*4
*4
9*4 Sale
90
99*4
61*4 Sale
.
Aug. 24
15
10
14*4 Dec. 27
73*4 Nov. 17
1*4 Jan.
25
Jan.
14
2*4
14*4
Nov. 14
10
9
25
1
1
Sale
2
Dec. 28
3
24
55
91
45
Mar. 30
19
21
11*4 July 12
13*4 Nov. 9
13*4 Nov. 10
7
Dec. 17
30*4 Dec. 29
8 *4 May 16
6*4 Jan. 12
22*4 Jan. 15
36*4 Oct. 19
10
Jan.
14*4 July
6
105
1*4 Sale
13
Jan.
*4
3
5*4
23
1*4
26 103*4
6
5
Dec. 29
Jan.
4
3
24
*4
—-
7
*4 Sale
*4
6
12
19
1*4
47
*4
4*4
7
13
25
12
Sale
Sale
New common...........10
Club Aluminum Uten Co..
Coleman L'p Ac Stove com...*
Sale
■
»
125
6
Cities Service Co com.......*
For footnotes see page 56.
7*4
21
6*4
8
30,199 Chrysler Corp common.....5
93,500
21,150
10,850
1,030
489,870
1,231,100
901,917
777,140
14
8
?*5*4
5**
.29*4 Sale
Partlc certificates I....100
Part certificates "2"
100
Part certificates ser"3"_100
100
3,710 Chic Rivet Ac Machine cap..4
920 Chicago Towel Co conv pref *
Common capital.......
1,340
*
460
40
;10*4
218
>
Convertible preferred....*
13,940
184,701 Central S W Util com
50c
Prior lien preferred __....»
7,000
Preferred
»
9,810
500
~2",655
oref
Cent 111 Secur Corp—
Common
15,850
......_1
590
650
21,700
4,750
conv
14,800 Castle & Co (A M) common. 10
3,550 Cent Cold Storage Go com.20
19,902 Central 111 Pub Serv. pref...*
..12*1
"16" "l4"
Campbell Wyant & Cannon
2,860
Foundry capital
..*
950
7
*14
16
6*| Sale
6*4
6*|
....10
16,860 Burd Piston Ring com......l
135,865 Butler Bros common
10
17,322
5% convertible preferred 30
10
Mar.
Jan.
Oct.
Mar.
Apr.
May
Sept.
20c
24c
13c
80*4 July
1*4 Jan.
*4
26
*4
14
*4
19
29 10*4
19 112
Mar
Oct.
Oct.
July
.
8
10
19
19
Nov. 16
27
70
June
9
28
88*4 Nov.
9
Mar. 24
5*4 Sept. 26
1*4 Jan.
7
14
22
14
19
10
June
4
Mar. 31
June
8
2
Jan.
3
10*4 May 10
2*4 Nov. 30
30
Jan. 12
28
May 11
46c
June
Aug. 25
27c
Dec.
27c
Aug. 25
Dec. 15
9I
1
FEB., 1939]
CHICAGO
AGGREGATE
SALES
In
January
CHICAGO
STOCK EXCHANGE
12 Months
1938
EXCHANGE
55
PRICES IN JANUARY
RANGE FOR
Price
YEAR 1938
Jan. 3
STOCKS
Jan. 3
1938
Shares
Par
■■■i.lSO
STOCK
950
27,080 Compressed Ind Gases cap..5
47,350 Consolidated Biscuit com...1
2.668
Ask
17
Sale
3K
3H
14
6
100 Consolidated Oil Corp.....*
Lowest
Ask Bid
Ask
15
13
13 *
Sale
5*
5*
Sale
8* Sale
Bid
Bid
Jan. 31
9
Highest
Sale Prices
13
Jan. 26
5* Jan.
17
8
Jan.
25
6* Jan.
24
11
19
26
Lowest
Sple Prices
15* Jan,
6* Jan.
9* Jan.
7
7
Highest
Sale Prices
12
May
5
3* Mar
30
9
Dec. 31
7* Jan.
4
1* Jan.
* Feb.
7* Aug. 26
Feb.
2
Sale Prices
25
Jan. 12
9
Consumers Co—
210
160
5,870
V t c pref part slipret
50
2,530
Com part shs ▼ t c A
5#
2,940
Common part shs v t c B..*
9,977 Container Corp of Am com.20
1,891 Continental Steel com......*
280
620
764
75
mmrnm--
1,47/
850
751
2,750
260
340
2,125
5,630
16,000
2,380
150
350
3,540
1,900
Crane Co
....100
.
12
15
90*
97*
..25
common..
3
26,475 Dayton Rubber Mf# com
*
860
Cum class A pref...
..35
17
20
430
Decker (Alf) & Cohn—
Common
Preferred
10
100
.........
Deep Rock Oil
conv
pref....*
8,090 Deere & Co common
..*
360 De Mets Inc pref
.*
1,350 Dexter Co (The) com.......5
13
JrH
3*
50
18*
Sale
13 *
DIxie-Vorter Co
....*
com
Class A
...*
Dodge Mfg Corp common...*
Eddy Paper Corn (The).....*
El Household (Jti) Corp
5
Elgin Nat Watch Co......15
150 Fair. The
831
22
£*
75
26
6
com..
"32* Sale"
60* Sale
14*
15*
16*
16
26
26":::::
4*
Sale
1
2
1
2
Jan.
*
12*
21*
102*
Jan.
Jan.
Jan.
Jan
.
1*
16*
26
29*
13 102*
Jan.
Jan.
Jan.
Jan.
Jan.
'P
10
Mar.
95
15
Sale
23*
2* Sale
28
38
10*
20* Sale
.....
Sale
18
4*
30
55
Jan.
37* Jan.
60* Jan.
4
31
14* Jan.
26
3
12
16
Jan.
20
13* Jan.
27
17* Jan.
26* Jan.
20
24
2* Jan.
4
Jan.
Sale
26
25
2
2*
30
10
19
18
Jan.
2* Jan.
Aug.
100
Sale
6
16
17
19
24
25
9* Jan.
4
10* Jan.
34* Jan.
7* Jan.
30
Jan.
3
15
Jan.
3
Jan.
19 * Jan.
23
26
26
2?*
28
3
19
Jan.
Jan.
16!
31
22
35
33
14
Sale
14
15*
3*
3*
19*
21
8*
13*
15
3* Sale
19* 20
38* Sale"
35* Jan.
12*
12
12* Sale
10
Jan.
2
19*
Sale
23
35
7*
61
Jan.
15* Jan.
12* Sale
33
Mar. 29
Mar. 23
Dec. 16
10
16
35
25
A"
4* Jan.
20
5
Jan.
5
18
Sale
4
20
4
5
5
27
38
5
liH
Jan.
5
Jan.
6
Jan.
23
73
XI*
Sept. 17
8
July
9
Dec. 28
1
9* Oct.
29
May 24
7* Mar 30
10* Mar. 31
Jan.
5
Jan.
6
ii*
26
43* Jan.
4
33* Nov. 28
Jan.
12
3* Jan.
31
14* Jan-.
3* Jan.
20
31
4* Apr.
3* Dec.
12
13
Jan.
20
8
2* Jan.
31
Mar. 29
Mar. 28
Jan.
8
Nov. 16
July
18
17* Nov. 9
3* Jan. 28
3* June
8
14
28
12
Dec. 15
Dec.
Dec.
Apr.
Dec.
Mar.
Jan.
30
Jan.
15
Oct.
July
2* Jan.
36*
45*
11*
*
5*
10* Jan.
20* Jan.
19* Jan.
Jan.
10
7
5
8*
3
34
37
15
"42* Sale"
15
31
12
3
Dec. 31
July
17* Oct. 15
28* Nov. 14
11* Sept.
2
Sale
9
*
...*
common
1,406 Fairbanks Morse
_Sa!!.
Sale
37
56
14
5
360 Diamond T Motor Car com..2
9,Uio
3,847
7,765
5,950
73,340
21,550
16* Sale
27* Sale
101*
ig
>a ii*
ih
1 * Mar
Curtis Lighting Inc com....*
7,250
1*
.......-5
65
1,716
450
.
3
1
Cudahy Packing Co pref.. 100
Cunningham Drug Stores 2*
450
40
500
30
220
380
485
Preferred....
14,900 Cord Corporation
7*
6*
2*
28
Oct.
8
Nov.
2
3* July
20
23
21
18
Feb.
8
Feb. 25
Nov. 14
Jan.
6
6* Ian
18
8* Dec. 14
16* Jan
31
34* Dec. 24
14* Jan
12
21
Feb.
11
5*
25*
6*
43*
Aug.
Oct.
Jan.
Dec.
25
28
28
31
Fits Simons A Connell Dock
1,200
7,150
8c Dredge Co com..
*
6,300 Four-Wheel Drive Auto....10
8,830 Fox (Peter) Brewing com...5
25,150 Fuller Mfg Co common.
1
....
300
1,700
4,250
900
200
14,450 Gardner Denver Co com....*
850
590
400
1,600
1,122
10,150
11,653
230
"3",350
40
130
16,250
13,630
15,550
94,450
1,164
General Candy Corp A
130
570
3,980
3,100
2,725
600
25,
513
2,122
20
180
250
4,300
2o0
150
3,450
3,550
590
110
400
1,200
1,600
1,100
40
2,400
20
850
2,387
3,550
150
200
30
800
224
600
150
350
50
450
1,200
610
40
2,300
78,670
-
-
-
2,150
2,750
1,150
880
3,122
5,740
110
550
«>
-
11*
15
30
Goodyear Tire & Rub com..*
.*
"7* "8*
Gossard Co (H W) com.
Great Lakes DAD com
*
com.. 10
13
Sale
5*
4*
6*
8
6
7
6* Sale
4*
5
24,060
-
230
50
290
165
100
16
12* Jan.
24
14
Jan.
7
56
54
63
5®
17
50* Jan.
25
26
59* Jan.
56
Jan»
3
23
11* Jan.
12
Jan.
28
Jan.
7
21
11
11*
o2*
37*
46*
6
26* Sale
n4%
5*
6*
7
3
Sale
Sale"
Sale
6*
.....
Sale
36* Sale
10*
11
Hlbb Spencer Bartlett com_25
42* Sale
16
16
17*
7
8
Mar. 23
33
8*
10
4
Jan.
Jan.
Jan.
Jan.
Jan.
18
26
m*
Jan.
3
Jan.
5
6* Jan.
8* Jan.
11
8*
2*
37*
*
47*
6*
6
Jan.
9
7
Jan.
26
Jan.
5
30
Jan.
5
32
11*
29*
10*
24*
Jan.
Jan.
Jan.
Jan.
4
13* Jan.
37* Jan.
11
4
12
8* Jan.
4* Jan.
6
5
5*
7* Sale
7*
8*
5
23
11
Jan.
10
14
27
Jan.
20
28
11* Jan.
13
Jan.
4
6* Jan.
7* Jan.
27
4
5
May
June
Dec.
Dec.
Dec.
Dec.
24
6
17
12
9
13
Feb.
1
17
Dec. 29
Jan.
22* Sept. 26
6
Mar. 31
12* Mar. 29
5
Jan.
3
5* Jan.
7* Jan.
8* Jan.
Mar. 30
Mar. 28
5
Sept. 14
5* Jan. 27
4
Mar. 30
Mar.
5
Mar. 30
34* Sept. 10
11
May 26
16* Jan.
7
18
Sale
11*
23 *
11*
24*
35
12
37
23*
24*
14
34* Jan.
11* Jan.
24* Jan.
24
5
5
12* Jan.
24* Jan.
12* Jan.
26
17* Jan.
11
37
Jan,
12
52* Jan.
26
12
Oct.
25
4*
39*
2*
50*
8*
Jan. 10
Dec. 29
Jan.
8
16
Dec. 15
Nov. 15
5
12
26
Mar. 26
47* May 20
30
7*
19*
12*
14
32* Sale
10* Sale
25* Sale
Sale
Sale
8*
11
2*
36*
*
43*
60
1* Mar. 28
10
20
37
12* Dec. 29
6* Mar. 16
11* June
7
2* Jan. 11
5
Jan.
24
Illinois Brick Co
10
8* Sale
10
a* Sale
9
107
26
•
-
«.
Illinois Central RR
com..
3,252 Inland Steel Co
capital
8,859 Internat Harvester com
120 Interstate Power
*
11
1* Sale
100
_
6
5*
10
17* Sale
10*
12
2
Sale
6* Sale
20
Sale
21
23
Sale
Sale
Jan.
15* Mar. 15
July
2
Jan. 11
Dec. 29
Oct. 27
Oct. 31
35
23*
38*
11*
27*
13* Nov. 15
6* Jan. 20
8* June 30
Apr. 25
J Nov.
9
Dec. 28
24
Nov. 14
45* Feb.
18
14
Jan.
10
24
Dec.
6
93
*
60*
2*
19.650
24,110
2,280
14,250
1,050
7,600
29,523
28,900
1,660
3,750
Jarvls (W B) Go capital
Jefferson Electric Co
2*
16*
20*
..*
41
Joslyn Mfg 8c Supply Co com 5
Rats Drug Co com
.......1
Kellogg Switchboard com
*
Preferred
100
4*
70
29
Kentucky Utll Jr cum pref. 50
6% preferred
100
Kerlyn Oil Co
common
1
17* Oct.
19
LawbeckCorp 6%
cum
Leath A Co common.
Cumulative
*
preferred....*
Le Roi Co common
*
Lincoln Printing Co com ...*
l ion Oil Ref Co
*
238,298 Marshall Field A Co com
*
80,500 Mer A Mfrs Sec cl A com
1
2,210
Prior preferred....
_...*
100 Metrop Indust allot ctfs
70,815 Mickelberry's Food Prod coml
437,300
146,200
35.240
43,060
4,910
8,440
2,350
2,810
5,770
2,850
Middle West Corp capital
5
Stock purchase warrants...
Midland United Co com....*
Convertible preferred
Midland Utll
Minneapolis Brew Co
Modine Mfg com
:::::
MN
.....
J?T
7* Sale
3* Sale
20
2*
30
18*
3
Monroe Chemical Co com
Preferred.
1*
For footnotes see page .56.
4
Mar. 30
29
Jan.
Jan.
4
5
7
Jan.
10
15
79* Jan.
52* Jan.
2* Jan.
26
94* Jan.
60* Jan,
2* Jan.
5
July
July
Dec.
IS
27
94* Nov. 12
3
10
Feb.
10
11
4
Jan.
20
5* Oct. M
July '18
26
16
Jan.
27
24
26
Jan.
4
12
19* J an.
5
3
Mar. 31
it*
Nov. 14
41
Jan.
5
May 31
41
4* Jan.
6* Jan.
4
Dec.
3
Mar. 26
"3"" ""4*
39*
42
39*"Jan.
24
Jan.
26
5* Jan.
23
Sale
4
4*
5*
5*
70
3*
39*
5
40*
23
12
7*
20
20
10
22*
Mar. 30
31
8
80
Sale
9
4
3*
2*
Sale
15
6
8* Oct.
17
Mar. 18
31
Apr. 27
30
4
Mar. 31
9
June
Feb. 21
May 27
12
7
25
21
9*
13
Mar. 22
33
11
Mar. 31
Mar. 21
jy
24
Nov. 14
6*
5*
4*
29
Jan.
Jan.
Jan.
31
27
8
Jan.
4
May 28
6* Jan.
5* Jan.
3
4
Apr.
Jan.
9
Jan.
6
Mar. 25
Jan.
3
28
2* Jan.
25
Jan.
28
2* Jan.
2
1
9* Jan
18
Jan.
.
8
4
26
7*
31*
15*
4
5
31
Dec. 28
1
Dec.
Dec.
6
21
24
20
Jan.
6
Mar. 28
16* Jan.
24
Dec. 27
13
18
Dec. 23
16
18* Jan.
1 * Jan.
33* Jan.
4
1* Jan.
32* Jan.
20
Mar. 31
08*
11
9
Feb.
Aug.
2
July
26
Jan.
11
Aug.
1
July 26
3* Apr. 28
9* Nov. 4
25* Aug. 17
20* Nov. 12
July 19
38
July 25
«*8
8
Jan.
3
10
Jan.
20
24
Jan.
16* Jan.
* Jan.
6
4
15
Oct.
18
20
15* 20*
12* Sale
4* Sale
26*
27*
30
11* Jan
4* Jan. 26
26* Jan. 23
14* Jan.
27* Jan.
5* Mar. 25 14*
Apr. 20 31
Dec. 28 20
1*
* Mar. 22
13* Oct.
5 21*
5* Mar. 30
14*
6
2* Mar. 26
19* Mar. 25 '29
Jan.
30
16
16
16
16
-----
4
Sale
*
4
1
1
1*
* Sale
* Sale
2*
2*
7*
8
19
2*
21*
3
6* Jan.
30
Jan.
14* Jna.
* Jan.
.
Jan.
21
3* Jan.
7
Jan.
27
* Jan.
3* Jan.
* Jan.
19
1
12
17
31
14
4
5* Jan.
Jan.
4* Jan.
8* Jan.
4
* Jan.
4* Jan.
3
1
3
Jan.
23
Jan.
14
1* Jan.
20
* Jan.
* Jan.
2
11
1
11
Jan.
24
* Jan.
2* Jan.
7* Jan.
7* Jan.
19
12
Feb.
11
1* Mar. 31
4* Mar. 31
lc
Dec.
7
* July 12
Feb.
4
* Oct. 11
* Sept. 16
Jan.
* Nov.
31
28
30
* Dec.
2* Dec. :
2* June
5* Apr.
16
Jan. 11
Oct. 14
Nov. 10
Oct.
7
Nov.
Feb.
4* Oct.
8* Oct.
2
Jan.
9
11
14
15
10
5
22
* Jan.
6* July
2
May 17
2
Jan. 19
1 * Jan. 10
1* Mar. 12
7
July 18
7* Dec. 21
7* Feb. 23
27* Jan. 12
5
July 26
47* Nov. 22
16* Mar. 21
17
Nov. 16
Sale
31*
Sale
6
Jan
26
22
Jan.
16
18
40* Jan
9
32*
16
2* Jan.
30* Jan.
9
41
13*
14*
14* Sale
9
24
30
*
3*
*
4?*
13
Mar.
27
19
*
Sale
Sale
22*
3*
Jan.
1 * Mar.
20
6*
7*
21
jy
Nov. 21
5
Jan.
\7H !IH
zt>* 33*
3*
7*
*
3
7*
Jan.
78
12
Jan.
2*
4*
Sale
1*
* Sale
J*
3
18
25
*
4
19
Jan.
7* Jan.
3* Jan.
12
*
25
Jan.
80
13
Jan.
Sale
30
,
Sale
35
22
23
26
Jan.
20*
Sale
3
3
23
28
5* Jan.
July
81
July
35* July
22
i
5
Jan.
7* Jan.
3* Jan.
* Jan.
Dec.
9
30
29*
Sale
....
29
69* Jan.
Oct. 10
Dec. 29
3*
29*
15*
27
8
No^fc
35
17*
Sale
8
68
18
Nov. 16
30
12
June
9
Jan.
26
15
4
May 25
May 26
Nov.
2* OCt.
2
2*
6* Sale
5*
5*
Sale
Jan.
4
Feb.
x32* Sale
Sale
7
21*
5
85
Sale
*
•
10
19
25
2*
20*
26
19
25h
1
•
3.000 Nachman Sprlngfilled com.*
3,990 National Battery Co pref
*
700 National Bond Invest com..*
2.150 Nat'l Pressure Cooker Co
2
22* Jan.
12
1
1
60 Mountain States Power pf.100
870 Muskegon Mot Spec class"A"*
25
3 * Jan.
*
4*
*
5* Sale
*
•
19
19* Jan.
16
pref.*
com
Oct.
20* Sale
4
3*
83* Sale
56* Sale
30
100
100
conv
26
6* Jan.
20* Jan.
16
Sale
2
0% pr lien..l00
100
Miller A Hart Inc
26
17
15*
24* Sale
9*
9*
19* Sale
18*
19
1*
1*
32* 35
7% prior lien
7% preferred A...
6% preferred A...
5* Jan.
14* Jan.
18*
26*
21
Sale
5
518
Liquid Carbonic common
*
14,250 Loudon Packing common...*
2,900 Lynch Corp common ......5
3,770 McCord Rad A Mfg "A".....*
1,220 McOuay-Norris Mfg com
*
1,300 McWilllam Dredge com.....*
34,200 Manhatt-Dearborn Corp com*
5*
6*
17* Sale
11*
1*
2* Jan.
15* Jan.
21* Jan.
85
29*
_•
com
5
7*
6* Sale
$3.50 preferred
.......*
Lindsay Light & Chem com 10
210
Preferred............
.10
26,250
12
7
10
Llbby, McNeill A Llbby.
Jan.
2* Jan.
3
22
pfdlOO
.......
12
24
Sale
9*
3* Sale
*
*
2*
2*
29
31*
8
5* Mar. 31
8* Mar. 31
* June 13
Jan.
8
A...5
com
4*
94*
Sale
7*
3
69*
*
Kingsbury Brewing Co cap.l
La Salle Ext UnJv
11
3
1* Jan.
6* Sale
....
Ken-RadTube 8c Lpcom A
10*
1*
45
26
.1
com.
Sale
Mar. 31
4
•
410
$6 preferred
*
5,080 Iron Fireman
MfgCovtC...*
52,500
6,150
1,750
38,050
31.360
1,470
4,610
1,350
8,470
23,750
14
107*
37 pref
980
-
Jan.
13*
25
5,100 Illinois Nor Utilities
pref.100
8.650
(ndep Pneum Tool v t c....*
7.557 Indiana Steel Prod com
1
••
7,700
2,350
m
2* Sale
12*
33
II*
250 Minn's-Moline Pow Imp com.*
-
-
*
3
Sale
Sale
Sale
49*
6*
7* Sale
26
82,628
Class B
*
6,800
Hubbell, Harvey, Inc com..5
74,607
Hupp Motors com....
1
50
m
Sale
11
2*
39*
14*
3* Sale
Houdallle-Hershey—
200
m
14*
59
Sale
21* Sale
810 Mapes Cons Mfg capital
48,050
3,350
2*
Godchaux Sugar inc cl B__.*
Class A
•
1,400 Horders Inc common
*
3,850 Hormel 8c Co
(Geo) com A..*
150
250
10
Sale
Goldblatt Bros Inc com.....*
28,500 Helleman Brew Co G
cap
1
8,750 Hein Werner Motor Parts..3
2,450
2
13*
12*
4*
10
2*
58* Sale
Gillette Safety Razor pref..*
5,210 Harnlschfe*er
Corp
560
2*
a* uH
5
290 Heller
(W E) preferred
600
Without warrants
2,265
2
..*
common
8,912 Hall Printing Co com
10
1,050 Hamilton Mfg cl A part pf ..10
650
400
..20
169,860 Gen Household (Jtll com
*
9,800 General Motors Corp
.10
1,339 General Outdoor Adv com..*
1,550
2,100
pref.
12
9*
General Amer Transp com..5
200 General Foods
""470
9,150
cum conv
7
4
26,305 General Finance Corp com.. 1
420
2,799
1,900
S3
6*
12
43
Jan.
12
35
14
Jan.
20
17
Jan.
20
11
*7* Jan.
30* Jan.
26
25
7* Jan.
31* Jan.
15* Jan.
26
5
4
20
2
Mar. 29
14* Dec. 23
32* Nov. 29
Jan.
18
4
18* Nov. 15
7* July
7
14
Jan.
31
4
Jan.
18
4
Apr.
2* May
June 29
15* Mar. 30
7
Apr.
11
Apr.
Mar. 22
10* Oct.
27
AGGREGATE SALES
■
PRICES
CHICAGO
January
Shares
STOCKS
Jan. 31
Jan. 3
1938
Par
Bid
Ask
Trust—
pref.
—*
Cumul. cons.
3
4%
1,100
1,750
20% Sale
%
1
16 %
.....
750
10
550
6,650
1,450
160
69
170 Nunn-Bush Shoe
20
280
i2o* llH
"7" Sale"
10%
12
34
11
32
8
16
com.—
3,134 Omnibus Corp v t c com
90 Okla Gas & El 7% pref
650 Ontario Mftf Co
Sale
19
53,850 Noblltt-Sparks Ind Inc cap. 5
20
16,850 North American Car com
110 Northern Paper Mills com.*
3.700 North 111 Finance com—....*
63,300 Northwest Bancorp com....*
4,210 Northwest find Co com.
*
1,950 Nor West Utll pr lien pref.100
5,220
7% preferred
—100
3,450
1938
*
100
Sale
19
IX
..
25H
Highest
Sale Prices
Sale Prices
Jan.
17
28
Jan.
1
Jan.
28
20
17
15*
15
1954 Jan.
154 Jan.
1% Jan.
Sale"
2%
""
75*
12 X
13
75* Sale
16
145*
41>* Sale
145*
125*
125*
14
165*
175*
25* Sale
105
155*
Sale
11
175H
il*
138
Sale
Sale
43%
Jan.
26
26
Jan.
2% Jan.
31
12
Jan.
28
11
7
Jan.
Jan.
28
26
3
6
Jan.
Jan.
Jan.
7
21
14% Jan.
40J* Jan.
Sale
13
14
Sale
12% Jan.
15% Jan,
Ja
l.
24
26
9
31
28
30
12%
7% Jan.
21
12
15% Jan.
20
Jan.
4
Jan.
23
im
8% Mar.
18% Apr.
8% Mar.
10
May
13% Sept.
106
Oct.
Feb.
20
19
Nov. 28
Jan. 15
\ih
Nov. 25
Aug.
19% May
12
Sept.
19% July
105
Mar.
Nov.
96
8
145*
8
Mar.
5
21
$
134
Oct.
10
16
Jan.
Mar.
1% Apr.
6% Sept.
4
Jan.
\lV*
42
July 19
1% July 22
9% Mar. 2
26% July 25
25
13% Apr.
% Mar.
8% Mar.
6
Sale
23
o
65* Mar. 22
1% July 15
% Dec. 17
% June 27
75*
2 j*
10
15
8
Lowest
Sale Prices
1
::::: 165"
com...—.
Highest
Sale Prices
15*
15*
Stamped
National Standard—
12,550
Common stock
...—10
6,400 National Union Radio com.. 1
170
iteen Hundred class B..1
7
YEAR
Lowest
Ask
Ask Bid
Bid
Nat Republic Invest
11,491
8,790
20
RANGE FOR
JANUARY
Price
Jan. 3
12 Months
1938
Shares
IN
_
st6ck exchange
In
EXCHANGE
STOCK
CHICAGO
56
23
10
14
25
1
Nov.
195* July
25
Oshkosh B'Gosh lnc—
10
1,300
20
1,250
850
24
1,266
540
875
250
23,860
mm
—
—
100
30
265*
170
"800
200
7% Jan.
27% Jan.
14% Jan.
% Jan .
30% Jan.
1354 Jan.
35* Jan.
6
7
30
16
10
31
50
Sale
4
125*
45*
135*
55*
Sale
Sale
21
Sale
18% Jan.
Sale
Sale
45*
5*
Sale
1
Sale
125*
Jan.
26
4
Sale
165*
Sale
Sale
1454
375*
255*
3%
5*
135*
54
11%
115*
33
h
34
Sale
35*
5*
155*
%
145*
135-4
25%
3%
%
1154
54
10%
Jan.
Jan
Jan.
Jan.
Jan.
Jan.
31
17
% Jan.
7% Jan.
27% Jan.
155l Jan.
y Jan.
30% Jan.
15% Jan.
27
44
41
15*
81
82
5*
985* Sale
1265* 142
17
175*
2% Sale
5* Sale
9%
12
60
6% preferred v tc
«.5
4,720 Reliance Mfg Co Common. 10
400
1%
1175*
IX
11.800
200
15*
77
70
14,972 Quaker Oats Co com—
*
2,860
Preferred
—..100
3,250 Rath Packing Co com
10
22,800 Raytheon Mfg Co com vtc 50c
«•
5
1%
com
Common
5*
305*
15
5*
26
34
28
4£
■
50
13 5*
245*
38%
Pressed Steel Car common-.1
130 Pub Serv of Nor 111
""900
155*
35*
22
150
5% 1st preferred
5
100
5% convert 2d pref.—.—50
5.440 Process Corporation com..
m
.
mm
12
11
26$
27
13
5
Apr.
Nov.
July
Apr.
30
Sept.
11
Apr.
2% Sept.
18% Oct.
55*
25%
13
%
Jan.
85*
..
5,685
X
275*
165*
5*
50
11
9
3,500 Perfect Circle (The) Co—...•
4,580 Pictorial Pap Pkg com......5
17.934 Pines Wlnterfront com..—1
3,465 Poor & Co class B
*
12,170 Potter Co rThei com..
—1
150
900
155*
1
49
X
—
-
25}|
33
Pennsylvania RR capital--50
10,540 Peoples Gas Lt & Coke caplOO
—
S*
12
...
1,987
75*
65*
1,400
Common
....*
280
Convertible preferred....*
3,500 Parker Pen Co (Tbe) com..10
11,965 Peabody Coal Co B com...
190
6% preferred-.
-—100
7,200 Penn Elec Switch conv A—10
7,500 Penn Gas Ac Elec A com...
60
Preferred
100
10
150
99
Preferred..............100
100
152
265*
15*
54
105*
1015*
15*
3
28
3
26
24%
395-s
27%
3%
%
16%
5s
14%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15*
% Jan.
1
30
6
Jan. 13
Apr. 26
165* Aug. 27
9% Jan.
5
18% Oct.
6
Oct.
29
Jan.
27
20
26
Jan.
12
% Jan.
23
27
11
Jan.
5
154 Jan.
195* Jail.
25
6
26
2% Jan.
19% Jan.
26
Jan.
30
25
Jan.
3
8% Jan.
28
4
66%
an.
2% Jan.
25% Jan.
25
6% .'an.
74% Jan.
Jan.
4
2
24
3
26
Jan.
30
26
15% Jan.
4
Jan.
27
17% Jan.
1% Jan.
27
16
1% Sept. 19
14% Dec. 31
10% July 23
29
85
129
5
July
19
Jan.
6
74
Apr. 14
117% Dec. 28
Mar.
Mar.
152
Nov. 10
28% Dec. 15
45* July 20
July 26
Aug.
6
16% Jan.
1% Mar.
5* Jan.
7% Mar.
95
July
--
Dec.
3
20
Jan.
Jan.
3
15
10
10
12
Dec. 29
4% Jan.
1% Jan.
% Dec.
7% Sept.
% May
6
Sept.
9% July
29
Dec.
5* Mar.
74
Apr.
74
Apr.
Jan.
Jan.
Jan.
7
June 25
41
May
Mar.
3
27 117% Jan.
4 157
Jan.
2
17
1
40
24% Mar
Jan.
Jan.
114
8% Dec. 10
275* Feb. 15
22
37
114J* 113%
156
Sale
152%
29
275*
30%
1 h
154
2
2%
54.
%
54
%
10
11%
105*
11%
1015*
Sale
26
22
26
18
21
22
99
Jan.
4
Rollins Hos Mills-
5,000
96.640
5,550
17,950
40,570
28,750
1,610
4.920
1,590
13,850
3,882
950
90
600
50
1,350
30
40
2,400
5,515
50
2,192
1,487
736
mm
m.
m.
4,600
1,400
800
20
100
150
2,564
200
3,621
4
23
24%
2!M
14
18
14
16
Sale
19
Slvyer Steel Castings com—*
South Bend Lathe Wks cap 5
„2 X
95
105
70
76
60
Sale
10%
2%
4%
12
Sale
Thompson (J R) com
Trane Co (The) common
..."
1H 1^
1
1
9%
16%
22%
15
4
..25
2
Air L Transp cap
7% preferred
Preferred
•
934
550
10
560
600
8.750
5,100
1,850
45.200
Sale
28
24%
155*
125*
13
Sale
104
90
90
Sale
80
12
2
Sale
125*
35*
Sale
23%
4%
85*
18%
275*
Sale
6
Sale
Sale
Sale
35* Sale
14
15
Sale
73%
905*
"65" "70"
1254
1105*
Sale
Sale
Sale
9%
26
Sale
12%
Sale
4
105
10
25*
125*
854
18
4
5
Sale
15* Sale
H
X
15*
2
165* Sale
355*
395*
15*
1%
185* Sale
1375* 1395*
Cum prior preferred.....
Williams Oll-O-Matic com
25* Sale
5*
5*
154
15*
39
1
18%
143 5*
23%
118
10
12
76
20
15
51%
32%
*
745 Wayne Pump Co capital
1
6,555 Western Union Teleg com. 100
4.937 West'house El & Mfg com..50
5,200 Wieboldt Stores Inc com
1,599
2%
8
23
12
9
1045<i 104
90
Jan
25
27
16
9
19% Jan.
1% Jan.
Mar
July
Mar.
May
47% Mar.
5*
185*
15%
6%
85*
Sale
4
4
25*
3
45*
Sale
454
55*
Sale
5%
Nov. 10
7
90
72
4
12% Dec.
42% Jan.
12
73% Jan.
12
Jan.
Jan.
Jan.
10
13% Jan.
20
75* Mar. 30
16
21
1
24
2% J an.
3% Jan.
19
2% Mar. 25
Jan.
26
Jan.
9%
12%
25*
3%
10% Sale
55*
6%
8
7%
11
Jan.
26
10
26
Jan.
23
19
Sale
27
Sale
18% Jan.
2654 Jan.
27
,3%
13
84%
10%
101 %
Sale
3%
13%
Sale
Sale
Sale
10
Jan.
5% Jan.
8
3% Jan.
25
MX
Jan.
27
12%
5%
8%
19%
Jan.
Jan.
Jan.
Jan.
30
28
Jan.
3
3%
15%
90%
26
13%
25 112%
Jan.
26
12
154
%
1%
15
39
17»
Sale
Sale
iy
18
1% Jan.
% Jan.
15i Jan.
15% Jan.
29
2%
16
25
30
25
39
Jan.
1
Sale
99
2254
106% Sale
754
854
80
21
Jan.
6
16% Jan.
28
155
Jan.
90
3
JS*
Jan.
39
Jan.
1
4
10
14
10
7
Mar. 31
7% Apr. 26
15
Mar. 30
225* Mar. 30
3% Mar
63%
7%
77%
172%
%
%
1%
14%
36%
%
5
18
20
30
25
Jan.
6
18% Jan.
3
24
31
135*
24% Jan.
Jan.
Jan.
11
21
11
14
10
8
Jan.
5%
554
79%
1%
9%
22%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Oct.
11
14% Oct.
3% Jan.
55* Jan.
8
15
11
80
30
15
Nov. 4
Oct. 21
35* June 27
12% Dec. 30
65* Jan. 17
13
Jan.
20
Dec.
22
Mar. 29
Mar. 29
Jan.
17
Dec.
21
June
10
Dec.
29
17
20% Nov. 12
29% Oct. 15
5% July 19
July 21
90% Nov. 12
13% Nov. 14
13
June 22 1145* Oct.
Dec. 15 172% Dec.
Mar
21
15
3% July 28
June 28
2*
Feb. 25
18% Sept. 2
37% Feb. 18
6
1% July
20% Jan. 11
Sept.
7
13
24
Aug. 24
Oct.
Oct.
Nov. 12
12% Jan.
15
19
18
31
4
20
4
3
795* Feb.
5
July 25
3% May 27
25* Mar. 30
11
3
Oct.
155* Dec. 29
73% Mar. 24
2% Mar. 25
80% Jan.
2%
Sept. 19
86
8 160
Apr.
54%
39% Sept. 26
33%
25% Sept. 17
20% Dec. 22 30%
93% Sept. 28 1245*
3
16
Mar. 30
126
26 119% Jan.
Jan.
3
9
4
Dec.
8
125* Dec. 23
4 163
Jan.
26
51 % Jan.
25
32 5* Jan.
26
Jan.
18
2% Dec. 27
85s Sept. 24
Jan.
Jan.
Jan.
Jan.
Jan.
2% Jan.
% Jan.
154 Jan.
Jan.
265* Dec.
10% Apr.
4
82% Jan.
9% Jan.
99% Jan.
13
58
5
18
3
19
7
19
Oct.
Jan.
16
Jan.
27% Jan.
20% Jan.
98% Jan.
8% Jan.
80% Jan.
2% Jan.
35*
.
Apr. 21 107
Jan.
Jan.
1554 Jan.
5 106
1
1154
15-4
35*
26
30
90
Aug.
9
Aug. 24
Apr. 18
16
5
73
4454 Jan.
80
2
June
8
8% Mar. 28
79
12% Sale
2
2%
354
Sale
Sale
14
June 24
Mar. 30
42
40
74
Sale
Sale
Jan.
90
162
119
Nov. 12
135*
79%
5%
28%
17%
7
26
16
Jan.
2% Sept. 1
24% July 26
28
12% Jan.
42% Jan.
135* Sale
160
Sale
25
1
31
25
30
9% Dec.
5
13% Mar. 31
5
100
10,350 Wahl Co com
43,398 Walgreen Co com
3,750 Ward (Montgom) Ac Co cl A
Common
21,782
235
Sale
12%
73,000 Utah Radio Products com.
22,550 Utility Ac Ind Corp com
5
Convertible preferred
23,860
7
1,200 Viking Pump Co common...*
50
Sale
71
5
20
U S Gypsum Co common
1
""5%
Union Carbide & Carbon cap*
United
4%
Sale
68%
58
11
15*
35*
285*
19%
21%
15*
785*
155*
2
Sale
Sale
95*
103
1%
Sale
10
.
34,684
3%
2
common
Swift Internaclonal
10
Sale
15
St Joseph Lead capital
-
Sale
1
...
13,754
25,910
14,580
9,685
4,472
*
26%
25*
195*
245*
95*
735*
Slgnode Steel Strap Co pf.30
Common
*
Serrick Corp cl B com
13.780 Stewart-Warner Corp com..5
4,300 Storkllne Pur com
.10
13,850 Sunstrand Mach Tool com..5
91,060 Swift Ac Co cap stk
25
690
700
55%
—
550
—
54
1.020 StJln & Co (A) common
2.800 Sterling Brewers Inc com
4",245
mm
Sears Roebuck Ac Co com...
.
282
—
13
1,140 St Louis Nat Stockyards cap *
17,600 Standard Dredge conv pref20
33,450
Common...
1
3,955 Standard Gas & Elec com..
9,969 Stand Oil of Ind capital
25
850
mm
11
Southw G&E Co 7% pref. 100
420 Southwestern Lt & Pow pfd
......
mm
26
1,441 Spiegel Inc
64
925
20%
*
com..
1,440
120
2,740
6,340
3,015
........—1
-
Sale
Sangamo Electric Co com..
Schwitzer Cummins capital-1
500 Sou Colo Power A common.25
150
♦
Common
800 Ross Gear & Tool
20
900
350
1
5% Nov. 14
55* Nov. 14
Wisconsin Bankahares—
582
«.
300
550
13,350
*
Common
20,900 Woodall Indust
-
—
2
No par value,
3
35*
-
14,127
216.120
com
Wrlgley (Wm Jr) Co capital.*
6.600 Yates-Ame* Mach cap
5
-
Yellow
13 5*
com
t Formerly the Cord Corp.
154
9
Cab Co Inc (Chic)
7enlth Wad In Core
a
IH
105*
Sale
15*
85*
205*
1%
„
95*
Sale
4% Sale
5% Sale
78% Sale
1%
2
9
17%
10
Sale
454 Jan.
Jan.
24
77% Jan.
154 Jan.
10
5
5
28
Jan.
13
1554 Jan.
26
Includes 528,300 Commonwealth Edison rights traded during month,
Mar. 26
2% July
125* Jan.
5
12
9% May 27
25% July
7
1% Dec.
8
x
Ex-dividend.
8
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
1939
January
Shares.
1938
63,908
Bond Sales
1938
AGGREGATE SALES
In
858,504
BALTIMORE
STOCK EXCHANGE
Shares
PRICES
IN
BONDS
Jan. 3
1938
BALTIMORE CITY BONDS—
Bid.
Ask
"""400
1937
$1,961,150
JANUARY
Jan. 31
Ask Bid
Bid
Ask
100 34« Public Impt...
1940
City 33*8 Four Million...1945
"""400
RANGE
Lowest
Highest
Sale Prices
Sale Prices
101
108 3* Jan.27 1083*
Jan.
YEAR
1938
1954
300 City
2.000 City
2.300 City
1.100 City
120)* July
May
1205* June
1203* May
1245* May
118
May
116 3* Jan.
122
May
1955
4s School House
120
1955
coup
.1957
4s Conduit
1958
4s Water Serial
1958
4s Dock Impt
.1961
100 City 4s Jones Falls
100 City 4s school house
10 101
Jan.
10
May 24 114
May 24
1163* May 24 116)* May 24
1163* May 24 119)* May 24
1951
4s Public Park
Jan
Sale Prices
114
..1951
48 Paving
4s Annex I
Highest
Prices
27
>
4s Annex Impt
1,000 City 4s 3d Water
1961
25
24
22
24
24
122
Dec
120
May
June
May
May
May
May
May
24
22
24
24
25
24
24
3
1205*
1203*
1245*
4 124 5*
26 122)*
24 122
7
1961
117
5.500 City 4s Sewerage impt
1961
2.200 3H« New Sewerage Imp..1980
11,400 Atlantic Coast Lln^ 5% ctfs..
1,030.050 Bait Transit Co 4s flat.. 1975
118
Oct.
Jan.
3 117
Oct.
17 1263* June
112
Jan.
85
Apr.
17 1175* June 10
Feb. 17
29 91
15
Mar. 29
267,450
22,500
68,200
7,500
A
5s flat
1975
B
5s
lb", 000
87,500
4%
3.000 Fla Southern RR 4%
2.000 Interstate Co 4)*%
3.000
5%
3,000
5%.
3.000
5%.
3.000
5%.
1,000
4,000
2,000
794
23
Sale
20
Sale
253*
843*
Sale
Sale
225* Jan. 3
84 3* Jan. 10
965*
99
17,591
1st Preferred
Black At Decker
t
101
1005* 101
963*
97
102
99)*
.1945
995*
995*
995*
995*
995*
1013*
.1948
.1949
1015*
IIIII
15)*
11A
t c
16
Sale'
Sale
993*
993*
com
168
139
Class B
25
18
78
85
Feb.
24
25 101
Oct.
25
96
Jan.
12 101
Jan. 17
Guilford
135
3", 340
12
96 5*
92
Feb.
Apr.
18
June
24
June 24
Sept. 10
99)* Sept. 10
Sale
101
Jan. 31
101
Jan.
31
Sale
101
Jan. 31
101
Jan.
31
101
101
■
-■
5,068
212
101
5",862
390
65
Sale
114
Sale
-If"
92
Sale
203*
Sale
Sale
1.50
20 J*
25
Sale
Sale
Sale
Sale
70c
1.75
Sale
-----
common ft.
205* Jan,
3
25
Jan.
31
35c
Jan.
4
225* Jan.
31)* Jan.
2(
65c
Jan.
1st preferred
.100
60 Mercantile Trust Co
216
548 Mt Vern-Wood)
16
73
70
1153*
72 3*
Sale
1165*
Sale
Sale
53*
12)*
119
55*
143*
Sale
4
3
10ft
14
119
95*
32
35
32 3*
10)*
103*
113*
103*
3
2.10 Jan.
21
3* Mar.
223* Jan.
5
Jan,
19
95* Mar.
143* Dec
71
Jan.
4
19
19
19
3 117
Sale
120
117
Jan.
9
323* Jan.
103* Jan.
25
333*
113*
Jan.
725* Jan.
26
23
13
4
85*
53*
14)*
122 3*
353*
103*
Jan.
12
Jan.
Jan.
50
1,500
111
Preferred
2
Jan.
Jan.
Jan.
Jan.
5
17
195*
175*
Sale
com
Pref.
8
7
50
288
138,704
862 Western
20
par
value,
com...
5% preferred
I1 S Fidelity
x
Ac
National
Ex-dividend.
68
11 101
22 101
16
993*
27
99V*
23 993*
20 995*
Oct.
11
Nov.
2
Feb. 16
Jan. 27
Feb. 23
1 lee.
Feb.
Bank
Dec
11
25*
23*
Sale
Sale
1.40 Sale
1.0J
1.00
355*
Sale
1.15
Sale
315*
Sale
13
25
2.00 Jan.
25
28
195* Jan.
"5
30
83* Jan.
16
14
Sale
Sale
25
1.00 Jan.
30
9)* Mar.
9
Sept.
MayA* May
42
113* Mar.
20
1
23*
243*
23 3*
93 3*
73)*
117
Jan.
15
29
6
Apr. 14
Nov. 10
Jan.
14
June 24
July
25
Dec
6
95* Oct.
July
20
W*
20
Oct.
1193* Dec
S5H Jan.
Oct.
13
8
17
8
13
93* Mar 11
9
Sept. 14
23* Oct. 24
50
Oct.
24
203* Dec
14
93c
Dec
June
6
10
Oct.
7
Oct.
21
31
1.40 Jan.
24
Jan.
8
Sale
25
15)*
25)*
48
54
35
253*
Jan.
Jan.
26
Jan.
9
39
"loM Sale"
•i
H
935*
)*
i%
97
Sale
42
11)*
12
1.15
Sale
-----
13 3*
1.20
Sale
833*
Sale
Sale
4
353* Jan.
42 3* Jan.
113* Jan.
28
1.15
16
12
Jan.
3
833* Jan.
31
1
Jan.
16
Jan.
25 3* Jan.
1.00 Jan.
37
Jan.
42 3* Jan.
r143* Jan.
1.25 Jan.
84 3* Jan.
Dec
183* Sept.
13* Dec.
355* Jan.
4 230
13
25
1.00 Jan.
34
Dec
1.40 Jan.
1.00 Jan.
273* Jan.
224
15 )*
24
30
214
5
10
3
Oct.
Mar.
21
4
4
16
26
12
Apr.
13* Apr.
June
35
40
Oct.
73* Mar.
June
833*
72
June
Jan.
6
25c
Jan.
27
20c
Dec
73
753*
19
20c
82)*
Jan.
4
75
Jan.
14
111)*
68
593* Apr
1123* Oct
25* Dec
66
Apr.
64
10
20
Mar.
755* Mar.
27 H June
9 5* May-
*
2
Apr.
Sept.
213* Dec
303* Dee
May
135* Jan.
38)* Jan.
135*
50
Guar^._.
Mar.
19
173* Jan.
73* Jan.
100
393 Seaboard Comm'l
100
June
18
11 Real Estate Trust Co.....100
25,669
101)* Nov. 26
963* Nov. 17
Apr.
*
800 Phillips Packing Co
274
19
923*
555*
1123*
7K
6
2.00 Jan.
15)*
30
38,587 New Amsterdam Casualty..2
54,780 North Amer Oil Co com..
1,357 Northern Centra) Ry._,
10
8,500 Owlngs Mills Distillery
1
•
3,791 Penna Water At Power com
900
3* Apr.
26
Jan.
Jan.
Jan.
Jan.
Mills Com 100
214 National Marine Bank
45
9.408
June
17
1.50 Jan.
1153*
63*
43*
125*
5
50
Preferred
1,762
12)* Mar.
21
.*
6,043 Merch Ac Miners Transp.
*
4,860 Monon W Penn PS 7% pref 25
293
Mar.
Feb.
Jan.
Feb.
Dec.
175* Jan.
22
36
100
...
2,072
993*
993*
993*
99 3*
99 3*
995*
1
102
..100
Second preferred.......100
2,100
111,893 Mar Tei Oil
1
Common class A
29,580
5,280 Martin (Glenn L) Co com
1
Rights w i
2,661
'
Oct.
101
101
1
com
Preferred
45,465 Houston Oil preferred
883 Mfrs Finance
15
30
5
Realty Co
Oct.
1
Jan.
84 Ga Sou & Fla Ry 1st pref.100
410
128
'
Mar.
Jan.
985*
101
__...
1
17,304 Eastern Sugar Assoc com
1
Preferred
7,070
...1
6,081 Fidelity At Deposit
20
3,735 Fidelity At Guar Fire Corp.10
1,967 Finance Co of Am class A... 5
781
153* Mar. 31
23 5* Jan.
27
Jan.
15
20
-----
846 Brager Elsenberg Inc com..50
864
21
Jan.
101
31
35c
21)*
55 Comm'l Credit 4)*% pref.100
10,483 Con sol Gas £ L At Power...
H preferred..
3.865
.100
1,484 Davison Chemical Co
Jan.
Jan.
86
19
common
20
271
24 3*
27 )*
pax
972
274
429
101
7'
68
98)*
100
STOCKS
Jan. 3
101
.1950
11,373
2,622
538
Sale
225*
823*
.1944
39,602 \rundel Corporation
1,973 Atlantic Coast L (Conn)
50
8,314 Bait Transit Co com ▼ t c__
110
20
Sale
1947
5%,
Shares
4,210
Sale
25
1945
.1941
2.000
.1951
5%
21,000 Rend Drug Ar Chem 5^8.1945
Shares
23
1975
4.000 Benesch&Sons Co Inc 6% 1939
109,500 Finance Co of Amer 4% ..1942
31,500
No
FOR
Lowest
Sale
City 4s 2d Water Serial.. 1947
400 City
1,700 City
2,500 City
600 City
202.000
1938
$1,594,700
Jan. 1 to Dec. 31
Jan. 3
1938
Shares
$100,700
Price
12 Months
January
$324,600
__
1937
594,502
Jan. 1 to Dec. 31
1938
1939
January
65,276
13)*
323*
Sale'
34
19)*
Sale
213*
31
Sale
31
Sale
30
19
31
Jan.
12
Jan.
3
25
13 5* Jan.
3* Jan.
225* Jan.
38
31
Tan.
30
25
19
3
Mar.
123*
343*
83*
29 3*
June
7
8
23* Jan.
35 3* Dec
20
2% Dec. 29
220
17
June
18
Dec
12
263* Dec
3
Jan.
473* Jan.
2
11
27
44 3* May
125* Oct.
17
15
15* Jan.
945* Jan.
21
75*
Jan
Jan.
112)* Oct.
7
3
10
18
4
July
5
72
Jan.
21
64
Mar
7
13 3* Oct. 21
Nov.
1
Aug.
38
Mar.
203* Dec
Sent.
33
Jan.
28
7
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1939
January.—
1938
616,234
436,130
Shares.
1938
Jan. 1 to Dec. 31
In
PRICES IN
157,000
56,400
East Mass StRR
Shares
4%t 1948
1948
Series D 6s
1948
Shares
155
set A
Scries B As
Series C 6s
13",900
649
55
Bid
Ask
60
62%
80
par
*
"78"" III"
881
870
130
11,417
50
1,745
3,571
1,370
1,188
175
"""247
Amer
6%
Amer Telep Ar Teles...
2,406
Common
223
236
10
8
240
205
666
140
13,120
1.439
1,650
20,217
1,107
250
585
1,862
1,015
685
488
335
97
2,587
10
80
1,735
55
"""121
291
1,418
101
100
1st pref class E
Boston Personal
Boston Ac
73l
loM
3 X
3
594
2,254
46
1,947
40,475
5
632
27
100
573
5,009
3%
H_*
First
preferred...
Preferred B
70c
3
"I
Class B
35
5t>l
*
Central..........
14,150 N T N H
At Hartford
110,344 North
Butte......
191
Co
25
Assn T C
62,369 Stone & Webster
Inc
2,182 Suburban Elec
cap stk.
Secur com..*
(The;
Corp...52
Preferred
25
79,264
Utah Metal At Tunnel.
_.l
714 Venezuela
Holding Corp
1
300 Venezuelan-Mex Oil
Corp..10
1.107 Vermont Ac Mass Ry Co...100
7,539 Waldtrf System Inc.._.._.*
15,609 Warren Pror.
•
808 Warren (S.D.) ft Co com
•
90
91
Jan.
9
94
Jan.11
55
Apr.
1
94
Dec.
6
40c
Jan.
24
32c
Mar. 23
80c
Feb.
21
Jan.
Jan.
18
99c
Dec.
16
2
16
11
Mar. 29
16
June
32c
1%
60c
10
12
149%
1%
24%
1%
Sale
40c
1%
12
153%
Sale
17
% Jan.
11
Jan.
32c
149% Jan.
% Jan.
24% Jan.
1%
13%
3 157%
14
1%
Jan.
Jan.
21
23
26
Jan.
19
17
Jan.
12
80
Jan.
4
62
Sept.30
Jan.
6
82% Jan.
3
87% Jan.
19
60
Mar. 31
108% Jan.
14
19
108
Apr.
134
1%
13
"25"
Jan.
1
12
60c
Sale
9
3
130
52 X
18
73
78
Sale
87
Sale
Sale
82%
23%
80
75
25%
133
Sale
xl27
Sale
52
24
54% Jan.
9
Sale
17% Jan.
% Jan.
28
19
Jan.
16
17
1
Jan.
11
2% Jan.
3
2% Jan.
4
53
Sale
1
52%
17%
50c
Sale
2
6%
2%
Sale
%
6%
Sale
2
Sale"
2%
Sale
IX
2X
Sale"
"16""
ll"
Sale"
22%
1%
8%
Sale
1 %
Sale
1
1%
1%
1%
1%
1%
1%
1%
1%
1%
11%
21%
1%
6%
.
....
5%
5%
10c
Sale
10%
1%
3*
15
16%
1%
68%
67
20%
3%
i§*
Sale
4
Sale
24
17
Sale
14
22
2
1%
6%
7%
10
9
75
1
2%
1%
6%
Jan.
Jan.
9 136
Jan.
May 27
110% Mar. 30 150% Dec. 31
% June
1
1% Apr. 18
47% Oct.
13% Mar.
% Dec.
% Dec.
1% Dec.
% Dec.
6%
7
Sale
Jan.
26
8
Jan.
6
4
Dec.
Jan.
Jan.
Jan.
Jan.
16
1
Sept. 28
6
1
Mar. 16
4
3
1% Doc. 19
1
Sept. 28
1% Dec. 21
27
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4
Jan.
2%
2%
2%
1%
2%
1%
2%
21
16
11
16
16
9
27
3
1
Dec.
Sale
11
Jan.
12
12
20
Jan.
11
23
Jan.
1 % Jan.
6% Jan.
27
1% Nov. 21
8% Apr.
5
Jan.
Sale
1%
7%
5
Jan.
16
4% Jan.
75c
25
20c
13
30c
Dec.
Sale
Jan.
1% Jan.
31
Sale
1% Jan.
20% Jan.
9% Jan.
12
25
Jan.
12
1
Jan.
11
12% Jan.
1% Jan.
60
Sale
11%
1%
3
27c
Oct.
24
4% May 21
15c
Dec.
11
1
Dec.
9
5
17
Dec.
20
4
9
Dec.
20
% July
13% Apr.
3% Apr.
15
18
Jan.
31
67
Jan.
4
15% Jan.
3% Jan.
4% Jan.
24
23
3
14
18
18
10
31
20% Jan.
3% Jan.
5% Jan.
24
20
Jan.
23
20
Jan.
23
13
Sent. 28
Sale
14
Jan.
14
15% Jan.
31
12
Feb.
21%
20
Jan.
26
24
Jan.
3
29% Jan.
30
30% Jan.
23
15% Apr.
23% Apr.
1
31
21
16
3%
Sale
1 %
Jan.
5% Jan.
6% Jan.
1 % Jan.
1%
Sale
26
3
1% Oct.
2% Apr.
16
1 %
Jan.
16
5c
Oct.
1 % July
17
7
Jan.
31
4% May
8
30
12
Jan.
1
18
67
Dec. 30
20
Dec. 29
4% Dec.
6% June 13
30
Jan.
15% Nov.
21% Dec.
34
Nov.
5c
Jan.
3
1% Jan.
21
1
21
Jan.
17
19
Mar. 31
40
30c
50c
30c
40c
25c
Jan.
13
27c
Jan.
21
20c
Sept.29
60c
25c
35c
25c
Sale
20c
Jan.
27
25c
Jan.
31
20c
Apr.
1 %
13%
4%
13%
Jan.
Jan.
Jan.
Jan.
12
2% Jan.
13% Jan.
20
Sale
15%
6
2
2
Sale"
10c
50c
Sale
3%
12%<:
1%
4
22%
3%
25c
1%
"1%
106%
10
IvH
42c
2%
14%
Sale
7
"2%
Sale
3%
15
20% Sale
2%
2%
19
23%
2%
9%
10
91c
21%
4
%
1
1%
14
5%
Sale
2%
3
11
5
Jan.
5
28
18
Jan.
14
3
2
Jan.
3
""!%
17
107
Sale
Jan.
25
3% Jan.
4
1 % Jan.
Jan.
13
21
Sale
3
2%
90c
Sale
69c
15
105
Jan.
55
.Jan.
Dec.
20
81
Mar. 31
Jan.
25
55
1%
% Jan.
Sale
3
57
1% Jan.
xly°
Sale
1%
"l\
51
26% Sale
Dec.
30c
Dec.
16
20c
Dec.
30
14% Jan.
24% Jan.
3
9%
13 %
1%
12%
1 %
35c
20
Jan.
24
18% Jan.
2% Jan.
26
24
3
Jan.
9
Jan.
17
16
Jan.
17
1 % Jan.
27
11
9% Jan.
13% Jan.
28
47%
41
25
26
24%
24
21%
11c
23
Sale
3
16
90c
81c
Jan.
13
46
45% Jan.
12
Jan.
13
1% Jan.
10% Jan.
17% Jan.
86c
Jan.
45% Jan.
25% Jan.
21% Jan.
x78% Jan.
41% Jan.
28
23
Jan.
1 % Jan.
17
2
10
Sale
Sale
Sale
80
Sale
43
42
Sale
70c
Sale
2%
65c
2
6
107
7% Sale
3%
3%
23
67%
6%
3%
22
5
4
6
70
Sale
4
68%
6%
3%
22%
70c
2%
65c
16
Mar. 30
May
3
June
2
Sept. 22
Dec.
6
8
May 31
5% Mar. 29
50c
Aug.
3
12
32
Nov.
6
17
Apr.
7
3% Jan.
60c May
19% July
24% Nov.
4% Oct.
20
12
Jan.
24
5
27
7
19 10^
17
7
2% Feb. 17
12% Oct. 26
17% Dec. 29
91c
Jan.
18
46% Dec.
7
28% Oct. 24
18
Nov. 16
25c
Feb.
Jan.
5
15
Apr. 25
26
Nov. 17
30
85% Jan.
3
50
Mar. 29
87
12
43
Jan.
5
47
23
74c
Jan.
Jan.
10
38% Jan
55c
Mar. 30
40c
Sept. 14
Dec. 17
Dec. 21
11
6
7%-f
Sale
Sale
26
69% Jan.
6% Jan.
12
70
Jan.
10
31
7
Jan.
16
Jan.
26
3% Jan.
16
3
•
Dec. 31
11c
22%
85%
42%
1%
24
26
3
11c
90c
1%
16
2
71% Sale
38% Sale
Sale
Jan.
70c
9
12
80c
5
3
17
12%
1
Oct.
Jan.
11%
20%
2%
Sale
60
1% Jan.
Jan.
24c
Sale
1
9
30
80c
17
20
3
Jan,
9
10%
21
Dec.
June
Jan.
9
2% Jan.
Dec.
54
54
-
Feb. 21
1
26
2% Jan. 18
23
Feb. 23
109% July 25
Mar. 18
57
Jan.
2% Aug. 26
Jan. 11
28
July 21
6
July 2515c
Feb.
5
10
30
Jan.
6
27
15
68
26
Jan.
26-
26c
25c
4
•
Feb. 23
5
J an.
90c
3% July
8
7
14
Sept. 21
Nov.
Jan.
51c
80c
40
4
28
57
24c
1%
9%
14%
June 27
% Jan.
55c
29c
2
18% Mar. 30
3% Oct. 29
Jan.
80c
1%
Jan.
18% Jan.
25c
15
22
Dec. 30
1
50c
3%
17%
Jan.
10
1
3
9
10
24c
15
4% Sept. 13
11
Sept.14
1% Mar. 22
13
60c
14% Sale
24% Sale
18
7
3
Jan.
2
7
Jan.
17 110
19
9
11
2
Aug.
July
% Jan.
10
Tune
21
5% Aug. 11
6
22% Jan.
4% Jan.
5
58
55
1
4
28
15% Sept.
% June
5c
2%
18%
Sale
Dec.
8c
50c
5c
Sale
Sale
Jan.
2
25
20c
30c
14
10c
55
55
4% Sale
3%
5
4%
13%
1%
Sale
55
1
Sale'
Sale
13%
5c
13
"99% Sale"
17
20
'3*
22
—
Oct.
'
1
31
16
17
7
14
1 % Dec.
88% Dec. 21
11
Feb. 28 •
25
19
■
5
52
May 14
30% Jan. 21
2% Dec.
7
5% Dec.
18
26
4% July 25
3 % July
7
4% July 22
3% July 20«
4
July
7
3
Feb.
3
5% July
7
3% Feb. 25
1% Nov. 21
1 % Nov. 21
13% Nov. 10'
75
Jan.
6
1 % Dec.
2
10% Oct. 17
75c
June
1.
73
May 31
7% Jan. U
70c
Feb. 24
3
Jan.
3
Jan.
22
24
20
31
Jan.
Oct.
«
5
4% July 22
2% Feb. 25
20
25c
100
18
Jan.
27c
75c
50c
1%
1
5% Jan.
Sale
5
1
July 20
5% Mar. 30
% Sept.10
1% Jan.
8% Jan.
2% Jan.
6%
7%
1%
19% "23""
8
7%
19
20
1% Dec. 22
9*
July 29
58% May 10
20% Jan. 13
45c
5
25c
21
94
3%
25%
"13% "18"
1
29
29% Nov.
1%
20%
2
28c
45c
18
—
1%
27
17
1 % May
5
1 % Nov. 21
17
2
28
1% Jan.
1% Jan.
Sale
15%
20%
3
31
2
2%
14
18
1
1%
1%
1%
1%
2%
2%
60
.3%
4%
9
6
Sale
Nov. 16-
29
1%
20
—
1%
5%
1%
30
5c
5c
—
4%
12%
Sale
35
r'
2.080 Union
Copper Ld Ac Min Co 25
3,474 Union Twist Drill
A
45,045 United Shoe Mach
Ex-div,dend.
Dec. 31
88%
22
1.100
8,790 Old
Colony........
jfg
3,619
Certificates of depositll
3,629 Old
Dominion Co......
.25
7.554 Pacific
Mills.
.IlOO
50,330 Pennsylvania
RR....™ 59
t
88
Sale
24
190
2.5*
79 Northern RR
(N H)
No par value,
1
32%
ctfs"""l
.
Dec. 28
Apr.
24
11%
15%
^
1,816 Reece Button
Hole Mach.. 19
1,488 Recce
Folding Mach Co... 19
30.474 Shawmut
432
83
50
7
27c
20
.
850 N E Gas Ac
El Assn pref.
*
29,320 New
England Tel At Tel..Il99
156 New River
Co com
100
463
6% cum preferred
IIIlOO
5,159
Mar. 31
23
Jan.
75c
Sale
2%
*
Preferred 5%
100
14,196 Mass Util
Associates v t cl__»
3,000
Mayflower-Old Col Copper_25
12,307 Mergentna er
Linotype
_•
87,790
Narragansett Rac'g Assn Incl
2.914 Nat Service
Co.........
1
4,545 National
Tunnel Ac Mines"*
200
49
Jan.
94
25c
25
6
18,992
5,682
1,235
3,145
3
87
7
1
2
Preferred
rrington Co
Jan.
12
Jan.
27%
20
joo
....
1
84
Jan.
94
50
90c
Button Hole Mach Co. 10
23,436
10
83
Sale
49%
26%
us
20,102 Isle Royal
Copper
15
642
Loew'sTheatres (Boston)..25
3.839 Maine
50
81% Jan.
85
82
65
35c
3,208 General
Capital Corp
•
65
Georgian Inc (The)
*
2,698
Class A
preferred..II"~~20
4,458 Gilchrist Co
»
16,860 Gillette
Safety Razor Col" L*
2,054
Hathaway Bakeries cl A.
1,470
83
25c
"%
Economy Grocery StorisI"*
17,558 Employers'
Group Assoc T C*
2d "rflvrr
Sale
4% Sale
iqa
9.440
Adjustment......
22,414 ■astern SS
Lines, Inc.
726
Preferred
QuincylMinlng
Highest
Sale Prices
95
....
7
com
6% Cum preferred..... 100
last Mass St
Ry Co
199
tr
Lowest
Sale Prices
91
1%
25
Cum Prior pref...100
474
-8-
3
25
Eastern Gas At Fuel
Assn
436
Highest
Sale Prices
82
Sale
84
....
V*
~_25
417
949
""l95
1938
Lowest
Ask
100
245
1,616
6,472
1,180
Sale
common.
.......
829
Sale"
3X
.
"""l66
YEAR
82%
2%
3% Sale
80
3,360 Helvetia
Oil Co
75 Int'l
2,275
FOR
Sale Prices
Jan. 31
3
Ask Bid
Bid
50c
70
700
90
Sale
2%
Providence....1199
118
1,364
Sale
19
12
988
233
48%
10
6,350
110
Sale
*
Brown Ac Durrel Co
Calumet Ac Hacla
Cliff Mining Co
28,964
2,140
6,278
14,743
II,178
19,192
8,663
3,771
Sale
100
Prop Tr
26
"""635
121
Class A 1st pref stampedlOO
55 Conn &
Pas Riv pref
Copper Range Co
East Boston Co....
"
2,230
100
94
92%
1st preferred class
A....100
Class B 1st pref
stamped 190
1st preferred class B
100
Class C 1st pref
stamped 190
1st pref class C
100
Class D 1st pref
stampedlOO
1st pref class D
...100
Class E 1st pref std
100
2,239
1,351
2
19%
Sale
85
100
Prior pref
.
1,781
25
493
(stamped)
Preferred
523
59
-.100
787 Boston & Maine
pref stpd.lOt
160
Common (unstamped)
100
100
80c
1%
12 %
143 %
Blgeiow-Sanford Carp com..4
952
6% cum pref
lOfc
18,987 Boston Ac
Albany.....
190
30,184 Boston Edison Co
100
17,116 Boston Elevated
__100
13,349 Boston Herald Traveler
Corp*
482
130
55c
50
50
non-cum
Assoc Gas & EI Co class A__ i
16,635
13,152
2,155
7,051
2,217
Pneumatic Service
preferred
First preferred
55
"2",489
RANGE
88%
72%
1948
STOCKS
10,942
7,271
I,346
152,044
3,694
Jan.
1938
Par
1,200
7,050
JANUARY
$483,350
Price
BONDS
Shares
28,000
15,300
1937
$220,300
Jan. 3
1938
Shares
1938
$12,850
1938
Jan. 1 to Dec. 31.
6,606,434
BOSTON
STOCK EXCHANGE
12 Months
January
1939
$51,550
-
1937
5,378,492
AGGREGATE SALES
Bond Sales
January
Oct.
27
1% Jan. 10
2% Dec. 31
7% Nov. 23
56% June
9 103
8%
5% Mar. 30
4%
1% Mar. 31
26
19
Sept. 1
Jan.
7
Jan.
July
July
6
15
•
*
If
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK
EXCHANGE
1939
s
January.
Shares.
1938
94,605
1938
Jan. 1 to Dec. 31
In
1
Jan. 1 to Dec. 31
2,541,098
PITTSBURGH
STOCK EXCHANGE
1938
PRICES
IN
$
JANUARY
RANGE
FOR
YEAR
1938
12 Months
January
1
January.
1937
1,373,537
AGGREGATE SALES
Bond Sales
123,106
BONDS
Lowest
Par
Pittsburgh Brewing 6s
Shares
STOCKS
Shares
1,047
353
Preferred
2,169 Arkansas
1.686
16,631
24,544
3,598
111,009
Ask
108%
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
07
_____
*
11% Mar. 31
100
Nat Gas
-Clt'5
Corp
Preferred
Armstrong Cork Co...
Blaw-Knox Co
•
*
Byers (AM)
*
Carnegie Metala
1
<8?
¥<
.
55
451 Copperweld Steel
462 Crandall McKSc Hend_.
150
10
•
6,415 Devonian Oil
27,675 Duquesne Brewing
1,221
135
10
5
988 Electric Products........
*
5,754 Follansbee Bros pref
100
36,580 Fort Pitt Brewing
1
371
5,010
10
24% Jan.
6
7
19
19%
12% Sale
18
12%
9
18%
12%
6
10
8
70c
10
75c
.....
17% Sale
11%
13%
6
'"8% "16%
90c
Sale
9%
90c
95c
760 Pittsburgh Coal Co
6% preferred
28.944 Victor Brewing Co
620 Waverly OH Works A
40,466 Wastlnghouse Air Brake
13,272 Westghouse El 8c Mfg
1
*
*
SO
UNLISTED.
Lone Star Gas
PennroodCorpr tc
*
He par
value.
x
Ex-dividend,
pref.lto
....
1
Jan.
18
Jan.
14
24
8
/\pr.
16
10
7
6
Dec.
29
4
13% Jan.
6% Jan.
11% Jan.
5
Jah.
9% Jan.
5
Mar. 26
20
Feb.
8
10
31
25
10
8
21
17
30
29
4
8
7
95c
90c
Jan.
3
14
26
90c
14
19
7
18
Jan.
3
29% Jan.
11% Jan.
14
26
June 14
Jan. 29
16% Sept. 28
70c
15
15% Mar. 30
11% Jan. 22
Nov.
Dec.
14
Jan.
9% Mar.
Oct.
1
18
2
22
July 20
32% July 28
12% Apr. 28
9
107
28
40
Nov. 21
Nov.
Feb.
9
3
Jan.
24
Jan.
15
July 26
Feb. 18
Oct.
25
Jan. 12
Nov. 12
Mar. 9
25
5c
Jan.
10
7c
Jan.
Mar. 31
3
Jan.
12
3
19% Mar. 30
30
2c
May 13
Feb.
2
5
20
1
Dec. 24
Dec. 27
4% Mar. 25
1
July 22
56
■«pr.
2
4% May 27
9
5% Dec.
40
Aug.
9
15% Mar. 30
6%
24%
11%
1%
114%
9%
Jan.
14
Apr.
1
Dec.
16
70
Sept. 28
6% Mar. 25
24
5
22
50c
Mar. 31
Aug. 25
2
25
3
17
14
Nov, 25
9
lc
40
18
16
Oct.
Dec.
Sept. 23
8
11
Jan.
6
July
Nov.
Apr.
Oct.
Jan.
Oct.
Nov.
25% July
1 % Jan.
2
22
Jan.
45
60c
..100
1,519
6% Preferred
.......10
1,654 Standard Steel Spring
...»
9,517 United Engine 8c Fdy...
5
3,552 United States Glass...
.1
738
Voting trust certificates. _1
3,145 Vanadium Alloy Steel
•
7
18
5c
100
...
Jan.
5
Mar, 30
Jan.
Dec.
Dec.
July
Nov.
Jan.
July
Oct.
Dec.
25c
Aug.
2% Jan.
30% Aug.
7% Oct.
20
Feb.
26% Jan.
24
37
Preferred
100
3,974 Plymouth Oil Co
5
11,560 Renner Co
1
3.544 Reymer 8c Bros common
»
353 Ruud Mfg
..............5
50,193 San Toy Mining
.....1
35.781 Shamrock Oil A Gas......
1
105
Mar. 30
Mar. 30
Dec. 21
4
7%
58%
19%
15%
1 %
7%
9%
72%
6
13
Jan.
15
3,546 Pittsburgh Forglngs
___1
1,721 Pittsburgh Oil Ac Gau
.....5
8.050 Pittsburgh Plato Glass.
25
22.658 Pitts Screw A Bolt Corp.... •
3,568 Pittsburgh Steel Foundry..*
'
29% Nov. 12
Sept. 8
4
50% Apr.
73%
2 105
68% Dec
6% Mar. 31
10%
50c
Nov. 30
1%
27% Mar. 30 44
Dec. 27
6%
1% Mar. 28
3%
May 18
1%
coml.100
Preferred
Mar. 3!.
Mar. 29
72% Dec. 30
25c
Aug, 29
1% Dec. 23
in7
70,103 bone Star Gas
•
19.725 McKinney Manufacturing..*
3,596 vi est a Machine
6
76,018 Mountain Fuel Supply
.10
39,871 Nat FireproofInd Corp com.5
411 Penn Federal Corp common.*
100
4%% Preferred.....
50
44,210 Phoenix Oil com.........25c
5,500
Preferred
.........I
4,907 Pittsburg Brewing
4,083
200
Mar
110
6
31
7
29% Jan.
11% Jan.
372 Jones & Laughlf n St'l
pref 100
8,893 Koopers Oas It Coke pref. 100
15
Oct.
17% Jan.
11% Jan.
6
10%
843 tfarb-Walker Refrac com.
*
225 Home (Jos) common
100
10
Preferred
100
211 Jeannette Glass preferred 100
35
Feb.
2%
4%
24%
10%
10
17,004 Clark (D L) Candy.
•
39,414 Columbia Gas St Electric.
*
100
6% preferred
100
760 Consolidated Ice common._ *
2,230
Preferred
*
825
Mar. 10 111
par
12,534 Allegheny Ludlum Steel...
40
Bid
1W
4
24
25
10
Oct.
29
14% Jan.
20
3c
4
June 30
12
Mar. 16
Jan.
7% June 25
Oct.
5
39% Oct.
1% Jan.
14
14
35c
25
35c
1%
27
107%
-___
40c
--
Sale
Sale
Dec.
1
Oct.
1
25
Sept. 26
45
Jan.
25c
Dec.
Dec.
65c
Feb.
7
15
27
28
7
15% Mar. 31
62% Mar. 31
2% June 30
33
Nov.
9
i.
Exchange
Detroit Stock
MONTHLY AND YEARLY RECORD
DETROIT STOCK EXCHANGE
RANGE OF PRICES ON
1939
1938
301,729
Shares_
Jan. 3
12 Months
1938
STOCKS
7,337
Bid
1
% Sale
134
36c
7X
40c
7
5
14,110 Bower Roller Bearing
*
112,208 Brlggs Mfd Co common..
1
39,826 Brown-McLaren Mfg Co
.♦
37,826 Burroughs Adding Mach
12Hc
70,854 Burry Biscuit Corp
16
.
.
700 Capital City Products.
1,125 Casco Products Corp..
7 X
734
20
31X
1%
...
234
2 34
134
1,365
154,174
17,430
18,205
14,116
2,402
1,213
842
1,030
5,952
25 X
Sale
IX
18 X
3
200
305
IX
17 X
2X
5
......5
...6
Paper com...10
Strip Co common
48 34
14
Consumers Steel Prod
581
1,800
1,762
1,600
134
334
Crowley, Milner & Co com..*
3X
980
2,130
3
100
Detroit Paper Products...
685 Federal Screw Works
3,662
1,348
1,500
1,374
668
"
7 ,660
2,640
18,358
3,910
1,700
3,267
400
4,16.
381
3,85.
32,938
2,489
...
534
2634
334
29 34
3
134
34
*
6,260
18,861
5,419
14,780
43,192
83,165
15,670
15,962
1,45.
1,671
134
134
2,334
650
X
8v3
127
8,419
4,049
1,318
1 ,o31
6,125
77t
394
1,35i
1,545
1,15,
3,065
5,147
445
21
1,30
Moore (Tom) Distillery Co._1
Motor
Wheel
5
com.
133,702
58,251 Parka Davis ik Co
24,251
108,351
38,146
14,483
33,979
29,970
27,914
7,148
•
.
Proof
11,011 Parker Rum
»
com
2.50
com
Parker Wolverine Co com
336
*
Investing Corp. 1
iteo Motor com.
common.2
River Raisin Paper com. ...*
Tlmken Axle
.
.
3,108 United Specialties
Class B
com.......
61.
112
Jan.
3
Jan.
80c
96c
3 118
99c
17
Jan.
Jan.
2X Dec. 28
2
.
6
Jan.
4
24
234 Jan.
3
IX Jan.
11
IX Jan.
5
8
10
19
11
11
3
2
13 X
IX
10
9
2
24
31
17
Dec. 13
Nov.
Nov.
Feb.
June
Dec.
Jan.
1534 Nov.
1134 Mar. 23
134 Jan.
60c
Dec.
7
77
Mar 30 11434 Nov.
234 July
134 Mar. 29
334 Jan.
1X May 27
334 July
IX June
1
16
Jan.
10
May 31
Aug.
1534 Mar. 26 30
5
21
1X Jan.
Mar. 28
13
IX Jan.
IX Jan.
1X Jan.
Sale
2
8
8834
1534
134
334
4 34
16X
12 J* Aug. 26
70c
May 27
1
May
5
17 X
115
2234 Aug. 26
5
Mar.
7
Oct.
June 29
Mar. 31
36
20
10
5
5X
30
14X
9X
-----
JX
32
*
Jan.
13
5
5X Jan.
6
Apr.
2
234 Mar. 29
2334 Dec. 28
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10 >1 Jan.
5X Jan.
27X Jan.
26
23 X Jan.
5
9
Mar. 29
10
15X
5X
3 X
IX
Jan.
19
6
Mar. 31
2434 Dec. 19
1534 Dec. 30
9
534 Aug.
10
434 Jan.
12
2X
43X
2X
IX
Jan.
Jan.
Jan.
Jan.
30
13
Jan.
50X Jan.
2X Jan.
134 Jan.
30c
Jan.
12
35c
2X
2X Jan.
25
12 X
11X Jan.
1534 Jan.
24
7
Sale
7x
Sale
Sale
12X Jan.
OX Jan.
60c
Jan.
26
26
2
Jan.
Sale
50c
Jan.
31
55c
2034 Jan.
2X Jan.
26
Jan.
31
Sale
Sale
6
ux
ex
Sale
32
26
31
3X
3X
2X
16
1834
14X
5X
3X
IX
13
23
4
5
5
"2X
3
49 X
46 X
Sale
2X
2X
IX
Sale
Sale
2X
Sale
10 X
14
17
Sale
14 X
8
62c
Sale
65c
16
2X
50c
2X
IX
Jan.
5
Jan.
4
25
7X Jan.
5
26
27 X Jan.
26
Sale
24
27
50c
ex
2X
2X
50c
52c
21X
3X
Sale
21 X
2
X
16
X
Sale
3X
Sale
1
25
1
Jan.
16
Jan.
13
5
17
Jan.
4
6
3
8X Jan.
76c
Jan.
2X Jan.
4
7
4
Jan.
11
21X Jan.
3X Jan.
IX Jan.
31
12
3
28
17
81c
Jan.
•7
20c
Sale
20c
Jan.
28
30c
75c
90c
75c
Jan.
11
80c
1X Jan.
11
IX
Sale
5
36c
234
IX
IX
50c
4
3
Sale
40c
50c
50c
2X
2X
IX
2X
834
35c
7
Jan.
24
40c
24
7
Sale
11
Sale
IX Jan.
23
834
Sale
24
434
3834
6
IX
134
334
2X
24 X
234
1634
97
16" "I"
109
3X Sale
534
7X
3X Sale
734
Sale
23c
Dec.
4
60°
Sept. 10
734 Jan.
13
9
Dec.
15
234 Dec.
13
17
234 Dec.
Jan.
55c
13
1834 Jan.
13 34 Jan.
834 Jan.
10
Jan.
434
Sale
42 34
_
_
1034
2 34
734
2
134
334
234
Sale
Sale
7 34
134
634
134
134
334
234
25
234
434
4134
16 34
Sale
Sale
734
234
134
Sale
3
Sale
234
Jan.
OX Jan.
26
Jan.
23
4
Jan.
24
40X Jan.
1534 Jan.
7X Jan.
1% Jan.
7
12
4X
IX
4
23
25
3 34 Jan.
12
434
2
27
Jan.
4
26
3X
2X
IX
5X
3 3
Sale
Jan.
Jan.
Jan.
Jan.
90
Jan.
Jan
14
July
15
234 June
334 Sept. 27
1
234 Apr.
2X Jan.
1 x Jan,
17
4
2X Jan.
1 X Jan.
834 Mar. 30
4
8
„
1934 Nov. 12
Dec.
7
Mar. 25 110
Dec.
16
10
1834 Dec. 27
1
334 Feb.
234 Dec. 12
134
5
Jan.
6
4
12
22
15
13 100
4
31
Jan.
10
4
Jan.
24
4
27
3 34 Jan.
4X Jan.
6
11
13
34 July
3 34 Jan.
3 34 Jan.
4
Jan.
July
July
Oct.
4
4
26
3X
8X
234
334
27
4
103
20
1
Jan.
7
14
24
Jan.
12
5
18X Jan.
4 110
Jan.
98
Oct.
2134 Oct.
434 Jan.
Feb.
Mar. 30
31
Jan.
13 X, Jan.
14
238 Mar. 31
134 Apr
1534 June
5X
IX
May 31
2
14
I
Mar. 31
22
98
2
Apr.
May 3 I
9
Sale
5X
42
June
9
3X
4
Mar. 30
June
3
3
2X
IX
5
Mar. 31
Jan.
16 34 Jan.
3
-r---
4
IX Jan.
1 % Jan.
34
....
Dec.
9
2234 July 25
17
Nov.
9
1034 July 25
1234 Nov.
9
534 Oct. 27
11
Mar. 29
25 34 Jan.
4
4
1
5
23
12
Sale
3
June
3
434
Sale
Mar. 31
834
434
634
334
3134
14 34
634
134
434
134
26
3 X
3
6
^
11
5
26
Jan.
109X
2 X
Sale
3X
4X
3 X
4X
Sale
3X
109X
24
Jan.
100
1534
109X
134 Jan. 11
34 Dec. 20
2
1034 Nov.
7
34 Jan.
2
5
Feb. 21
26
26
2X Jan.
7X Jan.
14
•
14
10
17
18
134 Jan.
8
Jan.
Nov.
134 Jan.
134 Jan.
55c
Apr.
25
434 Feb.
18
2 34
9
14
13
2 34 Oct.
13
2 34
10
7
14
13
10
7
2
234 Jan,
24X Jan.
27
28
Jan.
98
2034
1834
o
Jan.
19
29
Dec.
18
3
3
19
35c
24
17
15
13
June
27
IX Jan.
1X Jan.
16
25
87c
3
23
30c
11
10
3
4% Jan.
4234 Jan.
Jan.
May 31
5
23
11
10
22
Jan.
10X Jah.
27
Dec.
2X Jan.
2 34 Jan.
1 X Jan.
50c
43c
Sale
13
17
20
65c
11
10
14
26
Jan.
Jan.
22X
Jan.
Dec.
Mar.
2 34 Jan.
Jan.
4
55
60c.
Jan.
2 34 Jan.
2
Jan.
45c
Mar. 19
17
24% Jan.
75c
90c
Sale
99c
30
534 Mar. 30
Apr.
4
134 Mar. 29
40c
Mar. 31
1534 Mar. 30
134 Mar. 31
134 Dec. 22
23 X Jan.
60c
13
6 X Mar. 30
1434 Sept. 26
22 34 Mar.
7
Mar
334 Jan.
134 Jan.
Feb.
334 July
734 June
1234 Jan.
1734 Aug.
3334 Oct.
1734 Oct.
10
July
85c
Oct.
3 34 Jan.
34 Jan.
2234 Nov.
334 Nov.
134 Dec.
70c
37c
13
23 X
79c
80c
Oct.
12 34
90c
8
Sale
2
Dec. 30
Mar. 26
3
80c
25c
434 Jan. 11
5334 Nov.
9
13
June
29c
2X Jan.
25
Sale
13
2534 Mar. 31
234 Sept. 26
70c
19
__
Sept. 30
June 30
31
1134 May 14
2
June
7
30
76c
234
~~3X
34 Mar. 29
23
Apr. 29
Jan.
19
1234 Nov. 16
8
Oct. 27
4
2 X
July
2
Mar. 30
1
534 Mar. 31
Jan.
24
25
22X
Sale
2
234 Mar. 31
3
Apr. 19
5
Jan.
Oct.
6
7
35c
35c
15X
15
Sale
-----
12
14
2 3
19
1
1
Jan.
5
6
10
9,153 Universal Cooler class A....*
49.178
For footnotes see page
common.
com
15
13
Sal«
5
9X
4 34
100
Preferred
200 U S Radiator
100
Sale
.10
10
com
403 U S Graphite Co
2,000
334
5
Srortsn Dillon com
30
9X
4X
IX
Rlckel (H W) 8c Co
37J4 Aug. 25
234 Oct. 26
2134 July 26
334 July 19
534 Sept. 28
6
Jan.
2234
2
*
105,882 Tlvoll Brewing Co common.I
II.025 Union Investment Co com..*
18,426 United Shirt Distributors..*
1,819
134
IX
Pfeiffer Brewing Co com
1
153,530 Standard Tube Co class B
*
2,705 Stearns (Frederick) com
903
5% cum part pref
100
31,138
78
334
234
Peninsular Metal Products. 1
Prudential
2X Jan.
11
7
"12X
Corp com...*
Packard -Motor Co
3(
492
50c
.10
154,612 Murray Corp common
2.014 Muskegon Piston Rg com 2.50
2,898
7,118
1
com
4
6
26
4X
""734
6
\Z
Corp
1
26
15
6
11
2X
10
Motor Products
1934
134
334
Sale
2.50
Preferred.
Mid-West Abrasive
934
12
1634
234
18
27c
2X
J..%
Michigan Sugar com.
Micromatic Hone
IX
1
Mich Steel Tube Prod
512
2X
2X
1034
Sale
% Sale
2% Sale
I,679 Mahon (R C) class A pref_.
1
53,774 Masco Screw Products
...»
3,293 McAleer Mfg Co com
1
196,367 McClanahan OH Co com
20,132 McCIanahan Refineries.....1
242
6
16
31
Jan.
2X Jan.
14X Jan.
14
Sale
X
7
10,045 l.akey Fdy 8c Mach common
500 La Salle Wines&Champagne 2
200
Jan.
Jan.
Jah.
3
IX
Sale
49 X
8
...10
com.
6
19
77c
3X
3 X
15X
"ix "ix "ix
634
27 X
Sale
1034
1
IX
11X
4
Sale
2%
734
com
500 Michigan Silica Co
4
7
Sale
3X
20 X
24X
15 X
5X
8
18
Grand Valley Brew common.1
com
Sale
3434
13
Graham-Paige Motor com
51,193 Kresge (>* 8) Co
434
1
134
General Finance Corp com.l
General Motors com
.10
Goebel Brewing Co com
1
com
Jan.
82X Jan.
13 X Jan.
27
24
IX
IX
IX
10X
2X
....
8
•
28,042 Klnsel Drug Co
Jan.
27
110
13
Sale
Sale
15X
13
Sale
234
14,050 Hooter Steel Ball com
10
8,623 HosklnsMfg Co common.2.50
963 Houdaille-Hershey class A
105,353
Class B
•
73,929 Hudson Motor Car
*
95,406 Hurd Lock 8c Mfg Co com__l
81,982 Kingston Products Corp....1
1,100
8,191
IX
IX
2X
12 X
934
com
478 Home Dairy class A
544
Jan.
23
8
Class B
Hall Lamp
23
Jah.
Jan.
Jan.
92c
Sale
Sale
IX
66,825 Frankenmuth Brewing com. 1
13,550 Fruehau# Trailer Co com_._l
81,339 Gar Wood Industries com
1,207 Gemmer Mfg Co class A
*
23,262
238,962
92,745
81,292
11,895
14,150
23
eX Jan.
334
2X
14X
4
24,432 Federal Mogul common
9,824 Federal Motor Truck com
470
V.IIo
112
—
"
12,745
82c
Sale
9334
134 Sale
2 34 Sale
234
3
12
17
...110
Gray Iron Fdy..u--1
Detroit Mich Stove common. 1
6,204 Eaton Mfg Co common
4
2,471 Eureka Vacuum Cleaner
•
42,102 Ex-Cell-O Corporation......3
100
3,560
1,135
3,325
1 34
Detroit Steel Corp com.....5
950 Detroit Steel Products
Durham Mfg Co common
1
250
822
1,245
3,969
25
68
13
....
Detroit & Clevel Nat com..10
.
16 X Jan.
Jan.
2
3
2734 Oct.
5
Jan.
77c
IX
Sale
2X
Sale
334
Cunningham Drug Sts..2,50
Detroit
26
3134
IX
18X
2X
7X
Sale
13 X
ex
14 X
13
Sale
95c
1
Detroit Edison com
26
7%
5
33c
73 X
13
7X
Sale
82
Sale
1
Continental Motors com
56,900
8,842
32,590
78,804
6b ,076
8,263
22 X Jan.
IX Jan.
IX
Sale
Sale
13X Mar. 31
May 18
1
15X June
7
IX June
4
23 X Jan.
Jan,
27
26
ex
12 X Mar. 31
4
Jan.
,1*
995 Delael Wemmer Glib com..10
8,020
22 X Jan.
Jan.
27
2834
2834
Sale
3
Jan.
40c
4
24
IX Nov.
9
X Jan. 15
934 Jan. 15
29
Dec. 16
28
Nov. 12
3
% Jan
Sept. 20
4*4 Mar. 31
IX Jan.
11
Jan.
*
Chrysler Corp common
Consolidated
Highest
Sale Prices
Jan.
Sale
Chamberlln Metal Weather
225
7,726
Lowest
Sale Prices
40c
50c
36c
5
946 Bohn Aluminum & Brass
566
Highest
Sale Prices
IX Jan.
IX
IX
Sale
Sale
Equipment
Auto City Brewing
Lowest
Ask
Ask Bid
common.'
Baldwin Rubber common...1
Allen Elec &
655
12,208
5,855
2,596
1,335
Ask
Bid
Par
28,501
38,198
102,420
325
1938
YEAR
FOR
Sale Prices
Jan. 31
3
Jan.
1938
Shares
Shares
500
RANGE
JANUARY
Price
STOCK EXCHANGE
In
IN
PRICES
4,948,902
Shares, 4,057,484
Jan. 1 to Dec. 31
DETROIT
AGGREGATE SALES
January
i
1937
1938
Stock Sales
441,342
Stock Sales
January
Dec.
12
4 34
Mar.
634 Jan.
1
5
11
534 Sept.
8
18 34 Dec. 27
4 34 Aug.
1
5
Jan
DETROIT
Feb., 1939]
In
January
12 Months
1938
Shares
Shares
STOCKS
Universal Products
4,948
2,787 Walker
*
10
•
17
com
& Co class a
27,364
75,055 Warner Aircraft Corp com.. 1
4
13,617 Wayne Screw Prod com
27,800 Wolverine Brewing Co com.. 1
2
5,498 Wolverine Tube Co com
250
200
*
Preferred
36
Ask
Bid
Class b.:
3,550
Jan. 3
1938
Par
350
8,400
8,616
100
374
4.965 Young (l a) Spring & Wire.•
1,342
2,293
3,209
8,823
25,224
8,903
5,105
39,214
12,661
8,130
222
785
2,111
1,482
604
1,313
1,954
1,909
3,361
43,698
6,375
70,410
3,414
10,687
681
9,035
772
499
1,298
*
Amer Tel & Tel Co
a
Jan. 31
% Ask Bid
15
3%
1%
1%
YEAR
1938
2% Sale
% Sale
2
16 %
82H
:::::
27c
8%
100
80
1814
16
Sale
Sale
1%
9
*
Hupp Motor Car Corp......
Kennecott Copper Corp....
Kroger Groc & Bak Co
..*
Nash-Kelvlnator Corp
National Dairy Products
..5
*
n y Central rr
100
1% Sale
43 %
Sale
28
10% Apr.
20
20
3% Jan.
1% Jan.
2% Jan.
10
Jan.
12
18c
Jan.
16
12c
26
7
Jan.
21
Jan.
12
19
Jan.
12
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
33% Jan.
26
24
28
1
7
6
Jan.
19
10
100
18%
Sale
14K
149%
16%
24%
1%
814
36%
1%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18% Jan.
4
3 156% Jan.
21
4
31
27
31
26
17% Jan.
32
Jan.
5
1% Jan.
9% Jan.
20
5
27
40
Jan.
21
21
2
Jan.
3
44% Jan.
23% Jan.
5
31
20
26
Dec.
9%
126%
15%
18%
1
"22~~ Sale"
18
7%
19
51
Sold for cash,
x
11
9% Jan.
13% Jan.
4
6% Apr.
1
11% Sept. 24
26
22
Jan.
3
10
Jan.
26
5
Jan.
26
8% May 26
10% Mar. 29
30
13% Jan.
13% Jan.
7% Jan.
4
6
9
Oct.
19
Oct.
27
10% July 21
40% Nov. 9
6
2% Oct.
28
3
21
Oct. 15
Nov. 14
18
4
Sale
6
18% Nov.
7% Jan.
12% Jan.
16% Jan,
Sale
14
23% Oct.
May
May
June
May
May
25%
%
26%
13%
18
Oct. 24
8
Dec.
150
Jan.
21
Sale
%
9
88
Mar.
8
1% Jan.
3% Jan.
% Jan.
Mar.
Apr.
June
May
6% Jan.
13
"17 % Sale
4
6
12
Sale
25
3% May 31
80% Apr.
2
13% Jan.
4
Jan.
IK Jan.
Nov. 10
Nov. 25
Oct. 28
19
4
13
11
8%
Sale
10
....*
r
16 Vs Jan.
Jan.
26
1% Apr.
8
53c
Sept.27
1 % June
6
4
Purity Bakeries Corp
*
Socony-Vacuum Corp.....25
Deferred delivery sales,
4
Jan.
8%
Sale
20
15c
37%
23 %
Sale
2
General Foods Corp
24
Jan.
3% Jab.
2%
1%
8%
3814
1%
Sale
Highest
Sale Prices
27c
152%
17 %
Company
25
Borg Warner Corp com...'..5
Commonw & Southern Corp *
Consolidated Oil Co
.....*
5 >2
80
163*
149 %
100
2%
13c
25%
12
Lowest
Sale Prices
15% Jan.
3 %
Sale
1
2%
17c
Highest
Sale Prices
26
3
7
%
Lowest
Sale Prices
Ask
24
4
Sale
Borden
14.803 Standard Brands Inc
No par value,
Bid
24
20
Unlisted Dept.—
20,114 American Radiator.........*
232
FOR
RANGE
IN JANUARY
Price
Jan. 3
500
*
PRICES
DETROIT
*
STOCK EXCHANGE
AGGREGATE SALES
61
STOCK EXCHANGE
Oct.
17
21% Nov.
12%
16%
21%
14%
16%
9%
Mar. 29
Dec. 21
Jan.
July
Dec.
Oct.
Jan.
Jan.
1
10
25
31
31
11
12
Ex-dividend.
Philadelphia Stock Exchange
MONTHLY AND YEARLY
REGARD
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1938
231,992
Shares.
237,667
In
PHILADELPHIA
STOCK EXCHANGE
Shares
Shares
PRICES
BONDS
1938
Bid
6
STOCKS
Shares
20,702
42.182
American
Stores.
*
—100
6.885 Barber Co
11,545 Bell Tell Co of Pa pref
25,333 Budd (E G) Mfg Co
583
2,589
190
58
1,113
1,352
Preferred
10
100
•
*
93
950 Horn AHardart (Phlla) com.*
265
2,172 Horn 8c Hardart (n y) com..*
27,357 Lehigh Coal 8c Navigation..*
13,613 Lehigh Valley
50
3,595
815
1,409
18.602 NatT Power 8c Light
20,951
8,362
*
181,285 Pennroad Corp vte
•
139,909 Pennsylvania rr
50
1,317 Penna Salt Manufactur'g.so
4,185 Penn Traffic com
2%
140
100
538
5.136 Phlla Elec of Pa $5 pref
29.378 Phlla Elec Pow pref...
3,731
921 Phlla Insulated Wire
""820
8,581 Phlla Rapid Transit
10,287
7% preferred
14,253 Philadelphia Traction
3,220 Reo Motor Car Co......
414
1,132
100
1,177
202,018 Salt Dome Oil Corp
7,275 Scott Paper.....
1,165 Tacony-Palmyra Bridge
24,100 Tonopah-Belmont Devel
21,303 Tonopab Mining..
2,765 Transit Invest Corp.....
Preferred
14,523
27,625 Union Traction
1,398
60
"l",449
230
1,679
49,294 United Corp common
601
31,707
1,259
175
*
Preferred
9,459
346,892 United Gas Impt com
9,360
Preferred....
5,686 Westmoreland, Inc
4,235 Westmoreland Coal...
....
288
,
No par.
x
RANGE
FOR
YEAR
1938
Ex-dividend.
a
3
Ask Bid
8
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Jan. 31
7%
Ask
Sale
6% Jan.
28
7% Jan.
4
5
Apr.
4
May 26
6% Sept. 7
9% Nov. 21
64
101
18%
25
9
8
144%
8%
Sale
"15*" "15%
115% 118
4% Sale
*
25
*
50
50
50
1
_*
*
1
1
9%
Sale
10%
Sale
150%
Sale
153%
13%
Sale
188
120%
7%
50
"3% Sale'
47%
26%
Sale
5%
29% Sale
102
22%
3%
5%
23%
4
Sale
Sale
7%
2lH
128
Sale
Sale
37%
3%
5%
8%
1%
24%
160
145
3%
2%
115% Sale
29% Sale
18%
29%
50%
118
95
2%
119
30%
17
21
2
Sale
3%
5%
Sale
7
1%
3%
7%
13
Sale
16
37%
Sale
31
a
34%
*
*
.._*
•
•
*
Sale
Sale
2.
2%
3% Sale
28% Sale
10% Sale
105% 106%
10%
9
10%
-----
Includes 647 ,229 rights.
4
73%
5%
29%
46%
5% Jan.
293a Jan.
42% Jan.
1% Sale
20% Sale
Jan.
10
5
Jan.
4
Jan.
Jan.
21
31
8%
50%
5%
84%
6%
30%
26
51
Jan.
Jan.
26
31
23
39
72
Mar. 23
6% Sept.
24 101
Sept. 6 20
Jan.
Jan.
Jan.
7
24
13
26
8% Jan.
Jan.
Jan.
24
Jan.
11 165
26
3
30
2% Jan.
9 119
Jan.
30
Jan.
23
Jan.
Jan.
17
Jan.
23
Sale
12
Sale
8
10
114%
Jan.
Jan.
12
Jan.
1% Jan.
1 % Jan.
10
1
Jan.
2% Jan.
2% Jan.
Sale
3
14
10
Jan.
4
3% Jan.
36% Jan.
12% Jan.
18
21
Jan.
31
19
8% Jan.
8
9%
24
116
Sale
11
1%
3%
7%
1%
5
4
5
14
34
7%
9
16% Jan.
48% Jan.
35% Jan.
Jan.
26
%6
%
42
Jan.
2% Mar.
Mar.
9% Jan.
17
Jan.
24
10
Oct.
Dec.
Dec.
Dec.
24
17
31
15
Aug. 24
Nov. 9
Aug.
8
Nov.
Nov.
9
17
2%
1% Dec. 12
14% Mar. 31 30%
6 154
Apr.
2
2%
Aug. 27
112
Feb. 11 118%
29% Apr. 23 32%
17
Aug. 10 19%
2%
1% Sept. 27
2
Mar. 30
5%
9%
4% Apr. 27
1% Dec. 15
3%
123
'
45% Jan.
34% Jan.
11%
3
18
19
4
35
33%
30% Jan.
Jan.
Jan.
Jan.
Jan.
10
46%
1
4
Jan.
Jan.
34
3%
5
5
24
Sale
Jan.
Jan.
Jan.
2%
2
Jan.
24% Jan. i
23%
121%
7%
48%
5%
88%
8%
34%
53%
12% Mar.
112% July
3 % Mar.
100% Jan. 11 121% Dec.
21 % Feb.
38
Dec.
1
3
5% July
May 31
3
Mar. 30
7% July
9% Oct.
4% Mar. 29
5% Jan.
Jan.
11% Jan. 18
Nov. 14
16% Mar. 18
150
Mar.
4% Mar.
21% Mar.
25% Mar.
3% Jan.
30
12
1%
38
17
23
14%
Sale
5
Aug.
111% Mar.
36
118% Jan.
Jan.
13
1
5
Jan.
Jan.
Jan.
Jan.
Jan.
46
17
Sale
9
Sale
Sale
20% Jan.
4 121
26
26
150
Sale
7%
Sale
26
4% Jan.
66% Jan.
1%
18%
158% 160
2%
2%
2%
2%
Sale
116%
118% Sale
Sale
29%
30% Sale
18
17%
17
2
1%
1%
1%
3%
Sale
3% Sale
6%
6% Sale
8%
1%
Sale
2%
3%
34%
112
5
Sale
117
107% 115
37
35%
38%
Sale
3
Sale
2%
3%
4%
4%
4%
Sale
8 3-8 Sale
7%
Sale
Sale
18
21
12
124
172
12
Jan.
Jan.
49
55
Sale
4
12 157% Jan.
15
.
%
%
1%
g
8% Jan.
149% Jan.
17
18
15% Jan.
18%
20%
121
120
Jan.
120% 120
Sale
6% Jan.
734 Sale
47
29
1
50
18
Sale
Sale
...
1,871
3,358
Bid
7
8
.100
10.190 Budd Wheel Co
252
Ask
50
56,321 Chrysler Corp
5
3,428 Curtis Pub Co common..... *
82,074 Electric Storage Battery
*
97,691 General, Motors
.10
1,833
3,614
JANUARY
IN
1937
$898,100
par
.
American Tel 8c Tel
983 Bankers Sec Corp pref
""175
Jan.
1938
Par
651,700 Elec 8c Peoples tr ctfa 4s. 1*4*
3,000 Lehigh Valley 4s
.—.1948
5,000
4%s
2003
1,000 Pennsylvania 4%»
—1965
20,000 Peoples Pass tr ctfs 4s
1943
4,697
1,704
1938
$883,700
Jan. 3
Shares
64,000
$23,000
Price
12 Months
January
1938
'
$64,000
Jan. 1 to Dec. 31__._
4,862,114
3,564,395
SALlfs
1939
January
1937
1938
Jan. 1 to Dec. 31
AGGREGATE
Bond Sales
1939
January
10% Jan. 14
35% Mar. 31
26% Mar. 30
%i Jan.
% Nov.
% Mar.
% Nov.
1% Jan.
1 % Mar.
22% Mar.
8% Mar.
99% Mar.
6% Apr.
8
7
9
31
9
6
29
31
30
15
25
Mar. 30
Jan.
Jan.
Oct.
9
12
6
25
17
10
20
5
F?b. 15
Nov. 22
Feb. 17
Feb. 17
Nov. 23
Nov. 23
Nov. 22
Oct. 22
2# % M„y 10
51
Oct.
6
36
July 23
18
*8
88
Feb.
Jan.
Nov.
Mar.
Nov.
Oct.
Oct.
Nov.
Nov.
Jan.
37%
12%
114%
10%
10% May
15
21
23
29
21
17
17
12
30
21
16
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Bond Sales
1939
1938
626,985
306,863
1938
Stock Sales
January
Jan. 1 to Dec. 31
aggregate sales
SAN FRANCISCO
STOCK EXCHANGE
January
Jan. 1 to Dec. 31_._
prices
$121,000
$46,500
range
in january
for
year
1938
Price
BONDS
Ask
89
Bid
6.000 Atlas Diesel Eng Co 6%..1945
7,000 Calif Water Serv 4%
1961
2,000 Coast Co G & E Co 4%..1965
11.000 Market Street Ry 7s
1940
Bid
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
Jan. 31
Jan. 3
1938
Par
$
$
1937
1938
Jan. 3
12 Months
1938
In
$5,000
$1,000
January
6,921,668
6,529,965
1938
1939
1937
Shares.
Ask Bid
Ask
78
.
Jan.
107
Feb.
80
100
60
Oct.
24 130
57 3* Feb.
635*
119
115
17 1083* Mar. 12
85
June
7
Oct. 24
Aug. 24
130
4,000 S J Lt & Power Corp 6%. 1952
2,000 South Pacific Co 43* %—1969
1,000 Union Oil Co of Calif 6 % 1942
May
101
985* 102
105
Highest
Sale Prices
12 90
Aug. 9
7 102
Mar. 21
57 3*
17
Feb.
17
1163* May 16 1163* May 16
UNLISTED BONDS
Miller & Lux—
Ctf of dep 1st mtge 6% 1945
118
116
~i",666
114
1153*
113
1175*
1173*
1063*
1035*
116
Ctf of deposit 7% notes '35
5.000 So Calif Gas Co 43* % ser 1961
5.000
3.500
1205*
Jan" "24 1205* Jan""24
2,000 So Cos Gas Co of Cal 4% % '68
STOCKS
Shares
Shares
19.120 Alaska Juneau
1,583
par
i«
Osid M cap
11
115*
40c
43c
22c
143*
14%
10
95*
9%
10
10
Jan.
Jan.
23
16
Jan.
5
9
Jan.
24
43* Jan.
OX Jan.
3
5
26
Mar. 30
9
6
27c
95* Jan.
22c
9%
Anglo-Amer Mining Corp Ltd
28,942
1,275
2,777
5,405
1,839
1
Common
38,917 Anglo-Calif Nat'l Bank
20
50,646 Assoc Ins Fund Inc com caplO
36.821 Adas Imp Diesel Eng Co
5
148
978 Bank of Calif Nat nssmcaplOO
25
1,975 Beech Aircraft Corp com
1
Bishop Oil Co new.........5
30,948 Byron Jackson cost cap
*
14,806 Calamba Sugar Estate com 20
2,275
Preferred
20
4,664 Calaveras Cement Co com—•
160
7% preferred
100
1,580 Calif Art Tile Corp class A—*
125
745
1,707
10
237
50
250
330
540
iE
185
43*
0%
195
15*
2%
380
100
250
California Water Serf preflOO
"3",598
2,950
2,113
60
California Packing cap
Preferred
...
A
*
*
50
50,375 Garson Hill Gold Mg capital. 1
33,464 Caterpillar Tractor cap
*
1.740
Preferred stock
100
93*
4%
6X
10 3*
Sale
7
200
Jan.
178
103* Jan.
26 190
Jan.
20
3X Jan.
17%
26
17
Jan.
9
183* Jan.
20X Jan.
3% Jan.
23
16
16
Jan.
26
20 X
23
el*
20% Jan.
3X Jan.
50
12
103*
11
Jan.
1.05 Jan.
27
11
12X Jan.
18
9
30c
25c
Jan.
9
1.05
113*
35c
423*
34*
23c
25c
46
48
99 X 100
1.65 Sale
660
219,468 Central Eureka Mg Co com..l
117,530. Preferred
1
54,954 Chrysler Corp common.....5
4,899 Clorox Chemical A
677 Coast Cos Gas&El 6%lstpfl00
6,745 Conaol Aircraft Corp com...l
2,660
I,215
29,547
lap class A partlc pref
13,330 Creameries of Amer (new)...l
28
95 Crocker First Nat Bk BFcaplfO
1.05
1.50
15
Sale
3SX
6
483*
50
96
99
31c
45 X
104
6
6
24
13
Jan.
25
35c
Jan.
25
33c
Sale
11
34c
25
475* Jan.
24 107
Jan.
26
4% Jan.
Jan.
26
50
Jan.
30c
Jan.
42X Jan.
31c
Jan.
105
3X Jan.
33* Jan.
68X Jan.
4
5
24
6
18
98
42 X
47 X
107 X 105 X
9 102
19
520
40
Con sol
14,261
2,000
"""642
500
350
935
200
6,334
1,190
2,265
16.450
955
346
265
10
10
1,370
7,066
2,558
160
930
12,922
522
604
1,406
26,466
Sale
46
473*
32
013* 103
17 X
18%
27 HI
3%
73 X
Jan.
35
35
353*
37
1053*
1063* 108
233*
25X 21
105X Jan.
19% Jan.
com
(new)
Preferred (new)
2,633 Cypress Abbey Co common..2
14,036 1>1 Giorgio Fruit Corp com. 10
6,635
Preferred
100
5,290 Doernbecker Mfg Co........
1,558 Electrical Products Corp
4
4,100 K! Dorado Oil Works cap
.•
35,295 Emporium Capwell cap.....*
July 25
213* Oct. 13
213* Sept. 3
63* July 23
31
2,510
10
173
179
322
"2", 590
5,628
320
1,220
2,690
60
II,803
5
"
1,349
1,375
"
1,738
1,800
31,895
11,457
2,633
397
50
20
1,780
160
*
4H
17
30
4
Sale
June
52
15
12
July 11
Aug. 10
Sept.19
Jan.
Alar.
98
15c
30
Apr.
40c
5
Mar.
573* July 25
5
99% Mar.
063* July 16
43* Nov, 22
1.65 Jan.
Jan.
1.65 Mar.
4
28
83X Jan.
4
37% Mar.
89
25
37
Jan.
6
30
Mar.
10 106Hi Jan.
25 24X Jan.
30
4
101
11
Apr.
Sept.
393* Nov. 14
063* Feb. 15
26
Nov. 23
Jan.
4
15
4% Jan.
5
26
375
93* Sale
64 X Sale
72c
1.00
4
23
4
Jan.
Jan.
9
30
4
Nov. 22
Nov.
Jan.
7
26
91
Jan.
10
2.10 Jan.
14
Jan.
24
2.75 Jan.
16
Jan.
12
28
13
Dec
4X Jan.
9% Jan.
24%
43*
10
10
17
3%
9%
15X
9%
26 X
0%
Oct.
Dec
Mar.
Mar.
Mar.
Mar.
14
Jan.
Jan.
3
12
4
20
3
1.444 Fireman's Fund Indem cap 10
37
Jan.
21
81
Jan.
50
8,722 Fireman's Fund Insur cap 25
19,342 Food Machinery Corp com. 10
7,129 Foster & EJoiser com
23*
573
Class A preferred
25
Galland Mercantile Laundry
1,154
common (capital)
...»
General Metals Corp—
22,029
Common capital
23*
102.591 General Motors
...10
36,836 General Paint Corp com
*
3,327
Preferred
•
20,769 Gladding McBean Co com..*
108,510 Golden State Ltd cap..
>
9.168 Hale Bros Stores, lnc, cap..*
16,476 Hancock Oil
_.*
42,461 Hawaiian Pineapple Co (new)
100,947 Holly Develop Co common.. 1
4% Jan.
10
10
Jan.
13
17
Jan.
17
153
363
103
Jan.
4
Jan.
20
Sale
IX
2H
16
17 H
4
20
30
June 16
Jan.
21
33
Mar. 31
18
62
Mar. 31
Mar. 30
37
21%
21X
21%
26
25
25
5
21X Jan.
5
4
Jan.
21X Jan.
6
8% Jan.
26
Jan.
43
Jan.
26
Jan.
5
0%
28X
8%
0%
13%
Jan. 27
Jan. 25
Jan. 23
Jan. 23
6
Jan.
Jan.
7
40%
40
Jan.
19
19
17% Jan.
1.00 Jan.
36%
39
17%
28%
73*
22% Jan.
12
5
Jan.
5
2gg
16
23
31
25
31
Jan.
1.60 Jan.
14
Jan.
27
14
7X
31% Sale
7X
8X
23*
Sale
12X
26
22%
19
"
85% Jan.
1.55 Jan.
6
3%
113*
24%
July
17
Sale
25%
Mar. 31
I 75 Dec
31% Jan.
29 X
22
56
75c
17
69
20
14
30
820 Ewa Plantation—
33
Dec
85HI Jan.
4
8
40%
7
28%
8X
Sale
7%
31
Sale
Sale
11*
Sale
1.00
7
13
38%
18
1.25
Sale
15
Sale
Jan.
25
J an.
3
Jan.
4
10
27
13 X Jan.
40 X aJn.
19% Jan.
5
1.40 Jan.
20
Jan.
23 X Jan.
15
Jan.
10
50c
Jan.
1.60 Jan.
5
11
1X Marr28
12
Apr.
1
19
6
Apr.
5
Mar. 26
255* Mar. 31
6
Sept. 26
25
Mar. 24
30
6
4
1,465
Go of Calif capital
10
38,244 HonoluluOUCrpLtd cap new*
940 Honolulu Plantation cap...*
1,989 Hudson Motors Car Co
*
9,127 Hunt Bros. Packing com
*
7,784
Preferred...
10
580 Hutchinson Sug Plant cap. 15
22,735 Langendorf United Bakcl A *
42.867
Class B
*
2,514
Preferred...
8,393 Leslie 8alt Co capital
*
57,319 Le Tourneau Inc common. 10
2,266 Libby McNeill Ac Libby
*
199,734 Lock Heed Alrcr Corp com__l
2,926 Lyons-Magnus Inc A
*
1,612
B
*
28,007 Magnavox Co Ltd (capttal)23*
17,830 Magnln Ac Co (I) common
*
120
Preferred
100
40,094 Marchant Cal Mach Co com 10
10,033 Meieir-Frank Co
10
148,932 Menasco Mfg Co common
1
119,604 Nat Auto Fibres IncCom stkl
67,713 Natomas Co capital
•
5,493 North Am Inv Corp com..100
1,110
A % preferred
...100
i
715
S%% preferred
100
29,151 North Amer Oil Consolcap.lt
1,674 Occidental Insurance cap.. It
t Removed from listing.
33 X
16
21
OX
1
25*
15X
15
2
Jan.
50c
Jan.
1.50 Jan.
3X
19%
155* Jan.
8% Jan.
38% Jan.
34 X
15
19
11% Jan.
19
13
41
J an.
5
Jan.
3
41% Jan.
16
24% Jan.
27
30% Jan.
6
25X Jan.
24
35
Jan.
3
67c
Jan.
6
55c
Jan.
4
12% Jan.
26
14X Jan.
19
12
Jan.
9
Jan.
23
11
145* Jan,
9% Jan.
3% Jan.
7% Jan.
24
12
3
18
4
20
6
OX June
6
2% Apr. 29
11)* Apr.
7
25% Mar. 31
163* Dec 21
66c
June
1
Sale
10 X
aW
Sale
Sale
Sale
11%
31*
Sale
0%
Sale
a
37
11
Sale
38
Sale
11
27 Hi
26
5% Jan.
lift
Jan.
Jan.
Jan.
10
Jan.
21
5
Jan.
30
24
3?«
12
30
27
23
11HI Jan.
25% Jan.
31 HI Jan.
30
Jan.
103* Jan.
23% Jan.
Jan.
Jan.
14" Dec
7
Sept
35c
Dec
1 30 Dec
20
26
27
28
73* Sept. 12
Apr. 29
33* Apr. 12
355* May 24
323* Apr. 25
13
Mar. 31
5% Dec
9
5 % Mar 30
43* Dec 23
25c
Dec 28
3
X Jan
12
7
June
6
5
923*
85*
7 J*
80c
3%
75*
Apr.
Mar.
Mar
Mar.
Mar.
Oct.
31
12
9
23
17
Mar. 29
27
23
102
Sale
26
18% Jan.
40
Sale
9%
13
10
16
X
X
X Sale
10X
12%
90
5
35
73*
HVi
9% Sale
5
40
23
Jan.
45* Oct.
17
3% Mar. 25
Sept.14
7% Mar. 29
24
Jan.
Preferred
19
Jan.
12
31
26
24
90
22,989 Emsco Derrick & Eq Co cap.5
No par value.
24
27
18
25
363* Jan.
5X Mar.
Mar.
31.
14;_ Dec
45% Apr.
Home Fire Ac Marine Insur
60
Oct.
145* July
2.00 July
18
July
50c
Nov.
Jan.
15c
Nov. 25
31
18
35% Jan.
8 Xi J an.
9.060
5
22
9
Industries
231,524 CrownZellerb Corp
95
10
Chemical
1.70 Sale
3X
3H
14
87
308
13,305
7,850
1,286
Jan.
5X Aug.
6
May 17
200
Sept.15
10
1 05 Dec
5
Jan.
Jan.
Jan.
Jan.
23
49
483*
1003*
19
Mar.
Jan.
8
12 X Jan.
1.50 Jan.
16X Jan.
16
4
19% Mar.
3
Sept.
45
May
34X
Sale
19 5*
Sale
483*
503*
913* Sale
3X
Jan.
13 % Mar.
16 Hi Dec
48
11
34%
171
2
19
21
33*
2
45c
19
4
3X Jan.
15% Jan.
2.75
15
13 % Feb.
June
8% Dec
2% Jan.
4% Mar.
9
Jan.
J an.
17
7
16c
OX
73*
4
163* Sale
20 y8
Calif Cotton Mills cap...100
Calif-Engels Mining Co
California Ink Co lnc A
63*
3X
17
*
Class B
7.425
41,377
1,490
50,358
3,881
8,880
190
23c
25c
Jan. 26 1195* May 12
May 11 1173* May 11
Feb. 10
Sept. 16 108
4
Oct.
4 1035* Oct.
_
29
30
26
29
31
35* Mar. 26
Apr. 26
95* Oct
Mar
31
31
25
27
5
153* Nov. 9
92
Nov. 15
00
Sept. 30
53* Jan. 11
28
Jan. 13
5
Jan. 20
Jan.
105* Nov. 18
215* Nov. 28
155* Oct. 27
37
July
6
115* Oct. 14
463* Feb. 23
42
Nov. 9
88
June 30
365* Nov, 15
2.60 July 13
Aug.
3
25X Apr,
18
18
115* July 23
533* Nov. 9
10
July
7
30
Oct.
18
12]
7]
July
23
Nov.
1
15
July
7
14
293* Jan. 22
44
Oct.
1.30 Oct.
8
FEB., 1939]
SAN FEANOISOO STOCK EXCHANGE
AGGREGATE SALES
In
January
Shares
SAN FRANCISCO
STOCK EXCHANGE
12 Months
1938
Jan. 3
1938
Par
Bid
34,496 Occidental Petrol Corp com.l
Ask
27c
Bid
Ask Bid
20c
18c
30c
Jan. 31
1.758
"'574
1,257
16", 526
8.321
12,032
5,630
3.794
670
5,152
4,261
340
80
105
864
23,011 Pacific
9
6
10 *
12
9*
10
5* Sale
4*
5*
1,542
6% preferred
104
1,220 Pacific Western Oil
capital. 10
21,416 Parafflne Cos, Inc., com....*
630
Preferred
......100
80
3,576
1,555
3,367
60
2,865
21,852
1,004
607
40
37,628
295
20
660
""loo
924
4,120
300
1,060
14,935
,
'
56,676
Cumulative prefer red...25
57,041 Republic Petroleum Corp
1
1,330
Preferred
......50
44.595 Rheema Mfg Co....
.....1
178,719 Richfield Oil Co common....
2,804
Com stock purch warrants.
5,512 Rooa Bros Inc common..
1
160
Series A preferred
76,476 Ryan Aeronaut
7
1,849
811
500
500
1,923
190
65,898
Co
80
92
99
830
1,842
Preferred
100
5,588 Sou Cal Gas pfd 6% cum A.25
150,238 Sou Pacific Co com (cap'l)_140
25,820 Sou Pac Golden Gate cl A..*
7,750
Class B
•
300 Sperry Corp common v t c
1
4,055 Spring Valley Co Ltd capital *
148,706 Stand Oil Co of Calif capital •
26,321 Super Mold Corp of Cal cap.10
19,263 Texas Consol Oil Co com
1
3,410 Thomas Alloc Corp class A
*
29,768 Tide Water Assoc OH CocomlO
4* % preferred
1,167
2,425
1,030
1,025
520
50
.2
60
Jan.
17
3
Jan.
Jan.
18 2.40
Jan.
13
29* Jan.
Jan.
Jan.
30
12
Jan.
30
Jan.
30 109
28
26
24
147* Jan.
11*
56*
7* Jan.
21 * Jan.
124* Jan.
17
12
20
Jan.
17
59* Jan.
12
40*
39* Jan.
24
3.00
5
50
39
54
44*
1.15
2.00
2*
1.90 Jan.
13
Jan.
2.40 Jan.
30
5* Jan.
19
6* Jan.
9
49
23
26
41
Sale
3*
30
12
4*
32
13
5* Sale
1*
2
15*
20
85
ill
1.40
United Air Lines Trans
Jan.
26
Jan.
17
19*
*
3*
16*
95
5
72
28*
19
4*
17
98
6
19*
17*
29*
.2.00
20
Sale
80
28*
Sale
85c
*
13*
75
10*
35c
9c
10c
46*
45*
2
si
A*
21*
\41
36c
1 *
85c
14*
82*
Sale
5c
Sale
1.00
13*
93*
6*
30c
Sale
5
28
Sale
5*
Sale
21*
60c
51c
22*
30c
76c
35c
1.25
13
Sale
15
16
4
Agricultural Co..20
com
common
14
13* Sale
aVA
Sale
VA
50
100
286"
280
Sale
18* Sale
6*
7*
10*
11*
3*
8*
25*
100*
285
4
9
5
23
3* Jan.
7
10
26
26
37 * Jan.
10
14* Jan.
10
19
6
10* Jan.
3* Jan.
18
19
25
Jan.
27
31
32* Jan.
16
Jan.
5* Jan.
50c
2.00 Jan.
5
72c
4
Jan.
5
12* Jan.
26
Jan.
32* Jan.
2.00 Jan.
5
Jan.
13* Jan.
5
Jan.
23
6
29
Jan.
23
26
3
16
15* Jan.
93* Jan.
20
25
Jan.
18
Jan,
19* Jan.
96
Jan.
5
3
13
Jan. ■10
33* Jan.
21* Jan.
20
26
25c
Jan.
11
35c
10
9c
Jan.
7
24
10c
39* Jan.
5* Jan.
26* Jan.
21
Jan.
36c
Jan.
75c
Jan.
Jan.
5
26
Jan.
Jan.
45* Jan.
5* Jan.
26
13
Mar
Dec
Jan.
Jan.
T4Jan.
13* Jan.
!5* Jan.
25
110
Jan.
Jan.
30
30
22
29
31
29
31*
29
25
30
25
4
19
3
3
14
5
1.54
ser
33
30
3* Sale
3*
3*
Jan.
27
4
Jan.
10
Nov.
28
2.00 July
9
38c
9
July
July
26
1"
23
Dec
13
Mar.
3
4
Oct.
5
Aug.
Dec
28
Dec
30
Jan. 12
Aug. 16
May
8
48* Dec. 29
6* Feb. 14
34* July 25
25
Nov.
3
1.20 Jan. 10
1.65 Nov.
1
July 19
July 25
12* Jan. 12
97
17
83c
22* July 25
22* Mar. 7
6
14
13
12
8
31
25
Jan.
4?"
6
15
Dec
28
26
26
29
May 25
May 27
28
Jan.
19
Jan.
Mar
Dec
Mar.
Jan
Mar.
7
3
88*
29* Jan.
July
July
14* Aug.
9* Nov.
17*
5*
5*
6*
2*
Jan.
Jan.
25
13
44c
11
Jan.
26
May 19
10* Mar 31
76* Feb
17
5* Dec
8
Jan,
34
3
5
18
10
31
Jan.
cap..50
48* Dec. 29
4* Sept
1
25* Mar 31
30c
286
5,937 Yosemlte Portl Cem Co pf--10
17
75c
27
Jan.
Dec
9
290
17
lc
20
5
4
Nov. 14
9* Nov. 3
Feb. 24
ii*
26
26
4
13
9
26
27*
28 110
5 300
Jan.
14
43* July
2* July
Apr. 11
10
Apr. 25
92* Oct. 31 105
4.50 Apr. 27
5*
18
May 26 38*
11* Mar. 30 25*
60
Mar. 30
95*
28
32
Apr. 13
9* Mar. 29 22*
10c
July 25 70c
Jan.
11
23
18* July 12
May 19
Jan.
J an.
26
28
4
18
31
Nov.
June 14
30
2.60 Nov. 25
June 22
17
Jan. 18
87
June
9 100
Oct. 10
1.05 Apr. 27
7* Dec 31
36c
55c
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
17*
com
12
25
12
85c
14*
95* Jan.
7* Jan.
18*
6*
10*
13*
3*
8*
Mar. 29
9* Mar. 29
4* Mar. 29
1* Mar. 30
28* Jan.
23* Jan.
26
26
13
23
25
26
40c
16*
(Consolidated) cl A
Nov
Nov
Dec. 30
7* Dec.
8
Mar. 30
20* Dec 20
Apr.
1 119* Jan. 24
Apr.
8 149
Nov.
9
Dec 30
15
Jan. 10
Mar. 31 60
Nov. 10
3
Jan.
19*
Class A series 2
43
58
30
4
109
Mar.
80c
15
18*
65
29
June 30 101
5
32
16* Sale
1,920
30
Dec
29
Aug. 16
31* May 24
100
Sept. 28
3* June 15
4* Sept. 16
27
Sept. 16
8
May 26
17* Aug. 13
2* Mar. 29
4
32
13
40c
4
Jan.
6
14* Jan;
11 105
Jan.
26
7* Jan.
93* Jan.
6* Jan.
13*
95*
6* Sale
55c
9
8* Jan.
2.35 Jan.
13* Jan.
13
Sale
3*
Jan.
95
10
Universal Cons OU
13
14
t c_5
v
an.
95
Sale
18* Sale
6
J
2.00
i!H
8
23
100
37*
1.50
2c
Sale
12
37* Jan.
Sale
45*
6>
29 y
13>
Jan.
6
16* Jan.
Sale
4
5
5*
5*
14*
15*
13*
13*
104
102* Sale
5
6
5*
6*
30
Sale
30* Sale
Sale
16* Sale
96
95
93*
94
31*
32*
33*
20*
17* Sale
9c
45
3
Sale
36
28*
1
26
24
27
20
40
6*
Jan.
42* Jan.
3*
102
Sale
7
43
13* Jan.
13* Sale
9* Sale
2.55 2.85
13*
15*
2.55
1.75
20*
9*
47*
Sale
Sale
3
35
Sale
105
100
7
Victor Equipment Co com..l
Conv cum pref..........5
Waiaiua
13*
20*
16
13*
95
1.00
42
47*
16* Sale
22*
23*
3* Sale
37*
37*
14
13*
55
Sale
5
15
89
4*
6*
"~4* "5*
9* Oct.
50
52
2.40
5*
Oct.
2 40 Dec
Mar.
6*
13*
87*
131*
11*
29*
12
6
22
Jan.
29* Nov
32* Dec
Mar.
99
24
99
10
12
25* Mar.
32* Mar.
Jan.
12
Jan.
Dec
Mar
Dec
Jan.
27
32* Jan.
29* Jan.
44* Jan.
21 149
May
23
54* Jan.
Corp Ltd—
Yellow Checker Cab Co—
""925
1*
681 WellsFargoBk it UnTr cap 140
Western Pipe it Steel of Calif
18,290
150
10*
52*
Sale
50
Common capital
1
Union Oil Co of Calif cap..25
Union Sugar Co common..25
Well & Co
170
573
100
new
696,550 Transamerlca Corp capital.
53,530
74,720
19,447
12.596
137,714
21,747
14,495
6,420
148
12*
60*
42*
"37* "39*
cap.l
com
21,146 Signal Oil & Gas Co class A.*
104,324 Soundvlew Pulp Co new....5
410
5
28*
31*
28*
41*
107*
Sale
Sale
69c
Tread well Yukon
8,209
10,603
...100
Safeway Stores Inc common. *
6,851 Schleslnger (B F) com
(new).
5,515
Preferred (new)
25
11,815 Shell Union Oil Corp com..*
350
5)4% cum conv pref
104
1,269 Sherw d Swan Co Ltd cl A..10
215
14,468
1,857
29*
32
150
11*
59
Aug.
6
July 25
9* Jan.
148
14
37
Oct.
23
140
11*
Mar.
3*
4*
5*
4*
5*
1.40
26
Sale
34
Jan.
15
Jan.
6*
6*
6* Jan.
20*
21* 20* Sale
20
Jan.
123
121* Sale
Sale
121
Jan.
17*
6
6
5* Jan.
114
17
111
131
May
Jan.
5* Jan.
24
2.15
7
Sale
2.15
29*
Rights
~4"6l6
3,211
Sale
21
24
Jan.
17
8
l8*
28* 29* 29
Sale
43*
44* 42* Sale
107* Sale
107* Sale
Co
capital
...100
Phillips Petroleum Co cap..*
Plg'n Whistle Corp partic pf *
Puget Sound Pulp & Tim com
Ry Eq & Realty Co Ltd com.*
6% preferred (new)
100
87,275 Rayonler Inc common
...1
8,380
1,554
5
Sale
Sale Prices
30c
Jan. 10
Jan.
6*
8*
6
Highest
Sale Prices
15c
Dec
28
19c
Philippine Long Distance
5,606
2,800
8,931
14,807
2,473
1938
5
18* Jan.
P
7
32
29*
Sale
36
Sale
Pacific Public Service—
Tel
YEAR
Lowest
Sale Prices
19c
5
Sale
29
4,005
Common (new)
.<...*
37,577
First preferred
•
5,767 Pac Tel §c Tel Co common.100
5
9
6
Highest
Sale Prices
Jan. 17
20c
dH
21*
5*
6*
6*
5
2.30
1.45 Sale
27 * Sale
....
234
17
5*
Can Co
8
5*
20*
5*
9*
15
1,428 Pacific Clay Products.......
111,261 Pac Coast Aggregates com. 10
137,968 Pacific Gas & Elec Co
com.25
88,458
4% 1st preferred
25
27,149
1st preferred
25
38,605 Pacific
Lighting Corp com..*
5,414
$4 dividend pref
322
745
420
400
RANGE FOR
Lowest
Ask
19c
O'Connor Moffatt & Co—
2,580
Class A A common
*
7,099 Oliver United Filters Inc
A..*
33,577
B
♦
2,035 PaauhauSugarPlantCo
capl5
5,750 Paciflc-Amer
Fisheries, Inc.5
717
JANUARY
Price
Jan. 3
STOCKS
Sfiares
550
PRICES IN
03
June 27
13*
20*
4*
10*
41*
Nov.
Aug.
July
Jan.
Jan.
257* Apr. 13 295* July
14* Mar. 29
14
16
7
11
11
13
23* July 23
3* Jan.
23
22
36
22
4
24* Mar. 31
4
Aug. 12
May 19
May 19
2* June 23
Oct.
18
UNLISTED STOCKS
1,100 Alleghany Corp commoh....*
75
100
881
1,083
6,748
1,832
1,145
1,035
"loo
25
1,767
600
260
4,592
"2,178
50
676 Amer & Foreign Pow com...*
340 Amer Car & Fdy Co com
*
365 Amer-Hawaiian SS Co com. 10
520 Amer Pow & Light com
.*
10,080 Amer Rad & Stand San com.*
400 Amer Smelt & Refg Co com..*
15,074 Amer Tel & Tel Co com...100
86,602 Am Toll Bridge (Del) com_..l
33,872 Anaconda Cop Mg Co com. .50
20,268
Anglo Nat Corp cl A com
*
14,878 Argonaut Mg Co Ltd capital 5
1,646
1.400
1,588
11,306
1,500
5,655
138,981
1,385
12,731
2,620
1,880
13,656
Ark Nat Gas class A com....*
'243
1,940
Baltic Ohio RR common.. 100
Bancamerica Blair capital.. 1
Barnsdall Oil Co
common
Bendlx Aviation
Corp com..5
5
Berkey & Gay Furn
com
1
Bolsa Chlca Oil cl A com...10
Bunker Hill & Sullivan
& Con Co common
3
2,630
T.260
5
2,179
"145
T"l85
*
44
28*
13
2.85
3*
153
46c
Sale
29*
13*
,085
3.50
3*
5*
A*
4
Sale
12*
13*
10*
11*
3
15*
25*
2*
Sale
16*
26*
13*
14*
12*
65
70
68
80
7c
6
69
2.50
1.45
15c
1.55
1.50
1.15
18
"7* "7*
17
>
29
17*
4*
11,226
Consol Oil Corp common...*
760 Continental Oil (Del) cap..5
300 CruclbleSteel of Am com.100
37,901 Curti8s-Wrlght Corp com—1
Fields cap—*
Elec Bond & Share Co com..5
1,090 Goodrich (B F) Co common
1.401 Hawaiian Sugar Co capital 20
2,023 Hobbs Battery cl A capital..*
1,032
B capital
1*
7*
46c
Jan.
15
1
Sale
27* Jan.
10
40c
20c
50c
3.50
4.20
4
5
7*
21*
8*
7*
22*
9*
11
12
30*
31*
9*
31*
31*
2V'
45
39*
"34* "35*
4
40
4*
44*
8*
m
M
15c
4*
10
Oct.
7
111.
Apr.
14
1 150* Dec
42c
June
9
Jan.
5
11
5* Jan.
7* Jan.
3
36* Jan.
30
36* Jan.
30
6* Jan.
3* Jan.
23
23
Jan.
Jan.
3
11
2* Jan.
23
3* Jan.
12
IJan.
6
Sale
Sale
9*
100
36*
26*"jan.
28* Jan.
4
1.15 Jan.
4
1.15 Jan.
4
Jan.
24
8* Jan.
1* Jan.
6
5
22
2.60
1.00
20c
1
Sale
2.50
35c
1.00
15c
8* Dec
July
7
1
43* Nov.
9
4
8* Jan. 21
8* Dec 31
3* Dec. 31
11
July
7
5* Jan. 17
July
1
30* Dec 29
17
1
Mar.
3
15c
1.10 May 24
72
Feb.
2
Nov. 18
Feb.
4
3* July
19
1.50 Jan.
11
20
July
Sept. 19
29
6* Aug, 15
Jan.
10
21
6
Dec
21
1
Sept
13
10* May 10
2* Jan. 25
20c
Dec
22
50c
Jan.
12
3oH
Feb. 21
Jan. 14
Nov. 21
25
25c
Jan.
19
4
Jan.
Jan.
Jan.
19
June
Jan.
10
19
5
12
5*
19
Jan.
9* Jan.
7
12
32
Jan.
„
,
ft*
Sale
Sale
40*
28
Jan.
26
35* Jan.
25
6
Apr.
Mar.
May
June
Mar.
7* Jan.
37* Jan.
12* Jan.
38* Jan.
25
20
42* Jan.\ 5
Mar.
July
July
22
Jan.
23
23* Jan.
27
May
30c
Jan.
11
30c
11
Mar.
Nov.
Jan.
July
Dec
31*|
Dec
Dec
11* Jan.
2.50
30c
11
60
Mar.
23
Jan.
8
26
24*
38
6
25
17
17
Jan.
104
30
1.50
35c
15
7
1
30
24
30
31
40* Oct.
18* Oct.
* Jan.
11*
23*
31
July 29
6* Aug. 15
60c
39*
23
28
Nov. 18
Jan.
3* Aug.
15
30c
10*
"13*
6* May
3* May
3* Dec.
4* June
2* Dec
17 "July
13 * June
* May
1.85 Mar.
53
70c
17
25c
42*
18
28
20
Sale
11*
41*
14*
2 00 Mar
31 * June 28
8
6* July 20
18* Oct. 13
10c
May 4
1 55 Dec
23
31
50c
40*
13*
May 26
7* Dec
9
19
19
10* Mar. 30
5*
10*
105
21
11
50* Mar. 22
50
Apr.
4
25c
"8*
Mar. 25
2* Dec
"18*
8,
Dec
20
24
31
7
1
14
13 156* Jan.
5
50c
Jan.
26
36
,Jan.
4
7*
35c
7,150 Dumbarton Bridge Co com.10
227 Fibreboard Prod prior pf_100
23,638 General Electric Co com....*
Sale
July
52
149* Jan.
13*
1.15
*19"
5*
15
"2"
1* Jan.
5
21* Mar.
20
14
80
7c
5c
13
19
8
10* Mar. 9
6* July 20
6* Jan.
16* Jan.
14
80
Sale
65
65
80
65
1
—
Sale
13* Sale
Lts Inc com.._l
Coen Cos Inc class A conv—*
Columbia River Packers
No par value.
20
Tso "2II0
2
Assn Inc common
*
10 Comm'l Solvents Corp com..*
600 Consol Edison N Y common.*
12,577
6* Jan.
16* Jan.
46*
Sale
* Sept
July
21 * Mar.
Mg
10
10,367 DomlnguezOil
16
29* Sale
12
10*
5* Sale
3^
2*
35
36*
7*
8*
7* Sale
7*
7
6*
Cities Service Co (new)—
6,517
$10 par
31,890 Claude Neon
2,575
3,838
Sale'
3
2,530 Calwa Co common
10
100 Canada Dry Ginger Ale cap.
200
Y.725
145*
5*
15*
12*
Aviation & Trans Corp cap.. 1
246
6% pref (1927 series)
100
200 Calif Pac Trad Corp com
*
260
Preferred
.__*
820
200
"6*
14*
6*
5
30
13
5*
11*
65c
1 *
3*
28*
...*
395 Canadian Pacific Ry com..25
Chanslor & Lyon Stores Inc
62
Class A cum conv
*
978
Ji
J
AtchTop & S Fe RR com..100
Atlas Corp common
Aviation Corp (Del) com
Calif-Oregon Power—
30
6% pref (non-callable).. 100
5
1*
24
10
13
7
June 27
Dec
30
Feb. 18
50c
Apr. 29
14* Oct. 27
106
47*
25*
35*
2.60
50c
Nov. 7
Oct. 27
Nov. 16
Feb. 10
Oct. 24
Feb.
1
SAN FRANCISCO STOCK EXCHANGE
64
STOCK EXCHANGE
STOCKS
566 Holly Oil Co
1,086
1.75
Capital
500 Internat Nickel of Can
80,438
100
966
835
200
65
25
361*
421*
12c
jl8c
4.50
20
4%
17c
15c
395
51*
10%
0%
49%
63*
8%
18%
2,788
19
20
22
*
20
Olaa Sugar Co Ltd capital.20
Onomea Sugar Co capital..20
200 North Amer Co common
Oahu Sugar Co Ltd capital
200
"""169
2,938
1,764
1,262
33
20
"""25
2,782
317
38
18%
323 Pac Finance of Calif com.. 10
Pacific Portl Cement com. 100
50
1,100
'
30
4
Jan.
13
22
Jan.
6
25
Jan.
5
25
Jan.
5
14c
Jan.
26
16c
Jan.
5c
2,299
150
"1,220
357
"""235
"4",968
2,188
571
86
2
2.40
3%
8%
2%
7%
24"
28"
0%
6%
22%
24%
26%
22
24
261*
23%
6%
24
Jan.
19
June
7
3% May 27
53%
9%
195*
165*
173*
Oct.
Jan.
Dec
Nov.
May
14
13
29
23
27
35
8
Mar.
35
Jan.
7
15
10
28
26
49
Jan.
30
23
24% .Ian.
20% Jan.
19
12
25
18% Jan.
5
2.80
50
1.75 Jan.
4
45
Jan.
4%
4
Jan.
10
24
1%
20%
10%
7%
2%
21%
12
Sale
2%
6
1.00
8
15
17% Sale
231*
25
20%
23
4%
5
22
6% Jan.
Jan.
5
31
18% Jan.
3
25
Jan.
Jan.
20
18% Jan.
6 %
16%
19%
4%
19
21
5
2
5%
1.75 Jan.
45
41
4
2
4%
26
8% Jan.
5
Jan724
5% Jan.
21
40c
Jan.
4
5
24%
'Jan.
20
22% Jan.
18
24
Jan.
20
Jan.
26
263* Jan.
13
24
78/s
24
24%
27%
28%
31%
27%
28%
23%
27%
29%
3%
6%
51%
8
7%
52%
4%
6%
49%
23% Jan.
27% Jan.
28% Jan.
23%
Sale
29%
8
17
9
20
23
Jan.
6
25
11
4
27l*
Jan.
10
3% Jan.
13
32
Jan.
Jan.
29% Jan.
321* Jan.
28
9
35* July
9
10
14%
*
J) capital.25
1,050 Sterling Oil & Dev Co cap— 1
17,379 Studebaker Corp common.. 1
4*
Standard Brands Inc com—
8,068
200 Standatd Oil (N
"2",517
20%
45
100
6% preferred
930
40
30c
4%
50c
5
25c
18
22
13
50
35
12
25c
7
14%
7%
7%
35c
Sale
Dec
18
Feb.
85* Jan.
555* July
35c
July
95* Oct.
23
3
50
June 22
35c
25c
23
Mar. 25
7% Jan.
7%
8% Jan.
25
17
Feb.
4
Sunset-McKee Salesbook Co
237
13
Class B common
8%
«»
M
—
-
"2",270
5,452
w.
—
—
—
100
m'm
•—
"310
_
Sale
2.25
20
44% Jan.
20
34
14%
43%
12
44
14%
45%
44% Jan.
12
47
Jan.
18
35
25
35
7% June
40% June 20
25% June
7
Jan.
24
38% Jan.
27
85
87
38%
2%
20%
39%
3%
21%
35
85c
70c
75c
70c
Sale
1%
2.00
59%
%
1
19
75c
Jan.
20
26
69% Jan.
4
Jan.
31
1
Jan.
31
23
5%
5%
5
Jan.
26
5% Jan.
26
4
5
5
Jan.
13
5
13
4%
24%
21%
107
116% 119
Jan.
42 %
Nov. 18
58c
Dec
40
May 27
10
24
21
Dec
5
14
30
18
Nov. 18
1.55 Jan. 12
28
Nov. 12
15* Jan. 13
35* Jan. 17
19
IMay 25
75* July 18
113* Feb. 22
71
1 00 Apr
8
18
May 26
4
Mar 30
30
215* Mar. 30
Nov. 3
26 118
Oct
117
109
895* Dec
Dec
45* Oct.
6
4
Apr.
21% Mar
23%
13 5* Nov. 16
405* June 20
365* Mar. 16
Mar. 30
% Dec
6%
6
4%
July
19
28
Jan.
55% Jan.
Sale
1
Sale
6%
6%
12
June
2
301*
Sale
Jan.
81
91
40%
3%
25%
80c
200 West'g'se El & Mfg Co com.50
Los
14
44% Jan.
68%
%
-
j
Oct.
44
70c
53%
773 West Coast Life Ins Co cap. .5
Western Air Express com—1
100 Western Union Teleg com 100
50
10
42
40
23
"1A0
1
61,152 U S Petroleum Co capital
*
42,061 U S Steel Corp common
3,065 Utah-Idaho Sugar Co com..5
25
2,620 Vica Co common
110 Wailuku Sugar Co capital.20
10,515 Warner Bros Pictures com. .5
110
Jan.
45%
89
100 U S Industrial Alcohol com.*
—
900
Jan.
9
9
39%
2%
Sale
3%
26%
3%
18,955 United Aircraft Corp cap.-.5
5,097 United Corp of Del common *
•
m
37
34%
*
Capital
18
25
—*
Class
25
100 Texas Corp common
209 Title Guaranty Co cum pf..*
Union Carbide & Carbon—
330
"
B common
32
*
295
-
200
..
preferred
Class A
10
31
2
28
21
8
15
Superior Portland Cement
175
25
24
17% Mar. 28
14%
7%
42%
*
;—*
Class A common
1
1
Aug.
8
95* Jan.
7
245* July
30
27% Dec
28
285* Dec
6
30
July
27
6% Dec
4
7
25
28
7% Nov. 7
19% Mar. 30
24
Apr. 13
25% Mar. 30
281* Sept. 28
6%
51
20
Dec
86c
Oct
5
Sept. 27
Sou Pac Golden Gate Co—
264
Jan.
5
55* Oct.
243* Sept. 30
1
7% Apr.
Oct.
30
Apr. 16
25% Sept. 10
2.00 Feb. 23
22
Jan | 25
Oct. 20
20
4% Mar. 30
30c
1.00
Sale
5
_
Mar. 25
Dec 28
June
Dec
55* Oct. 27
55* Apr. 18
2 5* Aug.
3
\%A
195* .Tnlv
July
1
5
5
18
July 21
33* Nov. 30
10
June
2
5 M
Jan.
56
3% Mar. 30
5% Apr. 18
10
6
27
15
19
15
Dec
16
6% Jan.
June 24
1 60 Aug
10
4% Jan.
28
183* Dec
4
Jan.
8% Oct.
Mar. 26
Apr. 29
Dec 28
June
9
8
July
June
4
Mar. 24
8
11*2
1.65
25
28
6
31
8
22
23
40c
Jan.
31
Sale
24%
"4%
22
10 X
9%
13
2^8
5%
24%
30
25
1.40
7%
2%
24%
7%
12
6
■
23 %
10
6%
4%
6
3H
—
.
is
20
17
*
36,272 Radio Corp of Amer com
2,634 Radio-Keith-Orpheum com. *
4,017 Riverside Cement (Del) A—*
207 Santa Cruz Port Cem com. .50
5,045 Schumacher Wall Board com*
Preferred
*
4,126
*
2,564 Sears Point Co Ltd com
985 Shasta Water Co common..*
655 Silver King Coalition M cap.5
27,097 Sou Calif Edison common..25
C5%% preferred
25
11,386
B 6% preferred
--25
16,571
25
181 Sou Calif Gas 6% pref
7
15
28
Jan.
Jan.
49%
Sale
8
15
Feb.
47% Jan.
4% Jan.
5%
12
July
28
48 Vs
26
17c
Jan.
Jan.
8
Oct.
22%
343*
5%
7%
8
4%
8%
3
Aug.
1
23
6
28
15
21
Dec
lc
28
15c
45
Sale
4%
41*
a*
200 Pennsylvania RR capital-.50
997 Pioneer Mill Co Ltd capital 20
2.50
50
45
Sale
45
5%
22
1.65
1.70 Sale
6T*% preferred
100
14,218 Packard Motor Car Co com. . *
150 Pantapec Oil of Venez com.l
1,360 Park Utah Cons Mines com. -1
616
50%
6%
8%
Sale
4
5
283* May 26
40% Jan.
10
3%
23
32
11
J1
13
6
4%
3%
23
31
9%
8H
23
2.50 Jan.
Jan.
5c
"31"
7%
31%
5
6
Jan.
50c
3.50 Jan.
505* Oct.
26
44
17% Apr.
30
Sept.
3% Sept
5% Mar.
3% Sept.
6% Feb
9
30%
115* Oct.
26
Montgomery Ward & Co,
Inc, common
*
15,784
202,321 Mountain City Cop Co cap .05
3,290 Nash-Kelvinator Corp cap._5
25,824 Nor Amer Aviation Inc cap__l
1,531
5,725
56
9
9
1
23c
June
3
1.50 Mar. 29
211* Jan.
10c
4
3%
7%
8
June
Feb.
3
17
19
7
Jan.
4
Aug.
4.95 Mar. 29
Jan.
2.00 Jan.
40% Jan.
38%
5c
6
5
6%
7
26
2.35 Aug. 18
9
Feb.
8
1.50 Mar. 29
20
521* Jan.
9% Jan.
37c
Jan.
17
Jan.
26c
35c
14c
31*
51*
Sale
31*
51*
Jan.
3
24
8
20%
30
7
6% Jan.
Sale
37%
22
20
341*
29c
2.05
43 %
10c
5c
Highest
Sale Prices
52% Jan.
52
201*
23
19
Lowest
Sale Prices
5
Sale
25c
35c
Sale
2.25
Highest
Sale Prices
2.50 Jan.
Sale
9
9%
30c
351*
382 Monolith Portl Cement com. *
Preferred
10
865
■6%
51
55
2.60
2.40
1,431 McBryde Sugar Co Ltd cap..5
327,819 M J & M & M Consol capital. 1
1
Sale
7
8M
Sale
40c
4
6%
54
"5 % "6 %
*
789 Matson Nav Co capital
1,000
15",700
6
Ltd.*
24,106 Internat Tel & Tel common.*
83,987 Italo Petrol Corp of Am com 1
7% cum preferred
1
105,202
14,170 Kennecott Copper Corp com *
11,854 Kleiber Motor Co capital.. 10
445 Marine Bancorporation cap.*
2,103
6,677
3
6
5%
1
1.50
2.40
5
Lowest
Ask
3%
6%
Ask Bid
2.25
2.40
Bid
Ask
Bid
1
capital
687 Honokaa Sugar Co capital.20
Idaho Maryland Mines Corp
4,580
1938
Sale Prices
Jan. 31
Jan. 3
1938
Par
Shares
Shares
YEAR
FOR
Price
Jan.3
12 Months
1938
In
January
RANGE
JANUARY
IN
PRICES
SAN FRANCISCO
AGGREGATE SALES
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK
546,303
PRICES
ANGELES
LOS
STOCK EXCHANGE
In
1938
2,200
30,600
1,650
200
847
""266
550
""860
500
459
540
2",431
2,098
1,060
1,740
607
""447
888
1,840
6,335
1
B
2,500
10,100
2,206
1,654
4,487
4,500
10,169
19,098
13,560
22.339
7,200
1,221
1,861
3,294
20,459
186,200
55c
90c
10
10
com
1%
62%c
15*
50c
2
2%
IN
RANGE
JANUARY
F0RIYEAR%19Z8 1
10c
tr
vot
trust
Preferred
*
*
Creameries of America vtc.*
District Bond Co
..25
Products Corp
Co
A
...1
5
30
Jan.
5
4c
2% Jan.
9
71* Jan.
30
5c
2c
Jan.
12
2% Jan.
3
8
Jan.
14
2c
Jan.
12
20
5c
Jan.
4
5c
Dec.
13
4c
Oct.
28
Feb.
8
Dec. 12
Feb. 26
6c
"28
165*
151* Jan"
17
Jan.
15
151*
17
16
Jan.
5
171* Jan.
19
671* Jan.
83* Jan.
51* Jan.
26
28
771* Jan.
8
Jan.
24
4
Jan.
24
20
6
4
3
12
81
7
9
85*
55*
95*
4%
4%
4%
4
Sale
45*
10
55*
76 5*
"775*
95*
95*
105*
105*
~~8%65c
9
65*
40
.....
390
82
Sale
410
65c
360
"
20
17% Jan.
17
Jan.
4
20
2
1
731* Sale
81*
81*
51*
51*
83*
9
31*
4%
5%
691*
70%
9% Sale
81*
81*
62!*c 70c
23
93*
61*
91*
41*
Jan.
Jan.
Jan.
Jan.
-
70c
370
380
4
July 18
45* Aug. 30
Mar. 22 62 5*c Mar. 22
June
2
125* July 20
10
Feb. 23
May 25
50c
Dec.
17
4
62$
1.00 Jan.
Apr.
15J*
8%
3%
Oct. 31
6
Jan A
45c
lc
3c
46 J*
33
3c
16
1
Apr. 30
Dec.
1
20c
52 5*c Mar. 30
25c
May 26
15* Mar. 10
5c
151*
2%
47%
9%
19
10c
175*
16 5*
15*
7c
13
9
18
3c
7
13
Mar. 23
3c
17
9c
1 5* July
55* Oct.
Oct.
5
_
2c
161*
5c
4
Emsco Derr A Equip Co.....5
Jan.
21
15%
39
Douglas Aircraft Corp..
65.
2c
7
lc
5
*
15c
75c
5
Jan.
3
13*
73*
23*
50c
2c
20
page
15*
85*
5c
16
com..
5
Jan.
Sale
10c
19
Steel
Jan.
15c
25*
50c
lc
1.35
Consolidated
25* May 24
13
30c
2c
Chapman's Ice Cream Co.--*
Consolidated Oil Corp
19
1
3
26
65c
15c
7c
Central Investment Corp.100
Chrysler Corp
11
28
24
12
30c
11c
*
Jan.
51* Jan.
Jan.
3% Jan.
103* Jan.
70c
4c
*
Highest
Sale Prices
25c
673*c
4c
ctfs_.l
Lowest
Sale Prices
87 %c Mar. 18
313*
75c
1
ctfs
Highest
Sale Prices
72c
1.00
Sale
57 5*c
25c
__1
vot
Ask
5c
5c
20
Oil
15* 62 %c
4%
125*
103*
33 5*
293*
Sale
25c
Lowest
Sale Prices
Jan. 31
Ask Bid
__1
Byron Jackson Co
Exeter
5c
3
5
100
com
California Packing Corp
Electrical
3%
115*
285*
7
.....
380 Farmer* A Merch Nat Rk.lOO
footnotes see
28
42c
27c
Preferred
Preferred
23
1
common
Common
3%
1
..100
Bid
1
35*
*
common
5%% preferred
417 Brock & Co 2d pref
12,950 Buckeye Union Oil
80
For
Bros
Co..
6,680 Broadway Dept Store
9,200
157
Barker
Bid
Ask
1
Petroleum
11,600 Barn hart-Morrow Cons
11,050 Berkey A Gay Furn Co
Warrants
2,200
66,545 Bolsa Chlca Oil Corp A
""685
"l",l66
Bandinl
Jan.
1938
Par
400 Assoc Gas & El A
64.600
$5,500
Price
STQCKS
Shares
Shares
1937~
Jan. 3
12 Months
January
1938
Jan. 1 to Dec. 31
13,724,472
6,833,944
AGGREGATE SALES
January
1937
1938
Jan. 1 to Dee. 31_...
1939
1938"
1938
645,139
Shares_
January
EXCHANGE
Bond Sales
1939
Stock Sales
398
631* Jan. 24
9% Jan. 17
8% Jan. 30
623*cJan.
6
360
Jan.
77% Jan.
3
101* Jan. 18
103* Jan.
4
67!*cJan. 20
4 385
Jan.
27
3c
15
Sept. 26
15 J* Dec.
10
Apr.
20
5c
22
205* July 21
205* Apr. 16
1
21
1.00 Sept. 26
Mar. 31
75* Mar. 31
88
36
25*
75*
35*
45*
Mar. 30
Sept. 24
Mar. 25
Jan.
26
Nov.
1
1.45 Mar. 23
Nov. 9
105*
75*
115*
45*
55*
Apr. 20 75
115*
95* Dec. 27
115*
65* Mar. 31
J .10
525*c May 25
340
Apr.
6 399
43
July
Oct.
July
Oct.
Oct.
19
26
19
27
5
Dec. 13
Dec. 14
Oct. 13
Aug. 24
Jan.
21
Feb., 1939]
ANGELES
LOS
AGGREGATE SALES
LOS ANGELES
January
Shares
Shares
150
1,290
1,555
"2",152
25,269
3,300
14.435
14,660
477
6.848
STOCKS
General Metals Corp.....2.50
50.050
165
300
199
600
2,800
7,000
lb" 166
8,313
7,116
1,670
700
37,880
50
1,220
10.500
3,300
3.950
690
750
958
20
1,242
616
200
1,010
1,368
40
10
174
120
6,490
240
2,000
29.390
6.142
2,260
37.560
28,825
943
203
30
24,000
400
8,335
311
3,740
5,726
443
1,530
9,625
9.443
100
2,205
IS
*
3H
-*
#
Goodyear t & r Akron
15.730
1,055
250
'""125
4,690
400
Preferred
com.
7%
8%
5
4
18%
25
65c
80c
*
ihH
17
•
6%
RANOE
JANUARY
5c
Lincoln Petroleum Corp.... 1
15c
10
1
2
l a Investment Co........10
■?*
65c
Mascot oh cj
1
1.25
Merchants Petroleum co—1
25c
4c
Mid-Western Oil Co
9c
17 c
Sale
Sale
75c
Sale
35c
6c
FOR
YEAR
1938 1
90c
60c
Sale
Nor don Corp..
13c
14c
28c
1.15
Sale
Alloys lnc
a..
9
10%
49% Sale
6%
8
9
110
42
1
90c
.....
Pacific Clay Products..
*
4%
Pacific Distillers Inc. ......1
45c
Pac Finance Corp common. 10
11
Preferred series a
.10
Preferred series c
.....
1st pref
6%
5%% 1st preferred
.25
25
12.410 Pacific Indemnity Co......10
3.711 Pac Lighting Corp com.....*
595
$6 preferred............
*
1,400 Pacific Public Service..
*
700
First preferred....
.....*
645 Pacific Western oh Corn
2,000 Puget Sound Pulp & Timber*
76,150 Republic Petr Co Ltd
1,271
Preferred
10
50
...
23,186 Rice Ranch Oil Co....
1
199,881 Richfield Oil Corp common.*
13,733
Warrants.............
27,695 Robert Public Markets.
*
178.470 Ryan Aeronautical Co
1
1.25
6§c*
12*
9
10
Pac Gas & Elec Co com....25
Safeway Stores lnc
*
2,088 Samson Corp b common...
9,710
0% Preferred
......... 10
3,491 Security Co units
525 Shell Union Oil
Corp.......*
340.100 Sierra Trading Corp......25c
17.100 Signal Oil-Gas a
*
140 Signal Petroleum Co
1
....
6,500 Sontag Chain Stores Co Ltd. *
39,647 So Calif Edison Ltd com
25
2,802
Original preferred...... 25
22,977
6% preferred.....
..25
18,827
s%% preferred
25
200 So Calif Gas 6% pref
So
25
Calif Gas a 5% pref
Southern Pacific Co
25
10s
Standard oh of Calif
26
28 X
25 X
19%
35%
27 X
29 X
26 x
20%
35%
105
5
4%
17
15
101
6%
12%
ex
3%
28%
4%
32
15c
25c
11%
5X Sale
IX
2
3%
3%
1.25
Sale
20
1%
2% Sale
23%
25
iex
Sale
19X
20
"7% Sale"
21%
22 X
36
26 X
37 X
Sale
24X
24%
27%
28 X
29
17 X
18 X
31
11
4,632 Universal Cons Oil Co.... 10
Van de Kamps Bakeries
;.. *
100 Victor Oil Co
10
915 Weber Showcase & Fix pfd..*
23.105 Wellington Oil Co
1
700 Western Air Express Corp.
200 Western Pipe & Steel Co. .10
8.500 Yosemlte Portl Cement preflO
9%
Sale
8%
8%
5%
7%
11
33% Sale
101% 104%
30% Jan.
26
33% Jan.
Sale
39
Sale
1
-----
43X Jan.
7% Jan.
8% Jan.
5
23
6
28
Jan.
Jan.
Jan.
Jan.
4
6
7
10
31
2%
Sale
„2%
Sale
15
10% Sale
18% Sale
SH
ex
90c
I*
ex
IX
6
6
3%
2X
3
10% July 21
25% Mar. 31
6% Sept. 26
"23%
12
2X
22%
6%
1%
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
12
23
26
26
40% Jap.
5 1.40
2%
22%
8X
2%
Jan.
Jan.
Jan.
Jan.
12
23
5
5
40c
45c
36c
Jan.
4
21c
Jan.
03c
9
06c
10
11c
02c
08c
03c
Jan.
10
03c
Jan.
7%
2
12c
09c
Jan.
26
12c
Jan.
18
31%
2%
4%
26
Jan.
24
2% Jan.
3X Jan.
25
5
34% Jan.
2% Jan.
4% Jan.
4
7
27
20
50c
Jan.
20
4
Jan.
Jan.
25c
Jan.
23
4%
50c
55c
Sale
21c
50c
15c
50c
03c
05c
04c
90c
"48c"
60c
1.40
25c
55c
24
5% Jan.
4
05c
1.40
"50c"
7%
10
10%
28% 29%
31% 32%
28%
29%
27%
28
43 % Sale
108
Sale
6%
20%
11%
5%
7%
21%
12%
6%
3% Sale
35
18c
9
40
Oct.
55c
Jan.
11
49c
10c
Jan.
6c
Sept. 26
May 16
21c
4
20c
17c
Dec. 24
85c
75c
Jan.
16
85c
Jan.
Jan.
3
7
17
70c
Dec.
28
7% Jan.
19
5
25c
Jan.
5
9
2% Sale
3%
3%
7% Sale
29%
7%
6%
30c
6% Jan.
18c
10% Sale
10%
10%
9%
10%
9%
29% Sale
26%
31%
32% 31%
28%
29% 29%
28% Sale
27%
42
43
42%
108
100% 108
6%
6%
6%
21
20%
21%
10%
11%
10%
4%
5%
3
35%
25c
Sale
28%
3%
6%
20c
25c
3%
...I
27c
9% Sale
2%
3
3%
3%
6% Sale
70c
Sale
36%
37%
3%
7%
26%
28
13%
14%
5
Jan.
14
20c
Jan.
6
Jan.
28
12% Jan.
6
Jan.
Jan.
Jan.
Jan.
Jan.
24
9%
29%
32%
29%
28%
Jan.
24
Jan.
Jan.
28
30
Jan.
18
Jan.
5
Jan.
Jan.
20
31
13
Jan.
44
3 108% Jan.
20
20
26
Jan.
11
Jan.
24
21
Jan.
24
Jan.
18
10% Jan.
31
2% Jan.
6% Jan.
19
11
30
15%
Sale
06c
6
3
Jan.
23
30
Mar. 26
Mar. 31
Jan.
Jan.
21
17
16c
5
JOty- 20
Mar. 25
Jan.
18
23
Jan.
12
Jan.
Jan.
Jan.
Jan.
24
Jan.
27
Jan.
4
36% Jan.
31
50c
5
9
27
10%
3%
3%
7%
70c
Jan.
9
Jan.
3
Jan.
24
12% Jan.
26
28% Jan.
12% Jan.
25
05c
Jan.
10
06c
Jan.
27% Jan.
26
32% Jan.
12% Mar.
1.25 Apr.
2% Mar.
23
Oct.
13% Sept.
3
5
28%
30%
25c
02c
26
6
30
22
16
24
14
18
7% Jan.
3
19% May 31
19
35
28% Jan.
27% Jan.
4
23
25% Apr.
23% Apr.
1
1
31
32
30% Nov.
4
31% 32
21% Sale
32% Sale
17% Sale
28
28%
2
2%
40% Sale
6%
8
6% Sale
18% Sale
13%
14
7%
8%
80c
1%
4
3%
17
3%
Sale
Jan.
27
Jan.
17
29% Jan.
27% Jan.
32% Jan.
32% Jan.
15% Jan.
27
Jan.
13
33
Jan.
18
26
4
25
2
Dec. 28
3
26
8
Mar. 26
Dec. 16
32
3
6
20
2% Jan.
25
21% Jan.
28% Jan.
2% Jan.
40
Jan.
30
43
Jan.
8%
6%
18%
13%
Jan.
Jan.
Jan.
Jan.
8%
7%
9%
15%
Jan.
4
Jan.
10
26
28
Jan.
5
Jan.
3
Jan.
20
8
Jan.
20
4% Jan.
30
5
30
Jan.
24
5
Jan.
Jan.
3% Jan.
23
3% Jan.
27% Sept. 14
9% Mar. 30
25% Mar. 31
9
8
4
26
4
3
5
5%
17%
6%
5%
Dec.
Mar.
Jan.
Mar.
1
July
3 X Apr.
31
25% Nov. 2
3
July 30
7} Aug. 3
31
July 19
17
2
July
2
4
8
31
26
16
21
6
10% Aug. 20
24% July 20
43
Mar. 18
2% Mar. 24
19
Dec. 13
28% Dec. 28
27% Dec. 31
31% Dec. 22
31%
21%
34%
3%
46
13%
12%
22%
20%
9
1
5%
6%
4%
Dec.
7
June 18
3
4
20
3%
13
10
26
30
XT—, 30
17
5
Jan.
8
6% July
40% Nov.
26c
May
9% Dec.
4
4
43
4
Dec. 16
Dec. 30
Dec. 27
July 20
Nov. 14
Jan. 14
Nov. 3
Feb.
24% Jan.
8
8%
6% Sale
18% Sale
15% Sale
7%
8%
60c
1%
4%
8
4% Sale
4%
4%
17% 20
3%
4
Nov. 9
Dec. 31
Dec.
7
Oct.
11
2%
Sale
July
May 19
May 24
Oct.
25
2
5
7
14
25
19
26
17c
Jan.
43
10
25c
Jan.
Sale
31
26
5
26
"
10
39
4
42
28
Jan.
16
Feb.
23
33
9% July
49c
6
26
May 26
8%
9%
23% Sale
Sale
Sale
1.20 Jan.
30
18
43
29%
27%
Jan.
6
8
26
27
20
Mar. 30
5c
8%
10
24% Sale
42%
43
28%
29
27% Sale
<
30c
29
25c
25c
44
July
9
6
31
29% Jan.
8%
2%
3%
5%
36
3°c
06c
31%
Oct.
Jan.
21c
1.10 Mar. 30
.2% May 20
1.05 Mar. 30
Jan.
25c
05c
30%
Dec.
25c
70c
15%
9% Mar. 26
12%
11% Dec.
1
9
Jan.
7
9%
23% Mar. 31 30
28
Apr. 25 32
26
Sept. 8 28
18% Mar. 26 28%
32% Apr. 30 43%
101% Mar. 29 109
7%
4% Mar. 9
17% May
7 20%
14%
10% Dec. 24
4
7%
May 26
Jan.
26
36
.....
28%
14%
10
25c
11
25
19c
75c
25c
23
Jan.
17c
22c
77 %c 80c
12
Oct.
1.30 Sept. 8
2.50 Aug. 18
22% July
0
Jan.
Jan.
11c
6%
Jan.
44
Mar. 21
50c
08c
11%
12%
25c
May 26
09c
18c
Sale
10c
•
Jan.
21 % Dec.
11%
07c
30%
2%
50c
20
76
27
2
July
5% Apr.
7 10
2% Oct.
50c
June 20
35c
Aug. 13 57 %c Apr.
8c
4c
Oct. 18
Aug.
10% Aug.
10% Aug. 27
18c
Jan.
7c Sept 30
5% Mar. 30 37% Dec.
2
Jan.
5
3% Mar.
3 X June
6% July
9
49c
May 10 75c Jan.
Mar. 26
5% Dec.
80c
50c
Dec.
6
22c
Aug.
9c
Feb. 19
3c
May
Dec. 13
85c
2% Jan.
10
4
Oct.
6
1.30 Jan.
16
11
7
37% Dec. 15
Jan.
25
65c
20
40c
10c
27
.
6
Jan.
22%
6%
1%
33% 34%
2 % Sale
3%
4
50c
70c
5% Sale
Jan.
7
3% Mar 29
3% Mar. 12
,17
Apr.
7
11% -uly 23
53% Nov. 9
9% July
7
12
July 23
7
July 19
76
24
8%
2%
05c
Sunray oh Corp.......
1
Superior Oil Co common
25
Taylor Milling Corp.......
3,200
17%
6c
29
.25
21
75c
•
200,483 Transamerica Corp
98,328 Union Oil of Calif
Highest
Sale Prices
21%
7%
1%
Rights
"""800
Lowest
Sale Prices
Jan.
50c
B
38,200 Occidental Pet Corp....... 1
40.500 Oceanic Oil Co
Highest
Sale Prices
50X
7%
9%
5%
ex
5%
7
37%
39%
1.10
Vi
Ask
39
1.25
6
37
108
4
10
5%
6%
Lowest
Sale Prices
Jan. 31
% Ask Bid
2
*
Mt Diablo oh Ming ft Dev..i
Mills
Bid
36c
Lockheed Aircraft Corp
l a Industries lnc
Menasco Mfg Co
2
7X
1.25
....
21,600 Intercoast Pet
Corp.......
24,600 Jade Oil Co
.......i
200 Langendorf U Bak B.
..*
8,564
57,509
54,627
13.000
26.330
7X
Sale
i
200
7,500
16,700
21,698
1,955
1,250
7.738
5.070
1,867
Ask
77
26
.......
Honolulu Oil Corp
1,620 Hudson Motor Car Co
15,000 Hupp Motor Car Co
116.873
97,281
100,775
14,064
17,600
306,075
6,961
52,800
2,155
575
21,200
285,300
6
30 %
7
Gladding McBean & Co
Globe Grain & Milling Co..25
58,710 Hancock Oil Co a
83,950 Holly Development Co
1,010 Holly Oil Co
100
28 595
10
Bid
Golden State Co
$5
Jan. 3
1938
General Motors Corp
General Paint common..
30
"2,484
IN
Price
Jan. 3
Par
1,100
"4",500
65
EXCHANGE
PRICES
STOCK EXCHANGE
12 Months
1938
In
STOCK
19
3%
Dec.
Jan.
July
Jan.
July
Feb.
Jan.
July
Aug.
July
July
Nov.
Jan.
Dec.
22
12
2
*4
25
20
23
23
12
13
10
26
21
21
11
6
Mar. 18
July 29
mining stocks—
310
28,500
42,700
20,180
975
21,000
T.IOO
2,000
1,705
258,950
Alaska Juneau Gold m ColOc
11%
11%
Black Mammoth Cons m Co 10c
18c
lc
10c
25c
704,100 Calumet Gold Mines Co.. 10c
108,750 Cardinal Gold Mining Co
1
17.900 Cons Chollar g 5c s Co....
303,000
2,200
12,909
105,500
656
2,381
3,078
355
52
1,890
50
2,205
335
130
443
1.145
827
680
315
4,472
905
650
805
1,657
345
1,480
735
671
1,420
410
2,174
4,540
5,756
1,240
259
1,121
1,013
1,584
20c
3%
Imperial Development Co.25c
Prince Cons Mining Co
10c
3X
lc
2c
Tom Reed Gold Mines Co
1
25c"
Zends Gold Mining Co
1
6c
uwl
633
l%c
35c
7c
12
144|
28!
Sale
145%
29%
....
1.300 Canadian Pacific Ry
1,025 Caterpillar Tractor
200 Cities Service Co
200 Claude Neon Lights lnc
20%
4%
11% "11%
*
47%
48%
1
87 %c
"lX
Com'wealth & Southern....*
Continental Oil Co (Del)...5
Curtlss-Wright Corp.....
1
7%
1%
7}
2
29% 30%
4% Sale
1
Electric Bond 5c Share
5
8%
9%
Electric Power 5c Light Corp.
General Electric Co.....
*
40%
"41%
'13% "14%
International Nickel Co....*
43%
International Tel & Tel....*
5%
35%
44%
Kenorcott Copper Corp
Loew'a Inc...............
*
*
Montgomery Ward 5c ce
*
n y Central rr
♦
No Amer Aviation lnc
North
American
1
Co
*
30%
15%
44%
6%
36%
45%
31
16
9% Sale
19%
19%
Ohio Oil Co
Packard Motor Car Co
.....*
4
4%
"6
6%
Paramount Pictures Inc.....
Radio Corp of America.....*
Radio- Kelth-Orpheum
*
No par value,
f Delisted April 15,1938.
close of business Oct. 20, 1938.
Q5%c Sale
10
10
Jan.
10
13
Feb.
23 %c 25c
01c 01%c
21c
Jan.
25
30c
12c
Mar.
39c
Oct.
Jan.
30
05c
Jan.
Jan.
10
01c
3
May
16%cAug. 10
06c
07c
10c
%c
4c
9%
10
9% Jan.
30
2
2
Jan.
Jan.
27
01 %c
45c
60c
10c
15c
01c
02c
01c
Jan.
10
35c
50c
09c
10c
10c
Jan.
03c
02 %c 04c
9% Dec.
1%
2%
01c
05c
1%
10c
03% Jan.
22c
Dec.
Jan.
6
2% Jan.
16
02c
Jan.
6
lc
Mar.
17
10c
Jan.
17
27
04c
Jan.
20
50c
10c
3c
Oct.
Dec.
Mar.
Jan.
21
4% Apr.
6
3%c July 11
1% Sept.
5
4
16%
15%
18% Jan.
18% Jan.
42
Jan. 26
4
45%
44%
53% Jan.
3 157% Jan. 21
152% 153% 149% Jan.
Jan. 26
33% 34% 29%
29% 26
5
36% Jan.
5%
5%
5%
6%
•5% Jan. 10
5% Jan. 10
22%
22%
22% 21%
21% Jan. 30 22% Jan.
6
7
7%
3
8% Sale
6% Jan. 26
8% Jan.
3
4
4
3%
3% Jan.
3%
3% Jan.
'A*
26% Sale
3
23% Jan. 26 28% Jan.
28% Sale
31
32
31
Jan.
26%
27%
25% Jan. 24
6
5%
4%
5%
6%
4% Jan. 24
5% Jan. 25
46
47
42%
43% 42% Jan. 30 47% Jan.
5
7
8
7%
7%
62 %c
75c
1%
1%
7
8
Jan. 19
7% Sale
7%
6% Jan. 11
12
12
Jan. 16
12
Jan. 16
11%
11%
11%
5
1%
1%
1%
1%
1% Jan.
1% Jan. 19
27%
30%
31%
5
27%
27% Jan. 24 30% Jan.
7% Sale
7% Sale
3
5% Jan. 24
7% Jan.
26
24
Jan. 26
27%
27% 25%
24% Jan. 21
11
Jan. 11
11%
10%
10%
11%
12% Jan. 19
11
10%
10%
11%
10% Jan. 24
12% Jan. 19
43
40%
43%
39%
37% Jan. 26 39% Jan. 28
39
Jan. 20
38%
39% 38%
37% Jan. 26 40
21%
5
23% 24
20%
18% Jan. 26
24% Jan.
54%
6
55%
50%
51%
55% Jan.
6
55% Jan.
9%
8%
9%
8%
8% Jan. 26
8% Jan. 12
42% 43% 37%
37% 35% Jan. 28 39% Jan. 14
5
53% 54% 48%
48% 46% Jan. .28 52% Jan.
50
49% Sale
50%
46% Jan. 25 47% Jan. 12
18% Sale
4
21% 22%
17% Jan. 27 22% Jan.
19
Sale
3
17% Sale
14% Jan. 24
i9% Jan.
4
24%
24%
22% Jan.
24% Jan. 19
"9% ""9%
10
Jan.
3
9%
9% Jan. 24
4%
4
Jan. 26
6
4%
4% Jan.
Sale
13% Sale
3
11% Jan. 31
13% Jan.
Sale
7%
8
7
Jan. 24
8
Jan.
5
2%
2%
2%
2%
17%
51%
149
18%
...
150
50c
25c
9c
9% Mar 30
49% Oct.
.♦
3%
4%
t Delisted May 25,1938.
Oct.
May
Jan.
21
4
4
a
18% Oct.
56% Oct.
149%
21% May 26 41%
4% June 14
Aug.
3
25
1!
14!
30
„
5%
36%
9
1%
6
8%
1.00
22%
June
Jan.
3
10
July 14
Sept. 15
Mar. 23
Aug. 10
June 15
Sept.23
Jan. 26
Sept. 15
Mar. 29
3% Mar. 31
24% Oct. 13
5% Mar. 25
8
Sept.13
28
Mar. 31
36
Nov. 26
10% Mar.
Sept.
5% Mar.
27% Mar.
50
July
47
31
14
31
29
Mar. 28
Removed*Oct. 10, 1938.
31
25
10% Mar. 26
6
15
Mar
30
Mar. 29
9% Dec.
9
3 % Mar 30
6% Apr.
7
5
Mar. 29
l%June
2
14
18
Nov. 10
Oct. 17
6% July 18
Aug. 3
8% Dec. 30
25
Mar. 25
3
Vi
n7%
i Removed Sept. 8.
5
Mar. 30
112
•
Columbia Gas 5c Elec Corp
Commercial Solvents
._..*
Class a
19%
3%
25
674 General Foods Corp
*
Goodrich (b f) Co.........*
1,935
4,718
6,334
3,262
351
8,447
21,298
65,824
4,128
3,223
10,820
10,013
21,753
5,310
10%
sted stocks—
9.758 Amer Rad & Stand San..
_•
1,145 Am Smelting & Refg Co
100
3,157 Amer Tel & Tel Co..
13.021 Anaconda Copper Mining..50
1,300 Armour 5c Co (111)
5
300 Atlantic Refining Co
25
12,465 (The) Aviation Corp <De1)__3
100 Aviation & Transportation. 1
5,021 Bendix Aviation..........
5
2,385 Borg-Warner Corp.......
5
4,372
2,667
9,186
1,440
29,730
1,545
2,050
3,180
5,302
9%
23 %c 25c
05c
Sale
June
3
3
Dec. 29
36
Oct.
Nov.
24
19
9
July
13
July
10
June 15
Oct. 17
12
Aug.
8
2% Oct. 27
32% Sept. 12
cly*
Dec. 30
28
Dec. 29
10
Oct.
14
13% July 20
45% Jan. 10
39
Nov. 18
26 h Nov. 10
55% Dec. 29
5
11% Oct.
47% Nov. 9
Dec.
60
6
53% Nov. 9
21% Dec. 31
19% Dec. 30
26
Nov. 10
12% July 13
5% Oct. 27
13% Dec. 31
9
Oct.
21
5% Jan.
10
b Suspended from trading
66
LOS ANGELES
AGGREGATE SALES
LOS ANGELES
STOCK EXCHANGE
PRICES
UNLISTED
January
1938
Shares
STOCKS
Shares
1938
285
668
1,052
305
Par
Bid
13,226 Republic Steel Corp.....
*
1,330 Seaboard Oil Co of Del
*
1,505 Sears Roebuck Ac Co...
4,275 Socony-Vacuum OH Go.....*
2,155 Southern Ry
5,058
54
609
20%
20%
54%
568 Swift & Co
247
899
8%
46
25
25
3,042 Tesas Corp.......
3,452 Tide Water Assoc Oil Co..10
331
7%
45%
*
25
25
10,717 Studebaker Corp
2,010
"38"" "38%
13%
14%
526 Union Carbide & Carbon
619
3,921 Unltei.
792
800
ircraft Corp
'
*
6.240 United C rp (Del)
•
•
3.670 U S Rubber Co
11,299 U S Steel Corp
100
Warner
Bros Pictures.....8
22,505
590 Westinghouse Elec Ac Mfg..50
1,240
3,064
1,280
389
JANUARY
RANGE
"3% ""3%
22%
22%
52%
53%
6%
99%
6
98%
Bid
Ask B
23%
21%
72%
13%
21%
6%
51%
7%
18%
47%
13%
89%
39%
Lowest
Jan. 31
Jan. 3
Ask
......
6.492 Standard Brands Inc
1,656 Standard OH Co (N J)
1,396
IN
FOR
YEAR
1938
Price
Jan. 3
12 Months
In
STOCK EXCHANGE
24%
22%
73%
13%
22%
7%
52%
7%
19%
14%
90%
40%
3%
Sale
68%
6%
g;
21%
20%
68%
64%
12^
13
18%
19%
6%
6%
49%
50%
7% Sale
18%
19%
44%
44%
12%
13%
84%
85%
21
20%
W? J*?*
18% Jan.
19% Jan.
69% Jan.
26
28
23
13
Jan.
18
16%
6%
50%
7%
18%
44%
12%
82%
40%
3%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
25
24
17
13
30
23
27
26
4
31
3
3% Sale
51%
43%
44% 42%J an.
56
Jan.
67%
59% Sale
5 % Sale
6%
5% Jah.
110
Jan.
109
117% 118% 108
Cleveland Stock
23
51%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
30
69
Jan.
3
6% Jan.
5
27
46%
13%
90%
40%
3 %
17 110
Jan.
Highest
Sale Prices
,
Sale Prices
25
Jan.
4
21%
69%
13%
23%
6%
50%
8%
19%
Lowest
Sale Prices
Highest
Sale Prices
Ask
3
23
5
4
12
17
18
1
17
3
4
4
20
3
17
13
May 24
19% Mar. 24
June 20
59
12% Apr.
5
Oct.
14
5
6% Dec. 20
44% May 28
5
Apr, 20
18% Dec. 13
34% May 31
10% Mar. 29
81% Sept. 29
24% Apr.
9
2% June
7
25% June
1
38% Mar. 31
3% Mar. 26
65% Apr.
1
25% Not. 16
26% July
19
73%
15%
22%
9%
55%
9%
18%
28
13
31
11
16
21
2
Dec.
July
Dec.
Jan.
July
Oct.
Dec.
46% Sept. 19
15% July 23
81% Sept. 29
43
Dec.
29
4% Oct.
17
55
Oct.
13
68% Nov. 9
8
July 19
99% Sept. 2 9
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales
THE CLEVELAND STOCK EXCHANGE
1939
January
Shares-
PRICES
STOCK EXCHANGE
1938
Shares
Shares
380
650
465
"with proxy"
481
57
cum
15 Caafield OH
7,870 City
"""21
»
Jan. 3
Ask
10
4
5%
8
437
31
10
41
68 %
92
4%
4%
105,596 Cllffi Corporation v t c
4,489 Colonial Finance Co com
145
53
_•
1,218
1,197
1,539
65
105
Dow Chemical
339 Foitoria Prened Steel.
545 General Tire & Rub com
115
198 General Tire preferred
30
31
15%
Sale4
Bros
2,604
1.181
2,255
8,497
2,553
5,995
15
373
354
793
100
18
5
5
......
.....50
•
lnterlake SS...
§4%
58
15
14
20
....*
Heel
1
4% Sale
6%
12 %
3%
4
2%
31
Sale
3%
.......100
1,689 National Acme Co common. 1
8.874 National Refining
25
'3»"SK
9
Preferred
2%
..........*
598 Ohio Confection.......
..*
2.106 Otis Steel Co common
*
3.274 Packer Corp...............*
4.253 Patterson-Sargent
'""747
126
475
50
5,335 Reliance Elec It Eng
27.455 Rlchman Bros...
4,506 Selberling Rubber
•
3,891
Preferred..............199
5,425 S M A Corp common
....1
378 Stouffer Corp—
4,327
903
2,198
"""25
Class A 52.25 cum pref
662
•
1,174
3
273
320
5%
4
Jan.
13
20
31
23% Jan.
3%
85
3
4
11
Mar. 29
14
10
May 18
11
13
Dec
10
12
118% Jan.
19
109
6
Jan.
14
60
Jan.
Jan.
60
Jan.
7
26
12
70
16
2
W
51
I*
is*
it*
w
5
15%
33
17
Sale
15
19
2%
2%
60
3
75
17
8
20
6
11%
14%
4%
15
5
IV
33
24
10
19
14%
Sale
17
Sale
Sale
10%
33%
Jan.
10
42% Jan.
11
42% Jan.
11
32
Jan.
19
33
Jan.
19
Vk*
14
Jan.
26
15
Jan.
24
39
40% Jan.
19
Jan.
10
4% Jan.
9
40
20
Jan.
Jan.
23
4% Jan.
9
100
4%
34%
16%
W*
3%
"6%
10 100
Sale
33
Jan.
26
36
Sale
15% Jan.
27
Jan.
12
3% Jan.
30
7
16% Jan.
14% Jan.
4% Jan.
17
Sale
6
Sale
11
13%
12%
14%
33
35
14%
2%
16
3
60
14
Jan.
14
Jan.
14% Jan.
32% Jan.
23
25
Jan.
30
2% Jan.
13
14
Jan.
27
3%
15
7%
11%
20
51
14% Jan. 23
36
Jan.
12
16% Jan.
2% Jan.
7
13
Jan.
5
9% Jan.
18
Jan.
9
21
Jan.
6
9% Jan.
18
51
Jan.
9
5% Jan.
4% Jan.
5
17
14%
27
1
28
19
9
14
Aug. 11 100
Dec.
Dec
255
Oct.
Sept.19
37
Dec.
Nov. 17
29
Jan.
19
50
June
1
Feb.
7
14
Dec. 28
42% Dec
Apr.
14% Sept.
11* Apr.
88
Apr.
13
16
I*
24
11 35
28 17%
40%
2
12 100
Dec
4
28
6%
27
Mar. 31
44%
12
Sept.15 20
June
2
13
18%
3% Mar. 30
6%
26
Dee.
Dec.
Jan.
Dec. 30
Jan.
18
25
26
18
Oct.
27
Jan.
Jan.
Jan.
%
21
17
12
4
Mar. 23
33% Dec. 13
14% Dec
22% Apr
22
34
29
4% Sale
10%
13%
4%
4%
Sale
7
13
4
Jan.
18
Mar
30
2% Dec
60
Aug
16
20% July 19
Apr. 21
27
65
Mar.
8
Dec
21
6% Feb.
18% Sept.
12
July
52
Sept.
12% Sept.
4% Jan.
17
13
12
Apr.
9
5% Mar. 29
Sept. 3
8% June 11
2% Sept. 23
52
7
30
3
10
11
4
17
Jan.
17
23
75
11
30
Jan.
11
28
Feb.
8
29
25%
26
Jan.
Jan.
6
26
Jan.
6
20
June
15
33
Oct.
Jan.
Jan.
13
Dec. 21
13%
12% Jan.
8% Jan.
13% Jan.
23
12% Jan.
8% Jan.
14% Jan.
23
Jan.
26
35
Jan,
6% Jan.
11
6% Jan.
1% Jan.
Jan.
1 % J an.
3
13%
Sept. 26
1% Dec
14
% Dec 23
40
5
1
30
16
9%
12%
33% Sale
58
6
Sale
33
Sale
10
Apr.
Jan.
10
5
5%
50
Jan.
4
1% Sale
11
,
35
22
3
27
4
9
20
4
Apr. 12
13% Dec. 15
9
Dec.
19
23
13
Dec.
14
17
30
20
8% Apr. 26
33
3
Mar. 28
Mar. 26
60
Feb. 28
3% June 30
1
14% Nov. 12
11% Jan. 17
19% Feb. 10
14% Oct. 26
39
July 12
5% Dec. 29
50
Nov. 10
13% July 23
10
2
Jan.
3
63
Jan.
7
12
34
21
Jan.
Jan.
20
34
Jan.
30
33% July
11
35
Sept. 26
26
21
Jan.
26
4% Jan.
3
Oct. 18
Aug. 15
Dec.
24
21
3
27
3% Jan.
8
June 16
Apr. 29
9% Mar. 30
3% Dec. 21
1% June
8
5
Mar. 26
7
Feb.
1
Not. 12
in
Jail.
26
4% Jan.
10
3% Jan.
28
5
7
5% Jan.
6
2
1% Jan.
14% Jan.
9
4% Jan.
5% Jan.
1% Jan.
5
6
9
4
14% Jan.
17
13
Oct.
1
20
Jan.
66
5
67%
7
45
May 25
63
Not.
2
14%
1%
13%
100
60
69
60
W*
70
11
14
10
4
12
Jan.
Jan.
1% Sept. 27
13
5% Juiy
5
11% Dec. 10
3
1%
13%
26
22
26
50
13 y
Sale
1
Jan.
3
22
4% Jan.
11%
6
2*
Mar.
31% Jan.
July
July
21% Feb.
20% Jan.
July
July
65
70
,11%
4
18
8
12
Mar. 30
Nov. 12
24
84
3
5
23%
11%
58
20
il3% "14%
9
7%
14
13%
10%
12%
34% Sale
12
6%
iH
Dec.
Jan.
8
Jan.
75
30%
"25%
25
4
32
24
6
28
16
25
24
10
Jna.
66
w*
Jan.
11
32
20
25
1
30%
18%
20
38
Sale
29%
31
3
Jan.
18%
38
25
Jan.
Sept. 17
2
20% Dec.
2% July 22
65
Nov. 10
2
29
10
Jan.
14 100
"30"
100
""5%
12
66
im
25
33
20
75
"15""
28
15% Sept. 27
7
18% Jan.
1
9% Apr.
July 14
2
4
19
25
27
7
1
Jan.
117% 117
60% Jan.
15
Jan.
15%
115
13
17
21*
28
8
Jan.
34
%
%
Dec
Jan.
17
Feb. 21
Mar. 21
July
8% Aug.
40
July
97
May
Aug. 12
3
41% June
107% Jan. 13 113
13
19
Sale
common...
Jan.
12
31
6
432 White Motor Co
60
19 113%J an.
15
22% Jna.
13
26
2
1
5
""2% Jam" 13
Jan.
Jan.
June
27
Sale
39
21
13
230
.....
26
7
6
23,753 Van Dora iron Wks Co com.*
•
1,553 Vlchek Tool
2
3,753 Warren Ref Ac Chem ootn
4.744 Weinberger Drug.
410 W R I Carp pref
199
35
100
13
3
I*
706 Union Metals Mfg Co
4.854 Upson-Waltea
"'578
Jan.
Jan.
20
10
3%
_....*
10
Jan.
27
11% Sale
17
2,910 Thompson Products Inccom*
2,745 Troxel Manufacturing
....1
220
10
Jan.
19
14
12
"3% ""4"
•
214 Nineteen Hundred Corp A__*
Brass B
3%
.......lfi
13,832 National Tile
3,819 Nestle Le Mur "A"
Mar. 25
4
11% Jan.
12% Jan.
21% Sale
*
common
31
18*
80
9
40
2%
3
2%
59
56%
59%
113
107% 115
20
22% Sale
58
.
1.531 Ohio
21
12%
597 Miller Wholesale Drug
*
931 Monarch Machine Tool Co..*
1,575 Murray Ohio Mfg
*
20 Myers (F E) & Broi Co com..*
7% Jan.
Mar. 15
% Aug.
3
16
16 %
25
3
61
95
28%
1,455
2
57
107%
38%
40
43
*
18
May 31
13
July 13
8% Dec. 13
11% Jan. 26
Aug.
70
6% Jan.
Mar. 26
14
"5" "6"'
»
'""35
23
10
Mar. 23
10%
50
_•
"""927
13% Jan.
50
18*
40
14"" "41""
5,151 Metropolitan Paving Brick..*
137
27
95
•
New
12% Jan.
g*
>!*
18
100
Hanna (M A) 55 pref
Preferred...
Sale
23
100
Preferred
7%
30
100
...»
832
7
4% Dec
6
Jan.
85
23
7.028 Medusa Portland Cement...*
1,774
Jan.
8
10
7%
3%
200
10
9
7
19%
306
155
3
Jan.
19%
18
321
155
Jan.
8
80
16
330 Mc Kay Machine
2.398 McKee (Arthur G) B
120
9
9
15%
85
14
70
Jaeger Machine..
Kelly Island L Ik T
187
8
8
85
15>*
Harbauer
3,558|Llma Cord Sole Ac
'"""30
Highest
Sale Prices
20
63
13.628 Lamson Sessions..
2.905 Leland Electric
1,420
Lowest
Sale Prices
Sale
10
.24
Cooperage......*
403 Halle Bi'ofben....
33
8
6%
10
"29% "39"
*
306 Great Lakes Towing
246
Preferred
1,101 Grelf
Highest
16
19
*
3,399 Goodrich B F Co common
7,062 Goodyear Tire & Rub com..*
331
1938
Sale Prices
July 21
95
July 12
7% Sept. 28
63
May
7
*
705
65
YEAR
Lowest
73
Sale
486 Foots Burt
20
6%
*
Klec Controller Ac Mfg
Faultleii Rubber..
acFederal Knitting Mills....*
50 adFederal Knitting Mills...*
100
6%
116%
170 a&Federal Knitting Mills....*
220
6
7
80
107 % 109
66
79
5% pref.. .100
2,285
1,020
1,330
Ask
95
100
12
1
362 Commercial Bookbinding---*
\25
10
13%
50
2
3%
58% 61
101% 112
*
190
800 Cleveland Ac Buffalo Tran._*
8,336
9
12
"If" Sale"
new
705 Clev El 111 $4.50 cum prei
22,667 Cleveland Ryi„.
1.833
Sale
8%
2,055 Cleveland Bulldera Realty..*
12,693 Cleveland Cllffi Iron pref...*
216
FOR
Sale Prices
Jan. 31
Ask Bid
6
6
11
10
1
4,201 Clark Controller
Bid
100
common
55 Canfield Oil 7% cum pref 100
Ice Ac Fuel...
•
65
Preferred
...100
761
Bid
*
prior pref
100
18,495 JBrewlng Corp of America..3
2,826
«
1938
Par
2,369 Alt-Way El Appl lit 7% pf 1M
1,684 Akron Brass Mf^ common...*
3,024 Amer Coach & Body
5
2,384 Apex Electric £c Mfg
•
16
100
RANGE
JANUARY
Jan. 3
STOCKS
January
IN
Price
12 Months
In
Jan. 1 to Dec. 31.
612,399
CLEVELAND
fAGGREGATE SALES
1937"
January
1937
408,371
1938
1938
31,030
1938
Jan. 1 to Dec. 31
1939
Bond Sales
1938
41,792
5
7% July
2% Jan.
1
5
25
4
11% Dec. 28
11% Dec. 28
85
85
Youngstown Sheet Ac Tube—
14
•>«■•••>
_____
Ax
5H%cum pi v a police rk.ivv
v-MCM pref series A. 100
v / J /v
a.N
.....
No par value,
a In liquidation,
b First payment endorsed
Name changed; formerly Peerless Corp.
80
c
Second payment endorsed,
d Third payment endorsed.
Oct.
20
Oct.
2
fO
In the earlier
part of this publication
complete records of the dealings
the
country, for the latest month and for the calendar year to
General Quotations we combine in one
only those dealt in
index
to
date,
are
on
the leading stock exchanges of
furnished.
In this department of
comprehensive whole, securities of all classes and descriptions, not
the exchanges, but also leading unlisted and inactive securities.
The following is an
on
the different classes of securities
quoted:
Pago
Exchange Seat*
—
Federal Land Bank Bond»
..
Joint Stock Land Bank Securities
91
Foreign Government Bonds
Mining Stocks
81
—
Industrial Stocks
.
.
71
Real Estate Bonds..
91
Real Estate Trust and Land Stocks
84
93
Textile Stocks
84
73
Title Guarantee and Safe Deposit
Canadian
...
84
—_
Pago
Railroad Stocks..................
84
Public
Public
.....
Utility Bonds
99
....
—— —
111
...
.....—...........
Municipal Bonds—Domestic.............
92
Industrial Bonds
Insurance Stocks
Page
83
Utility Stocks
Investing Companies Securities.......... 72
Railroad Bonds
112
...
.....
Stocks. 84
........
78
United States Government Securities
............
....
67
United States Territorial Bonds.....
91
91
...
Quotations for all securities are as near as possible for the closing
day of the month preceding the date of issue.
The letter "f" prefixed, to bond prices denotes that the
quotation is a flat price—that Is, that the accrued Interest forms part of the price, and
therefore the purchaser does not have to provide for It
separately in making payment. In the case of income bonds and bonds in default, the price is
always "flat," and no designating mark is employed to Indicate the fact.
I
Quotations for equipment bonds
are
Quotations for guaranteed stocks
are
It should be borne in mind in the
cases the
figures
are
obtained from
based
on
average
maturities.
"and dividend" that is the accrued dividend must be
paid in addition to the price.
of these tables that the quotations for
many inactive and unlisted securities are
use
merely nominal, but In all
jsources which are considered reliable.
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consoli¬
dated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant,
"op" for optional.
The black-faced type in the letters showing the Interest
period Indicates the month when the bonds mature.
NOTICE—All
bond
Bonds
prices
Bid
RAILROAD BONDS
are
"and interest" except where marked "f" and income and defaulted bonds.
Ask
Bonds
Bid
Ask
x
Aberdeen AAsheboro 1st 6s'40JAJ f
Adirondack 1st 4 Ms 1942 gu MAS
30
Akron A Barb Belt g 4s 1942. JAD
Akron Canton A Youngstown—
99
70"
63
Gen & ref 6s 1945 series A. AAO /
Gen A ref 5M« 1945 ser B.AAO /
27
27
30
A—.JAD
30
106 X
104 %
105m
Alabama Tennessee A Northern—
Prior
lien 6s
1948
10
f
f
Gen income 6s Oct 1948...
Alabama A Vicksburg By—
1m
1st M g 5s 1974 S' riee A..I
Albany A Suaq 3Ms g 1946. J
Alleghany Corp—
3m
76
80
75
72m
65
Z8*
66
—
44
32 m
Allegheny Valgen 4# 1942..MAS
Allegheny A Western—
1st mtge guar 4s 1998
i
American Refrlg Transit—
Equip 5 M» series E 1939-.MAN
Equip 5s ser P, G A H. *4J" K
Ann Arbor 1st g 4a 1995—_
Ark A Mem Ry Bridge A Term—
33 m
104m
105k
46 m
59
b
3.00
b
4.00
30 m
2.00%
3.00%
35 m
_
_
_
97
97 X
100
104
107 X
108
Atchison Topeka A Santa Fe—
f
MAN
Stamped
75
f
W*
k
95
87 m
91m
Jan. 23
95
86m
100m
107 m
107 m
Conv deb 4Mb 1948
Trans S L 1st g 4s 1958. _.JA
Rocky Mt Div 4s 1965...
102"
109 H
108 X
AJ
103 X
Athens Term
Atl A Birm.
Atlanta A Charlotte Air Line—
1st M 4Mlot M 5s 1£
Atlanta Knoxvllle A Northern-
85
89 m
90 X
92
110
113m
88
io5m
99
61
77
Atlantic Coast Line RR—
1st oons 4s July 1 1952..
88
99
65 m
77 7A
69
b
Equipment trust 4Mb
b
b
Line
2.25
2.25
2.75
,
71m
1.50%
1.50%
2.00%
(Oonn)—
Irred ctfs of tndebt 5s
43
UH
Ref A gen 5s series A 1995-JAD
Certificates of deposit
18 M
18 M
19
Ref A gen 6s ser O 1995..JAD
Certificates of deposit
Ref A gen 5s ser D 2000.-MAS
Certificates of deposit.
Ref A gen 5s ser F 1996
MAS
19 X
20
19 H
20
JA
80
Atlantic Coast Line of S O—
Convertible 4Ms, 1960—FAA
Certificates of deposit
P tL EAWVa Sys ref 4s'41 MAN
Certificates of deposit
S'west Div 1st mtge 5s '50.JAJ
Certificates of deposit
Tol Cinn Div ref 4s A '59.. JAJ
Eq tr 4Ms ser D 1939-41..JAJ
Eq tr 4Ms ser E1939-42--AAO
Eq tr 4 Ms ser F 1939-44.-MAN
Bangor A Aroostook—
1st M 5s g Jan 1 1943.....JAJ
Cons refund g 4s 1951..
JAJ
4s stamped 1951
Piscat Div g 5s Jan 1943..AAO
St Johns Riv Ext gu 5s '39.FAA
Van Bur Ext 5s g Jan '43.AAO
Washburn Ext 1st 5s *39..FAA
Battle Or A Sturgis gu 3s '89.JAD
Bay City A Battle Crk 3s '89 JAD
Bedford Belt 1st 5s 1938....JAJ /
Beech Crk Ext
Boston A Maine RR—
1st mtge 5s ser AO 1967.—MAS
1st mtge 5s ser II1955— —MAN
1st mtge 4 Ms ser J J1961 ..AAO
5s series AA 1944.....
5s series DD 1945
6s series FF 1947
5s series R 1940
96
5s series
5s series
5s series
iK
JAD
FAA
AAO
1978
1st mtge 4Mb ser A 1943
3 Ms Jan 1 1951
JAJ
Ref 3 Ms 1952 gu N Y O..AAO
5s series
5s series
/ This price includes accrued interest.
.....
AAO
JAD
..JAJ
MAN
T 1941
MAS
U 1941
.....MAN
V 1942....
MAS
W 1942.....
AAO
Z 1943
MAN
k Last sale.
....
n
Nominal.
Equipment trusts—
3Ms 1939-44
21
19
JAD
4.75%
5.75
4.75%
MAN
5.75
FAA
5s 1939-44
Boston ANY Air Line—
5,75
AAO
4Mb 1939-43
7M
Bost A Prov deb 6s
July 11938—.
Boston Rev Beach A Lynn—
1st m 4Mb Juy 15 1947—JA J15
34M
33
36
35
5.40
39 %
4.75%
4.75%
4.75%.
5.40
5.40
104 m
83
50
105
88
87
91
100
101
100
101
103
102
103
103
50
43""
....
55""
85
100 M
77
81
1.50%
106 H
3.25
2.50%
80
84
96
99
25
68
72"
76
81
53
57
68 M
54
69 M
57
54
57
1957
1st 4s Dec 30 1963
10
92
JAJ
MAS
FAA
JAD 15
FAA
5s guar July 1 1969
JAJ
5s guar Oct 1 1969—.....AAO
5s guar 1954
...FAA
16-year guar 3s I960..
JAD
13-year guar 3s 1950
JAD
Guaranteed 3s 1944
MAN
7-year guar 2s 1943
FAA
4-year guar 2s 1942
JAJ
17-year guar 3s 1953
.FAA
Eq tr 4Mb 1939-1942 (gu)l«AN
Eq tr 4Mb 1939-45 (ann).JAD
Equipment trust 5s
Canadian Nor deb 6Ms '46-.JAJ
Canadian N W 4 Ms Oct 22 1943
.
70
95M
105 M
98
2.75
2.00%
94 M
91M
95 M
92 M
114M
4Mb guar 19574M" guar 1951
4Mb guar 1956..
4Mb guar 1955
40-yr 5s guar 1970
115M
113 %
■
114M
116M
118M
114M
118M
117 M
98M
117
ll5Vi
118M
118M
99 X
99
103
104"
100M
101M
101
98
qq~~
2.75
2.00%
2.75
2.00%
2.00%
2.75
123 H
124
_
Canadian Pacific—
Cons deben 4s perpetual--JAJ
§**
27
26
15-yr conv colltr 4s 1949—JAJ
Conv coll tr 3M« 1951
FAA
Conv coll trust 3s 1945
AAO
Coll trust 2 Ms 1941
AAO
27
103 M
Equip trust 2 Ms 1939-47.. AAO
Canada Atl Ry 1st 4s 1955.-JAJ
Canada South 5s 1962 ser A.AAO
Canadian National Rys—
Conv coll tr 6s 1942
27
29 M
lH
JAJ
FAA
30
30
30
67
Con 1st A coll tr 5s g '34._AAO
Certificates of deposit....
26 H
27
28 M
Burl Cedar Rapids A North—
26
28M
95
26
26
27
28 M
28 M
6
88
80
60
Corp—
—JAJ
20-yr coll tr 4 Ms 1946—MAS
Coll tr 5s 1954
JAD
S f 4Ms Dec 15 1944—JAD 15
Coll tr 4Mb 1960
JAJ
27
15
4
MAN
Cambria A Clearfield—
1st 5s g 1941
Gen M g 4s 1955.
Cambria A Indiana RR—
9
87 M
Certificates of deposit
Buff A Susquehanna RR
Con g 4 Ms
4.75%
.
70
6s ext to Jan 15 1947
JAJ
Boston Term Co 3M« 1947—FAA
w
11
47
Ask
23
4s1950
JAJ
Buffalo Creek 1st 5s 1941
JAJ
1st ref 5s 1961—
JAJ
Buffalo Rochester A Pittsburgh—
Equip tr 2 Ms 1939-1947..MAS
Big Sandy Ry 1st g 4s 1944..JAD
Birmingham Southern—
Equip trust 3 Ms Dec. 1 1939-46
40
99
6 Basis.
20~~
11
2.25
Birm Term 1st g 4s 1957 gu.MAS
Bluff Point Land A Imp 1st 4s '40
Boonvllle St L A Sou 5s '51.FAA f
Boston A Albany 5s Oct '63..JAJ
Bid
1st mtge gu g 4s 1955
101M
37 X
?§**
48
51
20
AAO
3X& 1951
Belt RR A Stk Yds (Indplis)—
1st ref gold 4s 1939
MAN
Belt Ry of Chatt 1st 5s '45..JAJ
93
2d s
50
_—
4 Ms impt
87
75
Coast
50 M
49 M
48 H Jan. 30
44 M
45M
5s June 1942
97 m
63
Atlantic
1st mtge g 4s, July 1948--AAO
1st mtge g 5s, July 1948--AAO
Certificates of deposit
fk
5-year sec notes 4Mb 1939-FAA
Certificates of deposit
f
Belvldere Del cons 3 Ms 1943-JAJ
Bessemer A Lake Erie—
■
lst mtge gold 5s 1940...
1st cons 4s Mar 1 2002.
Atlanta Terminal 6s 1939.
72 M
70
Certificates of deposit
75m
/
JAJ
.
Alabama Great Southern—
1st cons g 5s 1943 ser
1st cons 4s 1943 ser B
1st mtge gtd g 5s 1941
Bonds
Boston A Maine RR (Cont)—
Mtge 4 Ms 1944
JAJ
Mtge 4s 1942
....FAA
Mtge 3s 1950
JAJ
MAS
JAJ
Eq tr 5s 1944
Eq tr 4Mb 1939-1945s-a—.JAD
Cars Cent 1st g gu 4s 1949..JAJ
Oaro Clinch A Ohio 6s '52. JAD 15
Carthage A Adirondack—
1st mtge guar g 4s 1981
JAD
80 M
99 M
88 M
95 M
113
81>l
99 y.
100^
94^
97 M
103 )i
91-H
88 y.
89 y.
96^
113^
2.70
2.00$
94
93 M
102
90 M
87 M
13
106M
45
itrt
55
bonds
raileoal)
68
NOTICE—All bond prices are "and Intorest" except where marked "f" and Income and
Quotations for all securities are as near as possible for the closing day of the month preceding
Bid
Bonds
Oatawissa RR g 4s 1948._—A&O
Central Arkansas & Eastern—
1st 6s 1940
J&J /
Cent Branch Union Pacific—
J&D /
Eq tr 4 %s 1939-44A&O
Chicago South Sh & So Bend—
36
1st & ref g 5s Dec 1 *60 opt J&D
Inc mtge 5s Dec 1 1960
M&S
Chicago Union Station—
6.50
9%
6M
5%
5.25%
5.25%
7m
10
6.50
Chatt Div gold 4s
15
5s
4
Mid Ga & Atl 1st 5s
%
104%
1st mtge 3 Ms ser E 1963—J&J
Guaranteed 3 Ms 1951—M&S
Chicago & Western Indiana—
Consol gold guar 4s 1952.-J&J
1st &ref M 4Mb D 1962-M&S
105%
102%
4
38
13%
22 %
18
24
General 5s gold 1942
-J&D
Cin Ind & West 1st 5s 1965.M&N
(yr)—F&A
5.25
1987-J&J
24 %
4.50%
.
72 %
54
56 m
58
53
60
Central RR of South Carolina—
1st ref 6s 1939-1976
Central Vermont Ry—
4.00
Eq tr 5s Dec 14 1939-'44 •yr)..
1946—A&O
Chatt Rome & Sou 1st 5s '47 J&J
Chattanooga Sta 4s 1957 gu—J&J
89
Char & W Carolina 6s
notes,
1945
notes.
1946
101M
101%
101%
101%
101 %
„
1945—F&A
J&J
g 4s *89.J&J
48 1989
— -J&J
Val 1st 5s g '41 -M&S
55.F&A
Chicago & Alton RR—
Refunding g 3s 1949
A&O
Chicago Burlington & Quincy—
Gen M 4s 1958.
M&S
1st & ref 4 Ms ser B 1977—F&A
1st & ref g 5s 1971 ser A__F&A
Illinois Div 3 %s '49 op *29.J&J
4s July 1 1949—
J&J
Eq tr 2 Ms 1939-47
A&O
Chicago & Eastern 111 tnew co)—
Gen M 5s May 1951
M&N
Certificates of deposit
Chicago & Eastern Illinois—
1st consol 6s gold 1934—A&O
Chicago & Erie 5s 1st g *82—M&N
Chic Great West 1st 4s 1959-M&S
Equip tr 4%s "A" 1945--A&O
Chicago & Illinois Midland Ry 1st mtge s i 4Mb ser A *56 M&S
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series C—J&J
1st & gen 5s 1966 series A-M&N
1st & gen 6s May '66 ser B_ J&J
104
Monon Coal—
Non-cum inc 5s 1955(w-s)
J&D
106%
107%
65
70%
77%
55%
IV
57
69
56
/
11%
105
102%
102%
102 %
1.50%
1.50%
1.75%
1.00%
109 m
Ser B 4mb gen gtd 1942—A&O
Ser B 3 Ms gen gtd 1942—A&O
Ser O 3Ms gen gtd 1948—M&N
12%
95%
98%
97
„„
gtd 1950—F&A
1977 ser A-F&A
Gen & ref 4mb 1981 ser B—J&J
Cleve Short L 4Mb 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 5Ms 1972 series A—A&O
1st M s f 5s 1973 series B—A&O
1st s f 4Mb 1977 series c—a&o
Ser D 3 Ms gen
Gen & ref 4Ms
103
1.75%
17
16%
17%
„
Colorado & Southern—
General mtge 4Mb 1980—M&N
Col & Pt Deposit 4s 1940—F&A
Columbus & Hocking Valley—
Ext
A&O
F&A
gold 4s 1948
Colum & Toledo 4s 1955
Concord & Claremont 5s '44-J&J
Connecticut & Passumpsic Rivers
A&O
M&S
17
1st gold 4s 1943
Conn River gold 4s
Connecting Ry «Phila)—
1st M gu 4s Mar 15 '51-M&S 15
1st 5s 1951
—M&S
1943
106
97
81m
20%
90"
/
b
6.50
5.00%
99%
21
100%
70
90
12 %
10
15m
13 m
7%
4
»
/
4%
16
68
100
~5%
5
105%
106
102%
107"
105
106
105
111
42
5
44 m
6
60-yr 5s 1975 series A
F&A
Oonv adj 5s Jan 2000
A&O
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g 3%s B May 1 1989-J&J
Gen 4%s May '89 series 0_J&J
Gen 4%s May '89 ser E.
J&J
Gen M 4%s May *89 Ser F. J&J
Equip trust 3 Ms 1939-'53A&0
Eq 4%s '39-'43 E & F iyr)_J&J
Eq 4 Ms '39-'41 G & H • yr) J&J
Eq tr 5s '39-'40 ser B iyr)_F&A
Chicago & North Western—
Gen M 3%s g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed Inc tax.
9%
2%
86%
88%
77
78
71%
74%
2.40
1.90%
39%
103%
109%
109
27
80
30"
90
24
24
24
24
24
6.25
6.25
6.25
6.25
ny>
iv
41
5.00%
5.00%
5.00%
5.00%
'55—F&A
plan
Ref & impt 5s 1978 ser B—A&O
Eq tr 4Ms 1939-'42 (yr)—M&N
Equipment trust 5s
Equipment trust 5 Ms
Gen income 5s Aug
Assented subject to
J&J
J&J
48 1936
4Mb 1936
Inc mtge 6s Jan 1 1960-An
1st 4s 1950
Des Moines & Fort Dodge—
114
15%
12
15"
b
—J&J
Sec 4%s 1952 ser A
M&S
Sec 4% ser A certifofdep.
4%s I960. —-M&N
Trustee ctfs 3 Ms 1947
Chicago St Louis & N O—
Con g 5s June 15 '51
J&D 15
conv
„
Con g 3%s June 15 '51-J&D 15
Mem Div 1st 4s 1951
J&D
J%
62 M
1st guar 4 Ms
M&N
1961
1964—— _..J&J
1st 5s Mar
1
Eq tr 2%s
1939-1947
47
4.00%
102
35
/
/
35
45
85
104
J&J
J&J
Michig
102 %
Cent ral
an
J&J
98
93
(Lake Superior) 4s 1955
1st 4s Feb 25 '39 Alb gu—M&N
1st 4s Feb 15 '42 Alb gu.-M&N
Gen 4s 1962 Can Govt gu—J&J
1st g gu 4s $ July 1 1950
J&J
Eq tr 5b Dec 14 1939 *43 «yr) —
Grays Pt Term g 5s 1947
J&D
'61 opt '41-J&J
99
95
99 %
94%
94 m
96 m
100M
96
110
109
86
88
4.00
3.00%
60
101K
J&J
J&J
J&J
G 1946...-J&J
H 1946
J&J
Gen 4Ms 1976 series D
Gen 4%s 1977 series E
Gen mtge 4s ser
Gen mtge 4s ser
Gen mtge 3%s ser 1
32 m
37
42%
31
40
36
12
15
79
85
78%
82
96
96
85
86 %
72
74 m
m
Western Fruit Express—
35
103
&
89
—J&J
40
Eq 5s J'ne 15 1939 <vr)J&D
Eq tr 4Mb 1939-1940..J&D
4.00%
—J&J
W Va Midland Ext 5s '54-J&J
Greenbr Ry 1st g gu 4s '40-M&N
1st 5s 1944
Green Bay & Western—
Debenture ctfs A Feb
Debenture ctfs
B
1.25
1.75%
0.75%
1.75
1.00%
1.50
1.00%
1.75
1.00%
4m
4m
7m
4%
4%
7%
Guayaquil & Quito 1st 5s '32 J&J2 /
5.00
5.00
4.00%
4.00%
5.00
4.00%
12%
7%
88
92
83
103
54 m
6%
Feb
Guantanamo &
11m
7m
2.30
Greenbrier Cheat & Elk—
101
59
61
93
99 m
4m
103
M&N
94
J&J
'49--J&J
2.65
2.00%
60
47
5
51
8
70%
71%
w*
76
7m
Western—
J&J
1st M 6s 1958 series A
Gulf Mobile & Northern—
A&O
1st 5 Mb 1950 ser B
1st 5s 1950 series O
A&O
Gulf & Ship Island RR—
1st ref & term g 5s Feb
'52-J&J
Stmpd (July 1 1933 cpn on).
100
60
65
J&J
II & Ha rtford
Harl R & Portch—See N Y N
Harris Ports Mt Joy & Lane RR
1st mtge
Ext
4s
g
4s 1957 gu.
—
J&J
1943
1st mortgage 3 Ms 1962—A&O
Duluth South Shore & Atlantic—
1st gold 5s
-J&J /
1937
63
70
105m
13
70
105%
14
M&N
M&N
.84
1951-J&J
70"
k Last sale,
n
Nominal.
M&N /
103
F&A
Adj inc up to 5% Feb *57-A&O /
1st M 4Mb 1957 conv
F&A
Huntington & Broad Top Mt
RR & Coal extend 6s 1940 A&O
Extended 5s 1940—
106
53
49
118
1.50
118M
1.00%
92
15
31
33
46
48
88
105
12%
13
45
50
A&O
_
%
H
_
gold 4s 1951
J&J
1st gold 3 Ms 1951
J&J
1st extended g 3 Ms 1951—A&O
1st g 3s sterling 1951
M&S
75
Elgin Jol & East 5s 1941—.M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950. J&J
Income 5s 2862
A&O
5s 1937
1st
East Tenn & Western N C—
A&O
con
Illinois Central—
Dutchess Co RR 4Mb 1940—J&D /
Penn 1st 4s 1958
M&S
102
Edmonton Dunvegan & British
Columbia Ry 4Mb 1944—A&O
Housatonic
1st gold 5s 1957 opt
104
East
1956
1946
M&N
Valley Ry—
1st cons gold 4 Ms 1999-—J&J
Eq tr 58 1939 (yr)
J&J
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
Holyoke & West 4 Ms 1951—A&O
Hudson & Manhattan—
Duluth Missabe & Iron Range—
El Paso & R 11st gu 5s
/ This price includes accrued interest,
8m
113""
Grand Trunk Pacific—
59
Consol 1st g 5s
84
3
101
5.00
M&N
'40—A&O,
1st 3 Ma 1941
Grand River Valley—See
22
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
72 m
3m
45
32
East Tenn Va & Georgia—
63
10
20
25
Grand Rapids & Indiana—
1st 4Ms 1941
-
2nd Mort. gold 4s 1995-—J&D
Detroit Term & Tunnel—
16
89
15m
Hocking
"7%
87
97
A&O
Hoboken Ferry 5s
18%
16%
16M
18M
9%
9%
9M
4%
6%
7%
8%
4%
41m
1945—J&J
Eq tr 4Ms 1939s-a
Glrard Point Sfge 3Ms
54
1st gold guar 4s 1953,.
Dext & Piscataquis 4mb
15m
14%
7%
6%
7%
102
13%
-J&J
1947
Ga Sou & Fla 1st g 6a
Deb 5s 1952
36%
3
Detroit & Toledo Shore Line—
4.50%
101
J&J
—J&J
fi
28
17
5.50
'41-J&J
6%
7
1948.J&D
Georgia Carolina & Nor—
Ext at 6 % to July 1 1934.
1
15
Georgia & Florida RR—
2%
1st M 6s 1946 series A
M&N
Certificates of deposit
Georgia Fla & Ala 1st 6s '52. F&A
34
Georgia Midland 1st g 3s '46-A&0
109
Ga RR & Bkg ref 6s 1951
A&O
40
13 %
8%
5
1967--J&J
Eq tr 2s 1939-1947
M&S
Eq tr 4 Ms 1939
M&S
Eq tr 4Mb 1939-1940 D<yr) J&J
2
Detroit Toledo & Ironton—
8
1H
J&D
1957
3%
22%
15
8
2%
Ga & Ala Term 1st g 5s
1st & ref g 4 Ms
10%
10%
10%
17%
& Sou—
Ga & Ala 5s Oct 1945
Ctfs of dep for gtd 4s 1935-J&J
Des Plaines Val 4Mb 1947—M&S
Det & Mack 1st lien 4s 1995. J&D
1st extended 5s 1965
Ref g 4s 1934 opt to 191/1—A&O
Certificates of deposit
Apr
J&J
20
16M
3
Gulf Terminal of Mobile—
14
15m
Fort Dodge Des Moines
1st 5s 1938
Gen M 5 Mb 1952 ser B
Gen M 5s 1973 ser C_
4.75
13
GenM
/
1982
4 Ms
Great Northern—
20
107%
Equip trust 4s Apr 1 1939-'49—
g
con
Grand Trunk Western—
Denver & Rio Grande Western—
con
14
Proof of claim filed
Certificates of deposit-_
1st M 3s 1962.
40
59 %
con g
67 m
16
65
(Mountain and Pra|rle)4s 1955
106
59
1st
1st
92
Gouvernour & Oswegatchie—
1st 6s 1942—
-J&D
Denver & Salt Lake Ry—
_
5s'87stpdinctax_M&N
GenM4 %s'87 stpd inc taxM&N
GenM4Ms'87 stpd inctaxM&N
15-year 6Ms Mar 1936
M&S
1st & ref 5s May 2037
J&D
1st & ref 4mb May 2037—J&D
1st & ref 4Ms May 2037 C J&D
Oonvg4%s 1949 ser A
M&N
Eq 4Mb '39-'42(yr)ser A.M&N
9Vs
2%
1st
Amended
42
Denver & Rio Grande—
Chic Milw St Paul & Pac RR—
8%
8%
25
40
97"
4s 1943
M&N
Delaware Lackawanna & Western
104
63
62
J&J /
M&N
Gen ref gold 4s 1950
1st cons ref 4mb '52 opt
Goshen & Deckert'n 1st 5 Ms 1978
2nd ext 6s 1979
M&N
93
71
47
8
84"
1st & ref gold
100 M
99
deposit
76"
Delaware & Hudson—
104
Chicago Lake Shore & Eastern—
1st M 4%s 1969 opt 1919.J&D
Cblc Memp & Gulf 5s 1940—J&J
Chic Milw & Gary 1st 5s '48- A&O
H) deb 4s '54-J&J
J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar
J&J
Cuba Co extend 3s 1955
J&J
Cuban Nor Rys 1st 5Ms, '42 J&D
Cuba RR 1st g 5s 1952
J&J
7 M« extended to 1946-—-J&D
6s extended to 1946
J&D
Imp & equip 5s I960-—M&N
Danbury & Norw ref 4s 1955.J&J
Dayton Union Ry 1st 4s '49-J&J
Del & Bound Br 3 Mb 1955—F&A
Consol Rys iN
Deb 4s 1955
20
12%
100
35
M&S
Eq 4Ms '39-'41 H (s-a).. .M&S
Florida Southern gu 4s 1945-J&J
Florida West Sh 5s 1934
J&J /
4s Jan 1
103
„„„„„
/
12
12
—
„
Equip tr 2 Ms ser A 39-'52 M&S
Coal Rfv Ry 1st 4s gu 1945-J&D
99%
2.35
/
/
65
97%
93%
Cleveland & Pittsburgh—
Ser A 4mb gen gtd 1942—J&J
98%
90%
b
64
96%
102 %
102 %
97%
101
'90 M&N
'40-M&S
RR—
19
23
J&J
'59.J&D
Fort St Un Dep Det 4Mb
103
St L Div 1st col tr g 4s
Clinchfield
5s gold 1943
_
88
no"
cons
Genesee River 6s
„
J&D
'40—J&J
"2"
\ds—
A&O
A&O
Chic R I & Pac Ry—
General gold 4s 1988
Certificates of deposit
4s 1940—F&A
White W V Div 1st 4s
109 m
/
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
Chic June RR 1st 4s 1945-—M&S
Chic June Ry & Un Stk
Coll tr ref 5s 1940
Coll trust ref 4s 1940
g
gold 1993
Ref & imp 4mb ser E 1977-J&J
O W & M Div 1st 4s g '91--J&J
97%
101%
_
—
cons guar
Gen M 5s ser B 1993
121
97 %
104
con g
..
1st
114m
Warm Spr
Chesterf & Lancaster 5s
1943
20
15
97
Eq 4Mb '39-'41 LL (s-a)—M&S
95
Eq tr 4Mb 1939-'43 (s-a).-M&S
Erie & Jersey s f 6s 1955
J&J f 43
Erie & Pittsburgh—
Gen gu g 3Ms ser B 1940.-J&J
102%
3 Ms series O 1940
102%
J&J
Proof of claim filed
J&J
1st gtd 5s
Clev Cine Chic & St Louis—
104
1946
R & A Div 1st con
101
Cleveland Akron & Columbus—
100 M
2.20
Equip tr 2s 1939-1947—M&S
2.25
Eq tr 2%s 1939-1946
J&D
Eq tr 3s 1939-1950
A&O b 2.40
1.50
Eq tr 4Mb *39-'40 (yr\r7-a&9 b
104 m
Craig Valley 1st 5s g 1940-J&J
Paint Creek Br 4s
97
1.85%
Spr & Col Div 4s 1st g
101 %
-J&J
1942
notes, 1943
notes, 1944
notes,
95
40
General 4s
120 %
97 m
97 m
1951.J&J
106
32
J&J
J&J
—J&J
J&J
--J&J
J&J
notes, 1941
95
IP
20%
Fonda Johnstown & Gloversv—
2.50
Cincinnati Union Term Co—
3.00%
100
Chesapeake & Ohio—
General 4%s gold 1992-—M&S
Ref & imtp 3Ms D 1996--M&N
Ref & .mpt 3 %s ser E 1996 F&A
Ref & impt 3%sser F 1963 J&D
96
b
1st mtge g 5s series C '57-M&N
1st M 3 Ms ser D 1971
M&N
Clearfield & Mahoning—
90
11%
Florida East Coast 4mb
1st & ref 5s 1974
99
F&A
A&O
Ref & imp M 5s 1967
M&N
Ref & lmpt M 5s 1975——A&O
35"
Ry—
Eq trust 2 Ms 1939-52
Cin Northern RR 1st 4s
l942_—M&N
notes. 1940
1st 4s 1948
Cinn New Orl & Tex Pacific
15%
Series D 1953
Certificates of
1942
M&N
76 % Cinn & Muskingum Valley—
70
53"
1960
F&A
European loan 4s 46 -—M&S
Central RR & Banking of Ga—
Guar g 5s
A&O
A&O
Conv gold 4s 1953 ser
Series B 1953
Florida Central & Peninsula—
Cincinnati Lebanon & Northern—
1st consol gtd 4s
M
44%
1st
33
74
95
J&J
.—J&J
A—A&O
Prior lien gold 4s 1996
Gen lien gold 4s, 1996
14%
58
1st ref 4s g guar 1949——F&A
1st g guar 4s Oct 1 1954—A&O
88
_
_
Central Pacific—
Coll tr 5s ext'd to
104%
108%
106%
102%
92
-J&J
Eq tr 4%s 1939-'41
55%
47%
89%
/
1965
Erie—
86
Consol gold 5s 1952
M&N /
Cincinnati Hamilton & Dayton—
(now 1st) g 5s
5 Basis.
108
32"
Gen M 4s 1987_
30-yr
1944
4s
1st M 4s series D 1963
29 %
Central of New Jersey—
2d
-A&O
J&J
Guar
Choc & Memph 5s 1949
J&J
Choctaw Oklahoma & Gulf—_
7
54
44
50
50
A&O
1st & ref 5s 1965
5s stamped
Chic Terie Haute & Southeast—
4%
1951-—J&D
1946—J&J
1947—J&J
Mobile Div g 5s 1946
J&J
Oconee Div 1st 5s 1945
J&D
Cent New Eng 1st gu 4sl961 J&J
5.00%
57 m
17%
1959 ser O—A&O
Eq tr 4%s '39-40 ser P<yr)M&S
Eq tr 4%s '39-'40serQ<yr)M&N
Potts Creek 4s
6.00
1963—J&J
16
Ref & gen 5s
Gen M
El Paso & Southwestern RR—
13
Sink fund 3s ser B
Ask
Bid
Bonds
Ask
_
12
„.
Cons gold 5s 1945—-—M&N
Ref & gen 5%s 1959 ser B-A&O
Macon & Nor g
Bid
Chic St Paul Minn & Omaha
31%
8%
5%
-
1st 4s 1948
Central of Georgia—
1st M g 5s Nov 1 1945—
103 m
Bonds
Ask
100 M
defaulted bonds
the date of issue
87%
91
83
83
75
1952—A&O
56%
61
Ref g 4s 1955 opt 1918--M&N
Pur liens 1st g 3 Ms 1952—J&J
56 m
59 m
54 v*
M&N
53"
53 m
Coll trust gold 4s
Collateral trust 4s 1953
103
Ref mtge
5s 1955
M&N
64 %
70%
107
101%
40-year 4Ms Aug
1 1968.F&A
49%
50
101
99
63
--
•«y
BONDS
RAILROAD
Feb., 1939]
defaulted bonds
the date of issue
interest" except where marked "f" and Income and
near as possible for the closing day of the month preceding
NOTICE—All bond prices are "and
Quotations for all securities are as
Bid
Bonds
Illinois Central—(Concluded)
Carlo
g
1951— j&j
83%
1950—j&d
1st g 3s
4s
Bridge
Litch Div
1953—j&j
1951--f&a
St Louis Div g 3s 1951
j&j
Gold 334s 1951
j&j
Sp'field Div ext 334s 1951 j&j
Western lines g 4s 1951.-f&a
Louis v Dlv 334s g
Omaha Div 1st 3s g
Equipment trusts—
3s ser r, 1939-1952
m&s
434s ser k, 1939
f&a
4%s ser l, 1939-1940..a&o
4^sser m, 1939-1941..m&n
4%s ser n, 1939-1941—a&o
434s ser o, 1939-1942—.j&j
434s ser p. 1939-1944—a&o
4s ser q, 1939-1944
f&a
iii Cent rr Co & Chic St l &
n o rr jt 5s, a, 1963—j&d
4%s series c, 1963
j&d
Indiana Bloomington & Western—
1st ext 4s 1940
a&o
Indiana Harbor Belt
63
61
70
54
76"
60 *
68
60
65"
2.00
2.50
3.00
3.00%
1.00%
1.50%
2.00%
3.25
2.00%
2.25%
2.25%
3.o0
3.00%
55%
58
50
51
3.00
3.25
j&j
j&j
88
gold 4s 1950
j&j
Indianapolis & Louisville—
1st guar 4s 1956
...j&j /
Indianapolis Union—
Ref & Imp m 334s ser b *86 m&s
Internat-Great North ry—
1st m g 6s 1952 series a—j&j
Adj m 6s July 1952 ser a.April
1st m 5s 1956 series b
j&j
1st m 5a 1956 ser o
-j&j
Eq tr 4 Ha 1939-42 (yr)..a&o
Internat Rys (Central America)—
Purch money 5s 1972..
j&j
95
107
m&n
1st m 5s 1972 opt
1st i & ref 634s 1947
f&a
j&d
Iowa Central 5s ctfs 1938--j&d
1st & ref g 4s 1951
m&s
Debenture 4s 1961
3
14%
14%
4.50
16
3
15
1951... ...a&o f
Jackson Lansing & Saginaw—
See Michigan Central
1st 5s July 1 1939
Ref & ext 5s series a
6s July 1
Jamestown
Certificates of deposit
Bir 4s 1934
—.
(Foreign series) 1960
j&d
of n
j—
1940
a&o
Midland Valley 5s 1943
a&o
Adj m Apr 1 *53 ser a
Sept
Adj os series b 1953 Sept
Milwaukee & Northern—
1st ext 4%s 1939
Con ext 4%a 1939
Cons 6s 1913 ext at 4%% to
105
97%
51
54 %
1934
Btmpd accr int at rate 4.8665.Plain
1961
j&j
103
58 ctfs of deposit 1934
90"
1st refdg gold 4s 1949
Ref & ext 58 Feb *62 ser
105
82
80
ref 3%a 1997
j&d
Leamington & St Clair 4s '45 a&o
Lehigh & Lake Erie 4 ha '57.m&
Lehigh & New England—
1st m gold 5s 1945
j&j
Gen mtge 4s ser a 1965
a&o
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
f&a
Lehigh Valley—
1st gold 4s 1948
j&d
Con m 6s anu Irred
—j&d
Con m 4 his ann Irred
j&d
Gen cons gold 4s 2003
m&n
4s assented 2003
Gen con xiil.i
2003
m&n
434s assented 2003
cuu gold 5s 2003....m&n
6s assented 2003
Gen
2.00%
108 %
109%
94
Valley Ky of New York
gold 1940
j&j
4%a assented 1940
Lehigh Vail Term 5s 1941—a&o
5s assented 1941
4 His
Lehigb & n
y. 1st 4s 1945
m&s
Lex & East'u lstgu 5s 1965--a&o
Lincoln Park & Charlotte—
fm 1939
j&j
Lltchf & Madis 1st 5s 1959.m&n
Little Miami guar 4s 1962—m&n
Little Rock & Hot Spr West ry—
1st gold 4s 1939 guar
j&j
Long Dock cons 3 34s 1950—a&o
Long Island—
Unified g 4s. 1949
m&s
Refunding mtge 4» 1949—m&s
48 stamped 1949
m&s
Equip tr 5s 1939 (yr)
a&o
Equip tr 4 34s 1941-45 (yr)„f&a
Los Ang-Pac Co ref 4s 1950--j&j
j&j
Equip trust 3 ma to 1946.. a&o
Louisiana & Ark .53 a 1969
Louisiana &
'96
105 Hi
02%
90
60
90
North
a&o /
j&j
Louisville 9t
j&j
a&o
1st & ref 4 ha 2003 ser o—a&o
1st & ref 4s ser d 2003
a&o
1940
64
86 %
68
a
rpf
b Basis.
s «»r
e 2003
a&o
10-year 334s
58
62"
83
85
1st & ref 5a 1977 ser
44
50
65
1st & ref 58 1980
71%
74
63
66
18 %
17%
18%
17
Certificates of
16%
50
Spuyten Duyvll & Pt Morris—
3 hs 1959
j&d
n y Cent equip trusts—
22
21%
40
50
40
51
50
96
15
75
81
01%
83%
81
83
2.50
3.75
47
79
3.50
1.50%
2.75%
49
Consol
gold 3 34s 2002
Monongahela Ry co—
1st mtge 48 ser a 1960
Monongahela Sou 5s 1955
Gen
80
2.50%
26
m&n
_m&n
50
5934
71
74.34
1st & ref 4s ser a 1973
New York & Long Branch—
General gold 4s 1941
m&s
74
60
y
New
conv__j&j15
18%
Deb 4s May 1 1957
m&n
Deb 4s July 1 '55 non-conv j&j
Deb 4s 1950 non-conv
m&n
18%
6s
1955
Deb
3%
4%
3.50%
3.50%
534
54
2634
3034
5.15
5.15
4.25%
4.25%
1834
21
48
52
38
41
4s
1947
m&s
non-conv
106%
v a n j Ferry 5s 1946.-
n y Susq & Western—
1st refunding 5s 1937
Term
1534
12
1634
1234
12*
15
j&j
f&a
f&a
1st g 5s
m&n
1943
13
11%
11%
1534
22
2434
14
5.75
5.75
5.75
5.75
54
14
14 34
4.75%
4.75%
4.75%
4.75%
75
45
8%
3%
834
5
77
85
94
9534
70
99"
5834
10034
33
9%
9
5%
33
1034
11
534
43
n y Westchester & Bos ry—
120
j&j
a&o
1st m g 4348 1946 guar
Nord Ry s f 634s 1950
39
80
j&j
j&j
New York Ontario & Western—
Ref 1st g 4s June 1992
m&s
Gen m g 4s 1955 red
j&d
n y Pennsylvania & Ohio—
Prior lien ext 4 %a. 1950. .m&s f
new York Phi la & Norfolk—
Stock trust ctfs 4s 1948
j&d
n y Prov & Bos 4s 1942
a&o f
n y & Putnam 1st 4s g 1993. a&o
n y Short Line 4s 1957
f&a
n y & Stamford 4s 1958..-m&n
n
2d mtge 4 34b 1937
Gen mtge. 5s g 1940
103 34
115
a&o
UH
Deb
f
Montana Wyoming & Southern—
1st mtge gold 5s 1939
m&s
9934
Haven & Hartford—
Deb 6s Jan 15 *48
65
m&n
a&o
66
m&s
General 1st 5s 1941
61
Montgomery & Erie 1st 5s 1956-- /
105 %
334
10134
Norfolk & Car 1st 5s 1939—a&o
j&j
81
2nd
35
5s
Norfolk
103
5234
54"
51
5134
4434
334
103
100
1940
Southern—
1st & ref g 5s '61 opt '15—f&a
Certificates of deposit..
07%
Constr'n 5s 1955 ser a
Constr'n 4 34s 1955 ser
m&n
4334
b.m&n
Nashville Chattanooga & St l—
13 %
1534
1st m 4s 1978 ser a
Eq tr 2%a 1939-1952
92
85
f&a
m&s
68
b
3.10
72
2.50%
1234
15
1941.m&n
54
59
j&j
m&n
25
30
106
'48f&a
113
w Ry 1st con 4s '96-a&o
.Norrl8t'n & Maine 1st 4s '52 m&s
99%
84%
78%
45
n
57
m&s
m&s
16
99%
ny & ne Bos Ter 4s 1939--a&o
60
rr 1st 5s 1963.-.f&a
Morris & Essex 3j4s 2000
j&d
105
88"
m&n
2000--m&n
19
j&j
Montour
103
99%
Guar g 5s 1946
n y & Har 1st g 334s
20
Monon Coal—See Chic Ind & Lou
Montauk Ext 1st 5s 1945
24%
27%
Mohawk & Malone—
1st guar g 4s 1991
94
n y & Hob Fy 5s May 1946-j&d
n y Lack & Western—
rjg
Har Riv & Pt ohes 4s '54 m&n
26"
108
50
1938
Greenwood Lake
4 34s
mtge
70
30
104 %
106%
4.50%
4.50%
75
j&j
j&j
Secured 5s 1938m&s f
Eq tr 4s 1939-1943
m&s b
Eq 4 34s 1940-1942(yr)..j&j15 b
Montgom Div g 5s 1947--f&a /
5.40
5.40
85
17 34
j&j
5134
76
71
67
..m&s
jss
5
60
51
3d
18 j*
4.50
59%
,
1st & ref 4 34s 1973 ser b.
3%
1.00%
1.00%
2.25%
2.40%
73%
80
47
4.50
55
78
m&s
1534
17%
3%
1.50
m&n
2.75%
1734
18%
1.50
3.00
3-00
1st 4s ext g 1947
89
1945--
IV
6434
2d ext 5s 1939
67
4s small
6534
98
.
New York & Erie rr—
3.75
}§*
5s small 1945
Gen m g 4s 1945
76
61%
Mobile & Ohio—
100 %
82%
2%
14%
f&a
Gen gold 4s, 1938
——m&s
Ref & Impt, 434s 1977
m&s
60%
"4"
67
62
IV
115
13
7%
3-year 6s Oct 1 1938Ref 534s 1974 ser a
a&o
Ref 434s 1978 ser o
m&s
10-yr coll tr 4s 1946
f&a
3-yr ext'd notes 1941
a&o
Equip tr 4hs 1939-'44 (yr)f&a
Equip trust 3s July ! 1939-'5l
New York Connecting rr—
1st m 4 34s 1953 series a—f&a
1st guar 58 1953 series b
f&a
n y &
Certificates of deposit
Conv g 5%a 1949 ser a...m&n
67%
30"
734
Mobile & Birmingham—
Prior lien 5s 1945
19%
21
20%
113
2 %a Mar 15 1939-1952
n y Chicago & St Louis—
1st 3%a extend 1947____a&o
27
25
j&d
1939
4 hs Mar 15 1939———m&s
4 hs 1939-1945
m&n
2
33%
P
i
6234
54%
59%
f&a
334s 1998
Secured 5%a 1938-1956.-.j&d
Equip trust 5s 1939 '40(yr)m&8
Eq tr 4 %a '39 '44 f (yr). .m&n
Mo Pac (old)—Gen 4s 1975 m&s
3d ext 4s July 1 1938
m&n
20%
22%
20
50%
5s
934
2%
3
26
ser h
a&o
deposit—
ser
111
75
77 34
334s March 1947
m&s
Deb 3348 1954 non-conv—a&o
Deb 334s 1956 conv
j&j
15-year secured 6s 1940
a&o
1st & ref 4 34« 1967
j& d
Equip.trusts 3s 1939-1951 m&s
4 34s9-15-39t.o3-15-45m&s 15
4 34s 1939-1946
-j&j
1st & ref 5s 1981
109
im
33
lj%
31%
1st & ref 5s 1978 ser g...m&n
Certificates of deposit
3.50%
77
26%
4%
6%
30
3%
64%
1%
Certificates of deposit
36
4.50
54%
64%
m c coll tr g
7
f...m&s
45"
33%
Ref g 334s July 1 1997
j&j
Deb 4s 1942 tax-exempt--j&j
r
61%
Kan & Tex (old company) —
1st gold 4s 1990
j&d
Mo Pacific rr (new company)—
1st & ref 5s Jan 1965 a
f&a
Certificates of deposit
Mo
32%
34
35%
36
34
Ref & ref 4 34s ser a 2013—a&o
l s coll tr g 334s 1998
f&a
6%
2%
1%
1%
f&a
26
32%
81%
28
rr
eq tr 2 %a 1939-1952-
sec a
a&o
11940—a&o
o
43
j&j
j&j
63
64%
43
24
j&j
5034
3 %a conv secured 1952
m&n
New York Central & Hud riv—
39%
Prior Hen 4%b 1978 ser d.j&j
Adj m 5s Jan 1967 ser a..a&o
89
119
Norf & South
A; Last sale,
n
Nominal!
1st
5s
1st gen g 5s 1954 opt
Norfolk Term 1st gu 4s 1961
Norf
Term
Norf &
81%]
/ Price includes accrued interest.
25
1978 ser b
j&j
25-year 534s 1949
m&s
40
Minn Terminal 1st 3Hs '50..j&j
102
Minn Transfer Ry 334s 1956 j&o
Missouri Illinois Bridge and Belt
rr cons 4s 1951
6834
j&j
Mo-Illinois RRlst 5s 1959—j&j /
60%
Mo Kans & Okla 5s 1942
m&s
88
103
1st & ret 5s 2003 ser b
1st
IV
/
1st ref 534s
68
Nashville—
Unified gold 4s
cons
Prior lien 5s 1962 ser a
Bridge
Guaranteed gold 4s 1945—m&s
/
j&j
j&j
j&j
1949—j&j
Missouri-Kansas-Texas
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
Louisville & Jeffersonville
Ref & impt 5s 2013
gold 4s 1938
gold 5s 1938
5s 1938 gu int
2d m gold 4s guar
1st ref 6s 1946 series a
95
West rr—
1st m gold 5s 1935
cons
1st
67
3.00
cons
1st
70%
65%
Lehigh
1st
1st
Mich South—
g
Cons mtge 4s 1998 ser a—f&a
Ref & Impt 434s 2013 a...a&o
61
Minn St p & Sault Ste Marie—
j&j
j&j
14
Minneapolis Northfield &
Southern Ry 1st 6s '41.-m&s
1534
New York Central rr—
1934
\\y*
Certificates of deposit
33
f&a /
M4%a 1956 series d..f&a
Equip trust 434s
Newport & Cincinnati Bridge—
1st m g 4 34s 1945 guar
j&j
Newport & Richfor Is 5s 1941
1734
a.q-f
34
a&o
f
m&n
m&s
33%
31%
9634
5234
6834
/
1932—j&d
1st 7s '27 ext at 6%
09%
93 34
1st
Minneapolis & St Louis—
r 97
Prior lien 4s 1962 ser b
1st mtge 5s ext at 3 % to *47
Cong
&*nw
3
10034
68
—
Mil Sparta
1st 4s 1947m&s|jf
mil&State Line 1st 334a 1941. j&j
103%
60
2d 5s 1941
Lake Shore &
94%
58
j&d /
(1884)
11
1
Certificates of deposit
100%
Midland
Acer int at exch rate 4.8665.-
1st mtge 4 348 ungar 1961
Lake Erie & Western rr—
90hs
j&j
18
Certificates of deposit
1st m 5%s 1954 series a—a&o
70
1st 5s 1956 series 0
1942--m&n
bonds
13
70
6734
1434
j&j f
Non-cum lnc 5s *35ser a__a&0
Michigan Air Line—
rr 4% franc
30
j&j
2032
1st 5s 1954 series b
99
Midi
5s
deb
New Orl Term
65
2
2834
24
New Orleans Texas & Mexico—
m&n
Kansas City Terminal ry—
1st m 5s 1978
j&j
Kentucky Ceui 4s g 1987
j&j
Kentucky & Indiana Term rr
1st m 4ha 1961 (sterling).j&j
94%
m&s
1st 4s 1940
Middlesex Val 1st 5s
65
2234
9934
Extended at 6% 1940
m&n
Ref & impt 4%a 52 ser a
j&j
1st 4s 1953--j&j
76
92
55
69
j&j
73
91K
Kan City Sou—1st g 3s 1950 a&o
Ref & Impt 5s Apr 1 1950—j&j
1940 1943
%
50
75
1st g 4s i960 opt 1930
Kansas Oklahoma & Gulf—
Income
89%
4
35
j&j
50-year 1st 5s 1983
1st 4s 1957-—
j&j
Kalamazoo & South Haven—
S%
3%
f
34
New Orl & Nor East 6s 1915
Joliet & Northern Indiana—
10
'26 f
1914 coupon on)
New Orleans Great Northern
66
1st 5s 1939
4s (Apr
con
General 5s Jan 1 1938New Lon Nor 1st 4s 1940
80
1st 4s 1959
--.m&s
Jackson Lansing & Saginaw
70
Eq tr 3« f Jan 1
134
mmtm
of Mexico—
New Haven & Northampton—
Ref cons 4s 1956
j&d f
n j June 1st 4s gu 1986
f&a
n j & n y 1st ext 5s 1950--m&s f
110
85
m&s
Income 5s Mar 1934
36
81
Sept 1
k o Mem &
39
80
Frank & Cleartleld—
Joplln Union Depot co^—
1st g 4 34s 1940 guar opt.m&n
1st 5s June 1 1944
j&d
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon rr
1st gold 5s 1940
j&j
Kanawha Br & Ter 5s 1948.a&0
Kana & Mich 1st 4s 1990—a&o
Kan City Ft Scott & Memphis
Refg 4s 1936 guar
a&o
68
3.50%
3.50%
101 %
83%
20
78
101
1st g 4s 1959 guar
j&d
Joliet & Nor Ind See Mich Cent
134
34
34
rr
f
1951
April 1914 coupon off--1951 f
Assent cash warrant and scrip
receipt No 4 on
.1951 f
Naugatuck 1st 4s 1954
m&n f
New Eng cons 4s 1945 gu
j&j f
Consol g 5s July 1 1945—j&j f
65
—
134
scrip receipt No 5 on 1977. f
1st
31
guar_m&n
1 1951.
134
rr
Prior lien 4%s assent cash
warr't & scrip ret No 4 on
69%
35"
International—
4s Sept 1914 coupon on 1977— /
4s Sept 1914. coupon off 1977-- /
4s Asst(cash warr & coup) ,1977
Michigan Central—
Ref & impt 434s 1979 ser c-j&j
1st gold 334s 1952
m&n
Grand River Valley—
1st 3%a Sept
101
1967-
4.50
4.50
f
ext at 5% to
1967—j&j
1967--j&j
63
b
b
.50%
Jacksonville Terminal—
Ref & ext 5s series b
ser--j&j
Equipment trust 5s
—
Equipment trust 5%a — __—
Manila rr Sou Lines 4s '39.m&n
1st 4s extend 1959
m&n
Manitowoc Green Bay & Western
17
34
m
Assent cash warrant and
„
15%
Jacksonville & Gainesville &
Gulf Ry 1st 5s
65
39hi
1960-j&d
1959—m&n
10%
34
Natlonal
Mexican
7%
34
34
34
61
92
,
1st g gu 5s Nov 1
Meridian Term 4s *55
85
scrip receipt No 4 on 1957. f
*14 coup on)
April 1914 coupon off 1977-.
105
59
coll 4s ser a 45 j&d
Conv gen 4%a ser a
Secured 6s 1959
1st
34
34
34
Gtd gen s f 4s (Apr
90
gtd 3%a 1941------j&j
Maryland & Pa 1st g 4s 51-m&s
1st cons a 6s 1963
— —a&o
m'shfield & s'east—See Wis Cent
Memphis Union Station co—
102
69
102
/
/
f
1957
Assent cash warrant and
111%
j&j
5s 1965
Maine Central—
1st mtge &
Jan 1914 coupon on
July 1914 coupon on 1957
July 1914 coupon off 1957
j&j
5s 1947
Macon. Terminal
1st
Indiana Illinois & Iowa—
1st
1st
99
85
71
*52 gu j&d
Macon Dublin & Savannah—
;
105
82%
j&j
n 4s, 1952
fold Term 1st ft 4a
National Rys of Mexico—
Prior lien 4%a—
104%
97%
108%
Ask
Bid
Bonds
Ask
d)
4s '46-f&a
South East & St Louis Div—
2d mtge 3s 1980
-m&s
Mob & Mont 434« 1945—m&s
Southern Ry Joint Monon coll
Pad & Mem Div 1st
rr—
Genl mtge 4s 1957
Gen mtge 4%a 1957
Louisville & Nashville—(Conclude
Atl k & Cin Div 4s 1955—m&n
90
46
3.75
Bid
Bonds
Ask
&
Transp 5s
95
11934
98
?0
railroad
bonds
bond price* «r« Mand Interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Bid
Bonds
Ask
Northern Central—
113
Gen & ref 6s 1974 ser A.-M&S
107
Gen & ref g 4 34s ser A *74. M&S
Northern Ohio Ry 1st guar 5s—
Apr 1 1935 & sub coups 1945.. /
/
Oct 1938 and subs coupons
50
45"
38
Ctfs of
dep stmpd as to sale of
April 1933 to Oct 1934. 1945- /
Stampod as to sale of Apr 1 '33
/
to Apr 1 1938 coupons
Northern Pacific—
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
48
36
8034
83
4634
5034
64>4
5534
5534
—
Q&F
Ref & imp 434s 2047 ser A. J&J
Ref & Imp 6s 2047 ser B—J&J
Ref & imp 5s 2047 ser O—J&J
Ref & Imp 5s 2047 ser D... ~~
b
Eq tr 4kb 1939-'40 (yr)M*
Eq tr 234 s 1939-1947
M&S 0
Eq tr 234s 1939-1946
J&J 0
Nor RR of N J gen 4 34s 2000. J&J f
48
53
.
84
Northwestern Terminal Co—
27
1st income 5s June 1 1948.F&A f
Northwestern Terminal RR—
1st M 5s 1977
An .-Apr f
Norwich & Worcester 4 34« '47Mi!
Ogdensburg & Lake Ohamplian
1st guar g 4s 1948
J&J
27
29
29
87
_
4s
J&J
stamped 1948
4
«
Ohio Connecting 4s 1943
M&S
Ohio & Little Kanawha 5s '5CM&S
Old Colony RR 4s 1938.—J&J
1st M 5H» 1944
F&A
1st M 5s 1945 series B
J&D
1st M 4 34s 1950 series O...J&J
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946--J&J
3m
105
'734
6
734
734
734
108 M
6
6
_
104 34
65
68
62
65
9634
9734
10034
101
10234
4s
M&N
M&N
10734
11034
M&N
F&A
1103-4
11634
98
104
9334
9434
8234
87
80
4.75
1.50
1.00
2.75
2.60
1940..A&O
5334
434
10434
2d consinc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 534s 1974 series A
F&A
Peoria Ry Ter 4s 1937 gu op.J&J
Pere Marquette Ry—
1st g 5s July 1956 ser A..J&J
1st g 4s July 1956 ser B..J&J
1st 4 34s 1980 ser C
..M&S
Equipment trust 434»
Equip trust 234* 1939-46..J&J
Perkiomen RR ext 3 34s 1951.J&J
47
64
1st ,,old 4s 1943
115
118
9834
10434
9334
95
85
88
81
4.40%
1.00%
0.50%
2.25%
2.00%
5334
534
109
51
s*
63
3.00
2.50%
2.50%
3.00
90
96
10834
M&N
April 1 1960
108 M
11134
61M
Phila & Bait Cent 4s 1951..M&N
Phlla Bait & Washington—
Gen 4s
99"
10934
101
A&O
4s series D 1945
M&N
9M
1034
115
116
105
108
10634
10634
10534
108
F&A
J&D
434s series I 1963
43&s series J 1964
Gen M 5s 1970 ser A
F&A
M&N
J&D
Gen M 5s 1975 ser B
A&O
Gen M 434s 1977 ser O...J&J
Pitts Shawmut & Northern—
6% receivers' ctfs 1927
F&A /
Pgh & Shawmut 5s 1959
J&D /
Pitts Shenango & Lake Erie—
1st gold 5s 1940
A&O
Cons 1st g 5s July 1 1943..J&J
Plttsb Term RR & Coal—
1st g guar s f 5s 1942
J&J /
Pitts Va & Char gu 4s 1943.M&N
Pitts & West Va Ry—
1st M 434s 1958 ser A....J&D
1st M 434s 1959 ser B
A&O
1st M 434s 1960ser O
A&O
Eq tr 3348 Apr 1 1939-1946
Eq tr 234s 1939-1946
J&D
b Basis.
/
10634
3
16
3934
1834
10
12
3234
/
4
6
434
534
734
534
82'
23
105m
9534
11234
114
1st
1234
10734
46
43
44
5.50
5.50
434s
434s
434s
50
ser
ser
ser
4
34s
2 34s
Ref &
96
M&N
1.50
2.00
ser
2.75
2.75
Div 1st 4s 1951 F&A
1934
1334
1st mtge 4s ser B 1967—
J&J
Toledo St Louis & Western—
1st gold 4s April 1 1950..-A&O
20
,
1334
J&D
86
Mortgage 4s Dec 1 1996.-J&D
80
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
Obnsol M 434 s 1960 ser A F&A
St Paul East Gr Tr 434* '47.-J&J
St Paul & Kansas City Short Line
F&A /
.
14
634
7
,734
Manitoba—
Pacific ext 1st 4s £ 1940—J&J
St Paul Union Depot—
J&J
Salt Lake City Union Depot
and RR 1st 5s 1938.
..M&N
Salt Lake & O rden 5s 1934
Val—
A&O
Onion Pacific—
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008—M&S
117
94
15
20"
60
61
San Antonio & Aransas Pass—
J&J
Transylvania RR 1st 5s 1956. J&J
Tulsa Un Dep 1st 4V$s '59
J&J
(Juion Depot (Columbus, Ohio)
Gen 434s 1946
J&J
9834
116
106
M&S
Schuylkill & Leh 1st 4s '48.M&N
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
1st gold 4s 1950
A&O
Stamped
A&O
Adj mtge 5s Oct 1 1949—F&A
Ref gold 48 1959 opt
A&O
Certificates of deposit
1st & cons 6s 1945 ser A—M&S
35-year 334s debs 1971—M&N
.A&O
Eq tr 234 s ser E 1939-52 _J&J
Eq 434s Sept 15 1939-.M&S15
Onion RR (Penn) 1st 5s '46.M&S
34-year 3 34s debs 1970
107
87 34
8634
Deb 6s
deposit
5% secured notes 1931
F&A
deceiver ctfs 2-3 348 '45—F&A
Udanta-Birmingham Div—
lstg4s May 1 1933
M&S
Seab-All Florida Ry—
A ctfs of deposit
B ctfs of deposit
prior lien 5s '48. A&O
Shamokin Sunbury & Lewisb'g—
2d ext'd 5s 1945
J&J
Shrev Bdg & Ter 5s '55 gu—F&A
Sioux City & Pac 3 34s 1936..F&A /
Somerset Ry 1st & ref 4s '55_. J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O /
5s 1963 ,
A&O
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
South Indiana 1st g 4s 1951..F&A
cons gu
g
4834
45
4.75%
4.75%
k Last sale,
n
Nominal.
M&S
1946
70
116
16
18
334
634
634
434
834
734
634
9
934
734
58
61
1434
1734
354
334
334
534
9034
70"
77
22
18
35
.
42
35
12
114
M&S
General gold 4s 1944
Sept 1 1948
M&S
434s Feb 1 1973
F&A
Gen 1st g 3 34s 1951
M&S
Otica Clin & Bing 5s 1939—J&J
1st
71
45
96
72
38
102
101
11334
106
11434
9534
96
2.50
1.00
109
112
10934
112
116
105
95
Vandalia RR—
Cons g 4s 1955 series A...F&A
Series B 1957
M&N
Vera Cruz & Pacific RR—
10534
10534
1st gtg g 434s
1934.
J&J
July 1914 coupon off
J&J
1st guar 4 34s assented—
Cash war & scrip ret No. 5 on
Vermont Vail 1st 4 34s 1940. A&O
Vicksburg Bridge Co—
1st s f 4-6s 1968
-M&S
Vicksburg Bridge & Term Co—
1st M s r 6s 1958
M&S
Debenture s f 7s 1948—.M&S
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40—M&N
Gen 5s May 1 1941
M&N
ref & impt 5s 1973
M&N
.
H
62
64
34
21
90
80
75
J&J
72
5s 1958
A&O
Virginian Ry—
1st lien & ref 334s A 1966.M&S
106
1st
cous
g
Eq tr 434» 1939-1940 (yr)-J&J
67
44
105
95
Va & Southwest 5s 2003
16"
5834
10534
116
-
43
89
F&A
1st 4s
15
6
85
68
Onited N J RR & Canal Co—
1st 4 34s Sept 1 1979
M&S
11834
14
334
80
Onion Terminal Co (Dallas)—
1st mtge3348 1967-.-
112
10934
3.25
97
Toledo Peoria & Western KR—
37
30
2.75
M&N
imp M 3jis ser A'66 J&D
Mary^i
2.75
01939-44
J&D
D 1939-52.. —M&N
B193943
ser
5534
5434
St Paul & Duluth—
Gen
8234
HH 1939-40...M&S
JJ 1939-42
A&O
A193943.
F&A
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toledo & Ohio Central—
100
St
J&J
ser
II"
634
97
93
South & North Alabama—
40
J&E
D.
Tex Pac-Mo Pac Term RR—
1st M g 534s 1964
M&S
65
25
8334
73
8234
ser
II"
38
115
10234
82 34
4s
Seaboard & Roanoke 5s 1931.J&J
115
103
Gen & ref 5s 1980
1034
1034
Seacoast RR
6
10
10234
11334
11434
1534
1034
934
1034
834
1034
104
20
F&A
Tol Term 1st 4 34s '57 gu- ..M&N
Tol Walhoudlng Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
ser
/
2d 5s Dec 1 2000
Ann Mar
Gen & ref 5s 1977 ser B...A&0
Gen & ref 5s 1979 ser 0—A&O
64
103"
4
M 534s 1950 guar
4.60, 4.00%
4.60, 4.00%
4.601 4.00%
ser
88
28
Texas City Term 6s 1941 .J&J '26
Texas & New Orl 5s 1943
J&J
Texas & Pacific Ry—
1st gold 5s 2000—
J&D
Southwestern—
Eqtr 534s 1939 (s-a).....M&S
Equipment trust 5s
Equip tr 434s 1939-1945..J&J
68
4
38
Texarkana & Ft Smith—
60
5834
103
....
F&A
5s series GG 1939
1st g 4s 1989—
M&N
2d g inc 4s Nov 1989
J&J
1st term & unif 5s 1952...J&J
1st & ref 5e 1972
15
Equipment trusts—
/
Eq 434s 1939-'41 BB (yr) .F&A
Equipment trust 4s 1939-1943—
68
95
96
Tavares & Gulf 5s A 1935—.M&S
Term RR Assn (St Louis)—
1st gold 434s 1939
A&O
8834
11234
10234
9434
A&O
Berwick RR 5s 1952
93^
Cons in 4 34s 1978 ser A—M&S
Certificates of deposit stpd..
1st guar 4 34s 1941
10
65
Tampa & Gulf Coast g 5s'53_A&0
North 1st 5s '30 opt.J&J
Tampa Union Sta 5s 1940.-M&N
Tampa Un Term 4-634s '53..J&J
10634
Prior lien 5s 1950 series B.J&J
Certificates of deposit
St Paul Minn &
18
103m
40
Gen ref s f g 4s '53
opt '10.J&J
Terre Haute & Peor 5s 1942_M&S
434
Certificates of deposit
St L Peo & N W 5s 1948
J&J /
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J
Certificates of deposit
4s 1968
70
10034
1334
J&J
A&O
1st consol gold 58 1944
65
J&J
J&J
J&
St Louis Iron Mt & Sou—
Riv & Gulf Divs 4s 1933-M&N
1st consol g
6134
J&D
1989
Suffolk & Car con 5s 1952
Sullivan Co RR 6s 1944
104)4
1
J&J
Gen & ref 5s ser A 1990
70
"3" Tampa
1st gold 4s 1947
J&J
St Lawr & Adirond 5s 1996-.J&J
2d gold 6s 1996
A&O
St Louis
2.00
2.00
40
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940
J&J /
Sturgis Goshen & St Louis Ry—
10534
4534
St Johns & L Cham 5s 1944.M&S
St Joseph & Grand Island—
Jhis price includes accrued interest.
98
10234
10134
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51--J&J
Certificates of
106
F&A
1941
69
7134
J&J
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955.J&J
Stark Elec RR 1st 7s 1952—J&D
Staten Isld Ry 434s 1943
J&D
1st 3s Dec 1
1st g 5s 1942
95
M&N
F
434s stamped
gen
-
82
55
M g 4s '50. A&O
6s 1956....A&O
634s 1956.. A&O
1st Mem Div g 5s 1990
J&J
St Louis Div 1st g 48 1951 .J&J
98
A&O
1941
gen
gen
6434
Spartanburg Union & Columbia—
Santa Fe Prescott & Phoenix—
93
1953
series
4 34s
50
A&O
1st 4s 1995
San Fran Term 1st 4s 1950..A&O
4s series G 1957
4s series H I960
334s series E 1949
102
J&D
10434
104
4s
con
1.50
2.00
Susquehanna Bloomsburg &
105
Piedmont & Northern—
A&O
M&N
10234
32
Rutland
1.50
2.25
2.50
Eq tr 5s 1939 (s-a)
M&S
Eq tr 4 348 Oct. 1939 (s-a)-A&O
Aiken Branch 4s 1998
J&J
103
10334
10234
101
1st g 4s Nov 1 1948—
M&N
Richmond & PetersburgCons 4348 1940
A&O
Richmond Term 1st 5s 1952.J&J
11334
106M
10854
.
434s series B 1942
434s series O 1942
1.75
93
1st guar g 4a 1943
San Fran & San Joaquin
1st g 5s Oct 1 1940
84
Phila & Chester Val 4s 1948.A&O
91
Phlla Newton & N Y 3s 1942 A&O
Phila & Reading RR—See "Read! ng Co."
1st mtge 3 Ms 1966.
J&O
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
J&J
Pitts Cin Chic & St Louis—
Con g gu 434» ser A 1940.A&O
2.00%
1.00%
103
106
Gen 5s 1974 series B
T&A
M 434s 1977 ser C_. J&J
God 4Mb series D 1(W
.J&D
Gen
Philippine Ry 1st 4s 1937...J&J /
Develop &
Develop &
Develop &
73
St Louis City see Pac of Mo
92
J&D
g 5s Dec 1 1968
J&D
M 434s 1981 ser D
A&O
M 4 Ms ser E 1934
J&J
Deb 434s 1970
A&O
Gen M 3 Ms ser C 1970—A&O
Oonv deb 334« 1952
A&O
30-yr secured 4s 1939-1964.J&J
Gen equip 5s 1939 (yr)
A&O
Eq tr 434s 1939 (yr)
_A&0
Eqtr 4s8eriesK 1939-1949-J&J
Eq tr 2Ms eer H '39-'52_.M&N
cons
70
71
.
70
2.75
Rock Island-Frisco Term Rylst M 4 34s 1957
J&J
73
Con M 4s gold 1948 sterling
East
54
70
6% g bds May 1 1941
M&N
Fredericksbg & Potomac
Rutl Can 1st g gu 4s 1949
4s stamped 1949
Pennsylvania RR—
Peor &
9
98
Cons mtge 434s 1940
A&O
Richmond & Mecklenburg—
opt
50
5834
1st ref g 4s 1955 opt 1910..J&J
Stamped (Fed tax) 1955. J&J /
Southern Railway—
1st consol g 5s 1994
J&J
Rich
24
70
stamped dollar
M 4 343 gold 1960
g 43*s 1965
52
Delaware River Terminal
1st 5s 1941
M&N
Rensselaer & Saratoga—
108
5s 1939 A&O
Con
Gen
Gen
Gen
Gen
Ferries) 1st 534_s 1949
Southern Pacific RR Co.—
34
Southern Pacific (Golden Gate
48
Eq 434s 1939-'45 (s-a)—.M&N
Equipment trust 5s
Philadelphia & Reading RR—
Imp M ext g 4s 1947
A&O
Extended 4 34s Oct 1 1943...
Term 5s g gu May 1 *41 Q&F
1st coll tr 4s 1949 opt
101
Con M 4s gold 1943
Con M 4s gold 1948
75
Gen & ref 434s 1997 ser A._ J&J
Gen & ref 434s 1997 ser B.J&J
Rock Island Ark & Louisiana—
1st guar 434s 1934
M&S
102
Cons mtge 434s 1939
A&O
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
1st & ref 434® 1977 ser A..A&0
1st & ref 4 34s series B 1981
"334
38
Raleigh & S'port Ry 5s *65-. J&D
Reading Belt 1st 4s 1950
M&S
Reading Company—
Jer Cent 4s 1951 opt'06--A&O
67
68
J&D
101M
10434
334
-
Coll tr g gu 4s 1943
53
50
49
_
Rio Gr June 1st gu 5s 1939—J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
Rio Gr West 1st 4s 1939
J&J
80
10
99K
84
Richmond-Washington Co—
100
1942
1944
con
117"
F&A
M&N
F&A
J&D
Gu tr ctfs g 4s 1952
Gu tr ctfs g 334s 1941
Pa & N Y Canal
22)4
89
9834
80
49
50-year 434s 1981
M&N
434s 1969 with warr
M&N
10-yr secured 334s 1946...J&J
Equip 5s 1939 (yr)
M&N
Eq tr 434s 1939 1940 (yr)_J&D
s 1939
Eq tr 4 34s 1939-1941 (yr)_J&D
Pacific Fruit Express-^
Eq 5s 1939 C~(yr>
M&S
Eq 5s 1939-1941 D (yr)_A&0
97"
95
97
Portland & Rumford Falls—
5s 1951
M&N
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957
gu
M&N
Prov Ter 1st g 4s gu 1956...M&S
Prov & Wore 1st 4s 1947
A&O
6134
red to 1956
J&D/
Paterson Extension 5s 1950-J&D
Paulista Ry 1st 7s '42serAM&S15
Gu tr ctfs g 334s
Gu tr ctfs g 334s
108
6
1st cons guar 5s 1946
J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt. J&J
104
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938.-F&A
70
2d ext 5s gold 1938
J&J f 65
Cardelet Br 1st 434s 1938. A&O /
63
St Louis City real est 5s '38 J&J /
65
Paducah & 111 1st 434s 1955.J&J
10134
Paris-Orleans extl 53\*s 1968 M&S
99 m
6% franc bonds (foreign series)
Pennsylvania Company—
28-year secured 4s 1963
634
434
30
107 m
114m
11634
108
10134
10134
10334
87
Biu
Bonds
Southern Pacific Co—
Coll tr 4s (OP) Aug 1 *49.. J&D
1st 4 34s (Ore
Lines) 1977.M&S
40-year 434s 1968
M&S
Raleigh & Augusta Air Line—
1.00%
5
J&D
F&A
J&D
J&D
Port Reading 1st gu 5s 1941-. J& J
Portl (Me) Term gu 4s 1961-J&J
Guar 5s 1961
J&J
1st gen 5s 1974 series O
1st 434s series D 1977
1st 5s 1931
J&J
Ral & Gaston 1st 5s g 1947.-J&J
59
2.00%
2.00%
82
J&D
102
1st gen 4s series A 1948
1st M 5s 1962 series B
59
1.50
2.50
Ask
Young & Ashtabula—
6434
,
2.50
_
North Pennsylvania RR—
Gen g 3 3-10s 1953
65
Bid
Bonds
Pitts
55
1.50
F«B., 1939]
RAILROAD
BONDS
71
NOTICE—All
bond prices srs "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds and Stocks
Bid
Ask
1st gold 5s 1939
M&N f
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939. J&J
1st lien term gold 4s 1954.J&J f
.Equipment
trust 5J*s
Equipment trust 5s
Eq tr 4Xa 1939-43 (yr)—_A&O
Det & Chic ext 1st g 5s *41. J&J /
Des M Div 1st g 4s 1939. -J&J f
Toledo & Chic 4s g 1941—M&S /
-
Omaha Div. 1st 3 Hsg '41.A&0 f
Wabash Railway Co—
Ref & gen 5Hs 1975 A
M&S
Certificates of deposit
Ref & gen 5s 1976 ser B..F&A
Certificates of deposit
Ref & gen 4 X* 1978 ser O.A&O
Certificates of deposit-.
Ref & g«n 58 1980 ser D—A&O
Certificates of deposit
Warren 1st ref g 3Hs 2000—F&A
45X
25
44 X
24X
Canadian Pacific
4s Mar 1 1948
Q-Mar
Washington Co Ry 1st g guar
3 Mb Jan 1954 opt 1924
J&J
Washington & Franklin Ry—
1st extend 4 Ms 1954..
J&J
Wash Term Co—3 Mb 1945..F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4Mb 1947
F&A
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
West
25""
■
_
85
50 X
19
38^
15X
23 X
19 X
X
9*2?
a"
11M
12M
±*74
10X
1st
5s
1980
5X
85 X
37M
40
-
9
11
"8M
10H
25""
43
(guar)
.50
22
8X
20
20 M
34 X
106M
102 X
107
107
108M
102.
18X
19X
51M
10%
79 X
82
19
17 H
5.00
105
i*
IX
IX
85
4.00%
'83
110M
102M
104
100
Delaware & Hudson Co
2
4
1st 5s extended 1948
J&J
Wichita Union Terminal Ry—
1st g gu 4 Ms 1941 opt
M&N
Wilkes-Barre & Eastern—
25
30
Delaware Lack &
Wichita Falls & Southern—
26
30
69
Delaware
75"
43
Westelrn
50
(guar Penn)
25
6% pref.1.00
Denv & Rio Gr West
8*
5M
6
7
100
4% 1st non-cum preferred._100
4% 2d non-cum preferred. .100
Columbus & Xenia (guar)
50
Concord & Portsmouth (gu)..100
Conn & Passumpsic pref (gu)-100
Consol Rys of Cuba 6% pref. 100
Cuba RR 6% non-cum pref.. 100
Dayton & Mich com (guar)
50
Preferred (guar)
50
Delaware & Bound Br (guar) .100
20
280
112
107 M
non-cum
Colorado & Southern
20
90
125
pref (gu)
100
Cleve & Pitts (gu Pa RR) 7% .50
Special guar 4%
50
1.50%
104M
104 M
109 M
106M
5%
7%
6M
5X
100
30
35
66
70
2X
35*
2X
5 M
Southwestern (guar)
Detroit & Mackinac Ry
100
100
36
IX
Detroit Manufacturers (guar) 100
40
16
Dover & Rockaway (guar)
Duluth South Shore & Atl—
100
19 M
OX
45
X
gold 4s 1947
F&A
Wilmington & Nor 4 Ms 77.. J&D
Gen 5s Aug 1 1982
F&A
70
76
100
Wilmington Ry Bdge 5« '43.A&0
90"
6% non-cum preferred
East Mahanoy (guar)
East Pennsylvania (guar)
Elmira & W'msport (guar)
Preferred (guar)
Erie—common
100
40
30
1st
Winston Salem Southbound—
1st gold guar 4s 1960J&J
Winston Salem Term 5s '66.A&0
Wisconsin Central Ry—
1st gen g 4s 1949
Certificates of deposit
1st & ref 4s 1959
109 M
111
M&N
Worcester & Conn Eastern Ry—
1st gold 4M« 1943
J&J
Yonkens Ry see "P U" bonds—
Yosenaite Vails f g 5s 1936..J&J
9M
7M
3
5
10 H
14
3M
4X
30
>X
35
5
50
100
Albany & Susquehanna (gu) —100
Albany & Vermont (guar)
100
Alleghany Corp common...
*
5M % pref (with $30 warr).l00
5M % pref (with $40 warr)_100
5M% pref (without warr)_.100
2 M % prior conv pref
*
Allegheny & West (6% guar). 100
Atchison & Eastern Bridge
100
Atchison Topeka & Santa Fe.100
5% non-cum pref
100
Atlanta Birm & Coast pf (gu).100
Atlan & Char Air L (guar)
Atlanta & West Point
63 M
80
!§*
100
123
128
19
24
24
26
24
Augusta & Savannah (guar).. 100
Avon Gen & Mt Morris (gu)-100
23 X
34
5
50
common
100
6M
4% non-cum pref
100
Bangor & Aroostook com
50
5% conv preferred
100
Beecn Creek (guar N Y C)
50
Belgian Nat Rys CoAmerican shares partlc pref
Boston & Alb (guar N Y <J)..100
Boston & Maine common.
.100
7X
23 X
Baltimore & Ohio
...
Unstamped—
1st pref 5% class A
1st pref 8% class B
1st pref 7 % class C
1st pref 10% class D
1st pref 4M% class E
6% non-cum preferred
7 % prior preferred
Stamped—
39
"OX
AAA
100
1st
1st
58
54
60
153
160
1
24X
40
14.X
8*
4M
17
M
F
2
17 X
17
26
8*
42
.4%
non-cum
->..100
preferred
Preferred
sx
9X
16 X
18M
43
46
150
100
"4X
65
Louisville Henderson & St Louis—
75M
Preferred
Louis &
60
99
50
43 M
34
(guar)
100
Mo Riv pref (guar)—10b
103
46
37
20
.100
50
2%
Lykens Valley RR & Coal (gu)_20
15
35
51
17
5"
400
450
IH
IX
IX
IX
IX
2M
Pref (guar N
M ilne Central
50
48
Louisville & Nashville
100
5% preferred
100
Massawippi Valley (guar)
1M
6%
2
2X
IX
IX
IX
IX
IX
VA
20*
Y Central)
100
100
Michigan Central (guar)
Midland Valley common
Preferred
2X
2M
3
50
Mill Creek & Minehill Nav (gu)25
Mine Hill & Schuyl Hav(gu)__50
4% leased line ctfs
M
3
33
Mississippi Central
100
*
com
7% preferred series A
Missouri Pacific
12
5%
conv
100
com
100
preferred
100
....
36
33
X
X
X
100
F
70
800
60
650
Minneapolis St P & S S M...100
7% non-cum preferred
100
Mo-Kan-Texas RR
23
4X
12M
50
1M
IX
7M
X
IX
34 X
X
M
X
2
IX
7X
♦
x
No par value.
Hx-dividend.
X Quotations represent dollars
per
$100 face amount,
100
b Basis,
Peoria & Bureau Val
(guar).. 100
& Eastern
100
Pere
Marquette Ry com.I.IIlOO
44
83
11X
55
JX
66
30
X
105
38
20
30
30
2
27
20X
94*
it*
100
26
100
30X
...100
1 hi la Germ & Norris
(guar).. 50
Phila & Trenton (gu Pa
RR).100
Piedmont & Northern
Pgh Bess & Lake Erie (guar)..
Preferred
(guar)
15
119
260
32
50
42
50
81
Pitts Cin Chic & St Louis
(gu) .100
Pitts Ft W & Chic com
100
145
100
171
58
(gu)
7% pref (guar Pa RR)
Pittsburgh & Lake Erie
50
13 X
Preferred (guar)
100
Pittsfield & No Adams
(guar). 100
Portland & Ogdensburg
141
(guar) 100
16
100
55
Prov & Worcester
(guar)
Railroad Securities Co—
14% 111 Cent stk ctf 1952—1000
Reading Co..
50
4% non-cum 1st pref
50
4 % non-cum 2d
pref
50
Rensselaer & Saratoga (guar) .100
Rich Fred &
43
9
15X
22X
18X
65
Potom—com... 100
Dividend obligations......100
6% guaranteed..
100
7% guaranteed
100
Roch & Genesee Val RR
(gu).100
Rome & Clinton (guar)
100
Rutland 7% preferred
100
Rutland & Whitehall (guar)..100
St Joseph South Bend & Sou—
175
15
36
1
35
100
13
Preferred (guar)
100
St Louis Bridge 1st pref
(gu)._ 100
2d preferred (guar)
...100
126
(guar)
6%
non-cum
Ry
preferred
St Louis Southwestern
100
100
Shamokin Vail & Pottsv (gu)__50
Sharon (guar Erie)
50
Southern Pacific Co
Southern Ry common
non-cum
100
100
preferred
36
63
100
5% non-cum preferred
100
Saratoga & Schenectady (gu).100
Schuylkill Valley Nav & RR(gu)50
Seaboard Air Line common
*
4-2% non-cum preferred
100
100
Mob & Ohio stk tr ctfs
(gu).100
Southwestern of Ga (guar).-.100
Stony Brook (guar).
100
Sussex (guar DL&W)
50
Syracuse Bing & N Y (gu).__ 100
Tennessee Central.
♦
IX
IX
5
87
32
A%
60
15
17 X
18 X
27 X
33
40
60
8
145
100
7
75
73
40
Preferred
Tunnel RR of St Louis (guar) .100
Union Pacific—Common
100
4% non-cum preferred
100
United N J RR & Canal (gu)_l00
&
Susq Val (gu) 100
Utica Clinton & Bingham
(gu)100
Preferred (guar)
100
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
.100
VIcksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)
100
Virginian Ry common...
100
6% cum preferred
...100
Wabash Ry
100
5% non-cum preferred A
100
5% non-cum conv pref B..100
Ware River (guar)
100
Warren N J (guar
DL&W). 50
West Jersey & Seashore (gu). 50
Western Maryland Ry com.. 100
1st
4%
preferred
non-cum
100
2d pref
100
Western Pacific RR Corp....100
6%
non-cum
preferred...
Wheeling & Lake Erie Ry
1M
Mobile & Birmingham—1
4% non-cum pref (guar)
75
Peoria
Utica Chen
70
2
86
108
Texas & Pacific Ry
100
Troy & Bennington (guar)
100
Troy & Gr'bush (gu N YO)„ 50
4M
10
50
Pemigewasset Valley (guar)..100
Pennsylvania RR
50
Pennroad Corp v t c
1
5%
70
50
Lexington Union Station—
Preferred (guar)
F
171*
145
_
St Louis-Sau Francisco
50
60
Lackawanna RR of N J (gu).-100
Lake Superior & Ishpeming
100
Lehigh Valley
50
100
Passaic & Del Exten
(guar)..100
Paterson & Hudson River
(gu)_50
Paterson & Ramapo
(guar).
50
Common
14 X
35
30
24 M
100
pref 5% class A
100
pref 8% class B
100
pref 7% class C
100
1st pref 10% class D
100
1st pref 4M% class E
100
6% non-cum pref stamped—100
Boston & Providence (guar)..100
Boston RR Holding pref.
100
1st
-
55
Little Miami original guar
Sper gu*r betterment stk.
Lit Schuvl Nav RR & Ooal(gu)
100
Common
—
20
Mahoning Coal RR
100
100
100
100
100
-
Kal Allegan & Gr Hap (gu)..100
K O St L & Chic—Pref (gu)
100
Kansas City Southern
100
,
73
.84
68
55
42
83
29M
48
65
Internat Rys (Cent Am) com
5% preferred
.....100
Joliet & Chicago(guar)
100
10
58
gu
See utility stocks
Central
100
Non-cum 6% pref series A.. 10C
Leased linos (guar)
100
Stk tr ctfs—See RR Securt Co
15
36M
43
85
100
Illinois
10 x
100
Atlantic Coast L Co of Conn..50
Atlantic Coast L RR com
100
7%
*
*
100
40
?!*
iX
4
Hartford & Conn Western
Hudson & Manhattan
62 M
66
lVa
IX
m
4
70
50
40
35 X
68
IX
Greene (guar DL&W)
100
Gulf Mobile & Northern com.100
6% preferred
100
UM
10X
63
2
1
11X
9%
46
2d preferred
100
Goshen & Decker town (guar).. 10
Great Northern Ry—
14
60 M
75
67
120
35
37
66
7
Preferred (capital stock
Green Bay & Western
50
62
42
%
3X
X
100
100
Pittsburgh & West Virginia... 100
Pitts Youngs town & Ashtabula—
100
preferred
Iron Ore Prop trust ctfs
A1 Great Southern com
Preferred
Alabama & Vicksburg (gu)
32
50
non-cum
1st
RAILROAD STOCKS
Bait & Cumberland
non-cum
A*
3
11
9
13
50
50
50
50
1st preferred..100
2d preferred-.100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)
50
European & North Am (guar) 100
Fort St Union Depot (guar)..100
Ft Wayne & Jack pref (guar). 100
Genesee & Wyoming
100
Georgia RR & Bank Co (gu).lOO
Georgia Sou & Fla common
100
4%
4%
J&J
A&O
Sup & Dul Div 4a 1930—.M&N
Certificates of deposit
Minefield & S'eastern div 4s
1951
93
100
preferred
54
100
Peterborough (guar).
10 H
Wilmington & Newbern—
100
Western Ry
100
Adjust 4% non-cum pref
100
No Carolina (guar Sou
RR)__100
North Pennsylvania
(guar)
50
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
100
>rthern RR of N H
(guar) —100
>rthern RR of N J (guar)
100
Norwich & Worcester pf
(gu).100
Ogden Mine RR (gu Cn N J).100
Old Colony (gu
NYNH&H)__100
Ontario & Quebec (guar)
100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware (guar)
50
145
10
non-cum
110
Norfolk &
138
14
5%
113
50
5% preferred
5% prior preferred
F&A
6s 1939
31
50
7% conv preferred..
N Y Ontario &
Western..
Norfolk Southern
39
84
19M
6X
43
X
2
100
(gu)
pref (gu)
79
Detroit Hillsdale and
104M
com
non-cum
S % iackT& West teuar)
3*
Cleve Cine Chicago & St Louis
Common
(guar)
100
50
♦
100
6% preferred series A.
N Y & Harlem
J*
110
39
18 X
20
New York Central RR
N Y Chic & St Louis com
X
2%
X
X
Preferred
100
Cin Union Term 5% pref
100
Clearfield & Mahoning (gu)—50
53
42
94
1
IX
250
67
25
25
NY New Haven & Hartf
Preferred (guar)
— .100
Cin New Orl & Texas Pacific.-100
60
100
Original (guar L & N)
Unstamped (guar L & N)
New London Northern
(gu)__ 100
New Orleans Great Northern.100
New Orl Texas & Mexico
100
48
Inter-Terminal—
Cinn
2
34
36
30
Nashv Chatt & St Louis
100
Newark & Bloomfield
(guar)..50
X
2X
M
2X
M
5% non-cum preferred
100
Chicago & North Western
100
7% non-cum preferred
100
Chic R I & Pacific common...100
7% preferred
100
6% preferred
100
39
Nashua & Lowell (guar)
Nashville & Decatur—
Bid
88
55*
45
—*
Common
75
36M
Par
21M
34 X
Chic Milw St P & Pacific—
J&J
1st guar g 5s 1942
J&D
Willamette Val Southern Ry—
Hill
40
18*
6% preferred
100
Chicago Great Western com.. 100
4% preferred
100
Chicago Ind'polis & Louisville 100
4% non-cum preferred
100
83 H
trust 5s
50
5
84
Chicago Burl & Quincy
100
Chic & East Illinois common.100
11M
2.00
104 M
Equipment
Mobile & Ohio—See Southern Ry
Montgomery & Erie (guar)
10
Morris & Essex (guar).
50
Morris & Essex Exten (guar). 100
Mt Carbon & Pt Carbon
(gu)__50
25
Chestnut
9K
Equipment trust 4Mb
West N Y & Penna 4sl943_ A&O
Western Pacific RR Corp—
l»t M 58 1 946 series A
M&S
Assented 5s 1946
Western Pocahontas 4 Ms 1945..
Western Ry of Ala 4 Ms *58—A&O
Wheeling & lAke Erie RR—
Ref mtge. 4s ser D 1966..M&S
1st consol gold 4s 1949
M&S
Wheeling Term 4s 1940
F&A
White & Black River Valley—
Stocks
25
Catawissa RR—1st pref (guar).50
2d preferred (quar)
60
Cayuga & Susq (gu D*L & W) 30
Central of New Jersey
100
Chattahoochee & Gulf (guar) .100
Chesapeake Corp
*
Chesapeake & Ohio common—25
Preferred series A.....
100
3~1X
88
86
1st & ref 5 Ms 1977 ser A..J&J
_.
Ask
22
44
Caro Clinchfleld & O (guar).. 100
Fruit
Exp—See Or Nor
Western Maryland 4s 1952.A&0
Bid
25
100
Camden & Burl Co (guar)
Canada Southern (guar)
Washington Central Ry—
1st
Par
Stocks
Wabash Railroad Co—
48
4% prior lien.
126
81
81
237
52
14
45
60
68
138
110
IX
2X
2
55
26
53
3
40
5X
X
100
TOO
100
SM%cum pr~ferrart....... 1DO
Wilton (guar Boston & Me)—100
f This price includes accrued interest,
17
k Last sale,
55
55
74 X
26
n
Nominal.
Investing Companies Stocks and Bonds
Per
Affiliated Fund com
—
1.25
Sec conv deb 5s 1944-47—J&J
98 M
99 X
*
i§*
1
Warrants
— —
(Mass)-—
IX
98 M
5%
Amer Business Credit A
Shares—
Business
10c
S5.50 prior pref
28%
28X
IX
IX
4%
A—_—25
div ser w w
25
1
Amer Elec Sec partic pref
American European Secur
Coll tr s f 5s 1958ser A.--.J&J
5s series B 1958
—M&N
American General Corp
10c
52 preferred
——
1
$2M preferred
$3 preferred
—Amer General Equities Ins—25c
♦Amerex Holding Corp
—*
Class A opt
Class B
_
Investment
Amer
4%
25 M
27
33 M
90
5% preferred w w
100
5 % preferred ex-warr
100
10-year deb 3s 1946
J&D
Associated Stand. Oil Shs—---2
Deb 5s Feb
99 X
5
60
44
♦Class A
Bankers Securities Corp
6% preferred
Industry Shares
Basic
5%
1
com—50
50
10
15.67
Boston Fund lnc
2^
2|M
36M
ment
"1%
38
16.85
A&O
Canadian Invest. Fund, Ltd
1
Canadian Pow & Pap Invest Ltd
Deb 5s series A 1958
F&A
Capital Administration cl A
S3 cum pref series A
10
Carey Trust
*
Cent-Illinois Securities Corp—1
SI .50 conv preferred
- *
Cent Invest Corp 5-6s '57--A&0
♦Central Nat Corp class A
*
94
96
*
2
♦Class B
3.95
7% preferred
Conv preferred
Conv pref series of 1929
6% cum preferred
Century Shares-Trust
4.30
75
77
6X
39*
17
4I*
it
32
3
71M
72 X
5%
4%
4X
1
10.11
24.54
10.94
IX
com
Preferred
2,140
132
100
-—100
47X
100
City Investing Co
7.25
3.66
5.07
6.53
4.91
4.53
6.26
Investors
5.63
5.17
22
%
X
1
com
90c
40c
1948
Holding Corp
1
Hydro Elec Sec com
*
Illuminating & Power Securities
1st preferred
100
Incorporated Investors
5
Independence Trust Shares—.. *
X
Debenture 5s series A
*
2.45
2.55
2M
3M
1.13
1.43
1.03
1.31
-
100
A&O
106 M
103 X
102 X
54 X
4M
7 X
X
4%
IX
5%
4%
7%
X
4 %
1
(Md) ctfB lnc—1
♦
5
common
5*
IX
5%
10
conv
22%
23 X
103
Pub
99 X
Preferred
11.83
99
103
10
9%
105
X Dec. 19
6M
M
27c
31c
59
Royalties Management A
♦Schoellkopf Hutton and
Pomeroy lnc common
9.90
Commercial
10.40
8*'
n*
X
M
1
10c
2
10
13
15
50
36
Second Carey Trust
100
Second Nat Inv Corp Com__.__ 1
41
39
43
49
50
90
100
$5
preferred
conv
3.40
1
Securities Co of New Jersey—
6s series 4 Nov 1942
Securities Corp General com
$6 preferred
Selected Amer Shares lnc
1
*
_♦
2M
Selected Income Shares
Selected Industries
9.23
10.06
4.22
1
*
com
1%
50
■
%"
$5.50 prior stock
25
60
Convertible stock
_5
7M
60 X
9X
Allotment certificates.
*
I
64
8
66
10
1
1942
M&S
1
1952
..M&S
80
108
inc.,
com._
Standard
_
_
23
Series B-l
25.78
28.29
55 X
Series B-2
21.73
23.81
107
111M
Series B-3
13.81
15.23
106 X
107
Series K-l
15.81
76c
M
H
£1
£1
*
1
X
15.71
16.69
3.43
3.53
%
%
10%
Investing Corp com.
$5.50 preferred w w
Deb 5Ms 1939..
9
*
F&A 15
88
♦State St Investment Corp
Suburban Elec. Securities
93
59c
64c
73 X
50c
Standard Utilities lnc
Keystone Custodian Fund—
112
69c
10c
Standard Amer Trust Shares
25
80
Mar
March
Solvay Amer Corp 5M% pref. 100
M
%
4
;
15.3
10.80
55
11.57
22
25
H
14.34
26
Spanish &.Gen Corp.Ltd—
Am dep rets ord reg
Amer dep rets ord bearer
Spencer Trask Fund lnc
17 M
Investors Trust common
100
*
Sovereign Invest,
10.86
1
Royalty
J'referred
%
56
Investors Fund of Amer Series Cl
7
103
Representative Trust Shares
10
Republic Investors Fund:
Reynolds Invest 5s 1948
A&O
5s
_
X
15M
i
Equity common
51c
6%
97
,
_
Util
4Mb
100
$3 convertible pref A
— *
Investment Bond & Share—
58 series A 1947
J&D
Investment Co of Amer
10
Preferred
$6 preferred
Shawmut Bank Inv Trust
99 X
4Ms coll tr AAA 1939-43--A&O
5s coll tr BBB 1944-51
A&O
4s coll tr CCC 1939-42---M&N
103 X
45c
10c
Prudential Investors
Shawmut Association.
Interstate Bond Co—
Interstate
9
♦
5% preferred
18.45
Tnsurans bares Co of Delaware--1
New
30
*
pref class A
Plymouth Fund lnc
$3
Seaboard
98
95
Group shares
Shares
Utility Invest—
Deb g 5s Jan 1949
*-'&A f
Deb g 6s 1940 B with war.-J&J f
Investors
2M% debentures 1942---J&D
28
J&J
*
IV*
94
*
1
17.16
Bank
9
Insuranshares
3
10M
92 M
8
Pacific Investing Deb 5s 1948
Pacific Southern Invest pref
$6 preferred
Institutional Securities Ltd—
1 nsurance Group
14
3%
65
1
4%
3 X
5
Independence Fund ofN A
5%
4
14
.-*
Deb 5s April 1 1948
A&O
Pacific Finance Corp (Calif)
10
Common stock
43
50c
20c
♦Huron
52
*
J&J
1947
1
40
$3 2nd preferred
62
51H
*
y*
Com..*
Old Colony Trust Assoc
Overseas Securities Co
3eM
5
4M
3M
93 M
93 M
5
4
42"
preferred
8.50
6.57
4.14
*
*
135
39
Commercial Invest Trust
2M
1
10
10
Investing 5s"l948.A&0
7.89 Pub Util Sec $7 partic pref
*
7.15 ♦Putnam (Geo) Fund
4.51 Quarterly I □ come Shares
10c
5% deburies A 1942
M&N
3.99
5.52 Railw y & Light Securities com. *
Conv coll 4 %s ser •'ll" *55 A&O
7.11
5.35 Railway & Util Invest A
1
4.94
3M% preferred.
#
6.81 Reliance Internat Corp com A 10c
$6 1st preferred
107
preferred
1
Oklahoma County Trust
Oklahoma Southern Trust
Old Colony Invest Trust
Debenture 4 Ms Feb 1
7%
104
7.82
Guardian
2,190
_100
3 X % debentures 1951
M&N
Deb 6 Ms w w 1944
Oils & Industries com
101
5.10
—
37
Cleve Securities 4-08 to 1943-J&J
Commercial Credit common
10
Preferred
7M
F&A
5.74
Guardian Invest Trust (Conn)..*
Preferred
*
1%
35
2.48
*
5.27
Railroad Equip Shares
Steel Shares
10 X
22.83
Chicago Corporation
Convertible preferred
2.73
1
4.68
International Holdings & Inv
*
Chemical Fund
2.78
1
Phoenix Sec Corp
Tobacco Shares
94
9*
2.26
1
Class B
Insull
5*
29
38
*
Class A
64
__
75
1
100
100
100
100
Central States Elec Corp
conv
14
Investing Shares
Merchandising Shares.
Mining Shares
11X
Canadian internat Inv Trust—
5s series A 1959
38
29%
'
Food Shares
6X
15%
$4.25
IX
18X
Building Shares
19
14H
Bullock Fund Ltd
31
Aviation Shares
%
3%
32c
conv
1%
17X
A&O
Corp 4M» 1959
Group Securities, Inc.—
Agricultural Shares
26.40
4X%
1
*
Great Brit & Canada Invest¬
P
}}X
17c
Securities
1S2
5.35
Chemical Shares
24.74
Christiana
1«4
1st pref--*
Gleneagles Invest 5s June 15 1944
100
100
Debenture 4Ms Dec 15 1952
57'
4.91
Pref allot ctf 25%
99%
5X
6
1
Broad St. Invest Co lnc
'
f
48*
-
6X
96M
Automobile Shares
93
*
---1
Boston Personal Prop Trust
British Type Investors
104 M
103 X
33-02
—
95
Preferred
1
$6 preferred
3.53
IX
35M
5.63
German Credit & Investment
7
16%
1
100
preferred
conv
%
2%
Corp
Petroleum Shares
Blue Ridge Corp common
53
8
1
♦Bancamerica-Blair Corp
Bankers Nat Investing—
1952
Gen'l Realty & Utilities com
14
-
1
*
F&A
*
1
*
Warrants
90
Atlantic Secur 4Mb A 1953.A&0
Atlas Corporation common
5
6% preferred
Option warrants.
7%
96 X
102 X
30.71
52 M
J&D
Northwest Bancorporation
Ohio Finance conv 5s 1951
4.48
General Investors Trust
55c
27
26 X
28 M
*
Associates Investment Co
»
Investors—*
$6 preferred
1951
1958
19.02
5.06
-
25
o
lnc
Class B
26 X
50c
*
Investors
$6 preferred
23 M
4.45
31M
28M
17.58
2
Fundamental Trust Shares lnc—
Class A
2
11*
31
4.15
30%
Common ex-warrants
4s
North American Trust Shares—
1953
37
1
Common with warrants
American
5M
83 M
15c
6% preferred
5M% preferred
7.05
Fourth National Investors
General
5
100
common
Collateral
7.53
8.95
95
North American Bond Trust Ctfs.
North Amer Invest Corp com.100
2.63
3.61
6.39
General Capital Corp
General Investment
102
25
25
7% preferred
8% preferred
30M
29M
2%
3X
6X
102
*
Corp—
(111)---
20
Series B
75
8.27
Class A preferred
7.93
9.56
Fundamental
1956
Class B
19
2.37
3.26
-
Insurance stock series
25
68
Amer Cities Pr & Lt cl
Amer Insuranstocks
10c
10c
Fixed Trust Shares series A-.-10
3X
H
23*
*
-*
S3 preferred
3.75
2M
10c
Class B
6
3.39
...
Capital Corp A
8.04
-
stocks
Normandie Nat Sec pref
Foreign Bond Associates Inc.. 10c
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949--J&D
Foundation Trust Shares ser A—1
101
Steel
20.78
8.87
9.56
8.92
8.70
8.25
Niagara Share Corp (Md)—
Conv deb 5 Ms 1950
M&N
Fund, Inc.—
Bank stock series
1%
IX
8.20
-------
Railroad equipment
%
29
17 X
7.16
Ask
share
8.84
Machinery
Oils
29.66
2
19.31
Bid
Par
Per
Metals
6
%
Bonds
ana
N. Y. Stocks, Inc.—(Concluded)
72
26
First Mutual Trust Fund---
22*
F&A
27.88
-
10 X
Com.-----*
$0 preferred.
Dt
>eb g 5s 1953
"
"
lVs
share
2
70 X
5X
Empire Capital Corp A
5
equitable Invest Tr (Mass)-.--5
tnuity Corp common.10c
$3 conv preferred
1
Equity Shares
1
Fidelity Fund, lnc
*
♦First Boston Corp
—.10
51
47
com
$6 conv pref with warr
Fiscal
com--*
$3 convertible preferred-.
*
1
*
Shareholdings Corp
Elec
-
44
40
Allied Int Investing Corp
Amer
i*
2
Deb 4Mb with com shs 1967—
Aldred Investment Corp (Can)
Deb 4 Ms with com shs 1
Alliance Investment com—
*
Amer
102"
101}$
Convertible preferred--
Amer British & Cont
13.23
4.14
—J&J
1949—J&J
Conv deb 5s 1948
Sec conv deb 4 Ms
Air Investors lnc
Aldred Invest Trust
Per
97 M
Stocks
Ask
Bid
Par
share
12.44
3.74
-*
Administered Fund 2d lnc
Stocks and Bonds
Ask
Bid
Par
and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
StockB and Bonds
marked *'f'
bond prices are "and interest" except where
NOTICE—All
76
*
*
80c
90c
41
46
$4 cum 2d preferred
*
Super Corp of Amer class A.-.2
3.57
3.49
3.80
Ser I es K-2
14.43
10.84
12.04
Class A A
1
2.41
Commonwealth Secure common
60c
75c
Series S-2
14.25
2
3.75
Preferred
Consolidated Invest Trust com. 1
19M
25M
21
12.77
15.77
14.16
Class B
Series S-4
Class O
6.79
Series S-3
4.89
5.47
*
X
3
--3
1
Debenture 3 Ms 1951
Commonwealth Investment
1
27
Larkins
Continental Secur Corp—
5%
f
May 1 1942-
Debenture 5s
Continental
1
100
'
preferred
102 X
5
t 101X
series A 1942-A
4%
2.37
2.29
5.53
6.11
Massachusetts Investors Trust--1
20.98
22.56
Mutual Investment Trust
11.26
National
12.30
14
10
25
100
115
Forster lnc com
♦8% preferred
♦Crum & Forsier Insursh B
10
100
in*
♦
♦7% cum preferred
27
33M
13 X
92
Bond & Invest com..
5% preferred ser A w w
Nat Bond & Share Corp
National Investors
Nat Repubiic Invest
1
16.03
Delaware Fund
Deposited Bank Shs N Y ser A.
Deposited Insur Shs ser A
1
1
Series B
21X
5.72
6.09
17.32
2.91
2.61
3.41
Co—2i
1.47
13.84
1.32
Voting shares
New England
IX
6%
6M
Nat Trust Shares Unmodified
Nation Wide Securities
12.84
Fund.-
5c
Diversified Trustee Shares
O shares
D shares
Dividend
Shares
---1
2.50
25c
5.65
6.35
1.28
1.39
Domestic & Foreignln5Ms47F&A f
Dominion-Scottish Invests Ltd—
94
Eaton &
♦
x
96
*
*57M&N
-
-
-
17.54
New
York
10c
18.84
101
Quotations not furnished by sponsor or issuer,
5.22
5.67
9". 7 8
10.57
8.25
7.62
stocks.
*
No par value.
«
8.87
8.20
Building supplies
Electrical equipment
7.74
8.38
10.10
—
J Called April 1 at 101X
Ex-dividend.
8.01
7.40
Insurance
85
5s
conv
%
W"
•
e
108
J&J
1953
deb
Trusteed Amer Bank Shares B 25c
56c
Trusteed Industry Shares
25c
Trustee N Y Bank Shares—j:60c
93c
Class D
«.
tm
1.15
2.49
1
Trustee Stand Invest ser O
2.43
«.««■«•••
5.64
5.32
:
Series B
2
1946
M&S
United N Y Bank Shares C3-.
deb
5s
U S Elec Light & Pow tr
Trust ctfs series B—
14 X
2.02
ctf A.
:
97c
SH
Foreign Securities com..*
82
$6 1st preferred
U. S. & International Sec
1st
pref with
%
warrants
$5.50 priority stock
Utility & Industrial Corp
Convertible preferred
Wellington Fund
Western Reserve Investing
Deb
5 Ms 1944..
Bankshares
Wisconsin
Ex-coupons.
99
1M
Voting shares
U S &
4
97
Union Investment common..-.
Utility Equities Corp
Stocks, Inc.—
Aviation
Bank
30
Howard Management
Fund A-l
Economic Inv Tr Ltd 5sA
preferred
2d preferred
Agricultural
Automobile
22
1st coll 4s series A 1952—J&J
Eas Util Invest Ueb5sl954 M&S 16
10c
1st
3.70
3%
Tri-Gontinental Corp
6% cum preferred
Conv
Trust—
1
1.42
6.79
9.92
27
.1
Investors.
Trustee Standard Oil shares A—1
100
20%
4.77
Cumulative Trust Shares---
National
....
Warrants
2.76
(modified)
♦Crum &
S f coll 4Ms
24 %
24 %
1
(Bait)
2.76
series
(modified)
AGO
Corporation
Manufacturers Finance
2.29
-
-
Accumulative
8M
25
f
Lehman
7M
X
Class D
Supervised Shares
Third
Lawyers Mtge Inv (Boston)-
19
Shares
♦0% preferred
100
Corp Secure 5% ctfs 1935.-M&S
Corporate Trust shares old ser.
AA
16
Warr Trust
/ Flat price,
60 X
*
5
*
5
—7
i*
13-49
F&A
101
•
k Last sale,
4%
n Nominal.
Utilities
Public
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies.)
NOTICE—All bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Electric Co (Italy)—
Extlsf 7s 1952
_A&0
Ala Gas Co 1st M 43*8 1951.F&A
59
98
103 H
99
90
Atlantic City Sewerage—
1st s f 6s ser A 1956
103
4
95
75
72
69
96
F&A /
M&N f
M&S /
Amer & Foreign Power Co—
Deb g 5s 2030
M&S
Amer Fuel & Pow 7s 1934. J&J
/
Amer G & E deb 5s 2028-—M&N
Am Gas & Pow deb 3-5s *53-F&A
Secured deb 3.6-6s 1953
J&D
Am Pow & L deb 6s 2016.— M&S
Amer Rys
—_
4K
16
50
51 .K
11
1085*
If4
87 }*
57 3*
41
88 3*
59
84
J&D
5
Telep & Teleg—
Deb 5J*s Nov 1 1943....M&N
25-year deb 33*s 1961
A&O
1113*
2d
107}*
30-year deb 3 3*s 1966
1065*
107
1025*
5s
103}*
J&D
American Toll Bridge—
5 }*s series D, 1945
F&A
Amer Utll Service 6s 1964--M&N
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N
Deb 5s 1975 ser B
J&D
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
Androscoggin W Pow 6s *45-F&A /
——
74
76
103
1043*
953*
94
Arizona Ed 1st 5s
1st 6s 1945
Income 5s 1960
Income 6s 1960
1948
J&J
A&O
J&J
A&O
Arizona Power 5s 1950
F&A
let & ref 4 3ns 1950
F&A
Ark Louisiana Gas 4s 1951.-J&J
41
40
108 3*
106 y2
108}*
107 3*
120
123
94 H
98
95 K
49 K
50
5 Ik
1033*
102 K
Ark West Gas 1st 5s w w '39 J&J
Ash I'd Home Tel 4 Ha A 1961 A&O
96}*
103 3*
100
Ashtabula Wat W'ks 5s 1958.A&0
102 K
102
1953J&J
J&J
Associated Gas & Elec Co—
Conv deb 5 Ks 1977
F&A
Conv deb 5s 1965
M&N
Conv deb 5s 1950.
F&A
Conv deb 4 3*s 1949
J&J
Conv deb 4 Ha 1948
M&S
Cons ref deb 5s 1968
A&O
Cons ref deb 4 Ha 1958—.M&N
8 fine deb5 3*s A 1983—F&A
S fine deb 5a B 1983
M&S
8 fine deb 4 Ha C 1983—-M&S
S f inc deb 4s D 1983
M&S
S f inc deb 5 H-6 Ha A 1986 F&A
S f inc deb 5-6s B 1986—-M&S
S f inc deb 4 H-5 Ha O '86.M&N
S f inc deb 4-5s D 1986---M&S
Conv A 5s 2002
Conv A 6s 2002
Conv A 7s 2002
Associated Gas &
8-year 8%
ww
ser
Bergen Turnpike 5s 1951
Berkshire Street Ry—
30
25
18
25
Deb 6s Apr 1, 1955
__A&0
Berlin Elec Elev & Underg Rys—
1st mtge s f OKa 1956
A&O
Biddeford & Saco Water—
4s series C 1956
Birmingham Elec 4Ka 1968.M&S
Birmingham Gas 1st 5s '59.M&N
6% notes extended 1938--A&O
Birmingham Water Works Co—
1st m 5Ka 1954 ser A
A&O
1st
5s 1954
m
ser
B
J&D
1st mtge 5s 1957 ser C
F&A
Blackstone Val Gas & Elec—
M & coll tr 4s ser C *65
M&N
Mtge&Colltr 3}*sser D'68 J&D
St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Bolivian Power 8s ser A '45.A&O
Boston Elevated Ry—
30
313*
29 K
30
29
32
30 3*
28 K
31K
Extl 1st
32 K
30
29
33
27
30
25
28
23
29
32
27
30
25 3*
24
28 K
OK
OK
OK
~7K
s
f 6s 1953
M&N /
Bridgeport Gas Lt 4s 1952. _J&J.
Brith Colura Pow 4 3*8 1960 M&S!
British Colum Tel 5s I960-- J&D
-
_
1st 4hs series B 1961
J&D
Broad River Power Co—
1st & ref 5s 1954 ser A....M&S
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967. F&A
Bklyn City RR 1st 5s 1941---J&J
Brooklyn Edison Co—
Consol mtge 3 3*s 1966-. _M&N
Bklyn-Manhattan Transit Corp
Coll trust 4Kb 1966
M&N
7K
7K
54
57
33
34
A&O
30
M&N
M&S
28
303*
283*
283*
27
33*s 1943—M&N
Coll trust ser 33*s 1944. _M&N
Coll trust ser 33*s 1945— M&N
Coll trust ser 33*s 1946—M&N
Coll trust ser 33*s 1947.-M&N
Coll trust ser 33*s 1948—M&N
Coll trust ser 33*s 1949.-M&N
Coll trust ser 33*s 1950.-M&N
Coll trust series 3 3*s 1951-M&N
Brooklyn City & Newtown RR—
ser
5s
70
48"
69}*
703*
55
60
1063*
74
1073*
75
34
34
..M&S
34
34
Jan.
9
at
112
109 3*
97
94"
92
Central Elec of N J 5s 1940--J&J
Cent El & Tel 1st 5s ser A *55 J&J
Central Gas & Elec 6s 1946-M&S
1033*
1st & ref 5s 1941
1st & ref 3}*s 1965
1063*
1093*
16
116
118
983*
107K
106 K
107 x
99 K
1939
J&J
34
104
86
105
48
55
108
109
73 3*
73 }*
99 s*
70
69
69 3*
68
70 y2
66}*
68
67 K
69 j*
68
19
69
68
70 K
69 3*
35
73
103
Buff &
107 K
103
104
6 Basis.
40
65
38H,
84
80
31
108
1043*
97
101
3s deb B 1943-19473 }*s deb C 1948-1952
Niag Falls El L
112
763*
112}*
108 3*
J&D
100J*
J&D
101
73 5*
l'085*
1095*
F&A
J&D
1033*
104
1105*
98 J*
1968--J&D
33*% ser debs 1939-1943--J&D 61.50 to
4% serial debs 1944-1948..J&D 63.50 to
Cent Indiana Gas 5s 1957
M&S
Central Indiana Power Co—
1st & ref 6s 1947
ser
89
J&J
A
96}*
Central Kansas Pr 6s 1946.-M&S
101
103
1st
s
Lt
&
107
1013*
Pow
-J&J
f 6s 1940—,
Central N Y Power Corp—
Gen mtge 35*s 1962
30
A&O
1073*
1025*
100
83
995*
Conv deb 53*s '49
F&A /
Cent Public Util.(ws)inc5 3*s-1952 /
Central States Edison, Inc—
1st coll inc 3-5s 19&0
M&S /.
13*
13*
2
643*
68
Central States Elec Corp—
Conv deb 5s 1948
J&J
36
38
M&S 15
36
37
Cent States
Pow
&
15*
Lt
Corp—
1st M & 1st lien 53*s 1953-J&J
56
Debenture 5s 1944
J&J
363*
Cent States Utilities 6s 1938-J&J /
1
Cent Telep (Del) 6s 1938
M&N /
133*
Cent Vermont Public Serv Corp
1st mtge 3}*s ser B 1966--F&A
1035*
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
100
Charleston Transit Co—
1st 5s 1942
565*
-
-
-
3
M&S
74
Gen & adj 5s 1952
M&S /
45
M&S
74
Chattanooga Ry & Light—
1 st & ref g 5s 1956
op *16. M&N
Chatt Rys 1st cons 5s '56-M&N
89
92
68
72
50"'
Chester Water Service Co—
1st 4J*s 1958 series A
Chic Aurora & Elgin RR—
1st & ref 6s 1951
M&S
1043*
J&J /
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1, 1927.A&O
Chicago City Ry—
1st 5s (15% paid) 1927...F&A
35*
33*
73*
CO
513*
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J /
1st & ref 6s 1955 ser A
J&J /
1st & ref 5}*s 1956.
A&O
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Aug 1, 1938—F&A
/
Certificates of deposit
/
Cons M 5s ser A Fen '27.-A&O
/
Series B Feb. 1927
.J&D f
Chicago Rapid Transit Co—
1st & ref 6}*s 1944
J&J /
Certificates of deposit
/
1st & ref 6s 1953 ser A
J&J
53
23*
1
3
2
13*
•—
51
51
53
-
—
—
-
93*
85*
4
45*
6 3*
63*
6 5*
6 5*
6
65*
65*
13*
Certificates of deposit
6
Adjust deb 6s July, 1963.-J&J /
3*
Certificate of deposit
/
K
Chicago & West Towns Rys—
1st cum inc 5s 1937
J&J f
0
Chippewa Power 6s 19*7
106
J&D
13*
63*
107
Cincinnati Gas & Electric—
1st mtge 3 }*s 1966
F&A
1st mtge 3 H3 1967
J&D
Cin Newport & Cov L & T—
1st ref 6s 1947 series A
J&J
1st 6s 1955
118
103 8*
1023*
n
.
1st mtge 33*s ser A
110
k Last sale,
—
725*
20
M&S
1st & ref 6s 1952
Cent Illinois Light 33*s '66.-A&O
Central Illinois Public Service—
& Power—
/This price includes accrued interest,
—
79
Cent Ills Elec & Gas Co—
Cincinnati Street Ry—
1st m 5Hs ser A 1952
100
J&D
1st gold 5s 1942
F&A
Buffalo Traction—
See International Ry
Burlington (Vt) G L 5s 1955--J&J
Butler Water 5s 1957 A
A&O
—
78
/
673*
673*
673*
J&D
Buffalo Niagara Electric—
Gen & ref M 3 3*s ser O '67-J&D
2s deb A 1939-1942
.J&D
19
94
1013*
Coll trust 5s notes 1942
83
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)
J&J
35
1st con 5s July *41
(stp)._M&N / 34 3*
Bklyn Un Elev 5s 1950
F&A'
80}*
Kings Co El 1st 4s 1949...F&A
76
Nassau Elec 1st g 4s 1951—J&J
29 3*
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
107 3*
1st lien & ref 6s *47 ser A. _M&N
104}*
1st I ien & ref 5s ser B 1957 M&N
96 3*
Deb 5s 1950-.-
87
92
101
First lien coll tr 53*s '46.-J&D
Central German Pow 6s "34-J&D /
Cent Hud Gas & Elec Corp—
Deb 53*s 1954
Buff Gen Elec 1st ref 5s 1939. J&J
Gen & ref 4 Hs 1981
F&A
34
104.
1153*
85
Cent Pow 1st 5s 1957, ser D.J&J
Cent Pow & Lt 1st 5s 1956.-F&A
Cent Pub Serv Corp—
105
105
Butte El & P 1st s f 5s 1951--J&D
115
Cairo Bridge 1st inc 6 3*s '58_ J&J f
53
Calgary Power 1st 5s I960..A&O
103
1st sf 5s 1964
J&D
101}*
Called
100 3*
1143*
'
Certificates of deposit
Conv deb 53*s 1944 ser O.M&N
*
100
Cent Ohio L & P 1st 5s 1950. A&O
Conv sec 4 }*s 1940
J&D
104 K
100 K
Brandenburg (Germany) El Pr—
F&A
M&S
80
109 3*
122
M&S
M&S
M&S
1955
75
West End St 5s 1944
7s Sept 1947
573*
J&J
89
723*
413*
39
Carolina P & L 1st 5s 1956. _A&0
Cedar Rap Mfg & P 5s '53...J&J
Cent Ark Pub Serv Corp—
1st & coll tr 5s 1948 ser A__F&A
Cent Mexico
88
54
885*
102
104
1st & gen M 3 Ka ser H '66.F& A
106 H
109 3*
49 K
613*
5s 1950
20
101K
111}*
1083*
64
875*
1003*
Cent Maine Pr 5s *39 op '19.M&N
1st & gen 4s ser G 1960
A&O
Bleecker
68
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
J&D
/
F&A
56
Athens (Ga) Ry & Electric—
75
20
60
A&O
104
20
66
notes 1933
Certificates of deposit
103 3*
70
38
J&D
Certificates of deposit.
1175*
33
J&D
2-yr 6%
122
1173*
1303*
J&J
Coll trust
Certificates of deposit
110
126
J&D
1947
101
M&S /
6Ka 1951
1st & ref 5s 1951
A&O
C
97
Associated Telep & Teleg Co—
Deb 5}*s 1955 ser A
M&N
Assoc Telep Util deb 5s 1942A&0
Gen mtge 4Kb
ref 5s 1960
97
Income deb 4s 1961
M&N
Associated Pub Utilities Corp—
1st lien 58 1947 ser A
J&J
Deb 6s series A 1958
M&N
Associated Telep Co Ltd—
1st M 4s series B 1965
J&J
s f g
1st &
1043*
123
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
95
Assoc General Utilities—
Income debs w w 5s 1956-M&N
98
1095*
1205*
J&D
95
Income dob 4s 1978
Income deb33*s 1978
Income deb 3V*s 1978
1st & ref
M&S
Coll trust 3s 1939
M&N
Coll trust 3s 1940
M&N
Coll trust 3s 1941
_M&N
Coll tr series 3 3*s 1942.__M&N
Conv deb 4s 1973
Income dob 43*s 1978
Conv deb 6s 1941
1st g 5s 1955 serrA
1st g 5s 1957 ser B
_M&S
M&S
_F&A
1940
8s ex-warrants 1940
Conv deb 5}*s 1973
Conv deb 5s 1973
Conv deb 4Hs 1973
993*
3
Deb g 4Kb Nov 1, 1941—M&N
Deb g 5s Dec 1942
_J&D
48 K
53
Q-F
Q-M
Q-F
Elec Corp—
1053*
983*
973*
1st mtge 5s 1960 ser C
M&N
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
Term
103
J&J
M&S
Canadian West Telep 5}*s '56J&J
Cape & Vine'd El 4s A '65. _-J&J
Capital Traction (Wash, D C)—
1st g 5s June 1, 1947
J&D
83
1023*
Canadian L & P 5s '49 op *14
Canadian Rail & Harbor—
Canadian Utilities Ltd—
1st mtge 5s ser A 1955
843*
Beaver Valley Water 5s '60-M&N
Bell Telephone of Canada—
53
95 3*
103
Elect 43*s
6s Jan 1 1961
26
104
44
37
103 K
Assoc
25
Berlin City Elect 6Ka 1951—J&D
Sink fund deb 6Ka 1959--F&A
69 K
103 M
Arkansas & Missouri Power Corp
5s series A 1957
_J&J
Arkansas P & L 1st 5s 1956-A&O
24
Beauharnois Power—
1st extend 6s
Appalachian Elec Power—
F&A
23
1103*
_J&J
1978
1035*
M&S
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53.M&N
15
90
J&J
1978—
notes \
—M&N 63.00%
1939-1946
105
10
Collateral s f 5s 1973----.A&O
Beaver Valley Trac 5s 1950.A&O
Androscoggin & Kennebec Ry—
M&S
mtge 5s
conv
2 3*-2 3*-3 }*-33*-4-4J* %
Calif Water & Telephone—
1st mtge 5s 1965
Calumet
Beauharnois Lt Heat & Pow—
112
107
1st mtge 4s 1963
108
Serial notes
104
Calumet G & E 5}*s B 1960-J&J
& South Chicago Ry—
1st (35% prin paid) 1927 F&A /
54
Camden & Rockland Water—
103
1st 4 }*s 1960
A&O
A&O
1043*
A&O / 60
1953
94
105
1003*
(W S) deb 6s 1942. -A&O
Hud Riv Bdge Co—
S f income 8s
47
M&N
S f deb 43*s 1948
F&A
Appalachian Power 6s 2024--J&J
Ardmore St Ry—See Phila Co
1053*
100
J&J /
J&J /
J&J
1st 7s 1953
109
Amer
.
Bear Mt
13
1st 1 5 Ka 1948
1st 6s 1940
78
Bangor Gas Light 5s 1941—A&O
Bangor Hydro Electric—
1st mtge 33*s 1966
J&J
Barstow
,
Amer States Public Serv—
,
ser
Deb 5s series B 1975
45
A
79
75
102
Atlantic Co Wat 5s *58
Deb 5s series A 1975
Corp coll 4 Ka *53. A&O
Debenture 43*s 1963
A&O
ser
773*
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
1st 5s 1941
—A&O
Avalon Telep Ltd 4 Ha '58--A&O
Baltimore County Water & Elec
1st 5s 1946
M&N
Deb 4s series A 1975
14
/
1938.
105
J&J
106
973*
A&O
1st mtge 4s 1966
A&O
Calif Water Serv 4s B 1961-M&N
t
J&D
A M&S
3*
3*
3*
5 Ms Certificates of deposit 1953
/
Amer Elec Pow deb 6s *57 M&S 15
6s
*
OO
Bid
Bonds
California-Oregon Power—
Deb gold 53*s 1942
Baltimore Transit Co—
Community Power—
Deb
Ask
J&J
J&J
Atlantic City Gas 5s 1960
1st lien & ref 5s 1957
100
_
1940
r-Hi
97}*
84 K
Commonwealths Power—
Conv deb 6s
r-i
6 Ka 1942—F&A
Atl Beach Bridge
Atlantic City Electric—
Gen mtge 3}*s 1964
89 3*
Altoona & Logan Val Elec
Ry—
1st coll 4s Jan 1 1954
J&J
Amarillo Gas 6s
1939
Deb g 6s 1952 ser A.
Deb g 53*s 1953
Atlanta Nor Ry—See Ga Ry & El
Ulanta Wat El & Pr 5s 1943 J&J
96 H
84
Alliance Power 1 st 6s 1952
M&S /
Alliance Pub Ser(Ohio)5s '57 M&S
Am
95 J*
1025*
Allegheny Gas Corp 63*s ctfs *43 /
Amer
65
Q4
Alabama Power 1st 5s 1946-M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
1st & ref 43*s 1967
__J&D
1st & ref 5s 1968
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
Bid
Bonds
Ask
Adriatic
Nominal.
ser
B
A&O
A&O
1095*
1103*
,110
84
86
70
723*
73
PUBLIC
74
BONDS
UTILITY
bond pricas are "and interest" except where marked **f" and Income and defaulted bonds
Quotations for all aecuritiea are as near as possible for the closing day of the month preceding the date of Issue
NOTICE—All
Bonds
Bid
Ask
Cities Serv deb 5s Jan 1966-M&8
Deb g 5s Apr 1958
A&O
73
78
Oonsum's Water 1st 6s A '46 M&N
Deb 5 Ms series A 1970
A&O
M&N
69
M&S
J&D
71
Is
Contin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s *40- J&D /
Continental Telep 5s 1953.-F&A
Deb g 5s 1963
Deb 5s 1969
Oonvdeb 5s 1950
Cities Service Gas Co—
71M
5 Ms 1942-M&N e 101.9
Cities Service Gas Pipe Line Co—
1st M 6s 1943
J&J dl02.10
Cities Service Power & Light—
77
Deb 5Ms 1952
M&N
1st M pipe line
Deb
77
J&D
5%s 1949--.
Citizens Independent Telephone
103
1st mtge s f 4 %s ser A '61--J&J
Citizens Utilities Co—
33
Income notes 3s 1955
F&A /
60
1st coll 4-5
Ms 1948
A&O
Citizens Water (Scottdale)—
1st 5s series A 1953
J&J
Citizens Water (Washington, Pal
J&J
J&J
M
1st
110%
101
Power
4Mb
&
1971
106%
40
Light Co
J&J
105
107 M
52
97 H
98
106
105 %
4M
4M
92 M
::::
110%
107 %
109 M
108 M
H HO O
112 %
117
113
ser
F 1965. A&O
International
108M
109
Bridge—
F&A
8M
8M
F&A
25 M
5
114%
41
15
78
103 M
104M
76M
100%
Community Pub Ser 5s 1960-J&J
/
8
Community Teleph 5s Jan 1 1949
Community Water Service Co—
78
100 M
Com'w'lth Tel(Wis)4sserA 1M&S
Community Power & Light Co—
Col M 5s 1957
M&S
63
J&D
IX
Certificates of deposit
Det & Pt Huron Shore Line—
J&J
1
Dom Elec Pow 5Ms 1955
M&S
Dominion Gas & El 6 Ms '45. J&J
Dortmund Munlc Util (Germany)
89
|lH
40
83
Corp—
6sctfs. 1945
1st conv
M&S15 / 10
Duquesne Light—See Phlla Co
69
Duquesne Nat Gas 7s 1948—J&J
Duquesne Trac—See Phila Co
102"
Durham Pub Ser 7s A '49—A&O
101
Durham Trac 1st 5s 1941
M&S
62
East Coast Pub Serv 4s 1948 F&A
102
East Jersey St Ry 5s 1944—M&N
97
E. Kootenay Pow 1st 7s '42_A&Oj
16
East Prussian Pow 6s '53
J&D /
1st
10
Eastern Iowa Pow6Ms 1943-M&S
Eastern Lt & Pow s f 5s 1964 M&N
Eastern Mass Street Ry Co—■
101
J&J
82
83
82
85
91
95
Ref
43
99 M
90
Eastern
108 M
108 M
J&J /
Adjt 6s due July 1958
A&O /
Eastern Minn Pow 5 Ms 1951 M&S
Eastern Oregon Light & Power—
5Ms series A 1951
M&S
126M
110M
108%
109M
100 x
128 M
85M
86 M
Utilities
56
jx
64 M
100
95 M
105
102
m
104
106%
Edison Sault Elec 4Ms,
Easton Consol El 5s
(N Y)—See N Y G
1961 A&O
Electric Ferries 7s (w-s) "41-A&O
Elec & Peoples.
See Phila R T
Electric Pow Corp (Germany)—
110M
111%
111%
101
,
M&S/
17
17
s
f 6Ms 1950
74
74M
See
RivVPublic Serv
Eliz Plainf & Cent J1
Co—
Eliz
&
Eliz &
60
61
61%
62 M
Raritan
Trenton
RR
J
Corp
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
1st
24 M
Consumers
Power
Co
mtge 3 Ms 1967
M&N
M&N
M&N
1st mtge 3 Ms 1970
1st mtge 3 Ms 1966
M&N
M&N
106
107%
108M
104
t Called April 26, 1939, at 105.
n
Nominal,
x
Called
Feb.
1
at
108 %
107 M
108M
109 M
104 M
b Basis,
109
103 M
104
M&S
99 M
100
107 M
109
101M
102 M
_
58 1950 ser A
_
Empire District Elec Co—
1st & ref
1st mtge 3 Ms 1965.
1st mtge 3 Ms 1965
1st
m
108
J&J
El Paso El Co—
m
5s 1952
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952. _J&D
Empire Gas & Elec and Empire
Coke jt 1st & ref 5s'41 opt.M&S
d Called Feb. 28 at 102.
I
•
69%
91
92
96 M
97 M
97
96%
82 M
A&O
98
68
1st s f 6s 1957
Galveston-Houston Elec
1st M s f g 5s 1954 opt
M&S
85
100
75
98
2.00
1.25%
2.50
Equip trust 4Ms to 1941—F&A
Equip trust 4 Ms to 1943--M&S
Equip trust 4s to 1946
M&S
Fullerton-Portsmouth Bridge—
1.75%
2.00%
2.70
60
Ry—
A&O /
86
A&O
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
Gary Electric & Gas Co—
97
1st lien coll 5s x-w 1944
95
J&J
5s with warrants 1944--J&J
98
27
Gary Rys Co 6 Ms ser A 1945 F&A
23
Gary Street Ry 1st 5s 1937—A&O
Gas Co of New Mex 6 Ms '44 M&S
93
Gas & El of Bergen Co 5s '49. J&D
120%
Gen 5s No vl, 1954.
124
M&N
Gatineau Pow 1st 5s 1956
J&D
104%
S f debenture 5s 1949
102
J&D
General Gas & Electric Corp—
Scrip 4s due 1942
/ 30
General Public Service Corp—
Conv deb 5s 1953
J&J
94
Conv deb 5Ms 1939
J&J
100M
96
100
29
26
105"
102%
45
96
101%
General Public Utilities—
1st M coll tr 6 Ms ser A'56-A&0
1st mtge & coll 6Ms C'55_A&0
83
83M
85
General Water Wks & El Corp—
1st lien & col 5s 1943 ser A. J&D
88
88 M
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s '52--J&J
Georgia Power 1st 5s 1967.-M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Georgia Ry & Electric—
Atlanta Cons St 5s 1939. -J&J
Atlanta Northern Ry Co—
1st guar 5s 1954 op 1990-J&J
Gesfurel 6s 1953 x w
J&D
Grand Rapids Gas L 5s '39-F&A
Grand Rapids Ry 1st 7s '39.M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
1st & gen 6Ms 1950--J&J
118
104
97 M
85
106"
98 M
60
58
100
101
21
101
14
16
74
70
80
99
1st s f 4Ms 1956
M&S
Great Lakes Utilities Co—
1st lien coll tr 5 Ms 1942.-M&N
Northern
100
72
F&A
Power
108M
M&S
1st & ref 4 Ms 1953
Mountain
58
56
Power—
1st 5s stamped 1950
Green Bay & Miss Canal—
109 %
103 M
Corp—
F&A. x 102
101M
J&D
*
J&D b95%to
4 Ms notes 1940-1953
Greenwich Wat & Gas System—
A&O
Col tr 5s 1952 series B
A&O
Guilford-Chester Water5s '39 J&J
Gulf Coast Water 1st 5s '48.F&A
Gulf Power 1st 5s 1968
A&O
99 M
99
Col tr 5s 1952 series A
Gulf Public Service Co—
101M
104
102 M
100
55 M
57 M
104
104%
_
100
101
107 X
108
107M
A&O
1st mtge 6s 1945
1966—A&O
O 1966 (new)-A&O
10-year 4 Ms deb 1946——A&O
Wat 4s'52
op'12 J&J
105
105%
105%
106
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935—M&N /
10
Hamburg (Germany) Elev Undergound & St Rys 5Ms'38.-J&Df
18
Hamilton Gas 6 Ms Aw w '37 J&D /
43
Harrisburg Gas 5s 1970—M&N
108
Havana Elec Ry 5s 1952—F&A/
38%
5Ms (Sept'31 coupon)*51-M&S/
%
Hempstead & Oyster Bay—
*
Water 6% July 1 serially
97
Hest Man & Fair Pass Ry—See P hil R
Home Tel & Tel (Ft Wayne)—
1st 6s series A 1943
-J&J
104%
1st 5Ms series B 1955
A&O
103 M
Hoosac Valley Street Ry—
1st ext 6s June 1 1947—-M&S
Houston Elec 1st 6s B 1950-J^cD
Houston Gas Secure 5s
Houston Gulf
Called Feb. 28 at 101.
1952. M&S
Gas—^
1st M & col 6s 1943 ser
Deb 6 Ms
102.
69%
40
21
46
40
X
.
„
95
83%
6s 1954
J&J
Fontana Un Wat 6s 1935—J&J
Fruit Growers' Express—
Hackensack
99 M
95
1st sink fund 6Ms 1953._A&0/
Electric P & L Deb 5s 2030-F&A
1st
9
7
82%
1st M & ref 4s ser O
Edison El 111
106
45
Telep 1st 6s 1945
25
1st & ref 4s
110%
102
127
/
101M
102 M
98 M
Gulf States Utilities Co—
99
Edison Elec Ilium of Boston—
3 Ms 1st M s f July 1. *65.J&J
126
Gas
63
105%
106%
t4
Consol Gas Elec Lt & P (Balt)Ref mtge s f 3 Ms 1971--.J&
1%
118
46
43 M
101%
.
52
1949 —M&N
Economy Lt & Pr (111) 5s '56-J&D
46
90 M
2d
1st mtge 5s 1948
1st & ref M 3%s 1963
103
5 Ms 1947 ser A
M&S
1st M & 1st lien 5s 1955 B M&S
45
102M
_
18"
100
95
101
Pass Ry 5s Mayl 1942-.J&J
Federal Water Service Corp—
Oonvdeb 5 Ms 1954
M&N
Federated Utilities Inc—
1st lien col tr 5 Ms 1957—M&S
Florida Power Corp—
Green
Michigan Rys—
5s series B 1953
—J&J
Eastern Shore Pub Service Co—•
Consol Electric & Gas—
F&A
100
1st mtge colltr 7s 1958
1st
ser) 1942—M&S
Fed'l Pow & Lt 6s Nov 1,1965
Federal St & Pleasant Valley
Great
Ref m 5s 1948 B.
——J&J
Ref 6s Jan 1948 ser C..M&S 15
Ref 6s series D Jan 1 1948.A&O
Ref 6s series E Jan 1 1948-A&O
45
4Ms 1948 A
112
20-year 3 Ms debs 1958...
19
65
68
m
(Internat
Stamped
M&S
1st lien g 6s 1942 stpd...M&S
Debenture 6s 1954 ser B
J&D
54
Great Lakes Power Ltd—
110 %
107 M
105M
106 %
105 M
105%
64 M
"64 %
& coll tr 4s A 1956.M&S
m
1st & ref M 3 Ms ser F '66-M&S
1st & ref M 3 Mb ser G *66-J&D
25-year deb 3 Ms 1956—-M&S
Connecticut Power—
1st & Coll trust 5s 1956
J&J
Conn Ry & Lt 4Ms 1951—J&J
F&A
71
103
103
Gas & Fuel Assoc—
Eastern
132 M
Stamped guaranteed opt.-J&J
88
Gas
130M
Connellsv Wat 5s Oct 2 '39.A&0
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped.-J&J
Consol Edison Co of N Y—
Debenture 3 Ms 1946
A&O
Debenture 3 Ms 1948
A&O
Debenture 3Ms 1956
A&O
17
20
A__M&N
107 M
93
93
92
20-yr s f 6Ms 1948
A&O /
Duluth-Superior
Transit—
1st 5s 1953 ws
M&S
63
M&S
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn cons 4s '48 J&J
Connecticut Light & Power—
8M
8M
X
Dhquesne
24
Non-cum inc deb 6s (x s) 1948- /
Commonwealth Pi?ht & Power—
Ref & unif 7s 1962
J&J /
Com'w'lth Tel (Pa) 5Ms '45 M&N
1UM
'66M&S
Dumbarton B'ge 6Ms to '49.J&J
109%
110 X
Consol
4%
4%
94 M
112 M
105
110
J&J
114
Com'w'lth El 5s June 1 '43-M&S
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948- /
37
Collateral 6s 1957
19
47 M
47 M
M&N
Certificates of deposit
s f deb 6 Ms 1948. --M&N
Certificates of deposit
1st 5s. 1966
M&N
Detroit Edison
1st gold 58 1950
J&J
Ar61
86
18
8 f deb g 7s 1952.
Conv deb 3 Ms (interest from
Conn Riv Pow 3 Ms ser
107"
84
Conv
Detroit
3
110%
1st M 3Ms ser H 1965...A&0
ser
109
107
M&N
1st mtge s f 6Ms 1952
Certificates of deposit
106
1st mtge 3 Ms ser I 1968--J&D
Conv debenture 3 M« 1958-J&J
f 7s '51
55
Gen & ref 4Ms 1961 ser D_F&A
Commonwealth-Edison Co—1st M 4s 1981 ser F
M&S
s
105%
108%
Stamped as to Pa tax
Denver Tramway Corp—
Gen & ref M 3 Ms ser G
1st 5s
1st mtge 4s series O 1966—J&D
Sinking unCt debs 5s 1946-J&D
Florida Pow & Lt 1st 5s '54--J&J
Florida Public Service Co—
1st 4s series O 1955
J&J
Gen & ref M 4s
99
35
Equit G & E Utica 5s 1942.A&O
110
Erie Co Electric 6s 1959
J&J
130
Erie Rys—1st 6s 1954
A&O /
16
Erie Ltg 1st rn 5s 1967
A&O
108
Erie & Suburban Ry 5s 1941 A&O /
12
Fall River El Lt 3Ms 1968—M&N
104M
Federal Light & Traction—
1st 5s (Amer series) 1942.M&S
100M
Florida
104 M
Gen & ref 5s 1950 ser A
J&J
Des Moines Ry 1st inc 5s Jan 1 '55
Detroit & Canada Tunnel—
100
1st & ref 68 1947 ser A
J&D
1st & ref 5s 1954 ser B
M&N
Columbus Ry Pow & Light—
1st mtge & colltr 4s 1965.M&N
1st & ref
63
38M
1st mtge g 4Mb 1969
J&J
1st mtge g 4 Mb 1969
J&J
Delaware Vail Util 6s 1952.M&N
DenvGas & El 1st g 5s '49.-M&N
102
106
A&O /
(Ga) Elec & Power—
Deb g 6s 1946 ser A
Deb g 5Ms 1946 ser B
105
—F&A
1st mtge s f 6s 1953
6 Ms stamped 1953
Sept 30 1938) 1958
3 Ms 1939 issue 1958-
109 M
61
Delaware
109 M
40
37
105 %
101
Delaware Electric Power Co—
Deb 5Ms 1959
J&J
37
-Deb 5s Jan 15, 1961
J&J 15
Columbia River Longview Bridge
Columbus
104 M
30
Ask
Bid
_
J&J
1st & ref 5s 1951
109
l66"
Darby Med & Ches Ry—See Phlla R Tran
102
Dawson Ry & Coal 5s 1951—J&J
Dayton Power & Light—
1st & ref M 3 Ms 1960
109M
A&O
97
Cleveland Elec Ilium—
109 M
Gen mtge 3%s July 1, '65.J&J
100
Cleveland Ry 1st 5s A 1945.M&S
Cleve Southw Ry & Light—
1
Gen & con 5s 1954
M&S /
Coast Cos Gas & Elec—
1st s f 48 series B 1965
M&S
Colonial Util 5 Ms 1958
J&D
Colorado Cent Pow 5 Ms '46-J&D
Colorado Power 1st 5s '53.-M&N
Colo Utilities 1st 5 Ms 1958.M&S
Columbia Gas & Elec Corp—
Deb g 5s 1952
M&N
Deb g 5s 1952
A&O 15
47
98 M
Danville Tr & Pow 1st 5s '41-J&J
45
«
8
93 M
Danbury & Beth Gas 6s 1948 F&A
73
City Gas & Elec 1st 6Ms '51.J&J /
City Light & Traction (Sedalia,
80
Mo) 1st s f 5s 1952
J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
101
5s 1941
J&D
City Water (Chattanooga)—
102
1st M 5s 1954 series B
J&D
105M
1st M 5s 1957 series O
M&N
88
70"
Dallas Ry & Ter 1st 6s 1951 _J&J
/
77
96"
44
Cumberland Co (Me) Pow & Lt—
1st mtge 3Ms 1966
A&O
Cumberland Gas 6s w-s 1948M&N
Cumberland Valley Telephone—
1st mtge 5s 1966
Dallas Power & Light—
1st mtge 3M« 1967
59
Bonds
Ercole Marelli El Mfg Co (Italy)
1st s f 6Ms 1953 with war M&N
97
95
Cooper RivBri'ge inc 1st 6s'58M&N / 81
Copper Dlst Pow 4 Ms 1956--J&D
94
County Gas of Dallas 5s '46 A&O
105
County Gas (N J) 5s Jan 1 ,195267
Cuban Telep conv 5s 1951
J&J
1st lien & ref 7 Ms 1941.-M&S
102
Clarksbury-Columbus
Short Route Bdge 6 Ms *52-J&D f
Clear Springs Water Serv—
1st 5s ser A 1958
M&S
86
67
87 %
7
Orescent Public Service Co—
Coll inc 6s B Oct 1 ,1954—J&D
77 M
77 M
62
103
6s series B 1951
102.16
34M
55
5Ms series A 1951
72
101.16
Ask
Bid
Bonds
A
.
B_
A.A&O
1943 with war—A&O
/ This price includes
14 A
98M
100 M
-
—
103 M
101
accrued interest,
16
99M
101M
103 X
102 %
k Last sale
FEB., 1939]
PUBLIC
UTILITY
BONDS
75
NOTICE—All bond prices are "and Interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for th° closing day of the month preceding the date of issue
Bid
Bonds
Houston Light & Power
1st mtge 3 Ms 1960
J&D
Houston Natural Gas Corp—
1st
m
108 M
1953...
Cons mtge 3s B Dec
102
1st 6s series A 1942
119%
)
105
105%
102
103
r
110%
110%
Kansas Power & Light Co—
75
100
85
1st
112
64%
87
98
—
*.
62%
Keystone Telephone Co—
78
92%
52
—
«
-
106
.
53
1st ref
106%
53
ff
41%
42%
102%
/
f
78
37
64
64*
International Telep & Teleg—
Deb g 4 Ms 1952
J&J
Deb 5s 1955..
F&A
Int-State Bridge 4-6 Ms *50 M&N
Interstate Gas & El 6s 1951
J&D
Interstate Power 1st 5s 1957-J&J
58
Deb gold 6s 1952
J&J
40%
Interstate P S (Ark) 6s 1940 M&S /
10
Interstate Pub Serv Co—
1st & ref 6 Ms 1949 ser B—J&J
100%
1st & ref 5s 1956 ser D—..J&D
85
.
,
77%
Interstate Rys 4s 1943
...F&A /
%
Interstate Telep Co—
1st M 5s 1961
103
A&O
Interstate Tel & Tel 5 Ms 1953J&J
98%
Investors Telephone 3s 1961 .J&J
56%
Iowa Electric Co—
J&J
4% notes to 1946
A&O
Iowa El Lt & Pr 7s ser O '42.F&A
1st mtge 4s ser E 1955.
J&D
Iowa-Ill Telep 2-5Ms 1949—A&O /
Iowa-Nebraska Lt & Power—
\
1st lien & ref 5s '57 ser A.-M&N
*
91
63%
58%
41%
14
102
86%
79
105
100
58
98
106%
104%
91%
99%
100
109
1st & ref
98%
'50.M&N
99
100
M&N
85
s
f
g_5s 1940
Called April 1 at 105.
109%
16
99
101%
108
M&S
Louisv Ltg 5s '53 unstmpd-.A&O
Louisville Ry—
2d 4Mb 1940.
...M&S
General 5s 1950
F&A
Ref & gen 6-4 Ms ser B 1966 J&.)
Ref & gen 4s series C 1967. J&J
Market Street El Pass Ry—
——
105
101
99
99
r
108
103
1st s f 7s 1940 ser A Q Jan
Maryland Light & Power—
1st M 5%s 1950 ser A
J&J
Maysville P Serv 5 Ms A 1942A&O
Memphis Power & Light Co—
1st & ref 5s 1948 ser A
J&J
1st & ref 4%s 1978 ser O-.A&O
Memphis Street Ry—
1st M 4%s 1968 ser D
ser E
1st M 4s 1971
1st mtge 4s
98
89
93
94
90
94
32
35
9
13
60
A&O
M&S
65
110%
M&N
107
G 1965
109
108%
M&N
Metrop Edison Corp 6s '61 _M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '42.J&J
ser
100
93
Ann April /
Meridionale Electric Co—
1st s f 7s 1957 ser A
42
40%
A&O
3-5s series A1945
3-5s series B 1945
109
87
8M
7%
7%
19
23
19
Mex Lt & Pow 1st 5s '40 s f__F&A
Mexican Utilities 7s 1939
A&O
Miami Bridge—
23
35
Income deb 6s (w-s) Mar 1952. /
51
Michigan Associated Telep Co—
1st mtge 4s ser A1968
M&N
105%
Michigan Consolidated Gas—
1st mtge 4s 1963
M&S
4% notes 1939-1948
F&A
Michigan Gas & Elec Co—
1st & ref 6s 1943
M&S
1st M 5s 1956
J&D
Michigan Public Service Co—
1 st g 5s 1947 ser A
A&O
Middle States Util 6s A 1951 A&O
Middle West'n Telep 6s '43.-J&J
Middlesex Elec Lt Pow 5s '55 J&J
Middlesex & Somerset Trac—
5s
1950...
106%
55
97%
b
101%
to
98%
97%
97
98%
92%
94
97
98
54
56%
84
124
.J&J
88
82
Middlesex Water 5%s 1957.A&0
Midland Util deb 6s 1938...M&S
Milwaukee Gas Light Co—
107
31
32
M&S
99%
99%
1st mtge 4s 1950
J&D
Minnesota Nor Pr jt 6s 1944 A&O
Minnesota Power & Light Co—
104%
100%
105%
103%
100%
104%
100%
Minneapolis Gas Light Co
1st & ref 5s 1955
1st & ref 4%s 1978
J&D
M&N
1st & ref 5s 1955—
M&S
100
J&D
Mississippi River Pow 5s '51-J&J
100
100%
60
105
Deb 5s May 1. 1947
M&N
Missouri Edison 1st 5Ms '47 J&D
Missouri Gas & Elec Service
1st 4-5s 1956
—A&O
100
85
91%
108%
103%
85%
93%
109%
Missouri Power & Light—
72
73
101%
1st mtge3%s 1966
J&D
90
93"
77
79
104%
Missouri Public Service Co—
54
106%
107
40
1st
s
f 5s 1960
Missouri
F&A
94%
95
79
82
'
104%
106%
77%
M&S
102%
78%
Telephone—
4%s series O 1961
Missouri Val Pub Ser 6s '39 J&J
Mobile Gas Service Corp—
8
A&O
87
1st cum inc 9s ser A '56.-A&O
Income 7s 1956
A&O
Mob Lt & RR Cons g 5s '41-M&S
"72
1st 5s 1956
95
98
Mohawk Valley ref 6s 1991 M&N
Debenture 6s 2031
A&O
96
4)9
Monmouth Cons Wat 5s '56. J&D
80
82
84
86
99
62
61
Monongahela Light & Pow Co
Monongahela Valley Water
96
1st M 5s 1949
....J&D
1st M 5%s 1950 series A..J&J
90
97"
118
105%
106
Monongahela West Penn Pub Ser
1st & gen mtge 4%s 1960.A&O
108
Debenture 6s 1965
A&O
Mont Cities Gas 7s A 1937—M&N
Montana-Dakota
Power
102
Ext 1st 5%s-6%s 1944
Montana-Dakota Utilities
100%
120
99%
74
102
Dec. 27
J&J
Conv deb 4%s 1946
A&O
Montana Power—•
1st & ref mtge 3%s 1966.-J&D
Montreal Isl Pow 5 Mb 1957 M&N
Montreal Lt Ht & Pow Consol
3%
conv
deb 1939
/ This price includes accrued interest,
k Last sale,
n
J&J
F&A
J&J
Nominal,
r
90
101
102
107%
1st & colls f 3%s 1956
1st & coll 3Ms 1973
b Basis.
18
103%
See Phila Rapid Transit
Market St Ry (San Francisco)
1st M 5s 1957
Lowell Gas Light—
1st mtge 4Ms ser A 1966.M&S
101
Lower Austrian Hydro-Elec—
lstsf g6Ms 1944.
F&A fk 24
Lower St Lawrence Power—
lstsf 5s ser A 1955
A&O
97
I Called Feb. 10 at 106%.
---.
78
78
Mississippi Power & Light—
Louisville Gas & Elec Co (Ky)-
1st & ref M 3 Ms 1966
22
Mississippi Power Co—
Pow &
87
A
J&D
Light Co—
1st mtge 5s 1957
J&D
t
97%
J&J
Los Angeles Ry 5s 1938.-A&O
New 5s 1950
New 5s 1948
Los Ang Trac 1st cons 5s '38. J&D
105
105
/
Long Beach Gas 1st 5s '50
J&D
Long Island Lighting—
Secured g 6s 1945.
J&J
Conv deb g 5 Ms '52 ser A. A&O
Long Island Water 5 Ms '55 M&N
Los Ang Pac Co—See Pac El
Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Corp—
„
M&S
97%
92
114" Louisiana
39"
99
45
90
Conv deb 5 Ms 1953
82
113%
106%
87
44
Lincoln Gas & Elec 5s 1941-.J&D
Lincoln Pub Serv 5s 1939
J&J
Lockhart Power 4 Ms 1955.-J&D
Lombard Elec Co (Italy)—
1st extl 7s 1952
J&D
Lone Star Gas 3 Ms debs '53 F&A
66%
60
40
—
84
J&D
(Ky) Tel—
1st M 6s ww 1944
M&S
Lexington Util 1st 5s 1952._F&A
Lexington Wat PowColst5s'68J&J
83
33
J&D
J&D
109%
Lexington
(Buffalo).J&D
no
F&A
Lewtston Gas Lt 3 Ms C '56.A&0
Lexington Ry 1st 5s 1949—-J&D
52
J&D /
1st M 4 Ms 1967.
Leipzig Overland Power—
S f mtge 6 Ms 1946
ft
54
Internat Ry ref 5s '62 op.M&N
102%
1st extend 4s 1945
Ref & impt g 5s 1960
1st extend 5s 1945
48
45%
47%
101%
77
Lehigh Power Securities—
Deb g 6s 2026 ser A
Lehigh valley 'Transit—
101
J& J15
45
1
72"
1st mtge 3 Ms ser A 1966.-A&O
Lancaster Co Ry & Lt 5s 1951 J&J
97
45
n*
5
30
Maritime Tel & Tel—
51
io"
7
Lake Sh Gas 1st 5Ms 1950..M&N
Lake Superior Dist Pow—
100
Debentures 6s 1955
J&J
International Power Sec Corp—
6% % sec bonds 1955 ser G J&D
Sec 7s 1957 ser E
_F&A
11
46
76
f 7s 1941
1952
A&O
Maritime Electric 4 Ms 1956. A&O
Gen s f 5%s 1956
A&O
80
2
90
75%
9
79%
48%
/
1st 5s 1951.
Debentures 6s
13
s
mtge 4%*
Mich Fuel & Lt 6s A 1950...J&D f
105
14%
14%
14%
5%
1%
Conv deb 6s 1944 w w
A&O
Internatl Pow Ltd 6Ms 1957M&S
Deb 6sl957
M&S
loo"
104%
99
Kokomo Water Works—
1st 5s ser A 1958
53
87
98%
103%
6M? 1954
ingsh'way Bdge6%s 1962
100
13%
13%
5%
98
159
Purch money 6s
Kings CoElev—See
100
95
96
102
100%
99%
Keystone Pub Serv—
6
32
Marion-Reserve Power—
104
105%
88%
36
81
f 5 Ms '51 ser A
J&J /
f 5%s 1952 ser B..J&J /
103" Metropolitan Edison Co—
102
60
July 1
93%
102
100
58
ser
104%
98%
93%
93%
93
g*
f
J&J
102%
97%
17
Intercontinents Power Co—
Debs A 6s 1948
J&D
International Hydro-Elec System
M&S
93
105
15
62
M&N
93
88
93
60
Iowa Pub Serv 1st 5s 1957.-J&D
30
t 106%
55
M&S f
B...M&S
1958 M&S
9%
88
5MS *948 ser B
101%
60
F—M&S
8%
93
57%
A&O
m
Kentucky Utilities Co—
1st M 6 Ms Sept '48 ser D ]
1st M 5%s 1955 ser F
is
1st M 5s 1961 series G
92%
110%
106%
110
)/
Kentucky Power & Light Colst 5 Ms series A 1942
83
110%
106%
70
r
)/
Ctfs indebt 2s 1958
101%
88%
s
M&S
30
34%
4
4
31%
29-.
17%
Mannheim & Palatinate Elec Cos
1st
1st mtge 4Ms 1965—...I
—entucky El Pr lstsf 6sl96i
Kentucky Fuel Gas Corp—
1st 6Ms 1942 with warr_.
Kentucky-Ohio Gas Co—
107%
s
15-year
I
A&O /
Ann O /
1st lien & colltr 5s 53
Manitoba Power Co Ltd—
1st M
87
An Oct
1941—
ww
4
20
A&O
Ms serA 1941
f 7s
1st M
27%
106
61%
60%
38%
1950
105"
s
_
112
26%
I
1st mtge 3 Mf ser A 1966
Kansas Gas & Electric—
100
f 6
s
2d income 4s 1963
Manhattan Ry con 4s g '90. A&O /
Cent Hanover Bk ctfs of dep. /
2d gold 4s 2013
J&D /
Manila Elec RR & Ltg Corp—
Kansas Elec Power—
103%
60%
Deb 6s
103
110
(
Kansas City Pub Service—
1st ref 4s series O 1957—,
106%
36
& ref 5 Ms
5
105%
L
61
1st & ref g 5s '66 op tax-ex.J&J f
Cei tificates of deposit
f
1st
3
3
6% notes 1932
Certificates of deposit
Conv g 7% note 1932
Certificates of deposit
Iowa Southern Utilities—
1st & ref 5 Ms 1950
25%
/
.
—
101
28
123
87 M
Deb s f 7s 1935
J&D f
Inland Telep 1st 6s 1948
A&O
Inter borough Rapid Transit—
1968
1st mtge 5%b 1959
Debenture 6s 1960
if
104
80
Coll tr s f 6s 1941 ser B—.M&N f
Coll tr 6s 1957 ser O
A&O f
L Deb 5s
31 1962
105%
)
98%
99%
1st
105%
105%
97%
Indiana polls Water—
105
1st mtge 3 Ms 1966
.J&J
Indianapolis w W Sec Co—
95
Secured 5s 1958
J&J
Upland Gas 6 Ms 1938
F&A f 49
f 49
Certificates of deposit
Sinking fund deb 7s 1938.F&A f 10
Inland Pow & L s f 6s '30 A.M&S f
13%
r 1st 1 & ref 5s 1961 ser
Iowa Pow & Lt 1st 4 Ms
Hob & Pat—See P S Coi
105
3
..J&J
92
102%
Madison Rys 1st g 5s 1936..M&N /
Manchester Terminal—
1st income 3-6s 1957
85%
3s serial notes 1939-1941 ..F&A
3 Ms serial notes 1942-1945 F&A
4s serial notes 1946-1948
F&A
►
Jer City
Johnstown Traction 4s Dec '31'(
102 M
F&A
A 1961
4%
97
1950.J&J
103
104
88
40
)
1U%
102%
99%
J&J
102
Macon Ry & Light 1st 5s '53-J&J
40
I
109
103
Gen
107 %
Ask
MacLaren-Que Pow 5Ms Febl'61
5%s series B 1964
M&S
Macon Gas 1st mtge 4 %s *52. J&D
105
)
102"
111
mrnwm
ser
/
38%
3%
39%
J
122
95
Indiana Telep 5s A 1960
J&J
Indianapolis Columbus & South¬
ern Traction 1st 6s 1948.-F&A
74
Indianapolis Gas 5s 1952
A&O f
Indianapolis Power & Light—
107%
3%s 1st mtge 1968—
F&A
1st 48
95
James River Bridge Corp—
103
101
Indiana & S W Gas & Util—
6% conv notes 1940
J&D
1st & ref 4Mb 1958 ser
92
/
Bid
1st M s f 7s 1948
M&N f
16
Luzerne Co (Pa) Gas & Elec—
1st ref&lmp g 5s'48 op'13 A&O
108%
1st & ref 6s 1954
M&S
108
Debenture 7s 1944
J&J
109
104
101M
Indiana Ry & Lt 1st 5s 1943.J&J
Indiana Service Corp—
Buff Trac 1st 5s 1948
40%
I
102
120
1st & ref 5s 1955—
M&S
Indiana Pr 1st 7Ms '41 A .M&N
International Railway
38%
)
103
Indiana Gas Utilities 5s 1946.J&J
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A
M&N
Indiana & Mich El 5s 1957.-F&A
.
62%
J
96
Indiana Electric Corp-—
1st M 6s 1947 series A—.M&N
1st M 6Ms 1953 series B...F&A
1st M 5s 1951 series O
M&S
F_
61
Jacksonv (Fla) Gas—
99
1st mtge 4Mb ser B 1965
A&O
Indiana Central Telep Qo—
1st lien coll 5Ms 1938
M&N /
ser
3
,
101M
104
1st & ref 6s 1953 series A—A&O
1st & ref 5Ms 1954 ser B—J&D
1st & ref 5s 1956 ser O
.J&D
8 f deb 5%s 1957
M&S
Sec 7s 1952
49
25-yr s f 5Ms 1953 ser A_.
Italian Superpower Corp—
"Hrtk A,* 'CO
63
Illinois Commercial Telep-—
101
1st 5s series A 1948
M&S
100
1st mtge 5s 1960 ser B
M&S
111 Community Tel 6s 1949..J&J
59
Illinois Northern Utilities Co—
lst&ref5s 1957 opt
__A&0 *105.21
Illinois Power & Light Corp—
Illinois Water Service Qo—
1st mtge 5s 1952 series A
Indiana Assoc Telegraph—
Bonds
Luneburg Pow L & W W (Germ'y)
46
103 M
Idaho Power 1st 3 %s 1967—A&O
Illinois Bell Tel 3 Ms B '70—A&O
Indianapolis Ry 5s, 1967
Ask
)
Island Gas & Electric—
F&A
1st & ref M 5s Jan 1,
1st 1 & ref 5s 1963
109%
103 M
120 '
coll 6s '43 with warr.J&D
Hydro Elec Power Commission
(Ontario) 3 Ms 1943
J&J
4%s due Jan 1. 1970
J&J
3 Ms 1947
A&O
2 Ms 1942
A&O
3Ms
Bid
Bonds
Hydro-Elec Co (Italy)—
;
M&N
1st M sf 7s 1952
Isarco
Hudson Co Gas 6s g 1949--M&N
Hudson River Trac 5s 1950.M&S
Hunt'g'n Wat 1st M 6s '54A M&S
1st M 5s 1954 ser B
M&S
1st 5s ser O 1962
A&O
Hydro El Bond & Sh 5s 1957M&N
Hydro El Corp (Va) 5s 1958.J&D
_
Ask
107%
108%
103%
100
101%
84
96%
104
50
104%
100%
97%
105
50%
105
101%
Canadian price.
BONDS
UTILITY
PUBLIC
76
"f" nnd income and defaulted bonas
of the month preceding the date of issue
All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
NOTICE
Montreal Tramways—
1st & ref g 5s 1941 opt—.J&J
96 %
75
95 M
A_A&0
A&O
Gen & ref s f 4 Ms '55 ser O A&O
Gen & ref 5s 1955 ser D_A&0
Morgantown Water 5s 1965—J&J
Gen & ref 5s 1955 series
Gen & ref 5s 1955 ser B
79
1st & ref 5s 1938
1st M 6s 1938 series B
Mountain States Tel & Tel—
17
19
94
85^
97
_
95 M
106 M
105M
105 M
30-yr 3 Ms debs 1968
J&D
Muncie Wat Works 5s 1965.M&N
Municipal Gas & El Corp of
Deb
108M
108
5s series B 1947
Nat Lt & Pow 68 1949
79
78M
North
90
J&D
M&N
A.F&A
M&N
101
100
122 M
101M
101M
'41 J&D
Association
Newcastle (City of) W 5s
56 M
55M
92 M
94 M
126
125M
r
101
1st & ref 4 Ms B 1970
A&O
1st & ref 4Ms O 1981
M&S
4MB 1983
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
M&8
N J Pow & Lt 1st 4Ms *60—A&O
New Jersey Water Co—
1st mtge 5s 1950
F&A
New Mex Gas conv 5s 1951 M&N
...J&J
Lake—
lsts f5s 1943...
..J&J
New Orleans City RR 5s'43 J&J
New Orleans Pontchartrain Bdge
1st s f 7s 1946—
M&S /
New Orleans Pub Service Co—
1st & ref 5sl952 8eries A..A&O
1st & ref 58 1955 series B
J&D
5s stamped 1942
J&J
Inc 6s Nov 1949 ser A—J&D
Newport & Fall River St Ry—
4Ms 1954
J&J
Newport Gas Lt 5s A 1961—J&D
Newp News & Hamp Ry G & E—
1st & ref 5s 1944-J&J
111M
112M
115
117
117
119
60 M
58M
106 M
2
3M
54—F&A
103
101
99 M
98
108 M
105^
105 M
103 M
107
60
Penn Central Light & Power
63
131
1st & ref 4Ms
1st 5s 1979
102
105M
105M
16
15^
20
7
10
/
10M
/
11
11M
11M
78
63
100
NY PA NJ Utilities—
.
100 x
100
99 M
94
105
104
105
Ohio Power Co—•
Deb g 6s 2024—-
J&D
A&O
124
107 M
125M
117 M
117
„„
3M-3Ms 1941-42
F&A
3 Ms 1943-1944
F&A
4s 1945-1947
F&A
Ohio River Bridge & Ferry—
118M
U9M
114
114
105
112M
107 %
1965—M&N
107 M
105%
108 X
103
m.1
110M
105 H
105
30
9
95 M
J&D
1st mtge 3 Ms 1966
Debentures 4s 1946
Oklahoma Natural
J&D
1951.M&N
101M
82
b Basis.
/ This price includes accrued interest,
1st lien 5Ms
104 M
99 M
105M
88
89
82
84
83
81
105
105 M
98
99
106
104
103 M
108
78 M
1st
con
102 X
95
113M
93
%
94 M
11
80
97
90
100 M
103 M
M&N
M&N
M&N
F&A
101M
101
102M
100
100 M
'85.J&D
'30-J&J
A&O
J<&2
70
Duquesne Lt 1st 3Ms
Duquesne Trac 1st 5s
Plttsb Rys 5s 1953-.
2d Ave Tr 1st 5s 1934
7M
110M
10
7M
5
4
5s'50A&0
ctfs.-J&J
5s '38.J&J
7M
Philadelphia Electric—-
1st
110M
46
F&A
5Msl939
M&N
Market Street Elev Pass
1st g gu 4s 1955
Union
113 M
Ry—
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—Jj5eA
S f guar 5s 1962
M&S
6s gold 1962
—:M&S
1st m r e 6s 1944
J&J
Darby Media & Ches St Ry—,
1st 4Mb 1936
J&J /
Host Mantua & Fatrm—
1st extd
111
112
3Msl967—M&S
Elec Power Co—5Ms 1972
F&A
mtge
Phtla & Garretsford St
64 M
.
74 M
73
76
77 M
88
78M
19
22
50
54
94
95
Traction—
Elec & Peo 4s tr
ctfs 45. A&O /
ctfs 4s *43-F&A /
Traction 4s 1952-J&J
P P Ry tr
113 M
Nominal,
Union
r
92
Ry—
M&N
6M
People's Traction Co—
n
13 M
Philadelphia Company—
Secured gold 5s 1967
J&D
Ardmore Street 5s 1958..A&O
37"
62"
73
...
1st 5s 1955
105 X
70
10
Co—
5s 1948
108M
79
J&J /
Peoples Light & Power
104
97
J&J/
1941
Conv deb 5s 1979
Philadelphia
102 M
1072*
k Last salei
108 M
106 M
1st & ref mtge
107 M
105 M
111M
102 M
98 M
105 M
107 %
—
West End Trac con
104
105
98
United Trac 5s 1997
103
M&N
100^
Oklahoma Power & Water—
93 M
1st M 5s 1948 ser A
F&A
93
97
1st 5s series B 1949
F&A
Oklahoma Ry 1st & ref 5s '41 J&J
35
Income 5s 1990
Apr 1 f
97]
„6
60
Old Dominion Pow 5s May 15 '51
100*
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
J&J
112%
5M Ontario Pow 5s '43 op to '13-F
5M Ontario Transmission Co Ltd-
100
So Trac 1st & coll tr g
_
96 M
100 M
5
m
Gas—
1st mtge 4Mb ser A
Conv deb 5s 1946
38
5
mm
100
Ohio Term
Okanagan Tel(B C)5Ms '56.J&J
Oklahoma Gas & Electric—
97
101M
Peoples Gas (N J) 1st 5s '68-J&D
68
lsts f5M* I960
— — --J&D
Peoples G & Fuel 6 Ms ww'37 A&O /
People's G L & Coke, Chicago—
116M
1st cons g 6s 1943
113
Refunding gold 5s 1947..M&S
93
1st & ref 4s 1981 ser B— J&J
94
1st & ref mtge 4s ser D '61 - J&D
113
Mutual Fuel Gas g 5s' 47 M&N
1st & ref 5s 19.50
100M
J&J
(Clove) 6s 1947—J&D / 38
Ohio Valley Gas Corp—
80
1st 6 Ms 1943 (with warr)..
60.
7 Ms 1943
J&J
106
Ohio Valley Water 5s 1954. — J&J
100 M
Ohio Water Serv 5s A 1958,F&A
100
M&N
1st consol 4s 1948
Prior lien 5s 1948
101M
100M
92
99
Co.
Peoria Water Works Co—
1st 5s 1942
138
91M
1961--:—J&J
82
Peoples Telep (Butler, Pa)—
4s 1960
J&D
107
Peoples Tract—See Phila R T
107
102 % Peoples Water Service (Md)—
1st lien 6s A 1949 w W...F&A
.
F&A
3s 1939-1940
Co—
1st lien coll 3 6s
Co—
1st mtge 4s, 1962
108 M
107M
105M
73
26
Peoples Light & Power Corp—
108M
105 M
100 H
116
F&A
3 Ms 1968
Ohio Public Service
108
65
.
Ogden
1st mtge
99M
5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 5s *95 J&J
New Amster Gas 5s 1948--J&J
NY & ER Gas 1st g 5s '44—J&J
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004-_J&J
Deb g 5s 1954 op guar..J&J
N Y Power & Light Corp—
1st mtge 4Mb 1967
..A&O
N Y & Queens Elec Lt & Pow—
,
-
89
1st 1 & ref 3 Ms ser D 1965.A&O
1st lien & ref 3 Ms ser E'66 A&O
N Y Gas Elec LH&P Co—
101
62 M
/0
23
/
66
97 M
F&A
1956
95
.
63
Co—
J&J
124 M
103
^
_
F&A
109 M
102
123 M
H 1962-..A&O
ser
109
100
Pennsylvania Gas & Elec Co—
1st 1 & ref 6M8 '55 ser A—M&S
1st L &Ry 5s 1958
M&S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—M&S
Pennsylvania Pow & Light Co—
1st M 4Mb 1981
A&O
Pennsylvania State Water Corp—1st coll trust 4Mb 1966—M&N
Penn Telep 1st M 4s 1965..A&O
Penn Water 1st 3 Ms A '67—F&A
Penn Water & Pow s f 5s '40. J&J
1st ref 4Mb 1968 ser B.
.M&S
Penn Wat Serv 5s ser A '67.F&A
59
19
Ltd—
Notes—
M&N
57
/
16
Oberpfalz Elec 7« 1946
108M
Gas 5s 1945—
M&N
104 M
101M Ohio Assoc Telep 4 Ms 1966.J&D
99 %
94 M Ohio Cent Telep 1st 6s '47.-J&J
Ohio Cities Water Corp—
79
1st M coll tr 5Ms '53 ser A_ J&J
106 H
Ohio Edison 1st & con 4s '65 M&N
106 X
1st mtge 48 1967
M&S
102 X
1st mtge 3 Ms 1972
-J &J
103 X
Ohio Elec Pow 1st M 5s *57 J&D
106
90 M Ohio L & Pow 1st 5s 1944—M&N
104 M
New York Edison Co—
Adj income 6s Jan 1 1965..Apr
Bleeck St & F F 1st 4s '50.J&J
B'way & 7th Ave 5s 1943. J&D
N. Y. & Richmond Gas Co—
1st ref M 6s 1951 ser A..M&N
N Y State El & Gas Corp—
1st mtge 4s 1965
F&A
1st M 4Ms 1980
M&S
1st 4Ms 1960
M&S
New York State Rys—
1st con 4 Ms 1962 ctfs
M&N
1st & ref 5s
79
,
_
108M
109
M&N
1st & ref 48 1 971 ser F
77
79 M
1977—....M&N
Electric
Pennsylvania
105 M
104
103 M
103 M
104
J&J
108
(Chic)—
1950
Northwestern Pub Serv
—
mm
23
1st M 8 f conv 6s '60 ser A.J&J /
Certificates of deposit
/
Deb 5s
103
1st g
107 M
mm
105M
M&N
1st mtge 5s 1941 opt
M&S
Union El (Loop) 5s g'45—A&O
6s series B
105
105
19M
78 M
Penn-Jersey Water—
1st coll 5Ms 1960
F&A
Penn-Ohlo Edison Co—
Deb g 6s 1950 ser A ex-w.M&N
Deb 5 Ms 1959 ser B
F&A
Penn Public Service Corp—
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954.J&D
126
„
N Y Cent Elec 1st 5Ms '50.M&S
1st 5s 1952
J&J
N
Y &
East
River Gas—See
NYGELH&P
104 X
130
18M
F&A
Co—
1st extended 6Ms 1950.-M&N
Non-cum inc deb 6s 1950-M&N
106
_
*44.J&J
Northwestern Utilities. Ltd—
1st ref 6-7s ser A 1949
J&D
Nova Scotia Light & Power Co—
1st M 8 f 4s 1957
J&D
88
91
Called Jan. 30 at 104.
55
112
110M
107 M
M&S /
1950
deb 6s
115M
105 M
Teleph & Telegraph—
Refmtgle3MsserB 1966.-A&O
Ref mtge 3 Ms ser C 1966-J&D
Parr Shoals Pow 5s 1952
A&O
Paterson & Passaic Gas & Elec
consol gold 58 1949
M&S
Paterson & State Line Traction—
5s 1964
J&J
Paterson Ry—See Pub Serv Corp
Pecos Valley Gasext6 Ms '44M&N
Pecos Valley Power & Light Co
85
107M
1st & ref 5s 1966 ser
J&J
1942
Pacific
100
1st M 5s ser A 1957
N'western Teleg 1 st 4 M*
86
*
Conv
96
1952—J&J
'52..M&N
5s,
PaclficPower & Light
1st M 5s 1955
99
83 M
52
1957—J&J
Northwestern Power Co
100
ctfs
106
1957—M&N
Northwestern Light & Power—
Newport Water 5s 1953
M&N
*51.M&N
1st 5s series B 1951
M&N
New Rochelle Wat 5 Ms
1st con 6 Ms 1962
1st
Pac Ltg Corp deb 4 Ms 1945.A&O
Pacific Northwest Pub Serv—
114
113M
104M
11966.J&D
Pacific Light & Power Co—
98
60
113M
111M
110M
106M
1st & ref M 3 Ms ser
:
1
Northern Ind Pub Serv—
New Mexico Power—
M 3Ms
<
49 H
1st 68 stamped 1945
Northwestern Elevated
48 M
„
1st & ref M 3 Ms ser H '61-J&D
107 H
„
108M
51
55
1st & ref M 6s 1941 ser B.J&D
1st & ref M 4s ser G 1964. .J&D
oo ^
48 M
North Ind Gas & El 6s
New Haven Water—
cons
i—i—1 —•i
„
M&S
J&D
Conv deb 5s 1950
M&N
Convertible deb 5s 1962—J&J
New Engl Pow Assn 5s 1948-A&0
Deb 5Ms 1954
J&D
New England Power—
3 Ms series A 1961
M&N
New England Tel & Tel—
1st 5s 1952 series A
J&D
1st 4Mb 1961 ser B
M&N
Newfoundland Light & Power—
lsts f 4 Ms 1956
J&J
32
96 M
J&J
O
M&N
1st & ref 5s 1969 ser D
M&S
1st & ref M 4 Ms 1970ser E J&D
124
Nor Indiana Telep 4 Ms '55.M&N
120 M Northern N Y Utilities Inc—
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B...M&N
Northern Okla Gas 1st 5s '46.J&J
Northern Penna Power Co—_
57
1st & ref 5s 1956 ser A...J&D
57
1st & ref 5s 1962
A&O
57 M Northern States Power Co—
1st & ref M 3Ms 1967—-F&A
93 M Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt—J&J /
95M
Northern Utilities Co—
1st lien 4-6s 1968
M&N
8 f reg income 3-6 Ms May 1 '69
128
N'west Cities Gas 6s 1949—J&j
Northwest Louisiana Gas—
1st M 6 Ms 1936 with warr.J& - /
Northwestern Electric—
G E L H & P
Newark Cons Gas con 5s *48. J&D
Newark Gas 6s Apr 1 1944.-Q-J
New Brunswick (NJ) Lt H & Pow
4s Dec 15 1939
J&D
105 %
Co—
North Texas Co 3-6s
97 M
1st &
103 M
103 X
37
1941
-J&J
New Amsterdam Gas—See N Y
48
Pacific Gas & Electric Co—
36
July
New York Rys Corp—
Prior lien 6s stpd 1958
101
106M
Northern 111 Water 6s
opt'15.-J&J
1st ref g 4s 1950
101K
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A '42-J&J
109 M
117M
80 M
49
Los Angeles Pacific Co—
A.J&J
N'eastern Wat & El 6s
---A
103
46
46 M
Los Angeles Pacific RR—
1st & ref mtge 5s 1943-M&S
104
North Penn Gas Co—
1st M & lien 5Ms
101
102
1942...J&J
Refunding 5s 1901
M&S
101M
1947
A&O
48-_M&N /
A&O
1st coll & ref 5Ms '48ser
104
—
40
79 M
mtge 5s 1958
New Orleans City &
Pacific Elec Ry g 5s
103M
35
116M
1st
Pacific Coast Power 5s 1940-M&S
51M
North Central Gas 5 Ms 1955
96M
M&S
1956—A&O
i
57 M
North Carolina Gas 6s
91"
89
99M
95M
%
109 %
New England G & E
Deb g 5s 1947
Conv deb 5s 1948
52 M
48M
North Continent Utilities Corp—
90
Debenture gold 5s 1978—F&A
Certificates of deposit
Deb 6s
Ozark Power & Water Co—
1st s f 5s 1952
..M&S
Properties
Ltg
Boston
3 Ms secured notes
1M
1M
88
Nat Toll Bridge 6s stmp '39.J&J
Nebraska Pow 1st 4Ms 1981-J&D
Deb 6s 2022
Otter Tall Power Co (Minn)—
1st mtge 4s 1961
J&J
108M
M&N15
& El 6s 1949-.J&J /
North Amer Light & Power
S f deb 5 Ms 1956
93
Deb 5s 2030 ser B
Nat Public Service Corp—
Nev Calif Elec 1st 5s
111M
F&A
..F&A
F&A
F&A
1949
105"
A&O * 104
108M
_
-
104M
A&O
110M
1963 ser B—F&A15
Deb 5 Ms
Nor Amer Gas
107
National Electric Power Co—
5s stamped 1978
.
J&J /
Nat Gas & El Corp 5s 1953.F&A
Nat Pow & L deb 6s 2026
1961
100
Ref & coll tr 3-3 Ms
Ref & coll tr 4s 1957
Valley Power Co—
1st M s f 5Ms 1970.
Deb 5s Nov 15'69ser C
1908—J&J
1953 opt
5s
Light Heat & Power—
'39-'48 A&O
Ottawa
95 M
93
88
98M
'48-*55.J&J
El Ry 4Ms
Ask
Ottawa
3Ms debentures 1954
4s debentures 1959
North American Edison Co—■
Conv deb 5s 1957 ser A..M&S
89
1st 5s 1951
M&N
Nashville Railway & Light—
Cons g 5s
Ottawa
95
Niagara Falls Power—
1st & ref 3 Ms 1966
M&S
Niagara Lockport & Ont Power—
1st & ref 5s 1955 ser A
A&O
Nippon Elec Pow Ltd (Japan)—
1st mtge 6 Ms 1953
J&J
Norf& Ports Bdge 6Ms *47-.F&A
3 Ms debentures
Ref & ext gold 5s 1958
J&J
Nassau El RR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945—F&A
103 M
108M
A.....M&N
North American Co.—
Narrangansett Elec Co—
1st mtge 3 Ms 1966
J&J
Nashville Gas & Heating Co—
102
109 M
See N Y Gas Elec Lt & Pow
17
Recklinghausen 7sl947 —J&D f
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West Un Tel
49
102V%
B 1967—J&J
N Y Water Service Corp—
76"
72
J&J
J&J
Bid
101M
Ref mtge 3 Ms ser
1st M 5s 1951 ser
Bonds
Oregon Elec Ry 3s 1958 —M&S
Oregon-Washington Water Serv—
1st M 5s 1957 ser A
J&D
N Y & Westchester Lighting—
105 M
Mount Hope Bridge 5s 1969.J&D
2d income 8s Dec 15 1969
Mountain States Power Co—
New York Steam Corp—
1st mtge 3 Ms gtd 1963
J&J
N Y Tel 1st 4Mb '39 tax ex.M&N
75"
Ask
Bid
Bonds
Ask
Bid
Bonds
Canadian price.
10
85
7M
13
NOTICE—All
bond prices
are
interest" except where marked "f" and income and
"and
Quotations for all securities are as near as
Bid
Bonds
Phila Suburban
108%
110%
46*"
5%
6%
44%
146%
148
105
107
17
103%
17%
69%
67
103
Portland Gas Co 1st 5s 1951.F& A
Portland (Me) Gas L 5s A'50 A&O
Portland General Elec Co—
1st & ref 4%s I960.
M&S
1st M 5b exten to 1950
J&J
Portland (Me) RR 3%s 1951-J&J
1st 1 & con m 5s 1945
M&N
Porto Rican Power 6s 1950.M&N
Porto Rican Rys Ltd 5s 1962M&N
89
65%
105%
64
91%
99
97 t
103%
14%
Porto Rico
Telep 6s 1944—J&D
Postal Teleg & Cable 5s '53-J&J
Potomac Edison Co—
1st mtge 5s 1956 ser E—M&N
1st M 4^8 1961 series F
A&O
Potomac El Pow—
107%
109%
1st mtge 3 lis 1966
J&J
Power Corp of Canada Ltd—
Conv deb 4%s 1959 Ser B.M&S
109
Conv deb 5s ser A 1957—J&D
103
ff 18*
101%
Power Secur coll tr 6s '49.-J&D
Providence Gas 4s ser B1963 F&A
100%
106
105
& P 5s *46-M&S
18
F&A
Public Gas &Ooke 5s 1952..J&D
Pub Ser of Indiana 6s 1952.F&A
Public Service Co of N H—
1st mtge 3%s ser O 1960--F&A
1st mtge 3 %s ser D '60--M&N
1st 3 %s series E 1961.——F&A
1st 3 lis series F 1966
J&D
Public Service Corp of N J—
Trust certs 6% perpet—M&N
Camden Sub 1st 5s 1946-J&J
Kliz Plainf & Cent Jersey Ry—
1st g 5s Dec 1, 1950—J&J
Eliz & Raritan Riv 5s '54-M&N
Elizabeth & Trent 5s '62.A&O
J O Hob & Pat 4s 1949—M&N
Prussian Elec 6s 1954
38
108
108
105%
1st mtge 3 Mb 1968
A&O
Public Service Co or Oklahoma—
107
-
J&J
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
—M&N
Direct mtge 6s 1952..
M&N
Con mtge 6s 1953
F&A
Cons 6s 1955
7s extended 1941
Richmond
1st
79%
81
50
62
98
1957
101
1st 5%s ser B 1957
-M&S
Silesia Elec Corp s f 6 %s'46 .F&A
1st & ref 5s 1960
77
111
66
1933 ctfs of dep...J&D
85
Non-cum 6s (ws) 1951
Utah Power Co—
1st M 5%s May 1, 1960.-M&S
105
Va Pow5s 1956..F&A
90
Southside
Southwest Gas Co
101%
M&S
J&J
J&J
J&J
s
68
J&D
112%
103
103 %
111
111%
105/4
Ser deb 4s A
2
Southwestern
1st M 6s
105
10
103
80
102
80
States
55
lih
•
1
109
Southern Bell Telep & Teleg—
3 %■ debentures 1962
A&O
Southern California Edison—
1st & ref mtge 4s 1960
M&S
65
111"
109%
100%
50
53"
30
105%
66
65
84
86
Co rp
59
59
F&A
59
59
59
fs*
*
A&O
II
16
21
95
118%
125%
10%
2%
49%
85
80
67
82
99
105
43
96
91%
90
43
67
107%
Terre Haute W W Corp—
1st M 6s 1949 ser A
.J&D
1st M 5s 1956 ser B_
F&A
Texarkana Wat 1st 5s '58.-F&A
101%
38
?i*
Terre Haute Traction & Light—
1st con M g 58 1944
M&N
101%
99%
97%
107%
107%
111%
Texas Consumers Water—
1st 6s A 1939
Texas Elec Ry 5s 1947
100%
97%
112%
105%
110%
109%
Tex Trac 1st 5s 1937
103%
101%
103
A&O /
J&J /
opt.-J&J /
7
3%
3
Texas Electric Service Co—
1st
mtge 5s 1960
Texas Gas Util 6s 1945
1st 2-6s 1951
Texas Hydro Elec Corp—
1st mtge 6s ser A 1956
A&O /
M&S
98%
25
22%
A&O
88
6s 1956—M&S
1956
M&S
Texas Power & Light—
Deb g 6s 2022 ser A...
J&J
99
86
General
&
6%s
ref
5s
1956
101
M&N
Texas Pub Serv 1st 5a (w-s) 1961
Texas Traction Co 5s 1937..J&J
107
Canadian price.
..J&J
Texas Pow Corp
115
1st
A&O
F&A
Tenn Pow gu 5s 1962 opt.-M&N
Terni Hydro Elec 6%s 1953.F&A
101%
r
102
Ref s f 6s series A 1955
M&N
Tennessee Electric Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1956
J&D
73
98%
A&O
nNominal.
65
F&A
1st M 5s 1943
107
107%
it Last sale.
32
115
A&O
Sutter Butte Canal 6%s '43.M&S
Syracuse Gas g 5s 1946
J&J
Syracuse Lighting 5s g 1951-J&D
Syrac Rap Tr 1st g 5s 1946-M&S
2nd mortgage 5s 1930
J&J
Taiwan El Pow s f 5%s 1971-J&J
Tampa (Fla) Gas 5%s '56.-A&O
1st 5s 1961
A&O
Telephone Bond & Share Co—
Deb 5s 1958
J&D
Telephone Service (Ohio)—
5s 1953
M&N
Temescal Water 1st 5s A '60 M&N
103
106%
110%
4%s 1962
99
103
Ry 1st 5s 1951
102
101
88
105%
67
66
55"
109
105%
59
M&N
Conv deb 6s 1938
Stettin Pub Util 7s 1946
103%
Southern California Gas Co—
1st & ref 4%s 1961
M&S
1st M & ref 4s Aug 1 '65. F&A
Southern Calif Water—
1st M 4%s 1960
Southern Canada Power—
107
F&A
J&D
3tandard Telephone Co—
1st 1 coll tr 5%s '43 ser A.M&N
78
104%
108%
109%
34
50
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
J&D
105%
104%
105%
102%
104/4
100%
A&O
A&O
6s gold debs 1957
Standard Power & L Corp—
Deb g 6s 1957
1945
M&S
3 %s May 1 1960.J&J
3%sser B I960..J&J
Debenture 3%s
Ref mtge
Ref mtge
108%
83
M&S
Debenture 6s 1966
52
100
J&J
J&D
1st lien 68 x-w 1941
J&D
S'eastern Indiana Pow 6s '43 M&N
S'eastern P & L deb 6s 2025.M&S
1
103%
103
Tennessee Eastern Elec Co—
1st lien 6s 1944
1
103%
Telep Co—
1948
6s stmp ext May 1 '48
6s stmp ext May 1 '48
Debenture 6s 1951
21
100%
Southeastern Gas & Water Co—
t>I> O O
107%
103%
Convertible notes—
18
South Pittsburgh Water Co—
1st lien & ref 5s 1960 ser A.J&J
1st lien & ref 5s 1960 ser B. J&J
1st M 5s 1955
F&A
105
102
1st 6s 1949
103
20
76
75
102
105%
1939-1945..M&N
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
J&J
106%
105%
South Jer G E & T—See Pub Serv ice
105%
104%
Light & Pow Co—
1st M 5s 1957 ser A
F&A
1st M 5s 1957 ser B
F&A
Southwestern Power & Light—
Deb g 6s 2022 series A
M&S
19%
68
20
64
Southwestern
48
71%
64
7
1st & ref M 3s ser C 1968..J&J
Southwestern Gas & Elec Co—
1st 4s series D 1960
M&N
96
100
1939._F&A
47
Southwestern Bell Telep—
1st & ref M 3%s ser B '64-J&D
105
Somerset Un & Mlddlessex Ltg—
South Carolina Power Co—
1st lien & ref 5s 1957
20
*
5%
62%
62%
Telep 6s B 1947.M&S
1st 6s series O 1947..
88
86
43
Conv deb 6s ser A 1932
J&D
Southwestern Assoc Telep Co—
1st M 5s 1961
A&O
56%
102%
100
(Okla)—
f 6s 1954
Southwest
106
101
Mtge g 4s Dec 1, 1943—J&D
South Bay Consol Water—
1st ref 5s 1950
..M&N
fc20
96%
M&N
S'west Nat Gas Inc 6s 1966--A&0
S'west Pub Serv 6%s 1937..M&S
1st
100%
to
37
33
Southern
100%
54
Serial deb 5s 1942-46
Sioux City (la) Serv 6sl951_J&J
/This price includes accrued interest,
s f
Southern United Gas Co—
li
Basis.
Gas—
Steubenville Wells burg & Weir ton
Somerset Lighting 5s
27
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
Gen mtge 4>*s 1977 ser D.M&S
5s series E 1962
M&S
Gen 3%s series H 1967--.M&S
Gen mtge 3%s ser 1 1967.M&S
Rochester & Lake Ontario
Water extend 5s 1951....M&S
Roch Ry cons 5e g 1930-.—A&O
A
Serial deb 3s to 1941
77%
104
100%
ser
Sioux City Gas & Elec Co—
1st mtge 4s 1966
102
113
F&A
Roanoke G-L 5%s 1951...F&A
Roanoke Ry & El 5s 1953..F&A
Rochester Central Power Corp—
2d 5s g
97
20
A&O
62
84
100
104%
104%
104%
101%
Gen income 4s Jan 1 1957-A&0
Sierra Pacific Power Co—
102
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
J&J
Rio Grande Valley Gas Co—
1st mtge 5s 1950
92
60
10-year coll
102
Shreveport Rys—
_
H*
96
....A&O
...M&N
Seneca Power Corp 6s 1946-M&S
Shawinigan Water & Power Co—
1st M&col s f 4%8'67 serA A&O
1st coll tr 4%s '68 ser B.M&N
1st coll tr 4%s ser D '70-A&O
1st coll tr 4s-ser F 1961
A&O
80
(Ind) W W Corp—
M 5s
90
Union
1st & ref 5%s series 11945
1st & ref inc 5 %s ser II'45
90
Shenango Val Water 4s B'61 A&O
Shinyotsu Elec Pow (Japan)—
1st sink fund 6%s 1952—J&D
Shrevp't Bdge & Term 5s'55.F&A
147%
52
79
50
Seattle Lighting Co—
1st 5s 1944
M&S
Second Ave Trac—See Phila Co—
50
59
99%
A&O
107%
146
212%
75.
19
M&N
Seattle Gas 1st 5s 1954
110%
■
1959
107%
103
1st & ref 8s 2037
P Serv of Penn 1st 5 %sA'53_ J&D
Public Utilities Consol Corp—
A&O
A&O
6s 1942—A&O
Southern
101%
Standard Gas & Elec of Delware
79
Seattle Elec-Seattle Everett
1st M g 5s 1939 opt 1914..M&S
107
Public Service Elec & Gas Co—
1st & ref M 3 %s 1968
J&J
1st & ref 5s 2037
125
65
Income 3s Apr 1
125
4s ser A 1966
F&A
Serial aebs4s Feb 1 1946..F&A
96
South N E Telep 1st 5s 1948.J&D
Southern Trac—See Phila Co
123
106"
77
61
58
1st mtge
93
Scranton-Spg Brook Water Serv—
1st & ref ha 1967 ser A—F&A
94
1st M pipe line s f 4 %s '51 A&O
Southern Neb Pow 5%s B'47 J&J
101
109
48
82
103
85
92%
Adj mtge inc Jan 1 6s '60.A&O
1st & ref 5s series B1961.F&A
174
105%
Corp—
Spokane Fails & Nor 6s 1939.J&J
Spokane Gas & Fuel 5s 1944.F&A
Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Util ref 6s 1943.-J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940
M&S
Springfield Terminal Ry 7s 1942
Stamford Water 1st 5s 1952..J&J
Stand Elec (Calif) 1st 5s '39.M&S
105
Sayre (Pa) Elec 5s 1947.
A&O
7
Schenectady Ry 1st 5s Mar 1, '46 /
Scioto Val Ry & Pr 1st 6s '43.J&D /
76
Scranton Gas & Water Co—
100%
1st 4 %s 1958
M&S
102
Guar g 5s Marchl ,1953.M&S
Public Service Co of Nor III—
1968--..
Southern Natural Gas
44
102
105
J&J
(Calif)
M&N
Scranton Trans ser A 5s'59_A&0
4s series B1959
A&O
98%
Pater son Ry—
2d 6s *14 ext 5% to '44. A&O
So Jersey Gas El & Trac—
Extl deb 6s 1953
s
102
102%
7%
Henry LII & P 1st 5s *46-F&A
Puget Sound Power & Light—
1st & ref 5%s 1949
J&D
1st & ref 5s 1950 ser O
M&N
1st & ref 4%s 1950 ser D.J&D
S%% notes 1940
F&A
Puget Sound Tel 5s A 1952.J&J
Quebec
Power—
1st & coll 481962
M&S
Queensboro Gas & El 5s '52.J&J
Conv g deb 5Ma '52 ser A.A&O
Qulncy El Lt & Pow 5s A'47 M&S
Rapid Transit St Ry 8s 1941. A&O
Republic Nat Gas 1st 6s 1954J&J
Republic Service Corp—
1st coll trust 5s 1951
J&D
Rhine-Ruhr Wat Serv Union
1st M 4%s
108%
1st mtge s f 4%s 1979
J&D
101%
Saguenay Elec 5%s A 1953.J&J
105%
Saguenay Power 4 %s A 1966 A&O
105%
1st 4%s series B 1966
103%
A&O
104
Serial notes 2%^ls to'46..J&D
St Clair County (111) Gas & El—
113
1st cons guar 5s 1959
M&S
22"" St Joseph Ry, Lt Heat & Power—
103
1st mtge 4%s 1947
J&D
19""
3-4 %s serial notes 1939-43 .J&J
106""
St Joseph Water 4s A 1966--A&O
105%
St Louis Co Gas 1st 5s 1951.A&O
70
69
St Louis Springf & Peoria RR—
99%
105
1st & ref gu g 5s '39 opt-.J&D
St Paul Gas Light—
113
Gen gold 5s 1944
M&S
110
66
Salmon RIvPowgu5s 1952 F&A
106% Salt River Val Water Users Assn
101
67
6s 1939-1943
F&A
102%
San Angelo Telep 1st 5s 1958 F&A
93
105
San Antonio G & E 5s 1949.M&S
San Antonio Public Service—,
104%
1st mtge 4s 1963
.A&O
14%
4% serial notes Apr 15 1939-48. 6 101%
San Diego Consol Gas & Elec—
108
111%
1st mtge 4sMay 1 1965..M&N
110
104%
San Diego Co Wat 6s A '62.M&S
San Francisco Bay Toll Bridge—_
1st M sink fund 6%s '57.M&N
Deb s f 7s 1942
M&N
San Joaquin Lt & Power Corp—
103
131
Unif & ref 6s 1952 ser B..M&S
San Jose Water Works
106
1st mtge 3%s ser A 1961--J&D
108""
103%
Santa Barb Tel 3%s ser C'66 J&J
23"" Sandwich Windsor & Amherstb'g
104
Ry debenture 4%s 1943..J&D
99% Savannah & AtlantaRy—
1st cons 6sMay 1 1935
7
J&J /
Savannah Elec & Power Co—
101
1st & ref 4s 1947 ser D—Q-Jan
106
1st & ref M 5s ser F 1955.M&S
106%
111%
Savannah Elec Co 5s g '52. J&J
7
1st g 6s 1947 series A
Southern Counties Gas
104
100%
104%
1948—.M&N
43
101
1st lien & coll 5s 1958
A&O
Southern Colorado Power Co—
5
101
Rumford Falls Pow—
1st
100
Portland Elec Pow 6s 1950.M&S
1st coll 4-5 %s 1948
A&O
Puerto Rico El Pow 4s to '56.J&J
1957.M&N f
f 4s Oct 1945
A&O
Safe Harbor Water Pow Corp—
46
Ask
Southern Cities Utilities Co—
102
(Ga) Ry & L 5s '46—A&O
22
Ruhr Gas Corp 6%s *53 A _.A&0 /
Gen M 4%s May
Bid
Bonds
Ask
RR—
Rome
42
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20..J&J
1st l'n & gen 4%s 1940—J&J
1st M 5%s 1948
M&S
Secured conv 6s 1938._.-M&S
Rochester & Syracuse
1st M conv 5s ctfs
Rockford Elec Co 1st 5s '39.M&S
Pittsburgh
Rys—See Phila
Co
Pittsburgh Suburban Water Serv
Mist 1 & ref 5s 1958.
M&S
Pittsburgh Trac 1st 5s 1927-A&0
Plainfleld St Ry 6s 1942....J&J
Plainfield-Un Wat 5s A '61.M&M
Pomeranla Elec 6s 1953..M&N
Provincial L H
Bid
Bonds
32
1954
i.'.
J&J
<
1st 6s 1954.
J&J
Phila & Western Ry 5s 1960-J&J
Piedmont Hydro-El Co (Italy)—
1st & ref s f
1960ser A A&O
Pinellas Wat Co 5%s 1959.M&S
Pitts Canonsburg & Wash 5s 1937
1st 4s
PC
defaulted bonds
possible for the closing day of the month preceding the date of issue „
Ask
Water Co—
1st s f 4s 1965
M&S
Phila & West Chester Traction—
•
77
PUBLIC UTILITY BONDS
FEB., 1939]
103%
^
/
89%
3
102
105*
34
78
PUBLIC
UTILITY
BONDS
NOTICE—All bond pricss are "and interest*' except where marked "f" and Income and defaulted bonds
;
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Third Avenue Ry (New York)—
1st ref g 4s 1900 opt aft '14 J&J
38%
9M
Ask
106 %
63 M
West End Trac—See Phila Co
West Ohio Gas 6s A 1954—J&D
40
90
69
Westchester El 1st 6s g 43-J&J
Yonkors Ry 1st 6s 1940—A&O
45
45
B5
79-F&A
86
87
(Japan^
I&S15
70
72
Tide Water Power 1st 5s
Toho Electric Power
1st s f 7s 1955 ser
Tokyo Elec Light Co
1st g 0s 1953 serl
Toledo Edison 3 Ms 1908
J&J
8 f deb 4s 1948---J&J
Traction Term'l Corp 5s 57—J&J
Trenton G & El g 5s 1949._M&S
Trent'n Pass Ry 1st ext 0s'61 A&O
Trenton St Ry ext 5s 1968--J&J
General 6s 1941
J&5
Tri-County Telep 4Ms B '56 A&O
Troy City Ry 1st cons 6s *42 A&O
Troy Gas Co 1st 5s
1939—M&N
2d 0s 1939
F&A
Twin City Rapid Transit Co—■
1st lien & ref 5Ms A 1952J&D
1st lien & ref 5Ms B 1951--J&J
Twin States Gas & Electric—•
1st 1 & ref 5 Ms 1945 Ser A.M&S
Tyrol Hydro-Electric Pow Co—
lit Mi f 7^8 1955
MAN
Guar s f 7s 1952————F&A
UJigawa Elec Power (Japan)
1st M s f 7s 1945
M&S15
Union Elec Co of Missouri—
1st mtge & coll tr 3 %a 1962 J& J
3% notes, 1942
— J&J
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
Union Gas Co. of Canada—
1st serial 4s 1939-42
J&D
1st serial 4 Ms 1943-45
J&D
1st 4 Ms 1950
J&D
Union Gas System—
1st M & coU s f 5s 1948—J&D
Union Passenger Railway—
1st 4s Mar 31 1901
A&O
2d ext 4s Mar 31 1960—-A&O
Union Pub Serv (Del) 6s '39-J&D
Union Ry—See Third Ave Ry
Union Traction—See Phils R T
Union Water Service Co—
First lien 5 Ms '51 ser A.M&N
Union Water Works Co—
1st lien 5 Ms 1942
M&S 15
Unit Elec Co of N J 4s '49—J&D
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951'ser B—
United Electric Service (Italy)—
Extl 1st s f 7s 1950 ser A—J&D
United Gas & Fuel (Hamilton)—
1st s f 5Ms 1948——
J&J
United Ulum Co New Haven—
1st 4s Feb 1 1940
F&A
United Light & Power Co—„
Deb g6Ms 1974
-M&N
1st 1 & consol 5Ms 1959—A&O
Deb g 6s 1975
M&N
United Lt&Rys(Me)0s A'52 A&O
Deb 6s 1973
J&J
53 M
106 M
-
55
104
62
120
1M
West Penn Elec deb 5s 2030-A&0
West Penn Power—
1st M 5s 1963 series E
M&S
1st M 3 Ms ser 1 1906
J&J
West Penn Tr 1st 5s 1960—J&D
West Phila Pass Ry—
88*
1st ext 3 Ms 1956—-A&O
2d extended 5 Ms 1956.—M&N
50
40
10
103
West Texas
s*
52
58%
106
70M
108
103
80
108 M
103 %
100
97
97
101M
59M
61M
51
50
61
55
98M
4% ctfs *49-J&J
United Railways of Havana—
Eq 7 Ms Feb 15 1930
F&A
United Rys of St Louis—
Gen g 4s July 1 1934
J&J
City & Sub Pub Serv 6s '34-J&J
United Rys Cos
United Securities Co—
Colls f 5Msser A 1952-M&N
Coll s f 5Ms ser B 1952-M&N
United Telep Del 6s A 1948 A&O
United Tel & Tel 5 Ms A '53.M&N
1953-—M&N
United Traction (Albany)—
Con g 4 Ms 2004
J&D
Unit Trac (Pgh)—See Phila Co
Unterelbe Power & Light Co—
Sink fd M 6s 1953
A&O
1st lien 6s ser B
102 M
17
116M
Utica Belt Line Street Ry—
1st 5s 1939----M&N
Utica El L & P 1st 5s 1950—J&J
Utica G & El ref & ext 5s '57 J&J
Utica & Mohawk Valley Ry
4 Ms 1941
—M&S
Utilities rower & Light Corp—
Deb g 5Ms 1947
J&D
Deb 5t 1959
F&A
Utilities Public Sot vice Go—Conv 6s 1933—
J&D
1st
-
Vermont LtgCorp 1st 5s'44 A&O
Vesten Elec Ry 7s 1947
J&D
Virginia Electric & Power—
1st & ref M 3 Ms B 1968—M&S
Virginia Public Service Co—
1st & ref 5 Ms 1946 ser A—F&A
1st & ref 5s 1950 ser B...-J&D
1st & ref 6s ser O 1952——M&S
Deb s f 6s 1940
—F&A
Wabash Telephone—
1st M 4Ms A 1958
J&J
Washington Gas & Electric Co—
1st sf 5Ms 1947
F&A
1st M 5 Ms 1953
J&J
1st M 5s 1955
M&N
1st lien & ref 6s w w 1960-F&A
Washington Gas Lt 5s *60
M&N
Wash Ry & El g 4s 1951
J&D
Anacost & Pot 5s 1949—A&O
1st guar 5s 1949——A&O
City & Sub 5s g 1948
F&A
-
*
No par
value,
b Basis,
1946.—-J&D
Western N Y Utilities 5s '46. J&D
Western N Y Water Co—
1st M 5 Ms 1950
—M&N
1st M 5s 1951
M&N
1st 5s series B 1950...—-J&J
Deb s f 6s extd 1950
M&N
Western Pow (Can) 6s 1949—J&J
Western Pr Lt & Tel 6s 1948
Western Public Service Co—
1st & ref 5Ms 1960—F&A
Western States Util 6s A '45.A&0
Western Union Telegraph—
50
9
8
9
J&D
M&S
5M> 1955 ser A
M&N
f 6s 1952
s
Westmoreland Wat
5s
114
99
98
100 %
101 %
53
104 %
105M
56
120 %
110%
111M
112
113
1st M
75
106
72M
103M
'52—J&D
J&J
f 6s 1953
s
77 M
107
110
70M
83 M
72%
84M
85 M
87
81M
82 M
35
101M
101M
103
27 M
59
59
85
98 M
99
105
107
107 M
5
102
103
104
107
104 M
Co—
Aug 1952ser A—-F&A
Wilmington Ry Bridge—
1st 5s 1943
A&O
Winnipeg Elec 1st 4 Ms 1960 .J&J
Gen 4-5s series A 1965
J&J
Gen inc 4-5s ser B 1965
J&.T
Wise Elec Power 3 Ms 1908-A&O
JBTie I & Lt 1st 5s 1948..M&N
98
75M
104
106""
64
90
88
77
4s serial deb June 1 1939-1946.
Wisconsin Public Service Corp—
85
83%
95%
r
93
58
63
59%
58 H
61M
6
123
2%
3M
69
69
69 M
69 M
6
16""
108 M
108 %
93
88
98 M
94
89
100 M
84
82%
103 M
1st mtge 4s 1901
J&D
Wolverine Pow adj 4 Ms Mar 1 '59
Worcester St Ry 5s A 1947-J&D
Worcester Transit Association—
Cum income 6s 1952
J&D
Cum income 6s (w s) 1952-J&D
Yadkin River Pow 1st 5s '41 A&O
Yonkers Ry—See Third Ave Ry
York (Pa) Gas 1st 5s 1941.M&N
York Haven Wat&P 1st 5s'51J&D
York Rys 1st M t 5s '37 opt-J&D
58 stamped 1947
J&D
61
107 M
82
100
83
f Flat price,
88"
HH oo
64
62%
102 M^
19%
17
103
104
90
102
66
61M
43 M
44 M
107 M
107 M
108 %
95 M
96M
Nominal,
106 M
102 M
99%
25
-100
100
Beauharnois Power com
Bell Telephone (Canada)
♦
100
Bell Telep of Pa 8M% pref —100
Beverly Gas & Elec
25
Birmingham Elec 97 pref
*
96 preferred.
.......—*
Birmingham Gas 96 pref---—-*
Birmingham Wat Wks 6% pf-100
Blackstone Vat Gas & El pref.100
Edison Co..
.100
100
Lt & Pow ord
*
Bridgeport Gas Light.
*
Bridgeport Hydraulic Co—...20
Brit Col Pow Corp A
...♦ r
5
3
96
45c
1M
20%
109
3
168
120
43
72
65
21
103
112.,
132 %
52 M
8M
i*
23
* r
Jm
Brockton Gas Light Co v c c—25
Brooklyn Edison
.——..100
*
.....*
Bklyn & Queens Transit com.—*
96 preferred
•
Bklyn Teleg & Mess'ger (gu).100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
$1.60 prior preferred..
25
95 1st pref
*
150
11M
37%
1H
45"
42
100%
53
58
48
54
50
17
21M
105
Gable & wireless Ltd—
Ordinary shares
Amer dep rec 7M% A ord—£1
Amer dep rec B ord
£1
Amer dep rets 5M% pref—£1
Oalif-Oregon Power Go—
6% preferred series of 1927 100
6% preferred
.....100
Oalif Water Serv 0% pref
100
* r
com
IH
30c
5c
3M
69
68
100 M
15%
II
Capital Transit (Wash, D O) lOOj
Carolina Pow & Light 97 pref — *'
96 preferred*
Carolina Tel & Tel—..—...—..
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com
6 % preferred
Cent Hud G & El com...
-1
60
*
100
4M% preferred
108%
Cent Illinois Light 4 M % pref.100
Cent 111 Pub Serv 96 prer.
*
Cent Indiana Gas 6M % pref-100
Cent Indiana Power 7% pref 100
Central Maine Pow 96 pref
100
si*
76
140
92
80c
31
13%
111
110M
11*
30 M
100
87
.100
90
Cent Ohio Lt & Pow 6% pf-—*
Central Pow & Light 7% pref 100
73
6% preferred-........-..-100
81
Cent & S W Util com..—----60c
Preferred
*
Prior lieu preferred
*
45
-
Opntral N Y Power Corp—
19
104 M
23
104M
100
116
92""
90 M
91
93
5% preferred
-
-—
Central States Edison
74M
Z5*
66
iiH
55
**
8M
13 %
35%
35 M
114
1M
2M
113
*
1
1M
15 M
27
60
16
29
6
41
35 %
63
13
14
40
Canadian price,
*
pf--*
Cent Vermont Pub Serv 6% pf-*
Central West Co. vtc5
Chester Water Serv 5M % pref--*
Ohlc City & Con com part ctfs--*
Pref partlc ctfs
--*
Chicago Rys partlc ctfs ser 1—100
Series 2
100
Series 3-—-——
100
Series 4
-100
.lnclnnati Gas & Elec 5% pf 100
89
1M
91
1%
2M
100
1
99
"%
%
-
—
8
12 %
Vs
*
r
28
29
133
.
Canadian Marconi
115
102 M
99 %
1%
25%
113M
Canada Nor Pow
107 M
im
*
-.25
9% preferred25
Amer Power & Light com
*
$6 preferred.
*
$5 preferred—.
-*
Amer Public Serv 7% pref—100
American Service $3 preferred. .*
l«4
....—
104""
107 X
55
106
106 M
5
—
60 M
*
5
5
96 preferred series A
106
58 M
3
—*
6M
...
Class B
*
1st $6 preferred
American Light & Traction-
n
M
*
*
——
Boston Elevated Ry com
82
A—*
Amer Gas & Power com—
k Last sale,
75
#
Brazilian Tr
77
50
$6 preferred
59
48
127
110
86
2%
2M
6%
84 M
Class A
-..*
Atlanta Gas Light 6% pref. .100
Atlantic City Elec 96 pref---.. *
Bait Transit Co v t c-*
Preferred vtc
100
Boston
*
Allentown Beth Gas pref-.
Amer & Foreign Pow com
Amer Gas & Elec com
58
57
46
124
4
36 M
*
Central States Pow & L 97
PUBLIC UTILITY STKS.
Alabama Power $7 pref
*
$6 preferred-—...
*
$5 preferred'
*
Alabama Water Service pref—_*
Allegheny Traction—See Phila Co
———
59
ziH
*
-----
Associated Public Utility
— .*
Assoc Telep Co Ltd 91.25
pf
*
Assoc Telep & Tel eg $6 prer..
*
97 1st preferred
100
94 preferred—.—...
.*
97 preferred
Consol Hyaro-Elec of
Wyoming Vail P S 6s 1971-A&O
$7 preferred$7 second 2nd pref series
$0 cum pref
Warrants
101M
*
90 M preferred
100
9
24
10
Original preferred
105 M
105 %
98
Wuerttemberg (Germany)—See
4
119
6% preferred
—
.
3Ms 1966..
A&O
28
Wisconsin Hydro-Elec Co—
28
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—■
60 M
1st mtge 3 Ms 1961
J&J
60 M Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt '19
M&N
Gen & ref 7s 1947-—J&J
1st & ref 8s 1944
M&N
Wisconsin Power & Light—
5
1st mtge 4s ser A 1966—-J&D
96""
4
13
82 M
109
8angor Hydro Elec com
7% preferred
0% preferred
100
97
101M
105 M
WilLiamsport Water
Wisconsin Gas & Electric—
16
93 M
i
6% preferred
-.50
Arkansas Nat Gas common ____-*
Class A
._...—*
.
$7 preferred
Option warrants
_
3M
Common
5 preferred-.
123 %
M&S
M&N
1st mtge
25 M
15c
*
6% preferred
...25
Amer Wat Wks & Elec com-..-.*
96 1st preferred
*
Appalachian El Pow 7% pref — *
6% preferred
.»
Arizona Edison com vtc
*
Arizona Power 96
preferred.——*
Arkansas Missouri Power—
!4 preferred
75
1st M 5s 1956 ser B-.....F&A
Wise
21
18M
•
...
104 M
1st M 5s
70
152 M
100
Bklyn Manhat Transit...
M&N
1st M 5s 1941 opt
Wichita Water 6s 1949
1st M 5s 1960 ser C
74 M
Preferred $61series
American Telep & Tel eg
Arkansas Pow & Lt 97 pref
...•
0% preferred
.*
Associated Gas & Elec com ....]
Common class A
I
50
65
Wheeling (W Va) Electric Co—
103
25
Superpower Corp com-—-*
First 96 preferred.
•
Westphalia United El Pr (Germ)
102
Preferred
Amer
Amer Utilities Service com.
Western United Gas & Elec Co—
1st 5s series B 1957
Western Utilities Corp—
.
1st lien gen M 5s 1944—-F&A
1st lien & gen M4^s 1944-F&A
coup notes
15-year
47
A&O
Western Lt & Telep 5s 1954-A&O
Western Mass Cos—
1st
93
87
_
Utah Lt & Tr 1st 5s 1944 A—A&O
Utah Power & Light Co—
Deb 6s May 1 2022—M&N
117M
8
1%
13M
com...
0 preferred..—
Fdg & R E M 4Mb g *50—M&N
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960
M&S
Mut Un 6s ext at 5%to*4lM&N
„
Un Lt Rys (Del) deb 5M«.52 F&A
United Pub Util Corp—
Conv coll tr 6s A i960
J&J
Convcolltr 5Ms B 1960---J&J
J&J
Westchester Service Corp—
4s 1948-1953—
A&O /
Western Cont Util 6s 1944--M&S
3M%
_
'
A&O
1st M 5s 1957 ser A
West Virginia Ohio River
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50- -J&D
Gen mtge 3 Ms gtd 1967—J&J
30
102
108
Utility
—
West Va Water Service—
1st mtge 48 1961
26
Amer States
101M
106 M
Bid
Bonds
Ask
Utilities Co—
Bridge 3M-6 Ms, 1960
105
_
„
Bid
Bonds
Washington Water Power Co—
1st ref 5s 1939 op
.J&J
1st & gen 5s 1960
J&J
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940—
J&J
Certificates of deposit--.
Waukesha Gas & Electric Colst
5s
1959
J&J
West Canadian Hydro-Elec—
1st 6s ser A 1950
J&J
Conv deb 6 Ms 1945
J&J
West Coast Telep 5s A 1953.J&J
West End St Ry—See Boston El
x
Cincinnati Gas Transp
100
Cine New & Cov Lt & Trac.-100
Preferred
100
-
Cincinnati Street Ry
50
Olncin & Suburb Bell Telep—50
Cities Service com......
-10
Preferred100
Preferred B
*
Preferred BB
*
-
-
-
*
97 preferred--—-----*
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
Citizens Utilities com
-1
Cities Serv Pr & Lt 96 pre*
Ex-dividend.
105
90
95
75
2M
89 M
7%
45
3%
40
68%
68%
2%
Fre., 1939]
PUBLIC
Quotations for all securities
Stocks
Par
Citizens Water Co of Wash
Bid
are as
Stocks
Ask
(Pa)—
7% preferred
100
City Water Co (Chat) pref—.100
City Water (New Castle) pref.100
Clear Springs Water pref-....-.*
Cleve Kiec ilium common
$4.60 preferred
.*
_*
Cleveland Railway
.100
Coast Co Gas & El 1st pref-_100
Colum G & El Corp (Del) com..*
6% preferred series A
100
103
36
113
22
7%
75%
66
111%
107%
2734
X
1 %
warrants
332
*
Commonwealth Tel (Pa) 7% pref.
Commonwealth Water & Light—
6% preferred
♦
7% preferred..
*
Community Pow & Lt
First preferred 0%
Community Pub Ser
100
25
com
Community Water Jerv com
7% preferred
Concord Elec Co 6% pref
Connecticut Ry& Lighting
4% % preferred
Consol Elec & Gas $6 pref
Cons Gas E L & P (Bait)..
5% preferred series A
Cons Edison Co of N Y com
Cuban Telephone pref
Cumberland Gas com v t
Cumberland Co (Maine)
Power & Lt 6% pref
c
32
X
28
179
180
10034
9434
101J4
96%
8534
134
~I%
106
m
28
....
100
67
*
$4 preferred
$5 preferred
15c
*
*
"3%
Duquesne Light—See Phila Co—
East Coast Public Service v t c__l
East Middlesex Street
Ry
100
100
135*
iJK
100
2234
Eastern Gas & Fuel Assoc's com *
6% preferred
4%% prior preferred
Eastern Mass St
Ry com
100
6% 1st pref stamped
100
6% pref B stock
100
5% adjustment stock
100
East Shore Pub Serv 6%
% pf 100
6% preferred
100
Eastern States Corp com
*
62
17
,
3%
70*
1%
*
18
*
Eastern Util Assoc
Conv stock
17 X
4 34
*
*
Electric Bond & Share..
$6 preferred
3%
5
103
64%
57%
2%
2%
1034
3634
*
$5 preferred
*
Elec Power Association
Class A full paid..
Elec Power & Light Corp
1
_.
1
*
$7 preferred
$6 preferred
2d pref series A
*
33 34
*
25%
4%
warrants
El Paso Electric Co (Del)
Preferred series A 7%
El Paso Nat Gas com
—
100
98
—...3
7% Preferred
—.100
Eliz & Trenton RR com..
50
30
......
Preferred
50
Elizabethtown Water Cong
100
Eliz Consolidated Gas
100
Empire Telephone
52%
II*
?i*
*
com
25
1
com
$5 cumulative preferred
$5% pref (with warrants)
$6 preferred
Company
»8X
*
76
*
74%
82%
*
.........50
Essex & Hudson Gas
European Elec class A
62
100
10
Option warrants
Fairm't Pk & Hadd Pass
Ry—See Phila
Fall River Elec Light....
50
25
Fall River Gas Works...
25
Federal Light & Tr com
15
Preferred ($6)
*
Federal Power & Light com
50
*
Without par value,
k Last sale,
15
51%
34
11*
K
55
it*
85
n
%
98
27
6
If*
65
7
34
83
Jan. 12
90
70
7434
Coates—See Phila R T
Green Mt Pow Coro $6 pref—*
80%
82
Greenwich
19
22
Gas
$1.25 pref
*
Greenwich Wat & Gas 6% pf.100
Gulf Power $6 preferred
*
Gulf States Util $6 pref
*
$5.50 preferred
*
Water
7% pref class A
Hamilton Bridge
105
100
26
28%
3§
*
100
common v
47
110%
2%
60%
6p
33
35
47
10c
50
40c
1
100
Havana Elec & Util $5 pref
Haverhill Elec Co...
Haverhill Gas Light
;
*
&
33g%
34^
1
iii*
16%
116
*
60
100
934
4^
100
115"
4"»
21%
4%
2134
5%
110
3L$
33
51%
101%
107%
107
7% preferred
100
Indiana Telephone Corp
100
Indianapolis Power & Light—
6% preferred..
100
6%% preferred..
100
Indianapolis Ry Co v t c
100
Interboro Rapid Transit..... 100
10
18
25
50
Warrants
Internat Ocean Teleg
(guar)..100
International Power Co
*
1st preferred
100
Internat Power Securities Units
international Ry v t c
100
Internat Teleg of Me (gu)
100
International Telep & Teleg
*
Foreign share ctfs
*
International Utilities A
*
$1.75 preferred
$3.50 prior preferred
53"
110
62
10
60
8
11
106%
108
4
7
6%
1734
59
65"
3
72
17
74"
2i*
0J
25
8%
21
<
834
E!
*»»
*
23%
*
Investors Telephone com.
Iowa Electric 6%s pref
*
4%
434
934
23
6%% preferred
*
*
„_ifi
Iowa Southern Util
7% pref. .100
6% preferred
100
54
62
Italian Superpower common A__*
Jamaica Pub Service Ltd
*
Preferred
Jamaica Water Supp 7
%%
Jersey Cent Pow & Lt 7%
6% preferred
5%% preferred
x
5
1034
56"
64
96
5%
70
76
Ry(San Francisco)
0 % prior preferred
100
Light Associat'n—
Common with warrants
*
Common without warrants
*
$2 Preferred
Warrants
*
Mass Utilities Associates v t C--1
5%
634
2
21*
4
2
conv
partic preferred
50
Memphis Natural Gas
5
Memphis Power & Light $7 pf. *
$6 preferred
*
Metropolitan Edison Co—
$5 cum preferred
_*
$6 preferred series O
*
$6 prior preferred.
♦
27%
67
62
80
95
105
*
106%
Mexican Northern Ry com...100
Preferred
100
Mexican Utilities preferred
Michigan Gas & Elec—
~5"
3
60
..100
6
com
7%
X
%
83*
11*
334
\X
30
23
36*
pf..50
pf.100
...100
7534
...100
76
Ex-dividend.
*
99
*
•
3
Montreal Telegraph
Montreal Tramways com
Mountain Fuel Supply
Mountain States Power—
25
5
100
100
*
100
National Gas & Elec com
10
National Power & Light com—.*
*
1st pref 100
6% preferred
100
Nevada-Calif Electric com——100
Preferred
100
Newark Consolidated Gas
100
New Bedford Gas & Edison Lt.25
New Eng Gas & Elec Assn—
$534 preferred stamped
*
New
Eng Pow Assn com
*
0% preferred.—
100
$2 preferred
*
New England Pow Co $6 pref.100
New England Pub Ser com
*
$7 prior preferred.....
*
$0 preferred
$0 prior pref
New England Tel & Tel
38*
*
*
*
100
New Haven Water—
50
Jersey Pow & Lt $6 pref
*
New Jersey Water pref...
.100
New Mexico Gas com
5
6% preferred—
5654
93
IZ*
53
61
* r
40
100
—10
7% preferred
100
Mountain States Tel & Tel.. 100
Nassau & Suffolk 7% pref
100
National City Lines com...
1
$3 conv preferred
50
$0 preferred
Nebraska Power 7%
95
10
com.
New
77
63%
6534
115%
Miss Power & Light 0%
pref
*
Mississippi Riv Pow 6% pref.100
Mississippi Valley Util Inv
$7 preferred.
97
98
130
5434
91%
100
25%
5%
103
...
Canadian price,
734
7%
1834
34
pref.. 100
7%
£1
Mass Power &
Montana Power 6% pref
Montreal L H & Pow Cons
*
7% preferred
100
Iowa Power & Lt
7% pref...100
lo wa Pub Serv $6 pref
Market St
5% preferred
0% preferred
102
Interstate Natural Gas
Interstate Power pref $7
$6 preferred
Iowa El Lt & Pow
0%
Amer dep rets for ord shs
Marion (Ohio) Water 7 %
pref.100
Marion Reserve Pow $5
pref
*
Montana Dakota Utilities
(6
100*
Warrants series of 1940
100
13
Monongahela L & P—See PhilaCo
Monongahela St Ry—See PhilaCo
Monongahela Val Water 7% pfd.
Monon-West Penn P 8 7% pref 15
12*
*
20
100
Missouri Pow & Lt $6 pref
Missouri Pub Service com
110
*
.
88
Commun'y—
$7 preferred
100
6% preferred
100
Indiana Hydro Elec 7%
pref.100
Indiana Service Co 6% pref..100
Internat Hydro-El Syst A
Conv pref $3.50 series.
1
Maiden Electric Co
25
Maiden & Melrose Gas Lt
26
Manhattan Railway 7% guar 100
Mississippi Power $0 pref
Service—
....
93
101
76
%
111%
10734
100
x
x
334
50
7% preferred
X
12
43
♦
*
$6 preferred
60
Illinois Water Serv 6%
pref..100
illuminating Shares class A
*
Indiana Assoc Telep $6 pref
*
Indiana & Michigan Elec—
$7 preferred.
100
Lynn Gas & Elec Co
25
Mackay Companies 4% pref.. 100
17
115
Convertible pref A
*
Midland Util 7% prior lien.. 100
0% prior lien
...100
7% preferred class A
.100
0% prelerred class A
100
Minnesota Pow & Lt 7% pref 100
$0 cum preferred...
100
*
5%
30c
92
Midland United
100
5% conv preferred
28
23
134
101
Arrears certificates
Illinois Power & Light—
8%
1%
6
1%
434
100
Illinois Iowa Power common
6% preferred.100
Louisville Railway Co
100
Preferred
100
Lowell Electric Light....
25
Luzerne
Gas & El $0 pref.100
7% prior preferred...
Middle West Corp com
207$
100
74
*
7% prior preferred
9
F—See PhilaRT
5% nori-cum preferred
Huntington Water 7% pref
Idaho Power 7% pref
6% 1st preferred
Indiana General
7*
6%
25
25
Hudson County Gas
Hudson & Manhattan
r
50*
25
6% preferred
Nominal,
>3%*
3m
25
com
Preferred
$i preferred
Common
107"'
32
t c
Louisv Gas & Elec com cl A
Modified 5% guar
67%
5
100
Corp
*
Long Island Lighting com
*
7% preferred A
100
6% preferred B
100
Longview Bridge class A
Louisiana Power & Light $6
pf_*
Marcon Int Marine
84
..25
....
Harrisburg Bridge
Harrisburg Gas 7% preferred.100
Harrisburg Rys common
50
Hartford Electric Light
25
55"
*
6% Preferred
Engineers Pub Serv
1434
50
Class B
56
It*
Green &
205
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf--100
Empire Gas & Fuel Co pf 8%-100
Preferred 7%
100
6% % preferred
100
6% preferred
100
Empire Power Corp par tic stk..*
$6 preferred
43*
55
Germantown Pass—See PhilaRT
Gloucester Elec Lt Co.
25
Gold & Stock Telep (guar)
100
75*
$7 preferred series A
$6 preferred series B
Eastern States Gas
com
A*
4134
13%
*
Hestonville M
common
25
Lone Star Gas
1
Holyoke Water Power
Houston Lt & Power $6 pref
Houston Natural Gas com
Preferred
100
Duquesne Nat Gas
11
if*
100
100
26
A
com
12
102%
11634
53
23
-*
38
35
16
4
65
81
20
com
*
*
45
78
31
40
102
_.*
100
100
105
107
26
20
Wat Gas & Elec
Hartford Gas
99
6% preferred
100
7% preferred
100
Kentucky Utilities 6% pref.. 100
7% Junior preferred....
.50
Keystone Pub Serv $2.80 pref.
Keystone Telephone $4 pref
50
Key West Elec 7 % pref
100
Kings Co Ltg 7% pref
100
5% preferred..,
100
Preferred
Havana Elec Ry com
Danbury & Bethel G & E pf—.25
Dayton Pow & Lt 4 % % pref. 100
Denver Tramway com
»
Detroit Edison
Duke Power
42
Allied Corp $6 pref.
Preferred
Hamilton Gas
89
*
5% preferred
Lawrence Gas & Elec Lt
Lexington Util 6%% pref
44
Warrants
Hackensack
7% preferred
Laclede Gas Light
$5 preferred
7234
95
115
105
Lexington Wat Serv 7% pref.100
Light & Pow Securities Co
*
$3 preferred
26
100
1
Derby Gas & Elec $7 pref
6% % preferred
Detroit & Canada Tunnel...
Detroit City Gas 6% pref
89
Georgia Power $6 preferred..
3134
103 34
35
154#
1334
90%
Corp—
Gen Telep Tri Corp
118
108%
Kansas Gas & Elec 7%
pref.. 100
5% preferred
*
Kansas Power Co 0% pref...
*
47
50
55
Gen Telep
7*"
X\V*
10c
45
56*
5
*
48
54*
Gen
*
100
100
0% pref
*
38
116%
31%
103%
212
42
42
*
Bid
*
51
40
101
Eisex
B
5% preferred
Gen Telephone Corp
$3 conv preferred
X
100
Optional
ser
11
734
3%
2%
Amer shs for ordinary stockGen Public Service Corp
*
$6 preferred
*
General Pub Util common
*
119
48
29
10
.......100
Gas & Elec (Del) com A..*
5% prior preferred
*
$6 cum conv pref ser A
*
Kansas Elec Pow
Par
Light—
Kansas Power & Light—
208
6% preferred..
Gen Italian Edison Elec
5%% preferred
100
Dallas Power & Light 7
% pref 100
6% preferred.
*
Preferred
*
12
6*
96
102
common
Kansas City Power &
1st pref $0 series B
Kansas City Pub Serv
7% preferred
47%
67%
140
31
27
46
$4.60 preferred
*
Continental Gas & Electric—
7% prior preferred
100
Contmen Pass Ry—See Phila R T
Orescent Public service com
1
100
9
116
$5 preferred
*
Consol Gas Co (Pgh) pref..
50
Consolidated Gas Utilities com.l
Cons Trac of N J—See P S
Corp
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Reading)....25
Consumers Gas (Toronto)
100
Consumers Power $5 pref....
*
common.
29
25
*
Light"50
100
conv pref
$7 preferred
$8 preferred
26 X
100
100
Light
$6
9
100
100
*
*
46
Elec
&
Gen
95
115
48
*
43
Gas"
Gary Elec & Gas
100
*
*
.*
25
Gas & Elec of Bergen County. 100
Gatineau Power com....
*
5
1
*
23
Preferred
112%
109%
27%
134
1%
%
4934
3
100
Common
Conn Gas & Coke Sec pref
Common
Connecticut Light & Power
5 % % preferred
Connecticut Power
49
*
com
♦
Gardner Elec
1
-
1 %
22%
2334
.....
62
Optional
22
93
46
Florida Power & Lt $7 pref
*
66
Foreign Light & Power units—.
98
Frankf'd & S'thwark—see Phila R T
Franklin Telegraph (guar) —100
25
Gandy Bridge common
*
3
23
108
70
$0 preferred
2i*
TirfifAPT*Af[
*
issue
Stocks
*
Florida Power Corp 7 % pref. .100
Preferred $50 par...
114
105%
79
Ask
*
FitchSurg
37
100
Commonwealth Gas
Bid
C~
®7
58
Commonwealth & Sou Corp com *
Par
$6 preferred
$634 preferred
102
100
5% conv preferred
100
Columbus & Southern Ohio Elec
6% preferred A
100
6 % % preferred B
100
Commonwealth Edison Co..
25
-
STOCKS
Fed St & Pleasant Val—See Phila
Federal Water Service com A..*
7%
78%
73%
5% preferred
UTILITY
possible for the closing day of the month preceding the date of
near as
50
r
54*
68
454
34%
122
11%
11*
3%
734
70%
107%
103
4
37
143
41
17%
11
63
19
134
1%
35
10
934
33
105
71
97
96
2%
36%
I
so
PUBLIC
Quotations for all securities
Par
Bid
*
Stocks
7
92
9354
93
96
14
18
New Orleans Pub. Serv com
7% prelerred
--*
Newport Elec 6% pref
-100
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar) --25
N Y City Omnibus common—--*
Option warrants
N YPow & Lt Corp $6 pref-—--*
7%
preferred
100
N Y & Queens El L & Pow—
Common
4
6% pref
100
Niagara Hudson Power
-10
1st pref $5 series—-——-100
2d pref 5% series
—100
Class A option warrants
Class. B option warrants
North American Co com
-*
6%
preferred
--50
5% % preferred
—50
North Amer Edison $6 pref
*
North Amer Light & Pow
1
$6 preferred
*
Co
:
78
Jan.
y%
13
2*'
i %
24 %
24 J4
55 h
107
106%
1%
134
60
%
1%
53"
51
1
134
6
!*
48
46
83
85
88
90
72
74
.25
40
pref—100
98
Northern Liberties Gas
Power (Del) cl A—-25
7% preferred
100
6% preferred
100
(Minn) $5 series cum pref
*
Northwest Electric 7% pref—100
North West Util 7% pref—---100
7% prior lien
100
N'western Pub Serv 6% pref.lOo
7% preferred
100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
*
Ohio Cities Water preferred
*
Ohio Edison $6 pref
—*
Nor States
;
preferred
lly>
67
62
43%
66
68
75
77
30
3234
24
28
103
10534
109
110
94
100
100
--15
50
94
6% preferred
$3 preferred
113*
88
9234
94
100
10134
10734
10534
35
34
27 34
10634
108
AW
98
100
*
100
54
15%
10334
& Bridge
4%
pref
cum
----100
Preferred
Pacific & Atlantic Tel (gu)
Pacific Gas & Electric
25
25
1634
109
70
■
75
60
70
102
10034
1434
1634
2934
32%
2934
29
preferred (6%)
25
(534%)———25
32
Pacific Lighting Corp com——*
42
1st
1st preferred
Preferred
*
100
($6)
Pacific Pow & Lt 7% pref
Pacific Public Service—
1st preferred
Pacific Telep & Teleg
6%
*
100
100
preferred
Paterson & Passaic Gas & El—100
Pecos Valley Pow & Lt com
*
*
Peninsular Telep Co com
Preferred
Penn-Ohio
100
w*
43
107
69
10734
7
654
2034
123
5
Pennsylvania Edison C
82.80 preferred
i
preferred
*
Pennsylvania Gas common-----*
Penna Gas & Elec Co 7 % pref. 100
Penna Gas & Elec Corp $7 pref-.*
^
iProfBrrodi
People's G L"&"o"(Chic)IIIII100
Peoples Light & Power Co A
1
Common class B
Scrip
1
-
—-
Preferred
33%
15434
13334
11834
10534
934
32
52
33
36
1734
20
Savannah El & Pow
7% preferred
101
112
1st
78
134
154
1
46
56 cum pref
Allegheny Traction—Traction
50
6
79
74
77
4
iH
106
5c
534
634
6% preferred series A
82
••
—
—
115
2234
1
2434
,134
134
•
13
8% preferred
7 % preferred
,
31%
118%
30%
k Last sale,
n
3234
119
30%
-
Southwest Cons Gas Util com—.1
Southwest Gas (Okla) 7 % preflOO
r
Canadian price,
x
113 34
12*
8
50
R~T"
334
Bedford)..100
Union Traction—See Phila R T
United Corp
$3 cum preferred
Warrants.
.
3
33%
*
140'
United Gas & Elec (Conn) com.*
7% preferred
100
United Gas & El (N J) 5%
pf.100
United Gas Corp com
1
$7 pref series A
180
69
2%
186
*
-
%
Improvement.-—
12
*
11434
*
United Lt & Pr
Common B
com
"234
A
234
2834
7334
7434
6% cum 1st pref
United Light & Ry 6% pref—100
6.36% preferred
100
7 % preferred
100
United Public Service Corp-1
United Pub Util
com
A
83
134
35c
25c
*
——1
1034
10%
2%
$2.75
preferred
$3 preferred
•
United Utility Co common w 1
Utah Power & Light—
$6 preferred
.-.____*
4934
53
Utilities Power & Lt cl A
Non-voting
1
7%
1
common
Dref—
Utilities Stock & Bond Corp
Virginia Electric & Power—
$6 preferred
cum
8934
H
%
[67"
1
Wash Gas & Elec 7
234
3
Washington Wat Pow 6% pref--*
20h
18
91M
el*
7%
6%
10c*
m
2934
4334
43
3234
1134
92
122
100
115
100
West Phila Pass—See Phila R T
88
West Texas Utilities $6 pref--—-*
West Va Ohio River BridgeCommon
Preferred
West
-
9>
5c
—---*
—*
7
2
Virginia Gas
87
33
8*
pref—*
1
Preferred
---25
Western Massachusetts Cos——*
Western N Y Water pref
*
Western Union Telegraph-100
>6
22%
110
110
94
100
pref-—-—*
Wheeling Bridge
———100
Wheeling Elec 6% pref
-100
Williamsport Water pref--——-*
Winnipeg Elec class A
*
--*
——100
-100
100
196 34 Wise Hydro-Elec 6% pref
934 Wisconsin Pow & Lt 6% pref-100
7% preferred
-100
Wisconsin Pub Ser Corp 7 % pflOO
152
634% preferred
-100
Wisconsin Telep 7% pref——.100
Wolverine Power Co
—5
11
Worcester Trans Assoc—---_--*
11
York (Pa) Railways pref—
50
109
•
•
Class B
Preferred
Wise Elec Pow 6% pref
ll*
13"
2434
3034
6% preferred
--—----—-100
634% preferred
—-100
Westmoreland Water
2
934
434
149*
134
111
70c
Western United Gas & Electric—
45
Ex-dividend,
9834
8834
102%
*
100
100
preferred
cum preferred
West Penn Power 7% pref
6% preferred
cum
Water Serv 6%
Western Lt & Tel com
29
9
4
113
23%
2734
>8
28
West Va
2c
26
36
105
*
640
14
I
115%
*
Virginia Pub Serv 7% pref—-100
6% preferred
100
Washington (D O) Gas Light
*
100
70
10334
11434
.34
112
12%
634
100
100
110
108
Southwest Nat Gas $6 pref—10
Nominal,
*
100
110
1634
25
25
———.25
3%
22%
% pref
99
108
25
25
25
Southern New Eng Telep.—-100
Southern Union Gas com
*
94
*
--10
West Penn Elec Co class A
20%
(gu)_25
*
common.
105
Wash (D O) Ry & El com
Preferred
%
9
95
B
102
Twin States Gas
El 7% preflOO
Twin City Rapid Transit
*
7% preferred100
Union Electric Co of Missouri—
Preferred
34
8
—100
Class
50
109
100
100
100
72
Southern Nat Gas class A com— *
22
$7 preferred
22
4.80% cum preferred
118"
134
100
Class B
Southern Calif Water pref
25
Southern Canada Power.-——*
Southern Col Pow com A
25
Preferred
100
Southern Indiana G & E—
Federal St & Pleasant Val—25
Without par value,
72
105
South Calif Edison common—25
—
84
*
Avenue Ry (N Y)
Toledo-Edison pref A 7%
6% preferred
5%
preferred
"234
1034
7334
---60
Southern & Atlantic Teleg
6% preferred
Third
Class B common.—.
.
7
74
41
117*
Philadelphia Elec Co com.——*
$5 preferred
——*
Phila Elec Power 8% pref——25
9434
..*
100
10
2
112
Sioux City Gas & El $7 pref. .100
South Amer Utilities com-—-50c
Original preferred
50
Monongahela Lt & Pow
;_50
Monongahela St Ry—
50
Phila & Darby—See Phila R T
Phila & Grays—See Phila R T
104""
Southern Calif Gas Co—
DuquesneLight5% lstpref 100
Consolidated Trac pref
93
*
99
—
—
10234
$5
$5
Peoria Water Works 7% pref-100
Phila City Pass—See Phila R T
---50
*
-50
32
60
Brook
534 % preferred series O
-
%
11334
Southeastern Gas & Water A—_*
Common
*
10c
*
United 111 Co of New Haven----*
*
South Pittsburgh Water—
6 % preferred
—-100
*
__1
$5 preferred
-100
$4 preferred
97
3 34
86
96
United Gas
5
105
Sou Carolina El & Gas 7 % pf. 100
South Carolina Power 6% pref.
51
100
35
33
1
100
63
Warrants
11834
Preferred
68
*
3%
117
6% preferred series B
S5 preferred
% cum preferred
15%
1934
100
6% pref. 100
7 % preferred
37
18
3834
17 34
2034
34
preferred
—100
2d
preferred
—-—*
Second Ave RR Cop (NY)--.- *
2d & 3d Sts Ry—See Phila R T
Shawinigan Water & Power
*
Shenango Valley Water pref.-100
Sierra Pac Elec 6% pref--—-100
Sierra Pacific Pow common
*
113
36%
11634
1734
38
4
100
71
*
Preferred
Union Pass—See Phila
Union St Ry (New
234
10934
Seattle Gas common
Texas Electric Ry
Texas Elec Service $6
pref
Texas Gas Util com
5% preferred
234
10734
-
35
Union Gas System com
San Diego Cons Gas & Electric—
7% preferred
134
105
112
Union Gas (Canada)
107
31
*
70
*
120
3%
*
7% preferied
96
88
13534
11534
134
St Louis Pub Serv common
98
100
94"
10
5
10734
10234
33%
103
Light & Power
10
St Joseph Ry Lt & Pr 5% pf—100
St Joseph Water 6% pref
-100
St Louis County Water pref—100
Water Service 6% pref
Scranton Transit common
8%
96
101
Rochester Transit common..
conv
52
92
Rockland
Scranton-Spring
31
51
13
17
105
103
preferred series O
6% preferred series D
6% preferred series E._.
Rochester Telep $634 pref
30
1
29
J 00
100
100
10u
6%
8% preferred
5
4834
27
60
Preferred
Rochester Gas & Electric—
10
47
103 34
93
50
-
12
13th & 15th Sts—See Phila R T
Tidewater Power 6% pref
*
78
Ridge Ave Pass—See Phila R T
Rio Grande Valley Gas v t c
Scranton Electric $6 pref
o34
834
Industrial Stocks.
72
Philadelphia Co corn.-
86
120
9
.
82
107
_
30'
Texas Power & Lt 7%
pref—.100
11
102
Rapid Transit Ry—See P S Corp
Republic Nat Gas com
1
Rhine-Westphalia Elec Pow—
Amer shares representing com
Rhode Isld Pub Serv $2 pref 27 34
fi
*
*
7% preferred
1034
7%
100
*
Puget Soupd Pr & Lt $6 pref
*
$5 prior preferred--.---*
Quebec Power common
*
Queens Borough G & E 6% pf 100
Radio Corp of America—See
1634
7% preferred
..100
Tennessee El P 1st pref
(7%). 100
7.2% 1st preferred
100
1st preferred (6%)
100
5% cum 1st preferred
100
Terre Haute Elec 6% pref
100
115
7% preferred
B
Electric—
$3.50 preferred
Texas Power Corp common
115
Public Serv of Okla 6% pref—100
com
'834
*
1
Texas Hydro
112
49
68
*
107
Consolidated Trac of N J--100
"8"
28 %
11154
334
AW
26
100
Public Serv of Ind $7 prior pref..*
$6 preferred
*
Public Serv Co of N H $6 pref—*
$5 preferred
*
Public Serv Corp of N J
*
8% preferred
J00
7% preferred
100
6% preferred
100
$5 preferred
*
J
20
*
»
preferred
Tampa Elec Co...
112
108
1034
Tacony-Palmyra Bridge—"
5%
22
234
81
98
...
234
17
preferred
148%
41
—
21
2
*
25
Citizens
16
100
7% prior preferred
100
Portland Gas & Coke 7% pref 100
Portland Gas Light
50
Postal Teleg & Cable 7% pref 100
Potomac Edison Co 6% pref.-100
7% preferred
100
Potomac Elec Pow 6% pref—100
534%
preferred
100
Power Corp of Canada com
*
Peoples Water & Gas $6 pref.-100
-
32
32
90
5
Class A
---*
454
Pennsylvania Power $5 pref
11107
102
Pennsylvania Pow & Lt $7 pref_*
$6 preferred
9434
—*
86
$5
preferred
*
97
Pennsylvania State Water, pref-*
111
Pennsylvania Telep 6% pf—100
76
Pennsylvania Water & Pow
*
I
27
88
Transit" St Ryl50
Superior Wat Lr, & p0\v 7% oflOO
Swiss Amer Elec
5% pref.500 Fes
Tacoma Ry & Pow Co
*
32
27
44
*
com
Preferred
Suburban Rapid
100
Water.. 1
146
136
3
Warrants B
Penn Wpstern Gas & El com
i
27
86
2134
122
Class
7
10434
_
$6 cum prior pref
Standard Pow & Lt
9
6
96
75
Edison
Warrants
$5
6
San Antonio Pub Serv 8% pf.100
——*
Common
6
*
Plainfield Union
Riverside Traction.
8% conv preferred A
—-100
Oregon Wasn Water pref
*
Ottawa Light Heat & Pow—100
Omnibus Corp v t c—
5
T
R
Phila
4
Bid
Par
Southwestern G & E 7% pref. 100
Southwestern Lt & Pr com A
*
Preferred
*
Springfield City" Water" 6% "pf 100
Springfield Gas & Elec pref.....*
Springfield Gas Lt Co
25
Springfd (Mass) St Ry Cos pf 100
Standard Gas & Elec
$7 cum prior pref
$4 cum preferred
20
2
1034"
10%
3934
Om&na & Council Bluffs Railway
.
2
3
15
Public Serv El & G $5 pref
113
100
6% convpriorpreferred
15
25
Rapid Transit St Ry Co—100
5
100
Okla Nat Gas Corp com
12
Pittsburgh Suburban Water—
$5.50 preferred
100
6%
10434
6534
1434
1234
4134
*
Traction—See
45,
20
50
50
F com
Providence Gas Light
11
60
7% preferred
100
Ohio Power 6% pref
—.100
Ohio Public Service 5% pref-100
534 % 1st preferred
—100
6% preferred
——100
7% preferred
--—-100
Ohio Service Holding com
1
6% preferred
—6
Ohio Water Service A com
*
Oklahoma Gas & Elec 7 % preflOO
Ohio Elec Power 6% pref
&
7
4
Public Elec Light 6% pref
100
Public Serv of Colo 7% pref—100
104 y8
64
.
14
Portland Elec Pow 6% pref
61
42
100
100
100
6% preferred-7% preferred
534 % preferred
3!K
40
PhilaCityPass Ry($2254 pd)-50
Phila & Darby Pass Ry
50
Phil & Gray's Fy ($25 pd)—50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)—50
2d & 3d Sts Ry guar
50
13th & 15th Sts Pass Ry
50
Union Pass ($30 5-6 pd)
50
Union Traction ($1734 pd)_50
West Phila Pass guar
50
Phila Suburban Wat 6% pf
100
Phila
'52c
$4 preferred
Northern Indiana Pub Serv—
$7
8%
Jan. 24
Northeastern Wat & Elec com.
Northern N Y Util 7 %
18
86
10
(Del)
34
:
North Amer Utility Securities—*
North Boston Ltg Prop com——*
Preferred
—-—100
Texas
Hestonville M
434
31
16
8
N Y Water Serv
North
110
Preferred
100
334
11
_
103
Stocks
134
30
Frandf'd & Southwark Pass.50
Germantown
Passenger
50
Green & Coates Sts ($15 pd) 50
34%
1854
120
115
NY Railways pref-—-—------*
N Y & Richmond Gas 6% PreflOO
1%
Philadelphia Rapid Transit
50
7%
preferred
50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd)_50
Fairm't Pk & Haddington. 50
month preceding the date of Issue
As*
Bia
Par
Stock*
14
STOCKS
UTILITY
possible for the closing day of the
Ask
3334
1634
101%
108%
-—-------
preferred
5%
are as near as
York Water Co
t New stock.
25
97
1.75
1.75
r
105*"
46
80
87
104
100
118
%
4
19
25
Industrial and Miscellaneous Securities
include all issues which do not
appear
Utider the previous three headings, namely "Railroads" "Investing Companies" And "Public Utilities."
case of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest
In the
Land,*1
of the
heading "Industrial and Miscellaneous Securities" we
Uncle* the
"Industrial and Miscellaneous."
NOTICE—All bond prices are "and
Bonds!
1953-J&D /
-_--J&D /
British Columbia Pulp &
6s assented
w w
1st 6s 1950
Gensf 7s 1950
59
53%
M&N
4% notes ser F
40
38
25"
84"
82
99%
98%
97
89
109%
109%
1st sf 7s 1955—M&S/
Aluminium Ltd s f deb 5s '48. J&J
105%
106%
Amer Aggregates Corp—
New 3-6s 1943
——F&A
Amer Color type 6s 1942
F&a
&
93
40
_
Amer Dept St s (Pa) 6s
98
/
J&D
Conv deb 5%s 1949
Amer International Corp—
101
38
40
M&N
,
Conv 5%s 1949
Amer Lai France & Foamite—
J&J
102%
5%% notes 1956
J&D/
Am Lime & Stone 5%s *51—M&S
Am Mach & Metals 4s 1943--J&J
39
94
68
Amer Nat Co (Ohio)—
Extended 6s stpd 1943
J&J
Amer Radiator deb 4 %s '47-M&N
Amer Seating 6s stpd 1946---J&J
_
55
106%
100%
M&S /
8
Am Silica-Sand 6s 1951
Am Tobacco deb 4s 1951
F&A
Debenture 6s 1944
A&O
American Type Founders Inc—
Conf s f deb 2%-5s 1950— J&J
Am Wire Fabrics 1st 7s *42
M&S
Amer Writing Paper
Conv 6s 1961—
108
90
Co—
Income 7s Jan 1 1943—M&S
Anaconda Copper Mining Co—
Sink tund deo 4%s
33
31
/ 103
Anglo-Chilean Cons Nitrate—
Sink fund income deb 1967 J&J /
Animal Trap 5s Aug 11946
Antiila Sugar Estates—
Income deb 6s 1951 (w-s)—J&J /
105%
105%
23%
20
87
s
Chateaugay ure
f 6s (San Fran) 1942.J&D
& Iron—
Guar gold 4s 1942---.
lst.s f 6s (Los Ang) 1942--J&D
A-NY & B-NY Realization
J&J
Ohesap'ke-Camp Corp 4 %s '47J & J
Chic Grain Oorp 3-5s 1952--/ * ~ /
97
97
w
—M&S/
5s. 1955
Arcade Mall Iron 7s 1943—M&N/
29
28
7
Armour & Co of Delaware—
1st M 20-yr 4s ser B 1955-F&A
1st mtge 4s series O 1957
J&J
Arnold Print Works
1st 5s Feb 1 1952—
A&O
98
98
98%
98%
58
59
Arundel Bond Corp 2-5s Dec 1 '53
Arundel Deb Corp 3-6s Dec 1 *53Associated Mtge Co 3-6s Dec 1 '53
Atlanta Laundries—
1st lien 4s 1952
J&J
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
87
55%
54
56"
53
51%
Atlantic Ice & Coal 6s 1951-J&D
94
Atlantic Ice Mfg 6s 1945.---F&A
48
Atlantic Refg 3s debs 1953—M&S
104%
Atl Sug Rof 1st s f 4s '51—M&N
100
Atlas Imperial Diesel Engine—
6% conv notes 1945—-—M&S
90
Atlas Pipeline Corp 6s 1945-M&N
65
Gen conv 6s 1950
M&N / 20
53"
104%
97
Avery (B F) & Sons 5s w w'47J&D
91 %
93"
85
85%
Baldwin Locomotive Works—
1st g 5s 1940-M&N
Mtge 6s 1950
M&S
Bait Steam Packet 5s 1942—F&A
Baragua Sugar Estates—
Cum inc deb 6s 1947Barber & Ross 4s 1945
24%
17%
102
103
100%
101%
50
28%
(S F) 7s 1944
—M&N
Brandram-Henderson 6s *56. J&D
British Am Oil deb 4s 1945—M&S
Called March 1 at 101.
99%
120%
99%
7%
92"
90
106
70
13
1st 5%s ser O 1946
Consol Cement Oorp—
_
jns
Laundries Ext
;
101%
s
f deb
Consol Textile
1st 8s 1941—J&D
Cum conv Inc 5s 1953
]\
Consolidation Coal Co—
Sink fund 5s July 1 1960—
'
'
ll
fsH
48
97
105%
97
118
150
106
102
99%
103%
47
.
36
102%
102%
99%
104
5s
1943
with
Continental Oil—
Conv deb 2%s 1948
J&D
Continental Roll & Steel Fdy—
103%
^
108%
91
& Basis.
/ This price includes accrued interest,
„
6s 1943
1952
73
90
65
46%
106%
40
53
45
A&O
J&J
4% notes 1942
Erie Elec Motors 5s 1941
Ernesto Breda 7s 1954
-
103%
J&J
A&O
100
15
55
F&A
20
9
20
9
75
Fairbanks Morse & Co—
1st & coll 4%s 1951
J&D
Farmers Mfg Co 3 %s 1953—M&S
Farmers Nat Mtge Inst 7s '63A&0
Federal Coal 7s 1944—
5s 1969
Federal Screw Wks conv 6 %s '39-
104%
96
100
100
100
12
7
90
...
^
.
85"
*101»«
Firestone T & Rub 3 %s '48—A&O
103%
2%
104
100
78
60
104%
First Bohemian Glass
47
16""
14
49
28%
105
1st secured 7s 1957
-J&J /
Flour Mills of America Inc—
Conv g 6%% notes 1946-A&O
Follansbee Bros 5s 1947---— J&D /
Forest Lawn 1st s f 6s 1949—J&D
Francisco Sugar 6s 1956—.M&N /
Franklin Coal Co 7s ws 1949-J&J /
Fraser Co 6s Jan 1 1950
.J&J
15
32%
26
99
40
45
98
French Nat Mail SS Lines 6s "52
116
Frlck (H C) Coke 5s to 1944.J&J &3.25%
Fruebauf Trailer deb 4 %s'47A&0
Gair (Robt) income notes 6s 1972
Galveston Wharf Co—
Ref 5%s series A 1951—.J&D
Ref 5%« series B 1954
J&J
1st 5s 1940
A&O
102%
95
48
Garlock Packing 4%s 1946..J&D
98
98
102
99
4%s Dec 15 1947...
—J&D
Gen Amer Transport 3s 1940.J&J
3% notes 1941-1942
J&J
General Bronze deb 6s *40--M&N
100
100%
101
86
mmm —
mmmm
101%
103
89
General Cable
98%
108%
93
Corp—
1st mtge 8 f 5%s 1947ser A. J&J
101%
Gen Elec (Germany) 7s '45.J&J15 /
45
Deb 6%s 1940
J&D / 50
Deb sf 6s 1948
M&N / 50
Gen Finance conv deb 5s '51-J&D
97
Gen-Motors Acceptance Corp—m
106%
10-year deb 3s 1946
F&A
106%
15-year deb 3%s 1951
F&A
42"
n
101%
Works—
100
k Last sale,
40
41%
Empire Sheet & Tin Plate—
82
Copley Press 5%s 1943.—-F&A
57
55
55
97
102%
51
38
Deb 5s series A 1955
Jan
Deb 5s series B 1955
Jan
Durham Duplex Razor 6s 1955
Eastern Car Co Ltd 6s 1952.J&J
Eastern Cuba Sug 7%s '37-M&S/
97
68
Deb
Dryden Paper 6s 1949
-F&A
Dufferin Paving & Stone-
Residential Mtge Bank
f 6s stamped 1961
M&S
Firestone Cotton Mills 5s '48M&8
89
107%
80
107%
92%
s
70
114
72
Dow Chem Co deb 3s 1951—J&D
Finland
97
60
145
107%
105%
Federal Sugar Ref 6s ctf '33 M&N f
Filtrol Co of Calif 5s 1946— J&D
66"
27%
103%
15
73
99
Famous players Canadian—
1st & coll 3s 1939
J&D
1st & coll 3%s 1940-1942-J&D
Consumers Rock & Gravel-
/
100
104
J&J
56
64
Consumers Credit Svc 6s 1962...
60
/ 151
/ 86
101%
98%
Deb 4%« ser A 1951
M&N
Dominion Textile 4%s '55— M&S
Donnacona Pap 4-4 %s '56..F&A
Frick-Reid Supply 6s 1943.-J&D
46
95
99
20-year 4s s f deb 1956
J&D
Falstaff Brew deb 5s 1947—J&D
io5"
50
101
22
75
69%
99%
103%
13
71
32
90
M&S /
European Mtge & Invest—
=
1st lien 7%s 1966 ser B—.F&A /
7%s income 1966........
1st lien 78 1 967 ser O
M&S
7i Income 1967-...—..—
Everiastik Inc 1st 7s 1937-M&N
63
7%
76
F&A
1950—F&A
6%s 1941 A&O
Cum inc 6s 1950—
Cum inc 6% notes
90
f 6s Oct 15*60 A&OIS /
B
if
Serial 3 %s 1938-43
A&O
Dominion Steel & Coal 6%s 1955
Dominion Tar & Chemical Co—
1st 4s
98
98
J&D
„
s
Emporium Capwell Corp—
55
50
Income 5s 1970
,__An Apr
Connor Lumb & Land 6s '41 M&N
Consol Biscuit 1st 5 %• B *46 M&S
/
/
A....
'50-M&S!/
Empire Properties Oorp 2-3s 1945
115%
80%
51
103%
Deep Kwk oil 7s 1937
Detroit Har Term 1st 6s
East Temple Corp 6s <w s) 1941Eaton Paper 1st 5%s 1943.M&N
Elec Auto-Lite deb 4s 1952.F&A
Elk Horn Coal Oorp—
Colls f 4s 1956
J&D
103
103
103
1943-F&a
95%
86
Eastern Dairies 6s 1949
M&N
Eastern Mfg 7s ser A 1938
J&D/
Eastern Racing Assn 5s 1945
30
101
7s series A & B 1950
Q-F
101
7b series O 1959Q-M
101
7s series D 1956
Q-J
95
6s series AA 1953
Q-F
95
6s series AB 1948
—Q-M
95
6s series AC 1952..
-Q-J
Colonial Colliery 6s 1954—M&S /
Colo Fuel & Iron s f 6s
64
95%
M&S
10-yr 5%% notes 1947
93
40
*
102"
Collateral Bankers Tnc—
Bethlehem Steel Co—
Bowser
81%
76
107
93
65
3 %s series E1966
A&O
15-yr sf conv 3 %• debs'52 A&O
Boston Wharf 1st 4s 1941
A&O
105"
27
-
Ifi
62
_
1°
101
93
89
106
99%
88*
Series
104%
45
98
J&D
Cum inc 5s (w-s) Nov 1 1949Cum inc 58 (ex-stk) Nov 1 1949
Dom Coal 1st 4 %s ser A *52-A&O
101
52
100%
50%
Dickey (W 8) Clay Mfg Co—
93
59
L05%
Cumberland Ry & Coal—
5s
99
1940
A&O
Curtis Cos 6%s A 1947
92
M&N
57
Dalryland inc 1st s f 5s 1946.M&S
Danish Prod L'n Fund 5s '40.J&J
100
Davidson Biscuit 5 %s A *45 A&O
Davidson-Boutell 5s 1946-.-J&D
97
Davidson Chem 6%S 1937—A&O /
40
De Bardeleben Coal Corp—
I
70
73
3%s 1951.J&D
Consol Paper Corp—
101""
105
lstlien&ref5s 1942—M&N
Purch money 6s 1998
Q-Feb
77%
11
105%
Beneficial Loan Society—
Cons M s f 4%s ser D '60—J&J
Beth Steel Corp 4%s to 1941 J&J
W*
1944
f deb 4s 1950
s
Farm Ln
95
1942—F&A
99
Bayway Terminal 6s 1954J&J / 24%
Bedforu Pulp & Paper 6%s 1942101
Beech Creek O & V 5s 1944—J&D
95
1956— Q-J
87%
Tobacco 6s
6s extended 1938
Deutsche Rentenbank—
102
101
89
-
87
Detroit Times deb 6s to '43.M&S
Deutsche Bank (Berlin)—
Chilean Nitrate & Iodine Sales
88
Bessemer Limestone & Cement—
6s 1955
J&J
Bethlehem Fdy & Ma 5s*44 A&O
87
25
99%
73%
47
45
Bates Valve Bag 6s
6s profit share deb
"
110
Corp inc 5s 1968
J&D /
Cities Service Asphalt 5s 52. A&O
City Ice (Kansas) 6s 1940...A&O
City Savings Bank of
Budapest 7s 1953—
...F&A f
Clearfield Bit Coal 4s 1940- -J&J
Consol Oil
v
J&J /
J&D
45
-
93
70
25
Auburn Automobile—
Conv deb 4%s 1939.——-J&J /
Autocar Co 7s ext 19474.--M&N
Without warrants—..
Chicago Produce District—
1st cum inc 5s (w-s) '48—
Chicago Stk Yards 5s 1961-A&0
Ohilds Co deb 5s 1943
A&O
Cleve-Cliffs Iron 4%s 1950.M&N
Cleve Tractor conv 5s 1945.M&N
42
nH
38%
51%
100%
15
13%
Anthony (E C)—
1st
15-yr deb 5s with warr '50M&1.
Cassco Oorp Inc 6s 1949
M&S
Oelotex Oorp—
Debenture 4 %s w w 1947.F&A
Central Foundry Co—
1st mtge 6s 1941
M&S
Gen mtge 5s 1941
M&S
Central Ry Term & Cold Storage
6%s 1952A&O
Central Steel 1st 8s 1941 ..M&N
Certain-teed Prod 5 %s 1948 M&S
Cespedes Sugar 7 %s 1939
M&S /
Champion Pap Corp 6s '45--F&A
Champion Paper & Fibre Co—
fnlH
_
1950--A&O
9f*
Carriers & General Oorp—
105%
51"
_
■,%*
110
119
Ann Apr /
Ames-Hold en Tire & Rubber—
s
Campbell River Timb 6s '41-J&J
107
Canada Bread 6s 1941
F&A
104
102% Can Cement 1st 4 %8 serA'51 M&N
/ 75
Canada SS L 6s '41 ser A
A&O
80%
1st & gen 5s 1957
101%
J&J
100%
Canadian Bakeries 6%s '45-M&S
103
Canadian Canners Ltd 4s'51M&N r 101
Canadian Internat Paper—
99
42
1st M 6s 1949
J&J
Canadian Nat Steamships—
119
73"
25-yr guar 5s 1955
M&S
98%
Canadian Vickers 6s Aug 1 194765
Caribbean Sugar 7s stpd '41-F&A '
106% Carlisle Lumber 6s 1945
90
101% Carrier Corp conv 4%s 1948 A&<
101%
104%
Burmeister & Wain (Copenhagen)
f extl 6s 1940
--J&J f 110
34
Burns Bros deb 5s A 1961—M&S
49
Burns & Co Ltd 1st s f 5s 1958 J&J
47
Income 5s 1958
—-Ann, Apr
68
Bush Term 1st 4s 1952
A&O
Cons g 5s Jan 1955.
J&J / 37%
/ 49
Bldg 1st 5s stamped 1960-A&O
65
Butterlck Co 6% notes '39—A&O
40
Byers Machine 3-6s
1946
70
Byrndum Corp ext to Jan 15 1942
23
Calaveras Timber 1st 6s '38-M&N /
Calif Cooperative Creamery—
100
1st s f 8s 1948
A&O
99
Deb s f guar 1943-—A&O
65
Calif Cotton Mills 1st 6s *40-J&J
101%
Calif Group Corp 5%s 1956 M&N
Oamaguey Sugar—
7s Certificates of deposit-1942 '
O-F
Cudahy Packing 3%s A '55.M&S
Conv
M&N
1946
90
86"
101%
103%
'48
15-yr 4s b f Nov 1 19.50--M&N
10-yr s f deb 4%s 1948
J&J
Crucible Steel 4%s A 1948—F&A
Cuban
82
89
85
85
102
F&A
Conv s f 5s 1950
Amer Ice Co deo 5s 1953
Amer I G Chem Corp—
100
l00
'48—J&D
Amer Dept St's (Del) 6S '47. J&D
Am Fruit Growers ett 7s'43-F&A
88"
81
81
1948—
J&J
Budd (E G) Mfg 6s ext 1941-F&A
1st series B
w w
4
105
Crown Cork & Seal Co Inc—
106%
Bullock's Inc (Los Angeles)—
4% notes ser C-E to 1941-M&N
1948—A&O
Algoma Steel Corp Ltd—
Conv 5s ser A 1948——M&N
Allied Sfs Corp deb 4 %s *50-A&< >
Debenture 4 %s 1951
F&A
Allis-Chalmer8 s f deb 4s '52.M&S
Alpine Montan Steel Corp—
95
'45-M&N
Bryant Paper 6s A 1942
35
100
Crowley Milner 5%s 1946--M&N
Bruck Silk M Ltd 6 %s
38
Sinking fund deb 5s 1946-F&A
Credit Service deb 6s
38
98
104%
33
16"
41%
1950 ser R
Ask
Creameries of America—
36
Brown Pap Co ext 4%s '41-A&O
Brown Shoe Oo3%s 1950---F&A
32
6s 1955
Alberta Pacific"Grain 6s 1946 J&J
73
94
40
104
90
85
Bid
Cosgrove Meehan Coal 6%s 1945. f
3
Crane Co 3%s s f deb 1951-J&D
104%
.M&S /
1st 5%s
104%
Bonds
Ask
Paper—
M&N
M&N
Brown Coal Indus 6 %s *53--A&O f
Brown Co 1st 5%s 1946
A&O /
15-yr
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948.
A&O
Bid
Bonds
Ask
Bid
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abitibi Power & Paper—
1st M 5s 1953 ser A
J&D / 57 %
Certificates of deposit
/ 52 %
ACadia Sugar Ref 4%s 1955.A&O
102
Adams Exp coli tr g 4s 1948- M&S
103%
Coll tr g 4s 1947
J&D
103%
4 %s stamped 1946—-—F&A
103%
Advance liag & Paper 6s *52. J&D
87
Ex scrip
80
Aeolian Co 6s 1944--J&J
95
Akron Times-lTess 1st 6s *45 A&O
Alabama By-Prod 6s 1955.—J&J
77
Alabama Mills 6s (whs)
Without stock
Interest" except where marked "f" and Income and defaulted bonds
Nominal,
r
Canadian price.
102
55
61
53
100
106%
INDUSTRIAL
82
MISCELLANEOUS BONDS
&
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted
Quotations for all securities are as near as possible for the closing day of the month preceding the date of
Bid
Gen Plastics 1st s f
1948--A&O
5s
Gen Rayon deb 0s iy48 w w.J&L
Gen StlCast 1st 5%s '49 w w.J&J
f
Steel Wares—
4%sser A 1952
Gen lheat Eq Ueb bs
Gen
A&O,
1940.Aa.uI/
6s 1950.M&N
Georgia Marble ls«.
German Atlantic Cable 7s 1945
German Bldg & L'd Bk 6%s 1948 /
Glen Alden Coal M s f 4s 65 M&S
T I. Tl
-
■
"
-
e\r- r-
*
Industrial Loan 6s 1955 J&J
Globe Wernicke 6s Oct 1 44-J&J
Gobel (Adolf) Inc—
Conv deb 4%s ser A 1941 -M&S
Godchaux Sug 1st s f 5s 47.M&N
Good Hope St & Ir Wks (Germ y)
S f g 7s Oct 15 1945---A&O 15
Goodrich (B F) Deb g 61945 J&D
1st mtge 4%s 1956------J&D
Gordon Baking Co (Mich)
Globe
5s series
72
59%
77
60
Ohio Riv. ser 6s Dec 1 '48-F&A
98
99
notes
lones &
17
68%
68%
a n
52
48
64
40
100 "
100%
100%
100
102
102
92%
85%
100
43-F&A
Granby Consol Min & Sm 5s 1942
Grand Rapids Motor Coach—
92
Co 1st 6s
60
1962——-M&S
Operating Cori>—•
1942
J&J
43
Graham Paige
Cum income
Grand Rapids
6s extended
7s
%unk Ry Term
1st 6%s
6 Cold Stor
Granite City
1952-A&O 1/
Generating—
Iron—
1943--------M&S
Knight 4%s 51—J&D
Cum inc 5s
Great Lakes Paper Co
21%
70
A&°
5s, 1963
Granite City Pig
Graton &
60
F&A
5s 1949
Equipt Co deb
Grand
94""
96%
Stores
Grand Rapids
/
.
72
44
lOO"
98
Ltd
s
84
82
74
92
f 5s 1950. -J&J
Laughlin Stbel—
95%
96
55
1st mtge 4las ser A 1961--M&S
Journal of Comm 6%s '47
J&J
Kansas Pipe Line & Gas—
1st 5s series A w w 1952—J&J
Karstadt (Rudolph) Inc—
65
93
76
Molybdenum Corp of Amer—
6% notes 1942..
.J&D
84
88
Monun Coal—See Chic
§8*
23
96
90
76
Certificates of deposit
Nassau (Ger) Landbank 6
%s 193<* /
Nat'l Acme 4 %s exp to '46_.J&D /
.
101%
99%
68"
102%
1st
s
f 5s ser A
Gen sinking
Ovens—
1955---- —M&N
fund 6s 1956
100
99
98
A&
Hamilton Cotton 4%s 1950-F&A
Hamilton Mfg 5s w w 1951—M&S
3-6s 1947--A&O
99%
13%
50
/
25
88"
86
mtge income 1975
J&D /
Lawrence Portland Cement Co—
22%
98%
1st
HaiSfs »YlP946-P.T-r-hCr:_.J&J/
105
Hearst Publica 6 %s to
Oct 1938--.—!/
1947 M&N
77
80
5%s 1942
A&O
Layne & Bowler 3-6%s Dec 1947Lehigh O & Nav fund 4s '48 J&J
Cons s f g 4%s 1954
J&J
Cons s f 4%s 1954 ser C-.J&J
Lehigh Valley Coal—
1st & ref 5s 1944
F&A
1st & ref 5s 1954
-F&A
1st & ref 5s 1964
F&A
1st & ref 5s 1974-.
F&A
Secured 6s class A ext 1943.J&J
Leonard Tietz—See Tietz
Leipzig Trade Fair 7s 1953-M&N 1/
Heller (Walter E) 4s ww
Helvetia Coal Mm 1st 5s
94%
97
Deb g
Harris-Seybold-Potter—
Conv s f deb 5s
Hart Coal inc 6s 1945
-- — /
Hatfield-Campbell Creek Coal—
1st 6%s 1948
—
M&S
46-A&0
22
90
16%
14%
52
80
48
51
72%
74
48
100
1939—A&O
100
99
A&O
A&O
A&O
1st 3%s 1942
98%
96%
1st 4s 1947—
Home Serv Corp 6s
1957
A&O
(Portland, Ore)—
1st coll 3-5s 1950
A&O If
Housing & Realty Improv—
99%
97%
88
1st 3%s 1941
89
82
Home Service
7s 1946
M&N 1/
-
28%
25%
18
Houston Oil Co of Texas—
99"
25%
68 1946
J&J
2d mtge inc 6s Feb 1956------ f
Hungarian Central Mutual
Credit Mfg 7s 1937---.---J&J f
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
------J&J /
Hungarian-Italian Bank Ltd—
Sinking fund 7%s 1963—A&O /
Hygrade Food I*roducts Corp—
1st & ref 6s Jan 1949 A—A&O
34
68
15
7
7
62
1st & coll 4%s A 1949
McCoid Rad & Mfg—
Deb 6s 1943 with warr
1939
105%
Jan.
94"
94
98
98
-
91%
,
48
48
128%
123%
68%
51"
51
51
128%
124%
70%
40
28%
80
43
101%
98%
101
67%
88
90
106%
80
106%
McKesson & Robbins inc—
62%
63%
103%
103%
Medusa Portland Cement—
1st conv 4-5 %8 to 1945...A&O
17%
19
108%
109
Mtge 3-6® A '54..J&J
80"
conv
1954
100%
94%
t!lH
A&O
J&J
M&N
t Called Jan. 20 at 100.
b Basis,
62
63
72% Jan. 27
72%
65
70
48
93
6%s
1943
5.25
5.25
5.25
5.25
M&S
M&S 1/
Income 6%s 1953
20-yr
New
North
90
95
28
30
42
M&N f
M&N
s f 6s 1947
6-4% 1947..
Western
4.50%
4.50%
4.50%
4.50%
90
Nor Amer Refract 6%s 1944-J&J
North German Lloyd—
99
58
62
Refrigerator Line
Equip trust 4s ser I Jan 1 *40-'43
Equip tr 4s ser J 1939-46.J&D
Eq tr 3%s ser K 1939-48-.A&O
Northern Eler & Nor Pap Mills—
1st 4s 1940-47
3.90
3.90
3.90
M&N
3.00%
3.00%
3.00%
92
93
M&N
93
95
M&N
1st mtge 5s to 1948
Debenture 6s 1943
80
82
7%
85%
86%
Redwood Lumber—
6s 1937
J&D /
N'westPub'® Deb 4%® 1948. J&J
96%
90
Wire Co—
1st mtge s f
5%s w w 1945.F&A
5%s without warr 1945. F&A
Nor western Term Co 5s '48..J&D
Nova Scotia S & C 5s 1959..J&J
6s perpetual stock
J&J
1st conv s f 3%s 1963
J&J
O'Oonnor Moffat deb 6s '38 F&A
O'Gara Coal 5s '55 op aft'08 M&S
55
65"
/
/
f
32"
92
f
45
77
12
5
f
f
30
f
32
f
50
21
35
97
98
60
120
119
22%
27
7
32
94%
35"
50
94
96"
78
79
75
80
Without warrants
f 4%s A 1962—.J&J
Oxford Miami Paper 6s 1947-F&A
Otis Steel s
'43-M&N f
Cement 6s A1942.J&D
34%
Pac Coast
80
'37-M&S f
82"
55%
%
"2%
41
42
41
42
Co (of Calif)—
1940—-J&D15 f
Certificates of deposit
65"
15"
98%
21
Corp 6s (w ®) 1948
Inc deb 7%s (w s) Aug 1 1953.
Oregon-Am Lumber 6s 1942.A&O
Oregon Pulp & Paper 6%s to
Apr 30 *37, 6% to 1945.—M&N
Oreg Terminals inc 5s 1945
A&O
Orono Pulp & Paper
6s stamped 1943
...J&J
Osgood Co deb g 6s 1943
J&D
Oswego FallsCorp 4 %s 1952.M&S
Pacific Coast Co 5s 1946
62
m
80
Old Ben Coal
Pan-Amer Industrial 7s
45
tm
35
Pacific Atlantic SS 2-5s
97%
—
30
79%
Ohio Leather conv deb 5s '46. J&J
1st conv s f 6s
1st 6s series A 1945
75
69
Equip trust 4%® Aug 1 *39-'46Equip trust 4%s Nov 25 '39-'43
Equipt tr 4%s 1939-47 J&D15
Equip trust 5 %s iSept 1 '39-'44
North Amer Cement Corp—
Deb 6%s A with warr '40-M&S
Pan Amer Petrol
1st 6s series B 1948
50
51%
North Amer Our—
90
48%
51%
30
99
J&D
J&D k
Deb 4s 1941
J&J
Nivelle Corp 4s 1952
M&N
Nordberg Mfg Co 1st 6s 1943M&S
85
A&O
Minnesota & Ontario Paper Co—
1st 6s series A 1935...
A&O
13
55
49
Partic deb 2d mtge 7s 1946 J&D
N Y World's Fair 1939—
88
90
7% gold notes 1935
50%
/
Shipbuilding 1st 5s '46.M&N
Trap Rock Corp—
1st mtges f 6s 1946
6s stamped w w 1946
97
82
Miller & Lux Inc 1st M 6s '45A&0
91
lOO"
New York
40
Miller & Hart Inc. deb 6s '43. J&J
91
87
Extended at 5% to 1913.. -J&J /
Messer Oil 1st & ref 6s 1942..J&J
98%
98%
92%
87
LE&WC & KR—
^
Conv s f deb 6s 1947
J&J
Metropolitan Ice 7® 1954—J&J
Metropol Persons Loan 7s w-a '57Miag Mill Mach'y 7s 1956--J&D
Middle States Petrol 6%s 1945
55
30
A&O
1
M&S
Messenger Corp deb 4%s '51 J&J
51%
96
A&O /
Corp—m
5% conv deb 1947
M&S
Mersey Paper Ltd 5s 1957--J&D
Gen s f 6s ser A 1949
90
J&J
Dock Co—1st g 4s '61-F&A
Northwestern Barb
88"
lOO"
100%
72"
103%
Northern
stamped 1948
F&A
McCormicks, Ltd, 4s 1952...J&J
McCrory Stores Corp—
5s s f deb 1951
M&N
1st 6s series C 1950
Called July 17 at 105.
48
60
5-yr 6% note *1931
M&S
Missionary Sisters (Waukegan,
111) 1st ref 3%-4s 1951—-A&O
*
110
100%
20
42
Merchants Distilling
102
Internat Pow & Pap of Nfld—
102%
1st M 5s 1968
--J&J
101%
1st 4%s 1968
J&J
Internat Salt g 5s 1951 opt. _A&O *k 108% Jan.
/
99"
101
F&A
Appeal 4%s 1952
M&S
Mengel Co conv 4%s 1947--M&S
Mercantile Stores deb 5s 1947 J&J
84
80%
A.. J&J
2-5s Jan 1 *55
50
Memphis Commercial—
109
Paper—
Interstate Deb Corp
128%
20-yr conv deb 5 %s 1950-M&N
Internat
1st & ref s r 5s 1947 ser
128
Mead (The) Corp—
1st M 6s 1945 with warr.-M&N
93%
108%
1st & rer s r 5s ser B 1947--J&J
Ref mtge 6s 1955 ser A—M&S
A&O
6s
65
92
Agricultural Corp—
101%
1st & colT tr s f 5s 1942—M&N
International Match Corp—
5
Deb s f 5s 1947
M&N /
f
13 K
Certificates of deposit
Conv deb 5s 1941
J&J15
Certificates of deposit.
f
13%
Internat Mercantile Marine
50%
1st M coll trust 6s 1941-.A&0
25
"5"
5i*
International
129%
130"
McColl Fronteuac Oil—
62%
61
Illinois Steel deb 4%s
Indus Rayon 4%s A 1948—-J&J
Inland St'13%sser D 1961--F&A
Interlake Iron Corp—
Conv debs f 4s 1947--.- A&O
73
40
1st 4=s 1954
M&S
McCloud River Lumb 5s '48 J&J
7
60
Industrial Acceptance 4s 1952 J&J
104
105
Mansfield Min &
10
49%
16
1st s f 4s Feb 11957
Manhattan Refrig 5%s
60
J&J
86%
J&D
104%
1940—A&O
Useder Steel rutge 6s 1948—-F&A fk 32
108
Independent Brewing 6s 55-J&J
100
Indian Refining 5s Dec 1 1941--63
lndiana Ice & Fuel 6%s '47-M&N
r
Ind Limestone inc 6s 1952--M&N
Prior lien s f 6s 1942
M&N
Indianapolis Motor Speedway—•
70
1st extended 6%s 1946---F&A
6s 1949 series B
Ice Service 1st 6%s
22 *
M&N
78
1941-J&J
Smelting—
7s without warrants 1941-M&N f
20
Maple Leaf Milling—
5 %b to 1949
J&D f 42
Marine Elev (Buff) ext 5a '52M&S f
12
Marion St'm Shovel 6s '47—A&O
82%
Massey-Harris Co 5s 1947--A&O d 101
32
S f 1st mtge
73
28%
101%
f 4s 1965.._J&D
deb 6s w w '42F& A
s
N Y
17%
15%
29%
V
102
j&D
1st 6s ext 5%% 1942
M&N /
NYLE&W Dock & Impt—
25
97
55
105%
68
Serial 5% notes 1938
Certificate® of deposit
N
20
99%
108%
104%
105%
58%
104
3%
3%
88
105
Conv 5% notes 1947
60
Libby McNeil &Libb 5s *42.A&O
Liberty Baking 6%s 1944—M&S
Liggett & Myers g 7s 1944.-A&O
Gold bonds 5s 1951
F&A
Lincoln-Boyle Ice 6s 1947—A&O
Lindsay Nunn Pub 6s 1944—M&S
Lion Oil 4 %s 1952
A&O
Liquid Carbonic conv 4s '47-J&D
Loew's Inc deb s f 3 %s 1946-F&A
Logan County Coal 7s 1942-M&N
Long Bell Lumb 6s sei A'42.J&J
6s series B 1943
A&O
6s series O 1946
—F&A
Loiillard (P) Co g 7s 1944--A&0
5s, 1951
F&A
Lukens Steel 5s extend 1955 M&N
Manati Sugar 1st 7%s '42..A&0
Ceitifioates of deposit
N Y
99
94
103
102
101%
10-yr sec s f 5%s 1940---M&^
Hudson Coal 1st 5s 1962 A-.J&D
Hud Riv Day Line-—
86
52
New Eng Laundries 5s 1956.J&J
New Niquero Sug3%s 1940..J&J
Newport Industries—
Subord notes 5s A
1947..J&J
Subord notes 5s 1947..
J&J
86
J&J
4s coll trust conv 1947
65
4%-6%s 1st mtge 1944—A&O
Line 6s !47--M&N
1940
18
87
66
78
Holland-Amer
1st 2 %s
93%
90
58 A&O
Heywood-Wakofield 5s 1946 J&D
Hightstown Rug 6%s w w 1944—
Hines Land & Timber 6s 48-. J&J
Hoe (R) & Co 5-7s 1944 W8..A&O
Holly Sugar Corp 2s
35
92
1951--—A&O
Haytian Corp inc 8s
95
3
2%
20%
102
Steel Corp—
2-5s series B
Le Tourneau Foundation—
Steamship Lines
10-yr 6s 1939 w w
A&O
Harpen Mining Corp—
.
1
6s with warr for Am shs—J&J|/
Hansa
National
Natl Tool
30
96
36
104%
Corp
Cum income deb 5s 1946-.M&S /
Nat Union
An Apr
98
35%
88%
!»&N
Gypsum 4%s debs 1950 M&N
1st coll mtge
Lautaro Nitrate Co—
99
Ham'd Standish
Debenture 5s 1961
97
National Radiator
90
Lake Superior Corporation—
1st & coll tr gold 5s 1944.. J&D
Lane Bryant Inc deb6s'40wwM&N
—
24
Nat Industrial Loan 7s 1957
Nat Oil Prodjdeb 4s 1952
80
100%
100%
1947—-M&N
—
95
100
Lake Erie Bolt & Nut—
Co—
(F W) Printing
Hall
—
90
Nat
30
1st & coll 6s stmp
Hamilton By-Prod Coke
«•
64%
Cum conv Inc 5s 1952
22
M&N
Natl Food Products
Corp—
6s series A with stock 1944 M&N /
37
Without stock
M&N /
38
Natl Grocers Ltd 4s 1947...A&O
100
118
J&J
N
62^
25
10-yr deb 4%s May 1 '45-M&N
National Fire Proofing Co—
1st M conv 5%s A 1946.M&N
104%
28
1946
66
27
Nationnl Distillers Products—
101
114
5-6s April 1
77
25
Natl Debenture Corp 3-6s 1953..
Lackawanna Steel bs J 950--M&S
Lake St John Power & Paper—
1st 5%s 1961
J&J
98
/
Nat Dairy Prod3%s w w'5l
La France Textile 1st 6s '42-J&D
101
88
67
if
Natl Consol Bond Corp 2-5s 19531
Nat Container deb 5%s '52-A&O
94%
14
86
90
(Central Funding series
54"
100
102
Mtge Bond Co (Md) 2-5s Dec 1 '53
Mortbon Corp—
Coll A 2 %-5s ser 1 1941 ..J&D
Coil B 2%-5s ser 2 1946 ..J&D
Call C 2%-5s ser 3 1951 ..J&D
Coll D 2 %-5s ser 4 1956 .-J&D
Mosinee Pap Mills 1st 5s '51 A&O
Motor Transit inc 6%s 1952.J&J /
Munising Pap 6s A &B 1943.A&0
Munson Steamship Line—
Secured 6s 1937
J&J /
Deb 6%s Jan. 1 1937
A&O /
Series B & O
Series A & D
93%
Gypsum Lime & Alabast
Hale^& IHlburn 6s" 39 stmp—J&D
L Ry.
95
Nat Bondholders partic ctfs
50%
15
&
,
1961-A&O
Steel 4 %s
Ind
Mining 6s *47..F&A
Montreal Cotton deb 5s '43-M&N
Morris Plan sec 6s x-w 1947.M&S
_
.M&N
Ctfs of dep w w stpd 1943—
bs stamped (par $925) 1943
bs with warr (par $925) 1943-.
Keith (B F) Corp 6s 1946---M&S
94%
85
Kelsey Hayes YVh'l 1st bs '48. J&J
73
15-yr conv deb 6s 1948
J&J
Kentucky Rock Asphalt—
3%-6%s 1945
J&D / 40
Kentucky Securities coll 5» 194095"
Keokee Cons Coke 5s 1959--J&J
99
Keyes Fibre 1st 6s '38-'39 M&N
80
1st 6s 1940-1949
M&N
Keystone Steel & Wire—
100%
3% botes 1939-1941
M&N
101%
4% notes 1942-1945
M&N
65
A&O
Kings Co Refrig 6s 1942
99%
Kingsport Press 6%s 1939--F&A
100
Kingston Elevator 1st 6s '50 M&N
96
Kinney (G R) ext 5 %s 1941-J&D
100
Kirby Lumber 1st 4s 1947-J&J 16
65
Koehring Co (Milw) 3-5s '45-J&J
16
Koholyt Corp 6%s 1943
M&S
102
Koppers Co 4s 1951
M&N
Kresge Foundation—
103%
10-year coll tr 4s 1945
J&J
3 %c coil trust notes 1947-F&A
99%
Kreuger & Toll—
11%
5s uniform ctfs of dep 1959
1st ® f 5s 1955
vVoVmq
Grigsby-Grunow conv 6s 36 M&S
Groc St's ITod conv 6s 1945.J&D
Gulf States
Ask
72
Monroe Coal
70
1st 6s 1943 with Am shs.
„
Gould
77"
1942
J&D
L) 5%% dividend
J&D
1942..
Indiana Co 1st
„
1946------M&S
Manufacturing 6s 42.A&O
20
8%
Jeifersou & Clearfield Goal & lion
85
40
58
5 f deb 5s w w
15
I<ona Kraschiiu is
Jacobs (F
14
Bid
Bonds
Ask
Mohawk Rubber ext 5a 1948 A&O
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 '48-F&A
103
Gordon-Pagel 6s 1940-1944--J&D
Gotham Silk Hosiery—
Bid
Bonds
123
92
1945-60-..---£&«
B
Ask
115
Bonds
bonds
issue
Pan Amer Petroleum &
f
Transpfc—
7-yr div note® 3%s 1943--J&D
7-yr div notes 3%s 1944..J&D
Panhandle Eastern Pipe Line—
1st mtge & lien 4s 1952—M&S
Paramount Pictures 6s 1955.J&J
Conv deb 3%s 1947
M&S
Transportation Co—
S f conv deb bs 1944
A&O
Paton Mfg Ltd 1st 4%s '50.M&S
Pea body Coal Co (Oonsol Co)—
1sts f 5s 1953 ser A—...M&N
96
96
105
100%
lOl"
84
85%
43
45%
Parmelee
32
35%
35%
35%
9
98%
36
36
100
84%
85%
10%
100
d Called March 1 at 101. / This price includes
accrued interest, k Last sale, n Nominal.
INDUSTRIAL &
Feb., 1939]
MISCELLANEOUS
BONDS
83
NOTICE—-All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month precederig the date of Issue
Bonds
Bid
Penn Amer Goal 6s 1941-56.-J&J
Penn Mercantile Properties—
Secured s f 3-4s 1961
J&J
Ask
90
Bonds
/
42%
f 6s 1941
m s
ser
96
105%
104%
—
106
78
(/
M& S
6% notes w w 1938
Phelps Dodge 3 Ms 1952
28
M&S
J&D
1943
8
Phlla & Head C & I 5s 1973.. J&J
Onnv deb 6s 1949
.M&S
Phillips Elec Works 5s 1953.F&a
Phillips Petr 3s conv deb '48.M&S
Phoenix Silk Mfg 7s 1943
1957 op
f deb 4s 1946
81"
U S Steel
95
97
86
89%
103 M
97
100%
102%
Smith & Wesson 5Ms 1948-_J<S 1
55
Socony-Vacuum Oil 3 Ms '50. A& >
107%
South Coast Corp—
Gen mtge inc 6s April 1950--.
/
80%
42
)
40
>
83
96
98
52 M
/
Kraft Corp—
1st leasehold 4 Ms 1946—JI
Southern New England Ice-
94
91%
56
40
43
85
Dairy
100
J
1
)/
16
100
98
41
74
102M
■/
r
14
95
28%
30
W Va
80"
75
/
13
(Hugo) Corp—
>/
if
98%
106%
97 M
100%
40"
101
96
20
35
10
15
1st 7s 1942 ctfs of
dep
44
F&A /
10%
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942...J&D30
103
River Raisin Pap 1st 6s '45.-F&A
98
Roberts & Oake (Chi) 6s '44.M&N
Roch & Pitts C & I 5s 1946-M&N
95
24 M
Rocky Mtn Fuel 5s 1943
A&O
Rolland Pap 1st 5Ms A '48..J&D
101M
Rolls Royce of Amer 7s 1937 M&S
Roman Catholic Church 6 Ms J946
—
-
Term
30
105M
105%
101
94
97
16%
56%
i03%
17%
58%
48"
45
M&S
Ticonderoga Pulp & Paper 6s 1940
65
6s
18"
15%
15
coup on)
Guars f 6Ms 1946ser B—A&O /
_
18
29
..
28
—
—
—
32
90
Schulze Baking 1st 6s '45---M&S
89
Scott Paper deb 3M« 1952—M&S
113
115
Scovill Mfg Co 5Ms 1945...J&J
Scripps (E W) deb 5Ms 1943 F&A
Scullin Steel 1st 6s 1941A&O
1st conv 3-6s 1951--A&O
107%
102%
102%
81
-
60%
105.
M&S
-
-
62
b Basis.
-
May 1 1942 ser A
15-yr 3 Ms deb 1952
J&J
United
United
United
United
1952
A&O
Corps Ltd inc 5s 1953 F&A
Elec Coal Cos inc 7s 1940Drugs 5a 1953
M&S15
Grain Growers Ltd—
5s series A 1948
..J&J
5 Ms series B 1949
M&N
/This price includes
102%
18
87 M
9
102
96%
102%
96%
101
70
1 st. M s f 4s ser C
1961—M&N
Conv 4s debs 1948
74%
EXCHANGE
M&S
54
103
93
92
94
104%
105
108%
91
96
80
104%
98
84
107
105%
107%
6,000
2,400
8,750
3,000
SEATS
No.
96
50 M
91
A&O
Debenture 6s 1943
J&D
oungstown Sheet & Tube—
107%
1%
%
71%
Last Sale
100
100
450
344
107"
_
•
Y Curb Exch
—
8.000
_
-75
550
2,700
12.000
971
76
139
30
"750
"800
900
400
4,000
3,500
2,000
2,000
2,500
1,600
80O
4,000
2,100
3,500
500
.549
356
60
55
41
800
45%
47
66
650
49
52
66
213
4,000
75
3,500
750
350
1,000
177
523
115%
108
Union Rock 1st 6s s f 1947..M&S
/ 26
Union Term Coal Stor 6s '39-F&A
80
United Amusement
Corp—
lsts f 5sser A1956
F&A
97
United Biscuit deb 5s '50
A&O
109%
United Cigar-Whelan Stores—
S f 5s Oct 1
96
94
100
F&A
101%
J&D
55
Union Oil Co of California—
95
110
.—M&S
ork Ice Mach 6s 1947
Tide Water Assoc Oil
3%* "52&Jt
106%
Tietz (Leonard) 7Ms x-w *46. J&
/ 20
Tilden Lumb & Mills 6
%s'46M&S / 22%
Tlvoli Brewing conv 5s 1947
65
Tomahawk Kraft Paper—
1st 5s (with stk) 1951
Trask Timber 1st 3s 1944—J&D
/
101M
14
Poodward Iron 1st lien 5s '62J&J
2d conv inc 5s 1962. .Ann
Apr
Poodward & Tier nan Print—
6s 1942
J&J
70
107
/
56
14
101
13"
11
J&J
103
85
47"
1st s f 5Ms ser A 1951
Conv 6s 4th stamp 1950
Unified Deben Corp5s 1955
Union Compress & Warehouse—
17
17
20
126
103
Warehouse 2d 5s '42..J&J
Ulen & Co—
78%
..
107%
80
125
1951.
Thermoid Co 5s w w 1951
Three Rivers Grain & Elevat—
&3.25%
Saltex Looms lnc 6s 1954--_A&()
Saratoga Victory Mills—
6 Ms with warrants 1943—J&J
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945
_.F&A
Gen & ref 6Ms 1951
.M&N
6% notes 1937.
J&J
Sayre & Fisher Brick 6s 1947.J&J
Schoenstadt (H) & Son 6s 1950
5s
—
f deb *47-J&D
1st 5s *39.. F&A
/
RR
Texas Corp deb 3 Ms 1951—J&D
Texas Sugar Ref 1st 6s *44.-F&A
18
s
St Clair Furnace
St Louis Amuse't 1st 6s '45-A&O
St Louis Gas & Coke Oori>—
&
54
50
1st 3s to 1941
J&J
3 Ms series A 1942-1945—J&J
48 series A 1946-1947——J&J
4 Ms series A 1952
J&J
Copper & Chemical—
/
94
Safeway Stores 4s
Joseph Stock Yds 5s '40.. F&A
Coal
6
107
13
6 M s w w 1944
Poods Mfg Co Ltd
95
26
16
89
25
101
Tenn
,90
90
Poodland Farm Dairy—
3
107%
—
Tenn
-
65
20
Rueping (F) Leather 6s '40.-A&O
Swift & Co 3 %s 1950.
)
Taggart Bros Co 6s 1944
Taylor-Warton Iron & SteelColl inc 7 Ms July 1 1958—
1.100%
88
86 M
97
13
Pood (Alan) Ir & St 6s 1944. A&O
24 M
16%
39%
'ft4
/
5Ms 1943
65
/
38
98 M
r
—
Pjsc Lime & Cement 6s '38.A&0
Susquehanna Silk Mills-
1I6"
Rima Steel Corp 1st s f 7s '55
/
27."*"
Pitherbee Sherman Inc—
Sunray Oil Corp—
52
-
Extend Income 6s 1963—M&N
1st M serial 6s 1932-1942
105
Ruhr Chemical 6s 1948
A&O
Ruhr Housing 6 Ms 1958— J&J
2%
3
/
Sugar Pine Lumber Co—
104%
RomCath Church Welfare 7s 1946
79%
Sugar Estates of Oriente—
5
35
106%
Pulp & Paper 4 Ms '52 J&D
Wilson & Co 4s ser A 1955—J&J
Conv debs 3 Ms 1947
A&O
Pinslow Bros & Smith—
75
78%
72
40.
101%
72
/
/
93
25
M&s!/
1941
Secured 6s 1945
45"
80
65%-
Pr lien & coll 7s Jan 1935.M&N
Certificates of deposit
/
5-year 7s ser A 1930
J&J /
62"'
100%
Struthers Wells Titusville—
42%
6s
—
Straw bridge & Clothier—
94
102
f deb
Certificates of deposit
59
45* ~
70'"
White Sewing Machine—
Deb 6s 1940-.
M&N
Wickw Spencer Steel 7s '35.-J&J
(Hugo) Industries—
91
94
91M
106 M
95 M
80
68
38
Stinnes
90 M
60
48
r/
1/
101%
99 M
io$%r
92
Weyenberg Shoe Mfg—
Debenture 4Mb 1945
..J&D
Wheeling Steel Corp—
1st M s f 4Ms ser A 1966.-F&A
Whitaker Paper 7s 1942
M&N
97
Stinnes
s
Western Newspaper Union—
Conv deb 6s 1944
F&A
Western Steel Products—
Gen s f 5s Jan 311956
Q Feb
106%
f 1947..
s
95"
92
1940—
os
95
5Ms notes 1937
M&S/
Warren (S D) Co—
1st mtge s f 4 Ms 1952
M&N
Conv deb 4 Ms 1952
M&N
Webster C&C 1st g 5s *42
op M&S
West Disinfecting 6s 1940--J&J
West Tndiec Rusrar 6s 1047._A&O
West Va Pgh Coal 6s 1947
18
92
Thompson Pap 6
Conv
Stillwater Worsted Mills—
100 %
-----M&S
Stevens &
41
Warren Bros Co—
80%
60
98
Richmond Cedar Works 6s 1953
40
Richmond Hos Mills 7s '38..F&A /
48
Richmond (Va) Ice 6 Ms '42.A&O /
23%
Richmond Radiator 5s 1948 M&N
105
70 members.
16
Steel Co of Can
73
42
98
Warner-Quinlan Co 6s 1939.M&S /
Warner Sugar
Corp 7s 1939.J&J /
104"
103%
Stanley Crandall 6s 1946.
Stanly-Rowl-Clark 6s 1946.
Starrett CorporationSecured cum inc 3-5s Apr
93
J&J /
to
105%
103%
102%
103%
)
1946
J&J /
Rhine-Main-Danubo 7s '50 M&S
Rhode Island Ice 5s w-a '51 --F&A /
Richardson & Boynton Co
100
103%
102%
102%
102%
102%
1/
100
Union 7s
at
105
r
r
r
r
1945.
1946.
Stern Brothers 6s
1
105
>
notes—
Stamped (July 1933
103"
r
r
97 %
19
38
Warner Bros Pict. 6s 1939-—M&S
Certificates of deposit
Warner Co 1st 6s 1944
A&O
3
101
104%
if
13
85
%% to 2%% 1939-48..J&D
Railway W'house 4-6s (w-s) '47Realty Bond & Mtge deb 3-6s '53.
Red Riv Lumber 5 Ms 1938.M&N
Remington Rand lnc—
20-yr rlpb 4 %s w w 1 956.„M&C
4 Ms without warr'ts 1950 M&S
Republic Steel Corp—
Gen mtge 4%s ser B 1961. F&A
Gen mtge 4%s ser O 1956 M&N
Purchase money 5%s '54.M&N
Restigouche Paper Ltd 6s '48F&A
Revere Copper & Brass—
1st mtge 4 Ms s f 1956
J&J
Reynolds Met deb 3 Ms '51--J&D
Rheem Mfg conv 5s 1948___A&0
Stamped
104 %
1
97
Express Agency lnc—
5s
1939-'49 is^a)__M&F
Schulco Co 6Ms 1946
21
97
Debentur» gold 6s 194T
t&D
Midwest Corp ref 6s 1940.M&N
IstMsf 6s 1947
J&D
St L Rky Mt & P 5s '55 stpd J* J
St Paul Un Stk Yds 5s 1946. 4&0
18
35
95
M&N
Cum income 4s 1945
Richfield Oil of California—
37
/
1/
1944
12
10
30
(Hiram)-G & W—
106
4Ms 1945
J&D
Waltham W'tch & Cl'k 6s *43 J&D
103%
Walton Lumber 1st 6 Ms '41 Q-Jan /
40
Walworth Co 6s s f deb 1955-A&O
59"
20-yr 1st mtge 4s 1955
A&O
Products—
Conv income 5s
Radio-Kelth-Orpheum Corp—
Part paid ctfs (Cr 6% deb and
common stock) 65% paid..
March
100%
55
Deb
35
100
96
Purity Bakeries 5s 1948
J&J
Quiker City Cold Storage—
Called
99%
Walker
)
Southwest
83 %
1st 3s 1939-1940M&S
1st 3 Ms 1941-43
M&S
1st 5s 1957---M&S
2d conv deb 4s 1957
M&S
Produce Term & Cold Storage—
1st income 6s 1958
J&D
Protestant Church of Germany—
7s 1946
A&O
Prov Paper Ltd 5 Ms 1947—M&N
Serial
92%
Southern United Ice Co—
80
50
lOl"
95
Vulcanite Portland Cement—
1st 7 Ms 1943
M&N
Wabasso Cot'n 3M-4Ms '51 F&A
53
53
89 %
104%
39%
Victor Amer Fuel 6s 1940
F&A /
Victor Fuel 1st s f g 5s 1953.-J&J
Va Iron Coal & Coke 5s '49.M&S
Southern
ity-
Pressed Steel Car Co 5s '51--J&J
Price Bros & Co Ltd—
Series
72
10
Realty Atl Dob Corp—
lsts J5sl953
86"
68
55%
45
53^1951^5
Southern Ice Co—
)
61
105%
96
—
3-6s 1953
Potrero Sug 7s stmp 1947._M&N
Pratt Cons Coal 1st s f 5s '55 J&J
Oonvs f 48 1952
45
1st coll conv
75
A&O
Vertientes Sugar 1st 7s 1942.J&D /
11
Certificates of deposit
8%
/
Viau Biscuit Corp 6 Ms *46—J&J
100
Vicana Sugar Co 6s 1955
4
J&J /
101%
Southern Brighton Mills-
88 M
10
115%
Vanadium Corp of Amer—
70%
100
88%
103%
Conv deb 5s 1941
A&O
Van Camp's Inc 1st 6s 1943. .J&J
Van Dorn Iron Wks 7s June 1 1942
107%
69
85
60
50
48
Utilities Elkhorn Coal 6s 1948 J&J /
Valvoline Oil ext 5s 1947--M&N
r
98"
42%
15-yr coll tr 4 Ms A ww '51 A&O
United Wall Paper Fac 6s 1947—
Universal Sewer Pipe 6s 1943-J&J
40
Potomac Md Deb Corp 3-6s 1953
80 seats.
103
98
Potomac Deb Corp 3-6s 1953
Potomac Franklin Deb3-6s 1953-
V
102
103
96
80
_
*
100
5
—
St
97%
100%
103%
(Howard) Paper Mills Ltd
94 M
Port Royal Pulp & Paper—
5s to 1941
M&S
Potomac Bond Corp 2-5s 1953
Potomac Cons Deb Corp 3-6s '53
Kheinelbe
105
r
93
6s stamped 1942
Railway
Corp 3 Ms debs '48 J&D
>
Smith
106%
J&J
59
99%
103%
108
85
11^
28
90
F&A
United Steel Works (Germany)—
6 Ms series A 1951
—J&D /
6 Ms series C 1951
J&D/
6 Ms series A 1947
J&J /
United Stockyards Corp—
Simpsons Ltd-
"5"
6
113
97%
24
Amer Tobacco—
Conv 6s 1942.
Potomac
U S Radiator Corp—
conv deb s f 5s 1946
Ask
98
-J&J /
101%
Signal Oil & Gas—
Conv 6 Ms A
19
110M
106
J&J
B 1949—F&A
Conv deb 3 Ms 1946
M&N
U S Print & Litho 6s 1950—A&O
80
2
A&O
ser
PMnishing 5s 1944--.Pipe & Foundry Co—
—
U S
100
—
7
Portld Woolen Mills 6 Ms'41 M&N
Porto Rican
1940
4
Pitts Steel s f 6s 1948
F&A
Pocahontas Consnl Collieries—
os
1st sink fund
U S
68%
70
22M
Pireili Co of Italy con 7s '52 M&N
Pittso Brewing 6s Feb 4 '49. J&J
Pittsburgh Coal deb 6s '49—F&A
Pittsburgh Coke & Iron Co—
1st mtge conv 4 Ms 1952
M&S
Pitts Crucible Steel 5s to '45.M&S
s
7s
103M
F&A
83
—
100
110
Pickering Lumber 6s A '46..M&N
Pierce Butler & Pierce 6 Ms '42
Pine Hill Collieries 1st 6s '42 A&O
1st gold
Poor & Co
112%
14 M
3%
98M
Iron lstsf6s I946.M&N
Phoenix
104%
67%
"f 480
112%
13 %
3 %
80
.
15-year 3 Ms debs 1951
Sheridan-Wyoming Coal Co-
Pettibone Mulliken—
ww
Bid
United Industrial 1st 6s 1945-J&D /
20
Deb 6 Ms 1941
M&N /
20
United securities Ltd 5 Ms 1952
59
U S Cold Storage(Chg)6s'45.J&J
100
U S Cold Storage
(Kan City)—
1 st sink fund 6s ser A 1946-F&A
100
Shell Union Oil Corp—
A.M&S15
Pennsylvania Glass Sand Corp—
1st s f 4%s I960
J&D
6s
Bonds
United Merch & Mfr« 6« 1945 J&D
6
106%
45
95
Ask
95
Pennsylvania-Dixie Cement Corp
1st
Bid
—
115%
108%
P Stk Ex.
19
1/80
500
27
150
150
1.200
1,000
46.000
1,200
97
99
94
500
69
28
80
1,250
44
i"o6o
100
975
500
45
109%
75
700
710
70
200
115
18.000
65.000
i"6oo
"500
'300
97
70%
71%
'
113
40
500
92
1
463
93
3.700
70O
'30O
300
90
1~,250
95
accrued interest,
k Last sale,
n
Nominal,
r
Canadian price,
3,000
s
3",§66
Sale price-
Quotations for all securities are as near as
Bid
Par
Stocks
Stocks
Ask
Per
Per share
Drayton Mills
20
Mills
20
Ounean
TEXTILE
STOCKS
98
13
Preferred
15
58 %
Mfg.-100
100
American
102
63
5c
Amoskcag Mfg.---*
Arlington Mills. .100
23 %
21%
84
73
IX
7%
66
20
5
9
31
41
Imperial Yarn
Industrial Cotton
Mills pref—
50
60
Butte &
6% preferred
Hecla_.5
7X
Me
Me
40
50
Cerro de Pasco
King (JP) Mfg. .100
Bleachery &
40
45
Dye Works com 10
100
Limestone Cot Mills
24
Linford Mills
35
40
Majestic Mfg
Marion Mfg Co
Marlboro C Mills—4
97
102
May Hosiery
$4 preferred
25
27
54
56
pref—100
Monarch Mills.. 100
80
66%
25
80
77
4%
4%
Mills
8
12%
12 %
7%
14%
14 X
28
31
34
37
17
22
52
55
27
28 %
6%
20
20
_
5%
Spinning
Alabama Mills
Amer Yarn & Proc_.
preferred- -100
97
93
99
2%
3
Anderson Cotton
100
51
60
Appleton Co— — *
Preferred
100
37
41
89
91
20
23
25
1
7%
Preferred
Bibb Mfg..
9
95
93"
98
--—100
A.100
Brandon Corp
Class B
28
19
23
99
preferred -.100
Burlington Mills--. 1
23
Sterling Spinning--
3
81
77
13%
14%
45
v[x
32
20
32%
Chadwick-Hoskins
10
5
8
8 % preferred - _ 100
China Grove Cot—
70
78
Chiquola Mfg
20
6% preferred
Clifton Mfg (SO) 100
65
20"
Spinning
Textiles Inc com._ 10
Class A pref
100
Class B pref50
Union-Buffalo Mills
Stowe
50
100
100
Victor-Monagh'n 100
7 % preferred--100
Victory Yarn Mills—
1st 7% pref
2d 5% pref
4X
5%
14%
7%
14%
7%
1%
19X
20%
120%
2%
19
41
30
38
X
8%
6X
5
12
30
34
115
80
75
1st M 6s Jan 1941
77
56
Wallace Mfg Co
Ware Shoals Mfg 100
65
■M
—
*
—
7 % preferred- . 100
90
—
—
-
-
100
(D K)-100
Orescent Spinning.
Dallas Mfg (Ala) 100
Darl'gton Mfg(SO) 5
45
50
81
Washington MillslOO
Wellington Mills..*
Preferred
100
West Point Mfg--20
109
75
_
30
38
13 %
16
IX
2
45
.
6%
65
-
Winget Yarn
Mtge 6s
18"
Woodslde Cotton-20
a
value.
50c
52%
10%
52%
10%
24c
5%
Preferred
4%
n
24
35%
39
42%
40%
23
25
7%
9
9%
9%
19%
7%
21X
24%
26
2%
2%
4%
8%
2%
3
29c
5
5c
Aetna Rubber
Preferred
%
*
30*
2!*
100
1
Agnew-Surpass Shoe
Agfa Ansco
73
58
Common
Preferred
Ainsworth Mfg
23%
24%
'
6
21
20
5%
7%
55
5%
7%
20c
%
"4"
27
10
r
5
9M
10
5
6%
~7X
Air Associates.—..1
100
Nominal.
2%
21
Aetna Ball Bear—1
2%
58%
2
57
81
15
2
15%
6% preferred A .50
Aero Supply Mfg—
Class A
*
Class B
*
71%
2%
*
125
12
68
Aetna Stand Engine*
25
78
8
64
9
Aetna Brewery___.l
Newmont Mining. 10
New River Co
100
/ Flat price.
k Last sale.
t Other issues called for redemption Feb. 1.
Purchaser also pays accrued .dividend.
Without par
10c
5c
119
& Fitch
Common
1
$6 preferred
75
Aberfoyle Mfg.. 100
AbitiDi J'ow & Pap_*
6% preferred -100
7 % preferred- -100
Abraham & Straus.*
Acme Steel
25
Acme Wire v t c__20
Adams (J D) Mfg—*
Adams Express
*
Adams Millis
*
Adams Oil & Gas.*
Addressograph Multigraph Corp
10
Aeolian Co—
Mines
Mt City Copper
National
Tunnel
58
16
%
Castings com.—5
341^ Advance Rumely..*
1%
N Y & Honduras
Rosario
*
7
e
60c
57%
121
Advance Aluminum
%
33
Canada
and Mines com
New Jersey Zinc
3
81c
6%
1
Mother Load Ooall'n
19%
Mills
Wiscassett Mills
115
9
%
1 %
48%
77c
McIntyrePorcupine5
Miami Copper
5
Mining Corp of
100
20c
IX
IX
47 X
Lava Cap Gold Mini
Louisiana L'd & Ex 1
37%
%
10c
Lane Rincon Minesl
45c
37%
X
Lucky Tiger Comb
Gold Mining
10
Magma Copper Co 10
Mayflower-Old
Colony Oopper.25
72
14
50
Common
35c
Lake Sh Mines Ltd 1
60
95
Converse
IX
Klrkland LakeGold 1
Spinning-.50
Columbus Mfg (Ga)
Climax
119
1
17
X
%
6%
50c
.
Lab'tories.*
4 % % conv pfd 100
Abbotts' Dairy
*
Abercromb
36
10
Common
-_*
A B Stove
Abbott
Copper.*
Kildun Mining
1
King David Min.50c
50
6
AND
33 %
Kennecott
115
%
8%
%
lYust
'INDUSTRIAL
4714
Isle Royale Cop..25
Jardine Mining
1
Worsted—
&
14%
33 X
$6 preferred
14
3
20
46 X
Island Creek Coal
11
8
a
MISCELLANEOUS
Warrants
99
90
50
Callaway Mills
Cannon Mills
7% preferredlOO
Southern Weaving.*
Guar
of New York
Inspiration Cons
Copper
..20
Internatl Mining
1
4
a
Home Title Ins (NY)
Bay Min
Illinois Zinc
10
350
63%
Hudson
78
3
a
GUAR¬
39
8%
62 X
10
Franklin
-
8X
14%
& Smelting
*
Southern
33
12 X
Howe Sound Co
5
7
3
a
Mortgage Guar. . *
%
6%
Title
10
~7~
—
a
EmpireTitle &Gul00
common
74
com
X
6X
Homestake Mines
100
100
5
«•
100
Bankers Bond &
Copper Co
100
Hecla Mining
25c
Hollinger Mines
5
100
95
16
a
& SAFE
DEPOSIT STKS
40%
39
Greene Cananea
70
32
28
ANTEE
96
5
Power common
50
Process
110
85
1
Mines
9
.
TITLE
Granby Cons M S &
70
—
Inc
Goldfield Consol
25
19 %
*
7%
Co
25
85
50
Calhoun. Mills
73
-
16
a
Kimball Bldg Tr
__1
Federal Mining &
Smelting com.. 10
7% preferredlOO
Golden Cycle CorplO
Zinc,
-
a
_
Evans-Wall ower
50
Mfg—20
7 % preferred . 100
Spartan Mills
100
Startex Mills
...20
5
Milla(SO)-25
Belton
,
I 32
28
(F W) Mfg.. 100
Rhodiss Mills 7% pf
Riverdale Mills—
Southern
Cotton
Mills
40
115
Preferred.
Mexicans..50c
17%
a
City RET (C). .500
Congress St Associ¬
ates (Boston). 100
Factory Bldg Tr.100
Fifty Associates (B)
Hotel Tr (Boston) 100
10c
100
Cent Bldg Tr--_100
Chic R E Trus's. 100
2%
105
7% preferred
Southern
Bleachery
6 Print Wks
*
Boston Wharf
%
11%
61
10
1%
X
IX
87
Smyre (A M) Mfg
4%
IX
7% preferred..100
67
Saxon Mills
51
47
"4%
32
55
Mills
a
Bos Stor W'h'se.lOO
nx
82
Rowan Cotton
a
six
63"
Common
T(Bo8)_100
5
a
Bos R E
Dome Mines Ltd._*
78
1%
a
Bos Gr'd R'T Tr 100
7%
Eagle Pich Lead—10
Evans Wall Lead
6 % preferred.. 100
3
1
Acme
Avondale Mills
Beaumont Mfg
7 % p eferred
Newberry C M—100
Norris Cot Mills
Orr Cot Mills.
100
74"
Poe
Bd of Tr Bid Tr. 100
56
10
3
8%
1%
5
REAL ESTATE TR
& LAND STOCKS
45"
"7"
.
Musgrove Cotton50
1%
1%
20c
7X
54 %
.6
Copper Canyon. 10c
Copper Range
*
Cornucopia Gold.5c
Cresson Consolidated
Gold Min & M..1
Cusi
1%
1
10
42%
35'
31
5
Copper
70c"
Yukon Pacific
10c
Cons Min & Smelt
64"
-
Southern Mills
Consol
1
%
65c
Me
25
Copper
Common
1
7 % preferred - -100
Riverside & Dan Riv
Abbeville Mills
42%
lie
115
Wright liar greaves
Mines
Clear Creek Cons—
61
7% preferred
Pacolet Mfg
100
7 % preferred.. 100
Perfection Spinning
Pickens Mfg
6%
37
Nat Yarn Mills
Piedmont
100
Wamsutta M—100
.
30
31
__
1
Preferred.-----SouleMill (NB). 100
Utica & Mohawk
Cotton
7%
%
X
9*
Knob Copper
Mining Co
Copper Corp
Mln.-l
Chile
25
Mill
Mooresville
Shops
1
Chief Consol
Lanett
Me
8'1
Ext50c
Preferred
IX
7%
6%
2%
5%
2%
Silver-Lead. 1
Walker Mining
White
Carnegie Metals—1
Central Am Mines _1
Mills common—
Arcade
1
Calumet &
63 %
75c
—
Mills
& Z Co _5
Sup
10
Zinc-Lead
60
Saratoga Victory
7%
3%
y
"7
Utah Copper Co
10
Utah Metal & Tun.l
13%
3%
1%
13
Butte Cop
98
9
5
United Verde
80
Laurens C M
Sagamore Mfg
(F R)_—
100
Sanford Mills—_.~
-
25%
50
ich Borden Mfg
Suissett Mills—100
Mills-
25%
Judson Mills A pflOO
Preferred B
100
12
Cotton
Stand
26
12 %
1
Denn
Tonopah Mining. .1
Union Copper Land
& Mining
25
42c
22
21
Copper
Sunshine Mining. 10c
32c
75
7
10
Joseph Lead
Silver King Coal
5
So Am Gold & Plat.l
Me
93
Mills $3 cum
-
"X
70
Patch ogue
-
Shattuck
6c
70
18%
11%
,
15
Preferred
2nd preferred —1
Nonquitt M (N B)
Pacific Mills
—*
Preferred A
Preferred B
29%
13
Inman Mills.
±
15c
10c
39%
Seneca
9
.
16
293^
r
I*
14%
.
St
6
39
25
Antelope Min
St Anth Gold M...1
7
35
Plymouth
pf--l
Pepperell Mfg... 100
Pierce Mfg
100
Pilgrim Mills
100
Plymouth Cord..100
Powdrell & Alexander
common
5
Roan
33
4%
2
10
2%
2%
9%
Callahan
Co...
1
Preferred. ..100
Common
7
2%
2%
8
1
Ltd Amer snares.
Bagdad Copper
5
Black Hawk
Consol Mines—1
Bulolo Gold Dredg¬
ing, Ltd
5
Bunker Hill
&Sull'nM&C2%
10
11
2
*
Quincy
Ariz
Mills-
5c
9%
Comstock
1
Austin Silver Min--1
11Q
4% preferred
S3 prior pref
Highland Pk Mfg 20
15%
14%
100
Nashawena ML...*
Nashua M (N H) 100
Preferred
100
*
105
10%
2%
1
—
Premier Gold M
2c
M.20
Andes Copper
preferred..100
ctfs__ 10
Mining..25c
Pond Creek
6%
18
87
6
Polaris
28
35
9%
1%
Pocahontas
16
8
5%
&
Pioneer Gold Ltd
Smelting
H) Knit.5
25
1
Mines
Amer shs
105
/ 100
-
$5 prior conv pf 25
AnacondaCopMin 50
98
5
Co (F R)
Saco Lowell
9
21%
Pacific Tin special.*
STOCKS
30
-.-20
Preferred
38
7
94
Units
.20
35
82
1
%
Mills
70
6% preferred
Hartsville Cot Mills
Henrietta Mills—
4%
(Baltimore)
26
16
...10
Mining.
-
Patino
1
Alaska Juneau Gold
Mining
--10
Amer Zinc Lead
&
8%
Hanover
3X
Mt V-Woodb
7X
19 %
24
18%
«
-
15
13
50
Consol
Park-Utah Consol
Mines
Admiralty Alaska
Gold Mining
32
50
14
12 %
_
13
37
32
*
Hanes (F
50
128%
r
1
%
Mining Com..25c
Preferred B
Oriental
Enterprise—
11937
MINING
pref
10
Gainesville Cot Mills
Glenwood Mills .100
Gossett Mills
7%
40
r
Copper of
Oklahoma Interstate
100
Hamrick Mills.
10'
Preferred--.-8.50
Mohawk Carpet.
35
96
Conv
20
preferred.25
30
Gaffney Mfg
4%
v*
Hathaway Mfg.-100
Kllburn M (N B).75
Luther Mfg
100
Martel Mills—...1
Mills—100
Granteville Mfg—20
Grendel Mills—
9
64 %
3 %
59%
Atlantic Mutual—
preferred. .100
Mills
9 %
9
29c
147
MARINE INSUR¬
ANCE SCRIP
10
101
Fulton Bag & Cotton
78
100
*
7
56
r
Cotton—*
Wabasso
96
10
11c
25c
44
98
Florence
23%
Prior
40
41
r
70c
8c
101
r
18
7%
Draper Corp
--*
Farr
Alpaca
100
General Cotton. __*
Gosnold M(NB)..*
Preferred.
100
97
Ltd com.*
Preferred
100
110
Mfg Co
7% preferred
50
Brighton Mills—
Preferred
100
Dexdale Hosiery—
Preferred
100
r
1'enmans
16
34
30
Carpet common
Preferred
100
Border City Mfg
Montreal Cottons..
Preferred
100
r
15
46
10%
108
Flint
6
5%
25
Bourne Mills..
102
41
79
65c
Utah..
1
Old Dominion Go_25
65
r
Fairforest Finish Co
Serial notes——
Beacon
Bigelow-Sanford
r
*
2.50
Ohio
100
Domin Text Ltd— *
Preferred
100
1'referred
20
preferred- -100
6%
Mfg
100
!
Preferred
100
Berkshire Fine
Spinning Co—
5% preferred-.7% preferred—
Converters. 100
Can Cottons Ltd 100
Mines
North Butte
10
Can
30
9
34
Erwin Cotton
Mfg—100
Barnard
Noranda
1%
'78%
5
NIpissing Mines
Canadian Mills
12
6% preferred-.100
Dwight Mfg—1244
Eagle Yarn
Easley Cotton Mills
7% preferred
Efird Mfg
100
Northern Mills
Algonquin Print. 100
Per share
29"
109
Ask
Bid
Pai
Per share
share
5
27
7 % preferred.. 100
Durham Hosiery—
Stocks
Ask
Bid
Par
Stocks
Ask
Bid
Par
month preceding the date of issue
possible for the closing day of the
9%
Air Devices Corp—1
h
Canadian price.
*
100
t New stock.
.
'
105
x
%
Ex-dividend.
V-
FEB., 1939]
INDUSTRIAL
Quotations for all securities
Stocks
Par
Bid
Ask
Stocks
Par
Air-Way Electric
Appliance
57 34
*
"58
Am Internat Corp.*
Amec^La France &
Fdamite Corp.. 10
Warrants.
34
3 34
Alaska Pac Salmon*
Alas Pack Assn__100
45
Am Laund Mach_20
Amer Locomotive.*
50
Albany Packing—
Preferred
100
Alberene Stone of Va
55
52
Vot trust ctfs
5
Alberta-Pacific
Grain class A
*
Preferred
100
Alexander Dept Stsl
3 34
7 % preferred.
434
24
5
Steel Co.
Com..*
1014
63
2334
American PianoClass A.
...»
23
115
Amer Pneu Serv
7 % 1st pref
IVs
7*
Stand Sanitary...*
11
3
Allied Prod (Mich)—
CI A conv com.25
17 34
10
634
934
63
Allied Stores Corp. *
5% preferred—100
Mfg
*4134
Common
*
All Metal Products 2
65^
4234
Aluminum Co com.*
116
6 % preferred
100
Alum Goods Mfg..*
Aluminum Indus..*
Aluminum Ltd
*
111
1
1834
117
112
100
Amerada Corp
*
Amer Agric Chem.*
20
American Arch
*
Am Bakeries pref 100
Class A
*
Class B__
*
Am Bank Note
10
6% preferred
1534
134
534
140
31
33
15
57
10
1434
66
Am Beverage Oorp.l
234
5
7% preferred..100
78
234
334
.
734
9
4534
44
125
94
17534
;.*
*
7% preferred.. 100
Amer Carmel —100
Properties
131
95
177
Preferred
100
Amer Centrifugal_.l
Am Chain A Cable.*
5% preferred. .100
Amer Chicle...
Amer Cigarette &
*
6 Cable com
Anchor Hocking
_
*
1
2134
112
125
11734
11934
Apex Elec Mfg
*
Applied Arts..
1
Appollo Steel
10
Apponaug Co...
*
A P W Paper
*
Archer-Dan-MIdl'd *
7% preferred-. 100
Amer Commercial
Alcohol com. ..20
Am Crystal Sugar 10
....
934
6234
10
2434
1134
434
Class B_
5% preferred—10
63
7%
$
Nov. 18
27
2434
5
97
102
7% preferred. .100
Amer Encaustic
Tiling Co
1
112
115
Enka—*
1
33
3
Amer Export LinesCommon
1
8
American
Amer
Equities Co.
.
Amer Express...100
Am Fabrics, pref 100
Amer Felt common *
Preferred
100
Amer Fork & Hoe..*
Preferred
100
Am Fruit Growers.*
Preferred
..50
Am Furniture..... 1
Am Hair & Felt—.*
434
1st preferred.. 100
_
Arnold. Constable.5
Print Works
5%preferred
.30
Equlpt Corp-.l
.
9
58
Arrowhead Petrol- -1
500
12
15
61
634
1034
10334
lis
6
Jx
334
3
46
50
26
89
9334
2734
1334
434
3134
4434
29
14
_
50
834
"134
2
534
3934
4
234
45
4834
1734
114
134
3534
134
38
234
334
Artloom
53
55
34
i234
134
2
734
24
11834
34
434
834
Asbestos
10
Corp..
*
Corp
.»
Mfg com.l
Ashland Oil & Ref.l
(Can).*
7% preferred. .100
Assoc Dry G'ds
1
6% 1st pref—.100
7% 2d pref—.100
Assoc El Indus Ltd
Am dep rets ord
registered
£1
Assoc Laundries
V t c common
Associated Rayon
*
100
.
534
4534
50
1834
10
1034
9
44
22
Truss Wheel 4
Atl Coast Fisheries.*
pflOO
Atlantic Refining_25
4% conv pref. 100
non-cum
*
k Last sale,
Aircraft
1
Nominal,
r
12
3
1834
1934
15
1734
120
14)4
12234
734
934
2934
i8oKs
30
534
50
50|
Bender Body com..5
Bendix Aviation—5
.
*
Beneficial Loan Soc *
Hedges. .*
pref---—*
Berghoff Brewing—1
Bickfords
Beth Fdy &
*
Inc
$2.50 preferred..*
634
13
334
Billings & Spen—25
Bing & Bing
5
Binks Mfg
1
Bird & Son
*
734
2234
106
110
Canadian price,
x
Ex-dividend,
Collender
*
$5 preferred
*
Buckeye Pipe L--50
Buckeye Steel Cast *
8
1734
2934
834
34
»Xe
34
4
1134
96 34
Class A common.*
-
.
100
*
7% preferred--100
2
6734
18
68
17
1734
110
234
70
77
1234
1334
35
37
5
1434
634
434
3
Burd Piston
25
Ring. .1
1
Preferred
*
Burma Corp Ltd—
Am dep receipts..
7
20
_
46"
1434
20
t New stock.
Ws
6
3
5
35
Byers (A M) com. . *
7 % part pref. . 100
Byers Machine...-*
Byllesby class A
*
;
Preferred
..*
*
1834
1734
1
*
Cable El Pr v t c—*
Calamba Sugar
Estates com...20
Calif Pack Corp—.*
5% preferred—50
Cambria Iron
50
Cannon
8*
M
134
1
134
734
Butterick Publis—*
Preferred
.50
tin
40
IX
Byrndum Corp.
dyron Jackson
18
17
16
2534
28
834
1634
7% debenture-100
Bush Term Bldgs—
7% pref ctfs_.100
Butler Bros
-..10
5% conv pref. .30
4IS
105
Burns Bros com—*
Burroughs Adding
Machine
..*
Campbell Wyant
1
434
* n
Burdines Inc.:
Class B
534
15
534
10
Bunte Bros com
Burco Inc com
Preferred
1.934
1134
9934
634
47
Bush Term Co com 1
5
52
1
334
134
—*
*
U34
30"
25
10 34
Burry Biscuit-12 )4c
„34
9
14
L0834
134
1134
74
2834
1834
Co..5
Buda Co com.
434
3 34
7 % cum pref. .100
Bucyrus-Erie
Bulova Watch
51
12
1434
Co—
Bliss (E W) CoCommon
1534
1934
44
*
1434
19
50
Preferred
....
5
Bullard Co
1134
1734
2834
234
35
26
19
Blaw-Knox
7
2
Budd Wheel.
Fdy & Mach com *
B'ack&Decker Mfg *
Blauner's com.
*
$3
2234
434
33 34
5234
234
Birdsboro Steel
1334
634
2034
*
51
Preferred
"334
1834
134
*
5134
234
2534
Berkey & Gay Fur¬
54
3
134
16
1
Budd (E G) Mfg--*
7 % preferred- -100
Industrial
Loan common—*
834
7034
28
634
34
Brown Rubber..
Brown Shoe.
50
49
Dec
1
common
Bucyrus-Monighan
934
434
*
834
934
34 Jan IS
%
Bruck Silk Mills...» r
Brunswick-Balke-
9
Mach.*
Preferred
—50
Beth Steel (Del)—*
5% preferred..-20
7 % preferred,! -100
B/G Foods Inc.—-*
7% preferred--100
115
%
Truck new com. 10
Bruce (E L) Co
50
25
434
1134
734
Best & Co
834
2334
2234
Distillery
1834
100
34
734
2034
65
50
23
2134
2134
Class A pref—.*
Forman
85
111
2134
Warrants--
113
7 % pre-erred- -100
Bessemer Limestone
6 Cement com..*
434
23
*
Brit-Amer Tob reg£l
Ordinary bearer £1
British Celanese Ltd
Amer dep rets. 108
Brockway Motor
Bellanca Aircraft. .1
6% conv pf
25
5% conv pf—.25
n
534
Brown Fence & Wire
9
77
19
434
Without par value,
Cream. .25
Belding Hem'way. *
Belden Mfg com.. 10
Bell Aircraft
1
24
1534
98
19
101
Purchase warrants
16
44
2134
99
8
434
1534
35"
*
Brown Co 6% pf. 100
Brown Durrell—-*
Borland Shoe St—*
1
33
4334
Coupon
15
40c
634
2034
34
5
14
36
834
71
12
Registered
434
7
5
20c
17"
Jan.
Brit-Amer Oil Ltd—
40
12
48
81.50 prior pref. 10.
1434
25
34
J4
A they
6% non-cum pflOO
Amer I G Chem A.*
Amer Insulator
*
Old preferred--50,
25
y
1034
934
Brown
$2.50 prior pref.
634
1034
34
334
30
30
Bristol Brass
A*
r
lV4
25
Brillo Mfg———*
Class A...
* k
Bristol-Myers
7
Benson &
534
36
Brinks, Inc..
1st preferred-.100
2d preferred-.100
Conv
634
346
3 34
134
1634
common—25
Beneficial
834
734
1134
634
34 34
20c
98
20
54
19
Bright Star Elec—
Class B———_.*
Brill Corp class A. *
Class B
.-___*
10c
■
Common
15
1734
834
7 34
634
7534
3134
834
.*
5
1334
6
7234
2534
16*
Belmont Radio
*
Belt RR & Stk Yds
434
534
4734
9034
5034
534
334
Atl Gulf & Wind
S3 Lines
_.*
.1**
834
234
Preferred
*
4434
5%
134
1034
3034
634
_
10
18
preferred-.100
-
134
$5 preferred w w.*
Bearings Co (Am).*
103
*
434
3334
"434
14
1
Beech-Nut Pack. .20
"%
17
com
Briggs & Stratton.. *
2
* r
$134 conv pref.20
3
28
21
*
Warrants
Beaton & Cadwell
Beech
18
Common....
Bridgeport Brass—*
Bridgeport Mach—*
Preferred.;
100
Briggs Mfg
....*
1
*
100
Optical com
10
5% preferred.. 100
Bayuk Cigars
*
7% 1st pref... 100
8
534
234
*
65
Brewster Aeronaut'! 1
1834
1
Beaunit Mills Inc. 10
7
234
1834
434
234
2034
*
class A
Brager Eisenberg—1
Breeze Corp
1
Brewing Co of Am_3
734
1734
1034
134
1.334
7% preferred.. 100
Art Metal Constr.10
Art Metal Works. .6
2334
234
1434
5934
20
Bastian-Blessing
Mfg
25"
34
ers
1st
734
I*
50
Bausch & Lomb
1
2
334
Bondhold¬
Bow-Bilt
7% preferred- .100
6 Paper A
Class B
115
32
Preferred-.....10
*
$2.75 cum pref—*
Bower Roll B'r'g-.fi
Bour jois, Inc
Casket
20
334
1734
2834
110
34
134
3 34
31
24
preferred
Boyertown Burial
Bathurst Power
2734
5
——
Bowm Bilt Hotels—
2634
14
*
Bates Mfg...
Bath Iron Wks
334
4334
1934
42
niture common.. 1
Elec.10
Assoc Brew
2
1
66
534
3834
234
100
Brach (E J) & Sons *
Bradley Knitting-
734
83
Bartgis Bros com__l
6% conv pref..25
Basic Dolomite
1
Arrow II art-
8% preferred-.100
Amer Home Prod..I
Amer Hosiery.
25
Amer Ice Co
*
.
Aro
He ge man
11
834
..*
834
16534
7
60
Arnold
4
23
Amer Hard ware..25
Am-Hawaiian SS.10
Am Hide & Leath. 1
pref.. 100
$6 conv pr pref..*
7 % preferred. 100
Armstrong Cork
*
Armstrong Rubb A*
434
36
2d preferred-.100
Amer Hard Rubb.50
6% preferred
guar
Armour & Co (111)—
Common
5
Arundel
*
com
5
Common
Amer Forging and
Socket
Arcturus Rad Tube 1
Argo Oil
Ark Fuel Oil pref. 10
Armour & Co of Del
10
9
6% 1st pref—100
Am Cyanamid A. 10
Amer Distilling pf 10
Amer Dist Teleg
*
1734
572*
24
Beatrice
Corp
__1
Anheuser Busch..20
Antllla Sugar
100
fflann
120
48
20
Mills A
101
19
7
1
Bros.
534% pref
Preferred
Botany Worsted
1st preferred-.100
234
1434
5734
Barlow & Seelig cl A5
Barnsdall Oil
5
Barnsdall Refining .1
6
Angostura-Wupper-
115
6% preferred.. 100
4*
17
16
2
2d
79
40
99
22
(J) & Sons*
com
Barker
1934
6 Rubber com—*
¥
Boston Woven Hose
634
434
34
534
Service cl A
*
Barber Asphalt
10
Barber (W H) Co..1
Steel
i!8
18
18
com..
2234
7
24
Preferred
.100
Bankers Industrial—
_
1734
334
4234
1834
9434
2634
1
Bardstown Distill.
Barium Stainless
153
113
Preferred
Amer Coal (N J) __25
Amer Colortype.-10
151
2
17
Cigar Co.....100
100
J3/s Bancroft
Boston Herald
Traveler Corp—*
134
734
7% pref old
100
7% pref new—30
Warrants
Baldwin Rubber
34
4
Balaban & Katz..25
urererred
100
Baldwin Duckw'th *
Baldw Loco Wks
*
V t c for com.. .13
1434
18
1
*
common
Andian Nat Corp..*
9
■if"
2034
8534
84
17
$634 conv pref..*
Anchor Post Fence
Co common
*
2934
4634
734
1034
1034
Borg-Warner Oorp_5
Borne Scrymser—25
15
12
_
3334
Trading
American shares.
Anaconda Wire
Glass
2
1
29
45
7% preferred—100
Amer Wringer
*
Amer Writing Pap_*
Amsterdam
634
145
14
834
2034
534
Preferred-....100
150
5334
1234
1734
27
1034
34
*
131
63
1
.15
25
834.
1
Baird Telev pref.
Baker Chemical
8534
8834
*
105
Borden Co
10
30
45
6034
334
Preferred
24
102
53
Bond Stores
*
334
Am Woolen Co
24
234
Preferred
100
Babcock & Wilcox.*
Backstay Welt
*
59
....*
100
3
23
20
234
Badger Paper
2834
2
20
5
1634
45
preferred--100
Bohack Realty pflOO
1st
58
Bohn Alum & Br.-6
Bon Ami com A
*
Common B
*
Axton-Flsh Tob A 10
8434
8734
Am vitrified Prod.*
Preferred
*
29
2034
16 34
7 34
5
Class B
28
98
4334
2834
12
tation Corp
1834
Blumentnal (Si com*
3
Warrants
Aviation Corp (Del) 3
Aviation & Transpor¬
1834
18
28
7% preferred. .100
Boeing Airplane
5
Bohaclc (H C) com.*
SH
10
Pref ex-warr.25
Am Tobacco com_25
Common B
25
6% preferred- 100
Am Transformer. 10
Am Type Found. .10
7 % preferred. .100
12534
5
1534
27
Common
Canadian
Am Car & Fdy
12*
Ask
share
-
Bloomingdale Bros. *
234
23
634
50
Automobile Banking
$1.50 conv pref 25
Class A com
25
Avery (B F) & Sons 5
6% pref w w
25
26
Amer Wind Glass—
Class A.
100
59
American Book.. 100
Amer
38
10934
45
Jk*
72
5 34% conv pf.100
American Can
25
20
43
50
7% preferred
334
334
Amer Thermos A..*
Preferred
50
Amer Thread pref. 5
.
It*
1934
34 H
10734
Am Bemberg com.*
Preferred..—100
Amer Bosch Corp-.l
Amer Box Board. .1
A.Brake Sh & Fdy—
Common..
*
234
1834
IX
.
6
3
Automatic RefMg.lO
Automat Vot Mach *
Automatic Washer—
Common
3
M
.
110
109
2
6% conv pref—50
Amalg Sugar
1
5% preferred
10
Amarel Corp
100
Amer Air Lines... 10
,
.8*
63
12134
Laughlin.. .5
Preferred
.30
Bloch Bros Tobacco
Common
25
Preferred
.100
Automatic Prod
20
3334
7% preferred. .100
1434
14J4
*
334 Jan. 24 Am Sumatra Tob
127
Amer Television.
125 34
1
Bliss &
2134
ment common
24
1434
American Stove
*
Amer Sugar Ref.100
Powder.._..*
5%
6% preferred..100
Automatic Fire
Alarm common. 25
Automatic Instru¬
65
Am Steel F'dries
*
American Stores—.*
Conv preferred.20
.
133*
334
1534
8
Snuff. .25
Bid
Par
Per
34
conv pref.. 100
Tack..
*
Auburn Automob. *
Austin Nich & Co..*
$5 cum prior A..*
Autocar com
10
.
158
6% non-cum pflOO
Amer Steamship. 100
Stocks
Ask
21
24
Atlas
68
pref 100
cum
American
"8"
17
Bid
Par
Atlas Pipeline v t c. *
Atlas Plywood
*
Atlas
H
American Sealcone-5
Amer Seal-Kap
2
Amer Seating
_.*
Amer Ship Build—*
Am Smelt & Refg—*
7% preferred-.100
19)4
20
Amal Leather
16
Amer Rolling Mill 25
434% conv pf 100
....
Alloy Oast Steel...*
Alpha Portl Cem..*
Altorfer Bros—
Conv pref
*
Stocks
.
25
Am Safety RazorCommon
18.50
1334
1134
12)4
334
Allis-Chalmers
6% preferred.. 100
IX
American Screw. 100
12
1134
634
634
Am Republics comlO
7%
85
STOCKS
Per share
Am Potash & Chem *
Amer Radiator &
234
.34
175
173
*
50
6% preferred —50
10
8
Allied Mills Inc
*
Allied Paper Mi lis. 1
_.
.5
Class B
"934
Alliance Realty
5
Preferred
-.100
Allied Chem & Dye
Common
1134
57
Cement pref—10
Alles & Fisher
*
Corp common
*
Allied Kid Co com.5
Allied Laboratories *
100
American Meter
*
American News Go *
Amer Optical
*
Preferred
100
12
Algoma Steel com.*
Preferred
100
Allegheny Ludlum
Ask
Bid
6% conv pref—100
Alexander
7 % preferred-.100
Allen Industries...1
Altentown Portland
.
Amer Mach & Fdy_*
Am Mach & Met—*
Am Maize Prod
*
Amer Maracaibo—1
Amer Metal Co. _—♦
2
Hamilton
Inst 8% pref-.100
MISCELLANEOUS
possible for the closing day of the month preceding the date of issu6
Per share
Per share
Air Reduc'n com..*
&
are as; near as
10
734
2034
234
134
1734
234
234
834
1134
734
X
21g
10 3s
3134
234
35c
8*
45*
20c
3
30c
3 34
153
434
1534
34
3
2
34
4
16
18
16
48
1634
4934
5534
5634
1434
1534
&
Fdry— *
86
INDUSTRIAL
Stocks
Ask
Bid
Par
Canada Bread. .—*
Preferred
100,
Class B pref
50 r
Canada Cement. 100 r
Preferred
100 r
Stocks
month preceding the date of issue
Cleve Tractor
57"
8%
95
98
is%
18%
*
100
3*
63
19
20
Preferred
*
Canadian Bronze. _*
Preferred
100
Canadian Car & Fy *
Preferred
25
Canad Celanese—*
Preferred
100
Canadian Colonial
B
Class
15%
32
12
102
3%
*
Can Fair bank pf_100
Canadian Foreign
5%
1%
5
Jf*
82
7
Wire common
%
20
Ool Fuel & Iron
20
Columbia
17%
Class B
86
7%
23%
43%
23
21%
8
Oonsol Aircraft
1
S3 conv pref
*
1
Oonsol Biscuit
12
4%
47
Cent Ohio St Prod.l
1
3
78
1 %
10%
5%
11
5
Indus
.1
$2 cum part pf ._*
8%
Cons Laundries
7%
preferred. 100
6
8
Cons
4%
Cons Mach
3%
4
Consolidated Oil
4
Sug
Centrifugal Pipe..
Century Rib Mills
7% preferred
100
4%
(-onsol
15%
8%
Retail Sts
1
.
95
10%
38%
11
41%
Consolidated
*
14
16
Consolidated Textile
Consolidation Coal—
5
7
8
I
I
6% prior pref. 100
8% preferred-.100
Oonsol
Metal
Paper
»
26
27
97
100
2
40
41
100
Preferred
118
Corp
10
Cab
Mfg.5
Cherry-Bur Corp..5
Gbesebr'gh Mfg. .25
Chesapeake Paper
Royal Oil. 10
Common
Steel
v
t
*
C-.25
Warrants
&
100
Chapman Valve
.
8%
15%
126%
122
Co
100
of
partic. .50
B partic...*
partic pref 50
Container Corp.. .20
V t
V t
..
Preferred
Preferred
*
Class
B
»
8% preferred..100
6
Continental (Ian. .20
$4 50 preferred..*
♦
Chic Elec Mfg A..*
Chicago Flex Shaft 5
Chic June Rys & Un
Stk Yds com. .100
Preferred
100
Chic Mail Order...5
Chicago Nipple
5
OhicPneu Tool
*
$3 conv pref
*
$2.50 prior pref..*
Chic Ry Equip
25
Chic Rivet & Mach 4
Chic Towel com
*
4
13%
104
14%
68
Chic Yellow Cab..*
Chickasha Cot O.10
Preferred
Chiltou Co
Cook P't. A
16
$4 preferred....*
Cooper Bessemer..*
$3 prior pref
*
Oopperweld Steel. 10
Cornell-Dubilier
10
12%
10%
13
10%
52
53
2%
73%
3%
73%
»
13
14
Cinecolor
1
Inc
City Auto Stamp..*
City Ice & Fuel
*
6%% cum pf. .100
City & Sub Homes 10
City Stores.
6
Clark Controller
Clark <p L) Co
1
*
Elec Corp com..l
Corning Glass Wk 10
Preferred
100
Corn Prod
Refg..25
7 % preferred.. 100
Coronet T'hosph.lOO
Oorroon
6
10
$6 conv A pref
*
Oosden Petroleum. 1
r
Jan
3%
19
?*
20"
2
95
&
Rey'ds.*
.
10%
80%
5%
80
16
33
Vurn..*
5
4%
5%
4%
3%
Preferred
Special preferred. *
5
10
*
100
Rubber..*
97
5%
conv
pref. .50
Warrants
1
115
8%
3%
27%
%
8%
24%:
24
103%
2%
4%
18
20
1%
25
3 %
95
Detroit Mich Stove I
Devoe & Raynolds—
Class A (non-vot)*
B
*
_
6%
101%
62%
32
2%
75%
%
5%
4%
6%
1%
15
1%
17
1%
1%
2
2%
26
26
4%
20c
30c
50c
75c
*
28
28%
31
27
112
13%
14%
50c
65c
*
17
9%
2%
18%
East Racing Assn..*
35
40
Preferred
*
100
Claude Neon Lt
1
Cleveland Graphite
Bronze
com
1
1
1%
Oourtaulds
Am
dep rets ord £l
Covered Wagon Co
Common
*
$1.50
24
Cleveland Hobbing
Mach com
4
26
*
conv cl
%
Crane Co
5%
com
25
pf
100
conv
32%
106
%
%
32%
100
Prod..2
109
Seagrams Ltd...*
17
50
48
50
Educational Pictures
Common
Eisle
*
Without par value,
t Name changed to Differential Wheel Corp.
Eisemann
1
102
%
1%
Magneto
Preferred
3
*
7
2%
100
3
Electrical Steam
%
1
%
*
com
com l
7%
32
117
1%
"2"
8%
5%
2%
3%
6
170
160
20%
21%
100
*
Bdge.100
Nominal,
3%
.5
3%
2%
Util Corp
2%
Elec Shovel Coal—
2
$4 partic pref
*
Elec Stor Battery..*
Elec Vacuum Clean*
Electro Bleach Gas .*
2%
29%
29
25
inc
Electrograpblc
18
.
'
1%
27
IK
Corp
1
Corp
10
1
Common
Electrolux
16
t c ..1
v
12%
1%
Inc.l
10%
13%
2%
20
3
21
100
1%
"lH
*
2
2%
%
1%
preferred
16%
Ely Walker D G..25
16
1st preferred. .100 k 122% Jan
Jan
97
16
2d preferred..100 k
23%
Emerson Drug..2%
23%
Cktss
B
2%
4
4%
Emerson Elec Mfg.4
Elk Horn Coal
1st preferred
Preferred
4
75
Empire Sheet
Tinplate
*
4
20%
8%
*
18%
Emsco
85
Endicott-Johnson. 50
Derrick
6
10%
11
35
Eureka Vac Clean.5
27%
31
Evans Products
39
106%
1%
6%
16%
4%
10%
5% preferred..100
Equit Office Bldg..*
Esqu ire-Coronet
1
Eureka Pipe Line_50
1%
4%
2%
4%
8%
9%
30
8%
Ever Plastics
5
1
Corp.l
21%
1%
7%
Ex-Cell-O Corp
3
Exch Buffet Corp..*
21
23
Exolon Co com
Faber Coe & Gregg
Preferred
28
28%
Fafnir Bearing— 25
Fair (The) Chicago *
35%
33%
36%
Fairbanks
Co
Morse..*
17%
18
*
.
r
5
t New stock,
111
1%
7%
20%
4%
10%
2
21%
2
9
40
100
3%
37%
%
5%
38%
25
8% preferred. 100
Canadian price,
21%
8%
39%
105
7% preferred. .100
34
85
Employers' Group
18%
Finance—
preference.*
Dominguez Oil
64
Elec & Musical
82
29
Cum
66"
63
Household
*
7%
7%
n
2
2d
Dold (Jacob) Pkg-
k Last sale,
1%
%
1%
1
Elec Corp
33
•
A
Dominion
15
16
Associates
5% pref w w. .100
Distillers Liquors. 5
Divco-Twin Truck. 1
Fields
8H
13%
Elgin N Watch...15
Eljer Co com
*
8%
Di Noc Mfg
Discount Corp (NY)
Distillers Co Ltd.i'l
Domestic
16
2
Preferred
29
Differential Wheel.
Warrants
6%% pref
A.20
3%
23
Eaton
20
42%
Doenler Die Cast..*
Cramp (W) & SuslOO
2%
2%
*
B
5%
15%
175
179
6% preferred. .100
Easy Washing Mach
Class
24
4%
13%
172%
1
Common
6%
4%
18
1
Preferred
Eastman Kodak
Electromaster
30 "
Dodge Mfg
6% Dec. 19
6%
4%
Steamship.*
$2 conv pref
*
Eastern Sugar Assoc
Fairbanks
Clark Equip Co
Preferred
7%
1%
East Mall'ble Iron25
Eastern Mfg com..*
17%
29%
Dobeckmun Co
13
Eastern Air Lines.. 1
Electrol
41%
Class
9
Co..10
Indus Am shs
6% part pref...25
Diamond Shoe—
Dixon (J) Cruc-_100
13c
67
60
7%
14%
9
Dr Pepper Co
100
Ltd—
6
13%
Diamond Match..
Common
1
1
pref.20
conv
Boston
Electric
Dixie-Vortex Co—
77
%
15
%
1
75c
18
_
2
10
9
13
6% preferred.. 100
8% preferred-.160
Distillers Oorp-
63%
176
170
«■
6%
Elec Ferries
*
Preferred
103
99
6
12%
5
com
Dictograph
7%
$1.50
East
-
"5
4%
30%
Dewey&Almy Chem
9%
27
Oil
2
30
6% preferred..100
1
Duval Texas Sulph.*
Dwight Mfg
15
Eagle (O K) pref 100
Eagle Lock
25
Duro-Test Corp
Eason
13%
1%
*
12%
Oil.... 10
Dictaphone Corp.
26
138
119
11%
30
100
6%% pf (w w) 100
Diamond T Motor
20%
147%
118
30c
1
com
4
8
147
Duquesne Brewlng_5
Durham Hosiery—
Sterilizer
t
1
2d p eferred..
115
137
6% cum deb. .100
cum pref..*
$4.50
com
16%
12
113
Electric Auto-LIte.5
Electric Boat
.13
Iron &
7
54
110
16%
9%
Duplan Silk
..»
8% cum pref.. 100
DuPont (E I) de N
"2
1%
43% Dec. 20
20
w w
58%
114
*
5
7%
15%
100
*
lnternat'1.1
Dunhill
Eltingon Schild
3%
8%
51
32
56%
Harvester. 1
Devonian
29
Warrants
Detroit Aircraft..
Detroit Compensat'g
Axle Corp com..l
Det Gasket & Mfg—
Common
14
26
(R G)
5% preferred
lo
Supply coin
10
6% preferred
Derby O & Ref com *
Detroit
13
Edison Bros Stores—
6
6% pref
Mfg.2%
4"
5
Common
25
23%
Laboratories cl A.
Duncan El
Common
Common
Courier Post—
Preferred
13
55
Detroit Gray
1%
(Allen)
Mfg Co
4
Economy Groc Sts.*
Eddy Paper
*
100
Dexter Co
3c
Coty Inc.
10
.1
Preferred.
5%
13
13%
24%
Detro t Paper Prod 1
Detroit Steel Prod.*
16
Converse
Chrysler Corp
Cin Un Stk Yds..
100
Preferred
18%
1%
93
55
48
9
8%
10
12%
%
16%
7%
2%
1%
7%
14%
40
39
114%
10
com..
Cont Steel Corp
103
110
com..I.*
(Dei)...6
Preferred
70
*
preferred
18%
1%
91%
8%
Cont Screw
11%
%
16%
35%
45%
15%
7%
%
6%
13%
3%
27%
Cont'l Oil (Mex)...1
Oont'l Roll & Steel *
185
101
3%
%
13%
Mot-.l
Continental
Oont'l Oil
25
65
3%
%
Cont Diam'd Fibre.5
5
13%
103
19%
24%
Foundry
A.
3
Hosiery 6 % pref 10
Chic Daily News..*
19
*
20
8% preferred.. 100
%
2
5%
2%
Dentists* (The)
1%
6
%
13
15%
25
15
7% preferred.. 100
Baking
Class
*
Silk
1%
5%
15
23%
5%
37
Dennison Mfg—
Class A
92
88
c
c
Continental
4%
16%
8%
5%
5%
1%
*
Eastern
Del Rayon A com .15
De Mets Inc pref..*
6
18
107
104
Dubilier Condenser 1
Mont
1
15*
E istern Roll Mill..5
10
De Long Hook
and Eye
9
Class B
*
Drl Steam Valve..5
Driver Harris Co. 10
Preferred
100
Du
9%
18
A_*
n-c
1
30
com
Part conv
5
70
~8%
Dresser Mfg com..*
Dresser (S R) Mfg—
7%
100
Gilbert Corp
Dejay Stores
111
V t c A
"6"
5%
7
14%
5%prefvtc
Consumers
50
common
4%
16
Deisel-W;,mmer
1%
82
6%
18
2
7% preferred
-
3
Lithograph
Tool uts
88
-.
Certain-teed Prods .1
6% pref
6%
76.
Film
7
1
Preferred
58
83
Cons
5%
15%
14%
35
Deere & Co
7%
9
Deep Rock Oil & Ref
7% preferred.. 100
22
7%
83%
4%
10
Violetta
Fibre
21%
56
5%
80
6%% prior pf
4%
7
Decker(A)& Cohn 10
8
118
3
*
-.100
Eastern. Footwear. 1
25"
15
*
Class A
Decca Records
100
7% preferred.100
15
40
8
Weather Strip
6
%
7
Mfg
Common
27
Oonsol Car Heat. 100
Cons Cigar Corp.. *
com.l
com
13%
8%
26%
*
22%
1%
Cent Ir & Steel-_ 100
Childs Co
13
Congoleum-N airn.
Congress Cigar
45
Conv
Nast
116
Drug..
East Dairies Ltd
%
Dayton Rubbe
5
Pub..*
Gases com
21"
13
Warrants
Compressed Indus
Conde
77%
20%
%
6%
Hammer.—*
Davison Tlhemical.l
t c ext—1
v
5 % preferred ..100
Dow
Class B
43
Darling Stores Corp
$2 partic pref
*
Davega Sts Corp-.5
5% conv pref. .25
Davenport Hos'y..*
Shoe
Mach
3%
19
*
Pure
15%
68
40
Chester
15%
Oompo
6% preferred-. 100
Board
11%
%
17
.
Checker
31
11%
94
48
Airport.
Central American
Plantations ...100
Central Cold Storage
Common
20
Charis
28
64
5% cum pref.. 100
Corp—15
1st preferred
*
$7 preferred
*
Central Aguirre
Champion
17
86%
1
7%
25%
74%
*
Wright Corpl
Dailey Corp
1
Darby Petroleum..5
Darco Corp 8%pfl00
Dardelet Thr'dlock *
2
15
16%
Celluloid
Cutler
li*
1
85
20
24
*
90
107
5%
41%
7%
25%
7% cum pref. .100
$8 cum pref
*
86
83
t c *
v
$2 preferred
*
Combustion Eng__l
Oomm'l Solvents..*
Oom'wealth Dist-.l
105%
19%
7% prior pref. 100
1st partic pref. 100
Chain Belt
12
4%
Cushman's Sons—
4%
Jan.
11
26%
pref..*
Parts com.
43
Oelotex Co com—»
Ohamberlln
* k
Oolum Carbon
2
*
*
Class A
15%
119%
6 Co common..20
6 % % prefeixed 100
Columbus Auto—
3%
1
43
4%
Vot tr otfs com..*
6%
108%
15%
47%
108%
•
Curtiss
$2.75
19
14%
47
100
16
3%
118
$8 preferred
14%
38
1
Common
conv
9
14%
57%
Curtis Lighting
Curtis Publish
1%
%
2%
*
Conv prior pref..*
com
*
Dun
42
17
Columbia Pictures—
250
7%
$7 preferred
2%
Columbia O & G
120%
4%
65
4
15%
15%
Columbia Mills.. 100
14
119%
%
2%
10
70
69%
Duff Norton Mfg__*
35
87
7
Common
10%
6%
•%
5%
8
Doubleday Doran.*
Douglas Aircraft..*
Douglas (W L) Shoe
Dryden Paper
%
10
Tobacco—*
Preferred
4%
19%
7%
B'castlng
Sys Inc class A 2 %
3%
1%
18%
13%
89%
40%
Cunningham Drug
Stores com
2%
3
1
Stores..*
Preferred
5% Preferred .100
Cudahy Pack
50
5
Columbia Baking..*
Preferred
♦
84:%
1
Caterpillar Tract. .*
5% preferred .100
Celanese Corp
*
Cuban
15
85%
25
4
29
6
Cuban Atl Sugar—
Common
7%
Oolt's Patent Fire
!§*
Catalin Corp.
Cen
7
3%
Castle (A M) Co..10
Central Paper
Preferred
*
Warrants;..
25%
17%
17%
3%
11%
2%
9%
Ouneo Press
2%
4%
19%
Ordinary shares..
6% conv pref
Arms Mfg
4
57
Cuban-Am Sug
24
15
Dominion
Bradstreet Corp.*
10
7% preferred-.100
9%
*
%
1%
*
Cuban Am Mangan 2
Colon Development
7%
11*
25%
50
Case Pomeroy.
Cent Foundry
100
57
7%
6% preferred—10
Cuba Co
37
81
7% preferred-.100
Crystal Oil Ref
*
38%
33%
1%
16,%
13%
87%
40%
25
34
35
$5 conv pref
*
Crucible Steel—100
Collyer Insulated
87
62
Preferred
29
18%
2%
9%
33%
Crown Zellerbach_.5
106
~4~"
Central
Crown Drug com 25c
14%
102%
145
25
Dow Chem
132
23
107
100
Coal B
29
2%
17%
Seal.*
$2.25 pref w w._*
Preferred x-w...*
110
Colonial Beacon Oil *
6%
Co__100
Associates
101%
28%
104%
5% preferred. .100
Collins Co
Capital City Prod.*
Carborundum Co..*
Carey (Philip)
*
6 % preferred . . 100
6% preferred-.100
Carib Syndicate.25c
Carman & Co A—*
Class B
*
Carnation Co
.*
Carpenter Steel
5
Carrier Corp
1
Carriers & General. 1
Carter (J W) Co—1
Oasco Products
*
Case (J I) Co
100
7 % preferred. .100
Case Lock wood &
Central
16%
14
*
Collins & Aikman.. *
2%
2%
27
Crown O'k <fe
Colgate-PalmollvePeet common
2
26
131%
61%
60
8
%6
Crown Cork Int A_*
1,000
Coleman Lamp &
Stove common..*
100
100
Can Indus Alcohol
CI A voting
*
CI B non-voting.*
Can Locomotive—*
Preferred
Brainard
130
Per share
16
15%
Dominican Coal pf 25
Dominion Glass. 100
Preferred
Ask
Bid
Par
Dominion Steel &
9%
Crowley Milner
*
Prior Preferred.50
3
22
109
87
84
6% preferred 100
*
Invest Corp
7
-.100
Preferred
Crown
2%
25%
128%
*
Coca-Cola Co
100
22
37
27%
Crosley Corp
*
Crowell Publish'g.. *
2
14
Class A
*
Coca-Cola Intern..*
3%
21
43
*
of New York
12%
100
54%
35
Peabody...*
7 % preferred. .100
Coca-Cola Bottling
16
31
5
Orocker-Wheeler ..*
Croft Brewing
1
20%
27%
21%
Creole Petrol
4%
19%
39
*
Stocks
20%
Creamery Package.*
Cream or Wheat
Stocks trust ctfs_*
53%
1%
Cluett
104
5%
Petroleum (Md).5
Club Aluminum
Utensil com
36
1
Airways
Canadian Dredge
&
Dock
*
Cliffs Corp v t c
Climax Molyb¬
Clover Val'y Lumber
Preferred A
100
2%
Can Wire & Cab A_*
3%
18%
*
Common.
2%
8%
Canada S3 Lines._*
-
Ask
Per share
Worsted Mills
70"
66
B
Bid
Par
8
7
denum Co
*
Clinchfield Coal. 100
Preferred
100
Clorex Chemical
*
12%
Canada Packers...*
Cleve
8%
10
Class
5%
*
Clev Un Stk Yds..*
53
Stocks
Ask
Per share
Per share
6
3
98
Can Dry Glng Ale.5
Canada Forgings—
Class A
*
Bid
Par
STOCKS
MISCELLANEOUS
&
Quotation* for all securities are as near as possible for the closing day of the
x
4%
44%
"5%
39
Ex-dividend.
feb., 1939]
industrial
Quotations for all securities
Stocks
Bid
Par
Ask
~er
Fairchild Aviation. 1
Fairchlld Eng & Airl
11 %
3%
Fajardo Sugar
20
Falstaff Brewery-_1
6% convpref
1
Family Loan Society
27
8
90c
Corp
Vtc
11%
Gen Cigar common *
23
3%
28%
8%
7% preferred--100
Crude Oil--2%
125
Gen
General
%
%
26
r
com., t
18
common
Fanny F'mer Cand *
Fansteel Metallurg *
20%
5%
-
21%
5%
General
6%
Earns worth Radio &
Preferred
7%
7%
2
Fedders Mfg
5
Federal Bake Shops*
Preferred
30
Federal Compress
11
5X
4%
18
6%
5%
17%
Gen
142
99
45%
*
9
$7 preferred--100
Fisk Rubber Corp.l
12
72
6 % preferred. 100
Gen Tire & Rub— 5
_
24%
12 X
27 %
*
22%
101%
40%
10%
Class
14%
28
5
Gimbel
16
2%
8
4
6%
31%
107%
li.
3%
6%
100
*
4%%
Am dep rets ord..
Ford Mot of Can 100
7
Class A
3%
*
21X
21%
Class B
*
Ford Motor France
*
Francisco Sugar-—*
Franklin Process
-*
Franklin Rayon
1
Franklin Ry Sup..*
Franklin Simon see
Freeport Sulphur.10
1
Preferred
100
Fuller (G A) Co—
Common
1
$3 convertible
1
Houston*
Gamewell
Co.
...»
$6 conv pref
Gannett Co inc—
$6
conv
pref
*
...
*
•Gardner-Denver
*
$3 conv pref—20
Garlock Packing..."
Gar Wood Indust..3
Gaylord Container
1%
12%
32%
A
4
4%
12 %
13%
2%
12%
15%
26
Transport ation.
%
7
17
Without
32%
104
3%
7%
1
50c
56%
2
15
78
134%
4%
$3
96
21
102
74
1%
%
%
%
6%
1%
11%
5
Vara.*
--1
pf_
cum conv
80
l.X
%
%
%
17
common.
10c
%
16%
City St'l._*
Grant (W T) com.10
27
23
19%
Station Com
2%
2%
3%
12
%
3
100
Gt Atl &
Pac
Non vot
15
Great Lakes SS
13
10
80
85
13%
63
37
39
6
6%
17
48 %
49%
82 %
127%
25%
29%
*
Great West Sugar.
7% preferred..100
Greendale Minerals*
Greenfld T'p & Die*
11
18
1%
24%
26
5
17Vs
11%
5%% pref..
2
3
5%
Group No. 1 Oil
*
Group No. 2 Oil...l
Gruen
56
9 y8
9
Watch
1
Preferred
25
25
*
12
27
2X
1700
%
5
2%
1900
*
%
5%
1
11%
Gulf Oil Corp
25
Oil
k Last sale
n
Nominal.
2%
3
37%
Harvester
7 % preferred
Internat Indus
*
100
1
International Match
Realization
£1
Int Mercan Mar
*
Int Nickel (Can)..*
7% cum pref.-100
International Paper
&
Power
2
56%
159%
3%
44%
3%
51%
135%
.15
com.
5 % conv pref.
12%
44%
3%
100
Warrants
Internat Petroleum
Coupon shares. _*
Registered shs
*
_
Internat Prod
Internat Pulp
*
100
Preferred
Internat Radio
Name
25%
25%
3%
2%
*
70
1
changed to
Internat Industries
Int Safety Razor B.*
Internat Salt
*
Internat Shoe
_*
Internat Silver
50
7% preferred-.100
Int Text Book
*
29%
32%
26
1%
2%
1%
24%
Int Vitamin Corp__l
Interstate Bakeries*
$5 preferred
*
Interstate Dept St's*
7% preferred ..100
Interstate Home—
Equipment
12
78%
1
Class B
*
Hoe (R) class A. .10
Prior pref
65
22
~8~~
4%
9%
*
Preferred w w_ .25
Jackson (Byron) see
Jacobs (F L) Co
1
7% preferred
Common
6
21
5
*
...
pref
98
Holophane Co
Holly Sugar..
*
7% preferred. 100
Holt (H) & Co A. *
conv
21
18
8
%
8
*44%
105%
10%
12%
45
109
12
12%
110
95
.
1
8%
%
9
88
93
100
89
92
Hooven&Allison.lOO
Horder's Inc com.
Hormel & Co com-.
95
Preferred
100
Horn (A C) com
I
Prior preferred..5
Horn Hard't(NY).*
Hotel
Statler com.*
Hotel Waldorf-Ast_ 1
H
3
'
4%
35
5%
37%
10% Dec. 16
20
1%
22
1%
69%
106
70
106%
1
6
7
pref_20
18
20
(Harvey)_5
Flumble Oil & Ref__*
7
12
7%
15
37
10%
7%
66%
11%
7%
67
Fibre
6% preferred
20
Hupp Motor—
1
Hussmann-Ligonier »
Common
70
3%
T%
10%
00
00
1%
Laughlln
Steel common. 100
29%
3%
2%
1%
12%
%
8%
8%
53
Joslyn Mfg & Supp.5
lulian & Kokenge..
Kahler Corp
100
39%
23%
125
Kalamazoo Stove &
Furnace com
10
.
15%
*
1
K O Stk Yds Me. 100
Preferred
47%
100
90
Katz Drug com-1
Kaufman Dept St's
4
New
1
common
8%
5% conv pref.100
Kay nee
10
Preferred
7% conv pre' 100
Keith (Geo C) Co—
7 % preferred- 100
Keller Dorian Color
.
Film
90
3%
100
Kayser (Jul) & Co_5
Keitb-Albee-Orph—
4%
14%
15%
95
21%
23
see "s"
5
9%
98
82
Kelly Sprlngf Id Tire
Common
4%
80
x
..20
Kellogg (Spencer)
3%
2%
1
7 % pref unstpdlOO
7% prefstmpd 100
94
128
Kane Carburetor.
Field
Hudson Mot Car..*
*
7 % preferred-. 100
14
Hubbell
Johns-Man viile
3%
6%
22%
70%
Jonas & Naumb'g2 %
13%
conv
16
Johnson Oil Ref
*
Johnson Tin Foil
6 Metal
100
Jones &
*
$1.50
1%
Electric..*
14
....
31%
Houston oil (Tex)—
Vot tr ctfs
25
Howe Scale com
*
1st preferred.. 100
3%
23
Jefferson Lake Oil %
Preferred
10
Jenkins Bros
25
Jewel Tea
♦
24%
29
com
2%
13
B"
*
12
*
Oil
Jefferson
19
1
23%
104
oudaille-Hershey—
Houston
Jar vis (W P> Co
Jeaunette Glass
9
15%
7% preferred..100
7
Hooker Electro
Chemical com .100
Huylers Inc—
2%
37%
Int
Irving Air Chute
I
Irving (John) Shoe.l
15
Gulfboard Oil
21%
Publishing pref..*
Iron Fireman vtc
8% preferred.. 10G
Guardian Coal &
69 %
176
Int Cigar Mach
*
Internat Educational
56
Common
5
Hunter Steel com..*
31
3%
12%
2%
22%
Mach..10
45
Humine!-Ross
11
7% prior pref.100
Int Business Mach.*
Internat Button Hole
*
18
68
91
Interlake Iron
*
Int. Agricultural..*
Hires
19
29%
83%
25%
.
*
14
1%
18%
109
150
*
Intertype Corp
18%
1
»
100
Steel
Interstate Hosiery.*
Engineering com 1
Guantanamo Sug__*
3%
15%
18"
9%
%
26%
6% preferred
18
Material
Grumman Aircraft
3 %
15
par value,
27%
.
96
5% preferred. .100
14
Indus Finance vtc
1
Preferred
100
16
(C E) Co A
1%
1%
35
Indus Machine
1
industrial Rayon..*
91
Household Finance
Common
*
6
(L)
&
Bros
Greyhound Corp..*
5%% preferred. 10
Griesecfieck Western
23
7
10
...
10
Class A
136
34%
Groc Store Prod.25c
4%
2%
38%
24%
2
.
Brew
26
31%
17%
24%
Class B
135%
$6 preferred.-100
$1.50 preferredGreen (H L) Co
1
4
83%
128%
37
16%
preferred..5
5% preferred.. 100
2%
37
Greif
1%
2%
10%
35
1
Preferred
Great Lakes Term
W'house (Ohio)
Great Nor Pap...25
101
19%
Tea
com
1st preferred.. 100
Great Lakes Dredge
& Dock com....*
13
56
43
19%
10
12
95 %
12 %
5
3%
8%
6%
4
%
%
*
$5 conv pref. .100
Hiram Walker see W
$5
17%
12
I
Spencer
Hollander(A)& Son 5
Holland Furnace. 10
27%
23%
10
40
3%
7%
5
Common
$1%
55
108%
8%
Bart & Co com.25
Hilton-Davis
Chem1
1%
33
$1.80 prior pref..*
Gray Telephone Pay
37
Hibbard
7%
13
53%
25
Hinde& Dauch
com
Preferred
15
pref
conv
135
19
100
Preferred
100
Hiawatha Oil & Gas
Common
5
10%
19%
19%
Silk
6% preferred...20
Graten & Knight. _*
9
$4
%
%A
14%
100
Preferred
55
r
A_*
Grand Union
8%
76
6% preferred.. 100
Hershey Creamery _»
74
3%
Iron
1.03
*
*
Preferred
19%
10%
Granite
40c
.93
A
7%
3
Hercules Motors
*
Hercules Powder..*
14
Granite City Pig
General Box Corp.l
General Bronze
5
Class
50
com
Preferred
Grand Raps
6
138
7% pref erred.. 100
Gen Candy A—
5
Hendey Mach
Royalties
10%
98%
2%
2%
73%
Grand Nat Films.
Grand Rapids Brass 1
7%
17%
11%
55
*
32%
102
*
7% preferred.. 100
Graham-Paige Mot 1
6%
135
General Cable
7
6%
11%
7%
Class A
*
8%
7%
Heller (W E) com.2
9
7%
Preferred w w__25 k
26% Jan. 20
Preferred xw
25
Helme G W)
25
117%
113%
7% non-cam pf 100
160
159
Helvetia OH
1
25c
20c
30
2%
16%
Hosiery
5%
*
_
~2%
*
Gotham
24%
%
5
5
Baking
$8 1st pref
9
Gorham Mfg v t c_*
Gossard (H W)
*
3
4%
10%
4
*
$3 preferred
'S"
24 %
46
* r
Preferred
Gorham Inc
24
8
General
Heileman Brewing. 1
Motor
Parts Corp com.3
Helena Rub stein._*
Common
Canada
28
4
20
15
10
2
1
$5 conv pref
*
Goodyear T & R of
3%
5
Preferred
6%
11%
61
Conv preferred.20
Gen Alloys Co
*
Gen'l Amer Oil of
Texas common..5
Preferred
General American
7% class A pref.25
Hecker Prod com._ 1
1st pref
Sewing
Hearst Consol Pub
59%
11
30%
20
*
Gen
Class
pref. .50
$5 preferred
Goodvear Tire &
Rubber com
3
3%
4%
89
16%
5% conv pref. .50
Accept'ce Corp
30
39
2%
2 %
3%
10%
%
Galveston
46%
6%
Oil non-vot A
CHss B
*
Indus Accep Corp—
Cum pref.
100
Indus Brown Hoist—
.
48
__5
108
Fuller Mfg com
1
Gabriel Co cl A
*
Gair (Robert) cora.l
$3 Preferred
10
Gallager&BurtonA
Hazeltine Corp
*
Hearns Dept Stores
15c
6%
6%
3%
Interchemical Corp *
6 % preferred
100
Intercont Rubber. _*
104
101
12
5c
Terr Ilium
Inland
6
3
*
11%.
—
46%
2
Hazel-Atlas Glass.25
8
Ingersoll Rand
5
Hewitt Rubber
5
Hevden (-hemical.lO
Heywood-W akefield
33 %
—
94
*
10
75
40c
80
<■
5%
23
5%
21%
*
conv
*
*
4%
1%
5%
19%
14*
50
pref.100
4%
27%
10%
Goldblatt Bros
3%
12
Hendrick Ranch
*
....*
21%
1%
"1%
30c
21 J*
.5
com.
4%
21
65
2%
Indian
134
pref
*
Hawley Pulp & Pap
Common
1
$7 preferred
__*
*
1
com
15
11%
7%
7%
$7
conv
%
*
Indian Refining. .10
Indiana Steel Prod.l
Class B
Goodrich (B P)
Fruit of the Loom
Units
Fuhrman & Schmidt
Brewing
6%% prefww 100
Hathaway 15ak A.
95c
-.100
Fuller Brush
3%
70%
6
1
62
5%
4%
25%
Investing. .*
Partic conv pref 15
Fruehauf Trailer.-l
5
3
Indiana Pipe Line 10
1
Hat Corp class A..1
Class B n-v
1
20
5
7
Hein-Werner
57
23
Froedtert Grain &
common
10%
1
90c
Four Wheel Drive.10
Fox Film class A
*
Fox (Peter) Brew--5
F-R Publishing
*
20
30%
Pneum
Tool
*
Indian Motocycie..*
Preferred
10
Indiana Gas 6c Chem
$3 pref
Indiana Limestone
7%
"%
Hershey Chocolate. *
•
of Canada
1%
*
15%
Brit & Irel'd
Common
100
25%
*
1
Foreign shs A
Foundation Co
6
Goebel Bre>* ing
Golconda Petrol
1%
$7 conv pref
Foundation Co
47
*
Preferred
6%
7%
27%
160
Hart
conv
7% Dec. 2
16%
16%
16%
16%
1%
1%
£1
Independent
102
6%
Cooley
25
Hartfd Rayon vtc.l
6%
rets
Am dep rets ord £1
8
24%
6%
*
Common
22%
4%
20%
45%
5%
of G'
138
5
Schaffner
and Marx
Harvard Brew
Haskelite Mfg
Indus
imperial Oil Ltd
»
Registered shs
*
Imperial Pictures.. 1
imperial Tobacco
Imperial Tobacco
39
7
38
14%
pref 50
Cla«s A
3%
27
Preferred
50
Goodall Worsted.50
Good Humor Corp 1
dep rets
Fort Pitt Brewing-1
Foster Wheeler.. 10
Malt
conv
7%
37%
22%
100%
*
Preferred
Hartman Tob
26%
5%
10
of Canada com..5
59
6
11%
55%
Knitting..2%
Wernicke
27
5
Preferred
*
Gobel (Adolf) Co-.l
Godchaux Sugar—
2%
4%
2%
9%
45
*
Globe
Ford Motor Ltd—
Preferred
Co..
Class B
com
-
1%
6
7
*
5
Globe
&
5
-
21%
Bros
Glidden
31
5
*
28
*
$6 preferred
*
Gleaner Harvester.*
Glen Alden Coal
*
2%
11
106
99%
21%
100%
5%
4%
_
10c
3%
4%sconv pref.100
French
26
*
$5 conv pref
Gilmer (L H)
14
15
8
*
18%
10
Food Machinery._ 10
Am
50
(A C)
Preferred
16%
1
Foote Burt
Preferred
Gibson Art
W
Gillette Saf Razor.*
•
12%
IX
Giddings & Lewis. 2
Gilchrist Co
-.*
5c
27"
1%
50
com
17
104%
27
100
/
2
24
107
100
Illinois Brick
102
Hayes Body
35
Follansbee Bros
»
Preferred
100
Follansbee Steel—
Preferred
5c
6
25
Ask
Imperial Chemical
10%
100
llart &
108
Giant Portland—
32
*
Bros Gear
Mach com
1
com
33
_
Foote
B
4%
4%
Georgian (The) Inc *
8% class A pref-20
30
Florsheim Shoe com*
Flour Mills of Am
*
w
98
Gilbert
Fllntkote Co com..*
Fla Portld Cem u t s.
Florence Stove
*
New
21%
6% cum pref A100
Genessee Brew A-.l
16%
102
HarnischfegerCorp 10
32%
26%
12%
14%
Ideal Cement
2%
10
4
*
Harris Seybold
Potter com
9
3
*
9%
9%
50
$5 preferred
32
pref
Preferred
Harrisburg Steel
'
Refractories..*
Cement
10 J*
70
38
23
86%
conv
24
2%
Refractories com *
6% preferred.. 100
6%
35%
90
Gen Theat Equip..*
Gen Time Instru..*
Hygrade Food Prod5
Hygrade Sylvan
*
6%s conv pref
*
Harbison-Walker
1%
23%
$6
rA
Bid
Par
Per
Mfg—
Hanna (M A)
$5 cum pref
124
23
%
_
46%
Gen Stoel Casting—
Common
*
95
6% preferred-. 100
FitzSimons & Connell
8%
107%
-.
146
100 X
*
21
25
General Print Ink.. 1
88
20%
18%
A .100
.
37%
*
17%
Filene's(Wm)Sons .*
Finance Co of Pa 100
Firestone Tire & Rub
Common
10
Preferred
Fohs Oil
65
$6 preferred
*
Gen Rayon A stk..*
Gen Ry Signal
*
6% preferred
100
G Trading Corp.
50
Preferred
1
Flat Am dep rets—
10
Fidelio Brewery__.l
%
Field (Marshall) see "M"
com
33
Preferred
F
D & D
*
1%
4%
3%
23%
3
75%
127%
5%
6% preferred--100
Class A
20%
100
46%
123%
11%
87
Stock*
10
20
Hamilton Watch..*
$6 preferred
100
Hammermill Paper—
Common
10
6% cum pref..100
Hammond Instruml
38%
117
18%
7
Ol A pref part-.10
.
38%
*
86
5th Ave Coach—26
105
-
21%
Federated Dept Sts *
4 % % preferred 100
Ferro Enamel
I
13
126
pref
Hamilton
13
12%
115
Ask,
5
Hall Lamp com
*
Hall (W F)Print'g 10
Haloid Co..
5
3
12
*
Gen Optical
34
X
4%
Federal Motor Tr__*
Fed Screw Works..*
First Nat Stores
Fishman (M H)
17%
Gen Outdoor Adv't'g
Common
*
21
.33
Warehouse__25
Federal Match units
ser
17
pref.-100
Gen Plastics..
&
6% pref
40%
Motors.-10
$5 preferred
4
7
*
& Alabaster Ltd.*
Hajoca Corp—
*
Preferred
100
4%
40%
95
73
Mills
cum
Genera]
Television new__5
Fashion Park com.*
Bid
Par
Gypsum'Lime
23%
2%
stocks
fthe month preceding the date of Issue
Per share
Ltd—
Elec
dep rets reg £1
Gen Finance Corp
Gen Fire Exting—*
Gen Fireproofing..*
7% preferred.-100
Gen Foods Corp..
$4.50 preferred..*
Gen Machinery
*
4 % % preferredlOO
1
2
o
Stocks
129
4
General Electric—*
1.00
18
50c
Ask
Bid
Par
miscellaneous
Per share
23 %
65
pref. *
Class A
Famous Players
Can
Stocks
share
Am
New commonNew preferred
S3.50 partlc
Famise Corp
&
possible for the closing day
are as near as
1%
Quotations for all securities are as near as
Per share
Cony class
B
Class
70
io h
1
1
A
5k
6k
6k
Kendall Co com.--*
$6 part pref A
*
90
Kendall Refining-10
14%
5
Kennedys inc
5
$1.25 conv pref-.*
Ken-Rad Tube &
Lamp A
*
Kerlyn Oil cl A
5
15
9
4
Key Co common..*
3%
5k
Keyes Fibre com..*
Class A
*
rA
6k
2k
4%
Ludlow Valve—
Preferred
12
a*
Kimberly-Clark —*
Mfg Corp
1
Klein (D E) Co...
Kleinert Rubber.. 10
Knitted Padding-_*
Knott Corp
1
Kobacker Stores— *
Cum pref 7%.100
7k
10
13
14
67
a*
11 k
12
5k
r
Corp
Landers, Frary &
3
k
60
*
17%
*
50
Marion St Shov—*
Lanova Corp
1
Lanston Monotype
Machine Co. .100
54
61
LaSalle Ext Univ.-5
2
6%
2 k
13
100
Cement
4% cony pref. 100
Lehigh Valle«r Coal *
6 # cum conv pf 50
Lehigh & WilkesBar re Corp
*
Lehman Corp.r— See
*
Liberty Baking
Lib McNeil & Lib.*
Life Savers Corp
5
.
Llg & Myers Tob.25
Common B
25
7% preferred-. 100
Lily Tulip Cup-..
*
Lima Locom Wka
Lincoln Printing.
.
$3.50 preferr d__*
Lincoln Service. .100
d*
Preferred B
100
210
232
s54
2!«
112
18
5
30
30%
45
50
12 k
12%
1st $6
pref
.
1
10
21%
114
2k
21
17
27
J*
11 k
13 k
31!
81
V
29
3%
105
5%
5%
38 k
102
39 k
103 k
175
103%
104
177%
16%
32 k
4k
17 k
33 k
31
34%
5
li*
42
8k
&
McGraw-Hill
*
1
18%
13
*
2
100
10
15 k
*
1%
11%
*
50c
pref
McKinney Mfg
McLellan Sts com.l
8
pref-100
91
6%
conv
24
21 %
12k
30%
8k
48
106 k
13 k
*
9
Lone Star Cement-*
56
10%
preferred serA*
67
50
86
Mead Johnson
.
20 k
10%
15%
1%
125
com
10
50c
*
Mengel Co
5%
__1
1st pf_50
Proper_5
conv
Mercantile
Mercantile Stores..*
Preferred
100
50
5k
25
8%
14/2
86
Sec Co class A
4
1
%
4
2k
13
31%
17 %
89
4
%
28
10%
6
6% preferred-.100
115
118
Lino.*
20
*
50
Mfg.. 100
100
Scott
*
com
6k% pref A100
*
5
48 k
14
9%
56%
Mesabi
Mesta
Iron
1
Machine
5
Metal Textile Corp
Common
25c
Partic prefence.15
t Named changed to
Omar,
.....
100
Inc.
jy*
62
60
63
88"
lk
92"
3
15%
13%
%
16%
13 %
5
"5%
"2 54
%
36
Murphy (G C)
*
5% preferred. .100
Murray Corp.
.10
Murray-Ohio Mfg
Muskegon Piston
Ring com
2.50
Muskogee Co
*
100
'7'
st*
10
17
20
55
56
74%
75%
25
11%
12
69
73
National Supply—
7% preferred-.100
Nat Supply <Pa)._ 10
5%% pr pref..100
10-vear $2 pref_40
Nat Tea common.-*
National Tool
1
Nat Transit
12.50
Nat Union Radio.. 1
Co
Natomas
*
12%
52%
16%
3%
1%
7%
1%
10%
13
57
17
3%
1%
7%
AH
10%
Naumkeag Steam
38
100
Cotton
Navarro Oil..
*
Nazareth Cement. 10
100
(Oscar)
5Ih
% Jan.
*
Preferred
14%
4%
3
12
*
46
44
1
20
22
4%% conv pfd 100
Nelson (Herman)..5
67
73%
5%
6%
4%
Neptune Meter A..*
D
8% preferred.. 100
68
73
%6
%
35%
36%
Nestle-Le Mur cl A *
*
5% preferred--100
Bedford
New
107
110
Cord¬
5
7
9
100
115
125
Rayon
common
A
25
1
*
22
7% preferred ..100
New England Lime
97
New Britain Mach
units
*
New Hav Cl com..*
pref
New Idea
100
*
com
N J Worsted
pf__100
New Mexico &
Arizona
;
*
Land
24
12
11
7
6%
50
60
11%
12%
50
1%
Newport Indus
1
*
24
1%
14 %
New
Process Co
N Y Auction
*
30
lk
38%'
2%
7%
7%
12%
2%
Founders shares.!
10
38%
2%
8%
7%
13%
11%
80
84
*
28
29
1
jy*
Noma Elec Corp
1
North Amer Avia._l
7%
54%
21%
4%
17 %
2%
N
$5
3%
N
52%
108%
7%
8
11
54
111
7%
9%
11%
6
Y Air Brake.—.*
Y Dock
*
*
pf
non-cum
N Y Merchandise. 10
N Y Shipbuilding.. 1
4
45
100
5
5
Y Transit
Nicholson
File
1900 Class B
N les-Bement-Pond *
No blitt-S parks
65
5
o5%
2!H
17H
39
41
1
1
2
1
1
$6 preferred
3
4
*
.
North Amer Cement
14%
1
2%
23%
17
Common
Class A
System
Common
pref-.25
2%
pref._
Class B pref
North Amer
47
50
15
Nash-Kelvinator __5
13%
6k
3 k
7%
13%
13%
Com class A
Com class
8%
4
—*
B— ._*
prior pref..50
Am Refractories
6%
No
5
6
Rayon
Class
A
B
18%
19%
18
20
43%
45
3
*
Class
*
1%
22
6%% preferredlOO
North Central
com
1
Nat Aviation
5
1%
30%
40
93
97
Nat Bellas-Hess
iiH
8%
12%
5
3%
No European Oil—1
North German Lloyd
%6
Texas Oil
Amer
55
21
1
31%
%
shares
Northern
Finance
A: Last sale,
n
Nominal,
r
%
%
Illinois
Corp
*
10%
123
t Company in liquidation.
9
*
Nehi Corp com
Neisner Bros
North Amer Car..20
12%
.«*
JNat Baking com__l
6% preferred-.100
Nat Battery pref__*
13
«*
55
100
Nat Steel Corp
Nat Sugar Refg
39
iik
iik
Muskegon Motor
Fibres
i'4
7% pref
38
Nat Automotive
35*'
$6 preferred
N
Nast (Conde) see O
Nat Acme Co
5%
68
14
%e
Conv part pref..*
Nat Shirt Sh Del__*
6%%
6
conv
1
12
1
75
24
8%
"3%
31
New Bedford
7
5k
Myers (FE)& Pros.*
Myles Standish vtc*
Nachman Springf..*
Narragansett Rac'g 1
30
Service Cos
50
70
*
Nat
4*
3k
*
Nat Screen Serv
age
4
Mullins Mfg Corp—
Class B__
1
Preferred
6%
%
36
12.50
Nat Safety.
Class
3%
Mueller Brass Co__l
preferred
Mutual
2154
14H
$7 preferred
*
Nat Refining new. _*
$6 prior pref
*
145
%
23 %
New
Spec cl A
Merritt,Chapman A
Messenger Corp
109%
17
J"
95%
141
"2
10
Common
5%
26% Murphy VarnishlOO
10/2
Preferred
100
28
Messer Oil Corp
Corp. _5
Munson SS
Jk
79
Merrimac
*
$7 conv pref
*
Munsingwear Inc..*
pref A.*
52
27
Preferred
24%
22%
preferred..*
Products
2%
*
Common
Moxie Co class A
75
Preferred
Conv
15 k
26 k
.
94%
6
1%
3
Newberry (J J) Co-
22
20
com.
Mountain Prod
Merchants Refrig..
1 deferred
100
Merrimac Hat
Finance
Mount'n & Gulf Oil 1
14
Transportation..
Mereenth'ler
Corp A__l
..
.
k
7%
5% Jan.
Amer shares
Mortbon
Mot Wheel
Merchants & Mfrs
Partic pref
*
Merchants & Miners
6k
4
2
com
Radiator
Nat
3%
19%
Pressure
Natl Pump cora.._*
Mtge Bk of Colombia
94 k
10 54
69
Cooker
5%
Preferred
Motor
9
2%
17%
National
Drili
65c
10
10
Shoe
Twist
<fe Machinery.. 100
Motor Improvement
Preferred
58%
Preferred
Melville
Morse
12
126/8
Mellins Food
Preferred.
14 %
$5.50 pfser B w w*
Metal & Thermit..*
value,
%
in
29%
McWilliams Dredge*
Mead Corp com
*
17 k
35
par
l°AA
95
Nat Paper & Type—
Common
100
(Philip)
.V Co Ltd
Motor
conv
25
5% conv pf A. 100
2%
Ay*
10%
88%
20%
9k
McKesson-Robb'ns 5
22 %
Lit Brothers
Preferred
No
8
Merck & Co com_.l
Loblaw Groc Ltd A*
*
85"
6%
Pub
Plate com
Io
Morris Plan Indus
Morris
6
83
McKeesport Tin
$3
36
25c
Bank
*
McGraw Electric
34
com
32%
Nebel
53
Plan
4%
46%
30%
Nat Oil Products. .4
Prpferred
%
50'
Preferred
22
37%
37
Moore (Tom) Dist.l
Moore Drop For A.*
Morris
100
Oil Co
Preferred
McCord Rad cl AClass B
_
Morrell(John) & Co*
.
McQuay NorrisMfg
4
5k
*
*
$3 cum pf w w
*
$3 cum pref x-war*
McCahan Sugar
Refining pref. .100
McCall Corp
*
McColl-Frontenac
Maytag Co
McCrory Stores..
Conv 6% pref-100
i6k
3 k
Loft Inc_._
See Textiles
%
2k
1
*
pref..*
2
167
6% preferred
25
Liquid Carbonic
*
Liquidometer Corp 1
Loew's Bos Thea.25
49%
163%
160
Lipton (Thomas J)—
Locomotive Firebox*
161
*
100
*
*
49 %
.*
Class A
Preferred A
-_10
-
Common
aVA
45
117%
47%
10
B.
*
Cum pref ser B__*
Montgomery Ward—
46 k
9k
Locke Steel Chain .5
4*3
49
112%
*
100
$4.50 Pi ser A
May Dept Stores. 10
May Hosiery—
~2%
Lockheed Air Craft 1
4
"2"
102
3k
29 k
3%
10
..
1%
ioi %
116
16
-.5
Class A
Monroe Loan Soc A1
Monsanto Chem__10
15
51
2
*
1.15
3154
27
19.
Refg
1.00
L)
1
Corp *
Masonite Corp
*
5% A conv pf_100
2%
3
41
*
25
preferred .50
Lindsay Lt&Ohem 10
Lion Match
2%
2k
pref.. 10
Preferred
29%
Ih-ior
Preferred
Midwest
Monroe Chemical-_*
lk
24
Line Material
Monolith Portland
27 k
*
100
Preferred
7k
1
Lessings
*
Libbey-Owens-Forri *
10
4%
8k
Moody's Invest Serv
part pref
*
Moore Corp com..*
6k
Ley (Fred T) & Co
Preferred
7
21
Nat Steel Car Ltd.*
Monumental Radio 1
29 %
80
inc
1
Le Tourneau (R G)1
4
*
5
Nat Standard
3
Monticello Tobac.
10
*
2%
17
100
Stores
4%%pref
22
32 k
Leonard Oil Devel 25
Le Roi Co com
5%
17
16 k
Trusts.
Lehn & Fink Prod-5
Leland Electric
33
5
1
Molvhdenum <'nrp
31 k
3
Leh Portl Cement.25
31
-
167%
29
*
Moloney Electric—
Modine Mfg com -
*
-.5
Lefcourt Rlty Corp 1
Conv pref
*
Leh Coal & Nav
*
98
19
100
92
Nat Rub Mach
12%
106 %
26%
7% preferred-.100
Lebanon Steel & Iron
Lee Rub & Tire
100
31%
Martin (Glen
Martin Parry
% Master Electric...1
Lawrence Portland
Leath & Co com---*
Preferred
*
cum
22
35
12%
Math'son Alkali
6% preferred-.100
$6.50
1§*
33 k
Preferred
10%
12%
$2.50
65*
100
8% cum oref--100
35
%
Lawbeck Corp—
Loew's inc
18%
8%
5%
Mock Judson & Voe
Common
100
Mar Tex Oil vtc -.1
4k
40c
30c
1
Mo Portl Cement. 25
com
preferred .100
5% % preferred. 10
11
30
Lautaro Nitrate A_1
Class
1%
Rockwell. .1
Massey-Harris;
5k
o
Monarch Mach T'l *
19
41
Pipe Line A
Class B
Monogram Pictures 1
Monolith Portl Cem
16
17 k
15
15%
15%
8%
3%
Leather. 10
24%
5% preferred.. 100
50
14
1%
3 k
Margay.Oil Corp..*
Preferred
5k
47
4
4%
40%
Oil
1.30
101
Marlin
A.
Preferred...
Lion
19%
1.55
19 k
Marshall Field & Co*
Class B
Link-Belt Co
Lionel Corp
2%
99
14%
38 k
5%
25
Preferred
6
3
39
Jan.
common
Common
27
14
1
Wells Co
Lerner
10
37
Bakeries—
Investm't
#
11 %
Maracaibo Oil Exp. 1
Langendorf United
Class
1
*
100
Preferred
38%
25
National
5%% preferred--*
Missouri Kansas
Marathon Paper. .25
Preferred
100
4%
7% preferred.. 100
34
common
143%
Steel Castings.--*
Nat Mfrs &Stores..*
75
14%
170
141%
100
Nation'1 Malleable &
111
1
A
15%
1%
25
Bryant Tnc.. *
Lane
125
.
Oil
Mission
101
24
168
Lead
Nat Lock Washer_20
Mississippi Glass—
2
*
73
8
10
6%
8
109
1%
12%
14%
99
pref..*
conv
Nat Licorice
23
Minneapolis-Moline
Power Implera 1
$6.50 cum pref..*
Mission Corp
10
*
6% pref B
5
5k
Shirt_25
*
Manhattan
2k
lk
*
pref
conv
$4.50
112
7
7% pref A——100
National
**
7%
Gas
Natl Gjrpsum com.l
8k
11%
,y*
Manufac's Trading 1
Mapes Cons Mfg..*
Maple Leaf Mill...*
16
14%
112
1
25
154
9k
1
Common
Nat Fuel
2%
B
Manh-Dearborn
B
"1%
111
%
6%
1%
12%
14%
A
New class
9%
Minn Min & Mfg__*
1
8k
1%
New class
14
*
8
Manning Bowman
2%
14%
1
Lanatin
5
Inc--*
& Co common
r
18
45
Manischewitz
20
51
100
Clark
5 k
5
17
1
Lakey Fdv & Mach 1
Lambert Co
Lane
6 k
23 54
8%
10
Oil
7
12
13%
2%
15%
__1
110
101
107
24
Products
Class A old
(I) Sons com *
Pref 6%%
100
Minn Brewing
1
Minneap-Honeywell
Regulator
*
4% pref se>- B.100
41
17
_
$5
1
40%
—
23 k
50
Preferred
5%
~i~x
Miller
Mangel Stores—
43 %
Kysor Heater
8% preferred- .100
100
4
Nat Food
preferred—*
Conv
Mandel Bros
preferred. .100
Laclede Steel
28
26%
i
71
4k
Supply common
Miller & Hart—
25%
26
k
69 k
4%
9
9
32%
5%
25%
16%
2%
25
*
Stpg„*
Nat Fireproofing__5
25
108%
42%
98%
Dist Prod
Nat Enam <Sr
Midwest Piping &
26
21 k
shares—£1
Midwest
25
Mahoning Invest 100
Majestic Radio &
Television com__l
Major Marketing--1
Mallory (P R)_.
-*
Manati Sugar com 1
Option warrants.
tKolster-Brand Ltd
8% preferred-.100
Kresge (S S) Co—10
Kress (SB)
*
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
~4~~
25
—
Nat
%
Scrip
28
Macy (R H) Co Inc *
Mad Sq Garden—~
Magazine Repeater
Razor com
1
Preferred
*
3%
24
Mid-West Abras.SOc
*
Mack Trucks Inc.-*
MacMillan Co
*
MacWhyte Co—
13*
Koppers Oo 6%pfl00
Kresge Dept Stores I
Lago Petroleum
Lake of the Woods
Milling
Macfadden Pub—*
Preferred
3
12 %
30%
%
2k
6% preferred
5%
8% 1st pref—100
$2 n-c div shares.*
Mid vale Co
*
124
121
6% preferred--100
7
2k
31
4%
7% pref class A100
7 % pref class B100
%
$2 conv pref
*
Midland Steel
Products com.*
4
3k
30%
29 %
10
*
Nat Dept Sfcores..
*
Oil Corp—
Midland
*
23%
5%
11%
12%
109%
109%
6%
Nat Cylinder Gas__l
4
15
6
103
*
Nat Dairy Prod
15
100
Macfadden Newsp.*
55
40
3k
108 %
4
MacAnd & Forbes 10
%
3%
8%
28%
...*
(Del)l
Nat Container
Middle
10
5
Preferred $7
Nat. Cash Reg
8
14%
States Pet—
Class A vtc
*
8%
Aluminum Fdy..*
% National Candy.--*
Nat Casket com.--*
2%
24%
170
169
_
_
l«c*
MIckelberry's Food
Products com—1
Class B v t c
2k
30
2%
24%
10
7 % preferred
100
National Bronze &
10
6%
-.10
—
Nat Biscuit
5%
1%
*
Ask
Bid
Par
Per share
Mid-Cont Petrol ..10
153%
106%
6
40
$8 preferred-- — *
Kir by Lumber--100
Kirby Petrol
-1
Kirkham Engine &
Preferred
24*
6% % pref
100
Airpl_50c
Corp
9
Sugar—*
Michigan
22
1%
Luscombe
Lynch
Gas & OU...1
10
Preferred
'
21%
162%
2
2
Mich
Mich Steel Tube.2%
110
%
8k
p
Kingston Products. 1
Kinney (G R) Inc__l
$5 prior pref
*
1
Lunkenheimer Co-
27
Ji
Kingsbury Brew—1
King Seeley com._l
stlf
£
7
1
200
100
100
50
Lukens Steel
Wire common— *
4%
i
150
Loudon Packing—*
Keystone Steel &
Amer
Mexican Petrol
Mich Bumper
6
18 k
106
Louisiana Oil Refg-*
6 k % conv pf-100
Ludlow Mfg Assoc.*
4%
%
Metrop Playhouse.*
Mexican Eagle Oil-*
Mexico Ohio «>il... *
46
preferred--100
7%
16
7
Long Bell Lum
Common
Stocks
Ask
Per share.
3k
3k
A--*
*
85
$5 preferred—100
Lougwest Corp---- *
11% Loose Wiles Bis.-25
7
5% preferred--100
8
Lord & Taylor-.100
90 k
1st preferred.-100
15
2nd preferred.. 100
5k
Lorillard (P)
10
27 k
5%
preceding tha« ate of issue
Bid
Par
Stocks
Ask
Per share
26 %
Kellogg Oo
--*
KelloggSwitch& S -*
6% conv pref-100
Kelsey-Hayes Wheel
possible for the closing day of the month
Bid
Pa?
Stocks
Ask
Bid
Par
Stocks
MISCELLANEOUS STOCKS
&
INDUSTRIAL
88
Canadian price.
(New stock.
11
Quotation* for all securities are as near as
Bid
Stocks
Per
25
24
10
North Pipe Line. .10
Ask
share
_
Peoples Drug Stores*
63*% conv pref. *9
Pepsi-Cola
J*
153*
523*
N'west
Engine
*
N'west Yeast—100
Norwalk Tire &
Rubber
7% preferred—60
6
37
*
28
73*
23*
1
Nu-Enamel
1
Nunn-Bush Shoe 2H
It*
Oakite Products. .20
Ogilvle Flour Mills.*
Preferred
lOO
163*
543*
r
lVy*
39
32
3
Phelps-Dodge. .--25
Phila Daily News. 10
Phila Dairy Prod--*
$4 preferred
*
r
160
223*
*
*
Ohio Oil
♦
I*
6% preferred.-100
11.13*
*
11
*
Ohio Rubber
*
Ohio Seamless l ube*
7% preferredi..100
Oil Exploration
Oilstocks Ltd
95
4
44
1
I"
233*
14
15
93*
93*
113
105
43*
47
23*
100
135
10
150
6% preferred..100
Oldetyme Distillers 1
Oliver Farm Equip.*
100
104
common
5
1H
13*
23 A
Omar Inc
1
Oneida Ltd coml2 3*
Preferred
25
243*
43*
13 3*
28
23
Onondaga Pottery.*
8
Ontario Mfg com..*
Oppenheim Collins.*
6
IV*
29
243*
143*
6A
8
73*
263*
%
303*
Otis
♦
23
233*
6% preferred. .100
142
Elevator
Otis Steel
*
$5.50 conv 1st pf_*
Marine
46*1
&
Manufacturing- .5
193*
Outlet Co com
*
7% preferred..100
Overman Cushion
42 H
1143*
1st preferred
643*
53*
13*
143
123*
503*
5A
8
33*
14
*
53*
33*
preferred
*
pac Eastern Corp.-l
45
1.65
45
103*
4
*
•
Page Hershey Tubes
Pairpont Corp.. 100
Palmer Bros
*
Preferred
60
Pan Am Airways. .5
Pan-American For¬
eign Corp class A1
Class B_
1
Pan Amer Match.25
3
653*
63*
33
18*
>'.*
63*
43*
100
2.80
50
113*
43*
103
50c
1
10c
50c
63*
143*
75
93*
103*
6
63*
115
"63*
13*
American shares
Pantex Pressing
63*
6% 1st pref...100
6% 2d pref.
10
Parke. Davis Co..*
—
5
543*
1003*
33*
2
113*
94
8
35
563*
u*
97
H3i
113*
413*
42
133*
163*
15
Parker Rust Prf.2 3*
Park & Tilford Inc.l
21
10
&
Reel common—1
Parmelee Trans—*
Pathe Film Corp.-l
7% preferred
*
Pea body Coal B—5
6% preferred.. 100
Peck, Stow & WilclO
Peerless Cement
*
Peerless Weighing &
Vending com
1
Preferred
*
Pender(D)Groc'y A*
*
Penick & Ford
*
Penney (J C) Com.*
113*
13*
9
100
81*
63*
23*
4 3*% preferred .50
$7 conv pref
*
Penna Industries—
.Units
Penn-Mex Fuel
Cla«3«J
Units!?
B.
Pitts Forgings.
Pgh Metallurgical 10;
Pittsg PI Glass—.25
lc
ii%
7
Plant
33
23
3*
13*
*
33*
7% 1st pref—100
A
83*
Plough Inc
Plymouth Oil
_
--5
100
100
-1
57
59"
12
123*
123*
133*
19
21
Preferred
Polaroid Corp
Pollak Mfg
-■
Poor & Co class B.
-
*
Porto-Ric-Am Tob—
Class A
*
12
.133*
1
22""
conv
Vi/
20
36
41
*
47
49
common—1
1st pf—5
conv 2dpf—50
Price Bros & Co—*
5%
5%
conv
16
13*
el*
151
159
14
16
23*
23*
23*
25*
23*
2ov/
123*
*
56
216
116
119"
3*
Corp com—*
Proc & Gamble
Timber
com..*
Preferred
Pullman
Inc
20
*
%
"43*
36
40
53*
113*
353*
73*
93*
63*
A*
753*
113*
93*
43*
1143*
53*
1193*
1583*
156
preferred—
Rainbow
18
2
73*
100
653*
23*
Ay*
49
52
13*
*
2
3*
33*
43*
B.— *
preferred
100
Corp pt A.*
Class
B
*
Rath
Packing. —10
Raybwu.os-Manhat *
conv
*
pref.
Rayomer Inc com.. 1
S2 cum pref
25
16"
143*
3
33*
65
65
6
93*
163*
II"
32
75
38
513*
123*
.
-----
&
33*
53*
5
108
783*
243*
253*
93*
23*
33*
3*
23*
114
Class
A
B
100
& Co
5% preferred..100
100
Rollins Hosiery
1
Rome Cable Corp.5
Roosevelt Field
13*
Ross Gear & Tool..*
Rossia Int Corp
*
Roxborough Knitting
33*
Ruberold Co
*
12
143*
13*
103*
2
15
2
103*
23*
23*
43*
100
1
1
6
183*
3*6
193*
3*
543*
633*
553*
65
112
Jan.
41
27
17
29
23*
23*
40
3
1.25
45
20
203*
23*
23*
212
218
32*
43*
13
21
15
23
H
"II*
*
123*
243*
963*
<39/
24
7
74
Sloss-Sheff S & 1-100
83
$6 preferred—100
101
(A O) Corp. 10
94
'
nV/
78
88
103
163*
173*
it*
143*
Smokers Match..-*
25
Smyth Mfg
53*
Socony Vacuum.-15
Solar Mfg Corp
1
Sonotone Corp..--1
Conv preferred._l
Sobs Mfg common.1
60
133*
123*
33*
133*
123*
33*
1H
12
11
5
53*
South Bend Lathe
5
Works
173*
183*
23*
23*
32
South Coast Corp--l
Preferred
100
22
27
113*
South Penn Oil---25
32
34
443*
23*
So Porto Rico Sug
173*
18
58
60
363*
913*
106
1083*
4*
363*
95
107
Shore Oil &
Development-. 100
Greyhound
23*
10
173*
Lines
common.
Southern Groc com.
1083*
33*
South'n Pine Line 10
133*
Southern Phosph.10
22
Preferred
_
—
-
-
-
-
Webbing Mills.
125
74"
Southland Royal..5
South West Penna
77
Pipe Lines new. 10
Spalding (AG)&Br_*
7% 1st pref.-.100
Sparks-W ith'gt'n Co
5
25
*
Common
27
31
23*
56
133*
13*
23*
143*
32
5
1
'brlce.
Spear & Co.
—-1
$5.50 preferred..*
Jan. 17 Spencer Kellogg
*
133* Spencer Shoe
*
13* Sperry Corp v t C—1
109
Spicer Mfg Co
*
243*
$3 conv pref A—*
Spiegel Inc corn.—2
$4.50 conv pref—*
Springfield Ice & F.5
90
Square DCo
1
163*' Squibb (E R) & Son*
343*1
$6 preferred
*
13*
t New stock,
x
— -
-
Ex-dividend.
19
5
3
133*
4*
123*
33*
5
53*
53*
8
173*
19
36
37
63*
33*
23*
7
3
-
21
138
S'eastern
Sou
173*
*
8% preferred.-100
Soutn
80
Canadian
2
1.05
Skelly Oil
=
6% cum pref. .100
Skenandoa Rayon.*
5% preferred. .100
Typewriter vtc—*
23*
Savannah Sugar—1
Savoy Oil
*
Snider Packing—-*
22
*
20
283*
Smith & Corona
Sangamo Electric..*
Sanitary Co of Am
8% preferred
San-Nap-Pak com.l
Units
17
273*
Sivyer Steel Casting
Smith
19
193*
423*
Savage Arms
20
Lamp com..*
Preferred
Common
17
com..5
r
14
3
18
12
23*
100lr
Samson United
20
com
Preferred
13*
,
Salt Dome Oil
133*
42
100 *"
St Regis Pap
*
Simplicity Pattern 1
Singer Mfg.----100
Singer Mfg Ltd— £l
Sioux City Stock
SIrian
43*
Mills com
100
St Paul Union Stock
Yards com
*
123*|
70
113*
5% preferred.. 100
6% preferred.. 100
7% preferred ..100
St Lawrence Corp.*
$2 conv pref—50
Pre erred
14
26
28
$2.50conv pref__*
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car H & L__*
Safeway Stores
*
*
11
243*1
Simonds Saw & Steel
^
J/
Russeks 5th Ave_23*
St Lawrence Flour
1
&
Co 7% pref.—100
Yards
23*
Russell Mfg... --50
Rustless Ir & Steel. 1
Nominal,
33*
90
.3
Typewriter.*
7% preferred.. 100
Royalite Oil Ltd—*
*
Common
.
Royal
---*
Simon Brewery
Simon (Franklin)
6
4,93*
2
1
preferred---*
Slmms Petroleum.10
18
Root Petrol Co—
common
Pub
15
5
$1.20 conv pfd.20
Rose 5 10&25c Store
100
pref
Simmons Co
1
Rogers Majestic..
Rosrers Peet
3*6 Dec. 30
43*
53*
Simmons Hdw & Pt
5^
*
143*
Silver Burdette—
"83*
33*
93*
12
100
Rookbestos Prods-
*
133*
1083*
Simmons-Boar d ma n
19
Pap Box. 5
Preferred
*
$2.50 preferred.30
SIlex Co
Common
*
Preferred.
*
-
100
33*
13*
*
Class
—
Preferred
Shrevept El Dorado
Stamped
Shuron Optical
*
Signode Steel Strap'g
i*
66
Ritter Dental Mfg.*
Riverside Cement—
24
1063*
73*
Works common .10
22
103
113
Prior
*
100
25
5% pfser AAA 100
Common
93*
2H
Richman Radiator
Richmond Cedar
Preferred
Hoist
Sherw-Williams -.25
Sher-Wins Can
33*
20
n
Warrants
60
173*
A: Last sale,
93*
413*
53*
5
(W A) Pen*
Shell Transp & Tr £2
*
Rights
5V*% conv pf.100
Sbepard Niles Crane
56
106
it*
Sheaffer
123*
40J*
25
203*
$5 conv pref
*
Sharp & Dohme—*
$3.50 conv oref—*
Shattuck (Frank G)*
Shawnee Potterv. .1
Shell Union Oil
93*
Sanborn Map.
37
133*
163*
*
77
55
84
79
303*
23*
♦ Without oar value.
13*
213*
Shamrock O & G--1
Sharon Steel Cp—*
273*
183*
i
t Company in liquidation.
Seversky Aircraft—1
Common..
Preferred.
55
ayraond Concrete
Pile eommon
75
Warrants
Rockwood
-----1
7% preferred.. 100
90c
St L Rocky Mt &
Pacific Co.-100
3*6
Ralston Steel Car—
Randall
100
St L Nat Stk Y
Luminous
100
100
Co.i.
Preferred
5
Servel Co
Richfield Oil of Calif
Robertson
100
Seton Leather
5s
Dry Gds_*
of N Y ord shares.
43*
103*
343*
643*
23*
Warrants.
ordinary
Royal Dutch Co
110
S3 .50 conv 1st pf *
Radio-Keith-Orph.*
common
B common
10
Rhodesian Anglo. 10s
Rhodesian
Selection
Preferred
110
Radio Corp of Am.*
$5 pref B
*
New
%
13*
Ay*
123*
13*
73*
80
Chem.l
pref.. 100
53*% cum pf__100
Reynolds Metals..*
53*% conv pf.100
Reynolds Spring
1
Reynolds Tob
10
Riley Stoker
50
25*
58
cum
1st pref.
1
ware com
Preferred
183*
33*
143*
60
Preferred
.10
Revere Cop & Br. .5
Class A.
10
Roeser & Pendleton *
12
38
8% preferred--100
5% preferred--100
Producers Corp.-25c
Propper McCall'm.*
Prosperity Co B—*
Publication Corp.-*
1st preferred..100
Original pref. .100
Puget Sound Pulp &
Process
S3
5c
113*
113*
343*
163*
100
common
24
93*
163*
503*
13*
563*
Class
14
93*
Steel Car
Pressed
Selby Shoe
*
Sentry Safety Con.l
Serrick Corp cl B.. 1
Rochester Button. _*
8
*
Hall
pref.
"53*
*
*
Seeman Bros——*
13*
213*
5
Republic Steel.
*
6% conv pref. 100
6% prior pf A-100
Res pro Inc com
*
Robinson(Dwight P)
7% 1st pref—100
1
Pratt & Lambert..*
Seiberling Rubber.*
Seagrave Corp
Sears, Roebuck
73
70c
1
Robertson (H H)_.*
Potrero Sugar
5
Pref stamped--_5
Potter Co com
113*
Robbing & Myers..*
Preferred
25
21'
19
123*
Vy*
20*
w.,25
2d pref
$2 conv pref
Seaboard Oil (Del)
83*
1013*
53*
173*
33*
143*
2
warrants
Richardson
.*
10
rights
Rice Stix
Scranton Lace
Scullin Steel pref. 50
Common
*
Warrants
Preferred
Reo Motor Car
7%
*
_
Segal Lock & Hard¬
10
100
w
1
_
3* % preferred
*
Scovill Mfg
25
103*
conv
Preferred
Renner Co
-
4
78
Rem'tn Rand com.l
B
Schwitzer-Cumm
Scott Paper
y
*
Reliance Mfg Co
Bond
Sts.l
8% preferred.-100
"83*
Reliance Elec & En;
Common
Preferred
13*
t
Product A
1203*
42
*
Rademaker
29
13*
83*
213*
38
78
26
IV/
5
Pocahontas Fuel-100
763*
83*
13*
43*
73*
12
42
Or)—
(Thos
5§*
30c
103
Plant Reduction-
83*
3
73*
102
20
Pittsburgh Steel—
7% pref B
100
53*% prior pf-100
5% pref A
100
fn^
50
63*
65
12
73*
113*
393*
303*
Pitts Screw & Bolt.*
7
21
6
5
19
53*
*
1
93*
553*
1
Penn Rivet Corp__I
Penn Salt Mfg.-.50
Penn Sugar v t c..20
Penn Traffic
2 3*
Penn Vy Crude Oil-
3
16
Pitts Coke & Iron--*
Pittston Co
443*
63*
283*
--*
Preferred
New
Penn Glass Sand—
Common vtc—*
63*
(Pa)-.100
6% preferred--100
Punta Alegre Sugar *
Pure Oil Co..
*
(
Switch class A.. 10
Penn Federal Corp.*
,
38
Pitney-Bowes Post. *
Pittsburgh Brewing *
39
13*
43*
pref A__*
3*
Pirelli Co of Italy—
Am shs 500 lire—
6
1
*
103
73*
3*
Winterfront.l
Pines
37
15c
Penn Coal & Coke 10
Pa-Dixie Cement- .*
Class
93*
Air¬
Penn Electric
Pillsb Flour Mills. _*
5% conv pref..100
6% preferred. .100
Purity Bakeries—*
Pyle National Co. 5
Pyrene Mfg
10
Quaker Oats
*
6% preferred..100
Quaker State Oil. .10
83*
conv
12
2
43*
23*
153*
73*
3*
83*
243*
Pierce Petroleum.-*
35
20
pref.25
Remington Arms..*
pref. 100
conv
Reliable Stores
Preferred
45
15
73*
100
Preferred
Schulte Retail
Seaboard Fin Corp.
$2 cum pref w w_»
*
7% 1st pref—-100
Reiter-Foster Oil-3*
(Illinois)
33*
13*
313*
30
25
$1.50
Pierce Governor--*
Preferred
43*
23*
40H
Pierce Oil Corp—
8%
*
Reliance Si eel
Pkge Corp..—--5
Pressed Metals Am. 1
30
23*
5
Pierce Butler Rad.5
Prentice
63*
A9/
40
Pictorial Paper
New
-
Class B
Preferred
28
99
Reis (Robt) &Co—*
A*
40
2
3
13*
2
100
Preferred
23*
393*
Phillips Packing—*
Phillips Petrol
*
Phoenix Hosiery.-.5
7% preferred--100
Pick (Albert) com.l
l*rairie Oil & Gas.25
13*
Machine common*
Preferred
*
Paraffine Co Inc. *
4% conv pref. 100
Paramount Motors 1
Paramount-Publix 10
Paramount Pictures 1
100
Preferred
Phillip-Jones Corp *
7% preferred--100
PhiliD Morris see M
Potash Co of Am
Refining com.._l
Pantepec Oil Co—
Rig
Record com.*
Phila
Class B
75
53*
Parker Pen
Phil & Read O & I-*
3*
43*
303*
43*
303*
4
*
com
53*% preferred.—
Schulte Real Estatel
16
26
31
7
*
Mills Ltd
Schenley Distillers.5
53*% Pref
100
83*
1$
3 A
Regent Knitting
•
Class A
143*
Pan Am Petrol &
Transport
5
$50 par B
Pan-Amer SouthernI
Panhandle Prod &
173*
Pleas't ValWine Col
Common
100
Preferred
100
Pacific West Oil.. 10
Packard Motor
11
60
17
A7/*
50
15
*
63*% pref—100
Regal Shoe—
Preferred
10
$5 conv pref
Pacific Port Cement
7%
3
583*
Pitts Coal
20
45
31
2d
Penn-Central
lines Corp
13*
23*
$6 preferred—
——
1
Tire 6% pref
*
Owens-Ill Glass. 12 3*
Oxford Paper com.*
$6 preferred A
*
$5 preference
*
Pac Amer Fisheries 5
Pacific Can
*
Pacific Coast Co. -10
Parkersburg
9
1
Pilgrim Explorat--l
Oshkosh B'Gosh
*
Conv preferred..*
O'Sullivan Rubber. 1
Outboard
Preferred
Reed Roller Bit
Reeves (Daniel)
Phila Insul Wire.--*
Ohio Brass B
4
423*
As
Bid
Par
Schirf Co
Reed Prentice com.*
73*
23*
3*
3*
*
3
40
Pharis Tire & Rub-1
Banir Oil
2*'
393*
Petrol Heat & Pr—*
Red
Stocks
share
2
Raytheon Mfg.-50c
6% preferred
5
Real Silk Hosiery
Mills common
5
7% cum pref.-100
Reda Pump
*
Reece Button HolelO
Reece Fold Mach.10
3*
13*
23*
63*
83*
Pfeiffer Brewing---*
14
83*
173*
93*
73*
Derivatives.*
Petrol
27
17
9
Conversion
Petrol
28
1137
Ask
Per
Par
share
253*
113
108
25
1
Co
Permutlt
83*
263*
Ohio Forge &
Machine Corp
Ohio Leather
Ohio Match
Okonite
Circle
Perfect
Pet Milk—----—*
Pet Corp of Am---5
4
*
Norwich Pharm
Novadel Agene
Noxzema Obem
I*
4
Bid
Stocks
Ask
Per
Par
26
6
North & Judd
Nor Paper Mills.
possible for the closing day of the month preceding the date of issue
Bid
Stocks
89
MISCELLANEOUS STOCKS
INDUSTRIAL &
FEB., 1939]
j
23*
73*
75
19"
21
23*
443*
143*
443*
143*
45
48
133*
633*
133*
643*
253*
3
27"
27
106
108"
month preceding the date of Issue
Quotations for all securities are as near as possible for the closing day of the
Par
il*
11%
Staley Mfg Oo
10
7% preferred—100
$5 preferred
♦
Standard Brands._»
$4.50 cum pref..*
Standard Brewing— ♦
Stand Cap & Seal—1
Conv
12%
80
6%
9^
97
15%
16*
22 %
24
5
Stand Commercial
Tobacco com
1
1%
2
1
conv
*
4VA
Stand Oil (Ind)_—25
Stand Oil (Kan)..10
Stand Oil (Ky)...10
Stand Oil (Neb) -.25
6
49%
19%
Stand Oil of N J..25
Stand Oil (Ohio)..25
103
5% preferred. .100
"4%
29
1%
37%
263-2
2%
4
1
8teel Co of Can
74
10P
1
14%
5%
61
Bag & Paper
Corp common
Rights
9%
10
Union Carb & Carb *
85%
86
Union
18%
18%
"5%
Underw Ell Fisher.*
Unexcelled
Mfg.. 10
14%
6%
96
44
Union
80
.
Stroock & Co
StrousB
5%
6%
Hlrshberg.*
Struthers Wells
Titusville com
*
1.25 preferred..*
Studebaker Corp_.l
Submarine Signal-25
Sullivan Mach'y.
_*
"9%
Tool
Sun
Oil
6%
cum
9%
2H
2%
Union Tank Car
7%
272*
25
*
pref.. 100
8
57 %
United
59
122
7%
125%
32
33
2%
40
41
43
44
13
17 %
13%
l
27%
2%
11%
19%
18%
27
27%
17%
15%
Symington Gould—
x w
1
1
•
_
Talcott (James) ...9
5%% partic pf.50
_
Talon Inc common .5
Tampax Inc
1
Tastyeast Inc cl A l
Taylor-Colquitt Co 5
Taylor & Fenn_.100
Taylor (K) Dist.._l
Taylor-Wharton
8%
6%
com.
*
Inc..
*
Telaut'g'ph Corp..5
Tennessee Corp
Tennessee Prod-.
Warrants
5
*
Term & Trans com.l
Preferred
*
Texas Corporation 25
Texas Gulf Prod
*
Texas Gulf Sulph__*
Tex Pac Coal & OillO
5
zV4
37
7%
43
39%
44%
9%
46%
9J
%
.
Taylor Young
Airplane Co_____l
8%
7%
30
32
90
Ctfs sub shares.. 1
Texon Oil & Land..2
Thatcher Mfg
»
$3.60 conv pref..*
Thermoid Co
1
*
conv
pref...10
No par
value,
43
24
1%
27
1%
28%
A
*
B
*
4%
1%
2d series warrants.
%
4%
6%
5
Dyewood.10
2%
4%
5%
5%
31
32
*
66
66%
1
7%
19%
69%
8%
20%
5
United Milk Prod..*
$3 part pref
*
United Molasses Ltd
Amer dep rets. _£1
Unit Paperboard. 10
4%
5%
%
3%
5%
6
/A
4%
8%
2%
19%
4%
5%
1%
""%
13
44%
4%
30%
8%
■
2%
19%
4%
775
8
8H
*
2%
'
U S Distributing
"1%
14%
44%
5
7
850
55
4
.4%
17%
k Last sale,
19
n
3%
*
%_preferred. .100
U 8 Hoff Machin'y5
5
% %
conv
pf__50
.
%
1
5
,
5%
8%
101%
8%
100%
100
Veeder Root Inc ..*
Venezuela Mex OHIO
Venezuela Holding. 1
Venezuelan Petrol .1
8%
Viking
Pump
%
I
'
"6%
6%
29%
4%
8%
Canadian price,
~7~~
33
21%
4%
64
Petrol
1
.
*
Prior pref units
Woodward Iron.. 10
Preferred
100
& Mach
*
7% pref A
100
6% pref B
100
4% % conv prior
preferred
100
4%% series prior
preferred
100
*
*
1st pref.*
pref
_*
(R) comlO
Preferred
2
50
120
48
if*
102
18%
60%
63
55
65
Young (J S) Co. 100
26%
46
21%
30%
3%
19%
44
48
31
35
108
104%
78
79
7
7%
73%
29""
27
2
1%
105
*
7 % Preferred. -100
11
100
18%
106
41*
80
4
43
86
128
Young (L A) Spring
&
17%
17%
26
Wire
26%
45%
46
Youngstown Steel
Door common
Youngstown Sheet &
Tube
*
5%% pref..100
Youngstown Steel
Car
com
1
3
22
18
York Ice Mach
10
26
Bros
5%
7% preferred..100
7%
3%
3%
Wayne Knit Mills.
Wayne Pump
1
7% preferred.. 100
5
Coach Mfgcl B..1
Warren (S D) Co__*
Waukesha Motor. _5
Webster Eisenlohr.*
25
Yates-Amer Mach .5
Yellow
Truck
&
36%
Preferred
_
100
Yale & Towne
(Northam)
1
5%
45
Worthington Pump
Wright Aeronaut'l-*
Wrigley (Wm) Jr..*
*
Brower
2
Wurlitzer
cum.
pref
Indust
*
Warren Bros
conv
7% preferred-_ 100
Wool worth Ltd
Am dep recta ord.
Worcester Salt.. 100
7% prior pref. 100
6% preferred—100
Walworth Co
._*
6% preferred
10
$3
2%
6%
Woodw'd & Loth'plO
Preferred
100
Woolw'th (F W) .10
(H) Good'm
Worts com
*
cum
20%
Machinery pref.
Preferred
*
Waltham Watch cl B
*
8*
115
5
Wood Newspaper
4%% pref ww 100
*
8
1%
Woodley
Walker
pf
14
75
Wood (Gar) see G
-1
com
J*
6%
Woodall
•
$3
*
Wood (Alan) Steel.*
Waldorf System. ._*
Walgreen Oo com..*
$1
1
Station
*
conv
*
Wolverine
Portland
Cement com
10
Wolverine Tube
2
Waitt&Bond Inc A *
Warner Co
*
"2%
Preferred
50
WJR The Goodwill
*
Com class B
*
Winsted Hosiery 100
4%% pref....100
3% preferred-.100
DetinninglOO
7% preferred. .100
&
1
Winters & C'mpton 1
Witherbee Sherman
5% preferred..100
VogtMfg
»
Class B
*
(R C)...*
Wilsonite Corp
Wilson-Jones
6% part pref.. 100
Va Iron O & C..100
c.
2%
2%
5%
5
Oil-O-Mat
100
Wlllson Products-.1
1
*
t
Gas
Preferred
*
v
5c
50c
$6 preferred..
Wilson Line
Victor Brewing
1
Victor Chemical
5
Va-Car Chemical. .*
Wagner Bak
80
Wilson & Co
5
Preferred
com
Wil-Low Oafet
Sugar common..5
Vicana Sugar v t c.3
Vick Chemical
6%
7%
*
Conv pref
*
Willys-Overland
1
6% conv pref-. 10
3%
22%
31%
112%
43%
6%
Ver ti entes-Camag'y
Weisbaum
175
55
r
5
Warren Fdy & Pipe *
2
*
7 % cum pr pf. 100
Part conv& cl A.*
Nominal,
Van Raalte Co
Warren
36
102
1
21
.
4%
%
*
U 8 Ind Alochol
U 8 Leather com.
80
43
.5%
32
97
*
1
20
Van Nor Mach Tool5
Preferred
m
A_*
7% preferred
9
60
$3.85
1%
*
U S FoiiB
U S Freight
U S Gypsum
31
$4 preferred
*
Van Dorn Iron Wk3*
6
Warner Bros. Pict._5
10
7% conv pref. 100
(7 S Envelope
100
Preferred
100
U S Fishing
Williams
Com class A
12
18
Class B
*
Un Shipyards B
1
Class A
1
Un Shoe Mach..-25
6
Wm
26
7% preferred.. 100
Preferred
25
United Specialties. 1
8%
3%
19%
53%
3%
18
A
82
Ward Baking Corp—
Profit
Sharing
25c
10% preferred-.10
Class
7%
Chocolate
33
73
78
72
Preferred
100
Unit Piece Dye com*
Preferred
100
United
5
Stores
Preferred
$50
Willcox & Gibbs__50
Wilcox
(H
F)
Oil
1%
27%
8% preferred-.100
Vanadium Corp
*
Van Camp Milk
*
Wahl Co
5
t c
73
Waco Aircraft
United Merchants
v
20
pref
40c
Prior preferred..*
Wilbur Suchard
Vulcan
76
66
7 % preferred.. 100
United Electric
Coal Cos com
Un Eng & Fdy
United Fruit
Wieboldt
18%
*
conv
103
_
5% preferred
10
Wickwire
Spencer
Steel common. .10
Vulcan Corp com..*
5
United Screw & Bolt
Texas
Pacific Land
Trust old stk-.100
6
21
Stores com.... 10c
$5 preferred
*
Un Drill & Tool-
6 Mfrs
...1
Taggart Corp
$2.50 pref
57
16
37
$3 part pref
United Cigar Stores—
6% preferred .100
United Cigar-Whalen
United
6
9 %
dep ctfs of bear shs
Sylvania Industrial *
4%
United Drug
29
5
Sweets Co of Am.50
Swift <& Co
25
Swift Internat Ltd—
$3
15
Class
18
%
Technicolor
55%
Chemical.
Class
1
Mills class A
Class B
1.6%
118%
113 H
United-Carr Fast..*
United
Sutherland Paper. 10
Swan Finch Oii__.i5
Iron A" Steel
39
*
pref. 100
United Carbon._..*
2%
36%
34%
2%
2%
w w
Biscuit
conv
11
Superior Steel...100
Susquehanna Silk
Common
\y*
2
*
Common
11
8%
50
21%
39%
100
_
Whittall (M J)—
5%% prior pref.*
Valspar com
1
Common
7% 1st pref
5
1
Superior Oil (Cal) 25
Superior Portland
Cement A pref..*
_
United Aircraft
United Air Lines
25*
21%
39%
*
1
B
23
TransportUn Artist Theatre
1
5
Superheater On
*
Superior Oil Corp.11
Class
12
com
Preferred
com
Sunray Drug
Sunray Oil
5%% conv pf
Stores
8%
Mach
common
6
25
Pipe common..25
*
7% cum pref. .100
Valley Mould & Iron
6%
85
Whittaker Paper—
7 % preferred
100
Sugar .5
Common
11%
*
7% first pref .100
10
Utah Radio Prod-.l
Utica Knit Co...100
7 % preferred- -lOO
Vadsco Sales Corp—
$4
Union Oil of Calif.25
100
16%
Whitlock Coil
Valvoline Oil comlOO
332
132
Conv preferred. 15
Un St Yds Omaha 100
.
Sundstrand
Mfg
1%
Union Premier Food
9
*
5
5%
3%
59%
1%
12 %
Stromberg Carlson.*
6% preferred-.100
3%
4
*
*
,
10%
9%
3%
15%
*
Mach _*
Common
Preferred
33.
47
25
Stone & Webster..*
10
Strawb'ge & Clothier
6% preferred.. 100
7 % preferred- 100
23
22%
31%
*
Series A pref
Series B pref
57
2%
6%
com__l
com
160%
6%
100
8% 1st pref...100
3%
7%
25
11*
$4 conv pref
*
White (SS) Dental 20
White Rk Min Spgs-
Universal Pictures.1
Universal Prod
98
..1
5%
5%
Furn
Coach
Ulen & Co
White Sew
75
Preferred
Utah-Idaho
3
$1.50 preferred. _*
Twin
II"
_
28*
1
11%
*
Upson Oo com. 12%
80c divconv pref *
20th C' nt Fox Film
Common
*
13 %
Xl%
16%
1
32
82
70%
6%
White Motor
11*
3
76
45
19
30%
11%
29
37
*
5% conv pref. .30
Weyenberg Shoe
I
Weyerhaeuser Timb*
Wheel Steel Corp _*
6% Preferred-.100
$5 conv prior pf_*
12
1
A
Westvaco Chlorine. *
10%
11%
7% preferred..100
Tung-Sol Lamp
1
A
Class
*
8 % preferr ed.
10
Steel
5
17%
Weston El Instru..*
Universal-Cyclops
9
130
*
*
pref
Steel Corp
Univ Leaf Tob
4%
4%
Chatillon-_l
Class
4
*
Stokely Bros..
Conv pref
Truscon
conv
Westland Oil
Universal Cons OillO
1
3%
3%
5%
6%
(JB)
2%
Trunz Pork Stores.*
Tubize
Preferred
..25
Stewart-Warner
5
Stinnes (Hugo)Corp5
Stlx Baer <fe Fuller. 10
4%
28%
2%
2%
4%
27%
Truax-Traer Coal..*
26%
107%
6% prior pref. 100
Universal Corp vtc-1
Trojan Oil & Gas of
30
7 % Jan. 10
40
9
8%
Products
Brake common. _*
United Stove
1
United Wall Paper .2
Williams
Triplex Safe Glass.*
Triumph Explos—2
29
*
$6
13
*
Westinghouse Elec
6 Mfg com
50
7% 1st part pf.50
*
Vot tr ctfs
Forging.. _*
Delaware
M
8%
1%
"3%
3%
1
common
Preferred A
Storkline
8%
5
Daylight
Screen..1
%
&
*
United Stores A
13
107
1
com
Trico
75
10%
Sterling Brewing
1
Sterling, Inc
1
Sterling Products. 10
Stetson
Lux
7
Tablet
*
United Stockyards—
Common
1
Conv preferred..*
&
71
*
6% 1st pref
50
6% 2d pref
20
Sterling Aluminum
Stern Bros
13%
6%
*
Stationery
Westinghouse Air
7 % non-cum pf.25
30
13
Corp 2
Western
*
Preferred
4%
3%
25
West Air Line
Picture
Western Newspaper
Union common. _*
*
U 8 Tobacco
2
Trane Co
16
69
105
100
U 8 Sugar Corp
26
100
Preferred
1
Preferred
*
7% preferred.. 100
'if*
26
24
24%
%
10
$3 preferred
*
Western Groc Ltd.*
.50
U 8 Stores com
1%
11%
94%
3%
100
Dairies
Western
*
U 8 Steel Corp
1%
P
Trans western Oil .10
t c
Preferred
25
Stein (A) & Co com *
Preferred
100
Sterchi Bros com.
Products
Shipbuild
Steel
Corp—
v
5
*
6 Pump
Transue &
30
15
76
7
1
Conv 1st pref
Torrington Co
*
Towne Securities..*
Trans
39
14%
Ay'
71%
3%
Pulp Pap..*
Common
.10
1stpf.100
-
Va
2%
12%
26
*
1
Western Air Expr__l
West Auto Supply—
U SSm Ref &Mln50
Tokhelm Oil Tank
Toledo
n-cu
U 8 Rubb Reel
7 % preferred.
dep rets def-_
Shipyards
*
Transcontinental
4
Stanley "Works
25
Starrett (L S) Co..*
Common
8%
Am dep rets ord £1
Am
Todd
1
U 8 Rubber
64%
4%
4%
Steel Foundry
2%
11%
W Va Coal & Coke.*
W
6 % preferred—50
U 8 Realty & Imp. *
Tobacco Secur Ltd—
Transamerica
125
Stand Steel Spring. 5
Stand Tube cl B
1
Starrett
9*
33
20
100
Screw
Preferred A
Stand Silica com
iSS*
%
Standard Plastics
Standard Products. 1
Standard
13%
28%
27%
50%
18%
6%
50%
U S Radiator...
3
55
pref
conv
Preferred
15%
1%
*
*
Expts—*
Tob Prod
12%
pref.20
Stand Oil (Cal)
Tishman Realty
Tobacco & Allied
$4
West Indies Sugar.
West Michigan
50
Preferred
46%
46
Stocks, Inc
Dredging
Common
$1.60
2%
12%
21%
1
pref.20
conv
U 8 Print & Litho—
Common
*
13%
14%
109%
29
U S Postal Meter.. 1
137
133
Roll Bear.*
Timken
2%
Wentworth Mfg.1%
Preferred
*
Wesson Oil & Snow¬
drift com
*
$1.50
96
95%
13%
4%% conv pref.*
Tilo Roofing com__l
Time Inc com
*
Per share
Par
1%
41%
U S Plywood Corp
Common..
3
13%
13%
II*
Tide W AssnOil.-lO
Bid
Stocks
Par
105
103%
2%
Thompson-Starrett *
$3% preferred
*
Ask.
Per
U 8 Lines pref
*
U S Pipe & Fdy. .20
U S Playing Card.10
13%
3%
24
7% preferred.. 100
com.lOc
Preferred
Standard
Thompson (J R)..25
Thompson Prod—*
$5 conv prior pf_*
Timken-Det Axle. 10
Coated
Products
12%
3%
5
Thew Shovel
103
101
preferred. 10
Standard
3%
Bid
Stocks
Per share
Par
Per share
Btahl-Meyer com..*
Preferred
100
Ask
Bid
Stocks
Ask
Bid
Stocks
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
90
common
Welch G'pe Juice 2 %
Preferred
100
Zenith
5
2%
_.*
7%
17%
3%
83
,
3%
Young (Thomas)
Wellington Oil
79
1
Wells Fargo & Co..
9%
t New stock,
x
Ex-dividend.
Nurseries
Radio
Zonite Products
1
8%
17%
3%
United States and
Municipal Bonds
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue
The custom in reporting prices for State and
municipal securities is to quote them on the basis of the return the bonds yield per annum. Therefore,
furnishing the prices below, it will be found that for the single maturity bond a bid and asked
quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the
yield basis for the varying maturities.
For instance,
a certain bond matures from
1937 to 19q1 and is quoted 0.50 to 3 %—would indicate that the 1937
maturity yields 0.50% and the bond due in 1951
yields 3 %.
Taerefore, in the following list, it must be remembered the word to indicates that the
figures shown are the yield basis; all other figures are bid and
n
asked prices
Yield Basis
Bid
UNITED STATES— See
Yield Basis
To
Net
or
Bonds
Ask
Ask
b 2.25
b 2.80
119.7
4s Dec 15 1944-1954--.J&D
3 Ms Mar 15 1946-1956 M&S
114.21
113.23
105.1
113.26
106.22
106.24
110.4
110.7
3 Ms Aug 1 1941
F&A
3 Ms Oct 15 1943-1945.A&0
107.5
107.8
110.3
3Xb Apr 15 1944-1946. A&O
3 Ms June 15 1946-1949 J&D
3 Ms Dec 15 1949-1952 J&D
3s June 15 1946-1948-J&D
3s Sept 15 1951-1955. .M&S
110.5
110.4
110.8
3 %b June 15 1940-1943 J&D
3 Ms Mar 15 1941-1943 M&S
3 Ms June 15 1943-1947 J&D
2Mb Mar 15 1955-1960 M&S
109.26
109.21
109.3
109.4
107.22
107.25
104.31
4s
4 Ms
5s
....
106.1
105.2
104.19
106.3
104.20
July 1 1939
1939-1960
A&O b 2.00
Sept 20 1941 M&S
103.11
105.16
108.19
102.31
103
&
U
S
103.1
103.3
102.14
102.16
122
124
110
112
Ms June 1 1939-1948
May 1 1945
4 Ms 1939-1958
J&D
Gen fund 4Ms 1941-66 J&D
Montgomery—
5s funding 1940-1966--J&J
4Ms Sanitary Sower Jan 1'44
Montgomery Co 4 Ms 1957-59 b
100.4
102.5
102.1
102.5
102.1
102.3
102.13
102.15
102.12
102.14
102.24
102.25
102.26
102.27
102.27
105.15
105.17
104.9
101.10
107.8
107.11
102.10
4 Ms
funding
1963
4 Ms July 1952
4s gold 1953
1.00
to 2.95
to 3.50
to 2.90
0.50
to 2.90
0.50
to 2.90
0.65
to 1.85
3s 1939-1968
J&J
Sacram'to Co 4 Ms "39-'48 J&D
103
100
30
0.50
1939-53
J&I)
Riverside Co 5s '39-'54—M&N
102
101
to 1.25
J&Jlf
0.40
to 2.75
Riverside
106
100
0.50
Redlands 5s
to 3.00
32
School No. 1 5s 1945..-J&J b 3.50
Highway 6s Jan 15 serially.
3.25
4.15
b 4.25
105.5
3.50
1946
3.50
J&J b 4.20
J&J b 4.00
5s W W 1940-1950
Phoenix Un H S D 4Mb 1948 b 3.75
Prescott 5s 1948
J&J b 4.00
Tucson 5s Water 1950
J&J 6 3.00
106
3.75
to 3.35
F&A
1.10
1.00
1.00
to 3.15
0.50
to 2.25
0.50
2.75
to 3.00
West Side Irrig Dist
CANADA—^ee
5-4s 1943-1948
98
5-4s 1949-1953
5-4s 1954-1960
96
97
95 M
96 M
95
96 M
96
92
93
5-4s 1961-1967
5-4s 1968-1977
100.12
M~4s-.
4M-4s
4M-48
—
...
91M
to 3.15
to 2.80
0.40
to 2.55
0.40
to 3.05
0.50
to 2.50
0.50
to 2.80
0.50
to 2.10
0.40
to 2.35
0.75
to 1.00
6s
/
40
IONS
91
83
84
91
92
91M
92 M
2.50 %
to 0.25
%
to 2.40
%
%
1.50 %
Little Rock S D 4s *39-'55 M&S
St Francis Levee Dist—
4s 1944
2Ms State H'way '39-'54.J&D
-
—
—
—
—
-
-
—
-
---
101
to 2.60
to 2.60
to 2.40
to 2.20
0.50
to 3.00
4M» 1939-47. J&D
1.10
to 1.70
%
%
2.10
to 2.20
%
1947-56.A&O
1.85
to 2.20
3s 1963-1972 opt 1955.A&0
3 M8 Mun Water Retire
%
2.30
to 2.20
%
%
2.35
to 2.30
1.85
to 2.15
%
%
to 3.35
%
2 Ms Sew dist
105
112
2 Ms Sewer
to 1.35
%
110M
111M
4 Ms
111
111
112
4s Harb Imp 1985 opt
5s Jan 2 1941-1943
112
4s Jan
102
109M
115M
110M
3 Ms Jan 1 1940-1949
Veterans Welfare—
3s Feb 1940-1952
112
114
1940-1952
2
F&A
0.50
to
5 Ms 1964-1973
5s 1974-1983
0.40
to
0.50
to
%
%
2.15 %
2.80 %
2.50 %
3.20
115
2.90
to 2.25
to 2.40
to 2.20
to 2.20
6 0.50
to 1.00
6 0.25
6 0.50
to 2.25
6 1.00
to 2.40
6 0.50
to 2.55
6 0.40
to 3.00
to 2.35
to 2.60
98
to 3.50
%
to 0.85
%
%
%
CONNECTICUT
Funding and building bonds
IMS 1939-1943
J&D
0.15
lMs 1944-1958.
J&D
1.00
Branford (T) 2s 1940-57.J&D
0.50
Bridgepo-t—
5r
lefunding 1939-48._J&J
0.50
2 Ms Refunding 1939-47 J&J
0.35
x Ms 1940-1948
J15&D15
0.40
Bristol 5Ms 1939-1957—-J&D
0.50
Danbury—
3 Ms Fund 1941 tax'le.A&O b 1.20
Darien l%s 1939-1958. _A&O b 0.25
East Hartford (Town)—
4Ms School 1939-59—M&N b 0.35
1 Ms 1939-1945
F&A b 0.35
Fairfield
to 3.10
%
1 Ms
to 1.70
to 2.10
to 2.00
%
%
%
2.15 %
to 1.70
to 1.70
to
to 1.10
to 1.85
%
%
to 2.25
%
to 1.50
(County)—
1939 to 1950
Refunding 6s 1983
Refunding 5s 1983
J&J
J&D b 0.35
to 1.60
F&A
0.20
to 1.00
%
F&A
0.20
to 1.40
<77
M&N
0.20
to 1.60
3 Ms Bridge 1954-55-..J&D
4s Water 1940-1949...J&D
Imperial Irrigation District—
2.75
%
%
3.45
—
to 2.25
6 0.50
-
2.80
%
to 2.20
6 0.50
6 0.50
Golden Gate Bridge & H'way3 Ms series C 1942-1971 J&J 6 1.40
to 3.20
to 3.50
to 3.50
2.25
2.65
to 1.40
Feb 1
East Contra Costa Irrig Dist 6s
ALABAMA
2.75
3.40
-J&J
5 Ms 1947-1956
to 2.25
J&J2 6 0.90
J&J2 6 1.70
J&J 6 0.50
F&A
1940-1954-F&A
1940-1954.F&A
Alameda 4s 1939 to 1941- J&D
4M8 Mun Imp '39-'48-A&0
Bakersfield 5s 1939-1952-A&O
Berkeley 5s 1942-1951—..J&J
5s School 1940-1955
J&J
East Bay Mun Util Dist—
5s 1940-1974
J&J
J&J
J&J
J&J
5 Ms 1914-1963
to 2.70
0.40
2Ms Feb 1
2 Ms
2.00
114
D—
0.50
*50. J&J
1944-1948
opt 1955.A&0
Disp'47-'56A&0
Moffat Tun Imp
to 2.40
b 0.75
to 1.90
J&J
July 1941-1945
1963-1972
b 0.75
to 2.35
2.30
0.50
4s
103
Univ Bldg Jan5'40-65J&J
Highway 1939-48-J&J30
1940-1947
F&A
Olympiad 1939-71--J&J2
to 1.40
to/1.50
3.65% March 1. 1950-54...
102
CALIFORNIA
4Ms
4 Ms
4 Ms
4 Ms
to 1.75
S D No 1
1.50
%
to 1.35 %
to 2.60
4Ms Water 1962-1965.J&D
5 D No 1 4Ms 1939-53. J&J
6 4.30
5Ms 1955-1965
0.75
0.75
2.70
Ms warrants 1952-'54—J&D
i2s Highway ref, 1939-47.J&D
0.50
iColorado Springs—
I Ref lMs 1939-1943—M&S 6.0.60
Denver (City and County)—
4 Ms Water 1944
1.70
J&J
0.50
4Ms Ref Wat 1939-67.J&D
2
102M
104M
6 3.10
4s 1958-1960
%
93.
38 warrants 1939-1951—J&D
^
Little Rock—
4 Ms Fund 1941-1950.M&N
48 Water Rev 1939-76. F&A
page
COLORADO
_
92 M
90
3s 1949
Jan. 1
3s Attorney Gen opt 1944
3s Rose, Hemingway opt 1944
Hot Springs 4 Ms '39-'50.M&S
101.1
1.65
to 1.70
0.25
to 1.45
%
%
%
%
Greenwich—
63
3s 1939-1944
1 Ms 1939-1947.
57
2.80
Hartford—
3.00
2.40
to 3.10
ARKANSAS
100.27
8 Ms renewal class O 1956. J&J b 3.00
to 2.90
0.50
Turlock Irrig Dist 6s
106
107M
100.26
4 Ms harbor impt June 1 *39-'73 b 1.00
4Mb highways 1952
M&S b 2.90
4Mb 1956 and 1959.....M&S b 2.95
4s renewal July 1,1956
b 3.10
4 Ms 1942, 1946. 1949—.M&S b 2.70
4s pub highway 1949-51.M&S 6 2.80
to 1.90
1.75
Santa Barbara 5s '40-41-JanlO
4 Ms gold Aug 1943—F&A
yo
2.75 %
106
4
-..J&J b 2.25
J&J 112
J&J b 3.35
J&J
112M
J&J b 3.10
to 2.25
0.50
4 Ms Water '57 '58, '59.J&J
4MB 1939-1951—
J&J
4 Ms Water 1939-1977-J&J
4s Wat Distrib 1939-53 J&D
4s W .t Distrib '39-'63 J&D
2s 1940-1949
-J&J
San Joaquin Co 5s '39 '49.J&J
4.40 %
b 1.00
to 1.60
1.00
_
to 2.85
0.40
3 Ms g July 1, 1939-44 ,_J&J
San Francisco (City & County)
5s Water 1940-1969
J&J
4.10 %
3.75
3.50
to 2.40
—
5s School 194'M966
4Ms Court H86 '39-'48-J&D b 3.25
b 0.50
b 2.00
5s
to 1.50
0.40
4 Ms Water 1939-1964
6s Jan 1
b 0.50
b 2.00
1939-51
0.40
San Diego 5s W W '43-'54A&0
5s Water 1939-63
J&J
106.4
to 2.50
to 1.60
4Ms Mun Imp '39-'43_F&/
4 Ms 1939-1965
F&A
Oakland SD4s 1939-44—J&J
Orange Co 5s 1940-45
M&S
Pasadena 4s 1940 42
J&.'
to 3.60
Phoenix 4 Ms *50 opt '30-J&J b 3.75
4Ms 1940-1956
J&J b 3.75
114
to 3.10
Colorado River Waterworks
Maricopa County—
101
Tax-free in Connecticut.
1.00
99
98
107.11
25*s 1940-1946
J&J b 0.75
2Ms refunding 1949-49-J&J b 0.70
*
to 2.40
to 3.25
4Ms Wh & Har *40-'52.J&J
111
1943
1944
1943
97
95
107.19
b 2.75
b 0.75
to 3.35
2.50
of Southern C ilifornia—
107.8
6 2.80
to 3.40
ref 4s 1946-1986
F&A 6 2.50
Modesto Irrig Dist 6s—
Oakland 5 Ms 1939-1943-F&A 6 0.40
111
ARIZONA
100.12
100.24
0.75
0.50
—
106.1
100.10
to 2.25
to 3.00
3X8 Jan 1 194M960—-Lor Ang Co 4 Ms '40•'49..F&A
Metropolitan Water District
107.16
1055-6
10556
1055-6
107 56
11156
1.00
2.50
0.50
1939-1945
1946-1961
4s
100
99
100.18
105.3
99 X
100M
2.90 to 3.25
J&D
-J&D
104.13
100.16
to
98
J&D
A 1940-1977-J&J
5 M« Nov 1939-1960-M&N
5m 1939-1964
F&A
73
103
Tuscumbia refunding 1 %to4 %
102.13
104.10
105
ser
Sacramento 4s Jan 1940-19 '5
Ms serial
4 Ms
4Ms
Puerto Rico—
1950 opt
5s 1948 opt
Los Angeles City High Sch Dis
to 3.60
110
5s July 1954 opt
to 3.45
102
to 3.70
5
to 1.50
5s
to 3.10
Tuscaloosa (City)—
to 2.40
M&N
to Par
103
4s
2.10s July 20 1941-1945
4X» 1957
456s Oct 1959-_—
5s April 1955...
5s Feb 1952
556s Aug 1941
to 3.55
1.50
J&J b 3.90
101.12
to 3.10
to 3.60
1.00
to 3.50
101.13
1.00
3 Ms 1939-1977.
3.60
104.11
101.11
to 2.90
3Ms
J&J
104
106
6s ref pub impt '39-'53 M&N t 101 t 0 110
Tuscaloosa Co 6s Bridge 1941 b 3.20 to 3.00 %
5s Road 1957
M&S 6 4.00
3.60 %
104.10
to 3.40
0.75
3 Ms ser B Jan 15 '77 J&J
3 Ms 1948-1958
J&D
2s 1939-1942
A&O
3s 1943-1949
A&O
Tuscaloosa—
5s W W 1939-1957
102.29
104.8
to 3.35
0.75
102
4s
1951
to 1.25
1.00
Electric Plant Revenue—
Ref 4s 1939 to 1975.J&D
105
Road
0.50
to 3.30
102
Morgan Co 5s road 1952-F&A b 3.90
Selma (Citv) 5s-6s 1939-1955. b 1.00
2 Ms 1940 1952
J&J b 2.00
102.27
Pub Imp 3.10s '39-'56 M&N b 0.50
Pub Imp 2 5*s 1939-57-J&J b 0.50
4 Ms 1950
to
%
3.85 %
3.10
101
4 Ms Oct 1956 opt '46 A&O
115M
117M
45is Nov 15 1939-58.-M&N b 0.25 to 2.50
1940-44-M&S
940-44.M&S
Philip Isls 4 Ms 1952
J&J
o
to 3.75
103
6s
102.25
POSESSK
1.70% refdg
1.75%
efdg
to 3.40
4
102.3
100.31
Pub Imp 4 Ms 1953-— A&O
1.00
0.50
1940-1969
5s
to 3.60
5s School
111M
100.25
Honolulu (City & County)—
5s Pub impt 1956--J&D 15
5s Jan 15 1910-56..J&J 15
3Ms Sept 15 1940-53-M&S
Hawaii Terr 4 56s '49-M&S 15
4Ms Jan 1945
4 Xb Nov 15'39-'56_M&N 15
M&S
Municipal 1939-61 —F&A
5Ms Harb Imp '39-'61 M&N
3 Ms Wat Rev '39-'48—J&J
3 Ms Sch Dist 1940-61.-J&J
4 Ms
to 3.30
Mobile Co—
July I '46 opt'44
J&J
112
Commodity Credit Corp—
H% notes Nov 2 1939
100.15 100.17
Federal Natl Mtge Assn—
2% notes May 16 '43 opt *39 101.16 101.19
IX % notes Feb 1 1944
to 3.35
101
108.17
100.26 100.28
Farm Loan
Bonds
TERRITORIES
0.50
1.00
100
103.10
102.22
—
to 2.25
106"
104
106.16
102 J
M% notes July 20 1941
X% Nov I 1941
U S Housing Authority—
to 2.35
0.50
1940-1962
Ms WatWks 1956-76 M&N
101
4Mb Ct House 1939-43 M&N b 2.25
4Mb Ref 1939-1961 —-A&O b 2.00
Mobile City—
71
Refunding 2-5s Jan. 1 1966-
100.9
1M % Jan 3 1944 opt 40
Reconstruction Finance Corp
0.50
%
Jefferson County—
102.4
4s
4Ms Water 1939-1970-A&O
4Ms Sch 1939-1944—-J&D
4 Ms 1939-1968
J&J
to 4 .00
38
103.27
102.18
3MsMay l'55opt'45--M&N
A&O b 2.00
103.11
2s Dec 1940
Federal
L.and
Bank —
3s July 1 '55 opt '45--.J&J
3s Jan 1 '56 opt '46—J&J
3s May 1*56 opt *46
M&N
to 3.15
to 3.25
95
103.10
2s
Apr 1 1943
Federal Farm Mtge Corp—
3 X % int & prin guar *44-'64
3% int & prin guar 1944-'49.
3% int & prin guar 1942-*47.
2 X % int & prin guar '42-'47
IX % int & prin guar 1939--
2.90
2.95
sewers
Federal Home Loan Banks—
1 % series E
4s
3 Ms Water wks 1952-75—
3 M« Water 1939-41 —A&O
2
103.24
109M
Ask
Los Angeles (City)—
to 2.90
90
Florence refunding 1% to 4%
Gadsden 6% Impt long mat—
5b schools 1939-1940 -A&O
Hunstville 5s funding Mar 1 *42
Pub Imp ref 5s 1939-1962
2MsSeptl5 1945-1947 M&S 107.15 107.16
2^8 Mar 15 1948-1951 M&S
2Mb June 15 1951-1954 J&D
2 Ms Sept 15 1956-1959 M&S
2 Ms June 15 1958-1963 J&D
2Hb Dec 15 1960-1965 J&D
2Ms Dec 15 1945
J&D
2 Ms Sept 15 1948
M&S
2hs Dec 15 1949-1953 J&D
2Hs Sept. 15 1950-52-M&S
2s Dec 15 1947
J&D
3s Panama Canal 1961--Q-M
3s Conversions 1946
Q-J
38 Conversions 1947
Q-J
U S Treasury Notes—
1M% Mar 15 1939
2M % June 15 1939
1H% Sept 15 1939
1X % Dec 15 1939
IX% Mar 15 1940
IX % June 15 1940
1X% Dec 15 1940
IX % Mar 15 1941
1X% June 15 1941
1M% Dec 15 1941
IX % Mar 15 1942.
2% Sept 15 1942
1M% Dec 15 1942
iy,% June 151943
1M% Dec 15 1943
Home Owners' Loan Corp—
3% prin & int guar '44-'52
2 X % prin & int guar '39-'49
2 H % prin & int guar '42-'44
1 M% prin & int guar 1939-.
1939-1961
Bid
"103"
Birmingham—
3Ms impt ref 1939-50.-J&J b 2.25
3 Ms Imp ref 1942-1958 A&O b 3.00
109.18
Bonds
Bessemer—
New ref various coupons..
109.23
Net
103
102
104
5s schools 1939-1947.—J&J b 2.00
1
105.4
or
to 2.90
is
Treasury Bonds—
114.20
Bid
refunding 1941-54
J&J
I Hb refunding 1955-65—J&J
State Bridge Corp 4s 1939-1951
Bridge Auth. 4s July 1 1957—
Annistonref g 5Ms Dec 1 1939
also pa ge 19.
4Ms Oct 15 1947-1952.A&0 119.4
Yieid Basi*
To
or
Bonds
1 Ms
y0
2.65 %
J Bid price for lowest
and
highest maturities.
\
6 Basis.
/ Flat price,
n
1939-1953
Nominal,
x
Called July 1, 1939.
Hartford County—
Metropolitan District
2%a Wat Sup '3977M&N
2Mb 1940-1978
J&J
(School District)
*4Ms Northeast 1959-J&D
0.25
0.40
Akershus (Deptof) 4s '68 M&S
Anhalt 7s to 1946
M&S
to 2.25
Extl
1955-M&S
2.25
0.50
to 1.50
0.35
1939-48—-J&D
to 1.45
Middlesex County—
1 Ms Bdge 1939-1955-M&N
New Britain (Co)—
b 0.25
1948—J&J
1940-52-F&A
to 1.50
Extl
0.50
to 2.00
0.50
to 1.80
0.20
to 1.45
4Mb Sewer 1940-1968-M&S
A&O b 0.35
3lir«a 193 0-1971
Ms 1939-1971
b 1.65
3
1947-'70.J&D15
2s Incinerator 1940-59J&.T15
Norwalk (T) 4Mb 1942—J&D
8%
8M
9M
2.25!%
to 2.00
—
%
to 2.25
%
to 2.60
%
s
79
99
99%
99
99%
93 M
14
22
16
104M
113M
to 3.15
%
%
%
2.40 %
2.00 %
to
b 0.25
to 1.80
b 0.25
to 2.25
b 0.50
to 2.00
0.25
1.60
to 1.60
to 1.75
1.75
to 1.85
1.60
to 1.90
s
J&D
f 7s 1955
Berlin 6 Ms 1950
6s June 15 1958
14
20
12
A&O
15
J&D
Bogota (City) extl 8s '45-A&O / 13M
/
8
Certificates of deposit
Extl s f 6 Ms 1947
A&O / 14M
Bogota (Mtge Bk) 7s May '47 / 25%
/ 24
Certificates of deposit
7s Oct 1947.
A&O / 25M
/ 24
Certificates of deposit
/
3%
Bolivia (Rep) Ext 8s '47 M&N.
3%
Extl 7s 1958.
J&J/
3 H
Extl s f 7s 1969
M&S /
5
6s 1940-.-.
a&o f
12 M
Brazil 8% ex 1941
J&D
10M
7s Cent Ry elec 1952..J&D
10%
Extlsf6Ms (1926) '57.A&0
10 M
Extl s f 6 Ms (1927) '57- A&O
5s of 1895
5s of 1913
J&J
b 0.25
Sussex Co 5s 1940-1970— .J&J b 0.25
to 2.15
4 Ms 1939-1953
A&O
Wilmington—
4MsBldg—Con*53-'62 M&S
4Mb 1939-1958 (s-a)..A&0
0.25
to 2.05
1.80
to
2.10
4s of 1900
to
2.00
4s of 1910
to
1.70
4s of 1889
6M
0.25
1.60
0.25
0-50
4Ms of 1883
4Mb of 1888
to 1.10
50
55
61
99 M
2.00
2.85
104
106M
to 2.70
to 3 00
2 65 %
66
64
103
107
to 3.85
65
70
65
70
65
70
65 %
68
5Ms Cust Adm 1940—A&O
10 %
2nd ser 5 Ms 1940
A&O
Customs Administrations—
10%
8M
8M
7M
7M
7M
7M
7M
17M
5 Ms of '22 ext 1961
2d series 1961.
65
70
65
70
5 Ms of '26 ext 1st
ser
1969
66 %
70
5 Ms of '26 ext 2d
ser
1969
65%
69
Dresden (Ger)ext 7s *45 M&N f 19
15
Duesseldorf 7s to 1945
15
Duisburg 7s to 1945
El Salvador (Rep)—8sA'48 J&
Certificates of deposit
-/ 14%
Estonia (Rep of) 7s. 1967 J&J
99
106
Finland (Repub) 6s '45.M&S
Frankfurt-on-Main (Germ)—
r
7s 1938
19M
.—A&O
20
_
;
._
i
A&O
r
17
r
98M
15
89 M
98
100
Refunding 5s Jan 1 1964--Miami Beach—
98
5Ms 1939
M&N
6Ms 1940-1950
M&N
Ref 4M8 non-opt 1947-56—
New Smyrna—
2.50
to 1.75
2.50
to 3.75
3.35
to
84
Ref 3-4 M~6s Jan 1 1964
104
101
Refunding 4s 1939-62.F&A
Orange County 5s 1944—J&J b 3.75
86
to 4.25
b 3.75
to 4.40
101
4s 1961
95
Pinellas Co ref highway
Polk County 5s Jtily 1 1939-40 b 2.75
65
St Augustine 5-4s stam'd 1955
55
5Ms & 6s imp 1937——F&A
6s Oct coupon on 1960
6s A int ctfs 1938—A&015
Central Bank of Germany—
6s series B 1951
98
to 3 50 %
69
58
St Petersburg66
Refunding 3-5s Oct 1 1972
Suwanee Co Road 5 Ms 1946-. b 4.25
Tampa—
98
6s June 1955 opt '25
J&J
6b W W Purch '39-72. F&A b 2.75
98
4Mb Impt 1937
.T&J
97
Ref 4s 1943-1965.
..M&S
-
68
4.00 %
100
to 4.25
101
Refunding 2-5s__
49
FOREIGN GOVERNMENTS
CITIES
Agricul Mtge Bk (Colombia)
6s 1947
F&A / 25M
Certificates of deposit-_
/ 24
-
A&O
J
f 24
A&O f 25 M
Certificates of deposit.
27
32
*32"
32
"
Certificates of deposit
J&J
Certificates of deposit...
Connecticut,
24
32
26
%
,
10
8
1M
55
28
22%
13 M
Apr. 15*35 to Apr. 15'38- /
coupons
Dec 1'35 stp /
June 1 '35 to June 1 '38.-
_
Prov
&
Comm
3M
34 %
24%
26
25
15
20
13%
16%
14%
14M
17
(Con Agr Loan)6Ms*58 J&D /
17
14M
M&S1/ 16% "17
Extl sf 6s 1962
6s assented
15%
16 %
1962.
1963
-
tfk 16%
Jan
19
17
8
f 6s
M&N f 16%
fk 16% Jan 19
6% assented 1963
17
14%
Chili Mtge Bk 6Ms '57 J&D31
12
18M
6 Ms assented 1957
14%
16%
Sfgu6Ms Jne 30*61 J&D31
12
6Ms assented 1961
S f gu 6s 1961
A&O / 14% "'16"
13M
6s assented 1961
I/ 12
15%
6s 1962
M&N / 14%
13%
6s assented 1962
'/ 12
16
6% notes 1931
J&D/ 14%
14
6s stamped 1931
/ 12 %
'
,
k Last sale,
n
Nominal.
21%
"23"
19
14M
56
35
12
7%
9%
25
23
17
33 %
f 7s 1964—M&N
25%
M&N
20%
F&A f 22
6s part paid 1968.._F&A / 17M
Guatemala 8s 1948.
M&N / 30.
Haiti (Rep) 6s extl 1952.A&O
73 M
s
7s part paid 1964
Sink fund 6s 1968
1953
2d
6s
22
.
23 M
19M
35
75
65
75
/
/
15
15
22
/
/
17
15
90
A&O
Hamburg (State of) Germany
Gold 6s 1946
A&O
Hanover (City) Germany 7s'39
Hanover (Prov) Got many—
6s
1st series 1957
F&A
6Ms 2nd series 1949—-F&A
Havana—1st 6s 1939
Q-J
Q-J
.
17
Jan
18 %
23
—
Gt Brit & Ireland—See British
6s
19
16M
18
18M
Bke
Graz(Mun)Austria 8s'54M&N /
20
25%
Extl Ry ref 6s Jan 1961. J&J /
6s assented Jan 1961
1/
/ Flat price,
„
German
20
29
s
18
15
July 1934 to Dec 1936—. / 20
Jan to Dec. 1937
/ 20
Jan.-Oct. 1938
/ 21
5
Scrip
f
6
Dawes coups Dec 1934 stpd /
14 %
30
ff
i
30%
16
7s unstamped 1949
/
Default coups July-Dec'33_ /
Jan to .Tune 1934
:
/
Greek Govt
/ 28
30
1947--J&D
Govt Intemat—
loan of 1965
J&D
Young
8
6s
5Ms
5Ms unstamped 1965Stpd(Canadian holder)*65 /
German Extl 7s '49 stamp A&O /
14%
82
b Basis.
munic
„
13%
32
24
50%
20 M
7 %
f 6s Sept. 1961 —M&S /
6s assented Sept. 1961
fk
Extl
47
German
14%
22%
8%
19%
1942.M&N
7% assented 1942
99
West Palm Beach—
Cons
31
Chili (Rep) ext 7s
Extl
103
Funding 3s 1946
German Cons Munic 7s'47 F&A
70
s f 6s 1960
A&O
16% "17
fkl 5M Jan 27
6s assented 1960
17
Extl s f 6s Feb 1961. —F&A / 16M
15
6s assented Feb 1961
/ 13
106
106 M
7Ms plain 1941
_
44
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A..M&S
Extl
106
104
103%
105%
7 Ms ext 1941 stamped J&D
80
36
F&A
A&O
6s A 1952—
112
118M
German Conversion Offer—
51
13 M
16
112
78
51
20
■
7s plain 1949
„
106
50 M
50
J&J15 / 21%
-
105
f 6 Mb 1953
s
French Government—
7s ext of 1949 stamped.J&D
"12"
50
8
6s July coupon on I960Farm loan 6s I960 —A&015
103 M
3.00
104
St Johns Co Road 5s 1946..
Road 5Ms 1944
M&S
50
1968.M&N
1946.-J&J
Farm loan 6s 1960
3.50
3.90
90 %
43
Extl s f 4s $ bonds 1984.J&J
Bulgaria (Kingdom)—
Sec s f 7s 1967
J&J
Farm loan 7s 1950—M&S15
J&J b 4.15
M&S b 4.00
b 3.75
Palm Beach (City of) 5s
102
Pensacola 4Mb ref 1941— &J
109
5s 1958
..J&J
55
62
62
55M
__
sec 7s 1948—
J&D /
Certificates of deposit
1/
Ceara (Brazil) 8s 1947—J&D/
Cent Agricul Bank (Germany)
103
7s 1940
95
9
10M
65
Extl
Orlando—
95%
„
Cali(Oolombia)8 f 7s '47-M&N
Callao (Peru) 7Ms 1944-J&J
Carlsbad (City) s f 8s '54.J&J
Cauca Val (Dept of) Colombia
7Ms 1946
A&O
Certificates of deposit
3.85
16
100
15M
r
Certificates of deposit
96
11
A&O
Stabil loan 7 Ms
Caldas Extsf 7Mb
to 3.00
109
in
(see Ind Bds)
Rej> 5 Ms '42.M&S
2d Series
M&N
(Prov)6s'61 M&S /
1961
/
7a stamped 1952
!/
7 Ms stamped 1947
/
6Mb stamped 1961
'/
1/
Scrip
Readjust 4M-4Ms '77.M&S
Ref s f 4M-4Ms '76. —F&A
Extl re-adj4M-4Ms '76A&0
Ext re-adi 4M^Ms'75M&N
112
105
102
free
Dominican
13
Extl
6s stamped
to 2.75
Marion Co Road 6s Feb 1 *52.
Road bonds 5s July 1 1952—
Miami—
Tax
Deutsche Bank
6M
7s 1941-1945
Buenos Aires
Water & Light 5Ms 1940-50
*
3%
100
>.
refunding
1947
3%
3%
100
/
Leon County 5s July 1 1939-40 b 2.25
b 3.00
5s July 1 1941-55-
7s
26
97 M
Victory 4s due 1975.
5Ms Jan 15 1940-45.J&J 15 b
Refunding 2.60s Jan 1 1957 b
7s 1946
'
32
92
Bud'pest(City)6sJ'n'3ocoup'62
5Ms July 1941-1975
Hillsborough Co 5r Oct 1 1943 102 M
103 M
Hillsborough Sch Dist No 4—
Jacksonville—
5s Jan 15 1940-45-J&J 15 b 1.75
6s 1948
44
f 27%
20 M
Funding 5s 1951
M&N f 19%
Costa Rica Pac Ry 7Ms 1949
i w* "21"
5s 1949
f 19
Cuba (Rep) 5s 1944
100
106
M&S
Extl g 4Mb '49 opt
F&A 101 %
Extl 4 Ms 1977
"58"
-J&D
57%
Extl g 5s 1949
104
105
F&A
Extl s f 5 Ms '53
102 %
101 %
J&J 15
71%
70%
5MsPubWksJune30*45J&D
Cundinamarca Dep (Colombia)
Extl s f 6 Mb 1959
13%
12%
M&N
17
Certificates of deposit
Czechoslovak Republic—
Ext s f 8s 1951 ser A..A&O
55
50%
Ext s f 8s 1952 ser B—A&O
75
50%
Danish Cons Municipal Loan
91
95
5Ms
1955
—M&N
95 M
90 %
5s
1953
F&A
Danzig Port & Wat Ways Bd
Extl s f 6 Ms 1952
35
27
J&J
102
Denmark ext 6s 1942
J&J
101%
Ext'l
100
98%
5Ms
1955
F&A
Trust rets 4Mb 1962 A&O 15
92
93
Denmark Mtge Bk—See Mtge Bank of
92
Brit Hungarian Bk 7Ms 1962.
to 4.25
AND
80
(Republic)—
f 7s 1951
F&A
100
b 3.25
„
sees
55
M&S
f 6s 1950
118
to 3.90
5 Ms 1945 1950
6s 1940-1950
74%
J&J
J&D
s
98
No. 1 5s 1939-1955... A&O b 2.00
101
Escambia Co 6s Aug 15 1951.
Gainesville 5 Ms Julv 1939-40. b 2.00
1952-1953
15M
32
13
British 4s 1990 opt '60-—M&N
War Loan 3 Ms of 1932
102 M
Duval Co School District
5s
17
28
15M
115
Refunding 4s 1939-67-M&S
Duval Co Road 5s 1955—A&O
^
55
20-year
Dade County (School No. 2)—
„
14M
33
30-yrsf 5s of 1957
111
106
.
new
—
Rica
1942
/
S f 5s 1958
Dade Co 5s Oct 1947-54.A&0
Ref 3 Ms 1940-1947. .M&S
Lakeland
—
Bremen (State) 7s 1935--M&S
6s 1940
Brisbane (City) Australia—
119
59
6M
5M
5M
5M
5M
5M
16M
Funding 5s 1931-1951
Funding scrip
to 1.60
114
—
44
45
51
,
'
18
106"
b 0.90
—
15
20
104 M
112M
to
Brevard County School Tax
Districts No. 4 6s 1939-55—
Columbia Co Road 6s 1955—
Coral Gables—
New refunding 2M-5s 1977-
95
,
f 7s 1951
105
Extl
b 0.25
A&O
A&O
Costa
Belg Govt extl 6 Ms 1949 M&S
External s f 6s 1955
J&J
to
91M
42 %
1957—.F&A
f 7s
s
Ext
Barrauquilla 8s 1935-40-46-48 /
Bavaria (Ger'y) 6Ms '45.F&A/
to 1.50
4s 1942-1948
FLORIDA
"82"
to
to 2.40
4s 1939-1941
Extl
jf 13
to 2.00
A&O
87
Bavarian Palatinate 7s 1945..
%
1.90%
2.50 %
f 7s
s
7s stamped 1957
7s stamped 1937
Cordoba (Prov) Argentina—
91%
to 3.00
b 0.60
5s 1947-1949
91
90 M
86 M
J&J / 15
Bank of Colombia 7s '47. A&O / 25 M
7s 1948
A&O / 25M
Baden extl
-32"
24
Extl
76 M
76
2.75
27
32
92%
S f extl loan 4s
to
32
25%
24
25%
89%
3.15
to 3.15 %
to 2.05 %
11.10
to
54
24
15
92
Apr "72. A&O
2% Treasury notes 1948
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
Extl 5s 1957
M&S
Extl 4Mb 1956
M&N
Austrian Govt 7s 1957—J&J
27
25%
32
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
1.80
4Mb s f extl loan 1948.M&N
Extl s f conv 4Ms '71-M&N
21
M
15
51
11M
6
27
20
'
%
New Castle Co—
1939-1944-
15
6
20 M
21M
lo
_
9%
28
20M
-
DELAWARE
5Ms
10M
35
17
_
12
15
6
Certificates of deposit
Extl s f 7s 1957 2d ser.A&O
Certificates of deposit
Extl s f 7s 1957 3d ser.A&O
to
b 0.60
2Ms April 1 1939-1947
2Ms April 1 1948-1957
2Mb April 1 1958-1966
Kent Co 4Mb 1945-1950.M&S
17
17
76 M
Ridgefield (High School)—
b 0.50
1Mb 1940-1963
J15&J
Stamford (C) 4s 1942
M&N
2Mb 1939-1961
M&N 6 0.25
Stamford (Town)—
0.35
*4 Ms Sch 1939-1965 M&N
0.25
Suffield 1Mb 1940-59
J&J
0.25
Torrington 2Ms 1939-'57 A&O
Water bury—
5s Water 1939-1971 —M&N b 0 50
1939-1943-M&N
1940-1955--J&J
3s Street 1939-1955
F&A
2s Relief 1940-1944--M&N
West Hartford 4Mb 1943 J&D
4Mb Mar 15 1939-49—M&S
West Haven (School Dist)—
♦4Mb 1939-1956
.M&N
Windham (Township)—
4s 1940-1952
—J&J
ih
/
S f extl loan 4s Feb '72.F&A
b 0.40
5s Funding
4 Ms Sewer
17
to 3.00
b 0.25
Norwich 4Mb 1939-1965.M&S
2MB 1940-1959
J2&J2 b 0.35
b 0.35
2s P I Fund 1940-59.--J&J
11
10M
/
17%
23
Hukuang Rys 5s £..J&D 15 /
2 M-5s 1954
Cologne Germ'y 6Mrs756-"M&S/
Colombia Rep 6s 1961 —J&J /
I
Certificates of deposit
/
6s Oct 1961
A&O "
Certificates ~oY deposit— /
/
Funding 4s Jan 1 1946
Colombia Mtge Bk
20-yr sf 6Mb 1947
A&C /
Certificates of dAnosit.
/
Sinkfd 7s(of 1926) '46 M&N /
Certificates of deposit... /
Sinkfd 7s (of 1927) *47 F&A f
11
9M
Ask
Chinese Government—
94 M
7
j
Certificates of deposit
8s 1946
F&A
b 0.50
9M
Bid
Bonds
17
Certificates of deposit
Extl s f 7s 1957 1st ser.A&O
%
New London—
Ms Sewer
Certificates of deposit
s f 7s ser D 1945. .J&J
%
%
1.70 %
to
b 0.50
4Mb Imp 1939-1952-M&N
4Ms Funding 1939-'48.J&D
lMs 1939-48
J&D15
4Mb Water ref 1950
Nor walk
(City)—
J&J
A 1945
Certificates of deposit
s f 7s ser C 1945
J&J
1.75
4s Munic Bldg
*4Ms School
New Haven—
ser
Extl
M&N
*4%a 1939-1944
Meriden l%s
2 75
2 60
b 2.35
f 7s
s
9%
Certificates of deposit
Extl s f 7s ser B 1945—J&J
Hartford
*3 Ms South Sept
Manchester—
93
/ 14 M
Antioquia Col (Dept of)—
to 2.25
Ask
Bid
Bonds
Net
1
or
or
To
or
Ask
Yield Basis
Yield Basis
xieici basis
Bid
•*
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bonds
BONDS
MUNICIPAL
AND
STATE
42
19M
90
Heidelberg (Germ) 7Ms'50J&J /
Hellenic
Republic
(Greek)
Sec Wat Wks ext 8s 1952—. / 53
Helsingfors (City) Finland—
Extl s f 6Ms 1960
A&O 103M
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
s
f g 7 Mb 1945
8%
J&J /
Extl s f 7s Sept 1946.-J&J f
8%
Hungarian Land Mtg Instit'n
Mtg 7Mb 1961 ser A..M&N f
9%
Sf 7Ms 61 ser B($bds)M&N f
9%
Hungary (King) 7Ms '44.F&A f 30
Ext at 4M% to 1979—F&A
22%
Trish Free State 5s 1960.M&N
Italy (Kingd) extl 7s '51.J&D "68M
Prestito Redimibile 3 Ms
27 M
Specified
19
unspecified
Ital Crea Consortium for
55
Pub wks ext 7s B'47 M&S
Pub Util Credit s f 7s'52J&J
50 %
105
11
12M
11%
13%
34
30
107 %
69
28 M
20
67 %
"
55
FEB., 1939]
STATE
Quotation* for all securities
AND
are as near as
MUNICIPAL
To
or
Bid
Foreign Govts, and
Cities (ConclA
Japanese Government—
Sf 6Ks 1954
Ask
Santa Fe
Extl s f 5Ks 1965
M&N
Oriental Dev Co 6s'53_M&S
Orient Dev Co 5Ks'58M&N
58 X
53
50 X
55
52
23
4antiago(Oity)Gbile7s *49 J&J
Extl s f 7s 1961 ——M&N
(City) Peru—
s f 6Ks
1958—M&S / 11H
4s 1945 stamped
---
Extl
Saxon
s
f 5s 1972 ser IX J&D
Secured
f
s
7s
A&O
1957
76
Natl Bank of Panama
Sf 5Ksl950
IX
IX
53
Norway ext 6s 1943
External
s
f 6s
...
...
Sic fd extl 4s 1963
m
Guar
101K
100 X
102 X
Nuremburg extl 6s 1952.F&A
Oldenburg (Free State) 7s 1945
17
'
bonds of 1937-78
—
S f 7s 1952
Extl
£ |3K
53
M&S
sec s f 7s 1959
M&S
Nat Loan extl 6s 1960.J&D
Extl s f 6s 1961
..A&O
Poland (Rep of) 6s 1940.A&O
Stab'n 1 s f 7s 1947.A&O 15
f 7s 1947
s
Extl
—J&J
f 8s 1950
s
4Ks assented 1958
A&O
4Xs assented 1968--..A&O
Dollar funding 3s 1956. A&O
Coupons 1936-1937
7
OX
9K
9X
ox
30 H
39
30 %
105
55
101K
See Industrial Bonds)
Rio de Janeiro 8s 1946—A&O
102"
50
«hs 1959
6s 1933..
6X
Grande
s
Do Sul
(State)
f 8s 1946..A&O
7s extl s f 1966
M&N
Extl s f 7s 1967
J&D
Extl s f 6s 1968.
J&D
Rome extl s f 6Ks 1952. .A&O
Roumania (Monopolies)
Institute 78 1959
_F&A
8X
8X
62
HX
9H
OH
33 X
50
35
33
18X
15
104
105K
7H
7H
(Mtge Bk) 6s
6s series B
8X
8%
8X
02 X
10 x
18
X
A '47 M&S
A&O
17
17
1947
ctfs of
Extl 8s 1950
Extl 7s 1956
Extl
Sec
s
s
J&J
M&S
f 6s of 1928. 1968 J&J
f 7s 1940
t Quotations
A&O
per 100 gold
14
13 X
12
13 X
8X
8
7X
19%
98
03x
103 X
103
107
nox
103 x
110X
107 X
111 x
nox
"..".A&O /
100
100
102
104 x
103 x
107 x
111
104 K
111M
108 x
112x
111
66
112
105
106 X
78
81
69
72
76
02x
58 X
58 X
53 x
58 x
58 x
58K
101 x
ioix
101
105
90
oox
08 x
81
81
81
112
86
80
83
102
104
103
104 x
101 x
102
99
07X
96 X
100
99
99
ioi x
99
99
100X
ioo x
100 x
119K
120 X
M&N
101
101X
M&N
J&J
110
110
113
J&J
111
113
100 X
107 X
108
105K
107
105K
08X
J&J
98
3s s f deb 1941
...J&J
102
North Vancouver 5s '60—J&J / 27
107
Sfdeb3Ksl948—...A&O
3Kssf deb 1946
gold
105
115
100K
105
107
109
105
108
99
07 X
165"
90
93
98
97
92
95
91
,
4Xa ref
113
109
100
99
"30"
b BaslsJ
92
07 X
95
99 X
97
94
96
89
92
89
92
GEORGIA
J&J b 1.25
.J&D b 2.50
30
to 2.00
b 3.50
to 4.00
%
2.10 %
%
2.25
1943—
1 1940. J&J
~b~2~00 "l".50
5s Water
1940-1951.—_J&J b 1.25
4Ks 1939-1956
J&J b 1.25
M&N b 2.00
Bibb Co 4Ks
1948-49—M&N 6 2.50
to 2.50
Clarke Co 5s 1940-1944.
.J&J 6 1.25
Columbus—5s 1939-1944.J&J 6 1.25
to 2.25
6 3.00
Dougherty Co 5s '39-'48 M&S 6 1.25
Macon 4s Pav & Sew 1939J&J
to 3.50
to 2.50
Augusta—4Ks Flood*42
_
Crisp Co—
Hydro-elec 5s '39-'57.F&A
Marietta 5s W W 1939— F&A
Pulaski Co 5s 1939-1948..J&J 6 2.25
Rome 4s Mun bidg 1939-A&O
Savannah—4Kb ref 1943.J&J
4Xa Drainage 1944—.F&A
4Xs Refunding 1959.-F&A
2Xs 1943-1967
J&D15
6 2.60
6 1.25
5 1.25
Woodbury 6s 1939-1949.J&D
IDAHO
4Xa Impt 1939-47 opt '30
4X8 Ref 1939
A&O
4X8 ref 1940-1945
A&O
Boise City 4Xa 1951
J&J
ILLINOIS
4Ks Serv Comp '39-'43.Aug 1
4X8 Serv Comp '39-'43.Aug 1
4 Xa Serv Comp
'39-'44.Aug 1
4s Highway 1939-1943
-May 1
4s Highway 1945-1954..M&S
4s Highway 1955-1958—M&N
3Xs Emerg Rel '39-'47 Dec 15
3 Xs Emerg Ref *48-'54 Dec 15
Bloomington—
4 Ha
Water
1939-1961 opt 1952 M&S
Champaign
5s
Road
Chicago—
1.90
2.40
to 2.20
to
1.25
1.25
to
3.00
f?25
100
6
6
6
2.00
2.50 %
to 2.35
to 2.75
to 4.00
to 2.25
2.75
105
to
105
0.75 % less
0.75
ro less
1.00 to 1.25
0.25
to
0.25
to 1.15
0.25
to
0.25
to
1.10
1.20
1.00
1.50
to 1.85
1.90
0.25
to
1.70
to 1.90
2.00
to 1.60
6 1.75
to
County—
1939-1943—M&N 6 0.75
to
1.75 %
to
1.70
3s 1941-1944
3s 1945-1948
6 0 90
6 1.90
3.00
to 2 20
3s 1957 opt 1940
3Ks
3Xa
3Xa
3Xa
1951 opt
1952 opt
1953 opt
1955 opt
4s 1940-1944
4s 1945-1948
6 1.50
6 2.25
to 1.75
to 2.40
1940.
1945
1946
1951
%
?°25
2.25
2.35
2.60
6 0 40
Board of Education—
3s 1957 opt 1941-1943
3s 1957 opt 1945-1947
3Xs 1955 opt 1946
4X8 1954 opt 1944..
Chicago Park District—
3 Xs 1956 opt 1946
4s 1955 opt 1939
4s 1955 opt 1940-44
4s 1955 opt 1945-'47
4s 1955 opt 1948-'55
Sanitary District—
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
4s 1955 opt 1948-'54.
3 ale.
n
to 2.20
6 2.30
1949-1950
4Xa 1954
to 1.70
6 1.90
4s
k Last
1
1.25
3s 1957 opt 1941-1942
3s 1956 opt 1945-1949
/ Flat price,
%
2.75 %
1.75
Swainsboro 6s 1939-50.-A&O 6 2.75
Valdosta 5s 1940-1942
Jan 6 1.25
Ware Co 5s Road 1939-49 J&J 6 1.25
Watkins S D 6s 1939-50.M&N
100
78
100
102
62 K
02 x
78
78
100K
66
96
95
„
87
83
97
68 X
66
63
Spalding Co—5s *40-'49—J&J
102
grams of pure
112
110K
110K
66
106
rouble bond, equivalent to 77.4234
97
105
Atlanta—4Ks Jan
09 X
101 x
A&O
4X8 1955
M&S
4Ksl960
A&O
4Xa non call 1958.M&N 15
4Kssf Apr 15. 1961 A&015
97
09 X
08 X
85
102
Athens—IKsJune
103
1939
,
i
08X
95 X
£nd 1967~ _F&A
103 x
104
Sfdeb5Ksl950
97
Verdun deb 5s 1954
Winnipeg. Man 5s 1944—A&O
4 Xa non-call
1944—.M&N
4Ks June 1 1946
J&D
4Kb June 15 1950—J&D15
4s Aug 1 1946
F&A15
101X
102
110X
Sf deb 5Ks 1952
Debenture 5s 1960
110
88
102 H
Halifax N S 4s July. 1945
5s Jan. 1951—
...J&J
Hamilton—
5Ks
10X
8X
7%
OH
18X
99
New Brunswick—
16
deposit 1948
oox
07 X
6
Santa Oatharina (Brazil)—
8s 1947
F&A
San Paulo (Brazil) State of— /
8% external loan 1936.J&J
58 X
97 X
M&N
4Kb May 1. 1945
MtN
4Xs Dec 15.1956.— J&D 15
Montreal 5s Dec 1. 1945.J&D
5s s f Nov 1. 1956
M&N
4%s May. 1954.
4%a Jan. 1944
J&J
4X8 1940-1951
A&O 15
4X8 June 1. 1971
J&D
4s May 1.1944
M&N
3X8 refdg May, 1939. M&N
Metrop Co 4Ks
4Kb May 1, 1965
M&N
Harbor Commissioners—
5s Nov 1,1969
M&N
117
to
98
-
92 X
09 Vs
M&N
A&O
125
to
110
5s 1940 & 1941 var.
5s 1945 & 1946 var__I
5s 1950 & 1951 var
5s Jan 15 1970.
v
4Ks 1947-1956.
J&D 29
4Ks s f deb Jan 23 '69 J&J23
Calgary 5s July 1.1945... J&J
Edmonton (O) 5s '45&'50A&0
5s sf 1955 & 1960
A&O
4s Elec L & P 1941
to
101
1940-1941
1942-1945
1946-1961
A&O
4s £ July 1 1948
J&J
3Ks July 1 1944
J&J
Vancouver B C 5Ks '39.A&0
5Xa 1952
...F&A
1939-1945
Albany—5s 1945
Appling County—
Road 5s 1949-1953.
J&J f 64
64
J&J / 00 X
A&O 15/ 00 X
Gold 5s 1959
A&O / OOX
4Xa Jan 15. 1942—J&J 15 / 57
Deb4Ks 1956.
A&O / 57
4Ks Jan 15. 1957.
J&J / 57
4Ks July 16. 1958
J&J / 57
4Ks Apr 1. 1961
A&O / 57
4%a June 1. 1967
J&D / 57
Debenture 4s 1954
J&D / 55
Brit Col (Prov) 5s '48..J&J 15
100
5s Apr 25. 1954
A&O 25
100
4Ks 1939-1946
J&D 29
98 X
„
109
118K
111
J&J14
OOX
1947
OX
8X
Certificates of deposit—
4s scrip
8a 1948
8s
5Ks
Gold 5Xa 1952
Gold 5s 1948
5s 1950
107
109
101
A&O
A&O
A&O
101
J&D
Lachine P Q 5s 1954
J&D
Manitoba (Prov) 5s '44. J& D 2
24 X
J&J
ser
7s 1957
Gold
1939
101H
F&A
M&S
5s May 1952
Alberta (Prov of)—
4Ks
4Xa
4Xb
4 Xs
103 X
98
M&N
116
to
102
Toronto 6s 1939-1940
J&J
5s 1940-1950
J&J
5s 1950-1959
...J&D
103
99
1944.A&O
Refunding 5s 1943
7
115
to
101
M&S
M&N15
102
J&D
J&J
J&D
15-vr 4 Xs 1940
—
Salvador
31X
09 X
08 X
J&D
M&S
Refunding 4%a
13 x
J&J
f 6s 1953—
s
39
38
55
A&O
3%s 1961 opt '56 J&J
3Ks. 1949
A&O
4s 1952
A&O
4s I960.
A&O
5s Nov 15 1941—
10 X
OX
15
Feb 1937 coupon paid
Russian 6Ks June 18 1919—
5X% ext loan Dec 1921
Saarbrucken (City) Germany
Extl
25-yr
15-yr
20-yr
30-yr
36
8
7X
7X
Brazil ext
37 X
J&D
perpetual
M&S
3s Jan 15 1967
..J&J
30-yr 3s Nov 15 1968.M&N
14-yr 3Xs 1951
—M&N
101X
116
122
120
111X
112K
100 X to 111
M&N
4Ks Mar 15 i960
4s Nov 15 1957
f
3s
60
102 K
Rio
'
20
9
Rhine-Maine-Danube
F&A
39
28
2%a Jan 15 1944
8-yr 2Ks 1943
7-yr 2%a 1944
10-yr 2Kb 1945
20-yr 3s 1955
3s 20-year 1958
104%
25
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
Extls f 6Ks 1953
—.
Jan 23
% notes 1941
2s 6-year 1944
101X
47
14 %
14 H
A&O
6s 1952
A
115K
114K
116
3X8 1949...
j&j
3 Xs s f deb 1952
J&D
4X8 1961
M&N
4Ksl956
J&D
Quebec City—
5s S F (non-call) 1960.M&N
Saskatchewan (Province)—
5s 1943
(non-call)..J&D15
5a 1959 (non-call)
M&N
39
37x
F&A
Dominion of Canada—
13 (lK-yr) 1939
103 X
102
10X
10X
f1968yr 7HS 1968
ser
111K
U6X
M&N
of;yr?^1n951—
117
109
66
37 X
CANADA
104
Sinking fund 8s 1961.—J&D
Prague (Greater) City
7Ms loan of 1932-52..M&N
Prussia 6K8*1951
M&S 15
s
8-yr 2X8 1944
115
108
112
May 15.1939-43.M&N 15
May 15,1944-57.M&N 15
May 15.1958-68.M&N 15
Net
110
72
(American Dollar Quotations)
35
Porto Alegre (City) Brazil
44
4%s assented 1958
F&A - --Warsaw (Land M Bk) 8s 1941 / 45
Westphalia (Prov Bk) 6s 1933/ 17
6s 1936.
,/ 17
5s 1941
i / 14
Wurtemberg 7s to 1945.M&N 1/ 15
Yokohama extl 6s 1961 ..J&D
56,
...
66
/ 95
/ 95
/
9
Peru
46
Vienna (O) extl 6s *52...M&N fk 15
Warsaw (City) 7s 1958..F&A I
X
53
40 X
J
91.09
3Ks extl re-adj 1984..J&J
Conversion scrip
f 35
Venetian Prov Mtge Bank—
16
Oriental Devel—See Jap Govt
Oslo s f extl 4Ks 1955
A&O
99 H
Panama (City) 6Ks 1952
Panama (Rep)ext5Ks'53 J&D f 30
101K
Extl s f 5s 1963
M&N
Stamped
5% scripPanama (National Bank)—
6Ks series A & B 1940-47—
6Ks series C& D6Ks *48~'49
Parana (State) Brazil 7s 1958
Pernambuco (State of, Brazil
86.49
99 X
104
J&D
f 5s 1970
s
14X
F&A / 41
M&N / 39
M&N / 39
4r-4%-4%% extl readj
99
103 X
Norway Municipalities Bank
43 K
58 X
13 X
Convs f of '37 1978-J&D f
—
16
102
F&A
54
3H-4X-4 5-16% extl
m
95
36
99
41
3%-4r4% % ($ bds of 1937)
external readjust 1979
3K-4-4 X% (S bds of 1937)
...
33
A&O
s f 6s
1960
Extl sf 6s 1964...
49
52
33
Jan 27
M&S
Extl
...
100
M&S
A&O
90
F&A
Uruguay 8s ext 1946
...
....
external conversion 1979.
8X
8X
97 H
1944—F&A
4Ks extl sk fd 1956
4Xa extl sk fd 1965
F&A f
Tolima (Dept of) 7s '47.M&N
X Union of Soviet Soc Republics
Gold 7s 1943
—
97
.A&O
F&A
J&D
Sydney (City) N S W—
25-yr s f 5Ks 1955
Tokyo (City of)—
aaa PftD9TYl Q
New South Wales (Australia)5s extl s f 1957
...F&A
Extl s f 5s 1958
A&O
Met Wat Serv & Dr Board
22 Vs
1st mtge s f 6s 1947
43
f
24
M&N f 21X
Silesian Landowners Assn—
68
.
F&A
M&N / 22 X
B
aer
Ask
101
104
102
107
107
Hydro Elec Pow Com—
4Ks Jan 1. 1970.— J&J 2
Ottawa City 5s '39 '45...J&J
6s Munic
Imp *39-'50—J&J
5s July 1, 1939-1956...J&J
4X8
1939-1944
1.J&J
4Xs
1943-1960
J&J
Quebec (Province)-—
(King of)
4K8 assented 1958
:::
79
X
\\K
1945
Heasen 7s to
1962
18
(Prov) Poland—
Extl sf 7s 1958
J&D f
fk 25
X
IX
IX
IX
/ 33
Nov '32-May '35 coupons..
Nov *35-May *37 coupons.
Munich Bank—
4s
4s
Extl 7a
"
5s funding 1956
Second 5s 1956
4s
18
5s of 1912-1952
Extlsf 5Ks 1961
02 X
7X
Silesia
i
44
44
35
4KsJanl5. '39-'47..J&J 15
4Ks Jan *15 '48-'57.J&J 15
4Ks 1939-;i970
M&N 15
4s 1941
__M&N
8
7H
11
11
16
X
51K
7X
6X
6X
Mtge Institution
4erbs Croats & Slov
Extl 8s 1902
16
4s of 1904-1954
4s assented 1954
J&D
Extl 4s of 1910 (£20 pieces)
£100 and £200 nieces
Treas 6 % notes '23 ext to '33
Mtge Bank of Jugoslavia—
State
14X
14 X
Sink fund 0X» 1940.—J&D
6s 1947
---
12
1
J&D
£20 pieces
£100 and £200 pieces.—Milan(Italy)ext 6Kb '52.A&0
Minas Geraes (State) Brazil
Extl 6Ks 1958
M&S
Extl OXa 1959 ser A—M&S
Montevideo (City) 7s '52.J&D
/
Extl s f 6s 1959 ser A.M&N
/
Scrip
/
Mtge Bank of Denmark
13 X
M&N 15
Ontario (Prov) 6s '43—M&S15
5X8 1946
J&J
5s 1959
M&N
4Xa 1944
...M&S
Sink fund 7s 1945—.J&D
12
South Wales
Mexican Irrigation s f gtd 4Mb
Stamped assented.
f
Mexico (Republic)—
5s extl loan of 1899 1945—
5s assented 1945....
17 X
f 6Ks 1957.M&N 15
Extl sec 6s 1943
M&N
Lower Aust (Prov)7Hs'50J&D fk 25 X Oct 19
Luneberg (City) 7s 1948.M&N f 17
Maranhao (State) Brazil—
Ext s f 7s 1958
M&N f
7%
Medellin (Munic) (Colombia)
7s extl Dec 1 1951
/ 10
Certificates of deposit
/
8
6Ks 1954
/
9X
Certificates of deposit
f
8
Mendoza (Prov) Argentina
7Ks extl sf 1951——J&D
73
Stamped
/ 77
Metrop Water Serv—See New
56
s
Deb 4 Kb 1960
^
16 X
13 X
Bid
Nova Scotia (Prov)—
Deb 5s 1960
M&S
Deb 4Ka Sept 15'52 M&S15
63 X
46
A&O
4ao Paulo Brazil 8s 1952 M&N
12X
Bonds
71
Jantander (Dept) Colombia
Extl sf 7« 1948
A&O
Extl
Exch
60 X
48X
Jugoslavia—See Mtge Bank of
Leipzig (City of) 7s 1947F&A f 18
Lima
(Prov) 7s 1942.M&S /
lanta Fe (City) Arg Rep extl
7s 1945
A&O
80
Net
To
or
~
Ask
80
4s Stamped 1942
76
Yield Hosts
To
or
Bid
Bonds
Net
>
F&A
1)3
Yield Basis
Yield Basis
Bonds
BONDS
possible for the closing day of the month preceding the date of issue
to
6
1.50
to 2.10 %
6 2.30
to 2.40 %
%
%
2.35 %
2.65
2.25
1.85
106
107
0.40
67.00
to
6 2.35
to 2.50
5 2.60
to
6 1.00
6 2.35
If
b 2.60
Nominal,
2".25
%
%
2.70 %
to 2.25 %
to &.0\J
tU 2.50
'to
%
/Q
2.70 %
STATE
94
possible for the closing day of the month preceding the date of issue
To
or
!to
4s 1956 opt
4s
b 2.60
to 2.70
b 0.75
to
1.75
b 1.00
to
2.5C
b
to 2 25
1945-'47
1956 opt 1948-'53—
Elgin
8anlt D 5s
'39-'44.M&N
Kvanston 8 D No 76—
4Mb June
1 39 1948
1
Porest Preserve—
48 1956 opt 1940-'44..
1.00
b 2.35
to 2
b 2.60
50
to
Granite City 4 Ms 1939-48 J&D b 2.00
Jackson
o 4Mb 1940-46.J&J b 1.75
to
4s 1956 opt
4s 1956 opt
1945-'47».——
1948-'52———
La Grange (Village of)-—
3s Water rev 1942-68—M&S b 2.50
Lake Co 5s Road '39 '49. F&A b 1.50
2.65
3.25
to 2 .75
b 1.50
to
2Mb Dec 1, 1939-1958
6 0.40
— —
2.20.%
to 2.25
%
1ND1AN A
Elkhart 4 Ms W W '39-75
Evansville 4sref 1942
Fort
A&O
J&J
6 1.50
3.50
to
?75
6 1.50
3.00 %
to
to 2.20
2°. 50
Gary Sch City 4Mb Oct 1943
(City)—
4s O H 1942-1956...J&J30 6 2.25
Indianapolis—
5Ms Track Elev '40-'47-J&.J 6 1.50
4s Fire Dep J'ne 1 '41 .J&J
4Mb Sch Jrne 15*40 J&D 15
4MB
1940-1955
J&J 6 1.25
Indianapolis S D—
4s Blag Sept 1 1946—J&J
3 Ms July 1 1941
J&J
3.25 %
to
to 2.50
%
2.00
1.75
2.75 %
to
_
2.25
1.75
'43.M&N
2.50
5 Ms
1941
M&S
."South Bend School City—
2.25
'3o Bend 4Ms W W
1939-1948.F&A
Impt
6 2.00
to 2.75 %
IOWA
J&D
6 0.25
to 0.75
Rapids 4 Ms'49-'53M&N
4 Ms
-Cedar
6 2.15
to
1939-1942
1942..M&N 6
Davenport Indep Sch Dist—
4Mb 1939-1940
__M&N 6
4Hs 1940-1941
M&N, 6
Clinton
Co
2 Ms
1.00
0.60
Us
2.50 %
less
Marshalltown—
6 0.50
4Mb Water 1939-1944-A&O
Sac Co 2Mb May 1 1939-47.— 6 0.75
6 0.75
Sioux
to
to 2.15
less
6 0.50
4Mb Sewer 1939-47..M&N
2 Mb 1939-1956
...J&J 6 0.75
1941—J&J
Woodb'y Co Fund 2Ms'42-'46
Sioux City S D 5s
6 1
1.70
1.70
to
City 6s *39-*45-F&A15
6s Ref Aug 15 1940—F&A15 6 0.75
M
Bonds
4mb, 1939-1952
J&J
4s. 1953-1954
J&J
Kansas City 6s 1942
-F&A
4Mb Wat & Light 1944-J&J
4Mb Imp July 18 '49-.J&J
Board of Education—
4Mb 1939-1953
F&A
4MB 1939-1953
J&J
Sch Dist4M8l940,54J&J
to 2.25
6 0.40
to 2.30
6 0.40
to
6 0.40
to 2.00
2.30
Leavenworth—
1940-1947-J&J
Water
.
KENTUCKY
Bridge Revenue Refunding—
Project No 1 July 1 '50 J&J
Project No 2 July 1 '50 J&J
Project No 3 July 1 '60 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945 ..
Project No 10 July 1 '50 J&J
Project No. 11. 1952
Project No 12, 1947
Project No 13 1953
Project No 141945
4Ms S I '42. *47 & '52M&S
Bowling Green—5s 1955.J&J
Covington—
4Mb 1939-1950
A&O
4Mb WW 1939-51
J&J
4s Fdg 1952 opt '42_-F&A
4 Ms School Jan 1 1940-69.
Henderson County—
4Ms R&B Oct l'39-'56 A&O
Lexington—•
Pub Wks Nat Recovery
4s 1940 1963
J&J
City Hall 5s *39-*55—F&A
W
Co
1965
4s Jan 1 1970
Sewor
to 1.80
to 190
to 1.70 %
102
102*t
101 Vs
102M
102 M
J&A
194-53
to 3.40
b 1.00
to
b 2.85
bo 3.20
6 1.00
6 2.59
6 3.15
to
2.50
to 3.30
%
6 1.00 to 2.80 %
104 M
104
109 m
108M
103 M
102 M
J&D 6 3.15
3.50
3.55
Suoway
to 2.60
to 3.40
109M
J&J
111M
106
107
113
115
Lawrence (wat h'way &;
3.30
6 2.50
6 3.80
3.65
2.25
103
100
to 2.80
to
%
3.10 %
2.35 %
2.10 %
2.35 %
2.40 %
2.40 %
6 2.55
1.70 %
2.00 %
2.40 %
2.45 %
1.15 %
0.60 %
112
to 1.75
3 Mb 1939-1951
M&S b 0.75
28 Improve'mt 1939-56 ..A&O b 0.75
Auburn 4s 1939-'40 tax-ex_J&J b 0 75
to
b
ft
I
b
3.60 %
3.65 %
3.50 %
6 3.80
6 3.75
July 1 at 100.
to 1.75
a
2.25
ft 0.25
to 1.60
ft 0.25
to
to 2.00
to 2.50
.30
to 1.90
2.30
to 2.25
to 2.00
2.00
ft 0.50
to 1.90
ft 0.50
to 2 50
ft 0.50
to 2.25
ft 0.25
to 1.05
ft 0.25
to 2.00
ft 0.50
to 2.20
to 1.80
ft 0.50
to 1.95
%
to 2.25
%
to 0.75
%
J&J
ft 0.25
M&N ft 0.25
Maiden 2Mb 1940-1958—F&A
Ref lMs 1939-48
Medford—
3 Mb 1939-1942 tax-ex M&N
1
3.50 %
%
2.10 %
to 1.75 %
to
ft 0.25
to
J&J ft 0.25
2s 1939-1947
to
1.00 %
1.70 %
Methuen (relief and sewer)—
2Mb
6 0.40
M&N
1939-53
to 2.00
%
New Bedford—
4s Bridge 1957
2.70
J&J
0.40
2 Ms 1939-1947
A&O
Northampton lMs '40-59 F&A ft 0.15
to
to
2.00 %
1.80 %
Pittsfield—
to 3.00
3.25
to
4s Dec 15 1939-1944—.J&D ft 0.25
6 0.25
2
2.30 %
to 1.25
Ref 1Mb
%
2.30 %
J&J
to 1.50
Ms Dec 1 1939-1955—J&D
1939-1948—.A&O ft 0.25
Quincy 2Ms 1939-47
A&O ft 0.25
to
%
1.90
to
1.60
to
2.00 %
1.60 %
Reading—
1Mb school 1939-58.M&N15 6 0.25
Salem 1 Ms 1939-1948—M&N ft 0.25
to
Somerville—
to 2.20
3 Ms School 1939-1954.J&J ft 0.50
Relief 2 Ms 1939-1948.A&0 ft 0.50
lMs Relief 1939-1946.A&O ft 0.50
%
District—
ft 2.35
2.25
M&N ft 1.00
to 2.80
.15
Springfield—
3 Ms Water 1939-1960.J&D ft 0.25
2s sewage disp 1939-68M&N 6 0.15
ft 0.15
Dist—
1Mb Relief 1939-1946.A&0
3.25
6 2.50
to
ft 100
to 2.80
6 0.30
to 1.10
ft 0.30
to 1.10
to 1.50
-
to 0.70
to 1.90
1939-1956...M&N ft 0.50
Is 1939-1941
A&O 6 0.25
%
to 1.00
.M&N ft 1.00
Funding 1948
J&D
2Mb Water May 1 1953—-
1.00
to 1.50
Ly-nDS^e
4s 'SdNfrer
%
%
%
%
%
%
%
%
to 2.30
Augusta—4s Oct 15 1939-1955 b 0.75
4s Wat Wks Sept 1 1939-40 ft 0 75
Bath 4s Ref 1941 tax-ex.J&D ft 2.50
Waltham
2s 1939-1948—J&D ft 0.25
to 2.10
to 1.75
&
to
%
1.50 %
to
2.00
to 2.00
to
to
o
1.30 %
1.75 %
Watertown
lMs relief 1939-48...M&N
Wellesley (Town)—
2s H S 1939-1952
M&S
Winchester 3 Ms 1939-46.J&J
Worcester (City)—
1 Ms Funding 1940-58—J&J
1Mb 1940-1948
J&J
1Mb relief 1939-48
A&O
MARYLAND
4Mb 1939-1942
4mb 1939-1942
J&D15
J&J
1939-1951
A&O ft 0.30
1940-1952 June & Aug 15— ft 0.60
-
to 1.60
to 1.60
lMs ctfs of indebt—
6 0.60
F&A 15
Annapolis 4Mb W W *42-A&O 6 1.75
2Ms Hospital 1939-49-J&J
to 1.60
1939-1961
Imp 1943-45
See Foreign Govts, page
5s Water 1961
A&O
6 0.40
ft
1.25
to 1.60
o
0.40
to 2.25
J&D
4s Parks 1955—
M&N
4s Mar 1. 1961
-M&S
4s
1945-1971
M&S
4s Regis'd stk 1946-57 M&N
4s 1939-1944
A&O
4s 1956-1965
M&S
4s 1972-1975
M&S
3 M« Impt 1940
J&J
Price shown is for average maturity.
%
ft 0.25
1.75 %
to 1.40 %
6 0.25
ft 0.25
to
to 1.95
1.45
5
6 0.20
to 1.45
%
ft 0.15
to 1.50
%
ft 0.90
6 2.15
1.90
2.00
2.10
July 15 1941
J&J 15
5Ms Oct 15 1941
A&O 15
5 Ms Highway 1941
J&D
5s Highway 1940..
J&D
4Mb Highway 1943
F&A
4Mb Highway Impt 1944 A&O
4s Highway Impt 1942..A&O
6 2.35
2.25
Ann Arbor—
b 1.60
to 2.35
W W ref 4 Ms
ft 1.10
to 2.10
ft 1.70
to 2.30
3 Ms
6 2.00
to 2.10
6 0.25
to 1.50
Battle
A&O
4s Annex 1954-
to
93.
5 Ms
registered 1946
M&S
4Mb Mar 1. 1939-'55-M&S
4s Aug 1, 1951
F&A
to 1.50
6 0.25
MICHIGAN
to 2.50
M&S
6 0.20
MEXICO
to 2.00
Baltimore—
58
to
Lowell—
to 2.50
5s Gen
1.50
6 0.25
2.35
to 2.25
to 3.25
0.75
0.75
0.75
1.50
5s
to
to 1.00
J&D ft 0.30
2Mb
2M8 ctfs of indebt,
6 1.00
6 1.00
to
ft 0.20
to 2.25
b'dge)
1939-58
to 3.10
110
'39-'54.A&0
Sept 1, 1939-1953
M&S
Highw & Bdge 1939—M&N
Highw & Bdge '40-44 M&N
Waterville 4Mb 1940-50
Westbrook 4Ms 1939-48
to 2.30
ft 0.25
ft 0.25
2s G & E 1939-1947...A&O ft 0.50
to
2Mb 1940-1947
r._J&J
Sewer
ft 0.25
ft 0.25
M&S
2Mb 1939-1946
J&J
2Mb 1939-1968..M 2 & N 2
4s 1939-55 (tax-ex)—.M&N
Framingham—
1% relief 1939-43.-M&N15
1Mb water 1939-58
M&N
Holyoke—
4s School 1939-1950...A&O
107
Tensas Basin Levee District—
1939-1950
to 2.25
Fall River—
112
Shroveport—
5s Dec 1. 1939-1969—J&D b 1.25
4Mb W W & Sew '39-'54J&J b 1.00
4Mb May 2, 1939-67.M&N2 b 1.00
1
.00
ft 0.25
1939-48. .--.M&N15 6 0 20
Everett 1Mb 1939-1941.. J&J ft 0.25
lMs Relief 1939-1948..J&D ft 0.30
111
1952-1958
3.15
to 3.10
1Mb
110
1939-1945
3.10
to
Easthampton (hi'way & relief)
3.50
to
to
to 2.40
Chelsea 4s 1958
109
3s ctfs of indebt '39-'50—A&O 6 0.30
6 3.50
3.25
3.25
6 3.50
2.20
J&D
106
107
109
Portland
L75
2.00
1939-48.J&D ft 0.40
2Mb
%
2.90
to 3.10
106
to 3.80
M&N
6s 1944
4s
to 2.75
to
ft 0.50
J&D
2MB 1983
101
1939-1944
1945-1967
South
ft 0.40
Metropolitan District—
2Mb ser A 1939-58..M&S
2Mb ser B 19 10-62._J&J
2Ms Dec 15 1939-1960.2Ms Oct 1 1939-62..A&O
Braintree—4s
1939-1941. J&J
Brockton lMs 1939-'48-.A&0
Cambridge—
2s 1939-1958.
A&O
1Mb 1939-1946
F&A
1Mb 1939-1942..
.F&A
100 M
to 3.51)
1940-1949
J&J 105
1950-1959
J&J 107
♦4Mb 1939-1961
A&O 105
♦4Mb Sept 1. 1939-'68.M&S
105
4Mb Non-callable 1952 J&D b 3.60
Portland
6 3.70
3.15
J&D ft 0.40
M&S
J&D
J&D
J&J
2MB 1939-1955
to 3.30
100
99M
b 1.75
102
6 3.55
2.70
ft 0.50
1 1939-1957
2Mb 1939-1968
J&D ft 0.50
2Mb Sept 1 1939-1956.M&S 6 0.40
to 3.10
Orleans District—
Water
3.15
3s April
2.25
to
3MsJulyl 1953-1968
4s July 1 1940-1952
4s Mar. 1 1942-1964—M&S b 2.90
July
3.10
4s relief 1939-53
3 Ms 1939-1951
3 Ms June 1 1943
3 Ms June 1 1944
3 Ms July 1 1945.
to 3.10
J&DI&2.50
Orleans Levee District—
3 Ms Ref 1939-1962.M&S
1957
MAINE
A&O
4s Sub 1958 tax-ex
2.75
J&D b 1.00
1939-1945
1945-1960
1961-1980
Jan
3.50
3.15
3.40
J&J
4s Tun & Sub '59 tax-ex J&J
%
to2.75
*1.00
b par
b 2.85
%
4s Sub 1957 tax-ex
106M
105
4s C H '39-*45 tax ex..A&O 6 0.75
Portland Bridge District—
ft 0.75
3 Ms July 1. 1939-1947
Bonds—
1.50 %
to 0.85
4Mb Sept 11981
M&S
4Ms Tun 1960 tax-ex..A&O
4 Ms Dec 1976
J&D
4s Tunnel & Sub 1948 J&D
Sewer and Water—
4s
_
1939-1970—A&O
be called
to
Boston—
102 M
102
Refunding 2Mb 1939-'41.F&A 6 0.75
To
1.00 %
Portland—
LOUISIANA
*
to
to 0.50
—
112
Kennebec Water District—
4s Ref May 1, 1950—M&N 6 2.60
Old Town Water District—
102M
3 Ms
Ref 1943
J&J 6 1.40
3s Sew & Park 1941—J&J 6 1.00
Owensboro—5s
Sewer—J&D 6 3.70
Short Term
to 0.30
114
4Mb
102 M
F&A 6 1.80
1950-F&A 6 2.20
F&A 6 2.50
J&J 6 2.55
Warren Co—4Mb *39-*59
%
Ms Pub Wks. .Sept 15 '39-*40 i) 0.15
6 0.15
Is Pub Wks Feb 15 1939-41
Hurricane & Flood Damage—
M% 1939-43.
M&N15 b 0.15
112M
Belfast 4Mb Ref *39-'50 M&N 6 3.75
Brewer High Sch Dist—
—
Paducah—
to 2.00
1
107
107 M
4s State Pier 1939-1942..M&S h 0.75
Louisville—5s Sch 1962—A&O 6 2.45
4Ms Hospital 1951—M&S 6 2.30
4Mb Ref 1965
J&D 6 2.50
4Ms
1 1970
F&J 6 2.55
-
%
%
112
4s
Ashland—
aewer 1969
Sewer 1947
to 2.00
A&O
Borgne Dist Levee—
5s Dec 1952 opt 1942. .J&D
New Orleans—Public Belt—
5s 1939-'44 opt 1939.J&J
4 Ms 1939-1944
A&O
4 Ms 1945-1966
A&O
Public Belt Bridge Rev—
4s 1939-1945
A&O
4s 1946-1956
A&O
4 Ms serial gold 1939^15
4Ms serial gold 1945-60
4 Ms serial gold 1961-80
1956-1970
5s
4s
4Ms
ft 0.15
Metropolitan Water Loan—
2s reg 1944-68
J&J 6 1.10
Lake
4s
to 1.50
to 1.35
Arlington 4s 39-'42 (tax ex) J&J ft 0.25
Beverley—
1 Ms 1939-1948
A&O ft 0.25
4s
1945
1.10
0.40
J&D ft 0.15
2Mb Dec 1 1939-1947
2Mb reg July 1 1939-67
110
116M
5s H'way & Bdge
Sedgwick Co 4Mb 1940
Shawnee Co 4Mb 1944
Topeka 4Mb 1948
5 Mb Jan 1 1941
J&J
Topeka S D 4Mb Mar 1 *39-*46 6 0.30
0.40
Wichita 4Mb 1939-46...J&D
0.40
Sch Dist ref 4Mb '39-48F&A
Wyandotte County—
4MB
1940-1945. . ___J&J 6 0.80
1.85
0.70
114M
5s
—
Saline Co 4Mb
to 1.65
opt *62
Lafourche Basin Levee—
5s 1972
1945
Co 5s
McPherson 4 Mb 1945
Reno Co 5s 1941
MASSACHUSETTS
116
58
6 0.40
%
3.10 %
3.20
%
3.20 %
ft 3.30
_
%
3s gold Water Jan 1 1941.J&J
%
to 3.10
July 1968
J&J
Red River A & B B District—
5s 1950 Series B
A&O
5s Mar 1953 opt 1943.M&S
5s 1965 Series D
F&A
to 1.90
ft 3.20
ft 3.30
%
to 1.90
Pentchartrain District—
6 0.20
to 3.25
to
3 Ms 1956 ref (tax-exem)_J&J
3 Ms Water 1942
J&J
3 Ms gold July 1944
M&S
112
J&D b 1.25
J&D b 2.70
Plaquemine Parish E Bank—
5s Oct 1952
A&O
105
%
ft 1.25
114
5s
to 1.60
to 3.00
F&A 15
5s
less
3.25
1.00
ft 1.00
4s 1939-52 (tax exempt) _.Var ft 0.25
3.25
99
106
110
111
to 2.10
00
6 1.00
—
4Ms w w
.
Orleans Parish Sch Board—
KANSAS
Lou
5s 1969
1
1.50
ft
105
to 2 0u
.Soldiers' Compensation
4s
3.70
to 1.01
5s July
5s July
_
6 1.60
1940
J&J
1942.
J&J
5s Oct 15T 1962 op '52.A&0
5s Oct 15,1963 op'53A&0 15
4s Pub
lesslM
4Ms Sept 1 1945
M&S
6 1.65 jlesslM
4MB 1944
4s Sept 1 1945
M&S 6 1.70 llesslM
1.75 ,lesslM
Lee Co Prim Road 2 Ms-1948
Lyon Co 2Mb May 1 1939-47- 6 0.75 to 1.70 %
4s
3.20
to
2.00
4s Constitutional
3.00
to
1.80
2.40
to 1.01
J&J
opt 1941
1 90
ft 2.50
4s Water registd 1939-58-J&J ft 0.25
J&D
1942.J&J
Impt'52 opt'42.J&J
4s Pub Impt 1942
J&J
to 1.00
0 80
6s Gen Oblig 1939-40.-J&J 6 0 75
Des Moines Ind S D—
6 1.75
4s
to
95
5s 1950 opt
5s 1952 opt
4 Ms
4s 1939-1950
to 1.00
Leavenworth
5s 1951
4 Ms
4 Ms
to 1.25
4Mb
m
Caddo District Levee—
M
1939-42..-J&D 6 0.50
W
W
to 3.05
to 98
110
Baton Rouge—5s '39-'54 M&S b 1.00
Bossier Dist Levee 5s '54-A&0
108
0.80
to
Des Moines 5s 1939 *57—J&J 6 0.50
4MB
to 2 .95
Charity Hospital at N O—
3.85s 1942-68
F&A
Atchafalaya Levee Dist—
5s Sept 1939-1972
M&S
5s 1959-1969.
Hammon
4Mb
6 2.60
^
1939-1943
5s Oct 1
to 3.20
Fifth District Levee—
Wayne—
4Mb 1939 to 1957
A&O 6 1.50
F.jrt Wayne School Disfc—
-
6 2.40
ser S 1941-1957
J&J 6 2.00
3Mb series S 1958-1960.J&J 6 1.00
State Pension 5s June 1,1948. 6 3.10
2.75
ft
W '41-A&O
Hagerstown—
5s Water 1939-1987...A&O
4Mb 1939 1987
A&O
Montgomery Co—
4Mb 1939-1968
M&N
Washington Sub San Dist—
3Ms W;«t & Sewer '87.M&N
4 Ms Sewer g 1973
J&J
106M
b 2.75
1.50
..M&S
Cumber'd 4Mb W
to
N$t
(Concluded)
March
3 Ms Sewage Impt '80.A&O
_
2.75 %
6 1.75
1.05M
Capital Bldg 4Mb Aug 15, '52 b 3.30
to
F&A
98M
Ms
3Ms Refunding 1952...J&J
99 m
4s
to 2.80
A
%
103
101
1941-60—J&J 6 100
3Ms series Q 1941-60—J&J 6 1.50
to 3 .25
River Forest S D No 90
4 Ms
1939-1944
..J&D b 2.00
Rockford S D No 205—
2.10s 1944-1958
Winnetka (Village)
to 2.40
6 1.25
3 Ms series R
_
,
Baltimore
B & C 1940-1943
1942-1956
3 Ms Jan 1 1957-1961
Long Term Bonds—
Refunding 3 Ms 1942-'56.F&A
Ref 3 Ms 1957-1960
F&A
State Highway—
4Mb series D & E 1944-55__
5s series F Mar 15, 1945-485sseries K July 1,1947-49..
1
Ask
Bid
Bonds
Highway—
4s Jan
2.50
b 2.35
To
or
Net
Ask
Bid
6s series A
to 2.25
ft 1.00
To
or
Bonds
Net
Ask
state
Cook County—
4s 1956 opt 1940~'44—»
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
BONDS
MUNICIPAL
AND
Quotations for all securities are as near as
ft 2.00
6 2.10
6 2.35
4Mb
to 2.40
2°.40
6 0.50
6 Basis.
0.40 %
/ Flat price.
less
ft 0.90
ft 0.85
less
ft 1.40
less
M
ft 1.45
less
ft 1.15
«
M
M
1939-1948 J&J
1944-1946
less
Creek—
Sewer
6 1.25
to 2.00
F&A(ft 1.50
to 2.50
1939-40..M&N
Battle Creek S D—
4 Ms
6 0.90
1939-1949
..
%
FEB., 1939]
STATE
Quotations for all securities
AND
are as near as
MUNICIPAL
Yield Basis
Ask
Bid
Bay City—
5Hs w w 1939-1951
MAS b 1.20
Dearborn—
4Mb Sewer '40-'51-'56..A&O b 2.25
4 Ha
5s
to 2.10
3.35
lest
1
4Mb
1
4Mb
4Mb
4Mb
Jackson County—
b 3.15
less
1.00
to
b 3.10
3.00 %
less
1.00
to
1
4 Mb
3.00 %
b 3.80
less
Refunding 3 Ha '57-'Q2 J&D
Refunding 4s '39-'56—J&D
General & Street
Railway—
b 3.80
b
1.00
to 3.85
1.00
to
Joplln
lesslM
375
1
1
Water 2Mb Oct 1 1939-62..
1.0)
to
Refunding 2 H a 1951 -63 J&
l
375
less
Refunding 3 Ha 1939-50 J& J
Flint 4Mb 1939-1954.M&S 15
1.50
to 3 75
2.00
to
5s (Mar 1 & Apr 1) *39-'502.00
Flint Union School DLst—
5s 1939-1954
M&S b 2.00
4Mb Marl 1939
3-10 %
1
3-80
1
to 4.00
%
4Mb 1939-1943
Highland Park
4Mb April 15 1957
5 Ha May 1 1941
M&S 6 1.25
to
4.00
to 3.00
to 2.60
%
6 3.30
6 0.50
6 0.50
Refunding 4s 1966
Atlantic City—
to 2.60
6 0.50
to 2.70
.50
to 2.70
6 0.50
to 2.70
to 2.30
0.50
Bayonne 5s 1940-1949
J&J
4Ha
1939-1955
F&A
4Mb School 1939-1966.F&A
Belleville 5s 1939 & *44.M&N
Belleville S D 5s '39-'44 M&N
Bergen Co—
5Ms Dec 1 1939-1942-J&D
5Ms Dec 15 1939-60.J&D15
5b Dec 15 1939-1955.J&D15
4Mb 1939
-A&O
1.20
to 2.70
0.50
to 2.75
0.50
to 3.00
0.50
6 0.50
to 2.95
6 0.50
to 2.60
to 2.90
6 0.70
M&N
1939-1946
6 2.00
J&D 6 1.00
Muskegon 4Ha 1940-44.-J&J
Muskegon S D 5s 1942
July
to 2.60
6 1.50
6 2.25
to
2.25
to
2.75 %
6 1.00
6 1.00
to
%
to 2.75
%
to
6 1.00
b 1.00
b 1.00
2.75 %
to 1.65
to 3.20
to 3.00
%
%
1.00
------
Bloomfield4Ms 1939-69J&D 15 b 1.00
%
to 2.85
to 3.10
to 2.50
to 2.70
Bridgeton (City)—
-4Mb 1939-1958
%
%
%
J&D 6 1.50
to 3.80
J&J 6 1.00
J&J 6 0.80
J&J 6 0.40
J&J
Camden—
%
to 2.60
to 2.60
to 4.75
%
J&J
5Ms 1939-1961
F&A b 2.00
4Mb Water *39 to '60.M&N b 1.50
4 Ms
1942-1969
J&J b 3.50
4s 1945-1970
& 4.00
Camden Co—
4Mb
1939-1970
J&J b 1.50
to 2.60
J&J 6 1.00
to 2.50
J&J 61.80
to 2.40
4s 1944 1968
to
2.50
2.50
...
less
6 1.50
to
6 3.10
to 1.80
°35
6 0.70
5s
1939-1940
Delaware River
to 2.10
to
to
2s
to
1954-58..
to 2.00
to
MINNESOTA
to
J&J 6 1.50
J&D 6 0.75
less H
to 1.50
to 2.60
4s
1939-1946
J&J 6 1.00
Duluth Ind School Dist—
to 2.35
Great Falls—
n6Ha 1939-1940
to 1.50
less 1
1.85sRuralOedItctfsl941
less
6 1.25
Rural Credit ctfs 1942
6 1.50
less
J&J 6 1.00
—-A&O
6 1.00
%
to 1.50
%
1.00 %
....
Duluth—
4Ha 1939-1947—.
to 2.25
to 4.00
4Mb Wat & Sew '39-'50-J&J 6 1.25
to
%
3.25
NEBRASKA
Beatrice 8 D 5s 1939-54—F&A 6 0.50
Douglas County—
to 2.65
6tl.00
5b Highway 1939-40—A&O
Holdrege S D 5b 1939 -55. J&D
to 2.50
6 0.75
A&O 6 2.00
M&N 6 0.75
A&O 6 0.50
M&S 6 1.00
M&S 6 0.50
4s 1944
3 Ms 1939-1941
2.60s 1939-1966
2Hb 1940-1967
2.30s 1939-1947
2M s
1939-1958
2.20s 1942-1959
1.75
6 0.50
6 0.50
to 3.00
Lincoln School District—
6 1.00
6 Par
to 2.70
1.75
less
1
to 1.50
to
2.75
4 Mb Wat wks Dec 15 *41 J&J 6 0.75
to 2.75
F&A 6 0.50
6 1.60
6 0.50
to 2.25
6 0.75
to 2.50
1939-1943
1Mb 1944-1948
to 2.50
4Mb 1940-1955
to 2.00
to 2.50
1
1
to 3.00
—J&J
0.80
4Mb Highway 1939-1943.J&D 6 0.90
3 Ms Refunding 1942-1944 J&J
1Mb Highway 1941-1946 M&S
to 2.25
to 2.25
6 3.00
A&O 6 0.75
July 1 1951...J&J
45*8 W W 1939-42
—J&J 6 0.50
4s July 1939-1948
6 0.75
2Mb Sewer 1939-1956.M&N
4MB U S D 1939-1965.J&D
Keene 4 Ms 1939-1942—-M&N
Manchester—
4s Impt 1939-1951
A&O
3 Ms Bridge 1939-1956.F&A
to 2.25
to 3.10
4Mb 1940-1959
to 2.60
J&J 6 0.75
....A&O 6 0.75
J&D 6 0.50
to 2.75 %
to 2.10 %
to 1.80
%
less 1
less 1
1.00
to 1.65
%
Nashua—
to 3.00
3s H S 1940-1956
J&J
to 2.60
-J&J
4Ms Flood
A&O 6 1.2 5
M&S 6 1.25
6 1.25
1939-1953
Highway 1950-59.—F&A
to 3.25
to
%
3.25 %
3.25
6 2.80
to
25
to 3.05
Biloxi
5 Ms
1939-1943.-A&O
Callable bonds
97
Non-callable bonds
97
Greenville 5s fund '43-'50 F&A 6 2.50
Jockson—
1939-1954
4Ms Jan 1 1940-1952
A&O 6 1.50
QQ
to 3.40
6 1.50
to 3.60
to 2.50
4Ms 1939-1952
M&N
4Ms July 1949—-
.M&N 6 2.80
to 3 00
J&J 6 3.40
to 3.50
6 1.50
to 3.40
to 3.40
4 Ha Road 1948-1950—M&S 6 1.75
4Ms 1939—
A&O
M&S 6 1.15
on
bid side.
0.70
_
.40
MISSOURI
f Less 1
2.00
s
M&N 6 1.50
J&J
4Ms 1943-1946
0.70
0.70
0.90
1.00
30
to
0.40
0.40
0.50
0.60
0.60
0.60
B of "24 July '55 opt '40
O of '24 July '58 opt '41
0.70
4 Ms ser B of '30 July '39-*e7 6 0.40
3 Ms ser O of *30 Nov *39-'69 6 0.50
Institutional Construction—
to 2.50
to 2.30
(h25
%
/Flat price,
n
to 3.50
to 2.15
to 2.75
%
2.25
to 3.00
%
to 2.90
%
83
82
Bldg&Rd'39-'45 J&D20 5 0.75
to 2.10
%
—
4Mb 1942
F&A
4Mb Imp 1940-1942..J&J b 1.00
6a 1939-1954
F&A b 1.50
3b 1939-1966
M&S b 1.25
Hamilton (Township)—
2.00
to 2.10
to
%
3.60 %
to 3.20
%
1939-1978..J&D b 1.50
1940
J&J b 2.50
to 3.50
%
%
1940-1954... J&J b 2.00
Hudson County—
4Mb 1939-1978
M&N15 b 1.00
to 4.40
%
to 3.35
%
3Ms
sewer
School
2.00
4s g Park 1954 & '59.M&N
t
2.90
4Mb Road & bldg '4O-'40J&J b 0.75
Irvington 5s School 1963.J&D
4Mb 1939-1959
J&D b 1.00
to
2.15'%
3 15
to3~.6o
Jersey City—
5Ms 1942-1953
A&O
5s 1939-1969
A&O
4Mb School 1939-1958.J&D
4Mb School 1945
J&J
4Ms Water 1901
A&O
4Mb 1939-1967
J&D
4s Refunding 1949
F&A
4s July 1 1939-1953
Gen ref 3Mb '39-'54..F&A
3Ms, 1939-1956
J&D
Keansburg 5Ms 1939-59.M&N
b 3.60
to 4.40
b 2.25
to 4.40
b 2.00
%
to 4.20
1
3.75
b 3.75
b 2.00
3.65
to 4.10
%
3°85
2.00
to 3.90
b 2.00
to 3.80
1.75
to
98
1
■
3.65
87
4Mb Water 1939-70.J&D15
4Mb Sch impt *39-'52.J&D
5 Ms 1939-1970
J&D
Linden 2Mb 1939-1956—J&D
1.25
Maple wood (Township)—
4s 1939-1967
J&D15
Mercer County—
3 Ms April 1941
.A&O
Middlesex (Borough)—
3 Mb 1940 to 1967
J&J
Middlesex County—
4Mb Road 1939-1944—F&A
Imp 3s Nov 15 1939-1948—
Monmouth County—
4Mb Mar 15 *39-'50—M&S
4Mb Rd & bdg '39-51F&A15
Montclair 4Mb Sch 1941.A&O
4 Mb High sch bldg '44. J&D
2Mb May 16 1939-70
Morris County—
4Mb 1942 opt 1922
J&J
3 Mb 1939-1949
J&D15
■»**v»»v»jv»ak
1
to
3.50
1.25
to
3.25
1.25
to 3.75
0.60
90
to
4Mb
%
%
2.20 %
80
3.65
94
b 0.75
75
to 2.90
%
1.20
w&v/wnM/
5 2.00
to 3.85
6 1.00
b 0.75
to 2.20
to 2.40
1.00
to 3.25
1.25
to 3.25
b 0.75
to 2.60
b 0.75
to
1939-1942
4b 1939-1969
%
%
25
2.10
%
0.75
J&D 6 1.25
M&N b 1.25
2.30 %
to 2.25
to 3.50
Neptune 4Mb 1940-1955-F&A
Newark—
6s 1939-1972
%
%
4.75
M&S
8Mb Oct 15 *39 to'59 A&015
1.50
to 4.10
5m 1939-1958
J&J
1.50
to 4.00
4Mb 1939-1983
F&A
4Mb School Dec 1 *45—J&D
1.50
to 4.00
1.50
to 4.25
%
L
3.60
to 3.80 %
to 2.40
to 2.40
2Mb Jan 15 1940-1976-J&J b 1.25
to
0.40
to 2.30
0.40
to 2.50
4i series O April 1939-1969.
2 Ms series DMay 1939-1970
0.40
0.40
Nominal.
%
4s Sch house 1959 opt 1949
4s Pas Val sew'61 op <51 J&D
4s 1939-1970
J&D b 1.50
3 M« Track eler 1954—F&A
3M« Ber A July 1939-1960-.
4Mb series B July 1939-1967
J.90
to 1.50
1.25
Morris town—
4Mb O of *20 Jan *53 opt *38
a D of '20 Jan '54 opt *39
s E of *20 July '54 opt '39
s F of '20 Jan '55 opt '40
s A of '24 Jan '55 opt *40
Yaroo-MIss Delta Levee Dlst1939-1954
0.60
Highway Extension—
District—
„
0.40
0.60
Soldiers Bonus 5a July 1941..
4Ha School House 1941 J&J
5s May 2 1944
fe July 1 1953
0.70
4s series I July 1943
4 Ms series A of '27 July 1944
4s ser B of '27 July 1950
Meridian 5s Dec 1 1939--J&D
Vicksburg—
5s Pub Imp 1939-1948. F&A
0.40
0.60
0.60
4Mb series F Jan 1941..
to 3.60
Jones Co 5s 1939-1942...M&N 6 1.50
bonds—
Series B July 1939
series O Jan 1940—Series D July 1940
4Mb series E Jan 1941
Road Bonds—
4 Ms series G
July 1941..
4s series H July 1942....
to 3.75
6 1.50
Bridge
4Mb
4Mb
4M8
4 M« series O July 1939
4 Ms series D Jan 1940—
4Mb series E July 1940-....
99
.......
5 Ms
I
%
1.25 to 3.20 %
1.25 ■to 3.20
J&J
Lodi—5s 1940-1947
J&J
Long Branch 5s 1943
M&N
Lyndhurst 3-5s 1939-57—J&J b
MI3SISSIPI
Impt 1939-1946
4%s May 1 1939-1950.
4Ms Impt 1953
to 2.90
to 3.20
Kearney—
6
NEW JERSEY
5 Ms
4 Ms
%
117
1.00 .to 2.90 %
1939-1957..
A&O
1 1939-1946.J&D
1940-1972
to 2.85
Hunterdon County—
Concord—
less 1
5e School July 1 1951.-J&J 6 2.75
5s Gen'i impt 1940-62.-J&J 6 0.75
4 Ha Sewer July 1 1943-J&J 6 2.00
3.50 %
1.00
4Mb 1939-1966
J&D
5Mb Water 1939-1963.M&S
Gloucester Co—
%
to 0.50
NEW HAMPSHIRE
Ramsey County—
6 0.75
to
1.00
Englewood 5s 1939-1944.A&0
1.00
Essex County—
4Mb 1939-1960
M&S 15 6 0.75
4s Hospital 1946
F&A
Essex Fells (Boro)—
5s July 28
1939-1960
b 1.00
Fair view—5s, 1944
J&J
99
Glen Ridge—
4 Ms Mun Bldg 1939-70 F&A b 1.00
Gloucester City—
5s
to 2.00
2 Ha 1939-1947.
F&A
4Ha 1939-1950
F&A
4Mb Rd & Bdge *39-'44M&N
4Mb Rd & Bdge *39-'43 J&D
St Paul—
1
2°.85
to 1.50
F&A
2.75
2.25
2.80
to 2.00
1.80s
to
M&N
4Mb May 1 1950
to 2.35
2s 1939-1946..
A&O 6 0.50
1.90s Oct 1 1939-1946.A&0 6 0.50
%
5s 1948
.J&D
Omaha SD 4Mb Mayl'55fa&N
York School District—
to 2.20
M&N 6 0.40
J&O 6 1.25
%
3.75 %
80
115
M&S
Hoboken—4Mb
1939-1953
M&N 6 0.50
McCook Fund 5s ,39-,43.F&A 6 0.75
North Platte Sch Dist—
4MB 1939-1959—
J&J 6 0.50
Omaha—
4Mb
to 2.75
to
to
-
6tl.00 to 1.50
6 1.00 to 2.00
to
M&S b 0.55
5 Ms Dec
3.00 %
6s Bridge 1939-1940.-M&N 6tl.00 to 1.50
5Ms Bridge 1939-40—M&N
4Mb Sanitorium '39-'42 J&J
Hospital *39-'41.M&N
Minneapolis—
5s 1940,1943, 1945,1946,
1947, *48, *49. '50-.-J&D
4Mb Apr 1939-1952...A&O
4 Ha 1939-1940
A&O
4Mb
Hackensack
Hennepin County—
4 Ha
1939-1945
4Mb 1946-1973
6s
Funding bonds—
48 opt *44, 1940-1953-.J&J 6 1.00
Highway debentures—
6 1.00
4Mb Dec 31 1939-40
6 1.25
4Mb Dec 31 1939
Daniels Co 5 Mb 1940
J&J 6 3.25
6s 1941 opt 1940
J&J
less M
2M trunk h'way *47-51—M&N 6 2.00
to 3.85
Com
4Mb 1939-1969.
J&D
5s Sewer 1940-1960
J&J
3 School 1939-1974—A&O
Elizabeth—
%
1.80%
1.90 %
MONTANA
3 Ms July 151943
4Mb Dec 1 1939
4Mb
„
%
to 2.05
.M&S b 3.00
Joint
East Orange—
to 2.00
Springfield 4 Ms *39-'49—M&N 6 0.40
University City—
4Mb 1939-1943
M&N 6 0.50
4Mb 1942-1949
—J&J15 6 1.35
1
%
%
4.30 %
Phila-Camden Bridge—
%
1.75 %
2.00 %
2.00 %
.1.95
A&O 6 2.00
M&N 6 1.90
F&A 6 1.70
2Ms 1951-56
to
75
„
0.70
M&N 6 1.00
Public Bldg & Impt—
3 Ms 1950-55
1
less
.F&A
b 3.10
Cape May—
4Mb School 1939-1931.M&S
Cape May Co—
to 3.35
to 4.35
_
4s 1939-51
M&N 6 0.40
3s School 1940-1954...F&A 6 0.70
3s Refunding 1952
A&O,
2.80
6 1.50
b Basis,
to 3.90
2.00
2.00
1939-1946--J&D b 1.50
4Mb 1940-1953
4Mb 1941-1948
%
to 2.75
5s
2.00
2.00
Bogota 4Mb
-—
99
less 1
Mississippi Levee
to 3.85
to
Bound Brook 4 Ms *39-'42 J&D b 1.50
County 3 Mb toll
bridge series A. .July 15 '56 100
St Joseph 4Mb l939-'45-M&S 6 0.40
Refunding 4 Ms May 1 1951
St Joseph S D 4s 1940
less M
Saginaw—4 Ha 1939-49-F&A
4Mb Sewer 1939-1951.J&D
Wayne County—
Covert roads
Voted bonds
4Mb Airport April 1 1948..
„
%
%
%
3.85 %
to 4.00
2.00
to 2.80
St Charles
%
to 3.40
Refund 4-4 Ha 1964 opt 1937
97
4Ha School June 1 1955.... 6 4.50
Port Huron 4Ha 1942
6 2.25
3 Ms
6
6
6
6
6
to 3.25
to 2.75
2Mb 1945-1955
Pontiac—
2.60s 1939-1957
101
100
6s July 1 1939-1944
6 2.50
5 D 4Mb 1939-1955—M&S 6 2.50
to 3.15
1.30
0.50
56
87
85
t
6 0.50
68
55
Water 3-4 Ms Jan 1973
Atlantic County—
4Mb Bridge 1939-57—A&O
Audubon (Boro)—
St Louis—
4s 1939-1961
66
2M-4Ms Jan 1973
to 2.70
3Ms 1941-1951
2.40
1939-1945
6s school
A Jan 1940-42
to 1.00
6 2.50
Ms 1958-1975
2Mb 1956-1975
Kansas City S D—
i
Lansing—
_
1943
J&J 6 2.60
A&O 6 2.45
2
4s 1941-1951
Jackson Union S D—
2s
h ser
to
...
1941
4Mb 1940-1950
4Mb 1940-1950
4Mb 1946
%°.QQ
to 2.10
4Mb School Nov 1 1954
6 3.30 less l
Jackson 4Mb 1939-47.-A&016 6 2.00 to 3.25 %
4Mb July 15 1955.
6 4.00 less M
4 Ms
to
5b 1941
Grand Rapids—
3 Ms Sept 1 1939-1940.M&S 5 1.25
3s Sept 1 1941-1945...M&S 6
2.00
Grand Rapids School Dist—
4^8
May 1939
Asbury Park (City)—
6 1.60
4M8 Various May 9 '39-'72
4Mb Jan & July 1942—.J&J
4Mb 1939-1955
A&O
4Mb Airport 1939-54.-A&O
4s Airport 1939-1971—M&S
3 Ms 1939-1974.
J&J
3Ms 1939-1974
F&A
3 Ms 1939-1955
A&O
3s 1940-1957—.
J&J
3s 1954-1975
M&S
%
Emergency Relief—
Ed Aid 4 M
.
4Mb 1943-1948
Kansas City—
3.80 %
less
„
J&J
1940-1950
J&J
1939-1950
J&J16
1949
J&D
Road 1940 1952 —J&J
Court h'se '40-'52 J&J
(School District)—
4s 1939-1951
Street railway 4 Ha
„
to 1.00
to 1.15
Ret 3s 1943-1956
series D—
_
0.60
0.25
1
3 Ha Oct 1939-59
General 3s Oct 1 1959-62...
to 1.15
J&J 6 1.20
99M
less
fl
0.60
to 0.50
3.30
4s July 1 1939-1947
to 1.00
2M Jan 1940
to 1.80
4Ms
4MB
„
to 0.90
to 0.75
1
b
to 0.90
N. J.
3 Ms Jan 1940-1941
1.75
less
1951-1931
1939-1950
1948-1950—
to 0.90
0.40
4 Mb Nov 1939 to 1941
6 0.50
3Ms Mar 1939 to 1942
0.40
3 Mb May 1939 to 1942—
0.40
0.25
3.25
3 Ha Oct 1
0.60
5b
to 1.80
0.25
Water 4s
3 Ms Oct 1
3 Ha Oct 1
to 1.75
to 1.85
J&D
1
Refunding Water
1.25
3s Road 1953-1957
less
Ask
1.70
3s Building 1939-1941
J&J
3s State Bldg 1940-1944.F&A
Buchanan County—
400
Bid
1.65
to 1.70
99
99M
or
Bonds
J&J
1948-1952
Ms 1948-1952
4 Ms Road 1939-1942
1.10
97 M
98
non-callable..
Ask
M&S
A&O
M&N
3
97
£Ms
Nov 1
4s
to 3.30
95M
4s
Bid
4s 1943-1947.
4s Road 1944-1948
Detroit—
General 3 M® callable (Long)
Bonds
Yield Basis
To
Net
or
Net
3.10
to
95
Yield Basis
To
or
Bonds
BONDS
possible for the closing day of the month preceding the date of Issue
3.50
'I°.5J
3.60 %
MUNICIPAL BONDS
STATE AND
96
Quotations for
Bonds
4s
New Brunswick—
.
b 1.25
4MB 1939-1957------F&A
b 1.25
4Mb Sch & wafc '39- 69-J&D
4MB 1939-1967
.—J&D b 1.25
Nortn Arlington (Borough)
78
Refunding 4s
—81
North Bergen ref 4s-4Ms
to
to
Nutley (School District)—b 1.00
4Mb 1939-1942
F&A
b
4Mb 1943-1967
-F&A 2.35
5Ms Nov 15 1939 — M&N
101
Ocean City5s 1944—___F&A
&100
4Mb Impt May 15 1939-56Ocean Co 4Mb
4Hgs
1939-1964_A&0
Sewer
Passaic
1939-'50_J&D
2.25 %
3.15 %
1.00
98
b 3.00
to 4.25
b
to
%
3.50 %
-
6 1.50
4MB 1939-1940
M&S
5 Ms General improvement
1939-1951
-J&D b 1.50
5s Impt 1939-1948
M&N b 1.50
4Mb Refunding 1944—M&N
b 1.00
4Ms Water 1939-1970--J&J
to 2.00
to
County—
4MB 1939-1946
4MB 1939-1968
„
%
3.80 %
%
3.10
to 3.70
to 3.35 %
„
%
3.30 %
---J&J
J&D
b 1.00
to 2.25
b 1.00
to
M&N
F&A
A&O
b 1.00
to
3.90 %
3.20
b 1.25
to
3.70 %
Pa5J?8)I1939-l959
4Hs Feb 1 1945
4MB 1939-1967—
Perth Amboy—
4 Ms
April 1944
93
—
4Mb Water 1939-64—M&S2
5s Feb 1939-1977
F&A
4 Mb refdg 1944 & '46—F&A
Plainfield 4s School 1959 M&N
4Mb 1939-1962 Various-J&J
Rahway—
4MB 1939-1953
J&D
Ramsey 5s Water 1939-1940—
Red Bank (Borough)—
4Mb 1939-1953
M&N
2Ms Dec 8 1 939-1987.-J&D
Unemployment Relief—
2Mb July 6 1939-1947.-J&J
General State Improvement—
ft 0.20
to 2.00
b 0.15
to 1.35
2Mb July 6 1939-1962.-J&J
1 Mb Sept 10 '39-46-M&S 10
Emerg Unemploym't Relief—
2Mb Sept 25'39-'43—M&S
2 Ms Sept 25 '44-'45- .M&S
1 Ms Sept 10 1944-1946.---Albany County—
4MB 1939-1960
M&S
3 Ms Fund 1939-1941. M&N
2 Ms refunding 1940-'57-J&J
Albany (City of)—
4M 1939-1969
M&N
4M 1939-1970
J&D
4s Munic & Sch '40-'63.J&J
£ 0.15
99
90
92
93
90
98
2.60
2.70 %
1.00
Binghamton—
4Mb Oct 1 1939-1971
2sMar 119391956
%
to 3.00
b 1.00
to 3.35
b 1.00
to 3.00
Sewer
b 1.00
to 3.00
b 1.00
to 3.00
6 0.75
to 2.10
b 0.75
b 1.50
to 2.60
b 1.00
4Ms'39-'44—_M&S
Impt 1939-1955—M&N
Tenafly 4Mb 1939-1963.F&A
to 99
89
Ventnor City refunding4-5Ms
Vine land (Boro)—
6 Ms 1939-1950
M&S b 1.50
Weehawken—
3Ms 1941-51 opt '40—.A&O 100 M
3Ms 1940-1979
*J&J 6 1.00
Westfield—
6s June 15 1939-1960-J&D b 1.00
4M81939-1966
A&O b 1.00
West New York—
4Mb Oct 1 1939-196S—A&O b 2 50
1939-1961.-M&N
West Orange
Gen ref 3Ms 1940-1959 A&O
3.75
to
to 2.70
0.50
to 3.10
to
%
%
b 2.25
to
1.50
100
98
100
2.50
b 3.00
2.75
101
2.40
b 3.00
114
to
to 2.85
to 2.60
_
1950-53-
to 3.80
95
to
to
b 2.20
M&S ft 0.30
M&S ft 1.901
to 2.10
to 2 .15
3M% sf Rev 1968—A&O
Niagara Falls—
5Ma
1941-1948
M&N
4.15s Sewer 1965-70--M&N
to 2.15
F&A 6 0.40
1940-1958
to 3.10
6 0.30
to 1.50
& 0.50
& 2.75
ft 0.30
b 0.50
ft 0.50
to 3.00
1939-1945
to 0.75
Niagara Falls S D—
4Mb
1939-1960
M&N ft 0.50
to 2.00
No Hempstead S D No
ft 2.00
to 3.10
4,20ssewer 1946-1960.M&N
4Ms 1939-1951
M&N
4.40s 1939-1950
M&N
Garden City 4Mb 1939-52-J&J
Greenbureb (T)—
to 2.50
to 2.25
2s Mar 1
to 2.90
ft 0.50
& 0.50
ft 0.50
to 3.50
to 2.30
to 4.00
to 2.40
ft 0.50
Pelham
& 0.50
to 3.00
to 2.35
1110
2.20 %
1.50
b 0.50 ltol.10
to 3.30
Gen & ref 38 Dec 15 1976
b 0.50
3.90s 1940-1964
J&J b 1.25
Middleport 4.35s '39-'42.J&D b 0.50
to 3.50
to 3.90
%
b 0.50
Mineola (V) 4.40s 1939-68 J&J
Monroe Co 4s 1939-44—F&A b 0.50
to 3.25
%
0.15
1.75 %
0.75
1.35
'39-'50--F&A
to 1.30
to 1.60
b 0.75
to 2.30
b 0.75
b 3.00
to 2.00
b 2.50
to 3.20
b 0.50
to 3.10
b 0.50
to 2.50
M&N
A&O
b 0.50
b 0.50
to 2.00
J&D
J&J
b 0.50
to 2.35
b 2.15
to 3.00
b
4Mb 1939-1943
A&O
5Ms 1939-1941—
A&O
4Mb School 1962-73..M&N
4s Sewerage 1950-55--M&N
2Mb 1939 to 1956
M&S
3s 1939 to 1946
M&S
b 2.00
1.90
4s High Imp Mar I960-- M&S b 2.10
4s Canal Imp July 1960--J&J ft 2.10
4s Ca/ial Imp Jan 1961
J&J ft 2.10
2.00
5s 1939-1943.
2.00
4Mb 1939-1944
4s 1939 1947
to 3.40
Nassau County—
2.00
Kighw Imp Mar 1962 M&S ft 2.15
6 2.15
4s due Sept 1 1965—
4s
3.00
2.00
3 Ms 1944-19«1
3s July 1 1940-1964
2.00
3s
2.05
3.40s July 1
2.05
ft 2.15
2.05
6 2.15
2.05»
£ 0.40
,
to 2.10
1.15
to 3.10
P&A
6 0.50
to 2.20
1941-1945-J&J
b 1.40
to 2.15
v 2.20
2Mb 1946-1956
2Mb 1939-1957
-F&A b 0.50
2.40s May 1 1939-48.-M&N b 0.50
to 2.80
1939-1950
J&J
—
4Mb ser D '39-'4l--M&S
4Mb ser D '42-*60—M&S
to 2.90
to
%
2.40; %
to 2.75
to 2.15
to 3.00
to 2.90
106
to 2.00
to 2.50
to 2.20
to 2.10
to 1.60
to 2.50
to 1.60
to 2.80
to 2.40
to 1.65
to 2.50
0.50 ! to 3.00
to 3.30
2.25 to 1.60
0.60 to 1.80
0.40 to 2.20
0.40 to 2.30
0.50 to 2.40
0.50 to 2.30
to 2.10
to 1.60
to 3.00
to 1.80
„
ft 0.50
„
£ 2.00
£ 0.40
£ 0.40
b 0-70
107
to 2.40
to 3.00
to 2.10
to 2.30
to 3.20
108
105 M
106M
104
105
101M
99 M
102 M
100 M
107M
b 0.70
108m
to 1.40
%
110
Holland Tunnel—
b 0.50
4Mb ser E '39-'4l —-M&S
111
4Mb ser E '42-'60—M&S
b 0.70
do 4Mb '39-'5l-A&0
4s 1939-1954
F&A b 0.70
Rensselaer County—
Putnam
b 0.70
4Mb Highway 1939-58-F&A
5s '39-'62
F&A b 0.40
Rochester
Mount Vernon—
1958.M&S
2 00
t
Inland Terminal—
to 3.85
b 2.00
Gen &
b 0.75
1958.M&S
/ Flat
Gen &
George Washington Bridge4 Ms Ser B *40 to *53 -M&N
to 1.20
b Basis.
Gen &
Authority—
ref 48 May 1, 1975—
ref 3Ms Dec 1,1965.
ref 3 Ms May 1,1976
ref 3 Ms Aug 15 1977
%
%
2.00
.
Sch Dist.
96
to 2.30
4s.Canal Imp Jan 1967--J&J
Fr
93
b 0.50
1966
Un
92
1Mb Jan 15 1940-1942-J&J b 0.50
4s Canal Imp July 1961-.J&J ft 2.10
48 Highw Imp Mar 1961 M&S ft 2.10
4s Palisade Park 1961—M&S ft 2.10
4s Canal Jan 1962
_J&J 6 2.10
0.40
0.80
0.40
2.40
1-10
Port of N Y
Gen &
3.90s Co Bldg
1
(T)
Poughkeepsie 4Mb '39-52 J&D
4s School 1939-'59
M&S
Port Jervls 4Mb 1940-'69.J&J
to 2.30
to
4s
No 1 4.60s 1944-1966
to 3.00
ft 0.50
ft 0.50
ft 0.50
2.05 %
4s due Jan
Co
Oyster Bay Water Dist—
4s
1939-1950
—j&j
to 1.80
A&O
Mamaroneck(T)4M8*39-64J&J
Mamaroneck Un F S D No 1—
5Ms May 1 '39-'52—M&N
1.90
£
£
£
£
£
£0.50
£ 0.50
4Mb Water 1939-1969.A&0 £ 0.50
Oswego 5Mb 1939-1946--M&N b 0.40
to 3.15
2.05 %
1.25 %
4s g High Imp Mar
4s g High Imp Sept
£ 2.40
Ossining 4Mb 1939-1942-M&S
b 2.15
4s Canal Term Jan 1946.. J&j b 1.50
£ 0.80
'39-'51—M&N
Ontario
to 3.00
J&J b 2.15
J&J b 0.90
OA
.
to 3.00
J&J
to
-
F&A b 0.40
7—
J&D £ 0.50
M&N b 1.00
6s 1947 Beach acquisition..
1.40
2.30
2.10
2.10
105M
,
—-J&D
1.70s 1939-1968
to 3.60
ft 0.50
b 0.75
,
,
£
£
Oneida 4s Water '4(K45—J&J £
Onondaga Co,4 Ms '39-47A&0 £
3.70s 1939-1951
A&O £
Ref 1.90s 1939-1957--F&A £
2.10s Feb 1 1939-1968
£
to 3.00
b 0.50
b 1-00
4939-1942.
2.40s 1941-1967
North Tarrytown—
4Mb Water 1939-64—A&O
4MB 1947-1972.
J&J
to 2.20
1939-1980
_
b 0.40
1939-1949
4Mb
to 2.35
J&J[ft 1.25
4s 1939-1951
4.10% Sewer 1940-1950. J&J
4Mb Wat May 1 '41-48M&N
4Mb Sew '39-'46 reg.M&N
3.95 Nov 1 1961-1970-M&N
3 Ms 1942-1945
..M&N
4 Ms Canal 1965
b 0.50
111
98
,
£ 0.40
£ 0.40
3^% Rev 1940- 53-A&O b 1-00
to 1.60
4Mb Canal 1964
b 1.40
110
ft .40% to98M
J&J
b .40% to 98
J&D
3s serial 1939-1973
100
98
b 1.50
5s Jan & Mar 1946-1970
4Mb Highway 1963
..M&S b 2.20
109M
2Mb 1939-1953
J&D
2Mb Serial 1939-1946-F&A
2Mb assessm't 1940-44-J&D
Parkyray Authority—
to 2.60
88
YORK
5s Jan & Mar 1 1939-1945— b 0.15
114
to 2.50
2.75
5Ms 1953
Socorro Co 5s 1941 op '21.A&O
4s Canal Term 1942.
_.-m&n,ft 3-15
I,101M
114M
3s corp stock Feb 1 1979---
to
97
67
62
M&S
J&J
4Ms Bonus 1939
A&O
4Ms Bonus 1940 1949..-A&O
—
120 M
3s Serial 1939-1968
0.50
0.60
Long Beach 4s 1940-
Conser
Diet 5Ma 1939-1973.-F&A
4 Ms Highway 1965
4 Ms Bar<* Canal 1945
—
%
119M
119M
to 2.30
1939-1940
A&015
Lackawanna 4 Ms *39-'54M&N
3.75
to
to 3.35
118M
118M
119M
113M
112M
108 M
108M
110M
110M
110M
M&N
M&N
1956
Various
b 1.25
to 3.40
4 Ms
120
b 1.50
M&S
to 3.25
Jamestown— '
4s Mar 20 1943
2.75
b 1.50
116M
117 M
118M
~Il5~~
114
J&D ft 1.75
M&N ft 1-75
Hempstead Un F S D No 1—
6s 1939-1954.
M&S
Hornell 4Ms 1939 1947—F&A
Hudson Riv Regulating Dist—
4Mb 1939-1965-------J&J
4.70s 1939-1965
J&J
Huntington (T) 4s '40-'52_J&J
Islip 4s 1939-1951
M&S
Ithaca 4M8 Water 1942.-J&J
4MB 1940-1954
J&J
1.50
99
b 2.40
to 2.40
F&A ft 0.50
Hempstead(T)4Ms'39-59 A&O ft 0.50
Hempstead 4Mb 1939-65 M&S ft 0.50
2.30s 1940-1967
J&J ft 0.50
3.10
b 3.00
116
115M
116M
117M
0.46
to 3.35
4Mb
to 4.40
b 2.25
99
0.50
Harrison (T)—
to
J&J
to 3.00
Greenburgh U S Sch Dist No 9
4.40s 1939-1965
J&D ft 1.25
Groton 6s Wat '39-'50—M&N ft 0.50
3.10
3.00
b
115M
115
%
119
J&J ft 1-75
4.los
to 4.60
1.50
to 3.00
0.50
0.50
0.50
Authority—
4Mb Water 1939-1945.A&0
Erie County—
4Mb 1939-1959
J&D
4s 1945-1953
M&S
2.90 March 1, 1939-1947-.
Essex Co 4s 1939-1956
M&S
Franklin Co 4Ms '39-*40-M&S
to 3.35
to
114M
to 3.30
102 M
3 Ms Corp stock July 1. *75
to 101
3 Mb Aug 1 1939-1978-F&A £,0.40
&0.50 t olOlM
3 Ms serial 1940-1979--F&A
to 2.95
b 2.50
3s Rap Trans 1947-51. -F&A
100
99 M
3s corp stock Jan 1 1977 J&J
4Ms
93
(to 3.50
3.15
Elmira—
MEXICO
NEW
to 2.10
to 1.70
to 3.00
Dutchess Co—
4s 1939-1946
4s 1947-1954
East Chester—
to
b 2.75
5Mb Highway 1940
J&J
4Mb Dec 16 1952 opt *22,J&D
4s Fund 1939 opt 1919—M&S
3 Ms H'w'y deb r46-'47—M&N
3 Ms H'w'y deb '48-'49—M&N
3s Jan 1 & July 1 1949-1952—
2Mb H way deb 1944-45-M&S
2MB 1946-1951——J&D
Albuquerque—
5s Water Works 1962.-J&D
4Mb 1939-1950
J&J
4 Ms 1939-1950
J&J
Grande
to 2.80
to 1.75
2.85
4s 1940-1964-
3.35
6Ms 1939-1951
A&O
5s School 1939-1955—-A&O b 1.25 to 3.25
4MB 1939-1966
F&A b 1.25 to 3.20
4MB 1939-1960
..F&A b 1.25 to 3.20
4s City Hall 1939
J&D
2Mb gen fd & ref '40-68 F&A b 0.70 to99M
Union City 4Ms 1939-'64.J&D b 1.75 to 4.00
Union County—
b 0.75 to 2.40
4Mb Oct 15 1939-1952
4Mb Rd&Bdge'39-'47-F&A b 0.75 to 2.10
4s Oct 1 1942
...A&O
2.808 Gen Impt B June 1
b 2.75
2.60
1950-1965
Union Township Sch Dist—
4Mb 1939-1968
—J&J b 2.50 to 4.40
b 1.50
M&S
M&S
I960
Mar 1, 1962
119M
117 M
117M
124M
120 M
122 M
4Mb 1939-1959
A&O ft 0.30
Corning 5Ms 1939-1960--M&S ft 0.30
Cortland Co 4Mb '39-'51-J&J b 0.30
Delaware Co 4.20s '39-'52A&0 ft 0.30
to 2.00
Trenton—
Rio
to 2.00
0.50
3Mb 1940-1964
3 Ms ser F 1940-64
4s
Middle
on
Columbia County—
to 2.60
-J&J
M&S
J&D
J&D
-
to 2.25
5Mb 1944
b 0.75
118
116M
116M
123
Jl^M
.121
ft 0.40
H8
48 Various
to 2.10
b 0.25
J&D 15 ft
M&N ft
A&O £
J&D ft
J&J ft
3.40s Nov 15 '39-'55—M&N ft
3.10s Oct 15 1939-46.A&0 b
2.60% Relief 1939-45-J&J ft
2Mb Oct 15 1939-56-.A&0 ft
2.20s Jan 15 1940-1947-J&J b
120
11§^
May 1957-M&N
111M
4s Nov 1958—
M&N
111M
4s May 1959
M&N
to 3.30
b 0.40
4s serial 1939-1963 .—J&J
109
107 M
3 Mb Corp stock July 1 *75._
to 3.15
b 0.40
3 Ms Corp stock 1939-1954.
to 1.20
b 1.40
3 Ms g exempt 1941
M&N
b 1.75 to 1.60
3 Ms exempt 1942
M&N b
2.75 to 2.90
3 Ms R T 1948-1950—M&N
3.10
b 3.20
3Msg exempt 1952
M&N
3.10
b 3.20
3 Mb g exempt 1953
M&N
106M
105M
3 Ms g exempt 1954
M&N
106M
105M
3 Ms g Water ex 1954- M&N
106 M
105 M
3 Ms exempt 1955
M&N
104 M
105M
3 Ms stock Apr 1,1954. A&O
104 M
105M
3 Ms Corp stock Mar 1,1960
105M
104M
3 Mb Corp stock Jan 15,1976
3 Ms reg Corporate stock
L
ft 0.30
4MB 1939-1967
4s June 15 1960—
4s 1939-1958.
to 2.40
1iei.
—-
4s
5s 1939-1950
75
b 0.75
M&Nft0.o0
City—
June 1965
J&D
1963
M&S
May, 1957
M&N
Nov 1957.
M&N
Dec 1, 1979
J&D
Corp stock 1967.-J&J
Corp stk 1971--J&D 15
July 1,1939 to 1955—
Jan 1,1977
J&J
Sch & Var 1939--J&D
to 1.60
Buffalo—
b 1.00
.
to 2.25
to 2.30
to 2.45
„
.
to 3.30
to 3.20
4s Nov 1955
to 2.20
4s 1939-1972
var.
to 2.10
M&N £ 0.50
M&N £ 2.20
M&N ft 0.50
to 2.30
to 1.00
M&S £ 0.30
M&N ft 0.40
t
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4M's
4Mb
4Mb
4Mb
4Mb
4Mb
to 2.75
M&N ft 0.50
4Mb 1939-1944
4Mb 1945-1965
4Mb 1939-1963
2Mb 1939-1947
New York
to 1.50
__
A
to 2.40
to 2.35
M&S ft 1.75
to 3.00
Sussex Co
NEW
2Mb 1945-1953
2Mb 1939-1978
2% 1939-1955
Albany Port Districts-
New Rochelle—
5s 1939-1950
Net
to 2.60
Impt 1939-41-J&J b 0-50
A&O
A&015
4 Ms Rap Tr & Wat *74 J&D
4Mb Feb 15, '41-'66-F&A15
4Mb Feb 15,1976—F&A15
4M8 Nov 15,1978--M&N15
4Mb Mar 1, 1981
M&S
4s Oct 1,1980
A&O
4s May. 1977
M&N
to 1.20
J&D ft 0.30
M&N ft 0.40
to 2.60
A&O WOO
Highway 1940
ft 0.40
ft 0.30
b 1.00
F&A
4Mb Imp & sch '39-'60.J&D
6s
A
b 0.75
4Mb School 1941
School
.
ft 0.40
N4s WathImpt 1942-1963 .J&jj£ 1.25
4Mb Wat
,
Ask
Bid
Bonds
4Mb Mar 1, 1964
4Mb April 1,19664Ms Apr 15,1972
to 1.10
M&N & 0.40
Auburn 1.60s 1939-1958-F&A ft 0.40
%
Summit—
6«
ft 0.40
b 0.40
to 2.50 %
J&J
1939-1962—
£ 0.40
b 2.00
J&D
4MB 1939-1969
4MB 1939-1968
to 1.20
to 0.90
ft 1-00
to 3.30
Soutn Jersey Port District—
Marine Terminal—
South Orange—
4s 1939 to 1944
£ 0.20
6 1.00
to
Sea isle City 5s 1942.—F&A
Somerset County—
4Mb 1939-1973.
.
b 1.25
Ridge wood 4Mb 1939-62.M&N
5Ms 1939
—-J&J
4MB 1939-1968
—M&N
4MB 1939-1949
4MB 1939-1952
,
b 0.75
„
_
b 0.20
to 1.80
„
3M 1939-1971
2Mb 1939-1945
_
6s
1
-
Passaic
or 5
M&S - ----tol~.75
M&S ft 0.50
to 1.90
4s Apr 15 1940-1955
A&O & 0.50
0.15
3Mb Mar 15 1939—-M&S 15
to 2.15 %
3Ms Mar 15 *40-'81--M&S 15 & 0.30
0.15
3Ms Mar 15 1939—-M&S 15-----to 2 TO %
3Ms Mar 15 '40-'81--M&S 15 ft 0.30
123 M
3s g Canal Jan 1 1956..-J&J
122
123M
3s g Canal July 1 1958 —J&J
122
123 M
3s g Canal Jan 1 1959—-J&J
122
123 M
3s Canal 1957-1959
J&J 122
to 2.05
3s Mar 25 1939-1987
M&S ft 0.15
Eliminat'n of Grade Crossings
1.25
2.05
.
83
to
2.05 %
ft 2 15
ft 2.15
To
.
Net
4sBidg constr 1939
4s Bldg constr '40-'49
83
to
Highw Imp Mar '67--M&S
Park 1967--M&S
4s Palisades
3.20
3.30
3.30
to
Ask
Bid
Bonds
Net
or
To
or
To
or
Ask
Yield Basis
Yield Basis
Yield Basis
Bid
month preceding the date of issue
possible for the closing day of the
al securities are as near as
to 1.00
112
to 2.60
to 2.70
to 2.70
to 2.50
4Mb Pub Imp '39-'58-F&A
4Mb
1939-1959
-M&S
4s Imp Sch &c '40-*47_J&J
2Mb 1939-1957
M&S
1Mb 1939-1940
A&O
1.70s 1940-1948
F&A
Rockland Co—
b 0.40
to 2.25
b 0.40
to 2.30
b 0.40
to 1.75
b 0.40
to 2.10
b 0.35
to 0.80
b 0145
to .170
M&S
b 0.50
to 1.70
4 Ms 1939-1945
Rockvllle Centre (V)—
to 2.70
J&D
1939-1950—M&N b 0.50 to 2.20
to 1.60
b 0.50
1.80s 1939-1945
M&N
Rye & Har'son Un Fr S D No 6
4.40s 1939-1953
—F&A b 0.50 to 3.00
to 1.00
} Saratoga Co 5s 1940——F&A|6 0.50
to 2.50 %
'
4Mb 1939-1955
M&S b 0.50
Ito 2.40.%
4s Sept 1 1945-1954—-M&S b 1.75
4.15s
1939-1952
Rome 4.10s
b 0.50
FEB., 1939]
STATE
AND
MUNICIPAL BONDS
97
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Yield Basis
Bid
Saratoga Springs—
4 Ms Park 1939-1940—A&O 6 0.50
Scarsdale 4Mb 1939-45
J&D b 0.50
Schenectady—
5s Dec 15 1939-1941
4.30s
1939-1948
-
J&D
1939-1960
A&O
4s Oct 15 1939-1944—A&O
2Ms 1939-1955
—A&O
2.20s 1939-1950
M&S
1.80s 1939-1950
M&S
4.15s
Schenectady
Ask
—
Thousand Isl'dse
4mb 1939-1957
m&n b 1.00
Point 4 Ms 1940 48-j&j b 95
5« Wat Serv 1939-1968 .t&d b 97
m
0.50
to 1.00
Iredell Co 5s
0.50
to 1.75
0.40
to 2.40
to 1.50
0.40
to 2.10
0.50
0.35
to 2.20
5s Bridge 1939-1951 —-f&a b 1.50
Mecklenburg oo—
6s Ref Nov 1950
m&n b 3.05
Pitt County—
4 Ms 1943-1947..
m&s b 3.25
b 0.50
to
Aug 1
4 Ms 1939-1950
1.80
to 2.50
6 0.50
109 m
Troy—
6s 1939-1940 reg—A&O
4Ms 1939-1950
A&O
4Ma 1939-1970J&D
4Mb 1939-1965
J&J
3 Ms
to 2.00
to 2.20
to 3.65
2.75
to 1.75
to 2.50
to
3.10
to
3.10
1946-1950—m&n b 3.40
m&n b 100
a&o 6 3.20
to
to 2.40
to 2.50
qq
to 3.25
1.85
to 1.70
b 1.75
b 3.85
b
97 m
6100m
to 4.00
4 Ms 1939-1957
33 m
/ 31m
b 3.15
b 1.25
1.25
to
m&s
b
1.25
1.25
1.25
4 Ms 1944-1947
m&s b 2.50
5s 1939-1944
m&s b 1.50
Zanesville—5s City Hall &
3.25
to
to 3.00
3.05
3.20
Market 1939
to 3.90
to 4.00
Grand
6 0.50
to
b 0.40
to
%
%
%
2.75 %
2.60 %
0.30
to 1.60
0.50
to 1.85
0.25
to 1.90
0.30
to 1.70
0.50
0.30
to 1.75
qq
3.00
to 1.80
to 2.00
to 3.15
to
3.20
to 2.50
to 3.00
to 2.40
tc 2.45
to 3.25
to 3.00
to 2.60
to 2.75
Yonkors—
6s Feb ! 1940-1952
to
1.50
to
3.50
3.50
to 4.20
3.50
to
to
to
%
4.10 %
2.70
3.60 %
to 2.00
%
2.90
a&o b 2.50
to
3.25 %
a&o
to 2.10
%
2.25
j&j
1.30
a&o
2.05
to 2.00
to 2.10
1.00
to 1.90
1.00
to 2.20
1.00
to 2.10
0.40
to 2.10
100
1.25
1.50
to
4Mb July 1 1939-'62...A&0
4Mb Marl 1939-'56—-A&O
1.00
3.86
to 3.85
1.00
to 3.40
—F&A
1.00
to 3.50
2.50
to 3.85
3.30s April 1 1939-1956
3.10s Oct 1 1939-1964-...-
1.00
to 3.50
3 Ms
2 Ms
1.00
2 Ms 1940-1948
0.75
0.75
5s
to
1.50
1.00
to 3.05
1.50
to
%
%
2.80 %
3.00'
1.50
to
2.40
to 2.90
1.50
to 3.10
1.50
to 2.10
1.00
to 2.05
J&J 6100
4MB 1939-1970
4Mb 1939-1979
3Ms 1939-1959
1960-1977
2Ms 1941-66
Durham—
M&N
M&N
F&A
F&A
M&N
4Mb 1939-1966
J&J
5s Water 1940 to 1945.J&J
Durham County—
4Mb 1939-1951
J&D
Forsyth Oo 4Mb -39-'58-J&D
Granville Oo 4Mb '39—M&N
6 0.75
to 2.75
99 m
o
to 2.75
1947-1968
to 3.30
to 3.10
4s
1.00
to 2.50
%
%
6 0.75 to 3.10 %
6 0.75 to 2.90 %
6100 m to99M
6 1.25 to 2.70 %
0,75
0.75
to 3.10
%
to 2.40 %
0.75
to 3.00
0.75
to 3.00
1.25
%
%
1.00 %
Greensboro—
5s Water 1942.
F&A 6 3.00
2.75 %
to 4.00 %
4Mb 1940-1963
J&J 6 1.25
4MB 1939-1965
F&A 6 1.25 to 4.00 %
4s Water Works 1954. -J&J 6 3.50
3.40 %
Ref'g 3 Mb 1957-1962— J&J 6 99m
99
Greenville 5s W W *68..F&A 6 4.00
3.90 %
*
f&a
1.00
to
f&a
1.00
to 2.40
%
%
%
2.40 %
2.30
to
0.75
%
to 2.75
0.75
to 0.50
2.20
to 2.85
0.50
1.00
to 2.30
1.00
to
1.25
to 1.50
1.00
to
2.85
2.70
1.00
to 3.25
0.50
to 2.65
0.50
to
1.00
to
2.75
2.75
1939
Ms 1941
%
to
2.75 %
5i6om
6 0.90
2Ms 1939-1968...
j&d
4 Ms Sewer 1939-59
a
to
1.95 %
to
2.10 %
j&d 6 1.70
97 m
too.00
to 2.65
1.80
to 2.45
to
to
2.00
to 2.90
to
to
to
%
2.80 %
2.25 %
2.25 %
%
2.45
2.501
to 2.35
to
Altoona—
a&o
%
2.70 %
4 ms Water 1939-1960-m&s 6 2.00 to 3.50
%
Bethlehem School Dist—
4s 1940-45-50
6 1.80 to 2.60
Braddock 4 ms '39-'41
m&n 6100M to 2.65
Cambria Oo 4 ms Nov 1 '39-'45 6 1.75 to 3.00
—
Del River Jt
2.00
2.10
b
1.00
to 2.75
b
1.00
to 1.60
b
1.75
to
%
%
2.50 %
m&s
4ms 1943
f&a
4m8 Sewer Oct 1 1939-'47—
2.30
to 2.95
to
to
to
to
%
I
1.60
6T.00
to
4 Ms Oct 1945
a&o
5s pack & Imp *39-'41.a&0 b 1.25
5 Ms Sewer 1939-1947.
b 2.00
5s Sewer Feb 1 1939-'51 f&a b 2.00
Lucas Go 4s o h 1944
m&s
.
1939-1940
j&d2 b 1.50
Mahoning Val San Dist—
4 Ms water 1939-1952..a&o
1 50
Martin's Fy 5s 1939-'44.m&s
1.50
Miami Conservancy Dist—
5m8 (1 to 5 yr mat*y)._j&d
0.50
5ms (5 to 10 yr mat'y).j&d
1.50
5Ms (after 10 years)__.j&d
2.40
Comm Bridge
Ea8ton-Phlllipsburg 4Ms,
1961
————f&a
105 m
2". 00
%
2.40
to 2.00
to 3.50
to 3.75
%
1
2.50
to 1.75
%-
3.00 %
to 2.50 %
to
to 1.50
to 2.40
4 ms Sept 1 '67 opt '41
115
Easton 2 Ms Water works—
1939-1966
m&s 6 0.85
—
4 Ms
1939-1960
f&a 6 1.10
to 2.50
to
2.70
to
2.70 %
Erie s d—
70
3.20
to 2.25
to 3.15
Lacakwanna Oo 4s 1944.f&a
Lancaster Oo 4 Ms *39-'60f&a 6 "d.75* to 2.40
Lancaster s d 4s May 1945.. 6 1.60
1.50
Lower Merion Twp 4s 1945— 6 2.20
2.00
Par to 2.35 70
McK'p't s d 4m« <19-43 m&n 6
Mercer Oo 5ms '39-*47—f&a 6
Par to 2.30 %
Norristown s d 4ms 1943.j&j
2 10
2?30
Philadelphia—
5s Jan 1951
j&j
5s June 1 1962 opt '52.j&d
5s June 1 1982 opt '52.j&d
4Mb May 1948
4 Ms Nov 1 1948
j&j
113m
114 m
114 m
107 m
j&j
108
1
to 2.60
107m
Phlla-Camden—
6 1.70
4mb Jan 1 1940 1946
2.30
Fayette County—
2joo
4mb Highway 1952...j&d
2" 85
Harrisburg—
4s May 15 1939-1953
2.60
6101
Jeanette 4Ms 1939-1956.m&s 6100m
1.75
Lakewood—
4 Ms
f&a
m&s
1939-1958.
130
101
96 m
a&o b 1.25
j&j b 1.25
Allentown—
j&d 19 b 2.00
5s w w 1939-1946
j&j 6 1.00
Fostoria 5s w w '39-'40.m&s b 1.00
Hamilton County—
Lima
0.30
128
Ms Dec 1 1939-1965—j&d 6101
2m Apr 1 1939-1967..a&o 6100M
%
Ohio municipal bonds issued since Jan. 1, 1913, are
taxable, all bonds issued prior to that date are tax-exempt.
to
2
4 Ms gen Imp 1939-43.-a&o b 1.00
East Liverpool 4s 1940
j&j
Elyria 4 Ms 1939-1952—.m&s bToo"
36m
to 3 .10
s-a
f&a
Allegheny County—
4 Ms 1939-1962
4 Ms July 1939-1958
4s Bridge 1942
1.00
5s Mar 16 1939-1946.m&s10 b 1.50
East Cleveland—
36m
to 2.80
45
1.00
2.50
4ms Dec 1 1951 opt '37--j&d 100m
4ms 1939, 1944. 1949
j&j b 0.30
4s Highway Apr.l 1940. 1942,
b 0.75
1945, 1947. 1950. 1952
3 ms Turnpike Revenue—
to 2.80
1.50
1 m% Tax
anticipa'n notes—
Series "dt" May 311939..
5s July 1 1951 Series c—j&j
2.00
Dayton—
5Ms w w Imp 1944..j&d
5s w w Imp 1945
f&a
4 Ms Bdge 1939-1951—m&s
4mb 1939-1940
m&s
4 Ms 1941-1961
m&s
Dayton School Dist—
to 1.90
2.00
2.50
pennsylvania
to 2.90
a&o b 2.00
a&o b 2.00
4 Ms Road 1939-1941—a&o b 2.00
4s 1939-1941
a&o b 2.00
to 2.75
A&O
A&O
J&J
5s Road 1939
—.m&n
Multnomah Co s d No. 1—
4 Ms July 15 1939
j&j15
4s July 15 '40-'45
j&j15
Portland—
5s Harb Dev 1939-50-m&n
3.60
1.50
4 Ms 1939-1944
4 Ms 1939-1943
to 2.75
0.75
—
4s Water 1939-1958
j&j
4s Water 1940-1959...f&a
Cuyahoga County—
to 2 65
A&O
l-4s gen ref July 1 1976
35
Buncombe County—
l -4s gen ref July 1 1976
35
Charlotte—
5 M« 1939-1948
M&N 6 0.75
3s
1940-1957.
4 Ms 1939-1953
4mb 1939-1955
2mb 1940-1959
CAROLINA
A&O
4ms Bridge 1939 1944. j&d
4 ms 1949-1956.
f&a
4s Bridge 1945-1955—.j&d
f&a
6s
to 2.75
2s 1948-1949
Asheville—
to 1.75
j&j
...m&s
%
%
Columbus—
to 3.80
& ref July 1 '43-'46 6 2.50
1940-45
1946-47-48
39
2.00
Ref 1-5% 1967
Eugene 5s 1942
Multnomah co—
m&s
5s 1943-1952
J&J
to 1.25
4s
%
%
Columbus s d—
J&D
4MB 1940-1962
4Mb 1939-1968
4s 1939-1968
to 1.50
0.50
Highway 1939-1942..a&o
Highway 1939-1941 ..a&o
4 Ms Dock 1943
m&n
4ms Oct 1939-47
a&o
4mb 1939-1960
m&n
4s Water 1939-1955...m&n
to 3.10
1.00
2.75
to
050
%
%
to 3.15
to 3.85
J&J
to 2.00
4s
1.00
to 3.15
1.59
to 3.75
NORTH
to 1.00
1.50
0.75
to 3.00
101
2.00
1.00
5s July 1961
0.75
f&a
oregon
%
1.25
1.00
1.00
Ken
2 Ms May 15 1939-1940
3 Ms May 15 1941-1945
4 Ms h'way '39-'49 (s-a)_a&0
2.90
1.00
A&O
2Ms
to 2.85
2.90
to 2.00
m&s
5 Ms Jan 1940-1961 —-A&O
6s 1939-1961
A&O
4s 1940-1958
3 Ms 1943-61
to 2.85
1.00
1.00
1.75
Astoria—
m&s
4mb Grad Cros'39-'54.a&0
4mb Fire Dep '39-"55—a&o
4ms 1939-1950
m&s
4s Sewage 1939-1958—m&s
3ms 1939-1949—
a&o
3 Ms 1939-1956
a&o
3 ms 1944-1953
m&s
3s 1939-1963
a&o
2mb 1939-1951
m&s
2ms 1939-1951
m&s
Cleveland Heights s d—
6s 1939-1959.
a&o b
to 2.60
6 2.00
2Ms Sept I 1943-49...
Wolcott 4Mb Jly 15'39-'42J&J 6 1.00
3.50
5 ms 1940-1970
j&d
5s w w 1939-1968——j&d
to 2.90
J&J 6 0 .75
to 1.25
to 3.50
Cleveland—
to 3.00
6 2.50
to 2.60
1.50
3.10
%
4.40 %
3.50 %
4.10 %
1939-1962
2mb Sept 1 1939 to 1956—
2mb Sept 1 1939 to 19762s Sept 1 1939-63.. —.m&s
1 ms Wat. wks. '40-'79 m&s
Cincinnati (School Dist)—
3Ms 1940 opt 1912—a&o
to 3.10
6 0.75
4Ms 1939-1959 (reg)—M&S 6 0.50
1940-1954
F&A 6 1.00
5ms 1940 1951..
j&j
5s Water 1939-1953—-a&o
4ms 1939-1947
a&o
4Ms 1939-1952
a&o
4mb 1939-1956
a&o
3 ms Sept 1
100
%
to 4.00
4 Ms Sewer 1955
4s 1939-1956
to 1.35
to 3.10
to 1.50
3.65
5 Ms July 1946
f&a
5Ms Wat & Pk '39-'49-f&a
3.25 %
3.50
4ms July 1943
6 0.75
3.90s
2.00 %
Tulsa—
a&o
5 ms 1941
m&s
5 ms Imp Feb '46-'51-f&a b 1.75
5s July 1 1965
j&j
to 2.25
2s 1939-1951
White Plains—
3.30
1939-1947.
6s Feb 1 19.39
4Mb Dec 5 1939-1942-j&d b 1.25
4.40s 1956
Cincinnati—
to 2.50
to
Akron 6s 1939-1940
5s Sewer 1953
to 2.60
6 0.25
J&D 6 2.50
4 Ms Water Works 1941 j&j
Okmulgee 5s Mar 15 1943
(See footnote *)
6s Water 1944-1959
Canton School Dist—
5s 1954
to 2.60
J&D
J&D
3.30
Canton—
to 2.00
6 1.00
J&D
3.25
3.30
Forks—
4s Water Works 1942.a&o
Allen Co 5 ms 1939-1950-a&o b 2.00
Ashland 5ms 1939-1944.a&0 b 1.00
to 2.75
1939-1951
4m8 Aviation 1940-53.j&j b 1.25
Oklahoma City—
1.00
5Ms 1939-1940
j&d
5s Water 1939-1947.-m&s
1.00
2.00
5s
to 2.40
Co Bldg 1939-44.-A&O 6 0.75
1952-1980
to
oklahoma
dakota
Sewage Dis 1939-65-m&n 6 3.75
lloml
to 3.40
*44. '45. '56 & *69 J&D 6 2.00
4s Co Bldg 1939-59—.M&S 6 0.50
4s June 1 1959-1964
J&D 6 2.75
3Ms 1939-1951
3 Ms 1952-1963
%/
1.00
to 100
to 2.80
to 1.00
San Sew '39-'82—J&J 6 0.75
Parkway 1962-86. J&D 6 2.75
%
to 2.60
...m&s
Zanesville s d 5s *39-'43.a&0 b 1.00
4 Ms July 1951 & 1955—j&j 6 3.50
4Ms Jan 1957
..j&j 6 3.50
Fargo 4s Aug 15 1939-1954— 6 2.00
to 3.25
b 0.60
98 m
4Mb Bridge Rev '67.M&S
Westchester County—
5s 1939-1976
J&D 6 0.75
to 2.75
to 3.20
b 2.70
b 101
%
%
to 3.15
6
to 3.10
to 2.90
b
to 2.00
3.20
&
to 3.10 %
Youngstown School Dist—
to 3.25
b
to
a&o b 1.50
a&o 6 1.50
4ms 1939-1956
Youngstown—
6s Bdge 1939-41
to 95
to 100
5s Farm l'n 194q-45&'50 j&j 6 2.50
5 Ms 1945 & 1948 ser o— -j&j 6 3.40
to 3.20
J&J 6 0.25
J&J 6 0.25
1939-1946.
Thousand Islands—
%
2.25
a&o b 1.00
a&o b 1.00
4 Ms 1939-1959
to 3.75
3.00 %
to
J&J
J&J
1.50s
3.10
Muskogee—
Watertown—
6s 1939-1945.
3.60
Toledo School Dist—
f&a
f&a
Winston-Salem—
5s Sept 1939-1947
to 2.20
to 2.10
1939-1944
4ms 1939-1953
m&s b 1.50
b 1.50
4ms Nov 1 1939-1953
4s Park July 1 1942—j&j
3.60
4ms 1939-1958
m&n 15
4 Ms 1939-1973
j&j
4s refunding 1948-56
j&j
3s refunding 1956-68
j&j
to 1.90
Oct
1942
1939-1953
%
3.15
_
Warsaw Union Fr S D No 10—
1939-1942
to 2.00
to
Rutherford Co 5s '39-'52_ j&j
Salisbury 6s 1939-1941—m&n
Transylvania County—
Road & Bridge 6s 1949-50..
Wilmington— '
58 Ref & Impt 1955
a&o
4 ms 1939-1962..
a&o
4Ms Pub Imp 1940-60.j&j
to 2.00
b 0.50
May 15 '39-'51-M&N
0.80
2.75s 1940-1966
A&O
2.60s 1967-1969—
A&O 6100 to
Warren Oo 4Mb 1940-'50-F&A 6 0.75
5Ms highway 1940-'53_F&A 6 0.75
1?00
a&o b 1.50
4m 1939-1940
Toledo—
6s Pub Wharf i960—m&s
5s Sewer 1949
m&s
4 Ms 1939-1954
m&s15 b 1.50
Randolph County—
4 Ms 1939-1947
4ms 1948-1959..
to 2.10
Utica—
4 Ms Pub Imp '39-'45_J&J15
4.20s 1940-1949
F&A
4.15s 1939-1950
M&N
4.10s
1939-1946
A&O
3.90s 1940-1948
F&A
2.75
3.25
ohio
A&O
to
Summit co—
2.90(
to 4.00
4s
4s serial revenue 1942-'68— 6 1.90
to 2.60
m&s b 1.00
1939-1955
Springf d s d 5s 1939—.j&j2
2.25 %
north
J&J
M&N b 1.00
2.80s 1939-1958
Trlborougb Bridge—
4s s f revenue 1977
3 Ms
4s
3.60
to 3.00
m&s b 1.00
to
to 2.25
Union Free Sch Dist—
3Ms
to
to 1.75
f&a b 1.25
3 Ms 1951-1956
3s 1955-1970
to 1.50
1940-1942
J&J b 2.00
4Mb Sewer 1939-1953—J&J b 2.00
5s Water 1939-1950.—J&J b 2.00
6Ms Water 1939-1950..J&J b 2.00
4Ms
4M8
4Ms
4Ms
Springfield—
4ms 1939-1949
to 4.60
to 2.50
5s w w
Fund June 1959
to 3.00
to
b 2.00
b 1.50
Newark 4ms 1939-1941— a&o b 1.00
Portsmouth City s d—
4 Ms 1940-19o0—
j&j b 1.50
Ntt
3.85
4s
to
b 4.25
Montgomery County—
5s Flood Emerg '39-'42 j&d
Ask
Raleigh—
5s Impt June 1 1944.-j&d b 3.50
4 Ms 1939-1967——a&o b 1.50
to 1.50
to 3.00
b 1.75
4 Ms
4Ms
'42.f&a
a&o
Bid
Bonds
j&j b 4.00
5s
to 2.00
b 0.30
b 0.30
Tona wanda (City of>—
3 Ms sewage 1940-69—J&J b 1.25
4 Ms
3.60 %
Lincoln oo—
0.40
to
to 91
To
or
Net
Ask
See "Watert own"
Ticonderoga S D No 5—
4Mb July 1939-1958
4Mb
Bid
Hi/h
Solvay 4 Ms 1939-1940—F&A b 1.00
Somers (T) 4 Ms'39-'53-M&N b 1.00
Southampton—
5s
1939-1971
M&N b 1.00
Suffolk County—
4 Ms 1939-1957
0.40
A&O
3 Ms 1939-1951
0.40
F&A
2 Ms High & ref 1939-57 M&S
0.25
2.20s June 1 1939-1962 J&D
0.40
Sullivan Co 4 Ms 39-'45-A&0
0.50
Syracuse—
0.50
5Ms 1939-1960
M&S
4Ms 1939-1944
0.40
M&N
4.20s Dec 15 '39-71 J&D15
0.50
4s 1939-1946
0.40
F&A
0.35
3Ms 1939-1951
J&J15
3s 1939-1971
0.35
J&J15
0.25
2.20% 1939-1957
M&S
2s 1939-1956
0.25
M&S
2.10% Aug 15 1946-1947—lMs 1939-1948
F&A
1Mb 1939-1946
M&S
Bonds
Guilford County—
to 0.90
County—
6s Dec 15 1939-1948
Yield Basis
To
or
Net
to 2.00
1942-1958——J&J b 1.50
4Ms
Yield Basis
To
or
Bonds
6 Basis.
/ Flat price.
116]
116]
Quotations for all
closing day of the month preceding the date of issue
securities are as near as possible for the
I
Yield Basis
105
105M
100
102 M
103 M
107
108
to
to
to
5 Par
2.30,%
to 2.30
5 100
to 100
to 100
_
5 0.40
to 2.10
5 2.25
to 2.60
_
%
6 2.70
to 3.00
100 M
75
%
to 3.10
to
to 2.00
to
%
2.70j %
%
2.60;%
to 2.00
to 1.15
to 1.20
101M
Kl
80
94
%
%
%
6 1.50
less
M
J&J
A&O
M&N2
J&D
A&O
J&D
J&D
2 Ms 1939-1957
F&A
2s May 1 1939-1958—.
to
to
J&D
2.00
to
-
3.15
__
to 2.45
%
2.00
1.75; %
5 2.50
2.25%
2.35 ~
5 2.60
to
3.00
0.75
to 3.10
to 4.00
2.00
2.30
2.70
5s 1939-1956
0.85
0.50
1.75
2.65
3.90 %
3.90 %
4Ms Sept 1939-1952-M&N
4 Ms 1939-1957
J&J
4Ms lmpt 1940-55(a-a)-J&J
4 Ms 1942-1947
Houston S D 5s Feb 1952
4 Ms 1939-1951
J&D
Palestine 5s Sch Aug 1 1939,
6
1944, '49. '54. *59. '64—
4.00 %
Port Arthur—
84
90
85
road
95
Chattanooga—
School 1956
A&O
Memorial Aud '52M&N
Hospital 1954
M&S
4 Ms
4 Ms
os
Highway
*39-J&J
1947—J&J
5% Co Memorial '39-'50J&J
Dyer Co ref 3 M-4 Ms 1965
4 Ms.
—J&J
4.10
6 4.10
6 4.20
6 3.00
2.50 %
6 2.40
2.25
%
6 0.50
to 2.40
%
77
80
6 4.75
4.50 %
4.40 %
J&J
J&D
M&N
J&D
M&N
Ref
1940-1948—J&J
4 Ms Jan
4 Ms Jan
5s Jan 1
6s Jan 1
General Obligation
General Obligation
General Obligation
Funding 5 Ms Sept
Water 4 Ms
99M
101
1958—
103
4 Ms—
4Mb—
5s
1950—
100
97
99
102
6 3.75
101
4s Funding
Electric System Revenue—
3 Ms 1941-1954
J&J 6 2.00
3 Ms 1955-1958
—J&J
5 1.40
to 2.30
5 0.50
to 2.25
to 99
5 1.40
to 2.50
5 2.30
5 1.25
to 3.75
5 1.00
to 3.50
5 2.60
----
2.40
to3.35
to3.40
%
%
%
%
%
%
%
2.75 %
to 3.10
to 3.00
4M% Highway '39-49 J&D
Memphis 5s July 1954—.J&J
5s River Term '39-'48-A&0
4Mb Water 1939-1962—J&J
4Mb Water 1949
J&J
Co—
b 1.50
4Ms Highway 1939-43.F&A
104
Charleston—-4Ms Jan '42-J&J
3 Ms Wat Works '39-78A&0 b 1.50
95
Cheraw 5s '52 opt '32—July 1
6
2.25
4Mb Water 1945
J&J
Greenville—5s St 1942—J&J 6 2.25
6 1.00
8Mb water ref 1939-76 M&N
Greenville Co 4 Ms '40-'55-J&J 6 1.25
6 1.75
4Mb HIghw 1939-1945-F&A
Greater Greenville Sewer Dist
to 2.75
to 2.60
100
6
to 3.00
2.10
to 2.50
to 2.90
to 3.15
to 3.25
to 2.40
4Ms Water 1939-1968—J&J
2.00
to
94
96
3.30,%
STATES—See
pages
19 and
91
UTAH
5Ms April 1 1941—
J&J
4Mb Road 1939
J&J
103
4 Ms July 1 1939
J&J
104
Ogden 4M% 1939-1945—F&A
99
Salt Lake City—
101
5s Refunding 1941
J&J
102
4s Ref 1939-1945
A&O
104
4s Ref 1946-1965
A&O
to 3.50 %
Salt Lake City 8 D—
103
4s May 1 1949
M&N
to 3.40 %
5%-2M% Refund '58-M&N
Salt Lake Co 4Ms Apr 1 1942
3.40
101M
6 0.50
%
0.40 %
0.40%
to 1.85 %
6 0.90
6 0.60
6 0.60
to 0.70
6 0.85
to 0.65
6 0.50
to 1.85
6 1.80
to 2.40
6 2.00
6 2.30
2.10
6 1.10
0.80
1.00
to 2.10
1.80
to 3.25
VERMONT
2.75
3.00
2.90
Brattleboro—
0.50
to 2.75
0.50
4s 1939-1954
M&3
Montgomery Co—5s Cumber¬
land River Bdge 1953.F&A 6 3.25
to 2.75
A&O
-J&D
4Mb Park 1959
4 Ms 1939-1955
3 Ms
4s
A&O
5s March 1939-1960---M&S
5s Memorial Sq '39-50-M&S
4 Ms High Sch 1940
J&J
4Ms Hospital '40-'56--J&J
4 Ma 1939-1968
M&N
4Mb 1939-1967
-J&J
6s 1939-1942
6 0.50
to
6 0.50
6 0.50
to 2.50
6 0.50
VIRGINIA
%
6 0.50
to 2.75
4s (Commonwealth)
6 0.50
6 0.50
to 2.75
2Ms Refunding 1947-60—J&J 6 1.40
1Mb Refunding 1939-*46—J&J 6 0.50
Albemarle Co 5s 1948
J&J * 2.50
Alexandria—
3s 1939-1973 J 15 & D„15 *0.75
6 3.00
2.75
Arlington Co 5Ms '39-*54 F&A
5Ms Sch 1940-53 J&J
Charlottesville 5s 1962—M&S
5s Water lmpt 1958
J&J
Danville—
4Mb July 1 1939-1950-J&J
Fairfax Co 4Mb 1945—F&A2
Henrico County—
School 5s 1940-1950—J&J
4Mb June 1 1957
J&D
Lynchburg—
4s Pub lmpt 1940-1959.J&J
Newport News—
4Ms 1940-1958
F&A
Bristol
6 2.90
6 2.80
2.75
1940-1951—M&S
6 1.00
to 2.75
„
2.60
County—
6 1.00
to 3.50
6 1.50
to 4.00
3.60
Norfolk—
3s Jan 1
93
6 2.00
to 3.75
6s Water
1.50
3.00
to 3.00
to 3.00
to 3.00
5s
Works
1939
to 3.00
6 0.50
to 2.50
6 2.50
to 2.80
to
0.75
1939-1970—
A&O
J&J
1
I
1.00
6 2.00
6 1.00
to 3.65
to
3.00
to 1.50
to 2.50
to 2.85
to 3.15
6 3.00
less
1
6 2.90
less
1
* 0.50
6 2.50
to 2.75
*0.50
6 2.65
to 2.60
less
* 0.50
to 2.35
*0.75
to 2.85
*100
to 4.10
less
less
/ Flat price.
1
1
*1.00
to 3.40
less
1
5% Port Terminal May '52. 6 2.75
Petersburg 4Mb 1952—-A&O 6 3.20
less
1
1952
is
I
100
6Ms 1951
4Ms 1939-1954
5m Water 1948
Richmond—
4Mb
4Mb
4 Ms
4Mb
2Ms
1958
July 1 1964
July 1 1941
July 1 1965
1939-1953
F&A 6 3.35
J&J * 1.00
J&D 6 3.15
1
less
1
J&J
J&J
J&J
J&J
J&J
6
6
*
6
*
2.15
2.30
100
2.25
0.50
4s 1942 opt 1922
3 Ms 1939-1952
J&D
A&O
6 1.00
to
3".40 %'
A&O 6 3.40
to
3.75 %
2Mb Water 1939-1968-A&0 *0.50
2Ms Jan 1 1940-1958—J&J 6 0.75
4Ms 1939-1956
-*0.75
Staunton 5s 1939-1958—M&S *0.75
Tazewell Co 5s 1940-46—J&J *0.75
Washington County—
5s school 1940-1949——J&J * 0.75
1
less
%
1
less
1
less
2
less
1
to 1.75
Roanoke—
4s 1953-1977
to 3.25
less
6 3.25
100
to 3.75
101
%
to 2.40
to 2.40
to 2.65
to 3.10
to 2.50
1.00
lass 1
1
Portsmouth—
3.50
1954-M&S
A&O
5s 1940-1965
4 Ms
6 0 50
6 0.50
%
1
to 2.00
to 1.00
* 0.75
6 2.00
—
1940-1972
5% Water May
95
Amarillo4Ms *39-'58_M&S 16
Austin—
5s 1939-1942
J&J
4Ms 1940-1961
J&J
4Mb 1939-1953
J&J
4mb 1954-1958
J&J
Beaumont—
1940—
less
6 2.85
4 Ms
to 3.30
-
.
3.75
Abilene 5s Feb 15 1959-1965—
%
6 2.15
1962
4.40
to
to 3.00
to 2.25
to 2.25
to
6 0.50
_
to 2.60
to 2.80
1.75]
J&D 6 4.75
F&A
to 2.20
to 2.35
to 2.75 %
TEXAS
%
6 2.00
2.75
2.40
M&S
1939-1948
Refunding 1942-1951 J&J
Burlington—
4 Ms City Hall 1940-55. J&D 6 1.25
Rutland (School Debt)—
4s 1939-1948
F&A 6 1.25
3.20
Nashville—
5 Ms lmpt Apr 10 1956-1965
Corpus Christl 5s fd '67-F&A
6 Basis.
3.75
Wichita Falls—
2.50
to 2.90
SOUTH DAKOTA
0.75
3.00
99
2.15
6 1.50
to 3.25
2.25
UNITED
to 3.15
6 1.00
6 2.00
to 1.50
%
Brazoria Co—
'39-*40—A&O
M&S
J&D
to 3.25
1.25
0.50
0.50
Waco—
96
Washington County—
5% Fdg Jan 1 1954
J&J 6 4.00
White County—
5M% Highway 1955—M&S 6 3.85
to 2.50
Marion Co—
1.50
Spartanb'g Co 4M«'39-'47M&S
Sumter Co 5b 1940-1952--J&J 6 1.75
York Co 4Mb 1940-1950-J&J 6 1.75
to 3.25
3.10
5 Mb Fdg 1940-1958—J&J
Tipton County—
4Mb Road July 2 '39-'58J&J
106
3 .80 %
4M« 1939-1941
M&S
Spartanburg—
1.50
4Mb Water 1940-1965-J&J
1.75
5s Sept 1 1939
6 3.25
6s Nov 1 1943
3.85
0.75
0.75
5Ms W W 1939-1965-M&N
5s Sept 1939-1959
M&S
5s St lmpt Dist No 2 1943—
4Ms 1940-1967
J&J
4 Ms 1939-1968
F&A
3s July 1 1939-1951
J&J
San Antonio S D 5s '56--F&A
2.75
Smith
to 3.00
to 3.00
3.75
to
1939-48
J&D 6 0.80
4Ms Oct 1 1939-1949—-A&O 6 0.70
4M% Jail
to 2.90 %
6 1.50
to
to 2.50
.
to 2.75
6 4.00
2Ms sewer 1949-1958-J&D
Kershaw Co—
5s Highway 1939-1946-F&A 6 1.50
to 2.50
1.75
3 M % to 4 M % due 1969
Shelby County—
4s Courthouse"'1957—A&C
5s Aud Mkt H'se 1949-M&S
to 2.75
to 2.90
to 2.50
0.75
San Antonio—
3.70 %
3.00 %
Robertson County—
1939-1948—J&D 6 1.00
6 2.70
to 2.25
2.00
to 2.90
Polk Co 5s 1939-1946
to 2.75
Anderson
Clarendon Co—
5 2.00
6s May 15 ^MO-M&NIS
6 2.50
Columbia 5s Ref 1941—M&S
to 2.65
1.00
0.50
4Mb Road 1948b
to 2.60
1.25
0.50
4 Ms
to 3.00
State ctfs of indebtedness
1.00
3s Jan 1 1940-1952
J&J
b 2.50
2Ms Highway Oct 1 '45-'54—
Aiken Co 4Mb 1939-1945.F&A b 1.50
0.50
Madison County—
2.10 %
to3.50
1952-1962.A&0
to 2.50
5s Water Works 1942--J&J
97 M
2.60
J&d,6 1.00
M&N
1 19581 19581958—
6 1.00
0.50
F&A 6 0.75
5s 1939-1970
6 4 60
1940-1958
2.75
to
Houston—
2.50
2.85
1 1959--J&J
Cocke County—
4 Ms Road 1947 opt
Davidson County—
Apr 10 '39-'56_A&010
6 0.75
1.90
April 15 1948-1947
5 Ms
4 Ms
2.75
2.40
50.40%
3.50
3.50
Harris Co—
5 2.80
5 0.50
b 1.50
3 Ms Refunding 1940-55
3 Ms State Highway—
b 1.50
Ctfs of indebt 1^40-49-J&D
Less 1 on bid side.
A&O
4Mb 1940-1967
4 Ms Dec 1 1939
4 Ms bridge 1944-1945
6s July 1 1943
5 2.60
to 2.30
ho
2.15
0.75
2.20
2.85
Grimes County—
5Ms Road 1939-54.A&0 10 6 1.50
Refunding
Refunding
Refunding
Refunding
3.05
6 1.00
*
to 1.75
Knoxville—
3.00
4Ms ctfs Indebt 1939- 53-J&D
4s Institu'l 1939-1959
J&J b 1.00
6s Sept 1941
5s June 1 1939
1.50
i
to 3.50
0.75
2.25
CAROLINA
5s Rural Credit
to 3.60
0.75
2.40
4Ms June 1939-1967—J&d 5 1.00
5s Funded 1939-1959-A&0 5 1.00
4s Funding 1947—-—A&O 6 3.00
sewer
to 3.60
1.00
D 4s '39-'64—F&A
93
5Ms lmpt 1939-1946--J&D
Knox County—
6 3.50
4Mb Bridge May 1 *51 M&N
Woonsocket—
4Mr 1967
0.75
3 Ms Nov 11939-1967-M&N
t ftplraafi—«
WPA School Loan—
80UTH
to 3.25
F&A
F&A
J&J
Johnson City—
to 1.50
...
.
I.
1939-1967
A&O 6 3.15
J&D 6 0.75
to 3.25
4Mb
J&D & 0.50
5
4Ms 1939-1967
3 25 %
Galveston—
5s Grade Raising 1944.A&O
5s School
1939-1954—M&S
to 2.25
5 3.25
J&J
4Ms Funding 1944
to
Ms 1939-1960
2.15
to 0.75
J&Dj£
M&N & 3.40
4 M4 funding 1941
6s Fund 1939-1961
A&O 6 1.00
5s lmpt Aug 1 1948—-F&A
2.30
to 1.50
i.TXUJ
Pawtucket—
3s 1946-1965
3.20
2.50
County
6 3.90
4M% Refunding 1957-A&0
6 3.20
5% Bridge 1944
to 3.25
5 0.75
A&O
1944-1951
to
4
Gibson County—
to 3.00
Newport—
5 0.50
4Ms 1939
M&S 5
0.50
6Ms June 1 1939-1953
5 0.50
4Mb May 1939-1942..M&N
5 2.60
V
A
*
4s May 15 1948
M&N
5 2.40
3'Ms g High sch 1954-J&D
4s 1939-1950
1950—-A&O 63.00
W purch
to 3.00
Fayette County—
4 Ms Road 1958
2.35 %
5 0.75
5 0.75
J&J
4Mb Mar 15 '39-73-M&S15
4s 1940-1966
4s Oct 1 1964
2.70
2.80
Paso—
Fort Worth—
5s 1951
Hamilton
Cranston—
4s May 2 1957
4s Water 1962
to
to 2.80
2.20 %
J&D 5 2.50
1954
6 2.65
5s W
2.50
2.15 %
£ J-JO
1965——M&S
4Ms 1939-1959
4s Jan 1 1945
2.25
to
1.00
4 Ms
Providence—
to
1.00
Carter County—
5s ftwding Jan
3.00!%
%
%
ISLAND
4Ms 1950
4Ms 8ewer 1952
4Ms School 1954
2.75
6 0.50
6 0 50
1.00
6s
1% Relief 1942-1943
M&S
5 0.50
1M% June 1 1939-1943—J&D
5 1.90
3% Public Wks 1951-56-M&S »
3s
J&D
1948
3.^08 Sept 1 1955-1958.
to 3.20.
5 1.00
4 Ms
to 3.00
Ind Sch
to
1.80
1.00
.-J&J
1939-48--M&N
5s 1939-1942
to 2.80
to
2.30
Sept 1 1946
2 Ms 1947-1948
3 Ms Sept 1 1944
3 Ms Sept 1 1945
to 2.50
5100M
4Mb 1940
—
-—J&J 5 2.00
4Mb lmpt 1940-1945—J&J
5 1.10
York 4Ms 1939-1943
F&A
3s
—
to 2.75
6 1.80
M&N
4s School 1939-1951—-J&J
2Mb 1939-1957
J&J
2Mb voted 1939-1958—F&A
Dallas Co 4 Ms Apr 10 1951-.
TENNESSEE
3s
1.75
1940-1956
4s Oct 1
6 2.77
Stanley Co refunding 4 Ms
1.90
3% opt rev
Wilkes-Barre—
Ttn»
%
to 2.60
6 0.75
5s 1939-1959
to 3.10
Sioux Falls S D—
J&D
To
Not
4Mb 1939-1971
4Mb 1939-1964
4s Refunding 1941
6 2.80
95
1 1940
M&N 6 0.75
M&N 6 0.75
1939-1960
1939 1970
4M 1939-1945
98
65
1.80
4 Ms *39-*41—-F&A
6s 1939-1950
F&A
Scranton School District—■
Scranton
1977
5s
4Mb
90
5 Ms Dec
Ask
Dallas-—
less 1
4s 1940-1955
5 100 t olOOM
J&D
Schuylkill County—
4 Ms 1939-1955..—-—J&J
4s June 1
1.00 %
less 1
6 2.15
60
fund 1939-*47. M&N15
3 Ms
J&D
Reading 5s lmpt 1943-49-J&J
RHODE
F&A
..
6 1.50
or
Bid
Bonds
Net
6 3.10
Perkins Co refunding 3-4s
1.50i%
to
5 100
1947-.
1
Ask
3.25j %
5 0.50
1939-1963
4s Oharit Inst
%
3.30 %
3.40 %
2.25 %
5 0.50
Public Works Relief—
2 Ms
to
to
5 0.50
^
F&A
Ms 1943 to 1948
3s Feb
to 2.65
5 0.50
1939-1950.-—--J&D
2Mb Sch Dist 1939-62. A&O
2 Ms July 1 1939-1956--J&J
28s Feb 1 1939-1958.F&A
1953
3
Corson Co 5s fd 1939-'47 M&N
Jackson Co—
5 0.60
4Ms
4H%
-•
4 Ms
Operating Revenue—
1 Ms Apr & Oct 1939-1941
Pittsburgh—
School District—
Jan 15 1940—
J&J15
5Ms Jan 15 1943
-J&J16
IMs Rural Credit 194?.-J&J
4Mb Rural Credit—
Due May 1 1943-,50—M&N
Ref 4s Aug 1 '43-'49 .-F&A
112
5 0.60
5 2.00
.J&D
_
105M
108 M
-
102 M
100
Ji-J&J
4s 1939-1956
103 M
To
or
Bid
Bonds
Net
5s
Philadelphia (Concluded)—
4Ms 1976 opt 1946
——
4 8s Dec 171978
J&J
4s July 1939
J&J
4s July 1942
J&J
4s Jan 1 1948
—J&J
4s Feb 16 1955
J&J
4s Nov 1 1966..---—J&J
4s July 26 1972
---J&J
3 Vis July 1 1986 opt 1956—
Philadelphia School Dist—
4 Vis 1939-1943
-.--J&J
4M« 1941-1959
M&N
48s Apr 15 1939-58.A&015
4s 1939-1942
Ask
Yield Basis
Yield Basis
To
or
Bid
Bonds
4 Ms
BONDS
STATE AND MUNICIPAL
98
$ Optional to Jan. JL, 1938. at 105; 1943 at 104; 1948 at
to
103; 1953 at 102, and 1958 at 100.
2.75 %
feb., 1939]
state
Quotations for all securities
are as
and
near
municipal
Yield Basis
Bid
Ask
€s Gen Fund 1939 1940—J&J b 0.50
4X% Gen oblig 1939-1943J&J b 0.50
4% Gen oblig
1948-50 b 2.30
3H% Gen oblig
1950-51 b 2.30
3H% Gen oblig
1951-52 b 2.30
Clark Co 5Xb 52 opt '33 A&O
101
Refunding 6s 1953.
to
to
to
to
to
Bonds
Spokane—
4 Xb Park 1962
J&J
4s & 4 Xb ref 1939-51— J&J
3^s Ref 1943-1954 —J&J
4^8 1939-1954
M&S
5Xb 1940-1953
J&J
5s Imp—Mar 1 1939-1942—
1.75
1.50
2.60
2.60
2.60
Spokane Water Revenue—
flonft 1a
to
2.75
to 2
.00
3^srefwat 1939-1954—J&J
3.00
1
to 3.15
to
2.20
to
2.00 %
to
2.25
Net
—
1939-1952
J&J 6 0.50
to 2
5s Wat Wks 1939-1952-J&J 6 0.25
to 2
2
to 2
to 2.
to 2.50
to 2.65
WISCONSIN
to 2.65
5^8 G O
to 3.20
6 1.00
to
1939—M&N
1939-1951-J&D 6 1.25
4
2.00
sewer
3~. 10
to
%
WEST VIRGINIA
to
to
4X Lt& Pr 1939--58..M&N 6 2.00
Gen oblig 4^s '39-'40-A&O 6 1.25
4Xa 1941-1955
A&O 6 2.25
4MB 1939-1957
A&O 6 1.25
Munic Lt & Power Rev—
to
to
5s Highway
3.20
4^8
4X8
3.00
3.40
4.40
to
to
4MB 1949-1968
4s 1939-1953
3Xs 1943-1953
M&N
A&O
4.25
1.75
3.00
3Xa 1939-1954
A&O
1.90
to
%
to 2.20
to 1.10
to 2.00
%
%
%
July 1948-1952
J&J
3Xa 1951 and 1952
J&J
3X8
1943-1952
..J&J
3s Sept 1. 1939-1946
M&S
2X8 Sept 1. 1946-1960.-M&S
2^s Nov 1 1939-1962—M&N
2X* May 1 1944-1962
4.15
Seattle School Dist No 1—
4a 1946-1950
M&N 6 2.70
to 2.10
6 1.80
J&J 6 0.25
6 2.10
4s
3.20
b 0.50
J&J 6 0.25
4s 1940-1950
4.40
1.75
3.20
to
1939-1946—J&J
J&J
1945-1954
1939-1943
4s
1939 1944
to
to 1.80
1.80
to 2.15
0.25
1.50
0.30
1.85
to
2.15
to 2 .15
2s Road 1939-1963
to
4.30
4.15
lXa Road 1950-1951
J&D
1.40% July 1. 1939
J&J
Charleston 4 Ms '41 opt *27J&J
100^
2Xs 1940-1958.
J&D 6 0.75
2Xs 1958-1972.
J&D 6 2.20
J&J
0.50
to 1.40
Milwaukee County—
4 Ms Ct H'se *39-'50 M&N 15
4Ms Sew Mar 12 1939-19454Mscourth'se '39-49 J&D16
Racine—4mb 1939-'57—M&N
0.50
0.50
0.50
to
1.00
to
1
1
2" 30
1.10
0.25
to 4.50
to 3.20
Ms
2?30
to 2.30
to
J&D
to 1.60
1939-1947
A&O 6 0.50 to 1.75
6s W W 1939-1960—-M&N 6 1.00 to 3.25
Madison—
4XB
1939-1949
J&D
0.50 to 2.00
Milwaukee—5s 1939-'40._J&J
0.50 to 0.75
4X8 1939-1945
J&J
0.50 to 1.50
to 2.70
6 1.00
Eau Claire 4Mb 1939-1944-j&j 6 0.50
Green Bay—
%
3.20
6 0.75
to 3.10
3.20
to
6 1.25
Yakima—
5s Wat rev
6 1.50
1 50
to
6
5s Light & Pow 1942-50A&O b 3.40
A&O
4
to 2.40
P—A&O 6 1.50
5J4» L & P 1939-1943-M&N 6 1.50
F&A
1.00
to 2.50
Racine Co 5s 1940
J&J
4Mb 1939-1950
J&J
Superior 4 Ms Sch *39-'44_j&J
1.25
to
1.00
to 3.00
1.00
to
6s
1939-1941
2.00
to 1.60
to 1.90
3.25
2.50
3.50
to 98
to 1.95
WYOMING
30
to
4s Road 1951 opt 1941.-.A&0 6 1.25
Natrona Co S D No 2—
2.30%
to
5s
96
1939-1944
J&J 6 0.75
1.00
to 2.00
Flat price.
Quotations
are as near as
possible for the closing day of the month preceding the date of issue.
Surplus
Capital
Unearned
Dec. 31.
Par
Premium
1937
Reserve
Bid.
Per
$
Surplus
31,
ti(Hartford)
--------
10
Aetna Insur (Hartf)—
Aetna Life (Hartford)
10
Agricultural (Watet'n)
Amer Alliance (N Y).
Amer Equitable (N Y)
Amer Fire (Wash'ton)
Ame Home Fire(N Y)
Amer In ur (Newark)
Amer Reinsur (N Y)
Amer Reserve (N Y)
Amer States (Ind'nap)
Amer Surety (N Y)_..
Automobile Ins Hartf)
Baltimore Amer (Bit)
Bankers & Shipp (NY)
Boston (Boston)
Buffalo Ins Co (Buff)
Camden Fire (Camden)
Carolina (Wilmington
N.O.)
Central States Life (St
Louis)
City of NewYork(NY)
_
10
25
10
5
100
10
2i1
10
-
Nat'l
10
25
10
2
100
100
5
3,000.000
7,500.000
15,000.000
3,000,000
3,000,000
1,000,000
200,000
1,000,000
3,343,740
1,000,000
1,000,000
300,000
7,500,000
5,000,000
1,500,000
1,000,000
3,000,000
1.000,000
2,000,000
14,075,487
15,600,498
18,326,607
4,014,483
3,103,032
2,868,502
358,810
1,064,482
10,042,548
3.028,762
1,289,054
301,393
4,072,585
7,185,126
1,426,661
1,582.925
14,706,570
2,197,738
4,221.644
10
500,000
400.000
1,500,000
934,306
5,941,659
9,028,811
2,484,927
3,303,633
4,694,847
2,276,425
5,235,713
745,006
5
15,222,624
20.016,996
6,655,795
5,356,163
1,945.247
4,430,055
77,748
841,394
11,982,022
1,185,624
2,188,793
Par
498,031
889,159
10
28 X
74 m
29m
77 X
Mass
22
23 X
26 X
Merch Fire
Bonding
(Boston)
(New
120
13
14 X
100
Conn Gen Life (Hartf)
10
Continental Assurance
Continental
Casualty
10
(Hammond, Ind)
Continental Ins (N Y) 2M
Eagle Fire (Newark)
Employers Re-ins(KO)
Excess Ins (N Y)
5
Federal Ins (Jer City)
10
Fidelity & Dep (Bait) 20
Fidellty-Phenix (NY)
Fidel & Guar (Bait)
_ -
Fire Assoc of Phila
Fireman's (Wash'ton)
Firemans Fund (S F)_
Fire mens Ins (Newark)
Franklin Fire (Phila).
General Reinsurance.
2ft
10
20
25
5
5
5
Georgia Home
10
Gibraltar
10
Fire & Mar
Insurance
2,000,000
3,000,000
1,000,000
1,750,000
5,000.000
815,000
1,500,000
755,095
4,000,000
2,400,000
3,750,000
1,000,000
2,000,000
300,000
7,500,000
9,376,690
3,000,000
1,000,000
500,000
1,000,000
5534
35X
~21M
New
2,526,605
(Glens Falls, NY).
(New York)
5
37X
10
10
4.932,000
1,000,000
200,088
402,971
1,222", 065
200,000
395,019
33 X
21,114,464
1.901,658
No par value,
t Consists of $366,870 $4
94,734.162
1,939,435
166,918
cum.
640,670
1.519.452
8X
1,000,000
733,549
750,000
750.000
5,000,000 20,031,369
4,000,000 7,061,655
1,104,343
863.183
4
44
47
115
25
"30"
9X
15,336,951
6,687,915
26
59 X
J*
28
61X
8
9
*15
20
1,100.000
2
1,000,000
4,000,000
5,902,149
13 X
13 X
10
1,000,000
1,403,713
1,707,901
32 X
34X
3,000.000 8,430.465
1,000,000 2,064,269
2,000,000 12,030,562
1.000,000 4,581,784
4,414.095
44 X
46X
2,198,357
5,811,786
4,746,269
16X
25X
27
95
98
10
119
33 X
32 X
56 X
10
Peerless Casualty
Phila Life (Phila)
Phila Nat Insj(Phila)_
&
120
34
Phoenix Ins (Hartf)Preferred
Accident
34
5934
27 X
41
21X
23 X
Providence
99*794
7,211,703
120X 125X
ton
10
|
-
-
Reliance Ins (Phila)..
Republic (Dallas)
Revere (Paul) Fire
Rhode Island (Prov).
29X
39
16m
63V'
65
39 M
42 X
10m
115
130
26
11X
118X
14 X
9X
2
10"
2X
16
14X
75X
77X
22X
2.809.172
1,798,467
20X
5,284,542
4,529,207
34X
10
l.obo'ooo
2,550",505
946*721
32X
8X
20
10
2.000,000
1,000.000
1.000,000
2,986,748
921,333
712,088
2,349.153
1.384.273
1,525,045
11*
27
1,000.000 1,683,639
1.500,000
923,767
4.000,000 23,309,581
1,000,000
651,498
1.000,000 1,000.000
1.000.000 3,244,267
3,084.449
9,303.853
658.242
740.619
4,203,693
10
5
25X
22X
4
American
10
25
10
5
10
10
836,660'
5.000,000 12,485^056 12.004,391
500,000
741,327
6,861
2.000,000 18,118.207 58,851,773
Travelers Fire (Hartf) 100 20.000,000 28,057.816 784,893,059
U 8 Casualty conv pref
2
1,000,000 1,721,455
2.395.134
U S Fidelity & Guar¬
2
anty (Baltimore)
2.000,000 6,005,215 14,377,490
U S Fire (New York).
4
2,000,000 16,277.857
9.773.756
U S Guarantee Co
10 2,000,000 4,253,298
2,817.550
Univer Ins (Newark).
8
400,000
1,007,164
387.306
Virginia F & M (Rich¬
25
mond)
1,000.000
934.590
625,063
West Coast Life (S F)
5
375,000
1,042,256 21,698.853
Westchester Fire (NY)
1.000.000 8,163,259
5,445.542
Wisconsin Nat Lire
400,000
537,348
6,890.470
Sun Life
54 X
802.908
17,345.695
3.357.453
30,667.113
117.498
11,958,021
554,995
8,255,808
3,000,000
Security Ins (N Hav).
Springf ield Fire & Mar
(Springfield, Mass)
Stuyvesant Fire (N Y)
73
23
127
25
10
2
(Rochester)
(Hartford)
29X
2
10
575,705
5,317,985
-
Rossia Ins
23
10X
5
10
St Paul F & M (St P)_
Seaboard F &, M (NY)
Seaboard SuretyJNY)
25
340
10
917,667
5,240.607
2.250,533
1,106,461
2,335,991
942,240
405,645
220,322
1,000,000 2,054,726
6,000.000 38,182,317
W4'
1.000,000
Washing¬
(Prov'dence)
ReinsuranceCorp(NY)
~85X
934
28 X
42 X
23 X
24X
10
(New York)
28
83 m
8X
2,000,000
1,000,000
1,000,000
1,000.000
1.000.000
400,000
700,000
25
-
6m
1,000,000
25
Occidental Ins (8 F)__
Old Line Life (Milw).
50
42
81,084
(Philadelphia)
10 12,000,000 54,240,005
Jersey Ins Co of N Y. 20 1,000,000
916,498
Kansas City Life (Kan¬
sas City. Mo)
100
1,000.000 6,162.223
Knickerbocker (N Y)
5
1,000.000 2,051,004
Lincoln Fire (NY)
5
210,000
161,527
1,137,150
[2,500,000
20
Pacific Fire (N Y).__
Pan-Amer Lire (N O)
IX
2
Insur Co of Nor Amer
718,360
4
59
Fire
(Minneapolis)
38X
33 X
Hartford Steam Boiler
-
400,000
36
North western National
8,719,926
51,585,447
2,205,218
10
4,897,527
4,059,443
3X
shars
t
28X
37 X
36
10 3,000,000 6,429,741
5 15,000,000 38,657,540
10
1,000.000 2,736,467
10
2,512,137
7,406,132
35
325,721
5.071,361
26 X
sx
10
2,000,000
100,000
75
3,994,343
13,502,357
1,059,053
4,805,714
38,201,787
Hanover Fire (N Y).
Hartford Fire (Hartf)
1,444,670
11,531,659
5
70
1,000,000 2,802,013
8,150,000 22.399,846
2,000,000 1,702,507
4,000,000 5,213,048
12,000,000 47,714,286
5
2
10
New York Fire
5
North River Ins (N Y) 2X
Northern Ins Co(NY) 12'2
Northwest Fire & Mar
41X
12 X
23 X
65X
Great Amer Ins (N Y)
Halifax (Halifax, NS).
10
3X
21X
6,561.640
2,553,973
1,442,339
15
10
20m
2,500,000 6,591,820
1,000,000 1,345,528
1,200,000 16,584,985
t959,745
5
15
5
26 X
Rochester
1
(Hartford)
Home (New York)
Home F & M (S F)
Home F re Security
Homestead Fire (Bait)
Importers & Exporters
(New York)
Brunswick
(New Brnns. N J)-.
New Hampshire Fire
(Manchester, N H)
(Milwaukee)
8.418.754
20,522.705
1,097,509
3,851,702
441,123
2,724,679
6,364,068
15,367,997
3,402,136
9,317,827
254,220
12,954,358
12,995,622
7,678,380
2,363,558
1,126,382
1,445,326
1,967,908
4,773,543
Insurance
25
Falls
Globe & Republic
Globe & Rutgers Fire.
2d preferred
Gr
Amer Indemnity
10
2
784,722
2,808,328 38,822,179
6,210,523 188,156,229
3,695.297 22,263,915
5,013,966
51,759,596
445,769
2,500.000
605,381
10,519,950
5,515,051
40,351,755
1,558,499
9,422,201
334,421
13,142.938
7,232,618
6.880,363
5,285,913
684,304
905,995
5
\pref 100
(Providence)
National Cas (Detroit)
National Fire (Hartf).
Nat'l Liberty (N Y)__
Nat'l Union (Wash)_Nat Union Fire (Pitts)
New Amsterdam Cas
(Baltimore)
30
1,000,000
2,544,798
1,000,000
1
of New York
Life
(Boston)
10
12'
Assur/com
York)
Merchants
6
92 X
95X
597
607
340
19m
Ash.
Bid.
Ins
_
40 X
28 X
56 X
33X
&
Merch Fire (Denver)
Merchants & Mfrs Fire
"8""
38m
26 m
28
Reserve
Premi'i"
Per
Manufacturers Cas'ty
(Phila)
Maryland Casualty-_
110M
6m
Capital
share
106 X
45
24 x
Unearned
1937
Dec.
Ask.
Aetna Casualty & Sur
*
to
Ask
Clarksburg' 5 s 1939-1953.A&0 6 0.50
Clarksbg S D 5s *41 ep '21M&S 61.50%
Hancock
County—5s Grant
Road Dlst '46 opt '32-M&N
100X
Huntington 5s 1944
Oct 6 2.25
Mercer Co 5s '44 op '24 A&O 15
100M
Morgantown 5s 1939-1948.J&J 6 0.50
Wheeling—
%
_
b 1.50
6s 1939-1941 L &
Glens
to 2.*0
Bid
Walla Walla—
5s
Water ref-i--1939-45
3^s Water ref—1939-39
2^s Water ref—1940-42
King County—
4&s Bridge 1939-49-M&N
4MB 1939-1950
M&N
Pierce County—
4XB 1939-1944
Port of Seattle 5s *39-'55 M&S
4^8 Jan 1940-1955
J&J
Columbian
5s
2.70 3.35
to 2.80
To
or
Bonds
Net
Charleston S D
2.90
1.25
2 00
1.50
1.50
1.50
b 1.50
6 2.00
Revenue Bonds—
b Basis.
Ask
to
J&D
Everett—
4Hs Gen oblig wat-1939-59 b 1.75
„
Bid
4XS-4XB 1939-1941—A&O 6 1.25
3.60 Tacoma—Revenues—
4Xb Water '39-'43 (s-a)J&J
1.50
4Xb EIL&P '42-'46(s-u)J&J
99^
2.00
45*sEIL&P'39-51(s-a
A&O
1.50
4s Water 1944-1946
3.40
J&J
2.60
M&N
Toll Bridge Authority—
Revenue 4s 1968
Yield Basis
To
or
Net
WASHINGTON
99
?
Yield Basis
To
or
Bonds
bonds
possible for the closing day of the month preceding the date of issue
as
Ass'ncejOas)
25
10
24X
5X
4
26
5
225
229
5X
7
27 X
29 X
29
31
25
119
5
100
410
460
448
458
■a
380
11X
2'X
1st preferred, $517,879 $5 2d preferred and $75,000 $5 junior preferred stock.
3X
122
4X
7X
8X
21X
50X
21X
52 X
59
61
11X
13 X
4
33 X
15X
5
35X
17
——
Banks & Trust Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Comptroller's last call; for all other insti¬
For
Figures of deposits, capital and profits for the National banks are from the
being procured by us where no periodic statements are required.
taken from the latest weekly statement.
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are
National Banks
Stats
ALABAMA
Dec. 31
Surplus A
Profits
Capital
Institutions
National Ranks
Dec. 31
Dec. 3l
Gross
Par
Deposits
Bid
State Institutions
Dec. 31
CALIFORNIA
Ask
Gross
Surplus &
Profits
Capital
Deposits
Par
Bid
Nomi nal.
$
Birmingham—
Bank for Sa vg. & Trts. d
Birm'ham Tr & Sav
1,129,517
29,557,073
81,700
1,194,217
1,134,806
500,000
Common..
61,725,418
e
3.000,000
6.400.000
Common
Per
share.
50
Per
Long BeachFarm & Merch Bank
Western Tr & Sav Bk d
al ,767.600
Preferred
Industrial Sav Bank- d
125,000
First National Bk—
Preferred
$
1,050,000
150,000
125.000
707,286
223,430
1,000,000
225,000
16,727,846
3,130,622
N
100
50
a50
33
share.
o
les
Los Angeles—
California Bank—
Common
31^
125
na\,
re cent
sa
(50°
100
J25
Ask
Nomi
Preferred
5.000,000
900,000
—
J3,369,894
105,300,917
23 X
/25
24>*
(40
Citizens Nat Trust &
4,305,000 111,806.441
5,235,549 121,513,266
5,000,000
3,000,000
Savings Bank
Farmers &
Mobile—
Mer Nat
20
22^
360
100
23
370
Secur-First Nat Bk—
375,000
1,000,000
1,000,000
Amer Nat Bk & Tr Co
First Nat Bank
Merchants Nat Bk-.
156,820
1,406,502
1,668,137
2,512,688
24,423,945
20,601,503
25
25
20
24,000,000 130285 032 566,456,477
Preferred
60
300,000
1,000,000
257,304
793,354
100.000
50.000
First Nat Bank
4,451,371
18,140,659
88,093
10
12
10
12^
12&
13 M
25
45
45%
2,500,000
2,728,518
37,964,132
50
"9-i"
98""
328.850
2,000,000
300,000
64,253
1,988,042
261,577
2,565,843
47,010,898
11,023,516
100
300,000
662,886
6,058,923
100
740,523
14,225,588
2,086,763
3,832,817
9,000,000
Union Bank & Trust-
Oakland—
Bank of Commerce.
Alabama Nat Bank
f
400,000
600,000
Common
58
_
Central Bkof Oakland
Farmers & Mer Sav.
50
25
Union Bk & Tr Co—
Common......
Preferred
2,300,800 f7X
\5
Pasadena—
Citizens Coml Tr & S
First Tr & Sav Bk—
Common
Selma—
Preferred
400,000
120,000
Selma National Bank
200.000
Selma Tr & Sav Bank d
350.000
2,755,326
1,543,392
1,800,469
1,512,031
213,850
82,779
212,548
113,238
City National Bank.
People's Bk & Tr Oo. d
100
25
95
100
j
Z30
25
125
,
Pasadena-First N Bk
150,000
49,223
Security Nat Bank..
300,000
276,934
961,250
50,000
246,000
1,568,966
20
100
100
100
Sacramento—
145,000
32,987,077
1,756,649
5,489,305
1,348,358
100
171,802
134,758
59,121
175,000
123,845
3,831,005
100
San Dieg
First Nat T&SBk.. dl,500,000
711,121
25,716,994
821,897
12,864,587
125
177,555
57,054
8,468,790
3,115,402
100
100
Capital Nat Bank..
Citizens Bk of Sacra-
Merchants Nat Bank
Sumitomo Bk of Gal-
N
100
o
100
re cent
100
sa
les
San Bernardino—
American Nat Bank. d
National Banks
San Diego Tr & S
Institutions
State
ARIZONA
i
250,000
490,000
600,000
United States Nat Bk d
Dec. 31
10 0
2H
3>*
B
Common
Security Tr & Sav Bk
Dec. 31
100
200,000
Preferred
95
105
125
"95"
135"
100
Nomi nat.
Blsbee—
Miners & Merch Bk_
Per
4,086,934
share.
100
250,000
190,590
First Nat Bk of Ariz,
550,000
870,324
16,913,884 t 20
Phoenix Sav Bk & Tr
247,500
168,710
4,410,731 t 25
-
Phoenix—
N
Common
600.000
-
Preferred
1,215,200
TucsonSou Arizona Bk & Tr
Jl,341,910
39,430,664 15
0
re
cent
sa
Valley Nat Bank—
les
\6tf
San Francisco—
Anglo California
National Bank... dl8,000,000 6,215,892 204,848,751
20
*9^
Bank of Calif, N A..
80 177 Vi 185
6,800,000 8,348,515 110,202,363
Bank of Amer Nat Tr
& Savs Assoc
33H 36
50.000,000 64,058,600 1437027491 12 H
25
Bank of America
18,854,965
1,500,000 /2,217,422
Bank of Canton
100
104,389
2,715,554
500,000 k
Bank of Montreal
253,227
1.000,000
4,461,626 100 "2l2" 216
171
174
Canadian Bk of Com
100
457,954
1,300,000
18,115,491
325
Crocker First Nat Bk 6,000.000
100 300
8,135,418 138.869,246
The San Fran Bank8,877,874 161,862,873 1000 11,000 11,500
6,000,000
Pacific Nat Bank
100
100
400,674
8,647,781
1.000,000
Wells Fargo
Bank &
Union Trust Co
Yokohama Specie Bk
American Tr Co
250,000
9,466,118
446,719
Common
100
9,000,000
1,200,000
8,667,190 246,986,651
371,261
5,742,826
100 *290
P
7.500.000 [6,993,475 277,306,154
7.500,000
Preferred
|20
11,257,544
100
San Jose
First National BankNational Banks
Dec. 31
'
ARKANSAS
Slate Institutions
Dec. 31
600,000
867,478
Santa Ana—
Commercial Nat Bk_
(/145.000
126,643
168,253
10,506,727 fioo
200,000
1,000,000
375,000
527,606
First
National
Fort Smith—
City National Bank.
First National Bank.
Merchants Nat Bank
Per
299,000
500,000
500,000
Little Eock—
Commercial Nat'l Bk
300,000
Peoples Nat'l Bank..
Twin City Bank
91,427
560,046
582,365
200,000
100,000
Union Nat Bank—
Common
Preferred
W B Worthen Co...
2,976,521
7,004,033
9,390,297
share.
100
N
100
re cent
25
sa
0
les
515,980
129,594
41,367
300,000 1
185.500
669,000
9,592,935
3,765,166
352,901
10,907,501
1,293,782
20
49
51H
25
29
35
Preferred...
Simmons Nat Bank.
Stockton—
First National Bank-
16,594,206
627,963
139,000
4,678,045
10,855,018
2,500,000
97,736
886,272
[20
35
38
b June 30, 1938.
c
cent
sa
les
of San Francisco,
Calif.
Savings deposits.
d Common and preferred stock
50
e
May 19, 1938.
outstanding
/ June 30. 1937.
100
Co., which controls 97%
Bank of San Diego. Calif.
First National Bank of Napa, Calif., was absorbed by the Bank
of American National Trust & Savings Association of San Francisco, Calif.,
2,360,967 f 100
\ 100
12,177,702
o
re
100
Outstanding preferred stock consists of $1,067,600 1st pref. of $20 par
and $700,000 of 2nd pref. stock.
h The
}
N
100
100
Sale price.
Q Quotations for the San Diego First National
of the stock of the First National Trust & Savings
50,000
50,000
400,000
125
value and retirable at $50 a share,
120
358,819
275
1100
t Controlled by tae Transamerica Corp
a
25
...
Stockton S & L Bank
Union Safe Dep Bk_
*
Pine Bluff-
Nat Bk of Commerce
Cemmon......
Preferred.
260
Bk—
Common
Nom inal.
31^
49^
1,682,337 12H
564,700
435,300
29 X
46 X
effective Dec.
335
350
12, 1938.
i Dec. 31. 1937.
I Last sale price.
k Sept
p Par value 100 yen.
n
28. 1938.
New stock.
FEB., 1939]
BANKS
TBUST
AND
COMPANIES
National Banks
Wilmington—
Surplus &
Profits
Capital
Cross
$
304,956
3,966,624
1,348,269
679,982
855,100
1,500.000 2,738,341
672.600
996,632
4,000,000 11,940,910
Deposits"
Par
Ask
Bid
Nomi nal.
Per
Colorado 8
Colorado Sav Bank
Colorado Spg» Nat B
331,610
398,025
7,018,362
9,906,100
613,231
89,611
8,627,309
5,520,622
50
100
110
50
2,152,064
18,460,418
2,787,871
3,563,120
10,511,664
19,936,037
9,285,496
73,038,882
300
25
41H
25
70
100
165
25
61
75
64
93,725
1,721,456
60
128
138
50
215
220
100
150
10
19
20
2,408,786 flOO
1100
100
Nomi nal
c
a
1.000.000 11,654,468
600,000
Colorado State Bank
125,534
1,762.911
3,576,860
37,301
25,043
2,297,796
2,209,511
60.000
Denver Nat Bank
First National Bank.
National City Bank.
Union National Bk
1,260,000
1.600.000
a
100,000
.
iecurlty Trust Co.—
Wilmington i1* Ho
Ask
100
500,000
350,000
First National Bank
137,423
100,000
79,000
300,000
300,000
Common
Preferredc lass A__
Exchange Nat Bank
Denver—
American Nat Bk
Central Sav Bk & Tr
Colorado Nat Bank
Common
Preferred
share.
.
60,000
Bid
Nomi nal.
Per share.
$
$
Industrial Trust Co.
Union Nat Bank
Delaware Trust Co..
Equitable Trust Oo.
Par
Deposits
210,000
500.000
625,000
203.175
1,000,000
...
Institutions
Dec. 31
Cross
Surplus &
Profits
Capital
Central Nat Bank
State
DELAWARE
Dec. 31
Farmers* Bank
101
100,000
550.000
600.000
a
U S National Bank..
International Tr Co.
Washington—
Per
Anacostia Bank
a
100
City Bank
Columbia Nat Bank-
38,026,814 flOO
1100
1,755 ,339 100
60
32,931 ,204
100
58,023 ,803
1,225 ,863
145,000
a
475.000
250.000
Bank of Oomm A Sav
Hamilton Nat Bank.
o
re cent
sa
823 ,144
les
"Io5
26,159 ,945
17,701 ,390
100.000
1,000,000
500,000
Liberty Nat Bank
N
100
Lincoln Nat Bank
McLachlen Bkg Corp
Nat
Bank of
400.000
345.000
1,050.000
200,000
800,000
a
Wash-
Nat Capital Bank
Nat Metropol Bank.
100
87,805
387,259
546,631
295,920
954,834
385,000
858,485
223,773
674,059
1.860.331
9,061,530
4,882,799
3,567,859
25,261,922
7,124,236
10,648,102
5,386,306
10,146,951
2,268,251
26,043,391
100
500.000
1,139,524
19,845,096
136,079
2,043,723
100
100
81,017
5,038,136
1100
Nat Sav A Tr CoCommon
Income debentures
1100
Union Trust Co
Wash Loan A Tr Co.
National Banks
Dec. 31
CONNECTICUT
200
65
»
-
122
140
150
100
240
260
100
267
100
101
60
100
59
145
250
100
198
5.635.332
10,393,947
23,389,490
1,802,572
120
100
16,902,036
200,446
1,000,000 12,042,592
500,000
2,000,000 1,235,451
1,000,000
1,501,312
1,000,000 2,489,763
MunBey Trust Co
Ba^
200
50
100
50
90
80
100
226
3.000,000 15,103,960 1C4,202,322
1.217.500
a
557,500
433,346
8,398,578
a
543,000
372,265
7,972,586
Amer Secur ATrOo.
3,400,000 4,976,269 54,049,459
100
100,000 I
200.000
Common
mm
30 H
176
100
Preferred
Second Nat Bank...
Secur Sav A Com Bk
Pueblo Sav A Tr Oo
Preferred
240
27 y*
Biggs National Bank
100
30.000
Minnequa Bank
265
20
Common—.
Pueblo—
First National Bank
220
100
share.
100
280
-
-
m m
rnmm
m mm
m
270
210
240
State Institutions
FLORIDA
Dec. 31
State Trestitutions
Nomi nal
Dec. 31
Jacksonville—
Per
Atlantic Nat Bank
4* 0//t(
Bridgeport-
Per
J»U«.
share
43.000.000
1,042,747
1,370,244
share
26,673
44,366,736
24,071,789
32,804,371
1,025,861
100.000
159,798
1,647,561
200.000
2,008,216
100
125
29,262,563
30,124
8,514,096
2,101,020
100
125
100
100
25
44
100,000
122,236
677,471
77,826
321,317
85,774
100
100
ilo
300.000
599,419
13,148,327
100
125
135
35
40
Barnett N B of Jack.
1,500.000
Florida Nat Bank
Ql .500.000
Spr'field Atlantic Bk
50,000
1,006,251
10
9
100
185
25
18
10
*2i""
First Nat Bk A Tr Oo
Common
Preferred
Black Bock Bk A Tr
Bridgep't City Tr C«
North End
Bk
500,000 1
268,441
1,470.000 |
a
100,000
136,848
2,200.000
1,426,450
23,102,346
QH
[7H
7H
Kl*
50
1,582,276
25,679,363
40
'40
25
32
34
25
80
90
A Tr
Common
26,000
125.000
25.000
73,206
1,589,689
100
Common
165,000
233,026
1,765,232
/ 25
Preferred
99.600
1st preferred
2nd preferred
100
West Side Bank—
30
40
0
Amer Bk A Tr Co
First National Bank.
First Trust Co
1.200.000
100,000
Florida Nat Bk A Tr
Little River Bk A Tr
Miami Beach First
National
1100
300,000
208,804
150,000
Conn River Bkg Oo.
First National Bank
1,261,193
991,273
1.160,000
100,000
4,000,000
Glastonbury Bk A Tr
Hartford Nat Bk A T
Industrial Bank
Pnoenlx St Bk A Tr.
164,107
4,354,613
232,047
100,000
1,600.000
East Hartford Tr Co
2,031.536
179.930
100,000
4.000.000
Hartford-Conn Tr Oo
Park Street Tr Co
Riverside Trust Co..
250.000
Sims bury
4,251,138
195,455
172,128
123,952
100,000
125,000
Bk A Tr Oo
3,298,261
7,605,125
15,598,967
1,690,896
65,411.749
272,788
39,694,637
1,863,090
45,240,906
25
22
30
450
100
110
55
Common..
50.000
60.000
Travelers Bk A Tr Oo
West Hartford Tr Oo
...
56,133
600,000
200,000
Preferred
Bank
50
10
25
25
100
820,550
257.500
loo.ooo
119,631
217,588
4,998,505 (
100.000
231,725
5,352,191
100
200.000
926,688
8,811,526
100
400,000
200.000
456,138
148,517
5.920,141
3,272,162
100
50.000
200.000
38,516
52,290
1,118,222
1,933,351
100
0
200,000
291,264
7,764,405
25
100,000
1.250.000
1,300.000
36,945
517,166
911,694
156,245
851,729
14,522,853
16,174,619
100
80
100
100
100
125
a
100
125
150
1,745,641
100
60
75
1,320,015
100
68 000
......
27"
...
0
Palm Beach
First National Bank.
30
60
.
59
63"
25
3,294,859
1.923.666
25
55
11
14"
26
43
1,000,393 I 25
1100
100
10,704,891
100
3.555.667
25
1,568,202
American Nat Bank
Olt A People's Nat Bk
St. AugustineExchange Bk St Aug
St Augustine Nat Bk
20-
7
Merlden TV & 8 D Oo
a
369,499
72,291
107,946
52,807
150.000
i/7oo"
St. PetersburgFlorida Nat Bank..
170
6,798,537
1,628,958
25
20
21
25
17
5,798
100
15
150
1,388,689
25
First National Bank
First 8a v A Tr Co
500.000
2,681,390
100
90
50
162,621
100
100
WestPalm B^acb
10
lantic Nat Bank
227.500
120
175
Fla Bank A Trust Co.
West Palm Beach At¬
a
200
35
New Haven—
Amer Bank & Tr Co
185
105
6156"
Exchange Nat Bank
500,000
150.000
100.000
20
Pensacola—
25
3,141,328
Merlden—
Home National Bank
20
1
280
25
132 000
Preferred
Florida Bank
130
•
Tampa—
Broadway Nat Bank
Puritan Bk & Tr Oo.
400.000
r
Common
27
So End Bk A Tr Co-
Merlden Nat Bank..
25
Miami—
Orlando—
First Nat Bank—
Hartford—
Capitol Nat Bk A Tr
Windsor Trust Oo
Lakeland—
Florida Nat Bank
33
36
645
120"
125
100,000
57,446
200.000
d
255,801
6,554,782 I 04
100
First Nat Bk A Tr C<
Common
Prior
...
preferred..
756.000
441,000
1,053,836
27,942,687
45
Oonv preferred..
New Haven Bk NBA
920.000
100
800.000
943,393
50
48
Second Nat Bank..
750.001
921,878
50
70
Trademen's
Nat
10,175,055
12,435,160
53
75
Bk
Common
Preferred
Un & N Haven Tr C«
170.000
180.000
1.458.70"
73,967
1,123,823
3,154,702 /100
1100
100
15,953,685
National Banks
100
Nomi
Per
200.000
Cltlz A So Nat Bank. '5,000.000
First Nat Bank
5.400.000
1,000,000
_
Preferred
475.000
Ga 8av Bk A Tr Co.. a
990,000
Trust Oo of Georgia. e2.000.000
300.000
503,800
4,932,613
100
New London City
National Bank...
Union Bk A Tr Co..
345.904
106,656
re
215.736
49,928
tio
share
13K
10
29
34,238,004 f 100
1100
100
3,646,361
100
26,929,109
250
Jl,161,249
307,999
2,824,216
m
m
-
m
265
mrnrn
-
»
les
270.000
na».
100
cent
100
100
sa
Winthrop Trust Oo.
2,589,713
1,878,411
964,436
50
300.000
683,000
3,215,713
86,568,205
4,591,938 104,903,989
113,300
Fulton Nat Bank—
Common
New LondonNat Bk of Commerce
Dec. 31
Atlanta—
American Sav Bank.
95
Institutions
Slate
GEORGIA
Dec. 31
N
•
.
686
700
Sale price,
t Branch of Savannah.
NorwichThames Bk A Tr...
Uncas-Merch Nat Bk
a
550.000
407,779
157,447
200.000
2,986,317
1,692,594
25
110
120
c
The
declared
American
a
National
Fidelity TltleATr C<
Stamford Trust Oo.
1.000.000
200.000
1,303,485
700.000
12,051,499
100
651,199
5.174,724
9,575,787
100
741,049
11,858,267
100
155
145
155"
100
994,900
145
Waterbury—
Cttlc A Mfrs' Nat Bk
Colo.,
Colonial Trust Co...
Waterburv Trust On
a on nnn
,
230,700
3,274,440
185,236
5,288,400
9,588,224
3,354,288
25
32
100
h Affiliated with the Barnett National Bank of Jacksonville. Fla.
k New
stock.
Last sale.
Due to banks,
60
70
Trust funds,
x
200
100
Combined statement.
t
32
1939,
Group In Florida.
r
22
3,
Member of the Florida National Group.
o
150
Jan.
on
Affiliate of the First National Bank of Atlanta. Ga.
/
600.000
250.000
264,000
1.000,000
Preferred...
Denver,
q
Waterbury Nat Bk—
Common........
of
e
Nat*'
Bank A Trust Co
debentures outstanding.
Bank
66 2-3 % sotck dividend after retiring all of its RFC pref. stock.
d Member of the Atlantic
Stamford—
First-Stamford
or
6 Retirement price.
19
100
Includes preferred stock
Ex-dlvldend.
V
Stock all owned by Travelers Insurance Oo.
t
,
102
BANKS
National Banks
GEORGIA
Dec. 31
Surplus &
Profits
Capital
State
AND
TRUST
Institutions
National Banks
Dec. 31
Gross
Par
Deposits
Bid
Ask
400.000
154.538
9,303,206
86,568,205
3,150,546
850.000
200.000
300.000
75.000
200.000
Nat Exchange Bank.
t
795,061
119,616
152,000
49,253
361,968
6,986,206
1,888,036
2,158,124
1,182,842
3,278,421
100
158
14 H
89
100
Gross
100
Ask
Bid
Par
Deposits
Nomi nal.
short
153
tlO
100
Surplus &
Profits
Capital
State Institutions
Dec. 31
TUit
Per
540,883
3.215,713
760,000
GUIs & So Nat Bank- f6,000.000
ILLINOIS
Dec, 31
Norm
Augusta—
Georgia RR Bk & Tr
COMPANIES
Per
(Slirin—
131,535
1,383,002
7,287,511
1,991,761
787,733
1,057,640
1,451,932
10,052,857
23,826,813
14,261,596
20
100.000
300.000
88,864
712,349
100.000
..
Union Nat'i Bank..
share,
N
100
100
100
Elgin Nat'l Bank...
First Nat'l Bank
o
rec ent
sa
les
ColumbusColumbus Bk A Tr__
First Nat Bk of Ool
Fourth Nat Bank.
.
Borne Savings Bank.
Merch A Mech Bank
110
Peoria—
100
80
85
Cent Nat Bk A Tr Co
flon.ooo
100
100
120
125
2.000.000
30
100
200
35
220
Com Mer Nat BkATr
First National Bank
660.000
Jefferson Tr ASav Bk
Common
200.000
90.000
150.000
Capital notes..
Maoon—
South Side Tr A Sav B
Oltis A So Nat Bank. f5.000.000
City Bank A Tr Co..
110.000
First Nat Bk A Tr Co • 500.000
3,215,713
96,000
248,480
86,568,205
1,494,000
6,951,004
tlO
100
13^
Liberty Nat Bk A Tr
i
200,000 I
134.000
Common........
Debentures....
2,629,847 /
50
50
55
1,496,589
100
63
65
651,944
100
35
50
3,526,826 J66*»
50
60
ioo
125"
130"
100
35
50
ioo
40
10
3,215,713
177,086
252,331
500.000
665.000
131,911
113,043
,
14H
Quincy—
B'dway Bk of Quincy
Savannah Bk A Tr..
Citizens Bk A Tr Co
73
19
50
100
Savannah—
Citiz A So Nat Bank. r5.000.000
71
18
48
50
20
86,568,205
4,675,532
4,329,770
10
100
13 X
80
8*
100
50
60
96,999
1,628,539
100
100.000
Debentures..
23,835
200,000
196,000
200,000
100,000
50,000
296,000
111 State Bk of Quincy
Common
78,773
149.021
44,315
420,167
9.450,730
100
243,518
302,411
4,913,112
8,733,852
40
40
fiOO.OOO
State St Bk A Tr Co.
42,444
110,320
500.000
Peoples Bk of Quincy
S'thSideBk of Quincy
5,733,716
832,532
647,285
1,470,544
200.000
246,000
Mercantile Tr A S Bk
555,112
297,814
ioo
Kockford—
Illinois Natl Bk A Tr
Co
—
Swedish-Am Nat Bk.
Third Nat'l Bank
National Banks
Dec. 31
IDAHO
State Institutions
Dec. 31
iVumt nut
Boise City—
Ida 1st NatBkofBolse
ttiuoion
Per
600.000 \
588,000
...
Preferred..
"fret Security Bank.
Boise Trust Co
<1.035,000
125,000
<
-.
share.
655,509
22,619,744
100
N
1,888,907
50,645
27,053,478
78,914
100
sa
SpringfieldFirst National Bank
Illinois Nat Bank
300.000
500.000
Springfield MarineBk
175
9,949,260
100
165
5,111,184
12,080,449
50
100
110
100
120
125
100
o
re cent
les
National Banks
INDIANA
Dec. 31
National Banks
Dec. 31
405.403
ILLINOIS
State
Institutions
Dec. 31
State Institutions
Dec. 31
Nomi nal.
AuroraAurora Nat Bank...
Merchants Nat Bank
Old Second Nat Bank i
160,000
300,000'
175,105
232,843
379.000
95,314
Belleville Nat Bank
100.000
Belleville Savs Bank.
First National Bank.
St Clair Nat Bank—
300.000
350,000
150,000
39,508
238,149
262,258
172,761
3,339,885
4,784,516
3,163,618
100
1,441,835
100
3,200,482
6,057,827
100
2,429,194
Nomi nal.
Per share
N 0
100
re cent
100
sa
Citizens Tr A Sav Bk
Franklin Bk A Tr Co
146.70C
Bank
Lamasco
State
100,000
National City Bank
100
275"
150
500.000
North Side Bank...
100
30
250
125
209,000
Old National BankCommon
Bank-.
i
20
t>everi> state Mb v Bk
Central Nat Bank—
City Nat Bk A Tr Co
Cont 111 N B A Tr Co
Common
100
100
40
10
10U
16
19
113
117
50.000,000 133711537 1257555445
Avenue St Bk Oak Pk
400,000 b
105,216
3,210,456
<1,600 000
1,368,343 57,253,579
200 000
194,418
4,774,472
<380,000
110,237
6,407,647
100,000
88,214
2,398,647
300.000
193,569
8,381,597
4.0UU.UUU 2,994,994 131,176,813
33^.
73
Preferred
25.000.000
Cont Nat Bk A T Co
1.500.000
Cosmopolit'n Nat Bk i
250.000
30
220
210
25
30
165 ""80*" "90"
1,489,941
2,819,885
100
805,724
186,543
,
—
362.195
225
100
100
110
110
100
100
150
100
110
160
110
13,389,710 1100
125
100
100
150
101
100
1,198,195
1,377.684
1,294,023
973,450
11,916,410
100
100
1,758,275
100
100
100
175
500 000
Mutual
1,625,000
8,149,850
1,200.000
617,462
20,625,276
400.000
400.000
482,856
15,599,636
250,000
300,000
15,137
1,296,119
1,125.659
11,927,515
i
400,000
910.624
13,689,280
100
<
200.000
43,168
2,338,372
100
1,556,435
35,216,567
101.659
2 ,192,170
100
8,164,242 119 .497,250
1 ,315,427
196,185
21,281
870,918
484,123
8,056
2,250,690 32 ,199,581
2 .323,059
47,363
3 ,306,232
425,146
4 ,383,109
137,810
100
300
340
100
100
100
150
160
Fort WayneLincoln Nat Bk A Tr
Ft Wayne Nat
Common
20
N
Preferred
20
20
i
0
re
cent
sa
Bank
les
Dime Trust A Sav Bk
Debentures
.....
People's Tr A Sav Co
a33>
—
135" 145"
100
32,484
49,500
42,900
675,291
55,951
200
160
15,068,081
20
*(»
75
33*i
485,017
54,606
►
500.000
Preferred
Peoples Savings Bk..
ChicagoAm Nat Bk A Tr Co.
*u*tln Stat'
Bank.
r
145,700
Indiana Tr A Sav Bk.
les
Belleville—
Aetna
500,000
100,000
'
100
share.
Per
Ev&nsville—
Citizens' Nat Bank
Gary—
Gary State Bank..
Gary Tr A Sav Bk.
IOO
125
75
100
District Nat Bank—
102.000 1
68,855
2,998,424
98,000
445.000
172,676
7,328 ,819
i.ooti.ooo
987,025 27,236 ,774
First National Bank 30.000.000 36,470,054 935,567 ,244
First Nat Englewood
200.0UU
769,168
5,443 ,095
Halsted Exch N at Bk
200.000
216,003
6,806 ,429
200.000
Hamilton State Bk..
51,447
2,186 ,537
1-0 National Bank..
200.000
71,509
2,896 ,784
250.000
Kaspar Am State Bk
129,565
2,543 ,009
Lawndale Nat Bank
Common
275.000 1
343,704 12,474,690
Preferred
325.000 1
Liber y Nat'l Bank
300.000
397,142
12,228,903
Live Stock Nat Bank
1 000.000
1,545,509 26,788,877
Madison-Crawford
Natl Bank.......
200.000
157,982
4,594,650
Main State Bank...
200.000
226,700
6,119,046
M erchandis* N at* lBk
600.000
1,052,712 19,332,941
Merchants Nat Bk..
200,000
180,301
5,789,158
200.000
59,276
Metrop State Bank.
3,366,114
400.000
Mid-City N at Bank
96,910
11,015,847
Mllwauke AvN'tBk i 200,000
145,557
5,755,534
400.000
Mutual Nat Bk of Ob
384,487
10,223,342
Nat'l Builders Bank. i 500. UUU
300,326
6,184,181
600.000
Nat'l Boulevard Bk.
722,306
16,582,092
200.000
National Security Bk
269,378
8,082,687
North Shore Nat Bk. i
200,000
84,756
3,929,105
500.000
Oak Park TrAHav Bk
262,126
8,310,610
2.000,000
Personal Ln & Sav Bk
2,148,794
7,251,713
Pioneer Tr A Sav Bk < 750.000
797,290
18,052,989
Sears-Com State Bk.
200,00(1
268,102
9,616,767
200.000
Bkala Nat'l Bank.
87,043
3,003,438
200.000
South East Nat Bank
161,879
7,144,035
South Shore Nat Bk.
C200.000
100,000
State Bk of Clearing.
120,000
85,821
2,762",714
Terminal Nat Bank.
200.000
278,584
6,728,850
Unlv St Bk of Ohlc.. t 293,00(1
322,326
6,360,103
300,000
346,911
Upper Ave Nat'l Bk.
7,240,122
300.000
Uptown State Bank.
348,152
7,933,755
West 31st Sf ate Bk
100.000
27,660
707,842
200.00(1
Western Str.te Bank
207,544
3,316,233
<
Amals Tr 4s Sav Bk
400,000
352,902
8,154,293
Bsnro di N&pol
300.000
Tr
430,866
4,828,840
800.001)
Chtr City Bk A Tr
968,876 23,753,787
Drovers Tr A Sav Bk <
547,000
453,669
11,463,508
200.000
East Side Tr ASav Bk
78,169
870,052
Harris Tr A Sav Bk.
6,000.000 10,921,857 234,042,170
Lake snore Tr A 8 Bk i
790,000
362,716
12,229,790
600.000
Lakevie* Tr A 8 Bk
1,301,486 27,958,885
Mercantile Tr A Sav.
600.000
502,354
16,740,617
Northern Trust Co..
3.000,000 10,155,736 339,976,957
300.000
Pullman Tr A Sav Bk
366,775
8,698,952
Common
...
Preferred
Drexel State Bank..
Drovers Nat Bank
...
i
—..
.
.
.
.
20
30
18
22
40
28
100
100
100
100
100
145
215
170
130
32
155
220
35
180
135
40
11
12
15
20
4
8
IndianapolisAmerican Nat Bank.
1.000.000
Common
100.000
4.000.000
i 200.no<
Marion Co State Bk
<
Merchants' Nat Bk.
People's State Bank.
(10
lio
14
100
20
210
100
150
110
210
220
90
80
100
90
23
26
100
125
50,000
65.000
1.250,000
i 300.000
1
l
15K
14^
alu
10
100
100
•
m
m
m
m
mm
m
m
m
~
»
m
mm
*
.....
.....
235
220
mm
.....
100
80
;
775.000
Class A preferred.
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk.
Madison Ave St Bk
18
Fidelity Trust Co...
"60"
100
100
100
100
20
100
60
100
Fletcher Trust Co—
Common
155
Indlanr
135
55
100
Security Trust Co
Union Trust Co
76,134
2,479,934
<349,000
500,000
753,250
250,000
900,000
144,711
303.116
164,718
19,507
_
Ulty Nat Bk A Tr Co
Pirst Bank A Tr Oo
Merchants Nat Bank
St Joseph L A Tr Oo
40
78
100
147
100
140
160
25
31
170
35
"125*" i35"
100
—
.....
1,131,061
37,076,648 1100
"175
100
152
145
100
60
300
16,421,589
3,841,957
20,184,492
100
184""
72
325
Bend-
American Trust Co.
55
30
55
100
830.000
185
73
85,054
2,875,663
4,548,277
9,597,488
4,501,043
3,369,440
......
"16
100
100
100
N
Terr©
Haute—
Common
0
nt
re
250.000
.
Preferred
140,085
a
sa
Merchants Nat Bk..
les
5,187,518 /ioo
1100
250.000
Terre
Haute
First
Nat Bank—
Common
Preferred
500.000
910,615
17,668,519 1
1
300.000
20
1C
mm
"26
23
100
100
11,020,792
100
100
135
16
—
283,001
1,000,000
<
399.200
1.000.001
50
60
100
20
South
500.000
i
1 500,000
Debentures
Trust Co
175
125
100
100
100
Bankers Trust Co...
60
65
185
195
1 oo
1UU
100
iiiii i
•
i
i
i
i
*
<
100
loo
60
100
100
100
"88" "93*
140
150
20
290
50
55
60
260
130
270
515
530
175
175
100
Preferred stock retirement
b
Sept. 28,
c
The South
Jan. 21,
on
305'
100
100
100
Sale price,
t Branch of Savannah.
a
140
price,
1938.
Shore
National Bank of
Chicago, 111., opened for business
1939.
d New stock.
e
Affiliate of the First National Bank of Atlanta
f March
0
June 30, 1938.
< Common and preferred
n
Reserves.
r
Combined
x
Ga.
7. 1938.
tatement.
^Cx-stock dividend.
stock or capital debentures outstanding,
Feb., 1939]
BANKS
National Banks
Dec. 31
Dec. 31
Surplus &
Profits
National Banks
3
Dec. 31
LOUISIANA
Gross
Ask
Bid
Par
Deposits
103
COMPANIES
State Institutions
IOWA
Capital
TRUST
AND
Institutions
Dec. 31
Gross
Surplus &
Profits
Capital
State
Par
Deposits
Bid
Nomt nat
BurlingtonFarmers & Merch 8 B
Nat Bk of Burlington
125,000
2,380,775
100
3,039,011
64,166
54,634
200.000
100
107,573
1,882,715
200,000
500,000
250.000
People's Sav Bank.
United State Bank..
25
2,681,518
29,249,754
4.591,603
1,050,782
160,244
38,014
100
N
20
150.000
150.000
Oeun Bluffs Sav Bk
First National Bank
Common.
Preferred
State Savings Bank
|
2,702,926
4,216,355
cent
les
68,370
1,493,693
/100
1,807,551
100
dOO
1,183,306
600.000
1.000,000
1,000,000
11,442,998
1.500.000
1.200,000
J,
1.500.000
Preferred.
Louisiana SB & T Co
Whitney Nat Bank..
Des Moines—
J100
125
34,357,806 /100
88
10,769.459
I 80
I
Uoo
718,366
(20
50,747,118
22**
23**
\20
919,187
f20
23**
24
20
25
30
25
53,788,968
1.200.000
73**
120
208.000
2.800.000
181,611
2,718,733
6,718,776 121,472,350
1.000.000
1,000.000
700.000
1,075,491
798,893
310.255
8hre?eport—
Bankers Tr. Co—
Common
Preferred
400.000
600.000
Cap City State Bank
,
125
17,176,413
101,749
550.000
460.000
Preferred
Des MoinesBk&TrCo
729,427
42
36
c25
125
160.000
Cent Nat Bk & Tr Co
Common
,
976,649
105'
20,605,968 /100
"55"
50
1,755,911
130
National Banks
clOO
1100
45.686
160.000
120
115
100
2,890,515
First National Bank.
Commercial Nat Bk.
Cont'l-Am B A Tr Co
100
8tate
140
145
100
125
100
29,980,632
21,073,674
10,302,805
MAINE
Dec. 31
65
iewa-Dea M nines N at
Bank A Trust Co:
Common
20
110
Bk
100
27.097,924
J 429,329
share.
18 H
I10
New Orleans—
100
DavenportDavenport Bk A Tr.
300,000
240.000
Nat Bk of Commerce
Common
1100
j 437,837
10,809.789
Amer Bk & Trust Co
Common
Preferred
Hibernia Natl
Common
Preferred
100
95,464
34.000
36,000
100.000
re
100
111,795
172,015
Per
300.000
240,000
o
sa
50,000
Council Bluffs—
City National Bank
Baton Rouge—
City National Bank
Common
Preferred
Louisiana Nat Bank
Common
Preferred
Cedar Rapids—
Guar Bk A Tr Co
Merchants Nat Bank
Ask
Nomi nal.
share.
Per
100
135
105
Institutions
Dec. 31
*
Nomi nal.
/
,750.000
/
Preferred
,
38,459,847 1100
1100
100
291,391
100
4,637,922
946,251
,250,000
University State Bk
60. OUt;
150.000
Valley Sav Bank
22,628
265,490
Augusta-
150
130
-95"
no"
112
share
Per
First Nat Granite Bk d
Depositors' Trust Co
825,000
8,018,279
9,825,236
100
701,515
404,169
502,348
1.000.000
200.000
292,905
993,336
8,624,396
7,476,621
100
100
11,896,650
| 20
mm-mm-
126
25
31
33
Bangor—
Dubuque—
First National Bank
470,206
148,970
300,000
250.000
Amer Tr A Sav Bank
8ioux CityFirst National Bank
Live Stock N at Lank
Merchants' Nat
100
10,097,552
4,521,045
257,836
400,000
275.000
100.000
Naixonal Banks
359,327
88,389
228,570
sa
Preferred
600,000
Canal National Bank
Casco Bk A Tr Co
First National Bank.
Nat Bk of Commerce
Preferred A
American Nat Bank
b
b
150.000
150 000
0
71,657
139,745
250.000
300,000 1
442.000
220,355
200.000
100
3,483,628
2.291,892
4,458,860
220,073
155,939
71,410
J 524,628
600.000
200 .C00
0
les
sa
I 20
488,238
400.000
332,152
561,490
22
25
29
32
20
f
100
40
10,987,024
,
105
100
25
8,279,476
4,146,214
5,258,948
6,651,692
491,750 )
450,000 [
83,250 J
...
Preferred B
201,150
260,931
400.000
Portland Nat Bank—
Common
Dec. 31
Nomi nal.
Per share.
First National Bank
600.000
•
Portland—
Butchlnaon—
Exchange Nat Bank
N
recent
Common
les
State Institutions
KANSAS
Dec. 31
o
re cent
6,083,279
10
5.514,168 MOO
100
6,629,468
100
5,821,761
100
2,307,858
272,554
300.000
260,000
Toy Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
Eastern Tr A Bkg Co
Merrill Trust Co—
100
n
Bk.
37
40
65
50
72
c40
40
1
50
_____
mmmmrn—
N o
100
re
100
sa
cent
Nation*' ft inks
Dec. 31
les
State Institutions
MARYLAND
Dec. 31
Kansas City—
Oemm'l N Bk of K C
Common
Nomi nal
...
Preferred
Exchange State
Bank
First State Bank
75,000
Baltimore-
14,192,522 I 10
I 10
100
3,502,015
1,272,791
109,000 1
91,000 /
100,000
Preferred
Bivervlew State Bk
264,664
Preferred
Calvert Bank
Canton Nat Bank.
uoo
470,351
Leavenworth—
First National Bank
Leavenworth Nat Bk
150 000
153,649
250,118
150.00C
50.000
Manufac'rs State Bk
io<»
N
o
100
100
2,274,931
2,720,392
840,933
27,242
re
cent
sa
les
600,000
Citizens State Bank. d
Fidelity Sav State Bk
412,617
400,000
77,500
200.000
277,313
0
i0<
10.988,286
936,970
559,784
2,133,349
7,575
67,113
190
Common
70,000
130,000
...
Preferred
State
SavtnKS
J
60.000
200,000
600.000
100,000
Bank.
Topeka State Bank.. d
100.000
1,000,000
1.000.000
100,000
200.000
125
Kansas State Bank..
Southwest Nat Bank
Union National Bank
150
75
175
1,507,861
125
Common..
Preferred J!
Union Stock Yds Nat d
31,102
237,851
108,000
92,000
j 169.148
100.000
_
25,674,881
22,964,807
1.024,996
2,354,283
1.086,567
26.035
200
205
101
State
Institutions
Common...
200.000 I
25.000
550.000
150.000
Peop-Llb Bk A Tr Co
d
Coving to DTrABkgOo d
239,467
87,411
300.000
Preferred
272,509
355,201
5,914,333
100
/ 10
\
'
110
17
share
120
First Nat Bk & TrOo
Second Nat Bank..
Union Bank & Tr C<
Security Trust Co...
350.000
1.000.000
150.000
150.000
600.000
100
1.087.815
375,000
236.491
5,803,555
1,669,419
50
10
20
Citizens' Nat Bank..
Farm A Mech N Bk.
507,693
__
42
20
31
35
25
12
100
15
17
25
67
70
12**
13**
{ 10
3,881,799
272,267
4,214,356
1,660,191
394,000
165,100
5,841,999
100
70,598
1,522,813
125
99.500
500,000
224,416
6,511,340
5°
211,108
3,360,841
100,000
125.000
933,865
498,174
5,006,934
5,156,097
100
25
75,000
51.300
99,355
1,723,521
115
150.000
150,000
390,979
46,686
4,254,811
1,570,984
115
100
10
90.000
397,000
200.000
150.000
94,588
316,114
239,716
70,273
1,694,967
5,737,606
100
4,105,506
1,900,288
25,674,812
50
1,669,935
100
60
31,928,820
40,617,989
100
510
10
226
530
83*
9**
110
120
130
155
17
18
~60"
"65"
135
j 15
c25
Hagerstown—
Farmers A Merc Bk.
Nicodemus Nat Bk_.
Second Nat Bank
Hagerstown Trust Co
2,860,594
""30"" "37"
6
100
110
10
o
cent
les
10
10
112
1,487,849 /
10
4
10
National Banks
8
14,526,889
3,200,000
2,963,617
4,007,668
6
75
30
MASSACHUSETTS 5to"«i<ws
Nomi nal.
Boston—
73,531
"mm
57
10
\
200.000 1
Preferred
mm
4
10
"mm
mmm
Liberty Trust Co—
Dec. 31
Common
1**
10
150.000
298,500
Capital notes
Second Nat Bank..
LexingtonBank of Commerce.. d
Citizens Bk & Tr Co
10 *
—
-m-mm
—
Peoples Bank—
FV'k Town Sav Inst.
West Maryland Tr..
Dec. 31
4,655,572
50
3.000,000
d
Frederick Co Nat Bk
Common
Per
450,972
70
Frederick-
c62**
50
Nomi nal.
200.000
37,283,763
*
50
100
100.000
First Nat Bank
Common
M'i
Covington—
CitizensNat Bank.
First Nat Bk & Tr Co
1.000.000
120
352,797 10,418,419
149,901
3,735.785
230,887
1,565,015
212,415
1,265,107
6,659,524 170,103,317
496,665
6,405,064
766,443
5,128,165
547,358 12,445,535
138,623
1,973,302
I,300,000 37,377,770
942,436 18,877,375
1,000.000 II,170.000
Capital notes
lUl
3,883,312 I W'«
KENTUCKY
Dec. 31
370,000
300,000
80.000
300.000
000.000
1,650.000
1.500 000
600.000
2.000 000
Preferred
National Banks
24
400.000
600.000
Common
100
1
20
Cumberland—
75
iu<
1,002,253
flO
750.000
400.000
2,000.000
125
1.583,298
1.428.711
6
36,730,532
Western Nat Bank.
Colonial Trust Co..
Safe Dep A Trust Co
Union Trust Co
WichitaFirst National Bank.
Fourth Nat Bank
4
Mercantile Tr Co..
Real Estate Tr Co.
100
640,000
7,107,695
9,195,621
179,583
552,625
32.344
49,284
4
Capital notes..
110
1150
60,000
10
Common
100
1,056,498 1100
50,355
5,596,572
Nat Cent Bk of Bait
Nat Marine Bank..
100
Guaranty State Bank
Kaw Valle> State Bk
Merchants' Nat Bk.
Nat Bank of Topeka
i
Equitable Trust Co
Fidelity Trust Co.
Maryland Trust Co
Topeka—
Central Nat Bank
Central Trust Co
i
Carrollton Bk of Bait
Oommonw'lth Bank.
First National Bank.
100
4,878.042
share
381,215
600.000 11,143,683
800.000
Common
noo
5,930,491
500.000
Baltimore Nat Bank
Security Nat Bank..
Common
Per
Bait Coram'1 Bank
50
100
43*
""98" loo"
300
100
165
175"
100
320
330
Per
First National Bank. 27.812.500 52,371,683
662,094,181 12**
Merchants' Nat Bk.
3.000.000 5,663,442
10(1
87,633,851
Nat Rock Bk of Bon
1.500.000 2,863,608 31,996,263
20
Nat Shawmut Bank. 10.000.000 20.851,251
179,987,176 12 J*
Second Nat Bank
2.000.000 4,770,172
25
78,564,956
Web A Atlas N Bk..
1.000,000
447,815
13,696,294
50
38**
350
58
21**
share-
.v39
#55
61
212*
125
129
41
45
Louisville—
Citizens' Union N B.
Fidelity A Colum Tr.
1,000.000
2.000.000
First National Bank.
1.000.000
Liberty Natl Bk A Tr dl
People's Bank
Security Bsnk..
KentuckyTitle Tr Co Q\
Lincoln Bank & Tr.
Stock Yards Bank.
Louisville Trust
.800.000
100.000
300.000
.000 000
750.000
100 OOO
Co
dl 980.000
United States Tr Co
525.000
2,873,032
1.711,342
2,603,378
361,286
0
66,958
174,644
1,046,096
651,011
128,675
1,123,958
105,663
57,135,813 1001 /265
275
8,562,097 1001
39,266,988 100
91
95
24,611,589 23*
2**
3 3*
10
1,077,071
10
100
2,896,271
100
5,137,101
101
100
13,922,666
140
mmm
1,485,819
15,352,462
1,419,804
100
10
200
63*
100
Sale
price.
a
New
stock
b Effective
Kan.,
c
was
Dec. 1, 1938, the Exchange National Bank of
Hutchinson,
absorbed by the American National Bank of that city.
Retirement
price.
d Common and
e
Sept.
28,
preferred stock
or
capital notes outstanding.
1938.
"
mm-
8"
38
/ Citizens
q
Union Fidelity unified certificates.
Affiliated with the First National Bank of Louisville.
h Member of Northwest Bancorporation.
Newport—
American Nat Bank.
Newport Vat Bank
»
100.000
IOO OOO
133.138
481,795
1,736,127
5,801,473
100
1001
k Units
......
"l250"
I Last Sale.
o
June 30, 1938.
AND
BAMS
TRUST
National Banks
Na&ru MASSACHUSETTS am'iTTon'
Capital
COMPANIES
Cross
Surplus &
Profits
Bict
Par
Deposits
State Institutions
MICHIGAN
Dec. 31
Ask
Capital
Dec. 31
Cross
Surplus &
Profits
Nomi nal.
Per
Boston—
share.
Boston 8 Dep & Tr_.
2,000.000
4,038,821
35,545,238
Columbia Trust Oo__
100.000
238,512
Day Trust Co,
1,250.000
Fiduciary TrustCo.- It
500.000
1,000,000
<5.000.000
I,803,594
911,179
3,381.795
5,277,279
2,321,529
12,327,187
2,176,562
32,388,722
None
<10
400,000
3.890.000
437,700
8,192,856
6,339,947 c86.184.092
100
165""
100
253
New Eng Trust Oo__
Old Colony Trust Co
Pilgrim Trust Co—
State Street Tr Co.-
.
100 r280
100
100
50
50 r400
Norn inal.
Detroit—
Per
Common
1,500,000
3,610,000
3,000,000
100,000
--
Preferred
—
Mffra National Bank-
Michigan Ind Bank
Convertible pref-Wlnthrop Trust Oo_.
10
12,628,631 I
10^
12
10
700.000 II,218,096
450.000
141,922
100.000
13
15
d
100
2,561,756
7,500,000
9,500,000
Commons
100
4,062,272
cl,523,889
100
160
160
Preferred
__
Common
623,614
300.000
300,000
500,000
Common
Cambridge—
Cambridge Trust Co
County Bk & Tr Oo.
Harvard Trust Oo_.
150.065
300,000
1.000.000
Highland Park Trust
6,988,742
60
Un Guardian Tr Co.
668,562 c6,593,722
485,085
4,490,763
1,168,532 c20,594,212
106
425
440
10
12
Olt Com & Savs Bk.
66
68
Genessee Co Savs Bk
Everetc—
773,562
10,533,054
100
100
100
210
100
76
7.283.962
100
Fall River Nat Bank
400.000
Durfee Trust Co
427,500
Fall River Trust
800.000
267,501
556,810
300,060
Fitohburg—
Safety Fund Nat Bk.
600.000
892,516
105
20
42
43
24
26
23
25
"10
1,751,400 f 20
i 20
;
693,509
0
754,792
376,257
77,511
409,715
250,000
Common
287,801
4,479,796
100
20,057,173
8,895,670
3,074,527
5,885,474
20
100
100,463
17
20
20
22
24
20
18
21
1,433,817
20
10
12
j 469,624
11,779,216
20
14
16
476,817
8,159,925
20
s
247,588
167,536
252,955
150.000
120,000
290.000
500,000
195,000
-
Preferred
Old Rent Bank—
rec ent
100
2,843,286
1,441,789
3,579.419
400,000 \
175,000
Common
10
sa
les
20
Common
Preferred
Grand Rapids Tr Co.
Union Bank of Mich
*
-
Haverhill-
Michigan Trust Co.
961,150
184,927
200.000
300.000
/20
20
Peoples Nat Bank—
No
Haverhill Nat Bank.
Merrlmack Nat Bank
26
Nat Bk of Grand Rap
Olouoester—
Gleuces 8 D & Tr Co
1
g
g
250,000
400,000
Central Bank
Preferred
Gloue Nat Bk of Glou
24
10 V
10
i
8,597,729
414,104
Grand Rapids—
Fall Elver-
Cape Ann Nat Bank.
43
10
6,439,589
c7,787,634
c3,491.232
42
20
21,423.950 f
113,721
*1,000.000
1,000.000
Nat Bank of Flint
600.000
10
25
Flint—
10
20
Merch & Mech Bank
Middlesex Co Nat Bk
100
1,970,279 ffl0,694,285
1,000.000
150.000
500,000
50
408,015
444,297
2.0 V) ,000
Preferred
53
20
8,211,308
|13227615
309,660 1
226,340
Common
Preferred
Detroit Trust Co—
Preferred
Heme Nat Bank..
51
Equitable Trust Co—
Brockton—
Brockton Nat Bank
49
"55"" loo""
50
391,573,872
500,000 11,610,399
850,000
377,467
1,200,000
364,112
500,000
Common
Bankers Trust Co
291,089
89,726
300,000
100.000
4,432,595 126,103,116
29,063
388,268
TJnlted Savings Bank
Wabeek State Bank.
Beverly—
Beverly Nat Bank..
Beverly Trust Co—
270
137,975,217 f 20
[ 20
Jl,750,000
share.
250
50
Nat Bank of Detroit-
260
Preferred
U 8 Trust Co—
Common
1,267,095 c60,695,144
Commonwealth Bank *3,700,000
Detroit Bank
>
Ask
Bid
Par
Deposits
1,000,000
1,500,000
400,000
250,000
1,200.00b
17
15
10
/10
10
,1,822,802
131,616
383,299
661,923
28
43,064,406
10
26
10
10
g
1,145,103
20
8
10
50
17
20
g
2,710,656
1.727,351
20
13
16
24
15
100
5,764,888
2,201,941
10
Saginaw—
Holyoke—
Second
275.000
380.000
138,024
7,476,144 / 50
100.000
Preferred
144,000
Hadley Falls TrOo.. *1.400.000
188,433
2,600,868 J100
1100
Common
Preferred
Park National Bank
LawrenceBay BtateMer Nat Bk
249,532
c
59 y2
9,602,984
20
319,914
6,599,360
170,264
5,884,946
20
2,166,806
28,435,478
300.000
433,800
3,817.830
100
1.000.000
619,189
10,813,672
Common..
200.000
139.696
Preferred
190.000
200.000
25
135
125
24
20H
LynnCentral Nat Bank—
Manufac'rs Nat Bk.
National City Bank
Common
Preferred
Essex Trust Co
Lynn 8 Dep ic Tr Co
Security Trust Co...
New Bedford—
First National Bank.
Merchants Nat Bk..
Safe Deposit Nat Bk
200^000
250.000
250.000
100.000
400.000
718,000
500.000
425.000
Peabody—
..
200.000
3,269,129 f 50
I 50
3,049,614 100
302,416
}.
62,583
2,511,242 I
1
476,191
604,896
749,153
230,923
550,000
473,600
69,934
100
3,686,690
9,259,574
100
20
Preferred.......
/50
Third Nat B iT Co
119,809
3,231.581
6,790,208
7U
Springfield 8 1) & Tr.
Union Trust Co
West Springfield Tr
194.250
100.000
Central Nat Bank.
*
100.000
n
h
100,000
k
1
15
17
15
Nat Bk. b
267,891
303,842
2,258,980
4,304,075
Rochester—
First National Bank
7y
280
295
57 H
25
57 X
30
100.000
Union
Nat
Bank..
Guaranty Bk & T Co
Worcester Co
Common
48.183
200.000
Bank
145,595
69,000
*1 .688.000
150.000
25
25
..
100.000
P
RmpireNatBkATrCo ik
Stock Yards Nat Bk. *
14,854,605 1100
1100
10
4,998,798
130
135
465,000
300.000
100.000
"17"" "20"
Preferred
Flr?t Trust Co.
*
I10
110
18
16
m
152.600
pi
Sale price,
Tr Co
Olas* A
100
6623
1,108,822
100
5,486,442 100
16,651,904 1100
1,948,638 blOO
125.000
P
*
Common
1.000.000 12,238,707 c34.105.110
2,000 000
1,051,424
121,623.90911100
100
i
7H
7H
I
1,516,199
1,109,314
1,739,981
2,991,515
1,211,229
b.
(.
1100
1100
No re cent
sa les
5,089,446 plOO
1,890,000. 100
8fc. PaulAmerican Nat
First State Bank
100
Mechanics Nat Bank
Preferred
100
30,234
291,037
485,722
40,610
709,463 26,662,499 100
403,290
4,590,270, 100
1,886,184 100
58,277
7,740,516 115,322,776 plOO
116,785
2,234,339
100
7,498,666
100
221,561
5,342,793 1100
178,466
Midway Nat Bank—
500.000 11,019,376
400,000
300.000
238,805
les
11.675,633
blOO
i.„_
<100
b 20
85.600
Commercial State Bk k
Worcester—
Common...
cent
sa
2,270,411
1,895.757
1,734,563
7,876,258 145,243,305
5.000.000 13,897,119
Preferred
1.500.000
b
Produce State Bank
37,020
100.000
i
14,472
2d N'west'n State50.000
126,349
Third N'west'n N Bk i
100.000
k
4th Northwest Nat'l
125.0O0
135,698
University State Bk. *
—
200.000
300.000
o
100
34,907
34,105
Common
65
10
100
25
N
6,702,615
120,532
_
N B
DrovExchState Bank ok 200.000
First National Bank
po.000.00o
Machinists* Nat Bk.
Bristol County Tr...
231,385
452,505
47,380
14,905
150.000
100.000
First NatBkA Tr Co b6.000.0ou
Fifth No'west
Minnehaha
10
14,747,957
29,354,821
15,685,066
13,694,047
2,176,640
1.000.000
loo.ooo
Hennepin State Bank b
376.000
Marquette Nat Bank *
Midland NatBk & Tr *1.000.000
10
33
10
662,774
2,902,105
1,350,913
1,853,307
95,382
Bank
Blooming'n-Lake NB
48
60
903,113
1.500.000
1,000.000
1.000.000
400,000
Western Nat. Bank.
share.
7,045,173
1,989,589
30,328,996
100
100
50
100
Minneapolis—
235
350
46
100
250.000
200.000
887,997
re
600.000
City National Hank.
*
Dumth Nat'l Bk
200.000
First & Amer Nat Bk
2.000.000
39,935
336,881
40,058
.,218,932
N'western Nat B A T
275.000
ttpringfield—
Springfield Mat Bank *2.000.000
Per
100.000
Pioneer Nat Bank..
100
Naumkeag Tr CoCommon.
Nomi nal.
Northern Nat
B&len—
Merchant* Nat Bank
Institutions
Dec. 31
Duluth—
Bank of Coram A Sav
of Duluth
50
6,867,630
20
9,526,599
5,598,243 12 H
1,914,293!
State
MINNESOTA
Dec. 31
Minnesota Nat Bank
50
50
5,437,368
c
/250
75
70
25
Lowell—
Appleton Nat. Bank.
Union Old Lowell
25
100
&
"iH
25
Warren Nat Bank
Bank
National Banks
600.000
National Bank
Nat
Tr Co
50
I
Common....
Taunton
357,000
1,250,000
Saginaw State Bank. *
Holyoke Nat Bank
f No
.000.000|
par.
J 278,747
1014
2
10H
4,854,495') 100
454,315
100
'plOO
I
b First National Group
Includes savings deposits.
e
d Convertible preferred stock entitled
In liquidation to $20 a share
/ Retirement price.
g
Trust balances.
h Juno 30, 1938
Member of Northwest Bancorporatlon.
i
* Common and preferred or capital
debentures outstanding
/ Last sale.
0
American
National
Bank of St. Paul affiliate,
p
National Banks
Dec. 31
MICHIGAN
New stock.
<
Dec. 31
Stock has to be offered to board ot directors.
$
Institution1
State
Member of the First Bank Stock Corp.
r
Affiliate of First National Bank of Boston.
,
Deposit liability of the National City Bank of Lynn, Mass., has been
assumed by the Essex Trust Co. of that city and remaining assets are
being liquidated by the FDIC.
u
Nomi nal.
Per
Bay City300,000
Bay City Bank
.
400.000
Natl UK of Bay CityPeople's Commercial
it Savings Bank— *1,000,000
48,104
2,625,522
6,092,184
9,846,758
20
share
100
759,823
100
28,
1938.
v
N
cent
Sept.
y
50%
z
Ex-dlvldehd
0
re
332,015
sal les
r
stock dividend paid.
First Bank Stock Corp.
•
Feb., 1939]
BANKS
\ National Banks
)
Dec. 31
MISSISSIPPI
TBUST
COMPANIES
Institutions
State
National Banks
Dec. 31
300.000
525,148
100.000
50.000
Oommerc'l Bk&TrCo
Depot Gu Bk a TrOo
740,000 b
297.000
Jackson-State n Bk.
13,482
414,222
363,862
8,207,242
Capital
10
858,466
12,291,213
7.817,795
60
"15"
100
"12~H
140
125
100
150
Citizens Nat Bank.
First National Bank.
Mer a Farmers Bank
261.700
116,653
185,005
91,757
3,287,950
3,254,115
4,122,706
100
80
85
50
68
50
51
54
600.000
300.000
197,990
284,221
5,565,529
5,432,716
Vicksburg—
FIrtt Nat a Tr Oo._.
March NafcBk£tr Oo
National Banks
MISSOURI
Dec. 31
insWutu
State
70,986
1,805,200
145,820
100
100
Common
Preferred...
150
Community 8tate Bk
First National BankInter-State Nat Bank
Llnwood State Bank.
Merchants Bank.
Merc Home Bk
$ Tr
Common
Oapital notes
58,521
4,765,039
1,369,223
71,513
187,451
100
100
135
100
200
225
336,512
8,556,845
100
94.600
Columbia Nat BankCommerce Trust Oo
1,999,704
25,530,362
6,487,109
158,436,503
1,336,200
121,544,086
20,149,290
1,498,298
3,433,534
59,963
Missouri Bk a Tr Oo
Common
Preferred
Park National Bank.
Plaza Bank of Oornm
Produce Exch BankSoutheast State Bk..
4,811,284
105,400
50.000
200,000
100.000
26,573
75,200
120,318
49,045
50.000
25,402
50,000
400,000
272,341
100.000
South Side Bank—
Common.
Preferred
"tock Yards Nat Bk.
Traders'
Gate
Oity
k
100
70
100
153
100
70
460
295
100
100
1,388,076 /100
1100
100
1,575,205
100
3,300,393
2,683.216
1,118,337
—
— mm
mm
-
80
160
90
490
170
115
130
26,148,981
Preferred
Omaha—
First Nat Bank
Common
Preferred
1.500.000
500,000
Packers' Nat Bank:
Common
1,441,809
819,844
2,024,372
fTniversity Bank
National
115
100.000
Weetport Ave Bank
100,000
al00
\100
20,123.145
10,380,199
100
26,616,277
12,704,765
20
35
100
160
44,287,109 /100
1100
190
Jl,665.304
75,293
2,486,631
51,846
100
925,431
140
225
160
275
38
200
/loo
1100
380,000 1
96,585
270,000
el.100,000
1,135,043
e
Banks
25
7,046,766 (100
1100
24,727,796
100
NEVADA
Dec. 31
100
100
Nomi nal.
Reno-
Per
First Nat Bk of Nev. d
lit.
shat e.
9,824,238 rioo
571,374
781,154
117,000 \
83,000
50,000
,
100
149,062
1,083,834
475,604
1,500,000
450,000
Live Stock Nat Bank
Omaha Nat Bank—
110
125,513
14,661
191.512
Dec. 31
8,514,854 62 x
1.100.000
ioo ,ooo
Institutions
State
NEBRASKA
312,500 1
290.000
850.000
300.000
e
First National Bank.
Nat Bk of Commerce
Preferred.
132,049
les
Per
o s Nat Bank
682,709 /100
1100
100
6,783,359
681,906
7,040,149 J100
1100
cent
0—
Nomi nai.
Preferred
100
550,000
9,783,085 (7100
120,147
100
100
Lincoln—
Oon tinental n atBk—
Common
South Omaha Sav Bk
Stock Yards Nat Bk
Common
100
1.000,000
Preferred
Union av Bk of Oom
285
297,651
National Banks
Dec. 31
200,000
196,000
City Nat Bk a Tr Oo
600,000
250,000
230,000
12,425,441
1,205,704
13,327.670
Helena—
ns
107
879,636
41,642
645,013
4,586,056 (7100
3,114,300 100
100
3,087,081
o
•Urst Nat Bk a Tr Oo
Union Bk a Tr co—
Nom inal
Per share.
100,000
600.000
500.000
6,000.000
100,000
2.000.000
500.000
100,000
200,000
300,000
100,000
600.000
Metals Bk a Tr Oo.
Dec. 31
Kansas City—
Baltimore Bank
Nat') Bank.
Union Nat Bank—
Common
125
100
223,201
163,170
199,881
150.000
Butte—
8
350 000
200,000
100,000
First National Bank.
Miners Nat Bk
70
239,500
_
Ask
Nomi nal.
Per share.
Billings—
Midland Nat Bank
Montana Nat Bank.
Sec Tr a Savs Bank.
160
Meridian—
Bid
Par
Deposits
%
share.
50
/ 30
140
Gross
Surplus &
Profits
Bid
Par
Deposits
Per
Preferred
State Institutions
Dec. 31
MONTANA
Dec. 31
Nomi nal.
Jaokson
Capital National BkCommon
105
Cross
Surplus &
Profits
Capital
AND
600.000
1,103,201
28,237,428
share.
100
Joseph—
American Nat Bank.
Burnes Nat Bank...
First National Bank
First Trust Oo.__...
FirstStJosSt'* YdsBk
Tootle-Lacy Nat Bk.
Umpire Trust Oo
Jfc
Miosourl Vail Tr Oo. *
200.000
200.000
600.000
100.000
250.000
200,000
200.000
227,933
267,949
428,828
146,447
104,606
273,601
126,765
71,930
129,000
8,270,445
4,139,576
7,685,990
2,991,205
3,450,944
7,606,117
2,869,893
1,172,616
100
100
n
IMtaal M*
Dec. 31
o
re
cent
sa
100
100
s
les
N£W HAMPSHIRE
100
Nomi nal.
Per share
Manchester—
100
Amoskeag Nat Bank
200.000
Manchester Nat Bk
150.000
Merchants Nat Bank
*00.000
932,401
595,858
269,807
Indian Head Nat Bk k
200,000
491,976
Nashua Trust Co.— Jfc
-tecondNatof Nashua k
400.000
550,384
600.000
542,198
St. Louis—
107,5001
72,785
t:
Boatmen's Nat Bk..
Bremen Bk & Tr Oo.
Cass Bk a Tr Oo
275,000
2,000.000
400,000
37.855
2,549,374
2,144,412 54,946,658
313,497
5,352,903
212,926
5,550,701
8,282,546 237,086,397
569,881
11,383,793
300.000
10,200,000
Industrial
BkATrCo
Jefferson Bk a t OoOommon
600.000
200.000 1
75,361
Oapital notes
Jeff-Gravois Bank..
Lemay Ferry Bank—
3,406,516
200,000 J
600,000
148,045
J20
10
20
2,283,985
92.500j
First Nat Bank
15
100
70
20
100
33
100
17
6,555,683
Common
Preferred
Manufacturers
50.000
50,000
33,867
a Trust Oo
600.000
500,000
450,000
200.000
350,000
Manchester Bank
Mutual Bk & Tr Co.Plaza Bank (The) ^
Bee Nat Bk SavsATr
Southern Oommerc'l
20
100
100
104
34 H
35
70
80
N
O
100
re
cent
100
sa
les
560,345
241,926
280,093
130,423
682.787
11,196,643
5,984,306
10,008,351
3,950,479
16.589.918
421,000
South Side Nat Bk—
Telegraphers Nat Bk
Tewer Gr Bk a TrCo
1.000.000
United Bk a TrOo..
64,462
183,443
207,025
838,388
349,703
1.000.000
400,000
500.000
Chippewa Trust Oo_ *
■aston-Taylor Tr Oo k
Lindell Trust Oo
340,000 >
250.000
4!k).000
205,303
49,042
257,777
Common
Preferred
250.000 1
75.000
20
14
100
95
20
100
145
100
22
105
N
0
100
re
cent
100
sa
les
NEW JERSEY
State
Institutions
Dec. 31
17
Nomi nal.
mm
—
mm
Atlantic City—
Per
Boardwalk Nat Bank
165
400.000
50
694,367
120,000
343.783
500,000
99,687
share
100
150
1,746,934 /100
I 10
5,483,926
a30
6,241,204
Bankers Trust co—
100
20
19
Guarantee Trust Oo.
4,596,009
15.765.919
9,564,275
100
115
Equitable Trust oo—
20
29
100
75
3,199,931
3,105,491
5,450,363
20
100
20
7
Preferred
31
78
Common
325,598
5,643,678
3,108,517 101,593,651
25,682
2,668,885
100
4
25
Vi
25X
100
40
128
4X
26
50
100
94
2,993.536
100
175
6
225,000
1.184,565
580.500
203,345
5,902,365
100
65
65
300,000
Preferred
163,669
156,890
108,973
2,646,235
1,089,807
10
8
10
36,286
374,950
1,762,701
10,205,998
78,974
2,164,860
4,983,681
1,493,772
1,468,537 /100
I 10
Asbury PkNatBk a Tr k
Asbury Park A Ocean
Rank......
Seacoast Trust Co
100.000
Bayonne—
Broadway Nat Bk
Bayonne Trust Uo_.
*
200.000
400,000
"~23"~
4,159,116
7,136,930
20
251,404
Asbury Park—
75
35
merce Nat'l BankMiss Val Trust Co..
Meund Oity Tr Co
Nertb St Louis Tr Oo
100.000
1,522,192
Dec. 31
3,202,152
4,642,407
126
735,000
3,143,777 (100
38,360
85
50
100
k
94,433
200.000
—
New Hamp Nat Bk.
National Banks
a
6,081,747 164,566,634
332,467
313,347
218,095
100
First National Bank.
Grove
300.000
300
(135
—mmmmm
"*20""
Merc Oom bat Oo- 10.000,000
Mercantile-Ooin-
360.000
.000,000
244,559
100
Portsmouth—
Common
a Savs Bank..... k
100
100
60
1100
>
34
90
100
988,842 /100
Bank
Nerthwest'n Tr Oo
WebsterGroves Tr
6,078,295
6,393,438
6,556,709
100
5,768,678
3,054,122
3,413,430
Nashua—
Amer Exch Nat Bank
Common
Preferred
Baden Bank
Sgg*"
100
5
3H
4
50
100
75
100
33
75
42
100
20
12
14
Bridgeton—
Bridgeton Nat Bank
k
Cumberland Nat Bk.
k
Farm a Mer Nat Bk. k
244,100
575.000
249.500
251,655
103,803
85
Springfield—
Citizens' Bank
Onion Nat Bank
*
290.000
*
594,000
Southern Missouri Tr k
100.000
4.610
393,337
94,449
2,624,954
10,905,641
2,257,613
100
»
100
100
a
Sale price.
Retirement price.
b Sept.
c
28,
1938.
June 30, 1938.
d Owned by the
e
/ Includes
q
Transamerica Corp.. San
Francisco, Calif.
Member of Northwest Bancorporation.
reserves.
Member First Bank Stock Corp.
h Reserves.
Jfc Preferred stock and
common
stock
or
capital debentures outstanding.
ZLastsale.
s
t
Member of the Guardian
Preferred stock retired.
,
Detroit
Union
Group
Inc
.
Detroit.
Mich.
AND
BANKS
106
National Rants
NEW JERSEY
Dec. 31
Surplus &
Profits
Capital
COMPANIES
TRUST
Institutions
State
Ranks
National
Dec. 31
NEW JERSEY
Dec. 31
Par
Bid
Capital
Ask
Cross
Surplus «fc
Profits
Cross
Deposits
Nomi nal.
Per share
Nomi nal.
Oamden—
FlratO&mN atB&TOo d2,177,891
Merchant ville
Bank &
$
981,989
Per
$
24,401,694 12H
share
3X
4X
Nat'l
222,500
d2,734,750
77,007
1,350,146
200.000
50,784
95,600
769,165
306,254
Trust Oo. d
Camden Trust Co
1,308,984
32,266,019
4
10
X
3
IX
Ampere Bank & TrOo
d3.156,000
Prospect Natl Bank.
Security Nat Bank_.
Treuton Banking Oo
18,574,541 !
I
200,000
200,000
1,500.000
dl.874,000
X
1
X
2K
1X
—
Elizabeth—
Ellxabethport BkgOo d 400.000
National State Bank dl,294.000
Central Home Tr Co d
Elizabeth Trust Co.. d
500,000
927.592
County Tr Oo dl.114.345
66,446
121,270
32,851
230,758
1,492,264
6,851,711
15,390,207
3,527,359
4,452,313
12,079,766
29,257
368,164
1,549,565
2,296,132
542,801
420,400
405,212
3,215,592
3.121,443
1,650,027
100
50
40
4
10
3
100
15
18
100
20
50
65
25
70
10
1
2
70
75
Woodbury—
Farm
Mechanics
&
20
12
50
100,000
200.000
100.000
National
Bank
10
50
10
5
25
First Nat Bk & Tr Co
Woodbury Trust Oo.
Preferred
$
15,531,268
38,229,925
1,074,391
1,318,319
21,293,621
22,495,030
$
533.120
45
2,911,443 33 X
Sav Inv & Trust Co:
Common
2,400,439
58,005
67.106
1,180.821
363,440
dl ,000.000
Trenton Trust Co.-.
East Orange—
Union
Trenton—
Broad St Nat Bank
"irst-Mech Nat Bk
Ask
Bid
Par
Deposits
2
15
10
~6~~
1
Hoboken—
100,000
500.000
Columbia Trust Co..
Seaboard Trust Oo__
20
2M
10
National Ranks
"3X
State
YORK
NEW
Dec. 31
Institutions
Dec. 31
Jersey City—
First National Bank2,225.000 1,620,857
Franklin Nat Bank__ d 400,000 n
35,064
Hudson Oo Nat Bk—
394,716
Common
1,250,000
47,144,871
100
3,474,665 37 X
31,964,908
53
50
4
4%
) 25
r30
Commercial TrNJ..
3.400,000
N J Title Guar & Tr. d2.999,996
North Bergen Tr Oo.
100,000
86,827
3,183,057
651,073
28,611
( 30
1,115,361
100
61,708,012
25
23,285,349 12
859,490
Tcust Oo of N J—
Common
2,006,729
50,826,086
62,660
3,080,433
230,000
15,805
2,964,691
50
10\
Morristown—
First National Bank.
500.000
150
614,568
200,000
600.000
7,648,714
7,003,385
1,720,212
9,965,513
25
National Iron Bank.
American Trust Co..
Morristown Trust Oo
352,443
315,121
1,500,000
Preferred
100,000
Bergen Trust Oo
1,140.000
Preferred A
2.500.000
West Bergen Tr Co.. d
400,000
'20"
26X
"28"
IX
250.000
Mech & Farmers Bk_
Nat Com Bk & Tr Co
1,500,000
State Bank of Albany d2,870,000
first Trust Co
dl,980,000
Nat Bank of Auburn
«4
25
25,240
849,854
200,000
100.000
445,149
110,723
10
150.000
Lincoln Nat Bank
Franklin Wash Tr Oo
Mt Prospect Nat Bk.
600.000
884 000
125
15
50
150
50
2,944,900
1,616,897
100
National State Bank
Clinton Trust Co
d
526.980
Columbus Trust Oo.
304.000
Federal Trust Oo
1.622.500
Fidelity Un Tr Oo
d7.250.000
Merch & Newark Tr.
2.600.000
d
336.300
Union National Bk
United States Tr Oo.
.
600.000
1.075.000
West Side Trust Co.
New Brunswick
Nat'l Bank of N J... d
100
100
25
16
7,171,187
1,251,452
8
3
45
2
5
1,441,504
1,905,291
44,587,361
100
62
24,597,338
500
600,994
3,122,537
100
25
66
525
19
8
148,309
2,032,640
1,293,946 33,050,587
8,073,610 151,433,430
1,934,239
16,825,440
133,246
3,325,019
571,623
3,849,314
417,888
11,383,964
4
105,343
10
7X
10
26
27
25
18
20
50
25 b
14
11
N
25
les
10
r30"
10
North & West Hu dson
289 283
100 000
42 ,750
251,017
1,523,355
I
501
50
40
r50
Bank
©f Weehawken
142.109
Liberty National Bk
Guttenberg
Merchants TrUnCity
Oomw'lth Tr Un City
Gutt'b'g Bk & Tr Oo
100 .000
500 .000
598 .500
100 ,00<
400 .000
Weehawken Tr Oo
HudsTr Oo Un City. a 1,000 .001 •
Woodcllff Trust Co.. d
145 .ooo
Passaic—
Passaic N Bk&Tr Oo d2.250.000
1.000.000
People's Bk A Tr Oo
27,605
31,762
377,288
134,059
108,468
17,534
1,984,863
338,592
7,145
127,828
53,733
559,011
57,152
824,103
Benaonhurst
264,927
175,000
Mid-City Trust Oo.
d
Plainfield Trust Oo.
State Trust Co
dl,150.000
247.500
100,000
d
100
20
20
banks Dec
160,700
92,459
680.000
521,277
600.000
102,000
294.400
51,987
54,621
600.000
1,185,587
175,000
.500.000
.000.000
793,801
2,062,517
31,
♦225
100
50 t
31,
5"
4X
1938
1938.
100
75
500.000
6,335,155
2,200,000
3,731,464
51.560,427
10
9X
146,993
8,334,462
7.661,085
2,308,019
94,304,622
10
7
9
10
21
23
158j509i919
1,881,459
770,545
10.930,846
14,547,174
20
155,360
489,471
5,124,736
9,257,529
IOO
325,840
12,784,904
200.000
r
240.000
!
925.000
550.000
55,100
350,400
225,000
!
500 000
1
8.200,000
222,800
341,800
5,734,714
50
100
33h
100
100
47
50
54
100
72X
100 1500
iKF
Buffalo-
Liberty Bk of Buffalo
Common
Debentures
2,500.000
Llncoln-E Side N Bk d
200.000
Mfrs & Trad
Tr Co.
5.000.000
<8.000,000
Marine Trust Co
<32 t
ux
5
4X
Elmira—
Chemung Can Tr Co
800 000
First Nat Bk & Tr Co
1.237.50(1
Ithaca—
First National Bank. d
550.000
650.000
60
58
25
7X
4
100
175
10
Bank of JamestownCommon
4
29,928,409
5,375,494
25
18
4,228,609
1,368,714
2
5
250.000
245,000
75.000
Debentures "A"__
Debentures "B"..
6
5
r20
rlOO
25
200.000
500,000.
749,158
7,760,464
inn
300
167,236
3,918,419
20
15
400.000
Nat Bank
Nat Chautauq Co Bk
Union Trust Co
455,751
4,592,365
<50
100
350
Kingston—
200 000
440,514
664 394
N
0
250.000
150.000
126,677
2 089,521
10
re
cent
108,392
1,186,121
100
sa
150.000
Kingston Trust Co
7
60
485,971
521,365
4,052,661
6,425,037
100
550.000
1 es
100
7
25
30
25
Jamestown—
Rondout Nat Bank
State of N Y Nat Bk
2
21
11
25
and
New York City— Deposits N ew York Ci ty banks are repo rted net
are
Dec.
31/38
Sur plus and p rofits are of aaXr
of Feb.
4, 1939.
1938 for
State batiks, a di ndend record
for National and Dec. 31,
of banks and trust companies in New Yo rk City and Broo klyn m ay be
201, 202.
found in our "Rai I way Secti on, pages 1 97,198,199, 200,
25,800 k 5,889,700
ain.nno
6,000,000 13,716,436 174,095,000
20.000,000 26,178,211 486,031,000
769,538 k 7,182,220
i.ono.ooo
Bank of New York-.
N
25
o
100
re cent
100
1,133,358
17,680,993
3,929,367
sa
les
100
Rk of the Manhat Co
Bank of Yurktmwn
Chase Nat Bank
100.270.000 135516709
Comm'l Nat Bk & Tr
8,297,693
7,000,009
Fifth Ave Bank
5(10,000 3,741,442
10,000,000 109072832
2,052,600
1.600,000
Merchants BkofN.Y
247,400
400,000
Nat Bronx Bank..
d
259,900
785,000
Paterson—
First National Bk—
Preferred
100
st Co. retur ns date Dec.
First National Bank
Grace Nat Bk of N.v
Common
48
3,070,600
3,025,938
3,122,100
4,218,400
8,800,100
5,810,800
113,620,973
47,429,342
Bk
Nat
Amalg Bank of N Y
Plainfield—
First National Bk__.
Plainfield Nat Bank
Haledon Nat Bank_Nat Un Bk of America
Brooklyn— State B ank A Tru
PirstN Bkof Rondout
Nat'l Ulster Oount>
Bank of Kingston
100
1,408,247
1,270,740
6,072,739
5,809,899
3,554.402
8,736,850
25,053,227
1,419,487
362,070
9,282,622
10,354,268
7,828,112
861,328
577,447
The first
100,
4,611,833
I
32,300
100
136,488
396,004
Tompkins Oo TrCo. d
o
re cent
100
471.273
IstNat Bk of Un City d
Nat Bk of W N Y—
Common
6,622,920
6,348,120
252
18"
sa
Preferred
363,897
455"
------
25
1,786,227
New Brunsw TrOo—
Common
20
isx
■10
10,831,568
6,153,389
1
Peoples Nat Bk
384,071
428,585
46
400,000
600,000
Rings Co Trust Oo__
1,465,519
9,558,604
867.500
300.000
425
245
50
1500.000
Klngsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank
Brooklyn Trust Co..
69,362
386,404
27,319
122.837
3.000,000
500.000
100
Bank-
Citizens Bk of Bklyn
Flatbush Nat Bank
Nat Newark & Essex
Banking Oo
100
Marine Midl'd Tr Co
First National
National
Newark—
Bank of Commerce of
Newark
650
50
Mt. HollyUnion Nat Bk&TrOo
Farmers' Trust Co.
100
Binghamton—
City National Bank.
Long Branch Bkg Co
3,161,123
77,376,975
99,019,529
33,481,366
400,000
695,000
d
\x
5
r
[IX
1,408.326
5,665,636
4,192,061
507,896
Auburn—
Auburn Trust Go_5
Long Branch-
Preferred
Hamilton Nat
Nominal.
Per share'
Albany—
BX
13,693,156 flOO
\ 60
190
1,219,587
20
2,245,164
60
14,197,113 I
1
16.872,129
29,852,789
50
160
372
16 J*
17X
40
45
2296785000
13.55
30X
91,030,000
50,739,000
523,318,000
100
155
32 X
161
100
710
750
£29,036,100
10
100 1665
k
5,482.600
100
100
k
8,751,200
50
1705
""97" 103"
70
5,229,567
363
66*j
52
25
100
100
42
46
100
12
Paterson Nat Bank
Common
Preferred
Second Nat Bank
Paterson Sav Lnut
.
50
20
50
'"30"
35
Prospect, Pk Nat Bk
Common
Preferred—
*
100.000
50,000
432,787
■
Preferred
Hamilton Trust Co.,
Only outstanding stock of People's Bank & Trust Co. of Passaic, N.
Realty & Security Co.
price,
t Marine
Midland
Corp.
Is $1 par pref. stock of the
Citizens Trust Co—
Common
Sale
a
I 50
600,000
594.000
139,602
8,534, 546
575.001
268,137
3,322, 102
600.000
750.000
345,412
J 25
11
10
b
Includes
3
c
Preference stock.
35
d
Common and preferred stock or capital debentures
e
Represents capital, surplus and undivided profits.
rl2X
\12'i
10
c
security
stock.
U S Trust Co—
Common
Preferred
13,074 750 /100
\
50
25
/ Includes preferred
stock
retirement
outstanding.
fund.
q
Includes
h
Affiliated with the Trust Co. of New Jersey, Jersey City,
<
Controlled
k Dec.
I
n
r
u
reserves.
31,
by
Marine
Midland
Corp.
1938.
Last sale,
Dec. 31, 1937.
Preferred
Reserves.
stock
retirement
price.
'
J.
FEB., 1939]
National B inks
Dec. 31
NEW
YORK
TRUST
AND
BANKS
COMPANIES
National Banks
Institutions
State
Dec.
Dec. 31
107
Institutions
State
NEW YORK
31
Dec. 31
,
Surplus &
Profits
Capital
Deposits
Ask
Bid
Par
Westchester Co.
Trust
co.
dote
returns
Bankers Trust Co...
Chemical Bk & Tr Co
City Bank Farmers'
12
29^
"2l" "23"
18
15
825.000
2.000.000
Fiduciary T* ost Co.. 1.000,000
Guaranty Tr, st Co.. 90,000.000
Hellenic Bk & Tr Co.
1,000.000
Irving Trust Co
50,000,000
Schroder Trust Co..
I.000.000
Lawyers Tr Co.
2.000.000
100,000
46^
4,524,265
J 485,000
50
50
50
10
e
300.000
38,375
2,744", 137 12 X
e
407,410
e
176,250
44,647
99,511
5,493,387
2,842,453
N.
RyeRye National Bank-Rye Trust Co
48H
6H
7
20
86
89
10
43
45
55
65
5
15
10
10
8
50
25
9
10
20
14H
51X
100
'13 H
Preferred
National
251"
10
11
25
28
37K
50 K
4 A
40
143,370
7,265,546
100
17
22
183,839
5,400,490
25
22
27
1,004,749
14,508,154
20
"28"
"35"
532,113
5.609,693
25
21
26
903,150
7,110,875
10
25
30
8,306,904
20
25
.
350,000
300.000
c
&
39 K
86
25
ICO
20
100
Bank
Yonkers
Yonkers Nat Bank
246"
1,817,048
Yonkers—
in
100
10
100
16
98,461
150.000
680.000
County TruBt Co
First
215
11
792,000
Central Nat Bank...
200
3
50
200.000 1
e
Peoples N B & T Co:
Common
lix
3,193,346
1,805,431
8
80,223
200,000
White Plains—
Citizens Bank
11
13
50 Yx
448,661
235,000
e
e
Tarrytown N B&TrOo
20
89
Co—
Common
400.000
400.000
Preferred
1
«
Trust
1
jc 68,883
20
b
Common
145129357 655,486,078
32.998,440
Convertible pref_.
9,244,520
Marine Midi Tr Co..
9,252,669 105,908,416
6 000,000
New York Trust Co 12.->00.000 27,881,484 362,091,616
Pan American Tr Co
6 >0.000
142,100
4,396,900
Savings Banks Tr Co 2.5t 0.000 5,560,800 115,847,500
Title Guar & Tr Co-
'2°5
25
25
5
18,666,847
{ 20
7,243,132
11,554,500
89,044,984
156
e
U 8 Trust Co of N Y
5K
100
80
100 1570
Jharlotte Nat Bank
341,900
3,294,151
4,793,380
11,650,257
6,576,059
63,825,823
90
440.000
467,808
600*000
578,882
300,000
.200.000
560,077
1,134,196
Durham—
Bank
150.001'
500.000
Fidelity Bank
Depositors Natl Rk.
100
3,367,400
Nal
H«»me Haviugo R^nk
Rochester—
55,175
1,273,062
166,074
434,829
c
Mech & Farmers Bk-
16,394,208
4% Conv.Preferred
28
50
75
100
1,545,224
205
250
270
100
55
25
72
20
19
80
'21K
25
40
45
68,302
1,017,245
25
25
27 H
Greenaboro—
31
50
J2.20l.222
294,619
600,000 I
Capita] notes
1.170.000
Genesee VallTr Co..
587,719
e2.250.000
Roch Trust & 8 D Co
3,879,198
1.000.000
Security Trust Co—
Common
300,000
20
71,657,092
50
100
100
12,468,414
2,030,580
5,780,642
2,046,049
d
2.800.000
2,392,100
share.
20
104,264
200.000
300,000
lOn.non
214.000
Durham Bk & Tr Co
Mncoln-AUia Bk&Tr
Common
176,712
Commercial Nal Bk
1620
Jamaica, L. I.—
e
Per
200,000
Union Nat Bank..
American Trust Co.
OK
Jltisens
Jamaica Nat Bank..
Nomi nal.
Aiheville—
First Nat Bk & Tr_.
Oh&rlotte—
7,620,700
258,340
750,000
830,300
1.000.000
2.000.000 28,786,621
Debenture notes..
Trust Co of Nor Am.
Underwriters Tr Co.
52K
200
/
10.0OO.000 13,271,705
Common
53
j 20
10
20
200.000
191,054
370,806
4.188,969
12,443,468
10
800,000
10
15M
16
790,000
1,358,380
19,155,184
25
70
75
171.500
300,000
127,478
755,636
2,740,142
6,538,217
25
30
35
10
30
35
400,000
324.960
[100
250
•
Raleigh—
"25 "~7A
16.480,624
34,682,409
16"
82
First Citizens Bk&Tr
se
92
Wilmington
|2,510,468
33,486,501
200.000
3.000.000
notes
Union Trust Co:
Common
Capital notes
7A
Guilford Nat Bank—
Security Nat Bank-
Central Trust Co—
Common
Capital
1,673,695
23,271
5
"16
100
100
J
500.000
Mutual Trust Co.
100
25
10
100
Per
$
170.000
30.000
Chester—1st
Bk&Tr Co
100
10
Ask
prices
share.
Pleasantville—
50
581,500
268,300
1,137,352
11,310,420
2,827,027 23,198,431
1,397,983
11,684,587
182808420 1619978420
444,453
3,049,978
52,935,003 593,282,361
1,617,183 20,754,798
1,877,573 37,524,886
500.000
Mfrs Trust Co:
10
Port
3 ,906,600
8 ,556,249
Trust Co
10.000.000 14,438,099 80,108,923
Clinton Trust Co... e
420,500
750,000
9,072,200
Colonial Trust Co
451,563
1,000.000
8,566,214
Continental Bk&Tr.
4.000.000 4,319,661 61,254,377
Corn Ex Bk & Tr Co 15.000.000 19,038,831
297,683,409
Corporation Trust Co
342,440
500,000
32,300
Empire Trust Co
3.500.000 3,675,674 70,609,160
Fulton Tri <*t Co
Common
Preferred
Westches Co Nat:
Common
Preferred
13^
UK
Mt Pleas Bk & Tr Co
162,200
872,760
647.921
14 ,490,921
617,938
214,524
25.000 .000 79,464,116 912 ,298,546
e2,642 ,500
257,5001 22 ,704,853
21.000,,000 71,537,029 939 ,260,374
20.000,,000 55,632,652 567 ,760,353
Equitable Trust Co.
Federatic u B k& Tr Co
25 A
27 H
Bid
Nom.
Peekskill—
Peeks kill N B & T Co
share.
31.1938
Dec.
Bk of Athens Tr Co.
500 .000
Banca Com It Tr Co b 1.000 .000
Banco dl Nap Tr Co,
1.000 .000
B'kof Montreal Tr Co
1.000 .000
Bronx County Tr Co
Cent Han Bk&Tr Co
Per
24
Par
Deposits
(Concl.)—
$
Nomi nal.
N. Y.City (Concl.)
-National City Bank 77.500,000 60,054,940 1786893 000 12 H
NatSafetyBk& Tr Co «1,014,300
900,000 116,519,825 12H
Penn Exchange Bank
236.492 t 3,209,637 10
$526,000
Public Nat Bk&TrOo
7.000,000
9,355,569 137,677,000 17H
Schroder Bkg Corp.
6.000.000
2,486,092 129,383,457
Sterling Nat B & T.„
1.500.000
25
1,707,800 128,581,600
Trade Bank of 1SF Y_.
310,615 1 7,464,458 12H
$416,250
Gross
Surplus <Sc
Profits
Capital
Gross
1,139,713
45,237,366
J100
900
1100
v Bl; & Tr
Vllm 8av & Ti Co
Wilson—
ji30
1.000.000
People's 8a
Branch Bkg & Tr Co
Common
Preferred
Schenectady—
j 1,308,407
19,448,890
00,000
221,526
3,311,125
25
200,000
90,204
2,557.973
3,285,702
82,136,894
10
100
Nat Bk of Wilson...
Mohawk Nat Bank—
Common
200.000 j,
253.590
331,872
5,865,665
400,000
300.000
361,355
7,611,642
100
7,401,960
100
Schenectady Tr
750.000
506,952
1,388,115
15,742,006
100
Preferred
Co..
10
plO
First National Bank,
^-chovla Bk &Tr
e3 ,900,000
.
National Banks
Dec. 31
900,081
1.200.000
22,095,039
345,590
9,744,162
20
(7160
266"
Syracuse—
Lincoln Nat B & TCo
Merch Nat B & T Co
275
1160
Winston-Salem—
10
Union National Bans
Citizens Trust Co—
•
35
15
17
NORTH DAKOTA
38
Nomi nal.
Common
750.00011
Preferred
First Trust & Dep Co
j
175.000 1
Common
g20
1,169,079
49,896,622
4
1,000,000
1,400,000
Jl,144,728
29,905,240
11
4O0.000
1,551,639
756,692
150,161
175,514
21,167,718
e4.691.844
Syracuse Trust Co..
Common
Capital notes
5K
Fargo—
Dakota
Per
Nat
Bank
201,000
e
"argo National Bk
First Nat Bk & Tr Co
tfercb Nat Bk&TrU<
50,000
500.000
e
n
150,000
National Banks
Dec. 31
600.000
Union Nat Bank...
Troy Trust Co
624,400
297,000
»
11,586,403
16*
50
20
.000.00'
Preferred
990.000
Oneida Nat Bk & Tr
Common
J 1,714,676
600,000 1
196,000
Preferred
557,942
32,030,158
10
.75
PIS
.85
cent
sa
les
Institutions
Dec. 31
gOO
Per
200,000 1
Capital notes
First-Central Tr. Co.
20
Capital debentures
Dime Savings Bank.
First National
>k
20
First Tr & Sav Bk_
16,758,644
24,626,447
100
200,non
500.000
e
300,000
990,000
4,185.035
N
14,668,197
2,428,060
18,405,388
3,791,985
10,600,313
cent
les
100
311,131
1,111,535
176,561
668,738
0
re
"166
166
j 691.098
Northern N
4,081,347
35
112.000
N
160
145*"
49
sa
500,000
9,642,525
3,035,637
270
280
200,000
1,306,378
236,575
100
e
100
88
94
e
191.750
145,644
1,556,386
10
7
10
Geo. D. Harter Bank
o
10,431,256 j i25
Atlas
Westchester Co—
200,000
350,000
1938.
11, 1939, the Manufacturers Trust Co.
will absorb substantially all the assets and
liabilities
170,419
e
650 000 c
701,867
e
267,500
152,524
164,825
3,496,492
4,320,309
20
30
100
125
100
125
100
25
c
\
Mt. Vernon Tr Co...
e3.000 oon
637,008
j
10
150
50
IK
VA
New Rochelle—
York
City
Sept. 28, 1938.
d Lincoln-Alliance
12,158,265
3,058,632
6,922,061
of New
of the Banca Commerciale Italiana Trust Co. of New \rork
City, which will be liquidated,
Vernon—
First National Bank,
Fleetwood Bk (The),
Bank
10,000 shares of its $50
on Feb.
1, 1939.
e
par
Common and preferred
&
Trust Co. of Rochester. N. Y.,
called in
4% convertible preferred stock at $52 a share
stock
or
debentures outstanding.
f Stockholders of the Title Guarantee & Trust Co. of New York approved
Jan
17, 1939 a recommendation to reduce the bank's
capital stock from
$10,000,000 to $6,000,000 and a decrease in par value from $20 to
$12 a
on
e
helle Tr.
115,000
e
.
Huguenot Tr Co..
Hoi
400,000
.
June 30,
b On Feb.
Tr Co...
Now
Bank
a
Bronxville Tr Co
Central Nat Bank
First Nat Prnk
Nat
t Marine Midland Corp.
Bronxville—
Gramatan Nat Bk &
Mount
e
Cincinnati-
les
240.000
464,407
-
re cent
Y Tr Co
Common
O ipital uotes
e
Oinn Bk & Tr Co.
158,758
457,125
750.000
Columbia Bk & S Of
210.000
Preferred
.
shat e.
sa
Common.
25
172,728
1,197,291
94,532
rta
490.000
1.250,000
100,000
Goodyear State Bk
Firestone Pk Tr&S B
10,132,284 I
5,692,785
re
25
Nomi
Dime Savings Bk Co
Common
1
138,189
Slate
OHIO
inonn
4003-00
0
100
n
N
Akron-
5
6
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk—
Common
100
24
4
Utlca—
First Citizens Bk & T
1,827,430
6,549,622
3,226,322
share.
100
25
25
6,394,637
3.711.002
2,409,725
13
Troy—
Manuiactur Nat Bk.
National City Bank.
162,676
116,872
122,183
204,286
300.000
646.000
!
'el.600.000
92,324
311,413
77,804
504,850
2,106,165
4,662,613
1,425,381
14,997.668
20
201
1
28
1
20
20
25
3
Ossining—
q
200.000
e
350.000
221,666
200,032
1,802,638
2,608,745
20
100
!
Retirement price
1 Controlled
k
0
First Nat & Tr Co
Ossining Trust Co...
sticir©
31
10
Dy
First report.
The
Marine
Midland
I Last sale
First National Bank &
n
Corp
Member First
Trust
Bank Stock Corp.
Co. in Asheville, N. C., On Jan. 3,
1939, retired in full its preferred stock.
s Branch
of Smithfield, N. C.
t Dec. 31,
1938.
•
National Bank$
Dec. 31
Capital
PENNSYLVANIA
Institutions
State
OHIO
TRUST COMPANIES
AND
BANKS
108
Dec. 31
Deposits
Capital
Ask
Bid
Par
Nomi nal.
6,778,448
6,000.000
Nsrwood-Hyde Park
I
600.000
208,267
1,155,215
Northslde Bk & Tr Co
I
People's Bk & Sv Oo
t
600.000
231.000
600.000
1.800.000
1.000.000
600.000
3,300.860
948,524
626,035
320,826
2,242,719
Bk & Tr
Lincoln Nat Bank__
Proy 8 Bk & Tr Oo.
199,841
292,397
All en town
146
142
5,672,283
9,861,330
2,287,341
3,376,765
45,281,925
16,750,069
7,488,959
11,088,213
100
88
100
225
50
240
65
50
"26" "28"
10
145
125
10
5
150
6
73,194,059
100
80
83
100
5.000,000
Trust Oo
Common
Capital debentures
307,549
6,072,510
/100
250,000
263,390
249,300
446,041
4,146,585
276,203
2,716.359
100
383,165
300.000
200,000
,160,000
50,000
,282,000
300.000
142,498
734,944
58,638
137,555
280,217
1,202,488
13.951,884
634,092
8,097,306
3,978,302
100
300,000
736,350
312,372
13,498,698 I
50
[
50
200.000
67,324
1,537,269
396,510
2,967,979
10
5
7
4,763,962
8,296,187
4,676.187
10
11
12
25
80
1,045,322
13,446,174
10,974,875
100
400.000
158,380
433,392
849,352
913,377
32,274
1,317,366
1,435,297
400,000
600.000
625.00O
796,725
983,868
424,642
10,893,858
11,210,812
8,649,355
20
300.000
Preferred
99
96
439,209
6,550,461
10
237,835
1,835,182
10
7,198,400
299,534
55,380,008
9,344,241
10
30K
50
22
9,940,036 107,511,901
20
42%
—
Central Trust Go—
100
Bank of Erie
260
220
First National
Central Nat Bank—■
5.000,000 11,246,020 126,209,282
7.840.000
602,276
2,133,266
250.000
738,431
7,226,788
400,000
Equity Sav & L'n Co
158,609
4,611,365
484.000
Lorain Street Bank. d
9.000,000 4,721,303 150,731,730
National City Bank.
56,538
627,193
d
190,000
Nsrth Amer Bk Co
6
/ 20
Marine Nat Bank__
Oommon
20
Preferred
25
23
Union Bank
100
75
29
34
(The)--
Harrisburg—
Allison-East End Tr
_
300,000
300.000
400.000
Capital Bk & Tr Co.
Harrisburg Nat Bank
100
Central Trust Co
Citizens Trust Co
67,634
,758,720
250,000 /
,600,000
143,188
100,000
200, UUu
136,826
Huntington Nat Bk. d3.600.000
200.000
Market Exch Bk Co.
,469,068
Northern Sav Bk... d
83,869
,279,281
Fifth Ave Sav Bk Co
C
264,972
125.000
c4.000.000
Ohio National Bk
100
2,980,141
28,310,830
17
18
170
180
62
67
10
100
1,685,155
2,624,408 clOO
100
53,592,060
100
3,730,886
1,617,472 100
68,429,784 c 20
125,000
Dauphin Dep Tr Co
Harrisburg Trust Co
400,00O
Lancaster—
Conestoga Nat Bk.
Fulton Nat Bank..
Lancaster Co Nat Bk
Farmers' Bk&Tr Co
Common
Mercn N B & T Co—
288,517
Preferred
14,588,175
718,696
1,500,000
775.000
Common
7.148,419
662,646
200,000
295.000
842.000
(100
Philadelphia—
[
95
90
;ioo
60
T oledo—
600 000
1,032,155
354,583
780,317
5.000,000
2,851,181
1,000.000
300.000
Spitzer-R T & S Bk
Ohio Citizens Tr Co. d
Toledo Trust Co
17,099,631 331!
50
2,548,207
20
12,400,977
50
89,692,168
City National Bank. dl.100.700
Corn Exch Nat Bank
4.660,000
& Trust Co
d
460.000
Erie National Bank
423,657
13,276,106
19,325,630
14
1.750,0 >0 I
Capital notes
Mahoning Nat Bank
dl,623,0001
Union Nat Bank
Ctfs of Beneficial
1,250,000
1,955,611
25
100
200.000
9d,i99
NatBkof Ger&TrOo
331,112
4,357.608
2,023,016
Bant
Northw'n Nat Bk—
Preferred
120
Roosevelt Bank
Second Nat Bank—
Dec. 31
f$r share.
100,000
75.000
State
Bank
175,594
95,227
2,540,173
1,291,064
100.000
First National BankFirst
246,580
278,362
100
3,213,272
2,761,844
First Nat Bk of McA
100.000
25
o
cent
les
100.000
300.000
159,371
476,103
First Nat Bk & Tr Co
400,000
402,990
100
100
125
100
2,716,561
3.804,668
4,981,569
125
125
150
100
150
f 25
121,967
2,355,000
50
26
655,755
8.056.502
I 10
7
8
8
Q%
I
Broad Street Trust.
250.00'
Finance
Co of Pa
Trust Oo
200.000
First Nat Bk & Tr Co
5.000.000
Fidelity Nat Bank__ d 450,000
Liberty Nat Bank.. dl.200,000
100.000
Oklahoma Nat Bank.
Tradesmen's Nat Bk
500.000
50,000
Stock YardsBauk_.
283,846
3.424,002
295,664
969,290
48,632
417,498
25,085
\
185
100
150
10
23
27
50
50
75
100
175
225
100
100
125
100
125
160
100
100
125
10
f 20
30
50,899
352,236
g
25
42,818,266 100
2,776,577 37 H
1.707.672
100
1,747,487
1,499,247
475,670
125,759
20
50
529.231
16,859
125,000 Q
6.70".01 e 16.866,232 114,423,224
987,367
2.320.000 7,255,028
1,609,479 10,854,083
500.00
2,154,153 20,973,439
1.400.001
10,897.843 108,344,749
4 .onn nn<
997,745 11,650,868
dl.132,250
4%
122
15
-----
6
13H
Tulaa—
2.000,000 (72,364,981
125,000
175,000
350,000
Common
Preferred
d
Nat Bk of Com'erce
20
30
6,648,836 J 20
t 20
20
4,910,783
33
25
51,548,822
1st
2,000,000
3.000,000
preferred
1,210,608
11
269
273""
100
140
148
43%
14 %
45 %
10
10
56 M
57%
10
7H
8%
10
5
1%
,2*
alO
10
35,510,131
......
Common
j.
West Tulsa State Bk
3,750,000 15,610,256
Preferred
7.350,000
1,246,108
Liberty Title & Tr Or el,000,000
623,335
Mitten Bk & Tr Co
1,500,000
884,210
Ninth Bank & Tr C< d2,221,990
2,890,788
500.000
Northern Trust Oo
1,361,704
Nor Phila Trust Co
500,000
.
30,940,653 f
t
11,596,962
6,616,632
19,433,920
12,860,269
7,479,339
5
10
3
50
22
10
520
50
92
J 284,252
56,729
2,500.000 12,857,019
1.125.000
25.000
14,789
.
15"
27
62,436,653 f 10
Security Bk & Tr Co.
Sonsitaly Bk & Tr Co
8,400,000 16,881,286 232,111,777
781,726
1,155,561
750,000
3,200,000 12,543,175 48,908,303
1.500.000 2,366,312 10,038,396
3,269,600
274,707
300,000
870,568
34,938
125,000 g
10
30^
Pittsburgh—
iio"
55
60
100
358
366
50
20
25
10
5
6
50
25
35
200,000
223,073
263,831
3,046,350
1,337,810
40
100.000
200,000
500.000
106,283
902,719
649,262
10,925,402
2
Allegheny Valley Bk.
Ohio Valley.
*
National Banks
Dec. 31
OREGON
c
Dec. 31
Member of the BancOhio Corp.
stock
retirement
d Common and preferred
Nomi nal
Per
200,000
7,362,716
5,734,194 103,056,904
4,393,330
451,954
100
172
100
85
5,822,051 120,956,352
20
share.
100
368,995
price.
stock or debentures
outstanding.
Banca Commerciale Italians
Trust Co. of Philadelphia, Pa.,
merged into the Liberty Title & Trust Co. of Philadelphia, effective
Dec. 31, 1938.
e
The
was
/ Dec. 31, 1937.
Portland—
Bank- '3.000.000
300,000
Portland Tr & Sav Bk
First National
Nat'l
4.500,000
95
Sale price.
Preferred
-----
25
Institutions
State
Eugene—
Bank
31%
100
30
20
100
360,041
Tr & Safe Dep Oo
PenD W'h'g&SDO.
Trust
Ben) Est Tr Cr>.
a
"98"
or
Braddock Nat Bank.
-
..."
7
100
Bank 0
States
3%
------
50
Arsenal Bank...
Bank
15%
8
10
Common
Provident
Nat Bank of Tulsa—
United
16 %
100
100
995,973
Common
Penn Co for Insur
Fourth Nat Bank—
National
6
127
Lives & Grant Anr
First Nat Bk & Tr Oo
First
106
Integrity Trust Co—
2d preferred
5,973,927
53,201,117
7,027,321
20,099,727
1,413,524
16,120,989
•1,035,080
15
a25
"105"
Chestnut. Hill T & t
Frankford Trust Oo
14
5
20
Land Title Bk & TCo
Oklahoma City
City Nat'l Bk&Tr Oo
Preferred
3,070,282
400.001'
Glrard
Muskogee—
Citizens National Bk
67
Banca Com It Tr Oo
industrial Trust. Or
Commercial Nat Bk_
50
4,733,369
Germaotown Tr Oo
100
3.576.501
3,300,000
d
300,000
ei .000,00'
Fidellty-Phila Tr O.
N
re
sa
MoAlester—
Nat Bk of McAlaster
5
alO
"
v~
3,398,972
Citizens & So B & Tr
100
52
10
2,875,878
Wyoming Bk & Tr
Guthrie—
10
63,089
Bank & Trust On
Nomi nal
4
135,868
Tioga Nat Bk & TrOo
Dec. 31
50
10
260"
250
2,114,657
100.000
d
""25"'
25
Tradesmen 'sNationa
Institutions
State
50
10
405.336
200.000
Common
OKLAHOMA
100
100
650.000
South Phila Nat Bk-
43K
6,225,987 434,448,142
500.000
Preferred
25
Si*
284
148,000
275.000
225.000
14,000.000
d
269,818
Common
~11%
Preferred
National Banks
13
Vs"
I
200.000
Common
...
I 100
186,834
186,146
250 000
Northeast Nat
10
City Tr & Sav Bk—
Capita] notes.
145
50
1,972,636 I
72,966
105.000 I
95.000
Philadelphia Nat BV
7,499,568
155
20
37
1,000.000
400.000
14
152,741
25
279
dl. 129,766
Nat'l Bk of Olney—
Common
C-2
750,000
1.243.700
/420
67 %
60
52
48
Ownership Trust
Common
14
50
100
Kensington Nat Bk
50
14,547,144
70
50
3,939,612
Market St Nat Bk_
Dsllar Sav&Tr Go—
578,332
a 50
50
84,728,732
2,857,925
9,259,053
31,856,683
14,247,773
Qimbel Bros Bk & Tr
Preferred
1,250,000 1
15
126,060
36"
North Broad Nat'l BL
Common
6623
5,506,672
3,111,000
45
40
*32"
Youngstown—
Fund
3,040.00'
Oentral-Penn Nat Bk
First National Bank
Commerce-Guard Bk
10
100
100
"25 "27"
32,704,184
16
105"
10
300,000
Northern Bk & Tr Oo
Common
14
166'
10
100,000
Preferred
Davton—
Preferred
Third N B & Tr Co.. d
Winters N B & Tr Co
22
82
100
22,447,484
2,805,653
Columbus—
Branson Bk A Tr Co
City Nat Bk & Tr Co
Columbus Saving Bk
120
10
Security-Peoples Tr-
100
13.800,000 14,465,646 316,528,545
Bank
Lawrence Park N Bk
Nat Bk & Trust Go_
100
100
60
Oleyel&nd Trust Co
2,962,945
368,109
7H
a 24
16
Preferred
fiev Sav & Loan Oo_
13,936.500
Capital notes
Union Bk of Comm. d5.000,000
900.000
Union Say & L Co
100
25
1100
Altoona Trust CoCommon
4,974,220
Common
38
20
42
10
100
Altoona—
Brie—
Cleveland—
Amer Sav's Bank Co d
Common
150,000
293,900
500,000
Preferred
Oo—
Fifth-Third-Union Tr ust
100
First Nat Bank—
Common
155
100
.
13,210,718
8,484,913
5,575,113
7,274,393
450.000
100
100
Bs Ohio 8 Bk & Tr Oo
Western Bk & Tr Oo d2.000,000
Nomi nal.
Per share.
150
135
s
Bk_
Second Nat Bank.
Lehigh Vail Trust Oo
93
Ask
Bid
Par
Deposits
1,632,281
2,178,401
1,373,891
904,454
1,000,000
1,000,000
Nat Bank
Merchants Nat'l
6,000,000 13,750,000 100,288,291
2.000.0C0
Second Nat Bank
Central
100
79,851,392
Allentown—
share.
Per
Cincinnati (Con.)
First National Bank.
Gross
Surplus &
Profits
Cross
Surplus &
Profits
Dec. 31
33 %
185
90
35
g
Sept. 28,
1938.
h Preferred stock retired.
I Last sale.
s
New stock.
x
Ex-dividend.
u
Ex-rights.
AND
BANKS
FEB., 1939]
Capital
Surplus A
Profits
TEUST
Cross
Deposits
Bid
Par
109
COMPANIES
Ask
Cross
Surplus &
Profits
Capital
Par
Deposits
Ask
Bid
"
Per
Dollar Savings Bank
farmers Deposit Nat
First National Bank.
5,600.747 54,532,165
6.000,000 10.703.715 89,291,165
6,417,766 100,130,032
6.000.000
share.
«*)
100
175
100
155
175
300,000
500.000
200.000
200.000
Freehold
Bank
Bk
(The)
241,299
974,778
193,694
462,489
139,780
455,383
100
Pittsburgh
Iron A Glass Do! Sav
251,644
200.000
125.0C0
Common.
Preferred
50
200.000
35,000
144,031
243,833
5,341,624
1,350,105
25
250,000
200,000
567,799
535,524
\6.687,600
20
54
56
4,672,447
10
25
20H
160.000
40.000
73,399
2,954,094
/ 20
3^5,000
188,398
250,000
228.740
First Nat Bk of Col.
Lower Main St Bank
70
50
50
^20
100
125
50
14H
4,078,173
f
I
Common
141,625
108.375
200.000
700.000
200.000
50,000
Preferred
Nor Side Deposit Bk
Pitt National Bank.
Polithania State Bk.
58,670
elb~
50
Farmers Deposit Tr.
1,320.000
Fidelity Trust Co
Manchester
Savings
2.000.000
Bank A Trust Co.
250,000
383,651
2.000.000
Western S & D Bank i
1.000.000
495,000
700.000
Colonial Trust Co... <3.742.300
Oom'wealth Trust Co
1.600,000
Co.
125.000
Spartanburg—
Common...
Preferred..
10
25
25
120
e25~
25
65
40
1,754,343
10,787,039
994,902
1,297,757
30,457,064
34,343.498
3,914,396
100
100
50'
6,208.836
100}
80
90
33,084.881
19,338,928
2,556,314
100'
80
55
87
65
50
15"
50
100
10
9H
Com'l Nat Bank—
100
F
10
62
50
I
163,848
676,162
111,982
157,736
4.057,151
5,503.899
446,365
914,377
2,009.733
2,481,053
119,966
1,257,029
10,636,568
Bank
1,965,044
7H
6
Greenville—
First National Bank.
Nat Bank of America
Dormont 8 & T
100
Q
Columbia—
......
10
7.500.000 36,910,512 295,112,102
Allegheny Trust Co.
35,112,573 1100
1100
963,279
Peoples Nat Bank...
Union National Bank
Union Savings Bank-
95
17,263,624
5,617,757
454,295
1.100.000
1.200,000
Preferred
Keystone Nat Bk—
Sheraden
100
share.
14
95
666,919
227.635
43.628
5
at
Mellon Nat Bank
10
100
700,000
200.000
50,000
1
Common
100
50
1.578,370
4,489,155
532,011
175
100
5,124,667
9,011,405
3,259,263
648,480
1,298,263
2,350,199
100.000
172.700
Fourteenth St. Bank.
420.094
615.500
200.000
Co of East Pitts..
Hill Top Bank
Homewood Bank
Per
$
Charleston—
Citizens A Sou Bank
Carolina Sav BankMiners A Merch Bk.
South Caro Nat Bk—
First Nat Bank & Tr
Forbes National Bk.
Hazelwood
Nomi nal.
Nomi nal.
Pittsburgh
(Concluded.)
150
160"
-
36
65
50'
155"
152.873
100
22,502,358
25
80
2,456,321
50
20
25 H
Per
A Tr.
Nat Bk of So Dak
i
Northw'tSecurNatBk
Union Savings Bank.
i
800.000
127,157
50,422
.
150.000
5,297,368 100
3,854,946 plOO
9,811,219 flOO
100
1,242,810
i
share
N
0
re
cent
sa
les
25
6.000.000 11.120,329 98,449,615
428,371
Potter Title & Tr Co i
7,283,092
875.000
250,408
Provident Trust Co.
1,972,033
160,000
378,376
South Hills Trust Co
1,828,834
125.000
Union Trust Co
1.600.000 95,796,718 252,993,443
6,937,010
Washington Tr Co..
600.000 1,327.822
182,339
West End Bank
1,762,884
200,000
94,500
William Ponn Tr Co. i
2,102,000
175.000
Worklngman's Savgs
Bank & Trust Co.
9,825,112
400.000 1,120,952
Nomi nal.
Sioux Falls—
First Nat'l Bk
85
People'i-Plttsburgta
Tr
Co
5
5
100
100
27
8
85
70
100 6000
100
10
Union National Bank
City Bank & Tr Co..
666,850
1,340,137
454,728
2.378,893
1.000.000
1.800.000
300.000
Trust
Co..
1.170.300
Scranton State Bk
First National Bank.
Green Ridge Bank..
North Scrant Bk A Tr
Providence
50
50
7,054,487
10
10
5^
6H
11X
10
17
Bank
196,776
4,966,504
141,421
319,686
42,542
200.000
4.050,000
200,000
300.000
i
300.000
75
25
23
30
32
68
72
2.795.730
15
21
24
50
35
172.996
2,464,119
755.273
4,775,326
25
"45*
896,819
16,676,745
25
25
42
556,860
2,944,625
25
"58"
150.000 I
184.375 /
162,085
1,925,134
750.000
200,000
2.600.000
1.000,000
Hanover National Bk i
Miners Nat Bank
Second Nat Bank...
W-B Dep & Sav Bk.
Wyoming Nat Bank.
1,428,511
139,179
6,052,207
500.000
2.666,936
607,096
500.000
667,685
1,352,537 100
2,982,537 6.25
100
26,223,305
100
12,019,207
1,928,418
2,256,417
87,107
42,968,126
31,291,025
1,370,283
3.500.000 ,4,899,662
66,317,182
145
135
8
9
230
240
100
295
100
300
305
310
100
210
230
10
28
29
/ 10
16
17 X
j
25
10
19
20
9,302.254 JlOO
1100
100
27.633,506
55"
1.000,000
1,000.000
50.000
105
110
240
250
Nashville-
'
'
1
44
American Nat Bank
Common
3.000,000 11,461,054
3.500,000
1
2
Broadway Nat Bank
57,753,568
300,000
598.998
1.000.000
...
Preferred
65"
894,935
5,647,837
22,215,551
^
Commerce-Union Bk
Nashville Trust Co—
500.000
1.133.300
Preferred
Third National Bank
30
175
1,358.210
1100
20
185
45
) 855,934
1.000,poo
Common
25
100
8,987,295
1,278,699
23,432,244
15,307,823
4,226,086
7,831,632
Memphis—
First National Bank.
Nat Bk of Commerce
Bank A Trust Co.
Wllkes-Barre—
First National Bank
58.236
129,450
1,291,645
544,660
"130" 135""
Knoxville—
40
Penna Trust Co—
Common...
Preferred
155
Bank of Knoxville
50.000
Oomm'l Bk A Tr Oo. i
200,000
HaroiltonNationalBk i
925,000
Park National Bank.
1.000,000
6
963,435
250.000
Preferred
West Side Bank
150
State Savings Bank.
Union Planters' Nat'l
Third Nat B A T CoCommon
10,536,034 J100
1100
44,841,405 100
26
18
50
1.000.000' 1
100,000 J
Preferred
South Side Bk & Tr.
200
325,000 1
410,918
325.000
1,374,315
<2.700,000
Common
10,500,137
1,079,285
,
6
7
11^
17H
1,290,264
63.549,705
1,397,019
50
75
200.000 1
100.000 i
400.000
n
190
Bfeg Co..
Commercial Nat Bk:
Preferred
20,511,188
4,225,061
17.106,675
100
625,000
Amer Tr A
Scranton Nat Bk—
Comm
Nomi nal.
Per share.
Chattanooga—
6H
34
Soranton—
R
Dec. 31
98
60
5
State Institutions
6300
Hamilton Nat Bank.
Berks Co Trust Co..
TENNESSEE
Dec. 31
Reading—
Reading
National Banks
50
97
345
50
94
100
25
335
22
24
50
75
80
National Banks
Institutions
State
TEXAS
Dec. 31
Dec. 31
Williamsport—
First National
Bank
208,460
367,072
250.000
225.000
W set Branch Bk A Tr
2,508,807
10
4,691,669
20
25
30
486,167
250.000
Williamsport N Bk_.
5,012,035
10
20
23
7X
10
Nomi nal.
Per share.
Austin-
300.000
American Nat Bank.
Preferred....
Drov A Mech N Bk.
Eastern Nat Bank-
First National Bank.
Indus NB West YK.
Western Nat Bank.
York Co Nat Bank..
York N Bk A Tr Co.
Guardian Trust Co..
York Trust Co.
250.000 in 186,390
190,000
342,373
150.000
29,246
100.000
625,653
600.000
191,439
125.000
512.921
225,000
904,380
300,000
537,062
500.000
780,280
600,000
750.000
1,266,710
2,037.222
[
I
3,226,935
667,311
8,004,118
1,651,968
4,343,549
6,339,336
4,872,329
4,006,163
7.645.611
10
7H
8X
125.000
10
10
13,870,406
16.365,557
134,642
100
100
3,712.158 /100
1100
75.000
«100
"21H
70
00
10
100
20
25
25
Capital Nat Bank—
Capital stock
Preferred stock—
5
10
676.750
i
Austin Nat Bank
YorkCent Nat Bk & Tr Co
Common
487,051
430,159
"15""
16
16
17
192 H 195
56
58
34 H
400,000
566,381
First National Bank
Secur St Bk A Trust i
400.000
200,000
846,024
95,372
10,387,411
13,316,030
2.336,993
100
100
N
o
rec ent
100
sa
lea
36
56X
15H
Beaumont—
American Nat Bank.
58
16
nail
An
First National Bank.
Hillcrest State Bank.
8,000,000
25.000
6.182,518 113,170,506
64,419
1,722,283
20
51
52
34
35
38H
39
100
Liberty State Bank:
250,000
82,700
Common
Capital notes
t
170,784
5.282,924
Mercantile Nat Bk
Common...
...
Preferred
RepublicNat Bank..
Norm nai.
Newport—
Per
share.
If
Common
Preferred
.
.
400.000
210.000
120.000
300.000
J 288,339
6,139,861
58,240
514,490
554,119
2,955,353
J25
\25
35
Common
e25
60
100
150
0
1.055,587
500.000
107,100
92,900
Common.
120.000
}
74,712
230,122
4,382.339
25
77
1,813,910
J10
110
9
1.694,079
50
.
.
r
.
k
Industrial Trust Co.
.
Lincoln Trust Co...
.
Rhode 1 Hob Nat Bk.
.
3
.
53,600
125,000
69,000
Common
12
130
215
|. 107,411
,
78.702
2,428,591
46
47""
2.428,893
r.
120
100
32
♦
Sale
price.
t Citizens & Southern Bank of Savannah, Ga., system.
6 Member of First Security Corp.
350,000
5,037,056
J 25
150.000
\25
850.000
50
833,609
8,365,329
60
450,000
918,960
3.226,273
1,500,000 2,550,585 12.227,257 100
100
4.000.000 10.284.929 112,078,287
25
176.368
1.799,455
125,000
2.500,000 2.952,732 51,306,662 *100
5,000.000 12,186,197 41,264,967 1000
1.000,000 1,231,957 23,423,745 100
) 218,765
15
"65"
20
72"
c
Sept. 28, 1938.
d A mutual savings bank.
Preferred stock retirement price.
125
285
135
e
305
158
165
/ Member of the Northwest Bancorporation.
g
33
Affiliated with the Citizens A Southern Nat. Bank of Atlanta, Ga,
i Common and preferred stock outstanding.
1955"
135
2150
145
k Stock all owned by the Rhode Island Hospital Trust Co.
I Last sale,
n
Woonsocket>
"Boh 'IIIi
80
E
Preferred
Capital notes
Texas Bank A Tr Co:
elO
120"
100.000
....
Capital notes
.
31.535,303 I 20
1100
20
72,739.122
6,297.506 100
20
23.094,210
Oak Cliff Bk A Tr Co:
Providence—
Blackstone Can Nat.
Common...
Nat Bank of Comm.
Dallas Nat Bank
1.200.000 11.088,055
800,000
4,006,071
150,000
369,815
1.000.000
920,173
4,000,000
jlOO
445.000
163,324
3,212,611
100
1100
March 7, 1938.
p
Affiliate of the First Bank Stock Corporation.
x
Ex-dividend,
u
Rights.
33
'
I
National Banks
State Institutions
Surplus &
Profits
Capital
National Banks
Dec. 31
TEXAS
Dec. 31
TRUST COMPANIES
AND
BAMS
110
Dec. 31
Bid
Par
Capital
Ask
Dec. 31
Bid
Par
Deposits
$
453,812
S
360,000
300.000
CI Piian—
Nat Bank..
1,480,164
$
Per
491,659
600.000
First National Bank.
Lynchburg Nat Bank
100
566,576
355,457
Trust Co
A
Continental Nat Bk.
566,523
1,031,755
750.000
a
1.500.000
1.500,000 12,351,757
Common
750,000
Preferred
9,532
15,420 p
Fraternal Bk A Tr Oi
81,808
225,000
Union Bank A Tr Co a
15,457,343
60
65
70
34,974,447
20
40
41,659,830 1
20
42
44
t
131,800
100.000
i
Com'l Tr A Savs Bk:
Lvnchburg Tr A 8 B.
"105" 135"
15,505,633
4,780,788
100
100
N
750,000
500.000
477,755
820,661
9,435,445
10,731,827
100
50
sa
re
National Bank
U 8 National Bank__
Houston—
Citizens State Bank.
n
202,252
250,000
a
500,000
100.000
Common
Preferred
J 352,510
First Nat Bank-
3,000.000
Common
Preferred
Houston Nat Bk— o
1,740,000
J1,962,071
Union National Bank
382,157
632,500 1
367,500
1.000,000 1,638,477
a2,875,000 4,188,078
433,602
a1,000.000
i.000,000 1,400,000
South
Texas
Com¬
mercial Nat Bank-
2,062,500
Common
Preferred
Second Nat'l Bank__
Nat Bank of Oomm.
State National Bank
1.500,000
200,000
Fidelity Trust Co—
600,000
Guardian Trust Co..
Houston Land & Tr_ al.500,000
San Jacinto Nat Bk342,000
Common
308.000
Preferred
110
20
34
1
14,017,519 (100
1125
30,524.735 100
31,789,623
mm-mm
100
103,628
100
Trust
539,855
314,557
100
125
a
500,000
912,500
J 843,301
2,545,355
2,697,871
10
10
219,066
83,234
206,861
5,878,418
1,187,683
2,831,552
50
N
100
100
re
cent
sa
les
963,558
,027,380
68,335
,552,642
128,272
11,152,785
21,304,426
20
38
28
30}*
10
20
"48"
49"
255,738
49,594,414
16
17}*
399,639
198,318
946,845
3,655,739
4,143,106
5,568,071
373,091
5,973,844
25,795,068
5,270.359
600,000
Central National Bk_
Consol Bk A Tr Co..
First A Mer Nat Bk.
1,000,000
80,000
3.000,000
200.000
Mech A Mer Bank..
"270"" 285"
350
State-Planters
A Trust Co:
10}*
34]
113
10
.7}*
o
210"
195
310
300
20
780,621
67,994,330
2,182,622
40
100
Bank
1.250.000
1.700,000
Common
155
Preferred
southern Bk A Tr Co
I1
200,000
200,000
al ,000,000
Virginia Trust Co
12«2
100
25
"73}*
15
25
50
67 H 71
"l50
100
Roanoke—
"85"
70
95
5,649,123
3,894,436
250
118
175,005
75,073
.
250,000
449,000
Co..
Colonial-Amer Nat B
100,000
200.000
34
Riohmond—
6,492,608 jinn
1100
J ,111,846
240
117
25
100
Bank of Comm A Tr
til 6o"
100
7,784,659
5,719,242
100
100
500.000
Portsmouth—
American Nat Bank.
Merch A Farmers Bk
160
100
100
100
46,935,386
512,666
3,568,119
33,498,022
18,088,794
1,868,221
Say Bank A Tr Co..
519,591
i m
353}*
200,000
276.000
Citizens Nat Bank.
20
52,893,582 1100
\ 100
230,555
992,863
Port ArthurFirst National Bank.
Merchants Nat'l Bk.
100
45,110,642
9,584,526
I 6K
5
100
Petersburg-
cent
les
Petersb Sav A AmTr
13,321,429 !
5,733,680
I 145
5
251,218
628,027
3,061,524
882,736
1,043,788
76,490
250,000
2.500,000
1,500.000
Southn Bk of Norfolk
|o
Citizens
City National Bank.
1 120
150.000
Merch A Planters Bk
Nat Bk of Commerce
448,541
363,313
Hutchlngs-Sealy
60
100
Norfolk—
10
100
200,000
200.000
City National BankFirst National Bank.
56
I 153
20
390,249
1,235,356
Seaboard Gitz N Bk
Galveston—
95.939
300,000
Loan Bank
100
4,323,960
3,775,218
106,691
513,451
Depositors Industrial
42
share,
7,792,599
500,000
People's Nat Bank..
Fort Worth—
Per
%
1.000.000
Lynchburg—
share
100
11,173,910
22,743,241
Ask
Nomi nal.
Nomi nal.
El Paso
;
Cross
Surplus &
Profits
Cross
Deposits
Institutions
State
VIRGINIA
First Nat Exch Bank
500,000
1,000.000
Mountain Trust Bk.
800.000
1,570,915
388,535
50
70
100
225
100
90
625
100
100
San Antonio—
Alamo National Bk:
Common.
Preferred
Bexar Co Nat Dank-
200,000 1
Common........
Preferred
142,713
Frost National Bank
Groos Nat Bank—
2,685,868
1,281,537
36,996,615
100
| 105,182
1,182,266
5,770,021 J100
1100
100
23,112,360
99
92
"255"
100
121.878
1,785,578
4,091,021
dlOO
250
Per
8,000,000
2,500,000
2.500,000
1,350,000
Nat Bk of Commerce
Pacific Nat Bank
Peoples N B of Wash
.
4,087,888
5,923,887
3,733,174
1,515,046
872,871
200.000
109,761
400.1 MM)
Seattle Tr A Savs Bk
550,000
ion t
"55"
307,809
480.835
90,078
8,369,963
9,972,328
910,751
100
50
100
155,709
539,301
147,396,620 i 20
73,889,140 c 25
160
22,891,386
20
26.156,935
100
2,079,650
20
5,890,313
50
7,615,347
share.
31
r
32
142
152
29
32
m
24
65
59
Spokane—
500,000
185
550,000
721,349
Preferred
195
77
80
80
6,288,547
96,381
Common
450,000
First Nat Bk in Spok
Old N B&UnTCo.
890.000
100.000
a
National City Bank.
Nomi nal.
University Nat Bank
185
100
330,085
250,000
Dec. 31
Seattle—
230
Sumitomo B of Seattle
84,073
Institutions
State
d50
Waco—
First National Bank.
WASHINGTON
45
40
"255""
Seattle—First Nat Bk
350,000
Common........
120,000
Preferred
Nat Bank ol Comm. al .000.000
National Bank ofFort
100.000
Sam Houston
400.000
San Antonio Nat Bk a
South Texas Nat Bk300.000
Oommon
Citizens' Nat Bank..
National Banks
155
Dec. 31
| 50
1 50
92.800
1.200.000
145
18,657,714 J100
1100
a
100
40
45
~
20,626,761 /100 fl.25
1.40
\100
200.000
634,137
7.935,744
100
al. 415,000
a
760.000
942,614
242,200
21,390,206
5,897,410
100
25
Washington Trust Co
Tacoma—
Nat Bank of Wash
Paget Sound Nat Bk
National Banks
Dec. 31
State
UTAH
a
119,034
1,327,686
510,000
1.000.000
7,047,483
19,378,487
National
100
100
100
60
75
170
WEST VIRGINIA'—JST"
Dec
share.
100
100
Nomi nal.
Per
Charleston—
Salt Lake City—
Dontl Nat BfcATr Co
First National Bank
Utah State Nat Bank
Eton's Say Bk A Tr Utah Sav A Trust Co
Walker Bk A Tr Co:
Common
338,027
922,944
13,795,646
17,960,994
853,066
1,085,857
232,796
16,492,022
14,407,006
2,977,755
722,567
29,223,406
900,000
a
750,000
750.000
a
a
1,000.000
300,000
1,500,000
I
300,000
Capital notes
100
160
170
182
100
115
125
100
105
J100
180
190
VERMONT
1,062,500 11,439,762
550,000
371,950
500,000
1,000,000 1,332,168
100,629
200,000
500,000
277,841
Common
Preferred
KanawhaBkgATr Co
_
Kanawha Valley Bk.
Nat Bank of Oomm.
Central Trust Co
'
Co
People's Nat Bank..
Quarry S Bk A Tr Co
Granite S B A Tr
a
210,000
p
500,209
226,253
165,876
200.000
204.500
3,608,580
2,641,176
1,947,486
share.
100
100
"75"
100
100
491.500
600.000
BewardNatBk&TrOe
150,000
Merchants Net Bank
Burlington Trust Co. al .085,961
697,144
486,085
77,281
405,688
6,812,939
6,419,367
882,388
3,386,227
100
100
Montpelier—
Capital B B A Tr Co
First National Bank:
100
a
407.500
116,982
2.498,869
199,158
a
150.000 1
180,000
100,000
614,951
108,337
224,312
2,749.838 J100
1100
20
2,232,298
100
1,346,499
150,000
100,000
279,259
135,234
2,922,535
1,077,302
Preferred
Rutland—
Clement Nat Bank—
Killington Nat Bank
Rutland Co Nat Bk:
Common
Preferred
Rutland Trust Co...
N
30,919
100
15,589,000 12
878,998
n
16
50
65
sa
a
80
90
150,000
96,562
1,137,183
100
570,763
4,773,689
100
449.605
500,000
1,711.902
4,679,011
4,714,222
1,111,845
25
500,000
100.000
300.000
104,276
624,077
512,731
143,339
756,049
100
100
100
90
95
4,921,023
100
280
305"
2,715,021
17,129,173
100
125
135
80
105
cent
les
t Stock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
*
Sale price.
a
Common and preferred stock or
debentures outstanding.
b Member of First Security Corp.
25
30
10
100
N
re
152,145
les
600,000
a
c
Member
of the
Marine
Bancorporation.
d Preferred stock retirement
) 240,570
o
re cent
sa
o
re
e
100,000
125,000
a252.500
1,190,000
al22.000
Nat Exchange Bank. <
So Side Bk A Tr Co.
A Trust Co......
40
100
a
Common...
Montpelier Nat Bank
Montp'r S B A Tr Co
Half Dollar Trust A
Say Bank
Nat Bank of W Va_.
Security Trust Co..
Wheeling Dollar Savs
Burlington—
Chittenden Co Trust
1,000,000
N
100
100
1,800.000
Center Wheeling Say
Citizens Mutual Tr
Co
Dec. 31
_
17.771,266
2.964.968
s
408,319
Wheeling—
State Institutions
Per
„
19,440,279 J 25
1 40
100
5,296,511
Huntington—
Nomi nal.
B&rre—
share.
Charleston Nat Bk:
First Hunt g Nat Bk
Twentieth St Bank..
National Banks
Dec. 31
18
Institutions
Per
a
140
16
Dec. 31
Nomi nal.
Ogden—
Commercial Sec Bk.
First Security Bk NA
130
cent
3,026,060 J100
1100
2.071,742 100
sa
les
o
price.
Member of the Northwest Bancorporation.
/ March 7, 1938.
i Member First National Corp.
I Last sale.
n
o
p
r
s
Preferred stock retired.
Controlled by the Joseph F. Meyer
Sept. 28,
Member
1938.
Interests.
tr
People's Corp.
Trust funds.
t All stock held
u
Reserves.
x
Ex-dividend.
by Old National Corp.
FEB., 1939]
BANKS
National banka
Dec. 31
AND
TRUST
COMPANIES
111
State Institutiont
WISCONSIN
Dec. 31
Canadian Bank Statements
Surplus &
Profits
Capital
Gross
Returns
Deposits
Par
Bid
all of Nov. 30,1938. Prices
are
Ask
are per
cent, not per share.
Nomi nal.
La Crosse—
$
600.000
176.000
400.000
Batavian Nat Bank.
Exchange State Bank
Nat Bk
ot La Crosse.
State Bk of La Crosse
%
232,186
Per
324,962
172.919
20
2,496,044
3.323,221
45.317
100.000
share.
4.780,629
20
1,241,976 100
6.047,520 el 00
2.861,331 100
19H
25
N
o
re cent
sa
les
NOVA SCOTIA
Milwaukee—
Amer State Bank
200,000
350.000
City Bank A Tr Co..
Capital
131.346
153.085
20
SH
35
100
First Wise Nat'i Bk—
Common
.....
Preferred
.....
7.600.000 15.166,864 210,834,542
7.500.000
Home Sayings Bank.
a 3 50,000
181,560
2.322,660
Kilbourn State Bk.. a
132,700
33.823
1.732,918
Lincoln State Bank:
Common
4%
f f/
100.000 16
62.525
300.000
2.200.000 2.391,642
35,685,182
46,665,454
2,141,489
2,322,743
1.841,982
20
100
State Bank of Milw.
550.000
a
TeutoniaAreStateBk
:
466,700
400,000
300,000
1.000.000 )
West Side Bank....
Wisconsin State Bk.
First Wise Trust Co.
1.186.346
53,287
66,887
887,986
328,227
Par
Bid
$
Per
100
305
100
244
100
174
176
100
100
202
205
206
209
Toronto—
38
40
19H
21H
Per
Bank of Toronto
6.000.000
9.000.000 122,789,703
Can Bank of Comm. 30.000.000
20,000.000 543,318,472
Dominion Bank
7,000.000 7,000,000
Imperial Bank of Can
116,430.552
8,^00.000 131.482,091
7.000.000
cent.
249
'ioo "45"" "55"
20
2.100.532
4,801,923
4,487,893
4,501,913
5H
6%
20
6
100
150
200
20
100
33
36
QUEBEC
Montreal—
Per
36,000,000 39,000,000 723.590,480
7.000,000 5,000,000 130.308,513
1,500,000
750,000
18,568,146
Provincial Bk of Can
4,000,000
1.000,000 47,775,269
Boyal Bk of Canada. 35,000,000 20.000.000
780,281,290
Banque Oanadienne.
Barclays Bk (Canada)
♦
a
100
100
100
100
100
212
163
113
188
>
cent.
220
166
120
190
Sale price.
t Wisconsin Banks hares Corp.
WYOMING
Dec. 31
307
18
Bank of Montreal
National Banks
Ask
cent.
100
2,017,901
647.512
$
Bank of Nova Scotia 12,000.000
24,000,000 254.651,501
ONTARIO
20
Marshall & Bsley Bk a2.970,000 1.792,960
Mitchell St State Bk.
16,089
590,000
Northern Bank
a
150.000
42,777
Park Savings Bank.. a
539,500 >
114.657
Income debentures
Marine Nat Exch Bk
$
Gross
Deposits
5H
16
20
20
Halifax—
Surplus &
Profits
no par stock,
Common and preferred stock debentures
outstanding.
6 Sept. 28. 1938.
Cheyenne-
Per
American Nat Bank.
Stock Growers N Bk.
250,000
300.000
306,570
288.911
6,331,582
8,265,165
share.
d Unit of the Wisconsin Bankshares
Corp.
Member of the Northwest Bancorporatlon.
e
I Last sale.
100
100
x
Ex-dividend.
Joint Stock Land Bank Bonds and Stocks
Quotations
Bonds
Atlanta 3s
Atlantic 3s
Bid.
99%
99%
...
Burlington 5s
Chicago 4%s
31
are
for the last
Ask.
100
100
34
day of the month preceding the date of Issue.
Bonds.
Illinois Midwest 5s
Iowa of Sioux City 4
Lafayette 5s_.
6s__
4Hs
97
3s
Denver 3s
!
First Carolines 5s
First of Fort Wayne 4
He.
First of New Orleans 5s_.
First Texas of Houston 5s
Fletcher 33^s...........
Fremont 4%s
5s—
Greensboro (N O) 3s
100%
101%
100%
94
New York 5s
North Carolina 3s
100
102
Ohio-Pennsylvania 5s
Oregon-Washington 5s
Lincoln
81
82
99X
99%
Pacific Coast of Portland 5s
102
Phoenix 4%s
/
Pennsylvania 3%s
85
100%
Potomac
45
100
99 X
104 H
-
5s
107
3s
St Louis 5s
San Antonio 3s
Southwest 5s
Southern Minnesota 5s
f
99X
31
100%
x
Ex-divid«nd.
99
99 H
100
STOCKS
Atlantic.
100%
Par
Atlanta
101
Dallas
50
101
100
45
>....--..--100
40
117
..100
100
..100
100
100
Denver
100%
106%
108%
100%
First Carollnas
33
101%
83
11
13
Des Moines...
Freemont
Lincoln................
100
New York
North
Carolina
Pennsylvania
Potomac
San Antonio
Virginia.....
Virginia-Carolina
/ Flat price.
Bid.
Virginian 3s
100%
81
/
Bonds and Stocks.
Union of Detroit 4%s„
5s
93
92
100
99 H
101
84
98
101
89
.
100%
99%
100%
99
90
5%
99 %
99
100
Ask.
100
He
4%
5s—
Dallas
Bid.
100
mmt'
m
45"
37
125
42
60
70
3%
1
5%
2%
1%
3
10
14
.....100
65
100
....100
20
75
25
........100
5
...100
....
85
74
1.75
85
78
1.95
-
112
Quotations are as near as possible
Bid.
bonds
64
60
Cum income 2-6s July 1
Alllea Owners Corp
9754
98
65
67
Chain
Store
Fox New
30 54
18
32
46
51
1st 5s (Brooklyn)
1st 5s (Long lsld)
Corp)
35
——
37
554 s to
1st mtge 2-4s 1952
M&S
Granada Apt Bldg 6s 1938--M&S
50 H
62 H
Grant Bldg (Pittsb)—
9 54
1958—
19
44
30
43
71H
20
28 H
102
46
-M&S
52-(w-s)
17
19""
22
24
Boston Parcel Post 3s Oct 1945-_
Boston Postal Serv 5 Ha '38.J&J
4
6
35
Hotel Drake Corp inc 3-5s '53F&A
Hotel Governor Clin 6s 48-A&O
22
25
25
Hotel Lexington units
Hotel Sherman Inc 1st 5s 1957—
5b
22 h
69 h
33
35
Income
7s
1950
w-s
Book Tower (Det) 2-5s
B'way Barclay Office Bldg—
1st, 2d 1956
—Bway Mot Bldg <N Y) 6s '48 F&A
Bway-Spring Arcade Bldg—
Non-cum 3-5s April 1 '57.J&D
Bway & 38th St 7s 1945——J&J
Bway & 41st St Bldg 3-5s 1944-.
Bldyn Fox Corp inc 3s Oct 1 1957
Brown Hotel (Louisville)—
s
19
1950
66
'48.M&S
91
59
35
11
Jagels & Bellis Realty 6s
28
104
102
104
49
6s
49
Uy2
81
80
84"
43
45
15
17
5H
-
42
Lefcourt State Bldg—
Extend 1st 4-6 Ms 1948
Lenox Hotel inc 5s 1950
'
20
F&A
—
6J4
2
50
97 54
77
51
f
f
50
53"
8H
8H
f
f
10
10
57
62
33 H
.
3-5s. 1955
M&S f
Congress Square Hotel (Port Me.)
5 Ha 1946
M&N
Court & Remse™ sts (Brooklyn)
36 H
74
1754
18H
50
Bldg Corp 1st s f 3 54-5s—1(L~
Davidson R'lty 6a w w 1940 A&O
De Paul Hospital 1st & ref
29 H
50
3-3H-3H-4s 1939-1947—QDetroit Hotel 6Hs to 1941-.Ii
Detroit Leland Hotel 5s Oct 1 *52
Dorset Hotel 1st partic 2s 1957—
Eastern Ambassador Hotel i
Edgewater Beach Apts—
Llq Tr inc 6s w-s *50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 5 Hs '41—M&S
11 Park Place Corp 4s 1948-
98H
f
f
33 54
24
44 H
26 H
1903 --—F&A
Lincoln Mtge & Title—
Guar 5 Ha ctfs of deposit—
Lincoln Mtge Co 5s (w-s) 1948—
Loews Midland Theatre
& Office Bldg 6a, 1941—M&N
Loew State Bldg (Los Ang) 6s '42
Loews Theatre Rlty 6s *47 M&81A
Lombardy (The) 6s 1942
M&N
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6Hs '45 A&O
Lord Nelson Hotel s f 4s '47-M&N
Lords Court Bldg 5Ha 1942.J&D
Macrid Realty 3s
Madison Inc (N Y C)—
Mtge cum inc 3-6 H8 1957M&N
Manhattan Towers 6s 1946-M&S
Marcy (The) 6s 1940
F&A
Mark Hopkins Inc—
1st income 6s Feb 1 1952
Marsh all-Wells Bldgs 6Hs'47 F&A
Mayflower Hotel( D O) 6a 1950Mercantile Properties. Ino—
Sec a f 5 Ha 1946
J&J
Merchants Nat Prop 4s 1958(w s)
Metropolitan Chain Properties—
1st conv a f 6s 1948
M&N
Metropolitan Corp (Can) 6s 1947
Metropolitan Playhouses—
Debenture mtge 5s 1945.-F&A
Nat Hotel of Cuba 6s 1959-M&S
46
29H
6
/
/
/
75
93 H
1952
Ferry Station P O (San Fran)—
Ext income 3s 1952—_—J&D /
Film Center Bldg 6s 1943—A&O
5th Ave & 28th St Bldg 6 H* 1945- /
5th Ave & 29th St Bldg 6s 1948—_
5th Ave & 55th St Bldg 6H« 1945-
/
1952
15 Park Row 4s w s
1946—M&S
/
51 East 42d St 3s w s
61 Fifth Ave 4s 1943
A&O /
62d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
Feb.
1
at 101.
27
42 H
45
60
47
f
3 54
50"
4)4
32
27
32
3
f
4
60
83
85
92
95
88 H
90)4
10054
72
99
10254
69
10154
75
102
10354
70
254
3
70 H
72
Ad) mtge inc Apr 15 4 H® 1950- /
Natl Tower Bldg 6 Ha 1944 A&O /
Neisner Bros Realty, Inc—
Conv s f deb 6s 1948
J&D 15
16
50
18
47"
N Y Athletic Club—
/
40
43
15 H
14 54
1st mtge 2-5s 1955
J&D /
N Y Majestic Corp 4s (w-s) 1956 /
41
9554
96 J4
26
6
27
5134
N Y Postal Service Station—
17
F&A
5 Ha 1937
39 H
39
42
4154
26
45 H
28
30
31
51
19
27
54
4154
4554
Oliver Cromwell 6s 1939 ctfs—
42
n
/
/
/
/
/
f
/
/
Olympic Inc (The) Seattle—
1st 6s 1943
M&N /
Nominal,
fc Last sale.
<
4854
77
5)
42)
25
84
28
30H
15H
15H
29 H
J&D /
J&D
J&D
31H
17
17
58
-2H
2
i9«*
18H
41H
44 H
34
36;
1
3
45
92
Stanley-Mark Strand 6Hs 1941
Stanley Real Est 5H» '45
J&D
State-Randolph Bldg (Chicago)—
5Hs 1942
M&N /
Steuben Bldg (Chic) 6s 1943 M&S /
Stevens Hotel (Chic) 6s 1945-J&J /
/
Certificates of deposit
Income 5s W-S 1950
/
Stone & Webster Bldg (Boston)—
87 H
854
3
15
15
3054
954
354
31H
100
5s
1947
M&S
Strauss-Manhat conv 6s '33-J&D /
32
Taft Rlty (New Hav)
Income 3a w-s 1951
21
21
83
7H
37 H
6
36 54
3854
1
M&N
M&N /
Textile Bldg 1st 6s 1958
Gen 7s s f w w 1948
23"
8W
6s'40 A&O /
/
10 East 40th Street Bldg 5s 1953Non-cum inc 6s 1958
M&S f
39
24
4054
3
18
40 54
20
Trinity Bldg 5Hs 1939
J&D
Trinity Court Bldg 4s 1941.M&S
55 54
60 54
Stamped
Unstamped
2 Park Ave Bldg 4s
1946
23 Lexington Ave 2s 1950
/
29th St Towers Bldg 3s 1942
80
1st 4-5s (w s) 1958
M&N
Textile Crafts Bldg 6s w s 1944-
•
2124-34
Bway Bldg 5H«—1943
1944Tyler Bldg 6s (w-s) July 1 1953U S Realty & Impt 6s 1944
2480 Bway Bldg 2d mtge 3s
1st 6s 1935
53
«*
mm
5654
29 54
28
954
37 54
73
36
30"
1054
mm
38
.
_
F&A /
A&O /
May 1 '35 /
(N Y) 6s 1941
1st & coll s f 6s 1938
Van Sweringen Corp 6s
Varick St Sta P G
62
Wabash-Monroe Bldg 6s 1953 J&J
Wadsworth Bldg(N\
6
7
16
554
17 H
7
61
63
88
90
55
57
Walbridge Bldg
29 H
1%
/Flat price,
8
New
26
41H
York Title & Mtge—
554 s series B-I
5Hs series B-K
5Hs series C2
554 s series CW-1
5Ha series FI
—
5Hs series Q
1900 Rlttenhouse Sq (Phila)
1st cum income 5Hs 1945-J&D
stock
Van Sweriugen Co—
49 H
13
IX
79
AW
112
21
1088 Park Av Corp 2 H-5s'53 M&S /
^
15
"9"
8
,
Nat Press Bid 3-6s 1950 (ws)—-
36
Deb 5s Legended
77
95
25
40
J&J
Equitable Office Bldg 5s 1952—
d Called
24
-
Eppley Hotels 1st sf 3-6s 1951
26
43 H
42
A&O /
57"
24
f
45
82
Speed Building (Louisville, Ky).
Income 5-6s 1945
M&N
27
42
4254
—
1st 654s 1945
M&N
80 Broad St Inc 4s Nov 1 1956-— /
72
5554
r
6H
40""
72"
70
Schuyler-Hudson 4s 1947
Sevilla-Bilt Hotel 7
*37 ctfs— f
Sbelbum.inciatiovjoH* 40-J&J /
Sherneth Corp 2s (w-s) Jan 1 '56.
60 Park Place Bldg 3H«-5s—1947
jSixty-one Broadway Building
3 Hs 1950 with stock
A&O /
Income 3-3 Hs stpd 1955
/
27
_
50 B'way Bldg 3-6s
22"
X 3854
70
com
6s debenture 1951---
54
Income 5Ha w s
95 H
75
1937
Columbus-Venetian-Stevens Bldg
(Chic)
1st leasehold
inc
870 7th Ave 454 s—
44
With stock
59 H
1948
19
35
Schulte Real Estate 6s 1936—
Without
M&S
Lewis Morris Apts 1st 4s 1951
48
1948(w-s)—A&O
80 John St extd 4s 1950
17
Lincoln 42d St Corp—
Colonial Apartments 6s
11 West 42d St new 4s—
55
Pa.)-
1948
Lefcourt Man hat Bldg—
1st 4-58 exten to
12H
f
—
Lawrence Hotel (Erie,
6
52
(Chic) 6Hs *45
Units
51H
50
5s'46M&S f
5
LaSalle Wacker 58 fixed.
35
59
52
I
Roxy Theatre 654s to 1940-A&O
1st 4s 1957M&S
1
Russ Bldg. (San Fran.)6s'51 F&A
St Charles Hotel (Atl Cy) 4s 1945 /
J
J
St Louis Post Off 554s 1938.A&O
San Fran Paramount Corp—
5s, 1943
J&J
Savoy-Plaza Corp—
3s (w-s) 1956.-Ann Oct /
—
82""
80
16
Lake Sh Ath Club
31
102
4734
70
_
F&A
Insurance Exchange Building^
(Boston) 1st 6Hs 1943—F&A
91
f
f
21
4554
Hotel Syracuse inc 38 1955
Hotel Taft Corp 5s 1947
Construction—
f4-4H8
31H
Keith Memorial Bldg 6s 1943
Cigar Stores Realty Holdings—S f dep 5Hs 1949 ser A
J&J
Circle Theatre extd 6s 1946-M&S
Cleve Term Bldg 1st 6s 1941-J&J
Stamped
Unstamped
Cleveland Theatre gen 5s 1944—
1st
72^
52H
1948—
954
Century Parkway 6s 1956
Chain Store Depot 6s 1940—M&S
Chanin Building—
1st Leasehold inc 4s 1945-M&S
2d Leasehold inc 2s 1945-M&S
3d Leasehold Inc 1st 1945-M&S
Chesebrough Bldg 6s 1948--A&O
Chicago Evening Amer 6a 1939—
ChicHerald & Exam 6Hs '50 M&S
Colonade
Hotel St George 4s
101
Bryant Pk Bldg (NY) 6H«'45J&J
Budd Realty 6s June 1941—J&D
6s Sept 1941-.-.-—M&S
Bush Term Bldg 1st 5s 1960-A&<
Butler Hall 4-5s 1947
J&J
Central Zone Bldg inc 6s. 1941
f income 5s May 1
55
2nd income 6s 1949
Cent Manhattan Props
s
33 54
1949
1st sinking fund 5s
Herald Square Bldg
1st
Oresent 1st 6s 1940
.
24
Greeley Sq Bldg 6s 1951——Feb
Harrlnmn Bldg bfc 1951..
M&N
Hartford Times deb 4 Hs '51 M&N
Hearst Brisbane Prop 6s 1942
5
18
31H
2H-5s 1957 (Witb stock)
Graybar Bldg < Et»«i oinct* inc)—
1st m leaseh 5p 1Q4A
.J&D
n~54
3 54
1935
Ben] Franklin 6s ctfs 1933—-w—
Berkeley-Carteret 5 Ha '46.M&N
Blng & Bing deb 6H® 1950 *&S
24
J&D
C)|
1940
Governor Clinton Co Inc (NY
99
Bellevue-Stratford (Phiia)—
6Hs
50
19441
J&J
Garrett Buildings (Chicago)—
86
1947
1951————
Beacon Hotel inc 2-4s Apr
7
6s
68H
69
56 H
s f 3s loan ctfs 1955 F&A
17 H
M&S
Lexington Co Inc—
33
1st mtge leasehold sf 3s *64. J&J
5
Park Place Dodge Corp 6a vtc '62
654 F
98
Penn-Haris Hotel 6s 1943
A&O
37
8
F
Pennsylvania Bldg 0s 1989
M&N
C
r
43
Pierrepont Hotel 3-4s 1951
14
Pitts Hotels Corp 1st 5H» '48M&J
37
F
20
39
Mtge cum Inc 5s May 1962
4
Conv cum inc deb 5s May 1967
x
Voting tr ctfs for common
76
Poll New Engl Theatres 6s_1958
F
Gen income 5s 1983
32 J4
M&N
14 H
Provident Loan Society 0% ctfs— / 109
26
F
T
Prudence Securities Corp—
59
45
Income 5Hs ser A 196I--M&N
r
V
Quincy Station P O (Chicago)1st extended inc fia 1950—J&D /
74
45
I
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
-J&J
3054
il*
73
I
Repub Bldg(Denv) 3-5s 49.M&S
47 54 Retail Properties—
I
67
Deb 5s series A 1959
M&8
Income deb 6s ser B 1959.M&S
4H
39
—II 1
Rittenhouse Plaza 2 Hs Jan 1 1958
Robert Treat Hotel (Newark)—
3254 1
22
58
6s 1943—
J&J
4%
A&O
12
F
Park
tnau-
lst s f 6Hs 1942
Fuller Bldg (G A F Realty
1st 2 54-4s (w-s) 1949
F&A /
1st M
p
Park
II"
46
40
f
Palace iiotel(San Fr) 6a '46 P&*
V
Pantages 'Alex) 0s to 1947.M&N
Paramount Bway Corp.—
F
35
61
754
94
.
8
C
Orpheum Th & Rlty 2-6s '46 M&S
33
Academy of Music
Income 3s 1957
Fox St Louis Theatre
53
Adj non-cum inc 6s 1957-M&S
Assoc Realty Bldg (Los Angeles)
Income 5s 1948 (w-s)
J&J /
Baker Hotel (Dallas)—
1st s f 5s 1950 (with stk) -F&A
Bait Parcel Post 554s 1949
Bauman
(Ludwig)—
70
»
^
15
1st leasehold 6 Hs to 1941.M&S
Fox Theatre & Office Bldg
Realty—
45
39H
31H
6M
40
1st mtge coll 5Hs 1957—.J&J
Cum income 6s 1957
A&O
50
42
f 7a 1941
1400 B'way Bldg 4-6 54s stpd 1948
1410 B'way Bldg 3 Hs 1941-A&U
Fox Det Theatre 6s 1942
A&O
57
73
Corp 4s '57-M&S
General
65
35
11949J&J
Arrowhead Lake 7s 1944-47-J&D
23 H
14
110 So Penn Ave (Atl City)—
1
6s 1944.
J&D
165 Broadway Bldg 5Ha '61
1
Ore Paramount
C
58
H
19H
J&D /
1942
48*
854
434
42
56 54
Non-cum inc 5s June
24
6
Income 5s June 1
3H
40 H
55
'41-M&N
Bldg & Rlty «Seattle)-—
3-6s 1948.
Assoc
21
/
103rd & West End Ave—
42 Broadway Bldg 6a 1939
J&J
48 St Real'n Corp l-4s
Mar 1952
2
1950—A&O
--.-J&J /
Arcady-Wilshire Co (Los Ang)—
23
Ath.
43 H
1
1st mtge 6s 1943--.
A&O
40 Exchange Place 5 Hs 1950-J&J
40 Wall 8t Bldg 1st 6s 1958
u.
Amer Insur Un Bldg 6s
Arcade
20
-----
1528 Walnut Corp 6s (w-s)
1512 Spruce St (Phlia)—
19
1754
1955— /
1st income 4-5s 1958
J&J
Debenture 2-4s 1963——-J&J
Ambassador Hotel (Los Ang)—
Non-cum inc. 3-5s
3854
d 101
1945—F&A
Allerton 55th St 5Hs
Allerton N Y Corp
29H
One Park Ave 2d sffis'51 ..M&N
0
103 East 57th St Bldg 6s 1941
1
'29 H
J&D
Stamped 4s 1949
1500 Walnut Corp (Phila)—
1st 6s 1950
—J
62
3454
Bonds.
32
32
J&D
>00 Fifth Ave 6Hs 1949
Pa) 1st extd 4-5s 1945
A&O
Albany Metropolitan 6-b» 194W
Alden (Hotel) lst3-5s 1957—F&A
Bid.
Ask.
Bid.
Bonds.
Ask
(Reading,
Abraham Lincoln Hotel
for the closing day of the month preceding the date of issue.
39
4854
3254
31
5051
39
17
3s with stock 1950
5054
34 54
Waldorf Astoria (Hotel)—
Non-cum inc 5s 1954—..-M&S /
Wall & Beaver St Corp—
5254
41
1st 4H8 w-s Nov 1 1951.--J&J
Warner Bros Hollywood Thea—
30
40
1st 6 Hs 1941
Washington Properties
455^S
5
4754
7 54
Westinghouse Bldg 4s 1948-A&0
Woodbridge Bldg 6H* '41—A&O
7s 1940
A&O
43
44 54
„
mm mm
24H
2454
1754
19H
,
M&N
Inc 7s 1952
80
55 H
72
36
40
56H
@FedFRASER