The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
,*x
RECORD
MEO.
U.
S.
PAT.
OFFICE
New York Stock
Exchange
Baltimore Stock Exchange
Cleveland Stock Exchange
New York Curb
Exchange
New York Produce Exchange
Pittsburgh Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Exchange
Chicago Stock Exchange
Philadelphia Stock Exchange
Boston Stock Exchange
Detroit Stock
Exchange
INDEX TO STOCK EXCHANGES
pag*
page
N. Y. STOCK
EXCHANGE—BONDS—19
BOSTON STOCK
N. Y. STOCK
EXCHANGE—STOCKS..32
BALTIMORE STOCK
NEW YORK CURB
NEW YORK
EXCHANGE
EXCHANGE...
CLEVELAND STOCK EXCHANGE....68
.42
PRODUCE EX-
PITTSBURGH STOCK
CHANGE
64
EXCHANGE....66
EXCHANGE...70
57
DETROIT STOCK
59
SAN FRANCISCO STOCK EXCHANGE.73
PHILADELPHIA STOCK EXCHANGE.62
LOS ANGELES STOCK EXCHANGE...75
CHICAGO STOCK
EXCHANGE.
EXCHANGE
..71
INDEX TO GENERAL QUOTATIONS
page
REVIEW OF JANUARY
page
TEXTILE
1
..
MANUFACTURING
STOCKS
STEAM RAILROAD
BONDS
77
northern
STEAM RAILROAD
STOCKS
81
southern mills
94
INVESTMENT TRUST ST'KS & B'DS-82
Canadian mills
.94
94,
mills
JOINT STOCK LAND BANK BONDS..119
MINING STOCKS..
JOINT STOCK LAND BANK STOCKS.119
INSURANCE STOCKS & SCRIP...94, 120
BANK BONDS.....100
REAL ESTATE TRUST & LAND STKS.95
FEDERAL LAND
REAL ESTATE
BONDS
TITLE GUAR. & SAFE DEP. STOCKS..95
.99
PUBLIC UTILITY BONDS
-..83
PUBLIC UTILITY STOCKS
94
,
U. S. AND MUNICIPAL BONDS
100
-88
CANADIAN MUNICIPAL BONDS—102
INDUSTRIAL &
MISCELL. BONDS...91
FOREIGN GOVERNMENT BONDS... 101
INDUSTRIAL &
MISCELL. STOCKS..95
EXCHANGE
SEATS
..93
BANKS AND TRUST
CANADIAN
February 9,
WILLIAM
B.
William
DANA
COMPANY,
Street, Corner
op
COMPANIES-.109
BANKS-
—119
1934=
PUBLISHERS
Spruce Street, New York.
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Chartered 1864
Surplus & Profits Over $3,141,000
Capital $2,000,000
Acts
as
Organized 1867
Trustee of
Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
Executor, Administrator, Guardian,
Receiver, Attorney and Agent, being
especially organized for careful management and
Acts
as
Trustee,
settlement of estates of every
character.
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TO WN
CORPORATIONS AND PERSONS.
DIRECTORS
JOHN
NELLIGAN
J.
WALDO
NEWCOMER
RANDALL
BLANCHARD
NORMAN JAMES
SAMUEL M. SHOEMAKER
ROBERT
GARRETT
JOSEPH B. KIRBY
HOWARD BRUCE
MORRIS WHITRIDGE
J. EDWARD JOHNSTON
EDWIN G. BAETJER
LYMAN DELANO
OFFICERS
JOHN J. NELLIGAN. Chairman of Board
KIRBY, President
WM. R. HUBNER, 3d Vice-Pres.
H. H. M. LEE, Vice-President
GEORGE PAUSCH, 4th Vice-Pres.
ANDREW P. SPAMER, 2d V.-P.
R. S. OPIE, 5th Vice-President
JOSEPH
B.
George B. Gammie
Thomas B. Butler
-
-
-
-
Treasurer
Secretary
Charles F. Lechthaler Real Estate Off.
W. D. G. Wrlghtson
Roland L. Miller
Asst. Treas. & Asst. Sec.
Andrew H.
Troeger Assistant Treasurer
J. Edward Snapp- Assistant Treasurer
Robert B. Chapman
Asst. Sec.
1
Campbell Connor
Asst. Sec.
Asst. Sec.
-
-
Cashier & Asst. Sec.
AsstifCashier & Asst. Sec.
John W. Bosley Asst. Treas. & Asst. Sec.
Edgar H. Cromwell,
-
Maurice J. Nelligan,
Harry E. Challis
-
-
-
Asst. Cashier
Auditor
Raymond E. Burnett
-
Howard W.
-
Asst. Auditor
-
Asst. Auditor
Baynard
James S. Asher
Chalmers S.
-
-
Brumbaugh
-
-
•
Statistician
Wm. E. Harris Asst. Real Estate Officer
BANK
QUOTATION
RECORD
REG.
VOL
Second Clasc Matter,
as
7.
Terms for the Chronicle
and U. S. Possessions and
America,
for
Quotation Record
and
monthly.
United States
Territories; $11.50 in Canada; $13.50 in South
$10 per annum within the
are
Spain,
and
Mexico
and
Cuba,
other
in
$15
foreign countries.
Record is $0.00 a
Single copies are sold
The subscription price to the Bank and Quotation
Postage
of United
outside
States
extra.
at 75 cents per copy.
LONDON OFFICE—Edwards & Smith, 1 Drapers'
B.
new
the dollar to
President.
more
special
and establish
the
Also
from the
came
read by Mr. Roose¬
of the heavy
reason
budget deficits which it disclosed and the magnitude of the
financing which would be required in the immediate
new
In
future.
his
budget
the
made
President
the
message
following declaration: "In order to make clear to the Con¬
gress
what
permit
our
borrowing problem is for the next six months,
to remind
me
that
you
approximately $6,000,000,000 of
shall have to borrow
we
new money,
$4,000,000,000 to meet maturities of
billion dollars all in the short space
and in addition
like amount."
a
Ten
It is not
oFsix months!
surprising that the Government bond market weakened for
the time being as the result of this statement.
took
pains
emphasize
to
and
over
over
The President
the unfortunate
condition of the National finances and the immediate
needs.
"Let
follows:
as
this
me
"The
excess
(ending June 30
an excess
1934)
receipts during
of
to
over
year
expenditures
over
amounts
receipts of $2,000,000,-
We should plan to have a definitely balanced
000.
large
My estimates for the coming fiscal
$7,000,000,000.
show
of expenditures over
for the third year of recovery, and from
that time
budget
on
seek
a
continuing reduction of the National debt."
At another
1934-35, would amount to approximately $31,834,000,000
June 30
belief that
1935."
so
far
as
He
we
was
can
House
it
estimated
was
also moved to say:
make estimates with
"It is
our
my
within
this
amount.
during the balance of this calendar
its 1936
the
expenditures, including
revenues
year
should plan to bring
recovery
expected in the fiscal
year
and relief, within
The President permitted himself to remark,
that "This
to
over
excess
furthermore,
of expenditures over revenues,
$9,000,000,003, has been rendered
amounting
necessary to
bring
the country to a sound condition after the
unexampled crisis
which we encountered last spring. It is a
large amount, but
the immeasurable benefits
justify the cost."
late the
important still, there came on Jan. 15 a special mes¬
from the President proposing the revaluation of the
The projected
on
amount
international
program
at
a
a
The
British equalization
The bill gives the Treasury and not
Corporation the right tq manipu¬
stabilizing machinery.
himself of sufficient
The President had assured
Congressional support of his monetary
White House conference
on
Jan. 14, attended
by members of the Banking and Currency Committees of
both House and Senate.
lowing statement
The
President
and
Following the conference the fol¬
was
issued at the White House
on
the
Secretary of Treasury conferred
to-night
Jan. 14:
with
Democrat and Republican members of the Banking and Currency Com¬
mittees
of the Senate and House.
The subjects under discussion
ury the title to and
were
the methods of taking into the Treas¬
ownership of all monetary gold in the United States and
also the general subject of revaluation of the gold content of the dollar.
The President expects to send a message to the Congress on these sub¬
jects to-morrow, Monday, Jan.
The
Treasury
Jan.
on
15.
15 announced that the purchase
price for newly mined domestic gold would be raised 39 cents
to
$34.45, effective Jan. 16.
the
theoretical
This latter quotation makes
gold value of the dollar exactly .60 cents.
President Roosevelt issued three Executive Orders providing
stringent rules to
more
the
govern
exchange transactions, and
Secretary of the Treasury announced that, beginning
16, all newly mined domestic gold would be purchased
by the Federal Reserve Bank of New York instead of by
the RFC.
In his proclamation, issued on Jan. 31, the Presi¬
dent raised the
dollar
new
In
a
purchasing price of gold to $35.00, giving the
value of 59.06 cents.
outlining the plans for the
new
bullion gold standard,
the President remarked that the free circulation of gold coin
is unnecessary, "leads to hoarding, and tends to a possible
weakening of national financial structures in times of
to
The practice of transferring gold from
another,
or
from the Government to
an
one
emer¬
individual
individual within
a
nation is not only unnecessary, but is in every way undesir¬
able."
He concluded, therefore, that it "is
to vest in the Government of
sion of all monetary
that
a
a
prudent step
nation the title to and posses¬
gold within its boundaries, and to keep
gold in the form of bullion rather than in coin."
Following the enactment of the bill to revalue the dollar
More
sage
At the
profit would be
the dollar
in size with
compares
the Reconstruction Finance
gency.
1936."
this
re¬
dollar profit
exchanges, but also to support Government bonds.
present
Furthermore, the Government
that
would be used not only to steady
knowledge, the Government should seek to hold the total
debt
The
formally
was
the
over
$2,000,000,000 stabilization fund, drawn from this
Jan.
point he said: "Therefore, the total debt, if
increased by the sum of $2,000,000,000 during the fiscal year
on
take
between $3,500,000,000 and $4,125,000,000.
put it another*way," he said, and proceeded
year
fiscal
valuation
the world.
When the dollar
Government would
fund of £350,000,000.
startling by
a
value in gold,
authority to take possession of all gold in the country,
Jan.
was
gold-bullion basis, at
or
dollar in the foreign exchange markets of
proposed fund
The latter
of enabling
$2,000,000,000 stabilization fund with which
a
velt in person came on Jan. 3 and the budget measure on
4.
future
over
purpose
Treasury will seek to control the fluctuations of the
White
messages
The regular annual message
effective
for the
accruing from its possession of these gold stocks.
Congress resumed its
new year,
modified
a
Federal Reserve System.
EVENTS.
legislation followed in quick order.
proposals and
new
of the
policy
was
including the approximately $3,600,000,000 owned by the
AND
REVIEW OF JANUARY—COMMERCIAL
With the opening
legislation
of between 50 and 60 cents of its present par
valued the
FINANCIAL
that
make
to
This
2.
the President to nationalize all American-owned gold, return
ment
Gardens, E.C.
COMPANY, Publishers,
corner Spruce Street. New York.
DANA
William Street
sessions and
NO
Administration's draft of the proposed bill gave the Govern¬
CHICAGO OFFICE—208 South La Salle Street.
WILLIAM
legislation
months.
publications
The Bank and Quotation Record Is one of the companion
year.
OFFICE
March 9 1928, at the Post Office at New York, N. Y., under the Act of March 3 1879.
of the Commercial & Financial Chronicle, and Is Issued
Central
PAT.
NEW YORK, FEBRUARY 9 1934.
Bank
and
S.
COMPANY, in office of Librarian of Congress, Washington, D. C.
Copyright In 1934 by WILLIAM B. DANA
Entered
U.
(termed the "Gold Reserve Act of 1934"), President Roose¬
dollar with
velt, acting under the authority conferred
tion
Thomas Amendment to the Agricultural Adjustment Act of
a reduction in its
gold content, and the appropria¬
profit of the difference between the former gold value
the new value, as more fully outlined further below.
as
and
Another
important event of the month
was
the
definite
organization of the Federal Deposit Insurance Corporation.
Congress, Asks Legis¬
Authorizing Revaluation of Dollar at SO to 60 Cents in
Terms of Present
Statutory Gold Content—Seeks $2,000,000,-
new
Act, issued
a
proclamation
him in the
on
Jan. 31
fixing the gold content value of the dollar at approximately
59.06% of its former statutory weight, as already noted
above.
President Roosevelt, in Special Message to
lation
1933 and in the
upon
Under this proclamation the present dollar is backed
by 15 5-21 grains of gold, 9-10 fine, instead of
at 25.8
grains of gold, 9-10 fine.
as
heretofore,
With the issuance of his
000
Stabilization Fund, Appropriating the Gold
Holdings of
the
Federal
Reserve
Banks—Plans
Permanent
Monetary
Policy
Bullion Base—Gold and Exchange Operations to Be
Conducted by Treasury Department.
on
President Roosevelt, in his special message to
Jan.
Congress
on
15, described in detail his monetary policy and asked
proclamation the President announced that the Treasury
would purchase all gold offered for sale to the Government
at
a
price of $35
per
fine troy
charges, representing
vious
an
ounce,
less service and handling
increase of 55 cents
over
the pre¬
quotation at which the Federal Reserve Bank of New
MONTHLY REVIEW
2
said that
gold.
The new
domestic and foreign
with the exception of metal that haskbeen hoarded.
York
buying newly mined domestic
was
"by setting
corporation to issue these bonds,
up a
task of refinancing agricultural indebtedness
be continued on virtually a self-sustaining basis."
purchase price, however, applies both to
the important
gold,
can
The bill became
law
a
Jan. 30, the date on which the
on
The House of
Congressional action on the bill
was
completed on Jan. 29, when the House unanimously
accepted the Senate amendments; the House passed the bill
on Jan. 20 by a vote of 360 to 40; on Jan. 27 it passed the
Senate with amendments by a vote of 66 to 23. As approved
by the Senate, the measure contained changes, all of which
were regarded satisfactory to the Administration.
Perhaps
the most significant incident of the Senate session on Jan. 27,
however, was the vote on an amendment offered by Senator
Wheeler, which would have provided, in substance, for the
President signed the bill.
a
the
passed the bill
President
and
Following
Jr. Takes Oath as Secretary
Formal Resignation of William H.
Change in
in
Secretary
as
This marked the first
of Treasury,
Woodin—No
it
of the Treasury,
major change in the Roosevelt Cabinet,
Woodin's departure
from Washington to Arizona in order
to obtain treatment
for
Correspondence
throat ailment.
a
public at the White House showed that the
made
1
Governmental
Represented—Bonds
Financing
for First Liens
the 18-year 4% bonds of the Home
Formal offering of
Loan
Owners'
United
Corp.,
corporation wholly owned by the
a
Government,
States
distributing
Issued
Homes—Postponement of Further Offerings.
on
6 by
announced Jan.
was
a
of nationally known investment houses
group
Co., of New York and Chicago.
headed by Field, Glore &
included the City Co. of New York, Inc.; Brown
The group
a
$250,000,000
of
Issuance
with Banks
was
one
made known
Jan. 13 by Jesse H. Jones, Chair¬
on
of debentures—each to the amount of
15
June
Chairman Jones' announce¬
bearing 3%.
1936,
ment follows:
with banks who are selling the RFC preferred
To further co-operate
and
tures, and a like amount
emphasized, does not represent any new financing for the
corporation,
such financing contemplated.
On
statement by the group pointed out that the
is
nor
the contrary a
any
$200,000,000 capital stock of the corporation has been fully
subscribed by the United
The
bonds,
two-year issue
$250,000,000 2lA%
are
fully
and unconditionally guaranteed both as to
interest and principal by the
United States, and are exempt principal and
addition
in
to
December.
RFC
debentures
conditionally
by
the
Government Of the United
States,
are
now
being
corporation in exchange for the first liens on homes pursuant to
Owners' Loan Act of 1933.
Dated July 1 1933 and due July 1
issued by the
the Home
1951, the bonds are direct obligations of the Home Owners' Loan Corp.,
all Federal, State, municipal
gift taxes),
acceptable at face value in payment of indebtedness to the Home
exempt both as to principal and interest from
and
and
local
Owners'
taxation
Loan
They
The distributing group,
banks
in
it is stated, has been authorized by the board of
of
broader investment market in them.
a
Loan Act of 1933
Under the
the corporation is empowered to issue
to $2,000,000,000 of its bonds in exchange
up
for savings
concerning the bonds of the corporation and to facilitate
the establishment
Owners'
investment
Home Owners' Loan Corp., and on its behalf, to dissemi¬
nate information
Home
legal
are
and certain other States.
New York, New Jersey
directors of the
estate, inheritance and
(except surtaxes,
Corp.
monthly amortization payments
issue by the
Glore & Co., Managers of the National
principal
the
as
surrounding
well
advisability
Congressional
possible
action
Ruling
interest of Home Owners' Loan Corporation 4s dictates
of postponing further offering pending clarification of
outlook.
to
A
Act
That
Government
of
1933
the
special
10.
of
Emergency
Farm
Credit
be amended to provide responsibility by the
of the principal of, as well as
seht to Congress by President Roosevelt on
Under the President's proposal the Government
-the principal (as well as the interest) of
of the National
His ruling,
response
y
to many requests, said that—
obligations
and prin¬
cipal by the United States, such guarantee shall be expressed on the face
of the obligation and in the case of default the United States is obligated to
pay the principal and interest, such obligations are considered by me to be
obligations of the United States within the intent of Section 5136 Revised
(Section 9, RFC Act), provides that such
"Since such Act
shall be fully
and unconditionally guaranteed both as to interest
Statutes and
not
which may be
subject to the limitation thereunder as to the amount
purchased by a National Bank."
Reported to Have Discontinued Sales of Debentures—Action
All Future Financing of U. S. in Treasury Depart¬
RFC
Centers
In
a
'
"Herald Tribune" it
stated that all the Administration's
centered in
the Treasury with the
announcement that the Reconstruction
hereafter will market
no
Firance Corporation
The dispatch further
debentures.
stated in part:
thau
Jr.,
reached late this afternoon between Henry Morgen¬
the RFC directors.
Jesse H.
"We decided to discontinue offering
got out of line with the market.
We didn't want
Secretary of the Treasury, and
Jones, Chairman of the RFC, said:
to affect the
Denying
our
rates
Treasury's financing program."
that
there
had
been any friction
between himself and Mr.
date
Morgenthau, Mr. Jones added that the issue of RFC debentures to
had had the
Treasury's approval.
Interest Rates Out of
Three issues of RFC debentures have been
one
year
at
Line.
authorized:
$250,000,000 for
2%; $250,000,000 for two years at 2H%, and
maturing June 15 1936 at 3%.
$250,000,000
Mr. Jones said that approximately $175,-
000,000 of the 2 and 2A% debentures had been marketed, and that
the President
open
market
message
was
again
was
26 to the New York
dispatch Jan.
Washington
commitments for
of
Banking Act.
made in
were
In his
to Effect That
United States.
O'Connor
Obligations
J. F. T. O'Connor, Comptroller of the
$2,000,000,000 Federal Land Bank bonds to be issued for the
refinancing of farm mortgages.
preferred
ruled that, in his opinion, RFC debentures,
issued" under the Act was contained in
message
would guarantee
municipality, or local
Cur¬
which
were then being sold to banks, are obligations of the United
States within the intent of the Investment Securities Sectio'ijk
rency,
debentures when
"that
Government for the payment
Jan.
Principal
Congress.
interest on, bonds
a
Guarantee
Bonds Made by President Roosevelt in Message
recommendation
Currency
of
RFC Are
of
The agreement was
Farm Mortgage
county,
transactions, and to the extent sold will reduce the
Comptroller
by
Debentures
financing
guaranteeing
as
Recommendations
State,
Treasury requirements for the RFC.
ment.
Corp., due 1951, made the following statement:
Uncertainty
any,
offered to banks in connection with
These debentures are only
stock and capital note
which are expected to retire the entire
Distributing Group for the 4% bonds of the Home Owners'
Loan
by'
or
taxing authority.
maturity date.
On Jan. 9, Field,
thereof,
possession
inheritance and gift taxes,
United States, any territory, dependency,
for existing mortgages on
homes, payment of principal being effected through home owners'
urban
hereafter imposed by the
Ou Jan. 13,
which interest to"maturity is guaranteed fully and un¬
on
2% deben¬
The above
authorized in
maturing June 15 1936, bearing 3%.
the
are
States Government, subject to call
The announcement further said:
by the corporation.
stock
have no immediate need for the cash, the
but who
capital notes,
Corporation has authorized a $250,000,000 issue of one-year
or
was
$250,000,000,—
maturing in one year and bearing 2%, the other maturing
now or
The issue, it
and
RFC that the latter had authorized two new
of the
Peabody & Co.; Stone & Webster & Blodget, Inc.; Blyth &
Stone & Co.
2% 'Debentures
RFC.
Bros., Harriman & Co.; Bancamerica-Blair Corp.; Kidder,
Inc., and Hay den,
amount
to Co-operate
Selling Preferred Stock and Capital Notes to the
interest from all taxation, except surtaxes, estate,
Co.,
maximum
Taken
Debentures—Action
3%
$250,000,000
issues
Corp.—No
in Exchange
of 1% Bonds of Home Owners' Loan
fixing
Department,
Authorises
RFC
formal
presence.
Formal Offering
the life of
automatically makes available
Mr. Roosevelt fixed $500,000,000.
man
New
his understanding "that the extension of
beyond which an Executive Order would be necessary for
withdrawal from the Treasury.
In the case of the RFC
Morgenthau took the oath of office in Mr. Roosevelt's
Mr.
con|^ue
Corporation until
to it the
repayments received during the period of
such extension."
In approving the bill the President
attached to it the reservation made for expenditures by each
It
was
One
also increases the lending by the
The bill
corporation
accepted Dec. 20 to be effective Dec. 31.
Dec. 13 and
signed the bill to
Reconstruction Finance
the
of
1935.
was
the
resignation of Mr. Woodin was submitted to the President
on
Bill Extending Life of RFC for
Signs
Corporation to $850,000,000. The President, however, in a
letter to Jesse H. Jones, Chairman of the Corporation, said
the Treasury on Nov. 15, upon Mr.
charge of
life
Feb.
generally expected ever since Mr. Morgenthau
but it had been
assumed
Roosevelt
On Jan. 21 President Roosevelt
the
of protracted illness.
nation of William H. Woodin because
submitted to conference;
agreed to by the Senate, Jan. 25,
Year—Measure Also Increases Lending Power of Corporation.
Jan. 1, following the resig¬
on
body
result of
amount of any
Henry Morgenthau Jr., Acting Secretary
sworn
was
as a
by the House on Jan. 26, and on Jan. 31 the bill was
President
Treasury Policy Contemplated.
was
to the Senate, which
signed by President Roosevelt.
Jan. 30.
on
the bill
the conference report was
narrow
Morgenthau
Henry
measure
Jan. 22 with amendments,
on
amendments
these
margin of two votes—45 to 43. With
the acceptance of the Senate amendments by the House on
Jan. 29 the bill, as indicated above, was signed by the
only by the
Jan. 16 adopted without
on
principal and interest of $2,000,000,000 in farm loan
bonds and then sent the
This proposal was defeated, but
remonetization of silver.
Representatives
record vote the Administration bill which would guarantee
.
.
.
a
few millions more.
there
None had been offered in the
i
MONTHLY
FEB., 1934.]
Mr. Jones said that the RFC purchases of
in
notes
banks
totals
now
"The Commissioner, with the approval of the Secretary
preferred stock and capital
and that it has
S909.870.000 in 5,653 banks
advanced $631,143,000 in loans on assets of 684 closed
shall
Credit
banks.
Debentures of Federal
Banks—Books
Intermediate
Over-
Reported
Closed—Offering
Federal
public offering of
Intermediate
Credit
15
issue of $28,000,000
a new
banks
2lA% collateral trust
$2
by at least
All issues of debentures must
purchased
or
beer of alcoholic content of
applications for loans to finance breweries have been re¬
by
He is said
that the brewers had
own
are
in the
same
announcement by
have expressed the belief
to
14 to 21%
21 to 24%
Over 24%
Champagne
Taxes
to
no
distilleries have applied for loans,
category, Mr. Jones said.
Court
Supreme
Moratorium
Supporting
Recovery Legislation—Four Conservatives, Headed by Justice
Down
Chief Justice Hughes, Interpreted
by
File
Sutherland,
Inroads
Predicting Dangerous
Opinion
Dissenting
as
distilled spirits.
of Agriculture
Secretary
Practices—NRA
constitutionality of the
on mortage fore¬
The Court's ruling is looked upon as pointing to
on
Minnesota law
closures.
the
Jan. 8, upheld the
establishing
a
moratorium
probable future sustaining of the legality of the broad
emergency powers
including such
conferred by Congress on the President,
the National Industrial Recovery
measures as
by Chief Justice
The majority opinion was written
Act.
concurred in by the four so-called "liberal"
members of the Court, Justices Brandeis, Stone, Roberts and
Hughes and
was
A long dissenting
Cardozo.
Sutherland and
was
opinion
was
written by Justice
concurred in by Justices Van Devanter,
provided that in
by
$500,000,000
Liquor
Congress
Present
Bill—First
Tax
Carries
Levy
of $2
a
Beer and Graduated Scale
Wines—Senate Rescinds Amendment to Penalize Imports
Gallon
for
Signs
Passed
on
Spirits, $5
a
Barrel
President Roosevelt
on
on
Government Debts.
from Nations Defaulting on
Jan. 11 at 11:50
p.
m.
signed
a
a
This'was the first
It places
passed during the present session of Congress.
bill
tax of $2 a
and
a
gallon
scale of
The bill
the House
added
on
the
on
a
barrel
on
beer,
sparkling and still wines.
similar
measure
had been approved by
The Senate
Jan. 5 by a vote of 388 to 5.
few minor amendments and these were concurred in
a
Jan. 11 before the bill was transmitted
White House for signature.
In recording its final
by the House
to
distilled spirits, $5
passed by the Senate without a record vote
was
Jan. 11, after a
on
on
sliding rates
it had amended
the
measure
to provide that governments
which have defaulted in their debt payments to
States shall pay a
penalty tax
This amendment
country.
on
imports of liquor into this
eliminated after the White
disapproval of the section.
The chief taxation provision of
as
the United
was
House had indicated its strong
below,
the original bill
given in Washington advices of Jan.
are
listed
5 to the
"Herald Tribune":
Carrying a rate of $2 a gallon on spirits and increases in
on
wines,
the excise levies
the measure swept through the House unchanged in the form
4 recommended by its Ways and Means Committee, except for the addition
•
of
a
proposal of the Treasury Department.
This
provision
Commissioner
places broad powers of
of
Internal
Revenue
regulation in the hands of the
that all containers of
and requires
Federal stamp certifying to the payment
designed, it was explained, for protection of the public
liquor offered for sale shall bear a
of the Federal tax,
and the
Government in the collection of revenue.
The section of the amendment
ury
conferring upon the Secretary, the Treas¬
Revenue wide power over legal
of the taxing authority of the Federal Government follows:
and the Commissioner of Internal
liquor by virtue
on
Jan. 9.
The order
over
trade
are
unable to
shifting of codes
agree.
upon
pacts are to be retained by the
under the jurisdiction of
NRA codes, which remain
the AAA.
Approves Modification
Week, Increase of Five Hours—Action
General Hugh S. Johnson,
8
The order provides '
agreement between the
Labor provisions of all
of Automobile Code to
Taken
Lay-Offs After Spring Production Rush.
General Johnson
Jan.
and the AAA,
if the two
determination by the President
agencies
for further
involving jurisdiction
to be settled by the NRA
are
with the final
recovery
Questions
practices.
code
any
approved
a
Recovery Administrator, on
modification of the automobile code to
permit the factories to work their employees an average of
40 hours a week instead of the 35 hours originally specified.
This
any
was
the first increase in working hours to
National Recovery Administration code.
be made in
The action
prevent
was
taken, General Johnson explained, in an effort to
the
migration to Detroit and other automobile centers of
large numbers of automobile workers
who would be dis¬
charged after the spring period of production.
Code
Wool
Revised
Effective
Jan.
29,
Following
Approval
by
Administrator—Covers Financing, Grading, Ware¬
Selling
from
Grower
to Manufacturer—Trade
Practice Provisions to Be Added Later.
A revised code of fair
came
competition for the wool trade be¬
effective Jan. 29, following its approval on Jan. 16
Johnson, Recovery Administrator.
pact covers merchants
by
The
who handle the financing, grading,
warehousing and selling of wool from grower to manufac¬
No trade practice provisions are
turer.
included, but it is
provided that within 60 days after the effective date the
Code Authority shall submit recommendations for such pro¬
visions.
The wool trade, as defined in the
include top
code, does not
makers who, although owning no machinery,
and cause it to be scoured and combed in
blends by the commission wool comber.
The top
will be brought under the wool manufacturers' code.
buy wool, sort it
proper
makers
on
approval of the bill the Senate by a vote of 44 to 30 reversed
its action of the previous day, when by a vote of 40 to 39
'
Roosevelt
number of codes transferred to the NRA
a
General Hugh S.
liquor tax bill designed to raise $500,000,000 revenue an¬
nually, and to become effective Jan. 12.
Administration under an Executive
Secretary of Agriculture is to retain jurisdiction over
the
certain
housing,
Roosevelt
Measure
Order—
Certain Powers on Trade
Unaltered in Codes Still
previously under the jurisdiction of the
Order issued by President
Recovery
McReynolds and Butler.
President
Retains
Provisions
Administered by AAA.
A number of codes
to Prevent
handed down
Labor
Permit 40-Hour
Supreme Court of the United States, in a decision
The
-02 A Apt
Many Codes Transferred from AAA to NRA by Executive
Constitutional Limitations.
on
Proposed Rate.
$0.10 w. gal.
.20 w. gal.
.40 w. gal.
See x
.05
Apt.
.02
Apt.
1.10 a gal.
heads of the two administrations.
Upholds Minnesota Mortgage
Law by Five to Four Decision—Ruling, Handed
States
as
comparisons:
At pt.
.06
Liquers and cordials
Any over 24%.
x
for
.06
A Pt.
2.00 a gal.
Artificial carbonated wine
.
of
levy of $1.10
removed.
Present Rate.
_$0.04 w. gal.
.10 w. gal.
.25 w. gal.
See x
.12
A pt.
Classification—
14%
Still wine to
an
bright future and could provide their
a
While
financing.
they
according
RFC,
the
Chairman Jones.
United
shall
Table of Wine Rates.
the wine rates shows the following
on
the National Recovery
stated that many
"Journal of Commerce," Jan. 23, it was
jected
receipts
such other regulation as he
Agricultural Adjustment Administration was transferred to
application.
on
Washington dispatch, Jan. 22, to the New York
a
(b)
than 3.2% by weight,
more
v"
The table
or
Brewery Financing Banned by RFC,
In
and
proof gallon on distilled spirits as against the present
a
in accordance with the
priced
and the method of accounting for
stamps,
like face amount of cash or obli¬
a
representing loans made
provisions of the Act.
The entire
capital of the 12 Federal Intermediate Credit banks was
paid in by the United States Treasury.
The debentures
gations discounted
were
stamps,
gallon, while beer remains at $5 a barrel, with the present tax of $6
a
by Qharles R. Dunn, Fiscal Agent.
approved May 19 1932.
be secured
of
for enforcement."
six months,
and due in
1934
The
closing of the books was announced the same day by Mr.
Dunn, an over-subscription of the issue being reported.
The announcement of the offering stated that these de¬
bentures are eligible collateral for 15-day loans, by member
banks, at the Federal Reserve banks under an Act of Con¬
announced
gress
such
the sale of such
deem necessary
The rates in the bill which will be sent to the Senate provide a tax
debentures, dated Jan.
was
of the Treasury,
regulations with respect to the time and manner
(a)
entitled to
from
Subscribed,
On Jan. 10
prescribe
applying for, issuing, affixing and destroying stamps, proof that applicants
are
Offering of $28,000,000
3
REVIEW
Retail
Food
and
Grocery
Code Effective Jan. 6—Measure, Ap¬
proved by President, Affects 400,000 Stores Employing More
Than 1,000,000—Clause Regarding Pure Food Laws Eliminated
—Pact Forbids Sale of Loss Leaders.
A code of fair
competition for the retail food and grocery
it was signed on Dec. 30
This was the first of the so-called
food codes to be transferred from the Agricultural Adjust¬
ment Administration to the National Recovery Administra¬
tion following the controversy in the AAA which resulted in
industry became effective on Jan. 6;
by President
Roosevelt.
the retirement of
Administrator.
George N. Peek as Agricultural Adjustment
The code covers the business of approxi¬
mately 400,000 retail groceries throughout the country, em¬
ploying more than 1,000,000 persons.
The agreement as
approved by the President was substantially in the same
form as sugg sted by former Administrator Peek, and does
not contain a provision placing retailers on record for ob¬
servance of the pure food and drug laws.
Mr. Peek had
opposed this provision.
The NRA explained that at the
request of General Hugh S. Johnson, Recovery Adminis¬
trator, the President eliminated from the code the provision
that "no food and grocery retailer shall knowingly sell a
commodity adulterated or misbranded in
Federal Food and Drug Act."
violation of the
4
MONTHLY
Wholesale
NRA
Code,
Effective
Jan.
More
Than
Billion
IS
Week—General
by
President
•
Foreign Developments—Influence of the Currency Experiments in
1929 Said to Have Been
Estimates
10
15%
to
;
Work
Provides 40-Hour
Dollars—Pact
Johnson
Signed
22,
Roosevelt—Net Sales of Industry in
REVIEW
Increase
in
United
the
Employment.
Jan. 13
on
signed
code of fair
a
com¬
petition for the general wholesale trade, embracing 26 whole¬
sale and
distributing trade associations. The code establishes
authority in
various committees
be observed
by manufacturers and other primary producers
and
that
covers
included
to fix price differentials to
portion of the general wholesaling field not
under
previously formulated by both the
Administration and the Agricultural Ad¬
justment Administration. It is said to affect 45,043 estab¬
pacts
National Recovery
lishments which in
and which
1929 had net
employed 675,000
sales of
$15,323,429,000
It became effective
40-hour work week, and it
General Hugh S.Johnson, Recovery Ad¬
ministrator, that this would increase employment 10 to
15%, erasing one-half of the unemployment in the industry
since 1929.
Minimum pay was specified at $14 and $15
weekly, based on a population scale.
Jan.
persons.
The code provides a
22.
estimated by
was
Monopolies
of
the
and
Be
Discrimination—Complaints
Investigated
by
Federal
Small
by
Trade
Industries May
Commission
and Depart¬
ment of Justice.
President Roosevelt
on Jan. 20 signed an Executive Order
method whereby the small, independent
business man and the consumer will be protected from dis¬
crimination and price fixing.
The President's action was
taken as the result of many complaints which have been filed
with
the National Recovery Administration and other
Federal agencies concerning alleged violations of the antimonopoly provisions of the anti-trust laws and of codes of
fair competition.
The order provides that where a com¬
plainant is dissatisfied with the manner in which his case
has been handled by the Government agency to which he
may have appealed he may press his complaint before the
designed to provide
a
Federal Trade Commission
ask for the assistance of the
or
Department of Justice.
In this way, the President said,
grievances arising out of the codes or based on anti-monopoly
legislation may be heard by disinterested Governmental
agencies. Supplementing the President's order, Donald R.
Richberg, General Counsel of the NRA, on Jan. 20 issued a
statement in which he stressed the fact that the provisions
of the anti-trust laws are still in force and that monopolistic
practices are not countenanced by codes of fair competition.
United
States
Court
District
Continues
in
Effect
Temporary
Injunction Against General Johnson and Other NRA Officials
in
Sait
by
Cloak Manufacturers
Against
Code—Issues
Connecticut
Order
Garment
Makers
for
Refusal
Criminal
Preventing
Contended
Abide
to
Prosecution—
They
Had
Been
Unjustly Discriminated Against.
Judge Edwin S. Thomas, of the United States District
Court at Hartford, Conn., on Jan. 27 issued
temporary
injunction restraining officials of the Federal Government
from taking action against five Connecticut cloak and suit
a
manufacturers who refused to abide
by the provisions of the
industry, on the ground that they havfe
been unjustly discriminated against.
The injunction applies
against General Hugh S. Johnson and other NRA officials
NRA code for their
Federal
and
officers
and prevents Frank Bergin, United
Attorney, from taking criminal action against
States District
the manufacturers until the merits of their attack on the
code have been given a hearing.
Judge Thomas allowed two
months for attorneys to prepare for a hearing on the merits
of the case, but said he
hoped that by that time the diffi¬
no necessity for a
culties will be eliminated and there, will be
hearing.
A Hartford dispatch of Jan. 27 of the New York "Herald
Tribune'' gaVe the following details of the court decision on
that date.
The order continues in effect
a
restraining order which the five
factures obtained early this month.
action
up
by
was
manu¬
Judge Thomas pointed out that the
not directed against the NRA in principle, but merely
brought
the question of whether the plaintiffs, in this instance, suffered unduly
certain allocation of territory.
a
"This case," said Judge Thomas, "revolves about the solitary
legal point
that the dollar devaluation was
The
NRA is not under attack in this suit."
NRA
by Government attorneys to
officials
and
expunged from the
members
case on
have the
of the
on
names
Code Authority
the ground they
are
n$t
motions previously
of General
outside
Connecticut
within the jurisdiction
of the Federal Court for Connecticut.
Hammond
E.
'
Chaffetz, special assistant to the Attorney-General,
David P. Seigel, of New York, counsel for the plaintiffs,
the Court during
the argument.
Johnson,
were
and
rebuked by
the hearing to-day for indulging in personalities during
The
case was presented to the
Court
on
affidavits, which
Judge Thomas was reluctant to accept because "in Connecticut," he said,
"we try cases on testimony."
irreparable damage
as a
The plaintiffs alleged that they
result of
a
were
suffering
ruling by General Johnson which upheld
the manufacturers in the City of Baltimore in the Western division of the
industry in paying a lower wage scale.
As
a
result of this ruling
of business had been
by the NRA, it is asserted,
diverted"
160,000,000 worth
from Eastern manufacturers.
In issuing the temporary restraining order Judge Thomas said the Govern¬
ment had not shown that the five plaintiffs were not
damage through the operation of the code.
suffering irreparable
provisions
some
criticized
sharply.
The
being carried to inordinate
value effective in
Every indication
exchange markets.
the foreign
given, however,
was
that the American currency procedure would meet with no
untoward obstacle in the form of official
to influence the value
European efforts
Especially reassuring
Chancellor of the Exche¬
of the dollar.
the British
statement-by
a
was
Neville Chamberlain, Jan. 16, to the effect that the
quer,
Equalization
Exchange
been
used
to
dropped the
Fund of £350,000,000 had
dollars since the United States
buy
early
standard
gold
last year.
There
is
no
expectation in British official circles, it was added, of any
battle of the currencies, occasioned by use of the British
and American exchange funds.
When the legislation was passed and signed on Jan. 30,
and
Roosevelt
President
moved
immediately for
an
even
40% devaluation originally proposed,
greater cut than the
great concern wras caused in all the foreign markets.
The
dollar established through the offer by the United
59.06c.
States
Treasury to buy gold from anyone excepting Amer¬
ican
gold hoarders at $35 an ounce brought immediate reper¬
cussions in Europe of a nature that was universally regarded
there
mons,
but
the Chan¬
"We will
lain
an
added.
progress
and
exchange funds,
He assured the House that the British fund
intact and is being
of
fluctuations
creating
sterling.
used
artificial valuation of the pound, Mr. Chamber¬
He was asked
if any conversations are in
for joint stabilization of the pound and the dollar,
the
such negotiations at present,
no
in immediate
are
none
On
only to correct temporary
The fund could not be used for
replied that there are
while
House of Com¬
in the
made the non-committal rejoinder:
wait and see."
still
American
the
and
cellor merely
is
again questioned
was
Jan. 30, regarding any possible clash between the
on
British
Chancellor of the Exchequer Neville
unfortunate.
as
Chamberlain
markets
French
electric effect, as
prospect.
American
the
France is
now
had
measures
an
the only large country still
maintaining the old principle of free availability of gold.
The steps
toward semi-stabilization taken here prompted a
large capital movement
very
from
the
Europe to
United
States, and(,.arrangements for very large shipments of gold
to the United States naturally resulted.
The capital move¬
ment
was
American
increased by a
public became
isky
large part to repatriation of
apparently due in
capital that fled last year, but it was probably
The French
flight of capital from France.
nervous
scandal.
early in January owing to the Stav-
swindling
The
operations
Bayonne
of the
pawnshop manipulator involved high officials of the French
Government, and the Cabinet finally fell on Jan. 28, just
before the American monetary bill was signed.
Thus, the
American steps were taken at a most
unfortunate moment
was expressed in
newspapers.
Gold shipments were arranged on all
large liners, while space was taken also on small vessels
not usually employed for the purpose.
Despite the heavy
takings, the discount on the franc widened, and there was
universal apprehension that France would have no alterna¬
tive to declaring an embargo on gold exports.
Some comfort was derived in Paris from the possibility
of drawing gold from Holland and Switzerland to compen¬
for
France,
and
profound
resentment
French
sate for the French losses to
the United States,
realized that the Dutch and Swiss authorities
to
but it was
are
not likely
permit such operations to go very far, and a general lapse
from
the gold
tained
it in
feared.
standard by
all
The
the
of the Netherlands
Bank
on
direct
gold shipments
1, but the metal
York.
measures
that
was
to
speedily placed
the
United
an
was
discussed frankly.
were
viewed
international
re¬
States,
taken in large amounts by air¬
shipped from
that country
In the Swiss markets the possibility of
gold standard
ican
the three countries that main¬
trying years of the depression thus is
plane to England and
In the meantime, on Feb. 14, he will receive briefs
filed
make the low
difficult to
it
Feb.
injunction should not be issued.
were
lengths and that tlie United States Government would find
the Government showed
an
the
$2,000,000,000, set
up out of the "profits" of the gold devaluation, caused some
apprehension, as it was believed in all European markets
strictions
why
on
American exchange stabilization fund of
of whether the plaintiffs need relief from the code provisions and whether
cause
indirect influences exerted
legislation
proposed
Under
NRA, Ruling That Codes Cannot Be Used for Price-Fixing
;
and
level, was accepted calmly at first, although
never
Attacks
"...
European economy and currency systems of those develop¬
ments.
The move, which began on Jan. 15, definitely de¬
valuing the dollar to between 50% and 00% of its former
British
Roosevelt
■'
:
Government were a matter of primary
leading European countries, owing to the
of direct
multitude
Executive Order Provides for Protection of Small BusinessMan and
Consumer—President
States
in all the
concern
President Roosevelt
the United States.
'
Developments last month in the currency experiments of
to New
going off tihe
In Berlin the Amer¬
quietly, and it
conference
wras
suggested
will
result, eventually, from the developments now in progress.
currency
probably
The German Interest Transfers—Creditors Gain Better Terms.
Material advantages have been gained by
American and
British holders of German municipal, bank and corporation
bonds as a result of a conference in Berlin, late in January,
in which the
question of transfers of interest on the bonds
during the first six months of this year was reviewed.
Dr.'
Hjalmar
call
Schacht,
President
for the conference
cated that
of
Jan.
the Reichsbank, issued a
8, and it was at first indi¬
only the problem of special arrangements, where-
under Dutch and
-their
on
Swiss investors received
bonds, would be reviewed.
100% interest on
Vigorous protests against
Feb., 1934.]
MONTHLY
the treatment meted out to British investors
by the British Government, and
ever,
made, how¬
was
these protests
with
the United States Government aligned itself.
It would seem
that the official intervention by Great Britain and
America
EEYIEW
5
Government indicated
that it desires an army of 300,000
equipped with "defensive armaments" of all types.
France replied on Jan. 1, and while the reply never has been
men
published, there is ground for believing that the German
proved effective, as the scope of the conference was broad¬
ened, and it resulted in a substantial increase of actual cash
demands
payments to bondholders in these countries, over the figure
arbitrarily set by Dr. Schacht last December. '
The conversations in Berlin began on Jan. 25, with Fritz
ments
A German note of
Jan.
Dreyse, Vice-President of the Reichsbank and officials
tween
Germany.
the
German
Schacht
absented
of
quence
Ministry
of
Economics
himself
disputes
at
Dr.
attendance.
first, apparently as a conse¬
regarding
American investors
in
of
the
gathering.
of the
scope
represented by Laird Bell, a mem¬
were
ber of the
newly-formed American Council of Foreign Bond¬
holders, and by John Foster Dulles, who was asked to attend
the
to
tives
of
British
creditors
attended,
Three representa¬
and it
was
generally
to
a
France
very
and
19 closed the direct exchanges be¬
after that
gestions
that
a
a
request had been received from Berlin for sug¬
problem, and it appeared soon thereafter
similar
request had
Government to Rome.
The British
and
their views
on
Italian
thereafter the negotiations started discussion of
upward
an
revision of the interest payments for the first six months of
this year.
The conversations ended Jan. 31, with an agree-
\jimhrthat
the Americans and Britons considered quite satis¬
factory.
The
army
gun
sterling at 67% of its face
value, as against the 50% of the original terms imposed by
Dr. Schacht.
Direct cash transfers will continue at 30%
with 70% to
bp covered by scrip.
The higher redemption
value of
in
this
the^crip
half-year
or
that the bondholders will receive
means
aggregate
an
76.9% of
of
interest
due,
which exceeds not only the
Britain
attempted to reconcile
great Continental Powers,
as
basis.
a
using the
The need for
convention to prevent its violation.
will be redeemable in
dollars
the two
French
was
taken
was
compromise whereunder the scrip issued by the German Gold Discount Bank
a
statements
admitted, but it was also stated that "arms of
the kind permitted to one State cannot
indefinitely be denied
to another."
An agreement was suggested on the basis of a
German return to the League of Nations, an automatic arms
control system, and
the duty of the participants in an
arms
arrangement made represents
Governments issued
Great
security
of
dispatched by the Berlin
Jan. 31, the memorandums in both cases
on
being made public.
the views
been
;
resumed his attendance at the
Jan. 29, and soon
it is reported,
the
on
British draft convention
on
In this note,
Germany renewed the arguments for a 300,000-man shortterm army.
It was indicated in London immediately there¬
understood that the Americans and Britons had the support
of Swedish holders of German external bonds.
Dr. Schacht
meeting
France again offered
moderate
degree, providing arrange¬
are made for a League
of Nations air force, and
suitable guarantees of French security can be effected.
meeting by the American investment bankers concerned
in the flotation of German dollar bonds.
not viewed with favor.
were
disarip.
of 300,000
calibres
No definite stand
the problem
on
of the German demand for an
Definite limitations on aircraft and
men.
suggested, with ample periods for arriv¬
ing at the suggested figures.
It was conceded in London
that
there
were
is
little likelihood of acceptance of the British
Italy also attempted to mediate in this contro¬
between France and Germany, with the leaning in this
suggestions.
versy
somewhat to
case
the German
side.
The German
65% aggregate proposed by Dr.
Schacht last December, but also the 75% aggregate of the
last six months of 1933, when payments of 50% cash and
of
50% scrip redeemable at half its face value
claim to
suggested in order to resolve the differences.
is
estimated
that
the increase
the
over
made.
were
terms
It
an
army of
Germany and Poland Negotiate
will result
approximately $3,000,000 to Amer¬
ican
holders of
investors.
Swedish
treatment accorded
same
German
bonds will
re¬
British and
Americans,
bondholders, however,
100% of interest due in their own
currencies, as the agreement provides for continuance of the
arrangement whereby increased absorption of German goods
by Holland and Switzerland is compensated by full redemp¬
it
is
understood.
will
continue
tion
of
nitely
and
All
Swiss
issued to the investors of those
such
special arrangements are to end defi¬
June 30 1934, however, and a further conference of
on
German
to
Dutch
receive
German scrip
the
countries.
to
creditors is
determine, the
be held in
to
treatment
Berlin in April in
of creditors
after
the
order
present
formal statement
was
the conference ended.
institution
strain
issued by
to
any
rather
croaching
to
a
the Reichsbank
after
In this document the officials of the
that
the
the Bank's devisen
on
not due
but
declared
acceptance
of
the
increased
(foreign exchange reserves) is
change in the estimates of last December,
"willingness to accept a limited risk en¬
its gold reserves as a contribution to rendering
early constructive development of the entire
debt problem."
It was recognized by all parties, the state¬
possible
return to the
a
In
view
of
the
current
a
European
Treaty
of Amity.
that
awareness
peace
rests on a fragile foundation some
importance attaches to a
German-Polish treaty of amity, which was signed at Berlin
Jan. 26.
This treaty extends and makes more
specific, as
between
the
two
Briand pact.
mutually
For
countries, the obligations of the Kellogga period of 10 years Germany and Poland
warfare as a means of settling any of the
problems outstanding between them.
The docu¬
renounce
numerous
ment was hailed in
"introducing
an
official statement issued in Berlin
as
phase in the political relations of Ger¬
and Poland," with the object of "strengthening the
many
a
common peace
new
of Enrope," German authorities considered the
on
an
ment
added, that the ultimate solution of the German debt
problem depends on an increase in the volume of interna¬
pact noteworthy because it
was
of the League of Nations.
arrangement terminates.
A
conceded, but
was
was held necessary.
A meeting
Ministers of the four Powers was
Premiers or* Foreign
Dr. Schacht for the first six months of this year
ceive the
men
League by the Reich also
proposed by
in additional payments of
300,000
It is quite generally believed in
Europe that the treaty
may
disarmament
negotiations,
encroachment
on
arranged outside the sphere
have
as
the
a
bearing
Polish
block to granting the German demands for
armament.
it
as
was
Poland
In
France the treaty
viewqd
the current
on
fears
of
the Polish corridor have been
as a
a
occasioned
German
stumbling
a
of
measure
re¬
anxiety,
some
reflection of closer relations between
and
Germany. • Joseph Paul-Boneour, who was
French Foreign Minister at the time, issued a
statement,
however, in which he "rejoiced" over the signature of the
new treaty.
%
Little Entente
Guarantee One Anothers Frontiers,
tional trade and services.
Only in the spirit of loyal co¬
operation between Germany and her creditors is there any
possibility of overcoming the immediate transfer difficulties
political situation is
and
reached
the
devising of
indebtedness
of the
situation,
stated.
was
which
a
well
as
agreed,
take
as
into
the service of
account
settlement.
that
rangement
It
this
the
foreign
indicated, that
intimated
might
conforming
take the
to the
repre¬
endeavor
an
April conference to arrive at
was
realities
the legal and moral aspects, it
dispatches
should be made at the
sentatives
for handling
The Reichsbank officials and the
sentatives
nent
system
would
a
perma¬
by the American repre¬
form of
fluctuations
a
of
flexible
the
ar¬
German
trade balance.
Also of considerable importance in the
present
debated
in
in
this
sense
European
that
armaments
chancellories
questions
were
in
January".
Private
the great European Powers have com¬
negotiations among
pletely eclipsed the General Disarmament Conference, which
now
has entered upon its third year.
A meeting of the
Bureau, or Steering Committee, of the Conference was
scheduled
because
progress
been
fo(r last month, but it was postponed indefinitely
the possibility that the delicate
exchanges in
privately might be hampered.
A new phase has
of
reached
in the private discussions, but it still
does
that any genuine progress has been made, and
the feeling in Europe that war impends is more acute
then
at any time since 1913.
not
been
reached at
was
a
meeting in Zagreb, Yugoslavia,
on
Jan. 23.
The pact provides that all international
problems affecting
Czechoslovakia, Rumania and Yugoslavia shall first be
dealt with in mutual discussion, with the aim of
a
presenting
It is suggested that Greece and
Turkey may
participants in this pact, and the adherence of Bulgaria
united front.
be
League of Nations Holds Another Inconclusive Meeting.
countries,
was
European
have
also is said to have been discussed.
'Consideration of the disarmament problem has
gradually
become equivalent, during the last two
years, to considera¬
tion of the international relations of
European
it
understanding said to
by the Foreign Ministers of the three Little Entente
countries} whereby they will guarantee one anotliers fron¬
tiers mutually for a period of five years.
This agreement
European Disarmament Negotiations Still Fruitless.
and
an
appear
Although
numberless international problems now are
pressing for the attention of all statesmen, the League of
Nations Council held
lems
on
when
the Hitler
meetings
The two chief prob¬
agenda of the 78th Council meeting
were
ar¬
giance to Germany, to join France or to remain under League
Germany was invited to join the discussion on this
matter, but refused to send a representative to Geneva.
control.
After
a
cided
on
few
perfunctory
Jan.
20
to
hearings
appoint
a
the League
Council
special committee
of
de¬
three
members, who
are to study the question and
report to the
May meeting of the Council.
The Council's action with re¬
ment.
December,
20.
tion must be held under the Versailles
treaty to determine
whether the inhabitants wish to retain their erstwhile
alle¬
conversations
in
the
rangements for the 1935 plebiscite in the Saar area, and the
war between Bolivia and
Paraguay.
The Saar elec¬
America,
started
of its usual inconclusive
Cliaco
Germany and France completed their direct exchanges in
January, and suggestions for bridging current difficulties
have been made both by Great Britain and Italy.
The direct
were
one
in Geneva in the week ended Jan.
gard to the Latin American
The
League's
was
special
war
was
commission,
even
which
is
less conclusive.
now
urged to continue its efforts toward
in
South
a
settle¬
Contrasting sharply with the Council's inactivity
was
6
MONTHLY REVIEW
*
resumption of the Cliaco warfare on Jan. 7, on the expira¬
arranged by the seventh PanAmerican Conference in Montevideo.
The attempts of the
a
tion of the truce of two weeks
are
are
developing
rapidly that our
so
own
which also limits our ability to export."
enormous,
The Political
entirely
League Commission merely to extend the truce were
"We
added.
he
needs
Upheaval in France.
France was shaken last month by a financial and
fruitless.
political
which finally caused the fall
Chautemps.
The scandal de¬
scandal of major proportions,
Japan and Soviet Russia.
Tense Relations Between
In the Far
of
East, as well as in Europe, increased concern
problem of international rela¬
An increasingly delicate situation has prevailed with
manifested regarding the
was
tions.
Credit
(pawnshop) bonds, most of which are worthless.
was a known criminal
who had many friends
plain lately that they anticipate
Credit
endeavors on the part of Japan, with
portions of Siberia as the assumed aim of the Japanese
imperialists.
Extensive preparations have been made for
any such encounter by the Russians, especially in air arma¬
ments.
Since the United States recognized Soviet Russia
been
there has
concern
some
in unofficial Japanese circles
regarding possible support of Russia by this country in any
In Japanese periodicals the
politicians, and he is said to have been remarkably
gifts to his friends.
The Bayonne Municipal
liberal in his
collapsed early
the
The official version is that M. Stavisky com¬
widely rumored in France that he
police.
order
in
shield
to
Far Eastern conflict become that
Britain considered it wise to call
ference at
Imperial Naval Con¬
an
Singapore, and this meeting of British naval
com¬
officials.
The Cabinet
killed
was
shaken by this development, and Albert Dalimier, Min¬
Colonies, resigned immediately because he had ad¬
ister of
vised
the purchase
of Municipal Credit bonds a year ago.
that M. Dalimier had never heard of Stavisky
ment of French investors.
alent has the thought of a
high
was
Russia and between Japan and the United States.
prev¬
Stavisky dis¬
mitted suicide, but it is
It appeared
So
and M.
last month,
appeared. He was finally cornered in a hotel at Chamonix,
on Jan. 8, and there he either shot himself or was killed by
prevailing sentiments
of the Japanese military groups have been reflected by
lengthy imaginative accounts of war between Japan and
conflict.
Polish-born French
Stavisky
among
further expansionist
a
citizen, who floated 500,000,000 francs of Bayonne Municipal
regard to Eastern Asia ever since Japan conquered Man¬
churia and part of Northern China, and set up !her puppetState of Manchukuo.
Officials of the Russian Soviet Gov¬
ernment have made it very
Camille
of
Cabinet
the
veloped around Alexandre Stavisky,
before
that his
and
resignation was caused by the resent¬
the affair heatedly on
The Chamber of Deputies debated
several occasions, but Premier Chau¬
temps was upheld in votes of confidence.
Extensive riots developed in Paris in the
following wedks,
with Royalists taking the leadership in such demonstrations.
manders was held Jan. 23.
In this situation close attention was
given throughout the
Communists joined the fracas and others also partook.
The
French
on
public clearly was in an ugly mood and resentment
centered against Parliament, which recently voted increased
Jan. 23. The intentions of Japan are
taxation in
Mr.
"essentially peaceful,"
Notwithstanding the Japanese with¬
gin by which he was upheld in Parliament, Premier Chau¬
statement
world to a
Japanese foreign policy, made by
on
Foreign Minister Koki Hirota before the Diet in Tokio
Hirota declared.
from
drawal
the
League
of
Nations
March
on
27,
last,
Tokio's relations with "friendly Powers" have become even
close
more
described
that
the
forts
to
and
as
more
cordial,
he added.
was
Japanese Government will make unremitting ef¬
the growth of that State.
Maintenance of
assist
and order in North China is
peace
Manchukuo
making healthy progress, and it was indicated
matter of special
a
con¬
to
Japan, but even more important is the stabilization
as a
whole,' he said.
"Serious responsibilities
have been assumed by Japan for the maintenance of peace
in Eastern Asia, Mr. Hirota declared.
cern
of
China
No
question that is intrinsically difficult of solution exists
between the United States and Japan, the Foreign Minister
continued.
Japan fervently desires America's friendship,
and at-the
be
same
realized
time hopes that the Japanese
here,
Soviet Russia
he
were
before the Diet.
indicated.
Japanese
considered at
Normal
some
viewpoint will
relations
with
ough mutual understanding.
"However,
attitude
toward
Soviet Union
the two
more
Japan
recently the
"It
is
most
seems
surprising and regrettable that the
Soviet Union should
now
abroad, through the
press
take to
broadcasting at (home and
and other channels, unwarranted
criticisms directed against Japan.
Despite the fundamental
differences in both the theory and constitution of the State
that divide the two countries, we have
always endeavored
to keep on good neighborly terms with Soviet Russia and
have sought the solution of all questions
by pacific means."
In contrast with official
Soviet Russian
assertions,
Hirota stated
that
Japan is setting
up no new
Mr.
military
es
tablMiments along the Manchukuo-Soviet frontier.
Russian Ambassador Presents His Credentials.
Resumption
of
normal
relations
between
Soviet
Russia
and
the
Jan.
8, when Alexander A. Troyanovsky, the newly appointed
United
States
was
carried
to
its
final
stage
on
Russian
Ambassador, presented his credentials to President
Roosevelt in Washington. - William
C.
Bullitt, the new
American Ambassador to
office
Moscow, had performed the
same
previously, and he accompanied Mr. Troyanovsky on
to this country.
The ceremony at the White
his journey
House
followed traditional lines, but an informal chat be
tween the President and the new Ambassador
came there¬
after and attracted a little attention.
The Russian desire
for peace was emphasized by the Russian
remarked that the co-operation and
Ambassador, who
friendship of Russia and
the
United
States
must
necessarily be of great historical
significance and of direct, far-reaching importance in the
of
cause
world
President
is the
These
peace.
sentiments
were
echoed
by
Roosevelt, who declared that a deep love of peace
heritage of the peoples of both countries.
common
The prospect for
the United States
Ambassador
on
an
was
Jan.
enlarged trade between
Russia and
States if the problem of Russian
ability to pay were settled.
"We would also like to increase our
exports to the United
States, although in the past we have always bought more
we
sold to you, and, no doubt, will continue
to do so,"
point
a
mar¬
of all
the
turned
President Albert Lebrun attempted to ap¬
prominent personage who would have the confidence
people, and in his search for this individual he
mergue,
President
former
to
Gaston
Doumergue.
long retired, declined the honor
on
M.
Dou-
account of age,
and M. Lebrun finally named M. Edouard Daladier as Presi¬
dent of
the
Council.
The new Premier, who was Minister
Chautemps, named a Cabinet that was not
considered very strong, indicating that he intended to rely
upon his personal
prestige to a very great degree, but
riotous demonstrations grew so serious that in February he
of War under M.
too,
was
forced to quit and then M. Doumergue was at length
induced to accept the task as a patriotic
Hitler
Effects
Transformation
a
of the
duty.
Internal
Government
of
Germany.
A
brief
special session of the all-Nazi Reichstag in
called by Chancellor Adolf Hitler for Jan. 30,
the anniversary of the establishment of a Fascist Govern¬
Germany
was
ment in that country.
The occasion
was
utilized to obtain
Parliamentary sanction for a law conferring upon the Hitler
regime authority to effect a complete transformation of the
internal
governmental arrangements.
This measure pro¬
vides for virtual elimination of the old States in the Reich,
as all powers of the Federal Stadholders are to be trans¬
ferred to the Reich Minister of the Interior, while the State
Diets are dissolved.
The power to promulgate a new Con¬
stitution also is conferred upon the Nazi leaders by the new
bill,
which
raised.
In
was
passed
brief
a
without
reference
to
a
dissenting
this
voice
being
Chancellor
measure,
Hitler indicated that administrative divisions hereafter will
be based on the old German tribal areas, rather than on the
political states created by the former ruling houses.
The
Monarchists in Germany were attacked sharply by the Chan¬
cellor, who declared that "whoever personifies Germany's
supreme head receives his mandate from the German people
and is solely responsible to the people."
Most of the Chancellor's speech was devoted to an exposi¬
tion of foreign
policy, and all such comments were couched
conciliatory language.
One of the danger spots in the
European scheme had been eliminated through the conclu¬
in
sion of the peace treaty with
efforts had
been
Poland, he declared.
made to end all friction with
Chancellor added.
"France
Similar
France, the
wants
security, but nobody in
ready to do everything in
order to prove that," Hitler said.
But armaments equality
must be granted the Reich, lie added, as the "struggle for
equality is a struggle for honor and right which we will
Germany threatens it and
we are
abandon."
The only genuine question between France
Germany is that of the Saar area, which the German
never
and
Government offered to settle immediately without a plebis¬
cite, it was indicated. Charges that the German Government
was
scheming to absorb Austria wer£ denounced by Chan¬
as "absurd and unprovable."
cellor Hitler
discussed informally by the Russian
This question depends
primarily
the granting of credits, he pointed out.
Referring to
Foreign Commissar Litvinoff's statement at the London Eco¬
nomic Conference that Russia could
place orders for $1,000,000,000 of goods if credits were available, Mr.
Troyan¬
ovsky said the greater part of these might come to the United
than
in the Chamber.
Further Changes in
10.
upon
Despite the comfortable
temps finally bowed to the mounting indignation and public
discontent and resigned on Jan. 28r^ithout being defeated
Govern¬
to have
undergone a change of some sort," the Foreign Minister re
marked.
directions.
length in the address
contact between
ments has been maintained for years, Mr. Hirota
explained,
and even after the Manchurian incidents there was a thor¬
of the
some
Two
quick changes in
Cuban Government.
government occurred
in Cuba in
the middle of January, as a result of which the basis
appears
to have been laid for a greater degree of
stability in that
island.
Dr. Ramon Grau San Martin, resigned his office of
Provisional President
on
tor,
Gerardo Machado
the part of the
Hevia,
Cabinet,
who
was
Jan. 15, owing to objections to his
original junta which forced the dicta¬
on
rule
out
of
office
last
summer.
Carlos
Secretary of Agriculture in the Grau
made president for a few days, but lie also
was
;
MONTHLY REVIEW
FEB., 1934.}
he
metals de¬
and tin moving down¬
ward, zinc closing higher, with lead unchanged. The absence
of strength in metal prices was ascribed to the difficulties
experienced by producers in bringing output in line with
current needs.
Output of copper, lead and zinc during
January appeared to have been in excess of delivery.
Cop¬
per for shipment during the second quarter of the year sold
on an 8c. delivered Connecticut basis,
and at the close of
Government and people.
the month the metal was
found it advisable to withdraw? and on Jan.
Mendieta, 64-year old physician, was chosen
18, Dr. Carlos
President with
apparent approval of almost all Cubans. The new Presi¬
moved speedily to form a Cabinet and to adjust the
the
dent
His popularity proved a great
Cuba.
to
occurring all over
asset and he was able
after only two days that peace had been re¬
In a formal statement issued by Dr. Mendieta
strikes and other manifestations
many
announce
established.
expressed a desire for the friendship of the American
A State Council was formed to ad¬
minister the affairs of the island, pending the organization
of
political parties and the calling of a Constituent
Assembly
deliberate recognition pro¬
United States Government, steps were taken
In contrast with the ordinarily
the
regularize the rela¬
Jefferson Caffery,
the
personal representative of President Roosevelt in
Havana, conferred at length with Secretary of State Cordell
Hull after Dr. Mendieta was" named, and recognition of the
new regime was announced on Jan. 23.
The unusual step
was taken of conferring first with Washington diplomatic
representatives of all Latin American countries. • The recog¬
nition by the United States was followed almost instantly by
that of Great Britain, France and other countries, and it is
now hoped that Cuban affairs will be adjusted in a period of
quiet and relative stability. It is well to recognize, however,
that great difficulties face the Cuban Government, as dis¬
content is rife in the interior, where many sugar plantations
and sugar centrals remain in the hands of malcontents.
Mr.
Caffery was named Ambassador to the Cuban Republic by
President Roosevelt, while Manuel M. Sterling was made
Washington almost immediately to
tions between Washington and Havana.
in
Cuban Ambassador to the United
States.
of
Then Recover.
-
general continued moderately active, and great
satisfaction was derived from the fact that the volume in
Trade in
most basic commodities ran well in excess
duction
was
larger
even
Here in New York electrolytic copper was re¬
8.00c. to 7.25c. Jan. 8,. marked up to 7.75c.
price.
from
duced
19, but
Jan. 31.
Lake copper was reduced from 8.25c. to 8c. Jan. 8; raised to
8.25c. Jan. 18, and to 8.37y2c. Jan. 19, and reduced again to
8.25c. Jan. 24, and to 8.00c. on Jan. 31.
The price of lead at
17;
Jan. 18, and to 8.12y2c. Jan.
8.00c. Jan. 24, and to 7.75c. on
8.00c.
to
marked down again to
Tin
weak and sold down from
was
of the low pro¬
1933, and in not a
than in the corresponding
periods in 1932. An instance of the latter kind was in the
production of electricity.
For the week ended Jan. 27 (as
a
sample week) the output of electricity by the electric
light and power industry of the United States was
1,610,-
4.00c.
unchanged the entire month at
New York remained
53.25c. Jan. 2 to 50.87y>c..
26, with a recovery to 51.6214c. on Jan. 31.
Price fluc¬
were ascribed in part to the fluctuations in
Jan.
tuations in tin
foreign exchange.
.
Increase.
Lumber Business More Active—Orders
Lumber orders booked at the mills in this country
the week ended Jan. 27 were the
during
highest since the previous
July except for three weeks, two of which were during the
abnormal November peak;
production was heavier than dur¬
reports to the
ing the five preceding weeks, according to
regional
National Lumber Manufacturers' Association from
associations,
Much
mills.
was
the
same
ending Jan. 20.
the returns of the week
duction
of leading
the operations
covering
hardwood
and
remark
:
softwood
applied
to
The reports for the
1,224 American mills whose pro¬
136,631,000 feet;
shipments,
153,935,000 feet;
For the week ended Jan. 20 the
reports covered 1,207 mills and showed production 148,743,000 feet; shipments, 138,179,000 feet; orders, 174,535,000
orders, 187,411,000 feet.
feet.
'
Continued Activity in
Textile Industries Show
Hesitation and Caution in
the corresponding period in
of
instances
few
that
4
available in several directions at
week ended Jan. 27 covered
with Production on the
Non-Ferrous Metals Move
Lower and
Steel Trade Continues Moderately Active
Increase—Prices
Prices for non-ferrous
volume.
in
veloped a little irregularity, copper
Jan.
to formulate a new Constitution.
cedure of
small
were
Retail Trade but
Wholesale Lines.
.
goods trade with large store sales were the
features of the textile trades during January—the compari¬
An active dry
business world
with 1933, when everything in the
very low ebb.
Store sales for the
being
of course,
sons,
was
month of January,
at
it
a
was
estimated, would exceed those of
542,000 kilowatt hours as compared with 1,469,636,000 kilo¬
watt hours in the corresponding week of 1933 and 1,588,-
the
corresponding month in 1933 by about 7% to 10%, while
the
large chain stores and mail order concerns showed rela¬
967,000 kilowatt hours in the same week of 1932.
In the
steel industry the production varied somewhat from week
tively much larger gains.
to
week, but these variations were not considered as pos¬
sessing
Steel
any
special significance.
The American Iron and
on
Jan. 2 reported the steel mills of the
Institute
country as operating at
29.3% of capacity compared with
But this was the low figure of
31.6% the previous week.
On Jan. 8 the steel mills were reported as work¬
the month.
ing at 30.7% of capacity, and on Jan. 15 at 34.2% of capacity.
On Jan. 22 the rate was given as 32.5%, and on Jan. 29 at
This last was a new high record since the Steel
publishing weekly figures on Oct. 23 1933.
34.4%.
Institute started
The
previous high record was 34.2%, established on Dec. 18
1933, and again on Jan. 15 1934.
be
so
of
maintained
well
the
The "Iron
and
That operations should
considered significant
fact that expectations
railroads and
car
was
in view
regarding business from the
the construction industry
remained unfilled.
Age," in its issue of Jan. 25, remarked that both
rail
programs
were
suffering delay after delay,
of complicated financial negotiations at
Washington, with the result that considerable prospective
because
largely
business
had
apparently
Whereas Government
out
orders
dohbtful
for
close
whether
aid
to
been
was
postponed
indefinitely.
originally expected to bring
850,000 tons
of rails, it
total purchases would
was
amount to
now
more
than
450,000 tons. In the meantime releases against orders
already placed were slow in reaching producers, and the
rail mills at 'Chicago and Pittsburgh were idle.
The slow
operations of the Government were also holding back con¬
While a large part of the public works fund
struction work.
relatively small proportion of the steel
had been allocated, a
required for Government-financed projects had actually been
Association
The National Retail Dry Goods
that
estimated
dollar
sales
volume
during
January in the different parts of the country would show
ranging from 9% to 35%, while the first three
1934 were expected to record a 25% rise over
increases
of
months
the
corresponding period of the previous year. This survey
that from almost every angle the outlook for the
found
of 1934 was more cheerful than in any year since
a matter of fact, Montgomery Ward & Co. showed
1934 over 45% in excess of
spring
As
1929.
sales for the month of January
those for January
that
store
stocks
1933.
The Retail Association also stated
appeared
to be depleted throughout the
reports stressed the fact that many
stores and some wholesalers were finishing up the
while
country,
retail
winter
other
with heavy stocks of certain lines of staple
season
In the case of cotton goods
merchandise.
a
sharp advance
in the
price of raw cotton strengthened the goods market.
With larger or smaller fluctuations, the price of cotton
moved almost steadily upward throughout the month.
Spot
cotton here in New York was marked down on Jan. 3 from
10.50c.
10.45c., but
to
figure of the. month.
of the mills were negligible,
hands
in the
stood Jan. 31 at 11.75c, the highest
Holdings of virtually all print cloths
but it
was
gen-'
erally felt that permanent improvement in sales must await
a
firming of prices for finished goods.
These prices were
to
be substantially below replacement figures, but
said
prospective buyers were reluctant to pay higher prices, since
that would place them in an unfavorable position as com¬
with competitors who had covered their needs at
quotations. The movement of heavy cotton goods kept
increasing, and was said to be the largest in two years.
Print cloths at Fall River for 28-inch 64x60's were marked
pared
lower
within the previous week, with the
Jan. 6 from 4%c. to 4%c.; on Jan. 11 to 4%c., and on
4%c.. The price of 27-inch cloth 60x64's was 4%c.
Jan. 31 as against 4%c. Dec. 29.
Osnabur^s were lO^c.
ducers of Sheets and
Jan.
placed with the mills.
In its issue of Feb. 1 the "Iron Age"
stated that the automotive
of
the
March
result that certain pro¬
sold out for the remainder
Steel output had been stimulated,
strips
quarter.
industry had placed large orders
were
particularly in centers specializing in the lighter rolled
products.
Prices of iron and steel were well maintained,
and in scrap steel there was a sharp advance, though with
a slight downward reaction at the close of the month.
The
composite price of. heavy melting steel, after nine consecu¬
tive weekly advances, touched $12 a ton on Jan. 23, and
then reacted to $11.92.
A year previous the average for
steel scrap was $6.75 per gross ton.
The composite price
of pig iron remained unchanged at $16.90 a gross ton, which
compared with $13.56 in January of the previous year. Fin¬
ished steel remained at 2.028c. per pound, which compared
with 1.923c. a year previously.
As to the non-ferrous metals, "Metal and Mineral Mar¬
date of Feb/ 1, reported that though trade
to general business improvement, sales
of the major non-ferrous metals as January came to a close
kets,"
under
indicators pointed
up
Jan. 16 to
31
against
9c.
Dec.
29.
The
report
of
the
Census
issued Jan. 13, showed that cotton consumed in
the United States during December had been 348,383 bales
Bureau,
of
lint
bales
and
51,624 bales of linters compared with 440,439
1932,
of lint and 48,068 bales of linters in December
showing decided curtailment of production.
As a matter
instituted by
the NRA Code Authority in order to reduce production in
of fact,
a
curtailment schedule of 25%
was
line with the seasonal decline in demand for cotton
There
goods.
slowing down in the woolen goods industry,
with the demand rather light, due in part to higher prices
was
a
resulting from the increase in costs caused by the operation
of the NRA, but also in part by the advance in the price
of
raw
wool.
,
Raw silk prices moved sharply upward, but
in part the result of the fluctuations
the fluctuations were
in
foreign exchange.
were
Japanese double extra 13-15 deniers
quoted Jan. 31 at $1.55@$1.60 against $1.37%@$1.421/>
Dec. 29
1933; $1.40@$1.45 Nov. 29; $1.57^ @$1.62% Oct. SI;
»
8
MONTHLY
$1.821/2@$1.87% Sept. 29; $1.85@$1.90 Aug. 31; $1.83@$1.88
July 31; $2.17%@$2.22% on June 30; $1.65@$1.70 on
May 31; $1.47% @$1.52% April 29; $1.15@$1.20 March 31;
$1.17%@$1.22% Feb. 28; $1.15@$1.20 Jan. 31, all in 1933;
$1.47%@$1.52i/2 Dec. 31 1932; $1.42%@$1.47% Nov. 30;
$1.55@$1.60 Oct. 31;
$1.75@$1.80 Sept. 30;
$2@$2.05
Aug. 31; $1.40@$1.45 July 30; $1.12%@$1.17% June 30;
$1.10@$1.15 May 31; $1.35@$1.40 April 30; $1.50@$1.55
March 31; $1.67%@$1.70 Feb. 29; $1.87%@$1.90 Jan. 30,
all in 1932;
$1.85@$1.90 Dec. 31 1931; $2.20@$2.25 on
Nov. 30 and also on Oct. 31 1931, and with $4.70@$4.75 on
on
Jan. 31 1930.
In
tllie
of
case
the 20-22
deniers
Japanese crack double
31 against $1.35@
extra
were
quoted at $1.52@$1.57 Jan.
$1.40
Dec.
29
1933; $1.30@$1.35 Nov. 29; $1.45@$1.50
Oct. 31; $1.67%@$1.72% Sept. 29; $1.82%@$1.87% Aug. 31;
$1.79%@$1.84% July 31; $2.22%@$2.27% June 30; $1.70@
$1.75 May 31;
$1.52% @$1.57%
April 29;
$1.10@$1.15
March 31; $1.15@$1.20 Feb. 28; $1.12%@$1.17% Jap, 31, all
in 1933; $1.47%@$1.52% Dec. 31 1932;
$1.42%@$1.47%
Nov. 30; $1.45@$1.50 Oct. 31; $1.60@$1.65 Sept. 30;
$2@
$2.05 Aug. 31;
$1.45@$1.50 July 30; $1.17%@$1.22%
June 30; $1.10@$1.15 May 31; $1.32%@$1.37% April 30;
$1.42% @$1.47% March 31; $1.70@$1.80 Feb. 29; $1.95@$2
Jan. 30, all in 1932; $1.85@$1.90 Dec. 311931;
$2.30@$2.32%
Nov. 30; $2.10@$2.15 Oct. 31 1931, and $4.60@$4.65 on
31
Jan.
1930.
Crude
after
early
weakness,
showed
growing
efforts to
reports indicating progress in the
production, but shaded off a trifle
world
on
had stated at
a
that
press
conference
rubber
the
Dutch East Indies trade
on
restriction
would
still several difficulties to be
were
be
not
April 1, as had been suggested in London.
there
at
advices from The Hague that a Government official
matters
It
in
was
effect
said that
overcome.
Ribbed
smoked sheets for spot delivery were quoted at 10c.
Jan. 31 as against 9c. asked Dec. 29 1933 ;
asked
9%@9%c. Nov. 29;
7%c. Oct. 31; 8%c. Sept. 30; 7%c. Aug. 31 and 7c. on July 31.
On June 30 the spot price was 6%c. asked
against 6%c.
asked May 31; 4 5/16c. asked on April 29, and
2%c. bid
and 3c. asked March
31; 2 15/16c. asked Feb. 28; 2%c. bid
15/16c. asked Jan. 31; 3 3/16c. bid and 3%c. asked
Dec. 31 1932 ; 3%c. bid and 3%c. asked on Nov.
30; 3%c.
2
and
asked
4%c.
on
Oct.
Aug.
31;
tions.
31; 3%c. bid and 3 ll/16c. asked Sept. 30;
3 3/16c. asked July 30; 2 9/16c. bid and
March 31;
3%@3 ll/16c. Feb. 29; 4 5/16@4 7/16c. Jan.
13/16@4 15/16c. Dec. 31 1931; 4 5/16@4%c. on Nov.
4 9/16@4%c. Oct. 31; 4%@4%c.
Sept. 30; 5@5%c. Aug.
5%@5%c. July 31; 6 13/16@6 15/16c. June 30; 6%c.
4
May 29; 5%@6c.
April 30; 6%@7c. March 31; 7%@7%c.
Feb. 28; 7%@8c. Jan. 31; 8%@8%c. Dec. 31
1930, and 15%
@15%c. Feb. 28 1930.
Loans
by
10-Cent
on
Exceed
$108,000,000—CCC Bases
Advance Made
on
Government loans at the rate of 10c.
2,000,000
estimate
Corporation,
made
Jan.
10 1934
subsidiary
a
by
the
Commodity Credit
of the Agricultural Adjustment
Administration in charge of such advances to growers.
The
information was based upon all data available to the
Corpo¬
ration, Oscar Johnston, its head and AAA financial adviser,
He pointed out that there is no manner of
making a
said.
Dec.
Cotton
Producers' Pool—298,900
and Jan.
22
22
Bales
by Order of Farmers.
Farmers holding options on
to
2,429,000 bales of Governmenthad, as of Jan. 22, assigned 1,712,442 bales
Agricultural Adjustment Administration pool and
cotton
the
had elected to have 298,900 bales sold
during the same
period, it was announced on Jan. 24 by Oscar Johnston,
Manager of the Cotton Producers' Pool.
Mr. Johnston said
that
to
the
covei:
orders
futures contracts
on
the
changes had been sold.
with
the
market
of
sale,
New
298,900
York
and
The first sale
Mr. Johnston said, there
representing 417,662
bales.
The
cotton
ex¬
made Dec. 22,
the last sale on
closing at 10.07c., and
closing at 11.08c.,
At the present time,
options
of
Orleans
was
An AAA press release of Jan. 24
bale.
a
bales
New
Jan. 22 with the market
an advance of
$5
added, in part:
are
holders
outstanding 95,817
of
these
options
have
until Jan. 31 to take advantage of the privilege of pooling the cotton
covered
by their options
at their election may have until May 1 1935 for ordering
or
the sale of the cotton.
not
possible at this
what portion
time," Mr. Johnston said,
of the 417,662 bales of cotton
not been called
now
"to
tell
exactly
outstanding which have
assigned to the pool, will be pooled
or
when
nor
how
the holders of the options may elect to direct the sale of the cotton.
We
know that
of the option
some
nor
holders have already made application to
have their options extended to May
1
1935;
a number
of others have sig¬
nified their intention of carrying their options in anticipation of a
price.
Several
cotton
have
thousand
had
their
option holders
contracts
held
up
who
have
because
elected
to
of faulty
higher
pool their
execution
of
the pool agreement.
These are not counted in our figures of the number
actually in the pool and will materially increase the amount of pooled cotton
when errors have been corrected.
"I wish to reiterate
a
statement made many
of this
Administration to
not
disturb
to
actions
continue
times, that it is the
handling cotton in such
unduly upset the market.
or
When
these
a
purpose
manner
option
as
trans¬
concluded, the Government will be out of the cotton business,
actual cotton nor cotton futures and only interested to
are
owning neither
the
of the 10-cent advance made against the cotton which will
belong to the pool and which will be marketed for the benefit of the pool
extent
members."
Hearing
on
Cotton
Secretary
Compensatory
A
Taxes
Wallace—Manufacturers
That Levy Be Reduced
or
Held
of
Instance
at
Paper
Towels
of
Urge
Rescinded.
public hearing called by Secretary of Agriculture Wal¬
lace
was
held Jan. 25 to consider the
question
as
to whether
the rate of the processing tax on
paper, effective Dec. 1 1933,
should be altered, and to determine as to whether the
pay¬
ment of the processing tax upon cotton is
causing or will
cause to cotton processors
by
reason
disadvantage in competition from
of excessive shifts in consumption between
or products thereof.
The hearing was held
such commodities
hearing room of the United States Tariff Commission.
The compensating rate of tax upon
paper for specified uses
in effect to prevent competitive
disadvantages to cotton
now
processors is 2.04c. per pound weight of paper on its first
domestic processing into multi-walled paper bags; 3.36c.
per
pound weight of paper on the first domestic processing of
coated paper into coated paper
bags; 2.14c. per pound weight
of open-mesh paper
fabric, on the first domestic processing
of open-mesh paper fabric into
open-mesh paper bags; 1.715c.
pound weight of paper on its first domestic processing
into paper towels, and 4.06c. per pound weight of
paper on the first domestic processing of paper into gummed
per
definite check of the total amount of the loans.
Under the
cotton loan program the Corporation has rediscounted at
of paper
an
average rate of $50 a bale loans to the amount of
$54,000,000, Mr. Johnston said. This would amount to about
paper tape.
i,080,000
Questionnaire Addressed
bales.
and private
gram
lending agencies of the South
and carrying
British India
ment
The
a
are
co-operating in the loan
pro¬
like amount of the loans," he added.
Grants
Japan Cotton Cloth Import Quota—Agree¬
Calls for Purchase of British Indian
Cotton in Return.
negotiations between representatives of the British
Japanese Government resulted in the conclusion
Indian and
of
an
agreement providing for specific quotas on imports of
cotton piece goods from
Japan to former lower import
duties in return for definite Japanese
imports of British
Indian cotton, effective after the exchange of
early ratifica¬
tions at London, the agreement to remain in force until
March 31 1937, according to a cablegram from Consul-General
Arthur
this,
on
C. Frost, Calcutta, Jan. 11.
In announcing
Jan. 13, the United States Department of Commerce
added;
The agreement specifies that the policy of according
most-favored-nation
treatment to each other's products will continue for all articles with
certain
specified safeguards against exchange variations.
cotton
goods.
per pound,
valorem,
whichever rate returns the higher duty,
piece goods with
an
on
or
5J4
plain gray
import duty of 50% ad valorem
These are the rates that
were
on other piece
in force previous to Aug. 30 1932 and
recently announced by the British Indian Government
as
again applying to
all non-British piece goods with effect from Jan. 8.
This allotment is linked with
and contingent upon Japan's purchases of 1,000,000 bales of British Indian
In the event that imports of British Indian cotton fall below
raw cotton.
that figure,
the piece goods quota will be reduced by 2,000,000 yards for
each'10,000 bales under the specified
raw
cotton
exceed
1,000,000
bales,
amount.
the
piece
If exports of British Indian
goods
In
on
by Secretary Wallace
Compulsory Control of Cot¬
Production.
questionnaire addressed to cotton farmers, on Jan. 26,
Secretary of Agriculture Wallace sought to ascertain their
a
sentiment
on
production.
bill, it
was
the
question of compulsory control of cotton
While not specifically
tax
on
mentioning the Bankhead
understood that the questionnaire
that bill, which
proposes
surplus
over
baleage control
allotted output.
or
was
a
based
on
confiscatory
On Jan. 26 Associated
Press accounts from Washington said:
Senator John Bankhead (Democrat) of
Alabama, who already has intro¬
duced a measure to provide rigid
control, said Senators and Representa¬
tives from the Middle West were
studying the possibilities of applying
the same plan to wheat.
The Senator and his
brother, Representative Bankhead (Democrat) of
Alabama, called at the White House and told the President that intensive
cultivation and non-co-operating farmers would defeat the
voluntary acreage
production program to regulate the cotton market and raise
returns
to
farmers.
Encouraged by their talk with
for immediate action
on
the
President, the brothers laid plans to-day
compulsory control legislation which would
affect this year's cotton
crop.
Meanwhile Secretary Wallace continued
preparation of a questionnaire
which will be sent to farmers in
every county of the cotton belt to deter¬
mine their attitude
has
stated
that
he
on
baleage rather than acreage control.
will
support
the legislation
if the
Mr. Wallace
Southern
farmers
show they want it.
The agreement provides for an annual import quota of
325,000,000 yards
of Japanese piece goods into British India.
ton
to press
The agreement provides for an import duty of
50% ad
annas
to Cotton Farmers
Seeks to Ascertain Sentiment
"The Commodity Credit Corporation has reason to believe that the banks
►
AAA
in
Sold Between
in the
Bales.
a
pound, and aggre¬
gating between $108,000,000 and $112,000,000, have been ad¬
vanced on 2,000,000 bales of producers'
cotton, according to
an
Bales
1,712,442
paper
Government
gray, 13%; bleached, 8%; colored and other piece
with certain adjustments permissible within these classifica¬
to 20,000,000 yards, from one-half year period to the next subsequent
up
30;
30;
31;
bid
bordered
The agreement specifies that transfer of unused quotas is
permissible,
period.
ll/16c. asked June 30; 2 ll/16c. bid and 2%c. asked May
31; 3 l/16c. asked April 30; 3 l/16c. bid and 3 3/16c. asked
Estimate
45%;
goods, 34%,
2
Cotton
Japanese piece goods quota comprises the following categories: Plain
The
gray,
"It is
rubber,
strength on
restrict
close
1,500,000 yards for each additional 10,000 bales but with the total yardage
no case exceeding 400,000,000.
in
owned
,/■//'■/
•
■
EEYIEW
quota
increases
by
Senator Bankhead said to-day the President
gave the impression that he
was convinced the farmers wanted
the
rigid plan.
Under the surplus tax plan each farmer would
be allotted the number
of bales he would be expected to
grow by usual farming methods on reduced
acreage
if he
farmers not
were
now
co-operating with the acreage reduction program, and
co-operating with the voluntary plan would be forced
lose'the advantage they seek to gain by not
joining in the program.
to
Feb., 1934.]
The tax plan, would necessitate a revision of the bill as
originally intro¬
duced by the Alabama Senator, which proposed that gins be
that
only
allotted number
an
of bales
could
licensed and
ginned from each farm
be
each year.
Since the
must
new
method of enforcement involves
originate in the House.
duce
the revised bill,
measure now
a
tax, the enabling measure
but meanwhile he would not withdraw the original
before the
were
brother would intro¬
The Senator said his
Agriculture Committee.
Recent hearings before the Committee, Senator
that mules
Bankhead said, showed
moving in unusual numbers along Southern roads, that
the purchase of fertilizer had increased, that much more
done in the South
than in recent years,
recently planted to cotton
ing to cotton this
that
plowing had been
large acreage of land not
a
being prepared by non-co-operators for plant¬
was
and that non-co-operators generally were
year,
preparing
to increase their acreage.
"With another
12,000,000
13,000,000 bale crop," Senator Bankhead
or
said, "it is generally believed that the price for this year's crop will be 7
8c.
or
pound at best.
a
9,000,-
If my bill limiting the sale of new cotton to
000 bales is passed, it is generally accepted that the price will exceed 15c."
The
ing,
to
Agricultural Adjustment Administration, in announc¬
Jan. 26, that the questionnaires were being mailed
tact with farmers
being mailed into the South, added:
are
Those to whom the questionnaires are being
mailed include 30,000 crop
reporters who contact cotton farmers frequently during the year to deter¬
mine the acreage and production of cotton, and many
farmers; 6,000 local committeemen who
of whom are cotton
engaged in signing cotton
are now
farmers in the voluntary cotton adjustment campaign,
and 1,000 county
agents in the cotton producing States.
The questions which farmers are
index of sentiment
asked to answer seek to obtain not only
the principle
on
involved, but some opinion as to the
method of employing compulsory measures to
enforce
reduction of cotton
a
Supplementing the statement contained in a letter accom¬
panying the questionnaire, Secretary of Agriculture Henry
A. Wallace said:
,
The Government itself is not proposing compulsion,
tain the sentiment of the South.
what
the
abandon
South
people of the
the reduction
means
the
of cotton
On
the
The fact that
but wishes to ascer¬
we are
seeking to find out
think of the proposal to compel by some
production in
no
is
sense
movement to
a
voluntary principle of the present Act as it is working out
in the cotton adjustment
contrary,
campaign now under way.
that
reports
we
receive from
In
plantings for the coming season.
spite of the apparent acceptance of the program by a majority of
the producers,
there is
interested
concerned
and
feeling upon the part of many who are greatly
a
in
the
success
production that there should be
lands,
of
our
efforts
to
cotton
method to supplement the present
some
not eligible to participate in the present program,
brought into cotton production.
and which may
Also intensive cultivation by
those
participating in the program may increase production although it
are
not
adjust
It is pointed out that at present we have no control over new
program.
possible
determine
to
what
to
And finally,
extent.
the
non-co-
operators who are obviously a very small minority in the present program
present a problem which many feel must be dealt with by further legisla¬
tion that would prevent
these non-co-operators from increasing their pro¬
spring demand.
hide leathers
of
FCA
Market
to
to
The
1034
Farm
wool
Credit
Wool
and Mohair
Clip According
Consumption Demand.
Administration
mohair
and
1934
clip
a
will
continue with
the
plan similar to that followed
for the 1933 clip to promote the orderly marketing of these
commodities, Governor William I. Myers announced. Under
this plan, the FCA on Jan. 15 said, the wool trade, growers'
producing and marketing associations, and the FCA will co¬
market the 1934 clip in an orderly manner in
response to consumption demand.
There will be neither
operate to
forced
sales
nor
withholding of wool and mohair from the
market.
Hides,
Leather
and
Footwear—Markets
in
Dull
with
Advance
upon
these
follows:
"Shoe production in December amounted to
approximately
21,000,000 pairs, according to
is
total
about
14%
a
preliminary estimate.
smaller tlhan
in
the
This
preceding month,
which is somewhat less than the usual seasonal curtailment.
As compared with December
1932,
a
slight gain is shown.
Due chiefly to the high level of
operations in the summer,
production for the year totaled about 351,000,000 pairs, or
12% above 1932 and the second largest, annual
output on
record.
"During recent weeks shoe factories have shown some of
the expansion which usually takes
place in the first quarter
of the year in preparation for the Easter and
spring trade.
The season opened with the usual
style
shows
in
Boston
and St.
Louis, and according to trade reports a considerable
volume of orders was placed.
There is evidence, however,
that business is developing more
slowly than was anticipated
for the industry as a whole.
Some plants have sufficient
orders
erable
on
hand
to
assure
period, but others
and to be
experiencing
active operations
over
a
consid¬
to be getting a late start
difficulty in selling their output.
appear
more
Continued pressure for low-priced lines is noted.
It is sig¬
nificant that in many instances a
fairly large portion of
shoes bought by retailers last year were
disposed of only
after reductions from original prices were made.
Consumer
purchasing power is still at a low level, and the shoe indus¬
try realizes that it cannot yet have a much larger volume
substantially higher prices at the
of
trends.
leather
Trade
available
to
reports
care
for
In November the production of all cattle
was
this high level of
have shown
at the
highest level since early 1930 and
month of 1932.
As a result of
same
tarftiing
operations, finished leather stocks
tendency to increase but remain, nevertheless,
substantially below the corresponding date of any year since
1927.
a
Leather is still in
increase
in
the volume
a
strong position, and
any
of leather consumption
marked
should be
promptly reflected in higher prices.
"The hide market has advanced
to
cent
one
during the month
basis of 10c. per pound for light native cows.
Tanners
have been hesitant to commit themselves extensively at this
a
level in view of the uncertainty of developments in
leather,
but the packers have preferrd to accumulate hides rather
than make concessions, and their stand has been fortified
by considerable speculative trading.
Cattle slaughter, while
showing a seasonal decline, continues at a relatively high
level,
is shoAvn by Federal inspected slaughter, which in
was
27% above the same month of 1932 and
as
December
larger than in any corresponding month since 1927.
about
10%
situation
markets,
case,
since
that
a
over
year
domestic
Raw
22% since last May, and are
ago.
A strong feature of
hide
prices
are
below
now
the
foreign
that if imports are necessary, as is usually the
adjustment would likely be made.
It
noted, however, that the increase in raw hide
so
upward
be
should
above
is
an
stocks
since May has been much
that
month,
indicating
a
for the
country's needs as long
slaughter continues."
greater than net imports
domestic supply
sufficient
as the
present cycle of large
Grain Prices Advance in Response to the Gold Devaluation
Project
at
same
time.
Washington—Absence of Rain
in
the
Southwest
Also
a
Factor—Coffee and Sugar Likewise Move Higher.
The trend of grain prices may be said to have been
steadily
upward throughout the month of January, with manifesta¬
tion
of
special strength
in the closing days of the month,
mainly, to the promulgation of the Washington
devaluation program and the renewed determination which
in response,
this evidenced that the
Washington Administration was con¬
tinuing to work for the establishment of a higher level of
commodity
values.
Dry weather in the Southwest was
May wheat at Chicago, as against an opening
price of 8514c. Jan. 2, was down to 83c. Jan. 4, but there¬
also
factor.
a
after
evidenced a rising tendency which carried the
price
to 93%c. Jan. 30, but with a reaction to 91%c. at the
up
Jan. 31.
on
At Winnipeg there
was
a
corresponding
advance at the lower level of prices ruling
there, and May
wheat at Winnipeg closed Jan. 31 at 69%c.
against the
opening price of 64%c. on Jan. 2.
Other grain prices also
displayed a rising tendency, but within a m$icli narrower
May
corn at Chicago, opening at 51 %c.
Jan. 2,
50%c. Jan. 3, and then advanced to 54c. Jan. 15,
with
the closing price Jan. 31 at 52%c.
May oats at
Chicago, after opening Jan. 2 at 37%c., sold down to 3634c.
Jan. 4, but touched 3914c. Jan. 15 and closed Jan. 31 at
37%c.
range.
sold down to
Cuban
raw sugar,
after weakness the early part of the
month, developed a rising tendency the latter part on the
improvement in the political situation in Cuba, and rumors
of early action in Washington on the Cuban tariff.
Cuban
raw sugar sold at 1.20c. the
early part of January, the same
as
"New England
Letter," under date of Jan. 30 1934, comments
as
an
Hide Prices.
The First National Bank of Boston, in its
markets
anticipate style
20% above the
over
close
duction and thus tending to add to the cotton surplus.
Plan
to
abundance
the field are that the
majority of the cotton producers wiU respond to the campaign and sign
and
effort
an
campgign advise me that there is little question but that the great
contracts to restrict
who
constant
indicate
Those in direct charge of the
responding voluntarily to the program.
cotton
is
quotations, but it is believed that larger trading will soon
develop and be accompanied by higher prices.
Business
in upper leather has been more active, stimulated by the
cattle
1934 cotton adjustment campaign is running smoothly and that producers
be
done to date, even though prices are at the lower range of
hide stocks have risen
production.
are
"Reflecting the slow developments in shoes, the leather
been fairly dull.
Only a small amount
of the expected seasonal business in sole leather has been
markets have also
on
approximately 50,000 farmers and those having daily con¬
an
9
MONTHLY REVIEW
at the close of
sales
were
December, but the latter part of the month
reported at 1.40c.
The wholesale price of refined
sugar in the New York market remained unchanged at 4.30c.
at all the leading refineries.
Coffee
prices also showed a
rising tendency, and No. 7 Rio for spot delivery in the New
York market was quoted at
9y>@9%c. Jan. 31 as against
8%c, Dec. 29 1933; 7y2@7%c. Nov. 29; 714 c. Oct. 31; 7y2@
7%c. Sept. 30; 7%c. Aug. 31, and 734c. July 31—these fig¬
comparing with 71/4c. June 30; 734 c. on May 31 and
also 734c. April 29 and on March
31; 8@8%c. Feb. 28;
Sy2c. Jan. 31, all for 1933; 814c. Dec. 31 1932; 8y2c. Nqv. 30;
814 c. Oct. 31, and the nominal price of 10c. bid on Sept. 28.
This last is as against 834c. bid Aug. 31;
814 c. July 30;
7%c. on June 30; 8%c. May 31; 7%@7%c. April 30; 71/4c.
March 31;-714c. Feb. 29; 7%c. Jan.
30; with 7@7Mc. Dec. 31
1931; 6y>@6%c. Nov. 30; 5%@6c. Oct. 31; 514c. Sept. 30;
ures
5y2@5%c. Aug. 31; 5%@6c. July 31; 6ys@7c. June 30;
6%c. May 29; 6y2@634c. April 30; 5y2c. March 31; 5y>@
5%c. Feb. 28; 634c. Jan. 31, all in the year 1931, and with
714@7y2c. Dec. 31 1930.
No.
7
Santos
was quoted at
9%@10c. Jan. 31 asainst 9c.
8y2@8%c. No.v. 30; 8%@814c. Oct. 31; 814 @
834c. Sept. 30; 8c. on Aug. 31; 8@814c. July 31;/734@8c.
June 30; 8@S1/4c. May 31, and the same on
April 29 and on
March 31; 814@8y2c. Feb. 28; 834c. Jan.
31; 9c. Dec. 31
1932; 914c. Nov. 30 and 1014c. Oct. 31. There was no quota¬
tion Sept. 30 1932 for this
grade, but earlier in September
Dec. 29 1933;
the
price was 14c. bid. This compares with 12%c. Aug 31;
1014c. July 30; 9%@9%c. June 30; 934@10c. May 31; 9c.
April 30; 814c. March 31; 814c. Feb. 29; 8%c. Jan. 30.
It
also
compares
with
8@814c.
Dec.
31
1931;
714@7y>c.
MONTHLY REVIEW
10
6%@7c. Sept. 30; 6%@6%c.
8y2@9c. June>30; 8%@8%c.
May 29, and the same figures for April 30; 7%@8c.
March 31; 7%@8c. Feb. 28; 8%@9c. Jan. 31, all in the year
1931, and * with
8%@9}ic. Dec. 31 1930, and liy±c.
Nov.
In Associated Press advices from
7%c. bid Oct. 31;
30;
Aug. 31; 7V2@7%c. July 31;
Announcement was made on
Jan. 9 that the Grain Sta¬
had rejected all bids on that day
62,500 bags of Santos coffee, part of the remainder
1,050,000 bags acquired in a barter with the Government
Brazil for American wheat.
The last previous sale was
bilization
unfavorable price
Corporation
State Shipments
Force
of
62,500 bags were sold at prices
ranging from 8.86c. to 9.25c. a pound. The sales for Novem¬
ber and December were omitted.
New bids for the monthly
held
Oct. 3, at which time
on
quota of 62,500 bags were received Jan. 30.
Bids for only
39,000 bags were accepted at prices ranging from 10.25c.
to 10.76c.
Associated Press advices from Rio de Janeiro,
3, said that 918,060 tons of inferior coffee had been
destroyed in 1933, bringing to 1,716,000 tons the amount
destroyed since July 1931.
Rumors were persistent that
negotiations were pending for the consignment of a sub¬
stantial amount of coffee to the United States by Federal,
An
municipal authorities or groups of banking or
business interests in Brazil.
The Minister of Finance, how¬
ever,
or
the National Coffee Department,
Brazil had not
make any coffee transactions, according
of Brazil, through
announced that the Federal Government of
made and would not
to
cablegram to the New York Coffee and Sugar Exchange,
applied to all Brazilian
a
which also said that this statement
States, and that all notices to the contrary were
for
false and
Results
of
Wheat
Plantings—Acreage
on
Out-
Without
Oct.
on
(effective
16
Oct.
19)
by
Governor
Langer, was declared void on Jan. 15 by the United States
District Court at Fargo, and the law
under which the
em¬
bargo was imposed was held to be without force or effect.
On Dec. 6 the Governor had lifted the embargo for a 10-day
As to the conclusions of the Court, the Minneapolis
period.
"Journal" of Jan. 15 said:
decision
The
handed down by Judges John B.
was
Miller and Matthew W. Joyce, and
in
Sanborn,
Andrew
followed hearings conducted by them
Minneapolis and Fargo on an action brought by a group of North Dakota
elevators which sought to break the embargo.
Judges held that the power to declare embargoes and thereby inter¬
The
fere with inter-State commerce does not lie with the
Legislature of North
Dakota, but that all matters relating to commerce between States is subject
only by the Congress of the United States.
to action
They ordered an injunction against further attempts to enforce the ban
against wheat shipments.
.
declared by Governor
The embargo was
it, to call attention to the plight
He threatened to call put the
Lange&Uct.
16, a& he expressed
of North Dakota agriculture.
North Dakota National Guard to enforce
finally placed enforcement in the hands of the sheriffs.
the embargo but
halting of shipjnents but finally an almost
Winter Crop
Found in
Reported 77%
of Gross Reduction
Sugar Agreement
Signed by Cuba—Crop for 1933-34 Limited to
2,315,459 Tons, of Which 1,500,000 to Come to
Expected.
United States—
Mills Threaten to Halt.
plantings for 1934, in the
Net reduction of winter wheat
principal producing States, was 77% of the gross reduc¬
that was expected as a result of the wheat campaign
of the AAA, according to an analysis of the results of the
11
tion
wheat
Void, Embargo
as
complete tie-up was effected.
Reduction Plan
Cut
Rules
embargo on shipments of wheat from North Dakota,
For several days there was little
purely speculative purposes.
First
Court
of Wheat—State Law Held to Be
Effect.
or
proclaimed
Jan.
State
situation in that commodity.
District
States
United
for the
of
London, Jan. 31, it was
and a thorough-going
propaganda campaign to encourage a wider use of wheat
were reported to
be among the main recommendations of
the International Wheat Commission, which seeks to relieve
an
Oct. 31 1930.
Government legislation
that
stated
campaign checked with the December estimate of the
Conforming^to the international sugar agreement signed
Machado regime, President Grau San
Martin on Dec. 30 affixed his signature to the decree setting
at Brussels during the
the 1933-1934 sugar crop
at 2,315,459 long tons and ordering
Crop Reporting Board. Winter wheat acreage for the coun¬
try as a whole was 7.2% under the revised three-year aver¬
grinding season to start on Jan. 15.
According to a
wireless message from Havana, Dec. 30 to the New York
age base acreage, in spite of offsetting plantings by nonco-operating farmers, the analysis showed.
In noting the
foregoing, an announcement issued Jan. 19 by the AAA
shipped to the United States is
Iqrther said:
the winter wheat
in
States.
In these 11 States the actual reduction in acreage was estimated
3,267,000 acres, as compared with 4,263,000 acres expected as a result
signing of the contracts.
This was 77% of the expected reduction, with
During the base years, 1930-32, 82% of
11
at
of
acreage was
the
"Times," from which the foregoing is taken, the quota to be
grinding less than 60,000 bags last year,
grind up to the 60,000-bag limit.
Minimum Price Is Set.
•
winter wheat is
important and where farmers may be planning to make their reductions in
spring plantings rather than in the fall'; in the eastern Corn Belt, where the
sign-up was small and where low dairy and hog incomes may have stimulated
new expansion into wheat; and on the northern edge of the South (North
Carolina, Kentucky and Tennessee), where low incomes from other crops
have been stimulating increases in the comparatively small wheat acreage
for several years, and where the base acreage was much below last year's
1932-33, except for the
which will be permitted to
mills receive the same quotas as for
The sugar
mills
difference between expected and actual reductions were in
Oregon and South Dakota, where spring wheat as well as
National
The
Export
Sugar
Corporation,
official body in control of
Cuba, is prohibited from selling sugar to countries
other than the United States for less than $4 a bag after Jan. 30 1934.
the sugar industry in
This
measure
aims to protect the sugar
stabilization bonds issued under the
Chadbourne plan for world restriction.
In the
new
total
Chadbourne plan,
crop.
segregated under the
left over from the 1932-33
265,000 tons must be sold in 1934.
Cuba is including 522,000 tons
the remainder being sugar
Of segregated sugar,
planting.
Reporting Board shows that in 18 States, acreage
been reduced. Reduction in these States totals 3,896.000 acres, in 18
The report of the Crop
has
other States which increased their acreage, the
712,000
total increase amounted to
Two States remained unchanged.
acres.
The contracts for the reduction of wheat acreage
required the growers
seeded for harvest in
bring their 1934 acreage to 15% below the average
to
should
seedings in the falls of 1929, 1930,
The reported seedings for the fall of 1933
1930, 1931 and 1932.
therefore be compared with the average
may
readily be determined what acreage would have been
if farmers who
and if all contracting farmers planted only their
allotted acreage.
thus estimated would have been planted, is
compared with the acreage reported by the Crop Reporting
been seeded, there is reasonably
good agreement.
Feel Plan Is
Useless
Without Reduction of World Surplus—
Accordance with
Reduced in
Production Would
London Agreement of Last
appeared prob¬
price would be postponed or abandoned as
Prevailing opinion was that price-fixing by itself would be
increase in consumption and a decrease
useless unless accompanied by an
in surpluses.
The Committee was
members
are
spective governments.
hampered in reaching decisions to-day by the fact
subordinates without authority to commit their re¬
The French delegates proposed a new wheat con¬
sending Ministers with full powers as delegates
ference with each government
proposal had not been
accepted to-night when the Committee
adjourned.
Jan.
Old Gold, and by
29.
wireless
advices from
London
to the same
stated that the International Wheat Advisory Com¬
mittee, with the opening df its meeting on that day, received
a
definite pledge from the United States that American
acreage would be reduced by the full 15% decreed by the
London wheat agreement last summer.
paper
Liggett & Myers Tobacco Co. on
Ches¬
Petroleum and Its
Products—The Oil Code Approved.
the principal event was the action of
the Secretary of the Interior, acting in his capacity as Oil
Administrator, in approving, on Jan. 2. a recommendation
by the Petroleum Planning and Co-ordination Committee
providing for voluntary curtailment of gasoline production
during January. This followed an order that gasoline stocks
as
of Jan. 31 should not exceed 51,500,000 barrels.
On
the oil industry
24 he
also
approved a proposal
by the oil industry
February production of gasoline be limited to 27,140,000
barrels.
On Jan. 20 Secretary Ickes approved in modified
form the oil
purchase and marketing agreements which had
industry as a plan for stabil¬
been submitted to him by the
The account added:
To-night, after seven hours of inconclusive discussion, it
impracticable.
on
that
able that the attempt to fix the
On
*
terfields.
Jan.
plexities of the problem.
the
thousand as the manuCamel cigarettes, as compared with $5.50
previously.
The action was followed on Jan. 9 by the
American Tobacco Co. on Lucky Strike; by P. Lorillard Co.
minimum world
stated that the prospect of fixing a
price for wheat faded that day as the International Advisory
Committee on wheat waded deeper and deeper into the com¬
but
of the four leading brands of cigar¬
a thousand during January
to
60c.
advanced
by announcing a price of $6.10 a
London, Jan. 30, to the New York "Times"
In advices from
that its
were
$6.10. This price is less the usual discounts of 10% and 2%.j
On Jan\ 8 the R. J. Reynolds Tobacco Co. took the initiative
Board as having
Summer.
was
The wholesale prices
ettes
In
Pledge from United States That American
.
a
This is particularly true
winter-wheat States.
Prospect of Fixing Minimum World Price for Wheat at Conference
in London Said to Have Subsided—Conferees Reported to
it
Advanced 60 Cents
Thousand to $6.10.
v
"When the acreage, that it is
of the leading
seeded
contracts had planted the same acreage as
did not sign
during the base years,
Be
Wholesale Prices of Four Leading Cigarettes
facturer's price of
and 1931.
It
f
continued:
only winter wheat seeding reports considered.
The greatest
setVat 1.500,000 tons, domes¬
consumption at 150,000 tons, and\sales to countries other
than the United
States at 665,459 tons.
The message
tic
ization.
Ickes
had
The
said
agreements became effective immediately.
Mr.
refiners representing 85% of the industry
that
already signed the pacts, and that a total representing
95% eventually would participate in the plan.
The
about
designed to protect the con¬
independent operator.
An additional safe¬
guard, he said, is provided by the clause which gives the
Administration
power to cancel
the agreement^^feC^ny
time.
The agreements were recommended by £he industiwv
as an alternative to a proposed price-fixing schedule which \
was
submitted the previous October by the Planning and ■/
modifications, he added, were
sumer
and
the
Co-ordination Committee.
Price changes were numerous
during the month in the case
gasoline and kerosene, but very few in the case of crude
oil.
In the following we undertake to indicate the principle
of
of these changes
in both:
Crude Oil.
NEW SECURITY ISSUES AND DIVIDENDS
Princeton
grades of crude oil 10 cents a barrel to $1.13, effective immediately.
Tuesday, Jan. 9.—Lubricants moved up in western Pennsylvania markets
under strong demand with bright stock, No. 8, of 25 pour test, being ad¬
Jan.
Friday,
vanced
5.—The
to-day cut Illinois and
Ohio Oil Co.
Gulf Coast lubricants were
^ cent a gallon to 25.5 cents.
advanced
the
motor oil 5 cents
Jan.
29.—Effective
immediately,
the
Gasoline and Kerosene.
Monday, Jan. 1.—Gasoline prices throughout the Nation
gallon
a
the Federal tax was reduced that amount
as
dipped J^-cent
to-day.
the price of third-
Wednesday, Jan. 3.—The Sinclair Oil Co. reduced
grade gasoline 1 cent
a
.
quotations of its competitors.
Monday, Jan. 8.—The Standard Oil Co. of New
Jersey and its Southern
all grades of gasoline
affiliate, Standard Oil of Louisiana, reduced prices on
marketing
respective
With the exception of
areas.
Delaware,
parent company
while reductions by Standard of Louisiana ranged up to 1.6 cents a gallon
for service station prices and up to 2.1 cents a gallon in tank car postings.
All major competitors met the cuts, which included a slash of K-cent a
service station prices were
lowered 1.2 cents a gallon by the
gallon in tank car prices in New York harbor.
of New York posted
Tuesday, Jan. 9.—The Standard Oil Co.
reductions
New York and New
England with tank car and tank wagon prices also being revised downward.
The new price for 65-octane gasoline at New York harbor is 6 cents a gallon,
off 3^-cent, while 63-63 octane is quoted at 5% cents a gallon, also off
of 1 cent a gallon in service
station prices throughout
All competitors met this cut also.
H cent.
Tuesday, Jan. 9.—Effective yesterday, a
retail gasoline prices was
in
Orleans,
reduction of 3 cents a gallon
announced by all major units in New
bringing the new price down to 16 cents a
gallon, all taxes included.
five counties in
New Jersey .8 cent a gallon in order to bring the differential between
independent brands and its brand down to 1 cent a gallon from l\4 cents
previously.
Standard of New Jersey met the cut, as did other competitors.
Wednesday, Jan. 10.—Standard Oil of Ohio this day cut the prices of
the two grades of motor oil it markets 5 cents a gallon to 20 and 25 cents,
respectively, exclusive of the 1-cent Federal tax.
reduced
included.
Friday, Jan. 19.—Prices of Pennsylvania lubricants, including neutral
oils, bright stocks and cylinder stocks, were advanced M cent a gallon to-day.
Saturday, Jan. 20.—Pennsylvania refiners advanced lubricating oils
Jan.
15.—All major
service station prices
)*j-cent
a
INDUSTRIAL
units in
New Orleans to-day
of gasoline 1 cent to 15 cents a gallon, taxes
Corp.,
Louisville,
Ky.— Rackliff
speculation.
Offered by F. L. Putnam & Co.,
and Dwelly, Pearce & Co., Inc., N. Y.
170,000shs. Kentucky Products Co.—Capital stock (par
$6,125 a share.
Offered by H. P. Hayden
McGowen, Cassady & White, Inc., Chicago,
Inc., Boston,
value $5) at
&
Co.
and
underwriters
$15,000,000 Chicago, 111., 5}4% refunding callable bonds, due Jan. 1 1940,4
were accepted by bondholders, at par, in exchange for a like
i
amount which matured on Jan. 1 1934.
*
8,453,000 Massachusetts (State of) bonds, were awarded to the First of
Boston Corp. and associates as follows: $5,453,000 relief issue
as 3s, at 100.49, a basis of about 2.81%, and $3,000,000 water
issue as 3 3^s, at 100.71, a basis of about 3.19%.
Bonds mature
serially from 1934 to 1964, inclusive.
Reoffered at prices to
yield from 1.25 to 3.15%, according to maturity.
6,806,000 Allegheny County, Pa., 4% bonds were sold at par as follows:
$3,500,000 uncollected taxes bonds, due from 1937 to 1943,incl.
were purchased by the County Sinking Fund Commission, while
$3,306,000 various purpose bonds, due from 1934 to 1953 incl.,
were
purchased by Brown Bros. Harriman & Co. and the
Philadelphia National Co., jointly.
The bankers reoffered
their portion of the bonds at prices to yield from 2.25 to 3.75%
for the 1934 to 1936 maturities; at 100.50 for the 1937 and 1938
bonds; 100.75 for those due from 1939 to 1943 incl. and at a
price of 101 for the 1944 to 1963 maturities.
3,800,000 St. Louis, Mo., bonds were sold as follows: $2,300,000 relief
issue, due from 1935 to 1943 incl., optional Feb. 1 i939, was
purchased as 3%s by Halsey, Stuart & Co., Inc. of New York
and associates, at 100.06, a basis of about 3.73 %.
An issue of
81,500,000 hospital bonds, due from 1939 to 1954 incl., was
purchased as 4s, at 101.93, a basis of about 3.81% by the
First National Bank of New York and associates.
2,000,000 Syracuse, N. Y., 4.10% welfare bonds, due $200,000 annually
from 1935 to 1944 incl., were purchased by a syndicate man¬
aged by the Chase National Bank of New York, at a price of
100.06, a basis of about 4.09%.
Re-offered on a yield basis
4%, according to maturity.
of from 2.50 to
1,850,000 Reading, Pa., water improvement bonds were sold as follows:
Graham, Parsons & Co. of Philadelphia and associates bought
a block of $1,335,000 as 4s, at 100.03, a basis of about 3.99%,
while the PWA pin-chased the remaining $515,000, due from
1940 to 1943 incl., as 4s, at a price of par.
Public re-offering
of the bankers' share of the issue was made to yield 3.90%.
1,740,000 Long Beach School Districts, Calif., 4H% bonds were purchased at a price of par by the Unified Rehabilitation Corp. of
California.
The bonds are part of the total of $4,100,000 for
which no bids were obtained on Jan. 11.
*
1,602,000 Texas (State of) 4% relief bonds were purchased at par by the
Fort Worth National Bank on behalf of various institutions in
the State.
Due from 1935 to 1943 incl.; optional after Oct. 15
1939.
to-day in Texas by all major
one
gasoline were cut 1 cent a gallon
1,300,000 South Dakota (State of) 4% refunding
bonds purchased at par
by^the Rural Credit Department of the State. Due July 15
companies.
OF THE U. S.
THE JANUARY FINANCING
was
MISCELLANEOUS FINANCING.
Co., Inc., New York, offered 800,000 shares of
capital stock (par value $1) at $2.50 a share.
Stock offered
as a speculation.
' '
529,846 shs. Beverages, Inc.—Capital stock offered in units of 2 shares
of stock and 1 warrant at $2.25 a share.
Stock offered as a
gallon.
Saturday, Jan. 27.—All three grades of
There
&
Distilleries
Whittaker &
10.—The Sun Oil Co. cut prices in
Wednesday, Jan.
Monday,
give the larger offerings for January:
we
MUNICIPAL FINANCING.
the 1 cent a gallon
by Sinclair Oil.
Friday, Jan. 5.—The Sun Oil Co., which markets only one gasoline,
reduced service station prices in the metropolitan area 1H cents a gallon
in order to bring prices into the normal differential with third-grade gasoline
Thursday, Jan. 4.—All major distributing factors met
their
Below
was
in
gallon in the metropolitan area.
price cut in third-grade gasoline prices instituted yesterday
in
consisted
IN JANUARY.
undertaken during the month of
small in volume and as in previous months
the main of State and municipal offerings.
financing
800,000 shs. Cummins
quart.
South Penn Oil Co.
to-day advanced the price of crude oil in Buckeye Pipe Line Co. lines 5
cents a barrel to $1.97 a barrel.
V
Monday,
January
advanced the price of
23.—The Quaker State Oil Co.
a
also
Domestic
amount.
same
Tuesday, Jan.
11
MONTHLY REVIEW
FEB., 1934.]
TREASURY.
major piece of financing during January
1,100,000 Onondaga Co., N. Y., 4.40% bonds, including issues of $800,000 and $300,000, due serially from 1935 to 1954 incl., were
awarded jointly to the Manufacturers & Traders Trust Co. of
Buffalo, and Adams, McEntee & Co. of New York, at 100.16,
a
basis of about 4.38%.
Re-offered for general investment
to yield from 3.50 to 4.25%, according to maturity.
States Government.
Sales of long-term
question except at unduly high rates,
and accordingly this financing consisted of short-term issues,
>
Changes in dividend declarations in January are mostly
which, however, were put out at relatively low rates of
of a favorable nature.
The following table, divided into two
interest.
The financing was for a large amount.
It con¬
sections, namely, "Favorable Changes" and "Unfavorable
sisted of $500,000,000 Treasury notes running for 133^,
Changes," gives the more important of the changes:
months, bearing 23^% ifiterest, and dated Jan. 29 1934
FAVORABLE CHANGES.
and maturing March 15 1935, and $500,000,000 of Treasury
Agnew-Surpass Shoe Stores, Ltd.—Initial div. of 20c. a share on the
certificates running a little over 7 A months, dated Jan. 29
no par common stock, payable March 1 1934.
1934, and falling due Sept. 15 1934 and carrying only llA% Albany & Susquehanna RR.—Special div. of 1H% on the capital stock
payable Jan. 30 1934.
interest.
It was a piece of financing of the old order and it
Albers Bros. Milling Co.—Dividend on the 7% cum. pref. stock re¬
proved extremely successful, the same as previous similar
sumed by the declaration of $1.75 a share, payable Feb. 15 1934.
The
last regular quar. payment of like amount was made on this issue on
offerings, subscriptions book being closed on the day of the
Aug. 15 1932.
offering and aggregate subscriptions reaching nearly five
(The) Allemannia Fire Insurance Co.—Extra div. of 10c. a share in
times the amount of the offering, or $4,784,776,700—the
addition to the regular quar. div. of 25c. a share on the capital stock,
bids for the 2A% Treasury notes amounting to $3,424,212,payable Jan. 2 1934.
200, and for the 1%% certificates $1,360,564,500.
The Allied Laboratories, Inc.—Initial div. of 25c. a share on the common
stock, no par value, payable Jan. 4 1934.
allotments in the case of the Treasury notes were $528,101,600
American Cyanamid Co.—Special div. of 25c. a share on the class A
and in the case of the certificates of indebtedness $524,748,and class B common stock, payable Feb. 1 1934.
500, making the total allotment $1,052,850,100.
Both issues American Felt Co.—Dividend of $9 a share on the 6% cum. pref. stock,
payable Feb. 1 1934, thus clearing up all accumulations on this issue
were free of the surtaxes as also the normal Federal income
to and incl. Jan. 1 1934.
A distribution of $1.50 a share on account of
taxes, the Treasury circular outlining the characteristics
accruals was made on Jan. 2 last, which was the first payment made
on the pref. stock since April 1 1932.
of both the Treasury notes and the certificates of indebted¬
Lace
a
the
ness, carrying the following identical provision:
"The notes American stock, Manufacturing Co.—Dividend of 25c.like share on had
common
payable Jan. 25 1934.
Quar. divs. of
amount
(or certificates) shall be exempt, both as to principal and
been paid up to and incl. Sept. 30 1931; none since.
interest, from all taxation (except only estate or inheritance ' American Reserve Insurance Co. of New York.—Dividend on the
capital stock resumed by the declaration of 50c. a share, payable Feb.
taxes) now or hereafter imposed by the United States, any
1 1934.
Quar. divs. of like amount were paid in October 1931 and
State, or any of the possessions of the United States, or by
January and April 1932; none since.
American Smelting & Refining Co.—Dividend of $2.50 a share on the
any local taxing authority."
7% cum. pref. stock, payable March 1 1934.
Three months ago the
In addition to the foregoing the financing of the month
company resumed divs. on this issue with a payment of $1.75 a share
included the customary sales of Treasury bills on a discount
on Dec. 1 1933.
basis, these sales during January having been more numerous Atlantic Ice & Coal Co.—Dividend on the 7J^% cum. pref. stock re¬
sumed by the payment on Jan. 2 1934 of $2 a share.
A similar div.
than usual.
A complete list of them is shown in the following:
was paid on this issue on Jan. 1 1933; none since.
the
by
issues
United
were
out of the
Bills
Doled.
Amount of
Mature.
Jan.
3 1934
Jan.
3 1934
Jan.
10 1934
Apr.
Jan.
10 1934
Jan.
17 1934
Apr.
Dec. 26 1933
Jan.
17 1934
Jan.
24 1934
Jan.
24 1934
Jan.
31 1934
Jan.
31 1934
Feb.
71934
Jan.
31 1934
Feb.
71934
4
11
18
Apr. 25
May
2
May
9
Aug.
8
Apr.
1934
1934
1934
1934
1934
1934
1934
91 days
91 days
91 days
91 days
91 days
91 days
182 days
Subscrip¬
Offering.
Bills
Offered.
tions.
$ioo,ooo,ooc $384,619,000
252,825,000
100.000.00C
289,397,000
125,000,00C
125,000,000
303,560,000
381,422,000
150,000,000
302,858,000
125,000,000
244,427,000
50,000,000
To Redeem
Maturing
Average
Bills
1
Subscrip¬
Amount
Offered.
tions.
Accepted.
Price.
$100,990,000
100,050,000
125,340,000
125,126.000
150,320,000
99.843
0.62%
$100,050,000
99.843
0.62%
75,020,000
75,023,000
80,034,000
60,180,000
Dec. 26 1933
Jan.
3 1934
Jan.
10 1934
17 1934
Jan.
Jan.
24 1934
Jan.
31 1934
Jan.
31 1934
$384,619,000
252,825,000
289,397,000
303,560,000
381,422,000
302,858,000
244,427,000
99.831
Yield.
0.67% >
99.831
0.67%
99.819
125,493,000
99.834
0.72%
0.66%
50,078,000
99.524
0.94%
Issue of—
J 75,335,000
Austin,
Nichols & Co., Inc.—Dividend on the no par, prior A stock
a share to 75c. a share, payable Feb. 1 1934.
div. on the no par
increased from 25c.
Automobile Banking Corp., Phila.—Semi-annual
common stock increased from 50c. a share to $1 a
share, payable Jan.
12 1934.
Badger Paint & Hardware Stores, Inc.—Extra div.
the cum. conv. pref. stock, payable Jan. 10 1934.
from
of 20c. a share on
Aroostook RR.—Quarterly div. on the common
50c. a share to 63c. a share payable April 1 1934.
Bangor &
stock increased
Bigelow-Sanford Carpet Co., Inc.—Special div. of $1 a share on the
no par common stock, payable Feb. 15 1934.
From May 1 1924 to and
incl. Aug. 1 1930, quar. divs. of $1.50 a share were paid on this issue;
none
since.
(Cotton) Mills.—Dividend on
1 1934 of $1 a share.
1931; none since.
Boott
ment on Feb.
1
Boston
the capital stock resumed by pay¬
A similar div. was made on Dec.
Herald-Traveler Corp.—Dividend of 50c. a share on the no par
stock, payable Jan. 24 1934.
A quar. div. of 10c. a share was
common
paid on Jan. 2
1932; none since.
C.) Brewer Co., Ltd., Honolulu.—Month
ncreased from 75c. a share to $1 a share.
v. on
the common stock
12
MONTHLY
Briggs Manufacturing Co.—Dividend
the
on
no
par
stock
common
re¬
sumed by the payment on Jan. 30 1934 of 25c. a share.
Quar. divs. of
like amount were paid on this issue on Jan. 25 and
April 25 1932; none
since.
■■
'i.r'
.■
;■[
;
\
_
regular quar. div. of 50c.
share
a
on
share, in addition to the
the common stock, both payable
a
March 1 1934.
;
no
He.
a
value, both payable Jan. 15 1934.
par coupon shares on Jan. 15 1934.
par
Cannon
Mills
Co.,
share
share, in
a
the registered stock,
Similar divs. were paid on the
on
a
share
the
on
share in
par
no
a
common
Dec. 31 1931; none since.
cum.
pref. stock
common
an
extra
Chicago Electric Mfg. Co.—Div.
on the $2 cum. class A stock resumed
Jan. 12 1934 of 50c. a share.
Quar. div. at this rate
to and incl. Jan. 3 1928; none since.
on
up
Chicago Mail Order Co.—In addition to the div. of
25c.
share declared
a
the capital stock, payable Feb. 5 1934, a further div. of 25c.
payable May 10 1934 was declared on this issue.
on
a
share,
Oil Co.—Special div. of 50c. a share on the
capita*
This compares with a special distribution
share made on Oct. 16 1933.
stock, payable Feb. 15 1934.
a
Clinchfield Mfg. Co., Marion,
stock payable Feb. 5 1934.
N. C.—Extra div. of 6%
on
the capital
Dental Mfg. Co.—Quarterly div. on the common stock
a share to 51 a share, payable Jan. 30 1934.
increased from 75c.
Connecticut Investment Management Corp.,
Hartford, Conn.—Divi"
dend on the no par capital stock resumed by payment of 15c. a share
on Jan. 4 1934.
A quar. div. of 10c. a share was paid on this issue on
Nov. 1 1931; none since.
Coronet Phosphate Co., N. Y.—Dividend on the
by the payment of 51 a share on Jan. 20 1934.
a share was paid on April 1 1931; none since.
Jan.
A quar.
stock.
10
1933;
div. of like amount
since.
none
Cresson Consolidated Gold
of 3c.
share
a
with lc.
on
stock resumed
common
A
div.
quar.
share
a
of 51.50
paid
was
the
on
no
par
this issue
on
on
the capital stock, payable Feb. 10 1934.
This compares
share paid each quar. from Nov. 15 1932 to and incl. Nov. 15
a
a
on
account
of
pref. stock payable Jan. 23 1934.
A
share was made on Jan. 2 1933; none since.
a
share, payable Feb.
since Oct. 15 1930 when
of no par value.
share
cum.
Darby Petroleum Corp.—Dividend resumed
claration of 25c.
a
like amount
a
15
on
the capital stock by de¬
This is the first div.
1934.
paid
was
on
the old capital stock
Davega Stores Corp.—Dividend
declaration
of 20c.
divs. of 15c.
on the common stock resumed by the
share, payable on March 1 1934.
Regular quar.
paid on Dec. 1 1932; none since.
a
share
a
were
Long Hook & Eye Co.—Quarterly div.
from 50c.
share to 75c.
a
a
share
on
on
the
common stock
increased
Jan. 6 1934.
Durham Hosiery Mills,
Inc.—Declared a div. of 51 a share on the 6%
pref. stock payable March 1 1934 on account of accumulations.
cum.
Divs. of 50c.
a
share
were
made
on
this issue
Eaton Manufacturing Co.—Dividend
creased from 20c.
Electric
share to 25c.
a
Household
Utilities
on
on
the
Feb. 21 and Nov. 20 1933.
no
par
common
stock in¬
div. of 51 a share paid on Jan.
a
a share on the
This compares with $1 a share
share
to the special
15 1934 on the common stock, a further
the same issue was declared, payable
on
March 1 1934.
Employers' Group Associates.—Dividend resumed
stock
a
by payment of 10c. a share oil Jan. 31 1934.
was paid on March 15 1932; none since.
Eppens, Smith & Co., N. Y.—Extra div. of 1%
the
on
no par
capita
A quar. div. of 20c.
a
share to 51 a
the Capital stock,
a share, in addition to the regular
share, both payable Feb. 1 1934.
First All-Canadian Trustee Shares.—Extra div. of 10c. a share on the
ordinary shares, in addition to the usual semi-annual div. of 30c. a share.
Gilmore
Oil
Co.—Dividend
on
the no par common stock resumed by
1934 of 25c. a share.
This compares with 20c. a
share paid on this issue on Jan. 31 1933; none since.
payment on Jan. 31
Goldblatt Brothers, Inc.—Stock dividend of 100% on the common stock
payable Feb. 20 1934 and a quar. cash div. of 25c. a share on the in¬
creased capitalization, payable April 2 1934.
Great
Lakes
resumed
Towing Co.—Dividend on the 7% non-cum.
by payment on Jan. 25 1934 of 51 a share.
Great Northern Iron Ore Properties.—Dividend of 50c.
certificates of beneficial interest, payable Jan. 30 1934.
amount were paid on June 25 and Dec. 28
1931;
a
pref. stock
share
Divs.
on
the
of like
Refractories Co.—On Jan. 29 1934 declared a div.
of 53 a share on the 6% cum. pref. stock payable March 1, to take care
of the quarterly payments which were omitted in January and April
last,
thus clearing up all accumulations on this issue.
The regular quar. div.
of 51.50 a share was also declared on the pref.
stock, payable April
20 1934.
Hobart Manufacturing Co.—Extra div. of 50c. a share on the no
par
common stock, in addition to the usual quar. div. of 25c. a
share, both
1
1934.
(A.) Hollander & Son, Inc.—Dividend on the common stock resumed
by the declaration of 12^c. a share, payable Feb. 15 1934.
Fire
Homestead
by
Insurance
the declaration
semi-annual div. of 65c.
a
Co.—Dividend
of
25c.
share
a
was
on
the
capital stock re¬
share, payable Feb. 1 1934.
A
paid in January 1932; none since.
Hoskins
Mfg. Co.—Dividend on the no par common stock resumed by
payment of 25c. a share on Jan. 30 1934.
A quar. div. of like amount
was
paid on Dec. 26 1932; none since.
Incorporated
Investors.—Extra cash dividend of 5c. a Share, in ad¬
dition to the regular semi-annual cash div. of 25c. a share on the capital
stock, payable Jan. 30 1933.
Insurance
Co.
of
the
State
of
Pennsylvania.—Semi-annual dividend
the capital stock increased from 52 a share to $2 H
Jan. 10 1934.
on
Interstate
a
share payable
Department Stores, Inc.—Quarterly dividend on the 7%
cumul. pref. stock"resinned by declaration of l%% a share, payable
Feb. 1 1934.
Quar. div. of like amount was paid on Feb. 1 1933; none
since.
2
Lee
D.)
resumed
on
1934.
25c.
share
a
•'
1934.
share
a
on
sub¬
a
the
on
share
a
Inc.,
no
par
•
the
stock#
common
Quar. div. of like amount was made
value from May 1 1931 to and incl.
no
par
10c.
Co.
Ltd.—Monthly dividend
share to 20c.
a
of
New
a
on the
capital
share, payable Feb. 1 1934.
Orleans,
La.—Dividend
stock increased from 25c. a share to 36.84c.
1934 and subject to the 5% NRA tax.
the
on
no
share, pay¬
a
Mercantile Co., Kansas City, Mo.—Quarterly dividend
the capital stock by declaration of 50c. a
share, payable
A quar. div. of 51 a share was paid on this issue on
May
15 1930; none since.
Lee Rubber & Tire Corp.—Dividends on the capital stock resumed
by
declaration of 20c. a share, payable Feb. 1 1934.
Quar. divs. of 50c.
a share were paid on
the stock from June 1 1920 to and incl. Sept. 1
1923; none since.
Liggett & Myers Tobacco Co.—Extra dividend of 51
regular quar. div. of 51 a share
all payable March 1 1934.
the
on
a share and the
and common B stocks,
common
(Ky.) Fire & Marine Insurance Co., Inc.—Initial dividend
of 51 a share on the common
Louisville
Nashville
&
stock, payable date to be announced later.
RR.—Dividend
on
the capital
by declaration of IH% a share, payable Feb. 15 1934.
amounting to 2%, was made on Feb. 10 1932.
stock
resumed
The last pay¬
ment,
Steel
Co.—Dividend
of
51.623^
a
coriv. pref. stock, payable Jan. 16 1934.
was made on Oct. 1
1930; none since.
share on the 56.50 cumul.
A quar. div. of like amount
„
Luther
Manufacturing
Feb. 1 1934
Co.—A
dividend
to and incl.
of
51
share was paid on
paid each quarter
since.
a
A like amount
the common stock.
on
from Nov. 2 1931
May 2 1932;
was
none
Lynch Corp.—Quarterly dividend
25c.
share to 50c.
a
(I.) Magnin
&
Co.—Resumed dividends
by payment of 10c.
share
a
Manhattan
the
stock,
on
Co.—Quarterly dividend of 15c.
stock, payable March 1 1934.
A
this issue on March 1 1932; none since.
Corp.—At
declared
(Pa.)
by
of
35c.
share
a
share
resumed
similar
dividend
Jan.
1934 the
a
on
the
on
no
3
par
common
1934.
20
Telephone
resumed
adjourned meeting
an
dividend
a
Jan.
payable
Meadville
none
on the no par common stock
Jan. 15 1934.
A quar. div. of 123^c.
April 15 1932; none since.
on
this issue
Shirt
on
Marlin-Rockwell
stock
share
a
on
common
paid
was
made
was
on the common stock increased from
share, payable Feb. 15 1934.
a
Co.—Quarterly dividend on the common
of 373^c. a share, payable Feb. 15
of like amount was paid on Feb. 15 1933;
declaration
the
A regular quar. div.
since.
Melville
Shoe
Corp.—Quarterly dividend
increased from 30c.
Midland
the
Grocery
Co.,
stock,
common
amount
paid
was
v
*
share to 40c.
a
a
Columbus,
on
the
no
par
Ohio.—Dividend of 53
payable Feb. 1 1934.
A semi-annual div.
Aug. 1 1931: none since.
stock of 25c.
a
like amount
Ward
accumulations
National
Oil
New
on
a
(Ohio)
no
par
a
div. of
quar.
since.
none
Inc.—Extra dividend of 25c. a share, in
a share on the^common stock, par 54,
Co.,
div. of 25c.
1934.
j
Telephone Co.—Extra dividend of 51
a
share
the
on
10 1934.
stock, payable Jan.
common
the
the common
Co.—Dividend of 55.25 a share on account of
the 57 cumul. class A stock, payable Feb. 12 1934.
quar.
15
on
on
&
Products
to
payable Jan.
no par
made;
was
on
of like
share, payable Feb. 15 1934.
Modine Mfg. Co., Racine, Wis.-—Dividend of 15c. a share
stock, no par, payable Feb. 1 1934.
On Feb. 1 1933
Montgomery
share
a
on
Minneapolis-Honeywell Regulator Co.—Extra dividend
common
stock
common
share, payable Feb. 1 1934.
England Water, Light & Power Associates.—Extra dividend of
15c.
share
a
dividend
New
on
of like
Process
the
class
amount,
B stock, in addition to the usual quarterly
both payable Feb. 1 1934.
Co.—Dividend
on
the no par common stock resumed by
of 50c. a share on Feb. 1 1934.
Quar. divs. of 25c. a
paid to and incl. Aug. 1 1933; none since.
the payment
were
New York
share
Honduras
&
on
the
Rosario
Norfolk
&
paid
on
Inc.—Stock dividend of 100%
Jan. 2 1934.
the
on
no
Western
Ry.—Extra dividend of 2%, in addition to the
quarterly dividend of 2%, on the common stock, both payable
usual
March
North
Mining Co.—Extra dividend of 75c.
payable Jan. 30 1934.
capital stock,
Noblitt-Sparks Industries,
19 1934.
American
increased from
Oil
10c.
Consolidated.—Dividend
a
share to
15c.
a
the reg. quar. div. of 15c. a
the
on
share, payable Feb.
North River Insurance Co.—Extra div. of 10c.
capital stock
1 1934.
share, in addition to
share, both payable March 10 1934.
a
Northern Securities Co.—Semi-annual div.
from 52 a share to 53 a share,
on the capital stock increased
payable Jan. 30 1934.
Northwestern Public Service Co.—Dividends of 87Mc.
on the 7% cum*
a share on the 6% cum. stock resumed, both payable
Reg. quar. divs. of l%% on the 7% pref. and 1^%
the 6% pref. stock were paid on June 1 1933, none since.
pref. stock and 75c.
March
on
1
1934.
Pharmacal
Co.—Quar.
from 51 a share to 51.25 a share
div. on the common stock increased
payable April 2 1934.
Novadel-Agene Corp.—Extra dividend of 52
a
share
on
the
no par common
stock, payable Jan. 30 1934.
none since.
Harbison-Walker
sumed
(H.
Norwich
Green Bay & Western RR.—On Jan. 29 1934 company declared 3% to be
the amount payable on the class A debentures and on the capital stock
payable on and after Feb. 10 out of the net earnings of the year 1933.
This compares with 2H% Paid on both issues on Feb. 20 1933.
payable March
of
1934.
1
Sugar Co.,
Mills
par common stock
the
7% cum. pref. stock increased from 87c.
share, payable Feb. 1 1934.
on
Fidelity Fund, Inc.—Extra div. of 25c.
a
(Hawaii)
par common
a
on
payable Feb. 1 1934.
div. of 50c.
dividend
of 51
O,
since.
none
Cotton
15
stock of
common
1932;
Kekaha
Lane
share
share
Esmond Mills.—Dividend
1933.
the Irving Investors Funds
1934.
payable Feb.
payable Feb.
1
Newark
Corp.—Dividend of 25c.
Ely & Walker Dry Goods Co., St. Louis.—In addition
of 25c.
stock,
15
Co.—Extra
Stove
the old
Feb.
addition
share, payable Feb. 15 1934.
a
capital stock, payable Feb. 17 1934.
paid on Jan. 25 1933; none since.
special div.
15
,
accumualtions on the 57
regular quar. div. of 51.75
De
55,
par
1934.
Publishing Co., Phila.—Dividend of 50c.
Aug.
on
(Julius) Kayser & Co.—Dividend of 25c.
directors
Mining & Milling Co.—Quartorly dividend
1933.
Curtis
Kalamazoo
on
Creamery Package Mfg. Col—Dividend of 25c.
common
payable Jan.
Ludlum
Coleman Lamp & Stove Co.—Dividend on the common no
par stock re¬
sumed on Jan. 6 1934 by the payment of 51 a share.
A div. of 50c.
a share was paid on this issue on Oct. 1
1930; none since.
Columbus (O.)
investors shares of
sidiary,
Louisville
Chickasha Cotton
of 25c.
a
the
on
Feb. 1
(A. W.) Chase Co., Ltd.—Dividend of 50c. a share on the 6% cum. prefstock, payable Feb. 10 1934.
Distributions of 51 a share
were made
on this issue on May. 10, Aug. 10 and Nov.
10 1932; none since.
been made
paid
dividend of 20c. a share resumed V
par common stock, payable March 1
1934.
A quar. div.
share was paid on this issue on Sept. 1
1932; none since.
able Jan.
Mills
Co.—Semi-annual div. on the
stock increased from 51.75 a share to 52 a share, in addition to
div. of 25c. a share on this issue, both payable Jan. 2 1934.
by the payment
share
a
Co.—Quarterly
stock increased from
Chain Store Investment Corp.—Dividend on the 56.50
resumed by payment on Feb. 1 1934 of 25c. a share.
had
of 40c.
Mfg.
no
of 10c.
on
Catftral Cold Storage Co.—Dividend of l2^c. a. shire on the capital
stock, payable Feb. 15 1934.
A quar. div. of 20c. a share was paid on
Woolen
Fireman
the
on
common
Kannapolis, N. C.—Extra div. of 15c.
addition to the usual quar. div. of 25c.
stock, both payable Jan. 20 1934.
Charlottesville
semi-annual div.
Irving Investors Management Co., Inc.—Extra dividend
Investments, Ltd.—Extra div. of 2j^c.
addition to the usual quar. div. of 7
no
Interstate Hosiery Mills, Inc.—Quarterly dividend on the no
par capital
stock of 50c. a share, payable Feb. 15 1934.
This compares with a
Iron
Bristol-Myers Co. (Del.).—Extra div. of 10c.
Canadian General
REVIEW
Oahu Sugar Co., Ltd.—Monthly divs. on the common stock increased
from 5c
a
share to 10c. a share, payable Jan. 15, Feb. 15 and Mar.
15 1934.
Ohio Brass Co.—-Dividend of 3% on the .6% cum. pref. stock,
payable
Jan. 25 1934.
The last reg. quar. div. of IH% was paid on this issue
on
July 15 1932;
none
since.
Ohio Leather Co.—Extra cash div. of 25c.
no
par
a
share
on
the
common
Oilstocks, Ltd.—Dividend on the common stock increased from
share to 20c. a share payable Jan. 19 1934.
Old
Colony Light & Power Associates.—Dividend
mon
stock increased from 51 a share to
Ontario
stock,
value, payable Feb. 5 1934.
Manufacturing
53.50
a
10c.
a
the no par com¬
share, payable Jan. 5 1934.
on
Co.—Quar. div. on the no par common stock
a share, payable March 31 1934.
increased from l2Hc- a share to 25c
Owens-Illinois Glass Co.—Quar. div. on the common stock increased from
50c. a share to 75c. a share, payable Feb. 15 1934.
Pan American
and class
Foreign Corp.—Initial div. of 51
a
share
on
the class A
B stocks.
(J. C.) Penney Co., Inc.—Extra div. of 51
a
share
on
the
no par common
stock, payable Jan. 30 1934.
Peoples Drug Stores, Inc.—Special div. of 50c.
common stock,
payable Feb. 1 1934.
Pepeekeo Sugar Co.—Monthly div.
10c.
a
share to 20c.
a
on
a
share
on
the
no
par
'
the capital stock increased from
share, payable Jan. 15 1934.
Pfaudler Co.—On Jan. 3 1934
on the common stock.
This
a
special dividend of 51
was
a
share
was
paid
the first payment on this issue since
April 1 1932.
Phillips Petroleum Corp.—Dividend
on the no par common stock re¬
sumed by the declaration of 25c. a share payable Feb. 15 1934.
Quar.
div. cf 50c. a share was paid on Jan. 2 1931; none since.
FEB., 1934.]
MONTHLY
Pioneer Mill Co., Ltd.—Monthly divs. on the
capital stock Increased
from 5c. a share to 10c. a share,
payable Feb. 1 and March 1 1934.
Pity-Bowenes Postage Meter Co.—Cash div. of 5c. a share on the no
par common stock, payable Feb. 1
1934.\ A semi-annual div. of 2% in
stock
made
was
Oct.
on
1
1932;
Plymouth Cordage Co.—Quar. div.
$1.18
share to $1.25
a
Pneumatic Scale
on
the
stock increased from
common
the
on
stock resumed
common
by payment of 17Hc. a share, payable Jan. 2 1934.
A semi-annual div.
a share was paid on this issue on Dec. 1
1931; none since.
Quincy Market Cold Storage & Warehouse Co.—Dividend resumed
of.30c.
the $5
on
cum.
A div. of 25c.
a
pref. stock by payment of 75c. a share on Feb. 1 1934.
share was paid on this issue on Fnb. 1 1933; none since.
Railways Corp.—Dividend
resumed
the
on
stock by
common
tion of 10c. a share,
payable Feb. 15 1934.
this issue on Jan. 15
1933; none since.
the declara¬
A quar. div. of 2% was paid
on
Reliance
div. resumed on the
stock
by payment of 15c. a share on Feb. 1 1934.
Rice-Stix Dry Goods Co., St. Louis.—Dividend resumed on the no
par
common stock
by payment of 75c. a share on Jan. 15 1934.
A quar.
div. of 37Hc. a share was
paid on Nov. 1 1930; none since.
Richmond
Insurance Co., West Brighton, N. Y.—Extra div. of 5c. a
share in addition to the usual
quarterly div. of 10c. on the common
both payable Feb. 1 1934.
Rochester Capital Corp.—Initial distribution of 20c.
stock,
share on the no
a
par capital stock, payable Jan. 16 1934.
Ross Gear & Tool Co.—Extra div. of
$1
stock, payable Feb. 10 1934.
Sagamore Manufacturing Co.—Dividend
from 50c.
a
sh^re to $1
a
share
a
on
the
no
par common
the capital stock increased
on
share, payable Feb. 1 1934.
San Antonio Gold Mines, Ltd.—Initial dividend of 5c.
common
share
a
on
the
stock.
San Carlos Milking Co., Ltd.—Extra dividend of 30c. a
share, in addition
to the usual monthly dividend of 20c. a share on the common
stock, both
payable Feb. 15 1934.
Sanford Mills.—Dividend on the no par common stock increased from 50ea share to $1 a share
payable Jan. 15 1934.
Scotten, Dillon Co.—Dividend
on the capital stock increased from 30ca share to 40c. a share,
payable Feb. 15 1934.
Securities Investment Co. of St. Louis.—Extra div. of 25c. a share on
the
no
par common stock
paid
on
series A increased from
50c.
the $3H cum. conv. pref. stock,
share to 87Hc. a share, payable Feb. 1
a
on
1934.
Six
Twenty Jones Corp., San Francisco.—Extra dividend of 50c.
share
the capital stock paid Jan.
on
Southern
5
Standard
share to $1
a
dividend
share.
a
Corporations, Inc.—Quar. div.
increased from 3c.
share to 4c.
a
the
on
common
Louis
National
a
Stock Yards
increased from $1.25
Co.—Quar. div.
share to $2.25
a
a
He.
a
share
the capital stock, both payable Jan.
on
of 25c.
a
share
the
on
on
no
the
no
par common
Corp.—Dividend
by payment of 12Hc.
on
this stock
was
10c.
share
no
stock resumed
The last dividend paid
par
common
Jan. 31 1934.
share on
a
the
on
stock,
stock, payable
par common
Jan. 30 1934.
Transamerica
paid on
was
on
of 2He. a share, in addition to
Thayers, Ltd.—Initial dividend of 25c.a share
was paid on Jan. 2 1934 in Canadian
funds.
Time, Inc.—Extra div.
par common
the capital stock
share payable Jan. 18 1934.
Sylvanite Gold Mines, Ltd.—Extra div.
the quar. div. of 2
31 1934.
stock
the no par common stock
share, payable Feb. 1 1934.
on
(A.) Stein & Co.—Special dividend of 25c. a share on the no
stock, payable Feb. 24 1934.
A quar. div. of like amount
this issue on Feb. 15 1932; none since.
St.
July 25 1931.
Trans-Lux Daylight Picture Screen Corp.—Initial dividend of 10c.
share on the capital stock, payable Feb. 15 1934.
Union
Bag
&
a
a
1934.
Weaving Co.—Semi-annual
increased from 20c.
on
Paper Corp.—Dividend resumed
the
on
no
a
capital
par
stock by the payment on Jan. 25 1934 of $1 a share.
On July 15 1924 a
quar. div. of $1.50 a share was paid on the old capital stock of $100
par
value;
none since.
United States Fire
a
share, and
Insurance Co.,
div. of 20c.
an extra
a
N. Y.—Regular quar. div. of 30c.
share, both payable Feb. 1 1934.
Utilities Stock & Bond Corp.—Initial dividend of 40c.
v. t. c. for common
stock, payable Feb. 1 1934.
United
•
Verde
Extension
increased from 10c.
a
share
a
on
the
Mining
share to
Co.—Dividend on the capital stock
25c. a share, payable Feb. 1 1934.
Walker & Co.—Dividend resumed
on
the $2.50 cum. class A conv. stock
by declaration of 50c. a share, payable Feb. 1 1934.
Westchester Fire Insurance Co.—Extra div. of 10c. a share in addition
to the usual
quar. div. of 25c. a share on the capital stock, payable
Feb. 1 1934.
Western Auto Supply Co.—Extra div. of $1 a share on the
class A and
B common stocks, no
par value, payable Feb. 1 1934.
Woolson Spice Co.—Quar. div. of 50c. a share, and an extra
div. of 25c.
a share on the common
stock, both payable Jan. 2 1934.
This compares
with 25c. paid each
quarter from March 31 1932 to and incl Sept. 30 1933.
UNFAVORABLE
American
Asbestos
from
CHANGES.
Indemnity Co., Baltimore.—Semi-annual
stock reduced from $1.80
Mfg.
12Kc.
Co.
a
a
share to $1.20'
a
div.
on
the common
share, payable Feb. 1 1934.
(Ind.).—Quar. div. 'on the
common
share to 7Hc. a share, payable Feb.
Birmingham Electric Co.—Quar. divs. of 75c.
1
reduced
1934.
share
a
stock
the
$6 pref.
stock and 87c. a share on the $7
pref. stock due Jan. 1 1934, omitted.
(H. C.) Bohack Co., Inc.—Directors voted to omit the
quar. divs. ordi¬
narily payable Feb. 15 on all classes of stock of the
Corporation and on
the 7% 1st pref. stock of the Bohack
Realty Corp.
California
50c.
a
Feb. 1
on
Group Corp.—Div.
reduced from 75c.
Canadian
a
on the
6% cum. series A pref. stock
share to 37Mc. a share, payable Jan. 2 1934.
Dredge & Dock Co.—Div.
share, payable Feb.
1933 on this issue.
1
1934.
on
A
the
no
par
div. of $1
a
stock
common
share
was
paid
Central Power & Light Co.—Divs. of
43He. a share and 37Mc.
a
of
on
share
r^pectivelY. on^ the 7%^ ^nd 6% cum. pref. stocks, normally payable
(John J.)
reduced
Felin & Co.,
from $5 to $4
Hestonville
Jan
2
Mantua
&
Inc.—Semi-annual div. on the
share, payable Jan. 15 1934.
stock
Passenger RR.—Semi-annual div.
l^f1011 stock reduced fr°m 50c. a share to 25c. a share, payable
International
Utilities Corp.—Divs. on the $7
a share to 87Hc. a share and
reduced from $1.75
payable°Feb81^1934^* from 87He.
Lane
common
a
Fairmount
share to $1
a
a
cum.
on
prior pref. stock
the $3H cum. prior
a share to 43He. a share, both
Co., Inc., Altavista, Va.—Quar. div.
reduced from $2
on
the
no par common stock
share.
Lincoln Telephone
Securities Co.—Quar. div. on the no par class B
stock, reduced from 25c. a share to
10c. a share, payable Jan. 10 1934
Maine Gas
Cos.—Quar. div. on the common stock reduced from 35c
a share to 25c. a
share, payable Jan. 15 1934.
McGolrick
Bond
at this time
(Arthur G.)
on
&
Mtge. Co.—Semi-annual div. of $3.50
the pref. stock, omitted.
McKee
&
Co.—Action
payable about Jan. 1 1934
National Power &
reduced from 25c.
on
a
share, due
Light Co.—Quar. div.
Chicago.—Quar. div. of 37He.
due
Service
action
no
stocks
common
Jan.
Co.
1
of
1934,
share on the $1.50 curaul.
Illinois.—Directors
the quar. div. on the
this time.
on
a
omitted.
Northern
on
Jan.
7% pref., 6% pref. and
5
1934
no par
due at
Southeastern
Massachusetts Power & Electric Co.—-Div. on the
stock reduced from 87c. a share to 63c. a share, payable Jan. 31
common
i934.
•
Southern
Acid
&
Sulphur Co.—Quar. div. of 50c.
payable about Dec.
15
1933
on
the
no
par
share ordinarily
stock, omitted.
a
common
Standard Steel Construction Co., Ltd.—Action on the quar. div. of
75c. a share on the $3 cumul. red. class A pref. stock, due Jan. 1 1934,
Tennessee Public Service Co.—The directors decided to omit the div.
payable on the common stock, all of which is owned by the National
Power & Light Co., except directors' shares.
Troxel Mfg. Co.—Div. on the no par common stock reduced from $2 a
share to $1
a
share, payable Feb.
on
the
no
a
share
deferred!
par common stock
1
1934.
COURSE OF THE STOCK MARKET DURING JANUARY 1934.
On the New York Stock Exchange the month of January-
period of rapidly rising prices which by the end of the
developed into actual bouyancy.
The underlying
considerations mainly responsible for this had their origin in
the developments at Washington involving new moves in
the Administration's monetary policy for raising the level of
commodity prices, though in addition the different trade
was a
month
indexes indicated that the volume of trade in basic industries
running well in excess of that in the exceedingly depressed
things in January 1933.
Not only that, but the
volume was larger in many instances than in January 1932
when trade prostration had not reached the extreme depth
which it did a year later.
Rising stock and bond prices may
was
state of
said
have
to
been
a
continuous
feature
almost
from
beginning to end of the month, with the cumulative gains for
the month in most of the active list reaching large proprtions,
though the upward swing did not get under full headway
until the last half of the month when the promulgation of the
/Presidents' new monetary policy led to bullish manifesta¬
tions all around, and trading became very active, the sales
on
many days running in excess of 3,000,000 shares and on
Jan. 30 (next to the last
day of the month) running up to
4,237,060 shares.
There
was
just
a
little sagging of prices and irregularity at
the very beginning of the month due to some special adverse
features.
On Tuesday, Jan. 2, after the Monday New Year
Day holiday, the trend
moderately higher with a brisk
specialties like Chrysler, General
Motors, Allied Chemical and some others.
The address of
President Roosevelt, scheduled for the next day, was
rise in
the
case
of
a
was
few
looked forward to with considerable interest.
On Wednes¬
day, Jan. 3, President Roosevelt's message and Governor
Lehman's declaration favoring local Government and public
utility reforms proved somewhat of a damper, this applying
particularly to Governor Lehman's reiteration of his recom¬
mendations in favor of "Legislation permitting any muni¬
cipality to construct or acquire a public utility plant and sell
its servicedo its inhabitants and any surplus to residents out¬
side of its territorial limits."
On Thursday, Jan. 4, the
President's budget message to Congress and his statement
that the Government would have to borrow approximately
$6,000,000,000 of new money in addition to $4,000,000,000
to retire maturing obligations, or $10,000,000,000 altogether,
all during the ensuing six months, weakened market prices
of U. S. Government securities and high-grade
corporation
issues, (though the bond market generally showed exceptional
strength throughout January) and this weakening acted as
somewhat of a depressing influence on the entire list.
In
the afternoon of that day, however, there was a brisk rise
in the gold stocks with the U. S. Smelting & Refining showing
a gain for the
day of 4%. Thereafter trading dwindled for
about a week with only occasional price movements of any
great consequence and no important new developments
except that at a press conference President Roosevelt on
Jan. 10 announced that he favored the systematic retirement
of railroad and other utility bonded indebtedness out of
earnings and that he believed regulatory bodies should take
this factor into consideration in the supervision of rates. This
was looked
upon as a constructive development.
Gn Monday, Jan. 15, the upward movement was given
an
impetus which carried it along at a steadily growing pace
for the rest of the month.
This grew out of the action of
President Roosevelt in sending a message to Congress on
that day asking for authority to take over the so-called
"profit" that would result from acquiring the gold holdings
of the Federal Reserve banks by devaluing the dollar from
100c. to 60c., the amount of such profit on these holdings,
along with the Treasury's own holdings of gold aggregating,
according to computations at the time, $2,666,000,000,
though after the enactment of the measure and the President's
proclamation fixing the value of the dollar at 59.06c., instead
of 60c., the amount was figured at $2,805,512,061.
He
also asked for permission to use $2,000,000,000 of such
"profit" in order to establish a fund for conducting opera¬
tions by the Secretary of the Treasury in foreign exchange,
with the view to keeping the level of the gold value of the
dollar between 50c. and 60c.
the quar. div. of 50c.
the class B stock of no par
value,
on
a share to 20c. a
share, payable March 1 1933.
Amsterdam Casualty Co.—Semi-annual div. on the
capital stock
decreased from 60c. a share to 40c. a share,
payable Feb. 1 1934.
North Star Oil, Ltd.—Quar. div. of
8Hc. a share on the 7% cumul pref
stock, due Jan. 2 1934, omitted.
New
1934.
stock,
Public
be
Jan. 26 1934.
Sharp & Dohme, Inc.—Quar. div.
20
deferred.
Manufacturing Co. of Illinois.—Quar.
common
Jan.
Prima Co.,
took
share, payable Jan. 20 1934.
a
Corp., Ltd.—Dividend
Piedmont & Northern Ry.—Extra div. of $1.50 a share, in addition to
the reg. quar. div. of 75c. a share on the capital stock, both payable
pref.
since.
none
13
REVIEW
dent had announced
as
the extremes.
The Presi¬
Sunday night, Jan. 14, that a mes¬
sage of that kind was coming, and accordingly the stock
market on Monday morning, Jan. 15, opened 1 to 2]4
points higher than at the close the previous Saturday.
The
advance continued the rest of the day and many issues of
stock rose to the highest level reached in more than two
on
T
MONTHLY
14
REVIEW
In the case of the active specialties the advances
day ranged from 3 points to 6% points, this last
applying to Allied Chemical & Dye.
The commodity mar¬
kets, and particularly wheat and cotton, responded with
similar brisk advances as the dollar suffered sharp depre¬
ciation abroad.
Stocks continued their upward spurt on
pate in the brisk upward movement, though in the early
part of the month the President's budget measure caused a
minor setback for the time being.
In the following table
Tuesday, Jan. 16 and Wednesday, Jan. 17, though at a
diminishing pace, but on Friday, Jan. 19, swung upward
again with great vigor.
The rest of the month the market
likewise of foreign
years.
for the
pursued its onward course with growing buoyancy, buying
being carried on with great confidence and the tone all around
being strong with sentiment extremely bullish.
The dis¬
position was to regard the devaluation program as assuring
both a higher level of commodity prices, as designed, and
also growing trade revival.
In addition all through the
month new and larger dividend distributions by some well
known corporations were a further stimulating feature.
Foreign exchange rates moved lower the latter part of the
month and the gold value of the dollar improved as against
the European currencies which was not in accord with the
President's plans, but that did not appear to act as a damper
on
those speculating for a rise in security values.
On
Monday, Jan. 29, the American Iron & Steel Institute
reported that the steel mills of the country were now engaged
to 34.4% of capacity, which was 1.9% better than in the
previous week and a new high record since the Steel Institute
started publishing weekly figures on Oct. 23 (1933).
The
previous high record was 34.2% established on Dec. 18
and again on Jan.
15.
As a further indication of in¬
creasing trade it was reported that Montgomery, Ward &
Co. for the month of January would show sales 40% in excess
of those for January last year—actually the increase proved
to be 45.9% when the figures for the entire month became
available.
Rapid progress was made in completing legisla¬
tion for the devaluation of the dollar and the Act became
a law with the President's signature on Jan. 30, stock and
bond prices keeping steadily rising.
When the President
issued his proclamation the next day it appeared he had put
the new value of the dollar at 59.06c. instead of 60c., but
proved a new stimulating agency in the early days of
February rather than on Jan. 31 when sales to realize profits
-caused a slight reaction.
The bond market was even stronger
than the stock market (except when U. S. Government
bonds were temporarily depressed early in the month by the
President's budget measure) and the advances in the case of
the low-priced speculative bond issues were in many cases
sensational by reason of their magnitude.
As a matter of
fact, the highest prices in two years were recorded in many
this
instances in both stocks and bonds.
already indicated, and
the total of stock transactions for the day on the New York
■Stock
Exchange (including inactive issues) aggregated
54,565,349 shares, being the largest total of any month
since the previous July and comparing with only 18,718,292
shares in January 1933.
The transactions in bonds were
the heaviest since April 1922, dealings reaching a total of
$440,984,700.
Stock trading on the New York Curb Ex¬
change was also the heaviest since the previous July, sales
having been 8,137,617 shares, as against only 2,604,871
shares in the same month of 1933.
The price averages for
50 selected stocks compiled by the New York "Times"
show that the lowest price of the month was 82.77, estab¬
lished Jan. 4, and the highest 95.52, established Jan. 30,
Trading
was on a
large scale,
as
In the
with the close Jan. 31 at 93.33.
case
of the 25 indus¬
133.41 Jan. 8 and the high
figure 149.81 Jan. 30, with the close Jan. 31 at 146.37.
For
the 25 railroad stocks the low was 3*4.99 Jan. 6 and the high
trial stocks the low figure was
figure 41.23 Jan. 30, with the close Jan. 31 at 40.29.
As to the fluctuations in individual stocks, United States
Steel sold up from 46 Jan. 5 to 58% Jan. 30, with the
Jan. 31 at 56%.
Steel preferred was 88 Jan. 9 and
close
99%
Jan. 25, with the close Jan. 31 at 95% ex-dividend.
Ameri¬
can Tel. & Tel. sold up from 107% Jan. 4 to 120% Jan. 30,
with the close Jan. 31 at 118.
J. I. Case Threshing
Machine
advanced from
65% Jan. 8 to 84 Jan. 30, with the close
General Electric sold at 18% Jan. 4 and at
23% Jan. 30, with the close Jan. 31 at 22%.
Allied Chemi¬
cal & Dye was 144 Jan. 8 and 157% Jan. 30, with the close
Jan. 31 at 152%.
Westinghouse Electric & Mfg. moved up
from 35% Jan. 4 to 45% Jan. 30, with the close Jan. 31 at
43%.
Consolidated Gas of New York rose from 35% Jan. 4
to 44% Jan. 22 and closed Jan. 31 at 43%.
In the railroad
list New York Central rose from 31 % Jan. 6 to 40% Jan. 30,
with the close Jan. 31 at 39%.
Delaware & Hudson spurted
up from 53 Jan. 5 to 72% Jan. 30 with the close Jan. 31 at
69%.
Union Pacific enjoyed a rise from 110% Jan. 4 to
128% Jan. 31, with the close on the latter day at 127.
Southern Pacific rose from 18% Jan. 5 to 30% Jan. 30 with
the close Jan. 31 at 30.
Baltimore & Ohio rose from 22%
Jan. 31 at 81.
the latter day at 30%.
Chesapeake & Ohio advanced from 39% Jan. 5 to 44%
Jan. 24 with the close Jan. 31 at 44%.
Southern Ry.
sold up from 23% Jan. 6 to 35% Jan. 30 with the close
Jan. 31 at 34%.
Jan. 4 to 31% Jan. 31 and closed on
as remarked above,
in nearly 12 years,
the case of the lowpriced issues, were just as pronounced as in the case of the
stock market, the gains for the month having been quite
sensational.
The high-priced issues did not fail to partici¬
The bond market
was
extremely active
the business having been the heaviest
while advances in prices, especially in
we
indicate,
as
usual, the fluctuations for the month in the
list
different issues of U. S. obligations and also for a large
of railroad and industrial bonds and a considerable number
bond issues:
First
Sale
Jan. 2.
First Liberty Loan—
Last
Range During Januaiy 1934.
Sale
Government Bonds.
1
Lowest.
Jan.31.
Highest.
/
1001*32
100482 Jan.
10 lOli°32Jan.
31
1011*31
101»32
101*32 Jan.
10 102*82 Jan.
31
1024,,
4Ms of 1933 (uncalled). —-1938
4Ms (called)....
Treasury 4Mb
1947-1952
Treasury 4Mb to Oct 15 1934
1012*32
10l2*32Jan.
9 l02i»32Jan.
31
1021*81
101132
10024g2Jan.
26 10l232 Jan.
2
1002 4„
1062232
104*1,2Jan.
11 107i*32Jan.
4
107
1943-1945
1944-1954
1946-1956
1943-1947
1951-1955
; —1940-1943
1941-1943
.1946-1949
1941
991*32
972«32Jan.
1002,2 Jan.
31
1002,1
103",,
1012i,2Jan.
104*32 Jan.
31
1012432
100*32 Jan.
1027,2 Jan.
4
99*82
98 2332Jan.
10014,2Jan.
31
104*31
102732
10014,1
9414,2
931*32Jan.
1932-1947
1932-1947
3Ms
4Mb
j,,-. v& t-
Fourth Liberty Loan—
thereafter 3Ms
Treasury 4s
-
Treasury 3Ms
Treasury 3Ms
Treasury 3s
Treasury 3Ms
Treasury 3Ms_.
Treasury 3Ms
Treasury 3 Ms
96**82Jan.
31
991*32
98 2 4,2 Jan.
lOOi*32Jan.
31
96*2,1
1001*31
99*32
982*32Jan.
1001*32Jan.
31
10014,1
951*82
95i*32Jan.
981*32Jan.
972732Jan.
1001,2 Jan.
31
31
984,1
98**32
99*1,1
Closing
Opening
Price
Price
Range for January 1934.
Jan. 31
Jan. 2
Railroad and Industrial Bonds.
Lowest.
1934.
19
88M Jan.
96 H Jan.
93
Jan.
57
Jan.
67
Jan.
30
66 M
Jan.
Atch Topeka &
94 M
93
Bait & Ohio 1st gold
88 M
59 M
S Fe gen 4s__1995
4s
1948
Convertible 4Ms
1960
Boston & Maine 1st 5s ser AC 1967
Ches & Ohio ref & imp 4Ms B 1995
Chic Milw & St P gen 4s A... 1989
Chic Milw St P & Pac 5s A..1975
Chic& N W conv 4Mb ser A. 1949
C C C <fe St L 4Mb ser E
1977
Erie ref & impt 5s of 1927
1967
Ref & impt 5s of 1930
1975
Gt Northern gen 4Ms ser E_. 1977
1934.
Highest.
Jan.
96 M
92 H
17
73
73
82 H
88M Jan.
83 H Jan.
94 M Jan.
31
90 M
30
94 M
60 M
60 M Jan.
69
Jan.
30
39 M
37M Jan.
49 H Jan.
31
68 M
49
31
29 M
Jan.
31
65 M
64
Jan.
40 X Jan.
75 M Jan.
31
39 M
74
61
70 M Jan.
30
70
61M
60 M Jan.
60v Jan.
69 M Jan.
30
68 %
68 M
66M Jan.
76
Jan.
31
75M
71
68
Jan.
77M Jan.
31
77 M
67M Jan.
79 M Jan.
25
78 M
.2003
47 M
47
58
Jan.
22
57
5s__1967
Missouri Pacific gen 4s
.1975
N Y C <fe St L 4 Ms ser C
1978
N YNH&H 1st ref 4Ms... 1967
N Y Ont & West ref 4s
1992
44 M
44M Jan.
59 X Jan.
30
12M
11M Jan.
16 M Jan.
25
15M
49 M
47 M Jan.
60 M Jan.
31
60
62M
57M Jan.
69 H Jan.
31
68 M
60
57M Jan.
65M Jan.
30
65.
80
78M Jan.
85
Jan.
22
84 M
111 Cent CStL&N 0 5s
Kansas City
A—1963
Sou ref & imp 5sl950
Lehigh Valley (Pa) cons 4s.
Mo-Kan-Texas cum adj
Pennsylvania RR deb 4Ms.. 1970
St Louis-San Francisco—
16 M Jan.
24
Jan.
25
16
14M Jan.
22 M Jan.
30
23 H
22
57M Jan.
65
Jan.
31
64 M
70 M
70M Jan.
80
Jan.
31
51M Jan.
64
Jan.
30
79 X
63M
44
Jan.
59
Jan.
30
59
35
18M
,..1978
Con 4Ms series A
59
59 M
1950
General 4s series A
Jan.
A
1956
Western Maryland 1st 4s —1952
Allegheny Corp coll trust 5s. 1944
Collateral & conv 5s
1949
Amer <fc Foreign Power 5s
2030
Brooklyn Union Elevated 5s. 1950
Dodge Brothers conv deb 6s .1940
Internat Paper 5s ser A & B.1947
Int Tel & Tel conv deb 4Mb. 1939
Warner Bros Pictures 6s.
1939
Southern Ry gen 4s ser
53M
58"
42 M
— .
51M Jan.
22
85 M Jan.
31
49 X
85 M
98 M Jan.
100 M Jan.
31
100 M
57M Jan.
98M
Jan.
75M Jan.
37M
71H Jan.
65M Jan.
31
71M
57M Jan.
22
63
40M Jan.
54
Jan.
31
52 M
14M Jan.
31
13M
Jan.
31
66
65M Jan.
31
65M
61
96
Foreign Bonds—
8M Jan.
Antloquia (Dept) 7s series A.
8M
Argentine (Govt) 6s series A.
53 M
53
54
53M Jan.
1962
1955
47 M
47M Jan.
Jan.
31
61
89 M
88M Jan.
Jan,
18
94
1927—1957
89 M
89
Jan.
95M Jan.
18
93M
83
83
Jan.
93M Jan.
16
91M
33
32
M Jan.
45
Jan.
20
45
22H Jan.
32M Jan.
31
31
30M
1945
1957
-.1959
_.6S of June 1925.
External 5Ms
Australia 5s of 1925
External loan 5s of
External 4Ms of
Berlin
1928—--.1956
1958
(City) extsf 6s
-.1941
Brazil external 8s
66
Jan.
32
1957
20 M,
20M Jan.
30 M Jan.
(City) 5s
—..1957
Sinking fund 5s 1958
73M
73M Jan.
86 M Jan.
17
84
73
73
Jan.
85M Jan.
17
82 M
6Ms of 1927-..
Brisbane
160
158M Jan.
167
1949
168
162M Jan.
169M Jan.
External 7s of 1924
German
(Republic) 7s
83 M
77M
77M Jan.
85
Jan.
16
64M
54M Jan.
60M Jan.
23
86 M
85
Jan.
92M Jan.
18
85M Jan.
92 M Jan.
16
91
104
(State) 5s. 1957
fund 5S..1958
Queensland (State) ext 7s—1941
External 6s
1947
Rio Grande do Sul 8s
1946
External sinking
OF
3
1949
New South Wales
VOLUME
15 163
.1965
—
German Govt Internat 5 Ms
102~~'
94M
•
60 M
90 M
Jan.
104
Jan.
22
94M Jan.
100
Jan.
19
99 M
24
Jan.
31
24
102
20
Jan.
BUSINESS ON THE STOCK
EXCHANGE.
1933.
18,718,292
1932.
34,362,383
.A??!*;.*
42,423,343
v&lu©)—*5
Railroad and miscellaneous. 2 75,478,000
State, munic. and foreign._ 93,687,500
United States Government- 71,819,200
$
160,091,700
$
155,841,000
175,943,000
64,805,500
66,694,000
38,132,900
69,853,000
64,036,500
17,066,200
440,984,700
263,030,100
292,388,000
257,045,700
1934.
Month of January—
Stock sales
(number of shares) 54,565,349
Bond S8/16S (t)&r
/
Jan.
7Ms—1941
French Republic ext
Total bond sales
OF BUSINESS ON
VOLUME
1934.
Month of January—
Stock sales (number
of shares)
.8,137,617
Total bond sales
THE MONEY
1932.
1933.
2,604,871
$
5,111,437
87,252,000
4,917,000
4,302,000
4,844,000
2,521,000
2,793,000
103,146,000
96,398,000
65,014,000
-
-_-
S
THE CURB EXCHANGE.
$
59,700,000
$
Domestic..
93,805,000
Foreign Government-----4,424,000
Bond sales (par value)—
Foreign corporate.
^
MARKET DURING
1931.
9,348,900
$
81,185,000
2,666,000
3,262,000
87,113,000
JANUARY 1934.
market was a quiet affair during January with
changes of conse¬
quence being noted in any department.
This was so not¬
withstanding the U. S. Treasury did a major piece of financ¬
ing, to a total of a billion dollars, consisting of an offering of
$500,000,000 2%% Treasury notes running 13% months
and $500,000,000 of 1%% certificates of indebtedness run¬
ning for a little over seven and a half months. It is easy to
judge of the state of ease prevailing in the money market
from the fact that the
subscriptions aggregated $4,784,776,700 the subscriptions for the 2%% Treasury notes
aggregating $3,424,212,200 or nearly seven times the amount
offerred and the subscriptions for the 1%% certificates of
indebtedness aggregating $4,360,564,500.
Of course the
ease was accentuated by the circumstance that the return
flow of money from circulation after the holidays and the
beginning of the new year reached large proportions. This
added greatly to the reserves of the member banks, as is
The money
dealings largely of a routine nature, no
MONTHLY
Feb., 1934.]
the member banks
holdings of the 12
Reserve banks having decreased from $110,552,000 Dec. 27
(after some decrease the latter part of December) to $82,732,000 Jan. 31 and furthermore that the Reserve account
of the member banks with the Federal Reserve institutions
increased from $2,675,153,000 Dec. 27 to $2,850,961,000
Jan. 24, though dropping back to $2,651,945,000 Jan. 31 on
payments for subscriptions to the new Treasury issues. The
return of money from circulation was further indicated by
reflected by the diminished borrowings of
at the Reserve institutions, the discount
the circumstance that the amount of Federal Reserve notes
in circulation diminished from $3,080,948,000 Dec. 27 to
$2,926,243,000 Jan. 31 and the amount of Federal Reserve
bank
notes
from $210,298,000 to $203,057,000 Jan. 31.
One other important transaction was effected during the
month without the slightest trace of its presence in the money
market. We refer to the inauguration with the new year of
the Federal Deposit Insurance Corporation and the amounts
paid over to the Corporation by the member banks in accord¬
ance with the requirements of the Banking Act of 1933 .
The
Federal Reserve banks also had to make their contribution
towards the establishment of this institution for the guarantee
They paid over $69,650,000 as part of
to the stock of this Deposit Insurance
Corporation and set aside $69,650,000, more of the sub¬
scription they are required to make this latter amount having
been called for payment April 15.
The rate for call loans on security collateral on the New
York Stock Exchange remained unaltered throughout the
whole month at 1 % per annum. Outside the Stock Exchange
call loans were negotiated at concessions from the official
level virtually on every day of the month, the rate for such
trades varying between % of 1 % per annum and % of 1 %
of bank deposits.
their subscription
Jan
LOANS ON
Low.
1
THE
High.
NEW YORK STOCK EXCHANGE.
Low.
Renewal.
High.
1
Jan
Renewal.
1
17
Holiday
2
1
1
18
1
1
1
19.
1
1
1
20
1
1
21
1
1
4
1
1
3
1
5
1
V
1
1
Saturday
Sunday
6
Saturday
22
1
Sunday
23
1
1
1
7
1
1
8
1
1
1
24..
1
1
1
9........
1
1
1
25
1
1
1
10
1
1
1
26
1
1
1
11
1
1
1
27
Saturday
12
1
1
1
28
Sunday
13
29..
Saturday
14
30
Sunday
15
1
1
1
10
1
1
.
1
1
1
1
1
—
1
1
—
-
1
1
1
31
security collateral was also
extremely low and showing
virtually no change throughout the month
though these
rates remained, as before, almost entirely nominal, there
being no demand for time loans and no transactions except
on occasional renewal of an existing time loan.
The daily
changes in time loan rates (all of them largely nominal
quotations) are set out in the following table.
Time loan accomodation
devoid
of
feature with
There
were
no
special features in the market for bankers'
acceptances and rates remained unchanged
as
follows:
"During the first half of January, there was a large dis¬
tribution of bills from dealers' portfolios, which had been
built up in December through purchases of bills from the
banks.
The active investment demand, which came both
from New York City and out-of-down institutions, reflected
the large increase in member b^iik reserve accounts due to
the return of currency from holiday circulation. • Purchases
of bills at first were principally of maturities of less than
60 days, but as the supply of these bills became exhausted,
the investment of
excess
funds extended to maturities up to
In the second half of the month, dealers' sales
continued to exceed new offerings of bills by accepting and
discounting institutions, although the market was con¬
siderably less active than in the first part of the month."
The monthly report of the American Acceptance
Council
90
days.
<
issued Jan. 18 showed the amount of acceptances
on
rates
purchased bills and $223,274,594 in banks' own bills, a total
of $442,456,741, a reduction from the Nov. 29 total of
$156,619,791.
Mr. Bean observed that practically all of
these bills found their way either into the Frederal Reserve
banks, whose total on Dec. 30 was $111,083,000, or into the
dealers' portfolios which amounted to more than $100,000,000 at the end of the year.
Mr. Bean remarked that
this decrease in bill holdings by banks at the close of the year
is not an unusual occurrance and it was expected that the
banks would again shortly become active buyers, effecting a
corresponding decrease in Federal Reserve holdings and
portfolios.
To the above it should be added that during
January the 12 Reserve banks showed a reduction in their
bill holdings from $111,083,000 Dec. 27 and $121,062,000
Jan. 3 to $104,126,000 Jan. 24 and $111,397,000 Jan. 31.
PRIME BANKERS'
ACCEPTANCES.
Call Loans
180 Days
150 Days
120 Days
90 Days
60 Days
30 Days
Secured by
Bid & Ask
Accept' ces. Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask
Jan
Holiday
1-.-.
30 Days.
.
60 Days.
90 Days.
X@l
3
K@1
X@l
H@l
1
H@1
H © 1
4
•X@l
X@\
.
1
1
@1K
1X@1X
1X@1X
1X@1X
1
ix@l X
@1X
ix@ix
1X@1X
lK@Ua
IX©IH
Satur day
7
8
9
10
11
...
12
X@l
X© 1
X@l
X® 1
X©1
H@ 1
X@l
1
Sun day
1
@1 X
1
@1 x
1
X© 1
% © 1
1
@1 X
1
1
@1 X
1
X© 1
1
@1M
1
13,
@1X
ix@ix
@1X
©IX
©IX
©IX
1X@1X
ix@ix
1X@1X
ix@ix
1X@1X
IX@1X
ix@ix
IX@1X
IX@1X
15
X© 1
16
X@l
17
X®1
18
X@l
X© 1
'19
1
@1%
1
@IX
1
©IX
1
©IX
X© 1
X © 1
1
@1K
1
@1K
1
@IX
1
©IX
X© 1
1
©IX
1
@IX
% © l
X®\
IX@1H
1X@1X
IX@1H
ix@ix
1X@1X
1X@IX
1X@1X
1X@IX
1X@1X
IX@1 X
1
1
®ix
1
@1X
1
©IX
1
25
1
©IX
1
©IX
©IX
■26
X© 1
X@ 1
X@l
X@l
X © l
1
©IX
1
©IX
X@l
1
H®\
X©1
1
1
©IX
1X@1X
1X@1X
IX@1X
1X@IX
1X@1X
IX@IX
1
-X
-X
l
1
l
1
-X
-X
1
-X
1
1
-X
-X
1
1
-X
-X
-X
-X
-X
x-x
•
11-...
x-x
x-x
12
x-x
x-x
x-x
x-x
x-x
1
x-x
x-x
1
1
-X
-X
-X *
-X
-X
Saturday
13..—
Sunday
14
x-x
x-x
x-x
x-x
x-x
x-x
x-x
x-x
1
x-x
x-x
x-x
1
18
x-x
x-x
1
-x
-X
1
-X
19
x-x
x-x
x-x
x-x
x-x
x-x
x-x
1
-X
V
-X
1
-x
1
1
-X
-X
1
-X
-X
1
-X
-X
-X
-X
-x
15
_____
—
17—
.
1
Saturday
20—
Sunday
21
x-x
x-x
x-x
x-x
x-x
x-x
x-x
x-x
x-x
22
x-x
x-x
x-x
x-x
24
x-x
x-x
x-x
x-x
x-x
x-x.
x-x
25
;
26
27
1
1
1
1
Saturday
28
1
Sunday
x-x
x-x
—
■v-V
■—
x-x
X-X
x-x
1
x-x
1
x-x
x-x
x-x
x-x
x-x
x-x
31__
1
-X
1
1
-X
1
-X
-X
-X
-X
1X@IX
RATES
IX@1H
IX@IX
FOR
MONEY AT NEW YORK.
IX@IX
Week Ended.
Satur day
27
Sun day
28
*•29
X@l
X@l
X© l
30...
31
Jan. 6.
©IX
1
@1X
IX@1H
©IX
1
©IX
1
©IX
@1X
1X@1X
1X@1X
Rates for commercial paper
low figures prevailing before
IX@1 X
1X@1X
1X@1X
dropped back to the extremely
the slight stiffening noted in
•December and extra choice names running from four to
six months were quoted at 1}£% and rates for names less
.well known ruled throughout the month at 13^%.
The
demand for paper continued good, and the supply was also
somewhat larger.
The Ne"v£ York Federal Reserve Bank
announced on Jan. 16 that reports received by the bank from
commercial paper dealers showed a total of $108,700,000 of
-open market commercial paper outstanding on Dec. 31 1933.
This compared with $133,400,000 on Nov. 30 and was the
first decrease in the outstanding total of commercial paper
since the previous May 31, when the amount was
onlyp$60,>
100,000, from which figure there was an increase month by
month until the aggregate of $133,400,000 was reached on
Nov.
_____
29
X@l
1
Sunday
x-x
X-X
X-X
x-x
x-x
30
X@ 1
-X
x-x
x-x
-X
-X
1
Saturday
8
Sun day
1
©IX
X@l
X@l
X@l
-
23
24.
1
X-X
Satur day
......
21
,22
X-X
23
Satur day
1
x-x
x-x
x-x
16
Satur day
14
"20.
x-x
10
1X@1X
1X@1X
1X@1X
1
0
V
6 Months.
Holi day
1-—...•
2...
5
5 Months.
1
x-x
x-x
x-x
X-X
9
4 Months.
-X
x-x
x-x
7
Jan
1
1
X-X
x-x
6
Collateral.
Rales on Mixed
-X
-X
1
1
X-X
x-x
x-x
x-x
X-X
4
LOAN RATES.
TIME
OF
2_„.
5
RECORD
outstand¬
ing Dec. 30 as $764,110,568, an increase over Nov. 29 of
$5,898,470.
According to Robert H. Bean, Executive
Secretary of the Council, the year end total was $54,381,000
higher than the total for Dec. 31 1932, a large portion of the
increase being undoubtedly due to higher commodity prices
financed by acceptance credits.
Mr. Bean pointed out that
there was a considerable shifting in the holding of bills during
December and particularly during the last week of the
month.
At the end of November accepting banks were
3....
DAILY
throughout the
%% bid and
asked for 30 days, 60
days and 90 days; % % bid and % % asked for 120 days and
1% bid, and %% asked for 150 days and 180 days.
The
New York Federal Reserve Bank in its "Monthly review"
discussed conditions in the market for bankers' acceptances
whole month at
holding $326,393,711 in purchased bills and $272,682,821
of their own bills, a total of $599,076,532.
At the end of
December these totals had been reduced to $219,182,147 in
per annum.
CALL
15
EEYIEW
30.
Jan. 13.
Jan. 20.
Jan.27.
Call loans on Stock Exchange—
(mixed & ind. coll.)
(mixed & Ind. coll.)
(mixed & ind. coll.)—
Range for week
—..
@i
1
@1
1
1®
1
1
1
@1
1
X@l
x@i
X@ 1
X@1
X@1
x@l
%©l
K@1
1
©IX 1
©IX 1
©IX
®1X 1
1
@1K 1
@1X 1
@1X 1
@1K
1X©1X 1X@1X IX@IX 1X@IX
Thirty days
Sixty days
Ninety days
Four months——
Five months
r
i
Week's avge.
Time loans
_———
nl@ix
Six months
1X@1X 1X@1X 1X@IX
Commercial paper—
Double and single names
Prime 4 to 6 months-.-
Good 4 to 6 months
—
IX
Federal Reserve Discount Rates
IX
IX
IX
IX
IX
IX
Unchanged.
changes during January in the rediscount
rates of any of the Federal Reserve banks..
Immediately
after the close of the month, however, in the afternoon of
Feb. 1 the New York Reserve Bank lowered its rate from
There
2% to
were
no
134% an(* ^is was followed on subsequent days by
reduction in rates by some of the other Reserve
banks.
EEYIEW
MONTHLY
16
LOANS
BROKERS'
NEW
IN
YORK
change
CITY.
in
Two incidents of transcendent importance occurred in the
affairs of
both
the
Federal Reserve banks during
the
reflected
are*
institutions.
in
the
At the
January, and
weekly conditions statements of
opening of the year the Reserve
banks had to pay their subscriptions to the
increased
ther
OF THE FEDERAL RESERVE BANKS-
THE RETURNS
during January, borrowing by Stock Ex¬
on collateral contracted for and carried
members
York
New
being reported at $903,074,507 at the end of
against $845,132,524
on
Dec. 30;
$789,229,539
Nov. 30; $776,182,033 Oct. 31; $896,595,531 Sept. 30; $917,January
215,274 Aug. 31, and $916,243,934 July 31.
At the end of
March last year these loans aggregated only $310,861,581.
Federal Deposit
COURSE OF STERLING
Insurance Corporation, and this had the effect of reducing
their surplus by
50%, $69,650,000 being actually paid
over
The
and $69,650,000 more having been called for
for the purpose
of the
payment April 15.
12 Reserve
the
Dec. 27, and at
Jan. 31.
States
The result has been that the surplus of
banks, which was reported at $278,599,000
$277,680,000 Jan. 3,
was
On the last day of the month
Treasury took
over
down to $138,383,000
(Jan. 31) the United
the entire gold holdings of
12 Reserve banks under the Gold Devaluation
in
as
Act, and
the
gave
exchange gold certificates, but only after appropriating
profit the difference between the old value of the dollar
at 100 cents and the
new value at 59.06
cents, the new dollar
being given a gold content of 15 5/21 grains nine-tenths fine
as against
the old content of 25 8/10 grains.
Apparently
no
very great
change occurred in the gold holdings of the
except for a moderate loss, the result of
slight decreases from week to week, the amount for Jan. 31
Reserve
banks
EXCHANGE DURING
JANUARY 1934.
course
of sterling exchange during the opening month
new year
was
strongly downward, and the influences
responsible for this all emanated from the United States,
these including, in the last half of the month, the sending to
Congress, on Monday, Jan. 15, of a special message by Presi¬
dent
Roosevelt asking power
to devalue the dollar, to
nationalize the gold in the Federal Reserve banks, and to
stabilization fund of $2,000,000,000 for the purpose
regulating the, dollar in the foreign exchange market at
set up a
of
60c.
between 50 and
This action
easily the most im¬
was
event in the foreign exchange market in recent
months, and its part in affecting the foreign exchange situa¬
tion ranked accordingly.
At the beginning of the month,
portant
however, there was no indication of anything of the kind,
dijpung the first few days of January sterling exchange
moveli higher, with a corresponding depreciation in the
and
1934
Monday, Jan. 1, was New*
all markets were closed.
On Tuesday,
Jan. 2, exchange transactions everywhere were at a minimum
States Treasury), as against $3,524,047,000 (exclusive of the
redemption fund of $44,739,000) Dec. 27 1933.
In reality,
however, there was a diminution to a huge extent in the
message
actual gold
high figures, cable transfers for the day
being reported at $3,513,884,000 (not counting $43,356,000 with the gold redemption fund held by the United
holdings,
as
the Dec. 27 amount covered 100-cent
gold dollars whereas the amount of the gold certificates for
31 consisted of dollars worth only 59.06
Jan.
cents.
More¬
the
gold backing for the new gold certificates no
longer remains in the custody of the Federal Reserve banks,
but is represented by gold in the
custody of the United States
Treasury.
over,
European value of the dollar.
Year's
bankers
as
and
Day,
the next day, Jan.
3; sterling
still
high, but
been
the
would
little lower,
a
give
hint of
some
internal and other
24
and
$111,397,000 Jan.
The member banks further
heavily reduced their
at the Reserve
institutions, as indicated
31.
borrowing
the
President's
that day (Jan. 2) ruled at
at $5.11%@$5.16%.
that
the
the
It (had
Roosevelt
message
President's monetary
plans.
When nothing of importance was disclosed respecting these
Jan.
Jan.
on
general expectation
plans and
$104,126,000
awaited
ranging between
$5.14%@$5.18% as compared
with $5,12%@$5.16%
on
Saturday/Dec. 30.
On Wednesday, Jan. 3, the range was
As to the ordinary changes, the
holdings of acceptances
purchased in the open market, which increased so heavily
during December, decreased somewhat during January, the
amount falling from $111,083,000 Dec. 27 and
$121,062,000
3, to
the world
throughout
to Congress, which was to meet in regular session
that
on foreign exchange, beyond the
investigation and constant study
"careful
that in the matter of foreign exchange rates certain
prove
of
bearing
their
statement
sister
our
nations
find
themselves
handicapped
so
conditions that they feel unable
time to enter into stabilization
discussions based
by
at this
on
perma¬
by the fact that
the discount holdings of the 12 Reserve banks
dropped from
$110,552,000 Dec. 27 to $82,732,000 Jan. 31.
United States
nent and world-wide
Government securities remained
virtually unchanged, being
reported at $2,432,179,000 Dec. 27 and at $2,433,970,000
Jan. 31.
As a result of these
changes the volume of Reserve
credit outstanding, as measured
by the grand total of the
bill and security
holdings, was somewhat
leading
French francs, Dutch
guilders and Swiss francs, maintained their firm tone, with
the range for the day at $5.11%@$5.16%.
$2,629,392,000 Jan. 31 against $2,655,308,000 Dec. 27.
Federal Reserve note circulation, which had
already begun
budget
requirements
ling
that day was down as low
reduced,
to contract
in
the
being
last week
of December, showed further
during January as currency returned
from circulation and after
having served its purpose in
meeting the customary special holiday demands.
Between
decisive
contraction
objectives," which
that stabilization of neither the
the
on
On
horizon,
rates?
sterling
European
units,
dollar
mean
of sterling was
nor
as
Thursday, Jan. 4, the situation
after the President's message on
of
taken to
also rates for the other
as
such
was
was
much the
same,
the budget, which showed
extraordinary
proportions.
Ster¬
$5.08 in the forenoon,
but rose early in the afternoon to $5.16.
Fluctuations in
sterling and of the leading Continental currencies in terms
of the dollar occurred at this time, with extreme rapidity
whenever any sign of activity developed.
It was common
on
as
Dec. 20 and Dec. 27 the amount of Federal
Reserve notes in
decreased from $3,091,871,000 to
both
and
normal conditions the first week of January is a transitional
period in foreign exchange, but from the middle of January
until toward the end of August all seasonal factors favor
circulation
during January there
^243,000 Jan. 31.
Dec.
was a
Concurrently, the amount of Federal
bank notes in
serve
$3,080,948,000,
further reduction to $2,926,-
Re¬
circulation, which fell from $212,839,000
20
to $210,298,000 Dec.
27, was further reduced to
$203,087,000 Jan. 31.
Member banks, besides
diminishing
their borrowings at the Reserve
institutions, also heavily
increased
their reserve accounts with the Reserve institu¬
^
tions
during January, these Reserve deposits rising from
$2,635,638,000 Dec. 20 and $2,675,153,000 Dec. 27, to $2,850,961,000 Jan. 24, though the next week (Jan. 31) there was
a
reduction to
$2,651,945,000, owing to payments which
the
banks^
were obliged to make in connection with their sub¬
scriptions for the $1,052,850,100 of Treasury notes and
certificates which the United
States
Treasury put out as
major piece of financing during the month.
These sub¬
scription payments also led to an increase in Government
deposits between Jan. 24 and Jan. 31 from $65,240,000 to
its
$241,860,000.
As
note
far
as
reserves
circulation acted
flie increase in
reserve
as
are
concerned, the
reduction
in
offset, to that extent, against
requirements on the deposits, which
an
stood
at $3,035,035,000 Jan. 31 as
compared with $2,829,169.000 Dec. 27, and the ratio of total reserves to
deposits
and Federal Reserve note liabilities combined was
reported
at
63.6% Jan. 31
as
against 63.9% on Dec. 27.
But it should
be borne in mind that the Jan. 31
figure is on the
where the Reserve banks hold dollars worth
only
against the
former
100%.
The
item
of
gold
new
basis
59.06%
held
as
abroad
appeared in two of the weekly returns, namely, Jan. 17
$4,319,000 and Jan. 24, $3,120,000, and then disappeared.
As to brokers' loans
by the member banks making reports
during January
naturally moved higher with the revival of speculation on
the Stock Exchange, and the amount for Jan. 31 was
$888,000,000 as against $801,000,000 Dec. 27; $720,000,000 Nov. 29;
to the New York Reserve Bank, such loans
week.
But
and
pound
on
Roosevelt's
Jan.
in
4 to see sterling vary as much
the fraction of a minute.
Under
Monday,
message
Jan.
15,
announcing
the
the
effect
of
President
determination
of
the
Washington Administration not to let the American dollar
have
a gold value above 60c.—the statement on that
point
being "careful study leads me to believe that any revalua¬
tion at
than
60% of the present statutory value would
public interest"—and his further proposal that
stabilization fund aggregating $2,000,000,000 be set up
more
not be in the
a
out of
the
profits of
and sales of
the
the
as
credit
any devaluation "for such purchases
gold, foreign exchange and Government securi¬
regulation of the currency, the maintenance of
of
the United
the
Government
and
States may require,"
the
general welfare
created
a
of
sensation in the
foreign exchanges, and the first effect of the announcement
of what the President
contemplated doing was to send ex¬
change rates sharply upward, with the result that the Amer¬
ican dollar
expressed in gold took a sharp tumble.
Cable
London, accordingly, on that day, spurted up¬
ward with great rapidity, with the range for the day $5.11%
@$5.16%.
The rest of the month, however, the course of
transfers
as
on
rates was downward, and very strongly downward, as the
feeling developed abroad that the Washington Administra¬
tion would have a difficult task in holding the dollar down
to a gold value of 60c., even with a $2,000,000,000 fund at its
command.
As part of the scheme to
hojd the dollar
Reconstruction Finance Corporation was
function
Reserve
Bank
down to 60c. the
relieved
of
the
of
making purchases of gold, and beginning with
the next day (Tuesday, Jan. 16), the New York Federal.
for
at the time of the
rate
3
the
sterling and the European currency.
After Jan. 5 the
tendency of sterling was towards slightly lower levels, and
Monday, Jan. 8, cable transfers on London sold at $5.07%
@$5.09%.
Rates continued along this range for about a
$749,000,000 Nov. 1; $806,000,000 Sept. 27; $881,000,000
Aug. 30; $894,000,000 July 26, and $967,000,000 July 19, indi¬
cating that the total is still considerably below what it was
speculative frenzy in July.
The monthly
figures compiled by the New York Stock Exchange also fur¬
in
on
ties
cash
Jan.
on
3c.
as
was
substituted
as
making purchases of the metal.
to
ounce
be
the
Government
At the
same
agency
time the
paid for gold was marked up from $34.06 an
(which had been kept unchanged at that figure be-
Feb., 1934.]
MONTHLY REVIEW
binning with Dec. 18) to $34.45, which was
be the exact equivalent of 60c. for the dollar.
fers
London
on
the rest
of
the
month
supposed
to
Cable trans¬
continued
to
move
lower, and finally fell below $5.00 on the pound, indicating
that sterling was not moving in accord with the intentions
of the
Washington Administration; in fact, the rate dropped
considerably below $5.00, touching $4.98% on Jan. 26 (as
against $5.18% Jan. 2), with the range Jan. 31 $4.97%@
$5.03%.
The simple fact is that while the purpose was to
hold the dollar down to
pean
62c.@63c.
What operated against the Washing¬
plan was that there appeared to be a considerable efflux
ton
of
60c., the rate as expressed in Euro¬
and in gold after Jan. 15 ruled nearly all
currency
the time at
American
other
and
funds
from
London
Much of the demand for dollars abroad resulted from short
covering, but there
also
steadily increasing flow of
funds from abroad to the American security
maj*ets. This
was
seemed likely,
as
to
give
too,
that with
stabilization
legalized
ordinary business
hours,
on
Wednesday, Jan. 31,
there
came a new
development. In the official order put¬
ting into effect the regulations made necessary for carrying
out the provisions of the new
monetary Act, which became
law with the President's approval on the
fifty-second anni¬
versary of his birth, on Tuesday, Jan. 30, the price for the
purchase of gold was raised further from $34.45 for domes¬
tic and foreign gold of all kinds to $35 an ounce, and the
gold
content of the dollar fixed at
18
59.06% of its former weight,
thus making the gold value of the dollar a little over 59c.
instead of the maximum of 60c.
originally suggested.
This
already stated, after business hours on Jan. 31,
but some trading, nevertheless,
occurred, and in this trading
the rate was rushed up from $4.97
% to $5.03%. But this was
the extent of the upward
spurt, and on Feb. 1 and Feb. 2
sterling suffered a severe slump, the rate on Feb. 2 dropping
was
to
done,
as
$4.87%.
Rumors
current
were
all
having in mind
kind of stabilization
some
sterling and the
emphatically
However, on
denied
Jan.
dollar,
from
though
competent
Prime Minister
23
between
as
these
rumors
sources
in
the
were
London.
MacDonald,
in his
speech at Leeds, indicated that he considered that an ad¬
justment of the pound and the dollar was
necessary before
there could be any real
recovery in either country.
This
speech was interpreted as indicating a likelihood of
American
Anglo-
negotiations in the
currency
near
future.
How¬
high British officials, including Chancellor of the Ex¬
chequer Neville Chamberlain, were prompt to point out that
ever,
no
such inference
justified by Mr. MacDonald's speech,
that it did not represent the Cabinet
view, and that
and
the Cabinet had
tomary
what
In
when
not
been
important
remarks
Mr.
commenting
official
was
was
informed in advance
announcements
MacDonald intended
on
quoted
the
matter,
as
saying:
a
are
to
to
utter
high British
"International
(as is
cus¬
be
made)
in
Leeds.
Treasury
tinkering
with exchange in the
present state of uncertainty concern¬
ing American finance would be useless.
We must have a
more substantial foundation
than we have now on which
to base any permanent
relationship between American and
British currencies.
Otherwise we must run the risk 6f
entering into an unsound agreement which
might be worse
for both countries than the
present situation."
The changes in the Bank of
week to week
week
during January
ending Jan. 3
loss of
a
week ending Jan.
of
England's gold holdings from
relatively small. In the
£43,052 was reported; in the
were
10 a gain of £52,586; in the week
ending
£10,109; in the week ending Jan. 24 a
gain
£35,866, and in the week ending Jan. 31 a gain of
£73,832.
Jan. 17
a
loss of
PRICE PAID FOR GOLD BY
UNITED STATES TREASURY
COMPARED
WITH LONDON PRICES.
...
•
London
January.
United
Price
V';"
States.
Converted
'
January.
"
r
into Dollars.
United
Price
States.
Convertible
into Dollars.
34.45
34.45
34.06
4
17
33.42
19
34.45
32.91
32.85
34.06
32.54
5
34.06
32.85
6
34.06
32.38
SUN DAY
34.06
32.36
7
8
9
34.06
10
ii
-
22
23
34.45
33.17
33.39
SUN DAY
34.45
34.45
33.23
24
34.45
33.20
33.22
25
32.22
695,000 ounces, costing $23,364,000, for the period
through Jan. 15, when such purchases by the Reconstruction
Finance Corporation ceased.
For this same period it was
announced that Reconstruction Finance
Corporation pur¬
chases of gold abroad had aggregated
3,335,000 ounces, at a
cost of
$108,308,000.
ration
were
After Jan. 15 the gold operations which
by the Reconstruction Finance Corpo¬
on
taken
over
by the Treasury."
Canadian exchange ranged during the month
between a
slight discount and a slight premium.
On Jan. 2 it was
quoted at %% premium and on Jan. 31 at
1%@%% discount.
THE CONTINENTAL AND OTHER FOREIGN
EXCHANGES.
The influences affecting the French franc and
the other
Continental exchanges were the same as those
already de¬
tailed above with reference to
sterling exchange, and need
At the beginning of the month
the foreign exchanges were still
quoted high, which continued
during the first week of the month, then there followed a
not, therefore, be repeated here.
tendency towards lower rates for a week, but with the trend
completely reversed again on Jan. 15 on the President's mes¬
sage asking for authority to devalue the
gold content of the
dollar
tions
and
in
establish
gold,
a
large stabilization fund for opera¬
exchange and in Government securities.
in
The result
was to produce a
sharp rise on Jan. 15, but with
tendency thereafter towards lower rates again, as Amer¬
the
ican and
European capital appeared to be attracted to New
York by the prospect of a sustained rise
in American securi¬
ties.
At the very close of the month
(Jan. 31) the French
spurted sharply upward on the news that the
President in his proclamation had fixed the
top price for the
franc again
dollar
at
59.06 cents instead of 60 cents.
Cable transfers
as 6.24%c. Jan. 4, but got down to
the spurt upward, on
Monday, Jan. 15,
the franc advanced to
6.40%c. from 6.14c. on Saturday,
Jan. 13.
There then followed a decline to
Paris sold
as
6.07 %c. Jan. 8.
high
In
6.16%c. Jan. 26,
with a rise Jan. 31 from
6.24%c. to 6.42c.
At this time
Paris seemed not in the least
disturbed about the American
gold-buying plan,
nor the devaluation of the dollar.
bankers asserted that there was not the
of
34.45
32.94
presented on Jan. 25, the Bank authorities said:
perience of 1933 cannot but re-enforce in our
of the doctrine to which
or
precarious
improvements.
national exchanges
currencies
has
cannot
been
have always been and
producing illusory
It
declared
was
that inter¬
revive until the value of
major
definitely fixed.
Monetary stability,
asserted, "alone appears suitable to guarantee the
progressive evolution of human societies in
order and jus¬
tice."
The report concluded:
"France remains faithful
thereto and rejects
instinctively facile and adventurous soluit
was
gjons which she feels
ests and genius."
are
contrary to her fundamental inter¬
The Bank of
France showed no further
substantial losses in gold until the
closing week of January.
Its return for the week ended
Jan. 5 showed an increase in
gold holdings of 142,540,005
francs, and the return
week
for the
ending Jan. 12
further increase of
13,462,669 francs.
19 a decrease of
93,422,039 francs
appeared; in the week ending Jan. 26 a decrease of
105,594,786 francs, and in the week
ending Feb. 2 a decrease
In
a
the week ended Jan.
The course of the
of
.
-■;*> •;
as
32.28
26
34.45
32.92
34.45
32.76
month
29
34.45
32.92
30
34.45
33.32
31
34.45
33.24
gen¬
erally supposed.
27
28
32.80
34.45
33.83
In reference to the
gold movements to and from the United
as follows in the
"Monthly Review"
of the New York Federal
States, this is outlined
Reserve Bank:
"During the month of January the
monetary gold stock
of the United States declined
slightly, due to gold
$1,261,000 to
exports
England
licenses granted by the
and
$248,000 to France, under
Secretary of the Treasury. Reduc¬
;
German Reichsmark
was in the main
that of the other
currency units—that is, with
the tendency downward the
first half of the
month, after
some rise the
very beginning of the
month, but with the
trend reversed
beginning with Monday, Jan. 15, when Presi¬
dent Roosevelt sent his
special message to Congress for
devaluing the dollar. This last led to a
sharp rise, but was
followed by a downward trend
again as it appeared that
the European
exchanges did not respond, as had been
the same
32.33
SUN DAY
ex¬
eyes the value
we
are still
We remain more than ever
convinced that
the convertibility of
currency into gold is an indispensable
condition of sound economic and
social discipline."
Arti¬
ficial measures to which nations
always tend to resort in
times of depression were described
as
32.44
34.06
France,
"The
firmly attached.
34.06
34.06
Paris
slightest possibility
devalued franc, and pointed to their
large gold resources
as
assurance of stability.
Paris advices noted that the
British Equalization Fund seemed
not to have intervened
in the market to
any noticeable extent in the latter
part
of the month.
In the annual
report of the Bank of
a
34.06
14.
V
>
reported by the Chairman of the Corporation to have
32.54
SUN DAY
13
15
of
were
34.06
_y;: •r.
12
16
20
21
A
without effect upon
were
totaled
195,000,000 francs.
London
HOLI DAY
34.06
32.73
------
Holland, but these transactions
of this country,
v
'
"Reconstruction Finance Corporation purchases of newlymined domestic gold under the Executive Order of Oct. 25
on
through the month that accord
between American and British authorities was in
prospect,
pound
under earrpark at this bank for foreign
$12,200,000, of which $1,678,000 was exported
the monetary gold stock
so
price, huge amounts of funds lying practically
idle in European markets, some of them American
funds,
which had taken flight abroad, would return to this
country.
a
to
of reasonable stability for the future
assurance
at some fixed
After
account totaled
a
demand for dollars offset the heavy purchases to gold for
American official account in Paris and perhaps elsewhere.
It
tions in gold held
had been carried
York.
New
to
17
pletion,
The rate advanced again at the
end of the
devaluation proposed was
speeded to com¬
and the President lowered the
top figure for the
as
the
dollar from 60 cents to 59.06
cents.
The mark on cable
transfers to Berlin
dropped from 37.98 Jan. 2 to 36.92 Jan.
8,
which was the low figure for
the month, and
hovered be¬
tween 37.00 and 37.25 for a week
thereafter. It was 37.20@
37.35 on Saturday, Jan. 13.
On Jan. 15 there was a
sharp
rise to 38.67.
Reaction followed,
however, and on Jan. 26
some sales were made as
low as 37.21,
;but the range on
Jan. 31 was 37.70@38.55.
The conference at Berlin
with
American representatives in
reference to modifying to a
more favorable basis the
agreement for the
-
interest
on
the
transfer
<)f
long-term external debts of German
munici-
•
MONTHLY REVIEW
18
polities, banks and corporations were brought to a conclu¬
sion on Jan. 31, and resulted in important concessions to
the British and American holders.
The original condition
imposed by Dr. Schacht, the President of the Reichsbank,
called for transfer of 30% interest in cash and 70% in Scrip,
redeemable at half its face value.
President Roosevelt in¬
tervened in the situation on Monday, Jan. 22, by taking the
usual course of calling Dr. Hans Luther, the German Am¬
bassador to the United States, to the White House for a
review of the matter.
On the final settlement, on Jan. 31, it
by the German Gold Dis¬
agreed that the scrip issued
was
redeemable in dollars or sterling at
67% of its face value as against the 50% originally im¬
posed by Dr. Schacht. Direct cash transfers of interest con¬
tinue at 30%, with 70% to be covered by scrip.
The higher
redemption value of the scrip means bondholders will receive
in the first half of the year 1934 an aggregate of 76.9% of
interest due, this exceeding not only the 65% aggregate
proposed by Dr. Schacht in December, but also the 75%
aggregate of the last six months of 1933, when payments
of 50% cash and 50% scrip redeemable at half its face
value were arranged.
It is estimated that the increase
over
the terms proposed by Dr. Schacht will result in
additional payments of approximately $3,000,000 to Amer¬
ican investors during the first half of 1934.
The Bank of
Germany suffered some diminution of its gold holdings
during the month.
For the first quarter of January the
Beichsbank reported a gain in gold of 3,008,000 marks, but
for the second quarter there was a decrease of 5,716,000
marks; for the third quarter a decrease of 3,415,000 marks,
and for the final quarter of the month a decrease of 4,149,000
count Bank would be
'
bank showed a contrac¬
The note circulation of the
marks.
178,887,000 marks in the first quarter; 112,046,000
quarter, and 124,502,000 marks in the
tion of
marks in the second
third
expansion in
228,831,000 marks
with
quarter,
the
final quarter.
Italian
paralleled that of the other European
Premier Mussolini and the Italian Finance
speeches before the Italian Senate gave ex¬
exchange
exchanges.
in
Minister
pression to utterances which made it plain that the Italian
Government was firmly determined to maintain the lire at
dispatch from Buenos Aires Jan. 19 saying that commencing
on
that day the official buying rate for Argentine paper
would be pegged to the pound sterling, instead of to
pesos
French franc, on the basis of five paper pesos to one
the
pound sterling.
Two rates are quoted for the Argentine
paper peso in New York, the official rate in the neighbor^
of 33.00
hood
of
result
in
on
transfers
cable
8.15% @8.20
to
down
Jan. 3 was
sold up to
against 8.31@8.39
as
but
8,
Jan.
on
Jan.
15
8,35%@8.53, but in the subsequent reaction fell to 8.24%@
8.32 Jan. 26, with the range on Jan. 31 8.36@8.55.
The
only change during the month in Central Bank dis¬
was a
reduction in the discount rate of the
count
rates
Bank
of
to 7%,
pegged
previously
in
exchange houses to buy and sell drafts, checks
at prices regulated by supply
and demand instead of rates fixed by the Government.
and foreign
Exchange
in the
for the devaluation of the American dollar
program
intimation
first
British
the
which
of
came
units.
and French
Monday
on
(the
Jan. -15)
the yen was
31@31% Jan. 2 and
low as 30.18 Jan. 12,
but an upward rebound carried the rate to 30.74 Jan. 15,
after which the rate softened with a low of 29.25@29.40
on
Jan.
26, but with
the rate
as
30.07,
while
the
international
Jan.
for
31
checks
But on Monday
relatively low.
that
Jan.
week
it
also
15 when the Presi¬
with
on
31.57.
as
38
31
Jan.
course
pound.
even
19%
The
upward
range
sold
down
to
30.41,
only
to
price
again in the closing days of the month witfh
month
Jan.
On
range
Jan. 31 at 63.80@65.34.
Scandinavian exchanges moved in unison with
ranged
on
23.04 from
vance
to
lower
again, and
xxxxxx
xxxxxx
t". 00 © 00 00 00
MN«tf3NO>
OOOOOU3IO
C?C?<-?C2<=?C?
1
©©©©©©
©© ©
"5
X
XX
XXXXXX
XX
©NN.©CO.-<
(3 O
OOOMON
NMCO
qqqqqq
oqo
^
°2
^
© M
®
°5
^ -ji
^
©-*©
VJ
£
xxx
© OS © © 00 00
fS
•g
«
jj!
Q
£
»m iH
qooooo
<*'
8BBBBB
\w\ao\-\oo\oo
to to to
to © ©
b b b b
©©©©©©
iO © i/5 © ©
a
«8B
e
xxxx
XXXXXX
XXX
©i^t^t-t^oo
i-ll><NCO ©00
©©t-©M-i<
SN®
qoqqqq
Hoqaoq
qqqqqq
©©©
© © © © © ©
© © to
«\
XXXXX
CONOCO
© © © © ©
""N
rA
iO\
&a
\« NflO \00 \MI
etfS
NflO
xxx
e*\
X
■*'
©
rf
xx
&
X
*
-ji
xxxxxx
CO^^HO
00 00 00 00
HIH®ONO
qqqqqq
HHoqOO
to to to-f to to
n#
is a b
«
IO
«i
•5 o
iti
vH
IC
b a b
BBBBB
a
b b
a a
<3
01
.H
Oi d Oi C5 C?5
to to to to to to
XX
C5 O 05 CO ^ CO
rH rH rH vH
oqo
^
^
to to to
<3 a C3 3 Q
e
cs
<3
XXXXXX
X
xxxxxx
XX*
CO © to s. ©
to co to to co t-
0®HNO)N
c- oo co
»-< eo
co co to
nqqqq
qqqqqq
HOOOlOJOl
to to to to to to
qqqqqq
-J*
S
0l®0
to to to to to
-A -A -A
.A
XXXX
xx sxxxxx
KjC0-*t0<N'HbM00C505CT5t^00PHiO>-C^05Ni-<>"IOO5©C0lON.?H0ie*N
$
<<'i'i'iri'i<jqqqqc!q<!,iH.qqqq<!qqqqqoi<iq9q
2
Sb
QtOtOtOlOtOnWlOlOiOtOiOQtOIOtO^JlOlOQtO-l<lO-t<-lt-J<QlOtOlO
HBBBBBWBBBBBBHBBBBBBWtJBBBBoHBBB
the
The
Jan. 2 at 23.01 @23.15, with the trend
22.74
26
Jan.
on
when there was
Jan. 13, but sagged
ranged
an
MM®<£>00C:n0t0t^t^f-C0^rfi©C0»HMC5Wa500 00cpi0'",T»trEt>.N.O
Hqoqqq^qqoqqo^oqa
Wnqooo qqqqqq
to to to to to
00 h- © t-
IO to to
to to to lO lO to
rJ(©tO©-^
X
exchange
this
Hanover Bank
custom
& Trust Co.,
was
when
XXX
X
OS 00 t- IO lO IO
to IO lO
Tji
Tji Tji ^
IO
X
—I © <N
qqqqqoi
o os ©
tjl •>!<
tO-^tO
XXXXXX
XXXXXX
XXX
COM00 ©CO IN
«-t ^ 1-1
OHHHpO
^^©qqo
qqqq ©©
oo©
to to to to to
ioiolo io
to
to to IO to to to
tOtOtO-ji^TlJ
to to to
XX
XX
00 CO COCO <N
c3
§
O
b
e
e
a
e « o
e
the
of this city, received
Central
a
cable
BBBB8B
« a o
X
xxxxx
XX
XX
B
xxxx
oo eo
B B
XX
XX
XX
00 CO 00
CO CO CO
8
B
Hoqqoro
qqqqqq
©oq
to to to to to to
tO to toto
-JctOrH
XXXXXX
X
00 © to CO <N
05
©M00OC0M
♦-4 T*
HHHHt
OHHrfjqq
h
qqqqq
ia io io ic *
as
to'to
to to to to to to
X
XX
X
OO O Oi o
tO to lO lO
8 B 8
CS
q©©©
e B
B 8 B
C3
C3
X
XX
MCO CO
©
C3 C3
OO©
IO © ©
BBBBB
B B
XXXXXX
X
IN 00 00 00 00 00
O O
irjiO ^
-HNM^O©
©oc-©eo ©
HOqqqq
qqqqqq
T
I
i
i
I
I
t
t
I
t
•
i
i
I
i
i
i
i
i
i
i
I
t
t
i
i
•
■
•
HNCO^tO©S»®©HNM^
X
X
qqqqq
B
X
oeoot^
© © ©
©
to-}<
to to to
to to to to to to
*
XX
CO 00
to to to
X
XXX
XXX
r-H rH
X
qqqqq©
to to to to to
O <3
o e
00©h-
hhooh
C3
o
X
©©00 COCO to
00 00 00 00©
X
8
XXX
os
00 © «H
^
are
seen
XX
»-jqqqqq
to to to to to to
HHHHH
.5?
conducted almost
entirely through the medium of the British pound.
One
of
X
00
qqqqqq
to to to to to
at
transactions
XX
XX
hhi^hh
6Q
ad¬
slowly
22.Of@22.17, but re¬
acted upward with the range Jan. 31 at 22.21 @22.51.
There was no special features in the case of exchange on
the South American countries.
Dealings in these at New
York are extremely limited with quotations almost entirely
illustration
xxx
xxxxxx
© N © O
the British
slightly downward until Jan. 15,
as
and
pence
xxxxx
I'I'II'I
pound most of the time as they nearly always do, but within
a
much narrower range.
The Danish crown for cable
nominal
pretty
a
.
(s
Monday Jan. 15 it advanced from 63.94
26, but with the
transfers
191/16
between
encompassed
©©©©©
^
65.50, but gradually sagged off thereafter, touching 63.03
Jan.
London pursued
silver in
of
British
rupee
8, and then ruled relatively steady the rest
of that week.
to
the
in the
s»
s b-
Jan. 31 at 30.83@31.51. /The Dutch guilder for cable
sold down from 63&0 Jan. 2 and 63.96 Jan. 4
62.39
of
2,
Jan.
on
fluctuations
Hie
pence.
transfers
to
by
the
common
rebound
on
quotation in London being 19 5/16 pence
Jan. 2 and 19% pence Jan. 31, with the range
course,
downward,
transfers
cable
Thereafter, however, in
38.68@38%
against
being governed
other European exchanges the trend
so that on Jan.
26 the Swiss unit
nearly all the
again
was
high
as
Kong
37.44@3715/16
of
range
38.00@38 5/16 Jan. 2 and the Shanghai
dollar for checks ranged at 33.72@34%
Jan. 31 against
34.34@34% Jan. 2.
The rupee on Bombay sold at 37.44@
dent's message unexpectedly made its appearance the Swiss
franc sold
a
Hong
The
agreements.
at
against
as
ruled
showed
the time following the trend
which evidenced little response
silver
sold
of their own, and
course
a
world silver market
the
as
upward reaction again which carried
of 29.65@30.00.
The Chinese
downward tendency most of
to
at
quoted
a range
silver currencies followed
a
The Swiss franc for cable
of
rest
an
Jan. 31 to
on
sold
checks
for
yen
then moved down and was
2 at 30.61@30.81 and on Jan. 4
Jan.
on
closely similar to that of the European currency
The
units.
30.83, although on the same day it sold
On Monday Jan. 8 sales were made as
as
30.25.
to
down
low
ranged
high
as
at
Japanese yen, by the radical changes
relationship of the dollar to sterling and the major
currencies.
As a consequence the course of
2
transfers
sold
East was of course affected,
Far
continental
the countries neutral during the war, and
of course as deeply influenced by the develop¬
country in connection with Mr. Roosevelt's
the
on
the case of
least in
95
this
to
and currencies of any country
especially the gold bloc countries, like Holland and Switzer¬
were
control
change bootlegging is abolished by permission to the banks
<3
land,
exchange
to one.
The Uruguayan Bank
of the Republic announced the abolition of exchange con¬
trol effective Feb. 1 except for the sale of export drafts
which are to remain subject* to Government control.
Ex¬
having been established on May 5 1932.
ment
Brazilian
the
by
sterling at the ratio of 60
the
on
American
the
sterling drops below $5.00 the dollar will be employed at
ratio of 12 milreis to the dollar.
The milreis was
ounce
Exchange
to be con¬
were
to
or
the
per
2 from 8%
pound
is above $5.00 the value of the milreis
milreis to the pound.
When
the pound
When
for
Jan.
on
British
the
to
is to be held at the rate of 60
the higher
Bulgaria
that Brazilian milreis
came
either
having been in effect since May 25 1932 when it was
reduced from 9%%.
Besides this the Bank of Lithuania
on
Jan. 2 reduced its rate from 7% to 6%, the 7% rate
rates
a
dollar, depending on the relationship of these two currencies.
dollar
lire
The
as
their ex¬
in this country and
developments
the
also
News
nected
Milan and in official
In
with gold.
free market rate con¬
or
fixing their rates.
quarters Hie matter of stabilization of currencies
was regarded as of more importance to Great Britain and
the United States than to the rest of the world.
The Italian
existing parity
Italian
unofficial
the
control boards became inclined to look to sterling
change
of the
the
and
siderably lower, this latter fluctuating quite widely.
South American exchanges were quite demoralized
I
I
I
I
I
I
I
I
I
I
I
I
■
I
t
I
I
I
I
I
I
I
I
I
I
till!
I
I
I
i
© © b- © © O i—i
© ©
00 © © i"H 08 CO
HHHirlHNM (NMMMCH 08 CH C8 CO CO
RATES OF EXCHANGE ON CONTINENTAL AND OTHER CENTRES.
For tablet usually
Other Centres,
appearing here, showing daily rates of exchange fqr the month on the Continental and
69 and 72.
see pages
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Bond Sales.
OF
PRICES DURING JANUARY 1934.
BOND
Stock Sales.
1934.
$440,984,700
January
1933.
$263,030,100
The tables
on
pages
Jan. 1 to Dec. 31
year
1933.
included or
No account is taken of such sales in computing the range for the year.
19 to 41 furnish a complete record of the transactions
January 1934 and the range for
1932.
425,228,894
654,816,452
(s. 10, s. 15 days) are disregarded in the month's range, unless they are the only sales of the month, and Whether
footnote in the month in which they occur.
a
18,718,292
64,665,349
Shares
1933.
$2,710,608,800
$3,368,903,850
NOTICE.—Sales for deferred delivery
not are shown in
_
1932.
1933.
Jan. 1 to Dec. 31
1933.
1934.
January
They need
embrace every security dealt in on the Exchange.
no Extended
on
introduction,
as
the New York Stock Exchange during
they are self-explanatory.
The tables
We give bonds first, using the classification adopted in the official list"
The black-faced letters in the column headed "Interest Period99 indicate in each case the month when the bonds mature.
In accordance with the rule
are at a
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest
interest is in default.
but where this is the case the
The exceptions to the rule
must be added.
A. few other bonds, like the
are
income bonds and bonds on which
Holland-America Line 6s, for special reasons, are also quoted "flat,"
This method of quoting bonds
quotation "flat" will be found against the name of the issue.
became effective Jan. 2 1909.
Por footnotes to tables
see
SALES IN
Dec. 1933.
last page of bonds and last page of
H.
Y. STOCK EXCHANGE.
si
2,592,000
7,000
1,000
1,000
1,037,000
1,623,000
5,000
69,000
3,421,000
28,000
1,872,000
69,000
1,807,000
11,236,000
6,000
3,324,000
3,925,000
112,000
1,085,000
First Liberty Loan—
Pint 3 His
June 15 1932-1947
931"O66
11,000
2,403,000
6,000
1,434,000
8.000
1,674,000
6,000
2,136,000
1,000
6,896,000
2.
Ask
l001#a»Sale
June 15 1932-1947
101*33
Sid.
Ask
l0110stSale
.....
101
101 "iiSale
2,000
...
A
O
A
17
18
8 100
99
Nov.
103**3iJan. 26
102**3iJune 22
24
99**aiN0V.
101
Apr.
101*'u Aug.
Jan.
8
101 #s» Jan.
10 102*31 Jan.
31
99*»ijMar.
11
10l2S8tJ
24
102*73tian.
101*»3iAug.
103«ii Sept.
103
Sept.
99**3iNov.
Jan.
an.
101**3iFeb.
1J2
Apr,
22
II
14
24
9 l02'»3iJan.
31
lOO^aiMar.
103«Wan.
4
10ll»3iJan.
10 l02133tJan.
31
13
26 lOl23i Jan.
2
lOO'o Mar.
101
Nov.
103««3>Oct.
1002*3iJan.
102*11 Oct.
13
100*laiJan.
26 100,033Jan.
2
10421»iJan.
11 1071J3jJan.
4
105**3iJan.
12 106 283iJan.
5
100**MNov.
103**uMar.
104**iiNOV.
101*»3iOct. 13
2
lll*it Feb.
110**31 Aug. 28
A
O
J
107" Safe"
O
D
J
99*o«Sale
100283 Sale
97*«silan.
l03*7j»Sale
104 *33 Sale
l0121siJan.
ioa>Vi Safe"
98
b
M
M
106 22jjSale
11 100 23t Jan.
31
98*«i Nov.
99l,»»Jan.
29
31
99**isMar.
10273t NOV.
9
10 102*8„jan.
23
I
M S
f
*9 4 iV,,sale"
99»»Sale
96223iSafe"
100»»3iSale
J
8
10 1027si Jan.
4
22
982SssJan.
11
100l*uJan.
31
13
9 9 22siJan.
25
93*8s»Jan.
10
96**itJan.
31
104*ti May
97*33 Mar.
98**3tNov.
93**33N0V.
93**3iNov.
982*3tJan.
10018tiJan.
31
98
992*s2Jan.
23
00**3iApr,
105
June
102*131 July
102>«mJuly
21
7
II
99**saSept. 11
99»siMay 23
102*»siF6b.
I
102**3iJune 22
Mar.
998ji Sale
f 00 "3a Sale"
9810s»Jan.
l00l*3iJ an.
31
98*33 Sale
95lsisJan.
10
98*°uJan.
31
94**3»NOV.
I00**3i8ept. 11
97*31 Jan.
25
97»3i Jan.
24
95**3INOV.
101*ii Aug. 25
98»"<>8iSaIe"
99«3tSafe
97"»»Jan.
11 l001*tiJan.
31
97**33NOV.
10lMti8ept. II
102*'siFeb.
96**3iMar.
a98*»3iNov.
D
Aug 11941 F\ A
1
29
95»«uSale
8
D
98**iiDec.
107**»iJan.
4
107
Sept. II
l05l73iFeb.
3
98*«3*Mar.
22 10028siJan.
988°33Jan.
D
100u3tSale
100833 Jan.
10028siJan.
998,, Sale
101 *u NOV.
98**isDec.
10 104*31 Jan.
99123tJan.
D
M
Jan.
101*«jfjan.
8
J
M
1012SsiJan.
l6i*~«uSaie"
r n
Registered.........
15,872,000 Treasury 3Ms.......
31
12 100**it J an.
1002*jjSale
102**3tS&le
100J0si8ale
...
Highest.
Sals Prices.
10213»iSale
101*«jiSale
i6l**t Sale"
Registered
.
10 10110uJan.
18 l00»jiJan.
102"3*102"3t
...
90,000
102 831 Sale
.
5,478,000 Treasury 4Hs
Oct 15 1947-1952
21,000
Registered...................
Treasury 4%s to Oct 15 1934,
9,313,000
thereafter 3 % %
1943-45
26,000
Registered.
14,086,000 Treasury 4s.........Dec 15 1944-1954
22,000
Registered........
6,478,000 Treasury 3K»
Mar 15 1946-1956
3,000
Registered..........
2,102,000 Treasury 3Hs
June 15 1943-1947
31,000
Registered
9,213,000 Treasury 3s..
..Sept 15 1951-1955
1,000
Registered
2,370,000 Treasury 3M-.
June 15 1949-43
1,000
Registered.......
3,040,000 Treasury 3 Ms.
Mar 15 1941-1943
3,000
Registered.
4,854,000 Treasury 3Hi
June 15 1946-1949
Sals Prices
101 2s3 Jan.
.....
.
100*33 Jan.
100®3! Jan.
10017i«jan.
Lowest.
Sate Prices.
Highest.
Sale Pribes.
100
Registered........
....June 15 1932-1947
Registered
First Sec'd 4%»
June 15 '32-47
Fourth Liberty Loan—
Fourth 4%e
Oct 15 1933-1938
Registered
Fourth 43^s (called)
First 4 Hs
.
Lowest.
Jan. 31.
Registered
First 4s
.....
i,2ioT56o
Jan.
Bid.
U S GOVERNMENT
3,242,000
50,000
RANGE FOR YEAR 1933.
PRICES IN JANUARY.
BONDS
Jan. 1934.
stocks.
102*it Jan.
2
23
STATE AND CITY SECURITIES
4
(See Note below)
FOREIGN GOVT. * MUNICIPAL'S
11,000
7,000
13,000
9,000
15,000
275,000
68.000
20,000
26,000
15,000
60,000
75,000
57,000
6,000
48,000
68,000
32,000
39,000
125,000
146.000
734,000
189,000
614,000
186,000
143,000
261,000
279,000
158,000
240,000
44,000
2,045,000
706,000
1,456,000
58,000
'
1947 F
Agrlc Mtge Bank s f 4s.
Feb 1 1934
subseq
With Apr 15 1934 coupon on. 1948
Akershus (Dept) extl 5s—.......1943 M N
Anrloqula (Dept of) Col 7s A
1945 J
External s f 7s ser B...........1945
External s f 7s ser C
1945
Argentine Nation (Govt of)—
Sinking fund 6s of JUne 1925..1959 J
Extl S i g 6s Of Oct 1925
rOaah sale,
a
22
20
21
21%
16
19
20
66
22
18% Jan.
Sale"
16
66 % Jan.
13 HI
Sale
Sale
14
Sale
J
8
J
O
14
U%
13 % Sale
7
7
8"
12
O
8
12
o
8
Sale
82 %
Sale
55
12
94
65 h
O
53%
D
54
Sale
65 %
53 Hi
53 %
54 %
54
53 %
53 %
54
47 %
Sale
Sale
65 %
66
D
M N
M 8
A
M N
F A
Sale
Sale
Sale
Sale
Sale
M S
Sale
Sale
89 % Sale
89 H Sale
M N
83
M S
J
80 h
Sale
65
21
Sale
Sale
13
Sale
Sale
Sale
Sale
Sale
Sale
65% Sale
Sale
Sale
65 Hi
65 %
Jan.
8% Jan.
9
Jan.
9% Jan.
8% Jan.
8% Jan.
25
31
18
Jan.
77 % Jan.
14M Jan.
30
31
14H Jan.
14 % Jan.
14:% Jan.
30
31
30
12
Jan.
8
Jan.
12
Jan.
30
30
30
8
Jan.
12
95
Jan.
30
Jan.
30
65
Jan.
31
82% Jan.
53% Jan.
53 % Jan.
Jan.
Jan.
53
53
53%
53%
Jan.
Jan.
Jan.
65 % Jan.
31
Jan.
Jan.
Jan.
31
31
31
65 % Jan.
65% Jan.
65% Jan.
31
&
66
65
Sale
94
88
Sale
Jan.
Jan.
&
96
931
Sale
91
Sale
Jan.
Jan.
95
93
83
68
Jan.
22
52% Jan.
52 % Jan.
47 H» Jan.
64
61
Jan.
21H Jan.
22
77 %
9%
8 HI Sale
Jan.
15% Jan.
8
9
20
26
25
67%
8% Sale
J
M S
F
24
17
J
..1959 A O
400,000
Sinking fund gold 4s ssr A
1957
198,000
External 1st a f 6s ser B ......1958
252,000
Extl s f 6s of May 1924
„1969
431,000
External s f 4s (State Ry)
1949
172,000
Extl s ' 6s (Sanitary Worka)...1941
Public Works oxt s f g 4s..May 1941
121,000
424.000
Public Works oxt s f 5 Hi
1962
43,000 Argentine (Rep) 5s of 1999......1945
3,802,000 Australia 5s of 1925
.July 151955
External loan 5s of 1927.......1957
1,500,000
External g 4H* of 1928
4,959,000
1954
17
16
\ot is 1948 AO
16,000
£ eternal sf 7s set D.......
96,000
1946
7a 1st aeries..................1957
75,000
7s 2d series
1957
69,000
7s 3d series...........
40.000
...1957
308,000 Antwerp (City) extl loan Is......1958
241,000 Argentine Govt public worke 6s.1949 A
417,000
303,000
A
coupons on
Sinking fund e« \
64
61
Jan.
Jan.
Jan.
Jan.
31
31
30
30
30
18
Jan. 18
Jan. 16
Mar. 31
Dec. 28
37# July 20
25
Mar. 31
Dec. 2
Oct.
10
20
Mar. 1
Apr.
4
Apr. 11
Apr. II
Apr. 10
July 19
July 18
July 18
July 18
July 19
July 18
July 19
Mar. 81
Mar. 81
1
Apr. 87
Feb. 16
A or.
Feb. 27
Feb. 27
Feb. 27
Feb. 27
Feb. 27
Feb. 27
Feb. 27
Feb.
16
Feb. 23
Jan.
3
Mar. 3
Mar. 3
Mar.
3
Sept. l"
July 1
75H July 18
July 17
July 18
July 18
July 18
July 18
July 18
July 18
July 18
July 18
Oct. 27
Oct. 27
83H Oct. 27
75
Deferred delivery.
NOTE.—State and City Securities.—Sales of State and City eeourltlee odour very rarely on the New York Stoek Exchange and usually only at long Interval*
dealings in such securities being almost entirely at private sale over the oounter. The Stoek Exchange record henoe is imperfect and misleading. Bid ana Asked Quo¬
tations , however, by active dealers in these eeeuritles will be found on asubeequent page under the general head of "U.S. A Municipal Boadsi**
20
N. Y. STOCK
SALES IN
Dec. 1933.
!.
7. STOCK EXCHANGE.
Jan.
Bid.
Foraign Government (Continued)
224,000
211,000
216,000
288,000
355,000
151,000
I 276.000
t 132,000
.
:
<
'
T
2,000
,20,000
385,000
585,000
i 79,000
251,000
179,000
355,000
46,000
190,000
461,000
570,000
106,000
154,000
135,000
198.000
162,000
180,000
70,000
32.000
11,000
24,000
513,000
32,000
196,000
91,000
19,000
;
491,000
}•
244,000
147,000
;
i 172,000
176,000
V 180,000
73,000
214,000
141,000
34,000
16,000
41,000
146,000
46,000
V
,143,000
,,
„
59,000
91,000
V
70,000
533,000
147,000
640,000
•363,000
412,000
19,000
23,000
364,000
459,000
V>
288,000
6,000
27,000
392,000
v
"
546,000
1,082,000
M ,858,000
685,000
145,000
,1,254,000
392;000
166,000
504 ,000
257,000
423,000
221,000
120,000
238,000
118,000
116,000
144,000
174,000
95,000
'77,000
1,000
.♦
'
...
'
■
4,000
197,000
■>3,000
27,000
36,000
17,000
>
69,000
163,000
'538,000
V"
.
'rt
1
147,000
65,000
41,000
468,000
372,000
1
3
'
£
'
'
•
'721,000
"
'■*i
29,000
27,000
219,000
158,000
17,000
36,000
.< '
5 ,000
20,000
i
17?,000
58,000
110,000
122,000
112,000
■'
•i'
•
•
,32.000
125,000
285,000
179,000
170,000
26,000
43,000
308,000
622,000
270,000
<v
23 ,000
•
380,000
464,000
61,000
90,000
1,000
5,000
,20,000
'
•
,
•
'129,000
534,000
489,000
*'
,
?,!
1
31
8
f 4a...............1955
94
Sale
94
Jan.
99
Jan.
97
99
97%
104%
Sale
...........1955
Sale
99
Jan.
105
Jan.
8
16
96
Sale
101
Sale
95% Jan.
10134 Jan.
7634 Jan.
16
Nov. 10 10834 May
Nov. 14 10714 May
26
Apr. 22
f 7a
1954
f Sa.Oct 15 1949
a
1960
f 5a
1950 A O
....1958 J
D
1945 A O
1947 M N
...1958 J
gold 7a
J
1969 Ml
S
Bordeaux (City of) 15-year 6a... 1934 M N
Brasll (U S of) external 8a
1941 J D
f g *H« of 1936
Extl a f 6Ha of 1927
1957 A O
a
—
*
1957 A O
Cent Ry 30-year g 7a
Bremen ext g 7a truat recta
Brlabane (City) a f 5a...
■
1952 J D
~
1935 M S
"
-
-
-
1
^
3,372,000
4,985,000
916,000 (:1,920,000
447,000
15,000
470,000
•J!
5,000
2,441,000
'1,050,000
20,000
?t- 452,000
456", 066
■
4110,000
44,000
63,000
'113,000
187,000
77,000
,
36,000
'<250,000
', k!
75,000
140,000
( 39,000
*
'55,000
'146,000 1.150,000
6734 Sale
6634 Sale
37
34%
33
19
15%
6% Sale
5% Sale
5% Sale
156
22%
20%
20%
20%
53%
73%
20*060
W
"
39,000
.101,000
23.000
'69,000
483,000
»
r
e
;
:
s
•
x
Ac
ale Cuba 5s,
,
*J>..
j
23
4734 Jan.
25
Sale
3234 Jan.
45
Jan.
20
2434 June
Sale
18
15
4
Sale
Sale
External
a
f g 6a serlea C-2
External
a
f 6a aeries C-3
Buenoa Aires (Prov) ref. ext'l
26
2
8
J an,
25
2
8
Jan.
26
153
30
Sale
55%
Sale
84
Sale
83%
Sale
73
83
73
83
Sale
82
D
31% Sale
57
38
90%
Jan.
8 16034 Jan.
Jan.
Jan.
3234 Jan.
3034 Jan.
Jan.
3034 Jan.
Jan.
30
Jan.
Jan.
5834 Jan.
8634 Jan.
85% Jan.
Jan.
92
Jan.
6
4
Jan.
12
Jan.
4034 Jan.
5534 Jan.
Jan.
5
3
31
Mar.
1
52
Jan.
31
3134 Jan.
4634 Jan.
Sale
47
42
46%
49%
48
Jan.
30
39
Sale"
39
Jan.
31
40%
3034 Jan.
2634 Jan.
4
Sale
4
31
3134 Jan.
3
Jan.
4
4034 Jan.
3734 Jan.
4034 Jan.
36%
29
40%
4534 Jan.
38
25
Sale
27
J
19
Sale
22
Sale
22
27
24
Sale
1834 Jan.
2334 J an.
18
25
25
26
Sale
1034 Jan.
2
92
Jan.
8
Jan.
Jan.
Jan.
Jan.
30-year gold 5a
*34«
O
1952 M N
1936 F
Carlsbad (City) a f 8a
1954 J
Cauca Vail (Rep of Col)a f g 7Hal946 A
Cent Agrlc Bank (Ger) 7a
1950 M
Farm Loan a f 6a
1960 J
Farm loan a f 6a
i960 A
Farm loan 6a aeriea A
A
J
O
2034 Apr.
4
1734 Mar. 2
Apr.
4
14
Apr. 18
1834 Nov. 24
21
3534 July 20
64
July 18
Sept.12
July 21
July 18
July 18
39 34 July 14
4134 July 18
2334 Jan. 13
2734 Jan. 12
SIH
an
3 10134 Jan
5
7534 Jan
Jan.
12
July
18
Jan.
1534 Jan
Sale
6034
Sale
56
69
Jan.
Jan.
Sale
60
Sale
5334 Jan.
69
Jan.
Jan.
63
Sale
61%
Sale
58
Jan.
70
Jan.
Jan.
9
Sale
13
Sale
9
Jan.
13
Jan.
June
13
734 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
July
18
June
13
Jan.
Jan.
1234
1234
1234
1234
1234
1234
1234
M
Jan.
14
Jan.
8
M N
J
J
D
D
A
0
Sale
59
Sale
Sale
12%
12%
Sale
7
Jan.
Sale
12
Sale
7
Jan.
8%
7%
12%
Sale
12
Sale
Jan.
Jan.
8
12
Sale
12
Sale
734
734
734
934
12
15
lH
6%
6%
8
9%
12%
M N
8
Sale
M S
5%
6%
11%
11%
9%
A O
M
F
J
M
N
12
Jan.
7
Jan.
Sale
29%
Sale
Sale
28
Sale
Sale
28
32
Sale
15
Sale
2834
19%
21%
20%
15%
20
Sale
15
65% Sale
60% Sale
14% Sale
8134 Jan.
3334 Jan.
24
83
Jan.
July
15
2
47
Jan.
Jan.
13
2134 Jan.
1834 Jan.
2
29 34 Jan.
28
Jan.
Mar. 31
2
21
Jan.
2
29
Jan.
Mar. 31
4934 July
Sale
Sale
Sale
Sale
1834 Jan.
8
15
2
Jan.
Jan.
Jan.
Jan.
Dec. 22
Dec. 15
4034 Sept. 5
36
July 17
Dec.
2
3734 July 20
Dec.
8
75
Sale
72
Sale
17%
Sale
3734 July
733k June
69 34 July
23 34 July
40
July
56
July
19
18
19
18
4
27
84
88
4
Jan.
2
4
75
Jan.
Mar. 16
5
7234 Jan.
1734 Jan.
3334 Jan.
Nov. 17
Jan.
3
Jan.
3
40
Jan.
Mar. 21
3034 Jan.
6
23 34 Jan.
Jan. 30
14
6834 Nov. 9
3034 Dec.
23
July
07934 Apr. 11
06134 Nov. 24
9334 Jan.
5
Oct.
27
Nov. 10
8334 July
14
9
30
34
Jan.
5
40
Sale
2534 Jan.
10
M N
20
23
3034
30%
Sale
2034
30
--—
F
J
J
20
87
64
73%
70%
65
71
67
.....
33
Jan.
6
1834 Jan.
74% Jan.
12
Jan.
93
Jan.
11
9434 Jan.
12
75
J an.
Sale
6234 Jan.
6134 Jan.
9
72
Jan.
1934 Dec. 20
6934 July
12
10
Dec. 27
22 34 July
Jan.
6
95
77% Nov. 16
Jan.
10
8634 Jan.
8334 Jan.
2
9334 Jan.
9434 Jan.
2
92
Jan.
71
Jan.
5
79
Jan.
18
15
14
21
17
8
7134 Jan.
4334 Jan.
3
Jan.
Jan.
9
3
Jan.
Jan.
Jan.
29,
3734 Jan.
7434
5334
4634
4434
5534
Jan.
36
23
Sale
23
1634
Sale
1034 Jan.
A O
A O
J
J
85%
85%
95
Sale
88
93%
94%
8834
78%
98
Sale
Sale
Sale
90
86%
42%
87%
72%
44% a51%
Sale
36
40
Sale
8
1634 Jan.
38%
Sale
83% Sale
71% Sale
90
7
4134 Jan
Sale
11
88
90
61
9834 July
17
2
23%
87
Jan.
74%
M N
D
20
4 «85
94
91
19
15
40
78
49
July 19
3634 Oct. 21
1534 Jan.
3834
74
23
6334 Jan.
5934 Jan.
1434 Jan.
28
8
Dec.
2834
1934
2134
2034
Jan.
31
M
F
13
10
Nov
Nov. 27
Sale
A
18
17
18
19
19
Oct.
Jan.
13
July
July
July
July
July
Jan.
18
18
June
30
46%
a*
July
July
33
32
26%
30
76%
82
34% Sale
21%
June 13
934 Jan.
33
2734 Jan.
D
N
F A
M N
J
"
8
10
Jan.
1234 Jan.
834 Jan.
Sale
20
O
10
Sale
D
30
A
Jan.
7
Sale
}"j
73
Jan.
7%
9%
8%
J
63
Sale
Jan.
Jan.
65% Nov. 29
5834 Mar. 3
9934 Mar.
Sept.
Aug.
88
July
7734 July
12
60
July
85
Jan.
11
30
40
Dec.
62
59
July
July
July
28
19
14
Jan.
12
77
75
Nov. 16 100
93
Mar.
3
1932 M S
—
M 8
A O
A O
36%
40
46
Sale
Sale
1953 M
8sA.__1948 J
S
J
Certificates of deposit........
Estonia (Republic) 7a
.1967 J
J
Finland (Rep of) external 6a....1945 M S
1950 M
8
1956 M 8
A
1954 A O
1954 A O
1953 M N
1958 F
nun loan 6 Ha A
External 6H* Ser B.
Frankfort (City of) a f 6Ha
French Republic 20-yr extl 7Hs—1941 J
External a f 7s of 1924...
1949 J
German Gov't International—
1965 '
1949 A
7334
47
42
"5434
50
15534
15634
154% Sale
153% 155% 155
15534
153% Sale
51
39
48%
4
25
3534 Apr.
03434 Mar.
27
Sept.
46
Jan.
2
Sale
150
Jan.
8 160
Jan.
15
93
Sale
15134 Jan.
8 160
Jan.
15
Sale
151
15134 Jan.
4834 Jan.
10 15734 Jan.
9 ;5834 Jan.
19
Sale
9334 Feb.
9234 Mar.
91% Mar.
60
Sale
Jan.
17
Jan.
4
5734 Jan.
15
15
56
6534
15634
15434
15234
Nov. 23
Dec. 30
Dec
30
151
Dec.
4834 Jan.
17
26
Apr.
64
June
Jan.
31
55
June
17
24
3234 May
4234 Apr.
59
Dec.
26
31
80
Dec. 28
31
5834 Mar.
5934 Apr.
87
Dec. 30
44
29
16
40
44
57%
64%
65%
9134
Sale
79
Jan.
3
6334 Jan.
9134 Jan.
97
Sale
97
Sale
8634 Jan.
7834 Jan.
3
9134
8834
2
9134 Jan.
31
57
Mar.
60% Aug. 22
Sale
76
Jan.
2
89
Jan.
31
54
Apr.
Oct.
89
Sale
77
Jan.
3
31
5534 Mar.
8934
41%
Sale
Jan.
Jan.
Jan.
Jan.
2
8934 Jan.
8934 Jan.
77
77
31
55
78
Aug. 21
2
42
Jan.
22
12 167
Jan.
15
11 16934 Jan.
3
78
87
80
Sale
78%
Sale
76
Sale
77
75%
75% Sale
Sale
D
160
Sale
D
168
Sale
54%
77%
Sale
Sale
6934
38
Feb.
38
30
D
O
44
7534
Sale
2934
163
Sale
15834
16734 16934 16234
6034
8334
Sale
Sale
5434 Jan.
7734 Jan.
Sale
73
Sale
5734 Jan.
11734 Jan.
Jan.
Jan.
2034 Sept.
118
May
oll234Mar.
2
6034 Jan.
23
2
85
Jan.
16
2
6134 Jan.
7434 Jan.
31
Oct.
23
June
27 12434 Jan.
3
May
Jan.
3534 May 15
5334 May 15
Dec.
27
8
51
170
Jan.
173
Nov. 16
12
Nov. 15
6434 Jan.
12
86 34 Jan.
20
Bka—
(Cona Agrlc Loan) 6Ha aer A.. 1958 J
Gras (Municipality) 8a
Grt Brit & Ire., 20-year 5Ha
o
1954 MN
1937 F
A
F
Hamburg (State) 6a
5934
Sale
11734
116
Sale
116% Sale' I0934
38
62
5634
21
26%
3
Sale
Sale
2934
7434
Sale
Sale
41
Sale
51
Sale
Sale
1960 A
30
73
3634
8434
1945 J
28
29%
25
1950 J
Unmatured coup attached......
a f 7s coupon...
1946
....
20
3
30%
J
Sale
attached
3
J
1961 M N
1961 M N
1944 F A
1960 M N
D
interest payable at the exch <sng
1944, Jan. 31 at 90.
42
3534
Sale
Sale
24
33%
31
100
Sale
erate of
|3934
3934
20
Dec.
20
116
Jan.
"2
30
Jan.
30
1834 Jan.
7434 Jan.
4034 Jan.
10
30
Jan.
31
Oct.
12334 Nov. 16
2934 Nov. 11
20
v July
17
20
76
Jan.
2
5
51
Jan.
31
July
Sept.
'!§*
59
Jan.
2
25
June
60
7234 Jan.
2834 Jan.
2
31
Jan.
75
5
41% Jan.
8434 Jan.
353i Jan.
29
Jan.
3
33
^Jan.
20
June
Mar.
31
23
Aug. 24
July 14
30
91
91
3334 Jan.
11
Jan.
4
5
$4. 8665
25
July
15
3234 Jan.
10934 11234 11034 Jan.
9934 Sale
9934 Jan.
36
11
Jan.
"19
Jan.
Mar.
May
28%
28%
Jan.
Jan.
Sale
3634
33 % Sale
114
116
8*
123*
Jan.
22
76
External
Hungarian Land M.ge 7Hs A
S f 7Ha aeriea B
Jan.
3034 Jan.
27
20
...1946 A
Heidelberg (City) extl a f 7H«
Helalngfors (City) ext *Ha
Hungarian Mun Loan 7Ha
38
Sale
123
A
.........
z4% fund £ op I960
1990
Greek Govt 7s May '33 coup on..1964 MN
6s Aug 1933 coupon on
1968 -Haiti (Rep of) 6a aeries A........ 1952 A
f 7H*
31
58
154
35-year 5Ha of 1938
16
19
Oct.
Apr. 22
Nov. 3
60%
M N
German Republic extl 7a
German Prov A Communal
Sale
July
17
Jan
9334 Jan
70
Dutch East Ind 25-yr extl 63
1947 J
J
40-yr external alnk fd gold 6a .1962 M 8
30-year extl 5Hs
Nov 1953 M N
Finnish
Sale
10334
10034
6734
1034
1
1
27
S
J
due Dec 15 1928
External alnklng fund 7a
External alnklng fund 6H«
Extl sinking fund 5Hs
Sale
Oct.
12
O
Coupon No 36
due June 15 1929
Chrlatlanla (City) (Oalo)39-yr 6a-1954 M S
Cologne (Germany) a f 6 Ha
1950 M 8
Colombia (Rep) 6a of 1928__Oct 1961
..Mar
Sale
Sept.
Sept.
12
11
11
12
Chile Republic ext a f g 7a
1942 M N
External sinking fund g 6a ...I960 A O
External a f gold 6a
Feb 1961 F A
Ry ref extl a f g 6a
Jan 1961 J
Extl a f 6a Int ctfa..
Sept 1961 M S
_
Sale
15%
Sale
92%
Sale
103%
101 % 101%
75
68
75%
14
11%
16%
11%
92%
103%
10034
19
18
18
Sale
1938
cour ons
31
Nov. 3
3434 Feb 27
16
Feb. 24
_
75
75
84
2 10434 Jan
Caldaa Dept of (Colombia) 7^s..l946
Canada (Dom) Gold 4a
1960 A
30-year extl 5Ha
El Salvador (Rep) 1st a f
23
Jan.. 31
Jan.
5
Nov 15 1968 MN
7H«
19
Sale
52
31
on)..
Feb.
Jan.
55%
"3l
18
M
17
10
O
M
12
July
July
1334 July
1334 July
18
16
18
18
50
f6a 1961 M S
13
Jan.
30
15
16
47
9
12
10
Jan.
60
57
O10134 Mar. 2 16134 Nov.
July
1634 Jan.
4 43
Jan.
3
39
July
Jan.
3
39
31
July
.Tan
4
31
July
Jan.
16
Sept. 22
42
Jan.
6
Jan.
3
Apr.
6
334 Mar. 24
3 % Apr.
6
15
46
Sale
23
Jan.
31
J
1960
a
Jan.
Dec.
Sept. 22
Apr. 29
25
2
2
8834 July 19
9034 July 19
*22*
98
31
O
A
crued
Jan.
Sale
A
a
9
Sale
1961 F
Hungary (King of)
2
Sale
A
1969
f 6 Ha
Registered..
30
30%
30%
F
Stpd (Aug 1 *33 coup on)....
Bulgaria (Kingdom of a f g 7a
1967
f g
Jan.
Sale
26 %
26
a
21
2234
2034
2034
2034
5334
7334
S
coup
11
634 Jan.
534 Jan.
534 Jan.
Sale
Sale
78
Jan.
Sale
„
87,0001 Irish Free State external 5s
509,000 Italy (Kingdom) external a f 7a_1951 J
Rale,
OMh "
Cash
12*666
H-1
<•18,000
Jan.
Sale
D
Nov. 14
6634 Jan.
3734 Jan.
32
23%
Sale
Jan.
-
Budapeat (City) extl a f g 6a.....1962
Buenes Alrea (City) extl 4}*■---1955
Stpd (Sept 1 '33
68
Sept. 22
July 10
Sale*
20%
8%
7%
7%
155%
1950 J
-
-•
V-naSoo
Sale
45
Sale
Unmatured
9,006
Sale
82 H
76%
76%
47%
1958 F
Sinking fund gold 5a
20-year a f 6a
—-
e
1957 M
37,000
119,000 Dominican Republics f 5Ha
1942
1st see 5 Ha of 1926
1940
17,000
2d aeries sinking fund f
18.000
Ha—1940
1945
107,000 Dresden (City) extl a f 7a
*""•
?• 22,000
'?
Jan.
Jan.
Deutsche Bank Am part ctfa 4a
Stamped extd to Sept 11935.
39,000
97,000
T
§***
69
•
Aug. 22
Jan, 27
Jan. 11
56
•
51
Nov. 10
99
Bxtl alnk fund 7a
Stab loan
1 100
8334 Dec.
a42
Jan.
sec
a
23
95
...
External
24
95
Sale Prices.
44% Jan.
Bogota (City) ext g 8a.
Bolivia (Republic of) a f 8a
Ext
50
Jan.
5834 Jan.
5
Jan.
■
Sale
Berlin (Germany) a f 6H>
External alnklng fund 6a
External
91% Jan.
Highest.
Sale Price*.
Prices
Sale
Stabilisation loan 7a....
a
58%
58%
Sale
Prices
97%
Bergen (Norway) ext
External
Sale
95
Sale
56
....
'■
■
i
a
Ask.
Bid.
YEAR 1933.
Sale
Oct 1 1933 and aubseq coupons on.
80,000
Apr 11934 and aubseq coup on...
128,000
Exter 6a (July 1 '33 coup on) Jan '61
53,000
With July 1 1934 coup on
67,000
1
51,000 Colombia Mtge Bank 6^a
1947
Sinking fund 7a of 1926
1946
31,000
Sinking fund 7a of 1927
25,000
1947
345,000 Copenhagen external 5a
1952
Gold 4Ka
1953
416,000
242,000 Cordoba (City) external a f 7a.-.1957
External a f 7a
Nov 15 1937
4,000
63,000 Cordoba (Prov) Argen 7a
1942
Costa Rica (Republic)—
1
7a Nov 11932 coupon on...
23,000
1951
!
7a May 11936 coupon on.......1951
18,000
52,000 Cuba (Rep of) 5a of 1904 .......1944
5a ext debt Ser A of 1914
1949
14,000
<Ha external loan............1949
39,000
30-year a 15)4a
1953
258,000
Public Works 5Hi
June 30 1945
1,167,000
Cundlnamarca (Dept Colombia)
External a f 4Ha
1959
224,000
47,000 Czechoslovak (Rep of) extl 8a...1951
Sink fd 8a aer B
1952
14,000
941,000 Denmark 20-yr external gold 6a .1942
External g 5%s
1955
651,000
External g 4Ha
1962
1.084,000
96,000
23,000
•49,000
*26,000
99,000
116,000
106,000
7,000
20,000
V
External
External
Ask
Lowest.
Highest.
Lowest.
Jan. 31.
95
Coupon No 35
87,000
172,000
25,000
•'
a
k
~
•
International
2.
92% Sale
55
49 34
44 H Sale
1943
f 7a_..........1957
f 7a
776,000
422,000
430,000
196,000
Extl alnklng fund 6a
1962
112,000
External sinking fund 6a
1963
288,000
129,000 Chile Mtge Bank of gu a f 6H« ..1957
Sinking fund gold *34< guar.. 1961
69,000
Guaranteed a f gold 6a
1961
•220,000
Guaranteed alnklng fund 6a..1962
130,000
1960
,135,000 Chilean Munic Loan 7a
1951
91,000 Chinese Hukuang Ry 5s
67.000
't
•
Bavaria (Free State) extI6Ma....l945
Belgium 25 jear external (Ha
1949
jl21,000
.'I318,000
178,000
"10,000
;
8,ooo
130,000
284,000
31,000
286,000
175,000
275,000
149,000
266,000
f
Austrian Govt
RANGE FOR
PRICES IN JANUARY.
BONDS
N.
Jan. 1934.
> 363.000
v
162.000
134,000
EXCHANGE-BONDS
31
Sale
to the
*•>
r33
Jan.
29
Mar.
\lH
3634 Jan.
3634 Jan.
16
23
Apr.
41
45
44
Mar.
Jan.
11
Jan.
11
Jan.
9
June
9
Dec.
12
May 16
Aug. 15
Aug. 15
Jan.
12
Jan.
15
Jan.
12034 Nov. 22
2 10034 Jan.
12
July
104 34 Oct.
23 116
sterling. aD eferred Delive
27
21
exchange-bonds
n. y. stock
FEB., 1934.]
RANGE FOR
PRICES IN JANUARY.
SALES IN
Dec.
1933.
$
45,000
42,000
124,000
488,000
247,000
61,000
v36,O6O
27,000
179,000
164,000
76,000
5,000
BONDS
Jan. 1934
foreign gov t (Concluded)
22,000 Italian Gred Consortium 7s ser A 1937
External sec s f 7s series B
1947
48,000
1952
124,000 Italian Public Utility s f g 7s
635,000 Japanese Gov extl s f 6H1...—1954
Extl sinking fund 5H«
*965
458,000
Jugoslavia (State Mtge Bank)—
Secured s f g 7s
1'57
41,000
With all unmatured coupons on.
2,000
117,000 Leipzig (City) external a f g 7s—1947
7,000 Low Austria (Prov) sec a f g 7%s.l950
63,000 Lyons (City of) 15-year 4s—---.1934
1934
67,000 Marseille (C.lt*) 15^ rear 6s
1954
220,000 Medellln (Colombia) 6 Ha—
41,000 Mexican Irrlg Assenting a f 4 Ha. 1943
Mexico (U S) external »a of I899£ 1945
27,666
15,000
46,000
49,000
45,000
2,000
5,000
67,000
121,000
1,57,000
468,000
M
S
94 H
96
M
8
y KJXi
90 %
93
yo
Assenting 5s large
Assenting 4s of 1910
122,000
200,000
138,000
198,000
28,000
16,000
80,000
171,000
195,000
66,000
43,000
127,000
14,000
50,000
140,000
749,000
429,000
54,000
813,000
470,000
24,000
38,000
23,000
452,000
178,000
83,000
71,000
100,000
89,000
160,000
115,000
83,000
92,000
279,000
229,000
133,000
23,000
40,000
22,000
84,000
65,000
98,000
26,000
168,000
325,000
65,000
302,000
256,000
70,000
34,000
87,000
3.000
84,566
36,000
35 H
Sale
33
Sale
32H Jan.
29
36
25
FA
37 %
Sale
50%
60
60 H
d
mn
j
d
64,666
115,000
22,000
11,000
7s
ser
86,000
48,000
131,000
18,000
18,000
24,000
6,000
3,000
39,000
50,000
149,000
73,000
65,000
26,000
53,000
1,000
111,000
121,000
88,000
272,000
207,000
103,000
37,000
236,000
32,000
57,000
11,000
17,000
5,000
47,000
46,000
284,000
15,000
91,000
63,000
71,000
11,000
124,000
157.000
10
4
5%
'1%
51
5
67
6%
8% Jan.
4% Jan.
'
4% Jan.
7H Jan.
4% Jan.
18
6
Sale
22% Sale
22 % Sale
17
17 H
25 H
86 %
85 H
90%
91 %
89%
83 %
80 H
79H
90% Sale
83 %
90
83 %
89
43% Sale
65 % Sale
63 % Sale
79
Sale
34
66
63 H
76
97 !M
29 H
98% Sale
98
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
29%
31
90 H Sale
27 H
Sale
87
92H
Sale
Sale
Sale
Sale
90
91
Sale
Sale
Sale
94
Sale
80
Sale
97 H
98%
96 H
84
39
Sale
79
Jan.
17H Jan.
27% Jan.
20% Jan.
85
Jan.
85 % Jan.
91% Jan.
90% Jan.
89% Jan.
83% Jan.
80 % J an.
83% Jan.
81
Jan.
38% Jan.
65
Jan.
62% Jan.
76% Jan.
30
33%
d
j
Sale
Sale
34
31
14%
Sale
M S
8"
Sale
15
Sale
J
5
Sale
11%
Sale
Sale
H%
68
Sale
29%
29%
10%
8%
5%
0%
Safe
59
Sale
93
Sale
88
M N
Sale
D
J
MN
M S
A
O
A
O
F
A
O
M N
r
A
Sale
li8
17 H
87%
112
31
S
13
O
64
m
18%
A
56
M N
46
D
D
p
22
13%
1962 M
N
18
12%
F
A
Jan.
:
92H Jan.
92% Jan.
5
71H Jan.
71
Jan.
3
98
4
98% Jan. :
96H Jan. :
94% Jan. !
91 % Jan. :
83% Jan. :
2
2
2
23
Jan.
3
81
3
43% Jan.
07% Jan.
64% Jan.
85
Jan.
18
19
4
171 99
2
31
6
Mar. 24
Mar. 2
Mar. 2
Jan. 16
75
Jan. 11
24
Sept. 18
35
Feb. 24
31 % Feb. 24
73
Dec.
7
80%
74H
72H
74%
Jan.
:
May
May
Jan.
Jan.
29
27
2
90
2
56
24
Sale
20
Jan.
23
22 %
Sale
4
22%
Sale
5
20
Sale
13
60
64
Sale
50
151
Sale
150
155
150
57
69
55
55
52%
2 100
2
Sale
53%
2 104
Jan.
50
50%
Jan.
52% Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
Jan
July
May
Sept.
50% Jan.
2
Jan.
5
5
2
2
_
2
5
5
20
„
20
15
16
2
9
15
3
~
8
Jan.
Jan.
Jan.
Jan.
of)
Sydney
A
O
1955
F
A
Sale
Sale
Sale
1971 J
J
Sale
M S
5Ha
f g 5H«
Taiwan Elec Pow 5H«
1952
1961
Tolima (Dept of) external 7a
1947
Trondhjem (City) 1st ext g 5H«--1957
Upper Austria (Prov) extl s f 7a.. 1945
External a f 6H«
June 15 1957
Uruguay (Rep) external a f 8s—1946
Tokyo City loan of 1912 5a
External s f 5Ha guar.
s
Jan.
Jan.
July
June
Nov.
Feb.
Feb.
Mar.
Mar.
Sept.
Aug.
June
12% Mar.
12% Dec.
0
a
May
f 6a
0
Apr. 22
2% May 25
5
2
3
04% Jan.
30
Jan.
5
27%
29%
27%
97 %
Jan.
Jan.
Jan.
Jan.
9
58
25
Sale
53
Jan.
Jan.
Jan.
Sale
66% Jan.
29
-----
94
Jan.
18
94
Jan.
18
75
60
85
Jan
13
4
78
May
May
Jan.
73% Jan
26
15
a62
Nov.
25
Jan.
31
1 1964
33 H
32
Sale
40
34H
32
37
110
101
MN
60
Warsaw (City)
Sale"
F
A
J
D
Sale
5s aer A——1943 J
D
93
...1943 J
external 7s
—.1958
f 6s......1961
54 H
50
8
9
30
4
3
31
5
Jan.
40
Jan. 31
17
34% Jan.
37
Jan. 30
33% Jan. 24
37
Jan. 29
4
109
Jan.
66
Jan. 22
53
Jan. 22
59
Jan. 31
69% Jan. 25
35
RAILROAD
1,000
1,000
9,000
12,000
24,000
5,000
1,113,000
35,000
120,000
13,000
30,000
1,000
218,000
8,000
61,000
44,000
21,000
2,000 AlaGt
Sou 1st
First
cons
cons
4s series B
16,555 Albany 8c Susa 1st guar 3Ha. . —1946
1998
3,000 Allegh 8c West 1st g gu 4a
1942
153,000 Alleg Valley gen gu 4a—
July 1995
52,000 Ann Arbor 1st g 4s
Atch Top 8c S F gen g 4a
—1995
1,695,000
Adjustment g 4s
July 1 1995
36,000
Stamped
-July 1 1995
828,000
Conv g 4s of 1909.—..."
—1955
31,000
Conv g 4s of 1905
——..1955
61.000
Conv g 4s of 1916
—.1960
1,000
Conv deb gold 4H*
.———1948
515,000
Rocky Mt dlv 1st 4s A..
...1965
68,000
Trans-Cont Short Line 1st 4s gl958
58,000
Cal-Arlz 1st It ref 4He aer A —1962
135,000
1946
3,000 Atl Knox 8c No 1st g 5s
19,000 Atl 8c Char Air Line 1st 4H« A..1944
1st 30-year 5s ser B
1944
42,000
—
-
r
Gash sale
a
Deferred delivery.
Apr.
al02%Mar.
66
Jan.
33% Feb.
26
Feb.
33% Feb.
8
Apr.
10
May 1934 coupon on
Venetian Prov Mtg Bank 7s.—1957 AO
Yokohama (City) extl a
a88
Jan.
MN
1952
2
25
D
82
91H
85%
A
O
89
85 %
87
A
O
78H
M
8
73%
99%
81
Sale
Q
J
A
Sale
O
31%
Sale
Not
86
M N
J
Sale
d
J
d
J
d
D
J
Sale
J
J
82
J
J
M
J
"95%
8
J
97%
99% 100
93
89 %
J
J
Sale
Sale
91% Sale
91
Sale
85% Sale
85 % Sale
79
86
101 % Sale
88
Sale
41
96 %
100
D
J
Sale
*
-----
Sale
99
"94"
98
Look und er list of
96
Jan
2
88% |Jan.
74
Jan.
99H Jan.
29
Jan.
4
41
93
Jan.
4
84
Jan.
8
83
Jan.
9
82% Jan.
19
5
90% Jan.
91% Jan.
91% Jan.
85% Jan.
31
Jan.
31
78% Jan.
% Jan.
3 -88
Jan.
3 100
Jan.
6
80
Jan.
78% Jan.
95% Jan.
82
Jan.
95% Jan.
95% Jan.
99% Jan.
86 % J an.
88
Jan.
87
19
31
25
6
31
2 101
30
26
10
98% Jan.
99% Jan.
96% Jan.
24
3
23
2
98% Jan.
29
3
3
Ma tured Bonds
on
Page 31.
61
Jan.
45% Apr.
41 % July
21% Apr.
29% Nov.
15% Apr.
26
Nov.
16% Apr.
26
Nov.
94
Mar.
52% Nov.
43% Sept.
35
Mar.
35% Feb.
89
Apr.
22% Apr.
82% Apr.
a74% Nov.
a75% May
73
May
72
May
73
Jan.
a79
Apr.
78
May
89
May
87% Apr.
75
45
24% July 21
22% Nov. 15
52% Dec. 28
50% Jan. 12
Mar. 28 154% Nov. 15
48% Jan.
34% Jan.
33H Jan.
MN
Vienna (City) external 6s
Unmatured coupons attached.
Mar. 29
5% Sept. 21
62
1966
f 6a
25
8
26% Aug. 10
rl3% Dec. 29
Jan.
"42%
-
Dec.
June
Mar.
May
A
10
117
13% Apr.
13% Dec.
June
F
38
19
18
21
18
19
May 29
72% Jan. 11
25% Dec. 29
24
July 19
32% July 19
27% July 19
26% July 18
28% July 19
74% July 19
30% July 18
77% Jan. 11
69% Jan. 11
74% Jan. 21
Jan.
12
68
Sept.
07% Jan.
2
20
July
July
30% July
26% July
26
July
92% Jan.
31
Jan.
1
July
Oct.
31
Sale
3
Nov.
27
14
VP
Sale
12
Jan.
Jan.
Jan.
Jan.
d
12
15
10
13
46
18
20
Aug.
7
29% Dec. 19
21
July 19
16% July 20
14% July 18
14% July 18
62% July 25
87% Dec. 30
74% July 19
30
July 18
30% July 21
99% Aug. 31
63% Jan. 11
61% Jan. 11
Feb.
d
Sale
MN
2
25
102% Feb.
Jan.
M N
02%
16
Jan.
J
O
88x4
10
22% Jan.
22% Jan.
22
Jan.
21% Jan.
21
Jan.
91
Jan.
134
Jan.
34H Jan.
73
Jan.
30
Jan.
23
Jan.
28% Jan.
20
Jan.
17% Jan.
18% Jan.
78
Jan.
25
Jan.
66% Jan.
59% Jan.
65% Jan.
63
Jan.
23% Jan.
19
Jan.
16H Jan.
22% Jan.
18H Jan.
13
Jan.
60 % Jan.
69
Jan.
154
Jan.
68
Jan.
24
11 109% Jan.
13 161 % Jan.
2
Oct.
52% Jan.
July
July
72
71
91
95
J
A
May 1934 coupon on
Extl
102
160
88
96 %
94%
92%
103
92% Jan. 18
4
63 % Jan.
2
7 3 H J an.
66
Jan. 31
13
Jan. 30
83
Jan. 30
66% Jan. 22
Feb 1 '34 8c sub coupon att
Ext
Jan.
156H Jan.
80
Jan.
61% Jan.
08% Jan.
01% Jan.
102
Sale
1954
(City) a
MN
-.1946
Extl g 5Ha
89%
6
15
27
27
2
2
19
19
18
27
Mar.
Aug.
21
Dec.
Dec.
Oct.
Oct.
Oct.
Oct.
July
July
July
Sept.
42%
33%
88%
88%
98%
98%
Mar.
01% Jan.
Unmatured coupons attached... MN
Switzerland (Govt) ext
6
3
81 % Mar- 20
81 % Mar. 22
:
31
50
,
Solssons(City)ext 15-yr g 6sNov 14 '36
Styria (Prov) extl sec a f 7s
1946
29
4
55
Nov 1 1935 coupon on
Silesia (Prov) extl sink fund 7a.. 1958 J D
Stleslan Landowners Assn 6a—.1947 F A
MN
(21
9
11H Jan.
3
12% Feb. 27
11
Mar. 2
52
18H Jan.
18% Jan.
Sale
Jan.
19
22
Sale
17 H Jan.
20 H Sale
Sale
17H Jan.
20% Sale
Sale
87% Jan.
90% Sale
Sale
Sale
112
Jan.
130
Sale
30
Jan.
Sale
34
75
70
66% Jan.
71%
25
Jan.
25%
25
"19 % 20% 23% 17% Jan.
25
18
Jan.
27
18H
Sale
Sale
20
13% Jan.
18
13% Jan.
14%
15%
Sale
12% Jan.
17% Sale
Sale
65
Jan.
67
78
Sale
18H Jan.
22% Sale
Sale
66 H Sale
55% Jan.
Sale
46
Jan.
57% Sale
66 %
Sale
65
59H Jan.
Sale
50%
58% Jan.
56 %
Sale
Sale
23
21% Jan.
20
16
Jan.
18
16H Jan.
Sale
18
Jan.
Sale
22
11
Jan.
Sale
10%
10%
Sale
15
Dec 1946
extl 8s. 1962 MN
21%
%
19% Sale
19%
18
J
!
:
,
J
F
81H
22 H
20%
2ol
J
M 8
22% Jan.
32% Jan.
36
9
Mar.
26 H
17
A
2
July
July
Jan.
64
J
36
Jan.
MN
M
4
81% Jan.
24% Jan.
24% Jan.
J
M N
Jan.
93
19
A
12
68
19
O
;
3
d
A
26
Jan.
2
O
d
Jan.
23
09% Jan.
Sale
25
20% Jan.
23%
24%
20% Jan.
95
Sale
83
Jan.
90
83
Sale
55
44% Jan.
44 H Sale
Sale
Sale
55
42% Jan.
43
Sale
104
Sale
102
Jan.
102
99 H Sale
94 H Sale
94H Jan.
A
A
90
2
2
j
F
10
Jan.
Jan.
50
J
July
Apr.
Apr.
Apr.
May
M S
MN
74
2
69 %
7
June 29
18
Jan.
67 %
3
June
8
♦
11% Jan.
11% Jan.
Sale
June
8
5
■
':7
15
59%
25
•
2
A
j
19
20
% Jan.
14% Jan.
Sale
J
4% Nov. 11
2% Jan.
4
2% Mar. 15
9
»%
A
A
Jan.
4
32%
30%
D
64
60 % Jan. 24
27
3 101% Nov. 16
Dec.
9
8
M
"SepU^
49% Apr.
Mar
88% Jan.
85% Jan.
17
Dec. 13
*
■'
8
29 %
36
alOl
15
0% Jan.
0% Jan.
*
88% Sale
13
23
22
19
Mar. 26
12
2
19
r
2
j
Sale
12
19
5% Jan.
5% Jan.
85 H
12
31
Nov. 16
16 alOl % Mar. 2 161
23
July 19
7% Apr.
1
30
6% July 25
2% Mar. 31
19
Sept.18
4
Sept. 18
10% June 30
3H Apr. 18
8H Jan. 19
Nov.
9
5% Dec. 21
8% Jan. 20
June
8
2% Mar. 15
5% Jan. 22
19
*
j
23
22
8 160% Jan.
8 158
Jan.
4
14% Jan.
4% Jan.
1953
B
2
153
Sale
a
All unmatured coupons on..
Sweden (Kingdom
369,000
348,000
113,000
6% "7"
4%
5%
4% Sale
3%
4%
q"i
13
Jan.
Jan.
Jan.
153
x8jf
4
q-j
Jan.
60
jJ
February 1934 coupons on
sec
Sale
156H 156 % Salo
154% 156 H 155% Sale
14
9% Sale
154
MN
2
37% Jan.
25
14
j
2
86
28
Mar
89 % July 11 101
97
Jan.
82
July 11
a.72% July
8 95 % Jan.
90 % July
45% Feb. 21
81
July
35H Feb. 21
30
Jan.
Jan.
Jan.
Jan.
O
A
All unmatured coupons on
Ext
Jan.
Jan.
Jan.
Jan.
Sale
J
—
94%
90%
91%
77%
76
1968
Ext a f 7s of 1926
1966
Extl s f 7s munic loan
1967
Rlode Janeiro (City) 25-yraf 8a .1946
External sec s f g 6Ha
'953
Rome (City) external a f 6 Ha.—1952
Rotterdam (City) ext a f 6a .—.1964
Roumanla (Monopolies) 7s——.1959
Saarbruecken (City) a f 6a
1953
Sao Paulo (City) a f 8a
Mar 1952
Ext lsec a f g 6Hs—
May 15 1957
San Paulo (State) ext a f 8s..—1936
External a f 8s.......
—.1950
Ext 7s water loan
1956
External a f 6s—......
1968
Sec a f g 7a
——-——1940
Sante Fe Prov (Arg Rep) extl 7a -.1942
Saxon Pub Works (Germany) 7a.l945
Gen ref guar serial gold 6H>—1951
Saxon State Mtge Inst 7s
1945
SF g 6%s__
Jan.
9
Sale
...
Serbs. Croats & Slovenes
96
9
73 %
loan 6H«—MM
Brazil.—
f g 6s
s
3
M N
34,000
Extl s f 5s ser A—
May 15 1963
75,000
Stamped (assented)
25,000
80,000 Pernambuco (State* ext sec 7s..1947
1959
171,000 Peru (Rep) Sec s f g 7s
National loan ext s f 6s
1960
1,006,000
National loan ext a f 6a
1961
656,000
Poland (Rep of) g 6s
1940
75,000
Stablliz loan 7s of *27- Oct 15 1947
1,450,000
External s f 8s
1950
239,000
1961
14,000 Porto Alegre (City of) 8a
External guar sink fund 7%s.-1966
27,000
1952
14,000 Prague (Greater City) 7 He
957,000 Prussia (Free State) ext a f 6H—1751
S f gold 6s
1952
1,308,000
104,000 Queensland (State of) ext a f 7a..1941
25-year extl a f 6s
Feb 15 1947
427,000
159,000 Rhlne-Maln-Danube deb 7s ser A 1950
30,000 Rio Grande do Sul (State) ext 8S.1946
Ext
Jan.
91 % Jan.
95
86% Jan.
Jan.
73H Jan.
External sinking fund 0H«—*'®®
143,000
M S
Ext sec 6%s series A
J'.?
69,000
:
I'M J d
41,000 Montevideo (City) ■ f g 7a
Ext s f g 6s series A
-.1959 MN
19,000
f A
697,000 New South Wales ext a f g 5s—195v
External s f g 5s
-——1W® A O
577,000
F A
269,000 Norway 20-year ext s f 6e.Aug 15 1943
F A
20-year external s f 6a- Aug 15 1944
179,000
A O
30-year external a f 6a
Oct 1952
256,000
j d
40-year ext s f 8%s
June 15 1965
147,000
External s f 5s
Mar 15 1963 M 8
347,000
Municipal Bank extl a f 5s
1967 j d
1,000
Municipal Bank ext a f 5s
1970 j d
6,000
F A
Nuremberg (City) external 6s—1952
158,000
1953 M 8
117,000 Oriental Development 6a
External deb 5%s
*958 MN
227,000
M N
—.1955
53,000 Oslo (City) 30 year s f 6a
188,000
80,000
58,000
46,000
207.000
391,000
221,000
90,000
44,000
30,000
46,000
42,000
57,000
31,000
268,000
446,000
65.000
626,000
504,000
100,000
110,000
78,000
17,000
4,000
117,000
24,000
1,000
155,000
347,000
24,000
13,000
Sales Prices.
89 %
89 %
—
external 6%«
Sale Prices.
Sale
Small
Panama (Rep)
Sale Prices
Sale
A
U
51,000
29,000
83,000
63,000
422,000
361,000
93,000
Highest.
Sale Price.
Ask.
86
J
F
191# large———
Assenting 4s of 1910 small———
Treas 6s of 1913 assent (large) 1933
Milan City (Italy) ext
Minas Geraes (State)
Lowest.
86%
J
96%
92 H
Assenting 4s of
*
Highest.
98%
94%
Sale
Sale
1904.......—1954
Assenting 4s of
Ask. Bid.
Bid.
1899-..——-1945
Assenting 5a of
2.
Jan.
hq-
$
■58,666
60",666
exchange.
n. t. stock
YEAR 1933.
Lowest.
Jan. 31.
June
67% Mar.
57% Jan. 26
42% May 25
115
170
§2*
a70
74
Dec.
27
Nov. 16
June 20
Nov. 13
Nov. 16
18
18
3
84% Aug.
63% Dec. 20
73
18
r56
July
July
Mar. 21
50% July
19
Dec.
14
36
40% July
33% Nov.
40% July
32% Nov.
110% Dec.
68% Jan.
53% Aug.
52% Nov.
74
June
18
22
18
28
14
20
14
16
8
94% July
14
83
Aug.
8
90% Sept. 11
77% July 27
98% Aug. 18
45
Aug. 30
97% Aug. 23
89
Aug. 14
90
July 18
June
13
July
Aug.
102
July
87
Aug.
99% Aug.
99
July
18
14
14
29
July
July
12
19
84
86
81
90
96
24
7
22
N. Y. STOCK
SALES IN
Dec.
EXCHANGE-BONDS
PRICES IN JANUARY.
BONDS
H.
1933. Jan. 1934.
T. STOCK
EXCHANGE.
-
Jan.
2.
Bid.
Jan. 31
Ask. Bid
183,000
6,000
493,000
218.000
364,000
303.000
514,000
101,000
5i,oor
19,00
1,000
Atlantic 8c Yadkin lat gu g 4a.. 1949
Auatln 8c NW lat g 5a guar
1941
40
382",666
613,000
Bait «t Ohio lat g 4a
July IV4K
88 H
Sale
806,000
497,000
516,000
121,000
265,000
95,000
443,000
1,615,000
1,229,000
39,000
20,000
789,000
545,000
1,454,000
287,000
.....1995
70 H
Sale
28,000
52,000
1,000
363,000
160,000
464,000
2,339,000
750,000
46,000
142,000
11,000
7,000
1,000
Atlantic City let con (guar 4 4a
1951
Atl Coaat L lat cons 4a
fuly 1952
General unified 4H* aerlea A--1964
Refund Ac gen 5a aer A
lat gold 5a
July
Refand gen 4a, aerlea G
Refunding 5a aerlea D.
4Via
.
.
-
-
492,000
335,000
337,000
149,000
20,000
A
....1996 M
Bangor Ac Arooatook RR lat g 5a *43 J
Conrefmtg
J
J
J
67
Boston & Maine 1st 5s A C
1967 M S
1st mortgage 5s series II......1955 M N
1st g 4H« series JJ
1961 A O
73
Sale
74
Sale
1957 M N
Certificates of deposit
O
25-year deb
f guar 6Hs
a
166,000
301,000
72,000
219,000
1,000
"4",000
"12",000
68,000
25,000
2,000
422,000
115,000
403,000
Collateral trust 4H*
CaroCent 1st cona g 4a
982*
J
Sale
99
992* Sale
992*
1052* Sale
1052*
105 3*
1053* Sale
1053* 1063* 1052*
102 2*
1023* Sale
1002* Sale
1002*
1013* Sale
1003*
105
Sale
1063*
109
110
1123*
1023* 1022* 1012*
613* Sale
753*
75
Sale
882*
993* Sale
1003*
783* Sale
903*
Sale
833*
27
40
203*
J
O
A
D
A
S
D
J
A
I960 J
J
..1949 J
J
.
-
—
-
—
146,000
163,000
348,000
422,000
218,000
546,000
320,000
501,000
6,000
613,000
18,000
65,000
307,000
186,000
398,000
5,000
42,000
378,000
11,000
4,000
869,000
13,000
12,000
72",000
121",000
72,000
1,000
2,000
135,000
22,000
410,000
262,000
55,000
117,000
13,000
4,000
296,000
20,000
324,000
214,000
63,000
2,359,000
4,360,000
112,000
3,665,000
8,532,000
141,000
163,000
30,000
80,000
188,000
194,000
10,000
5,000
85,000
169,000
230,000
156,000
1,914,000
482,000
1,489,000
76,000
459,000
16,000
4,000
305,000
297,000
319,000
488,000
4,808,000
636,000
1,208,000
31,000
214,000
6,000
97,000
796,000
'
1,000
9,000
44",000
16",000
33,000
89,000
V
50,000
200,000
J
D
96
Sale
D
96
Sale
J
D
603*
70
71
J
D
24
263*
Jan.
30
Mar.
A
353*
213*
133*
1324
153*
45
MN
Jan.
30
Apr.
17
Jan.
3l
Jan.
Jan.
31
3
3
Jan.
Jan.
Jan.
Mar.
Mar.
29
Apr.
Jan.
4
Apr.
6
1032* Jan.
19
30
30
30
27
Nov. 20
Mar. 28
Jan. 20
9
Nov. 11
1013*
852*
912*
92 3*
783*
8
763*
6
Jan.
6
Jan.
Jan.
31
Guar 5a
F
I960
A
1936 J
1939
g 5s
J
18
60
Jan.
933* Jan.
31
Jan.
24
92
24
Jan.
283*
713*
62 3*
953* 102
78
Sale
74
Sale
93
o
J
J
e
1977
F
1971
F
A
...1934
A
O
A
Chic Ac E 111 Ry (new col
gen 5s_.1951 M N
"523*
1982
M N
.1959
M S
ref g 6a. 1947
Gen g
Gen gold 4Hs series
E._Mar
4H series F
1 1989
non
pay (nc
tax. .1987
lat 8k ref g 5a
1
1936
Jan.
Mar.:
101
Mar.;
1013* Nov. 16
Apr.
105
Feb.
1083
1083
10834
Jan.
2 100
Jan.
2
992* Jan.
20
.
„
105
Jan.
19
1043* Jan.
18
1063* 105
Sale
1023*
Sale
1003*
Sale
1003*
Jan.
22
Jan. 19
Jan. 26
Jan. 25
Sale
105
Jan.
2
3
1153* 1082* Jan.
102
1003* Jan. 26
Sale
61
Jan.
Sale
742*
993*
773*
713*
Jan.
Jan.
Jan.
Jan.
Sale
Sale
Sale
4
.
2
91
Sale
8
1033* Nov. 23
July 14
July 18
i55
Apr.
803* Feb.
583* Apr.
533* Apr.
Apr. 1
Sept. 6
Sept.18
Sept. 11
July 11
July 15
July 11
July
7
80
68
Jan.
58
Jan.
41
18
20
Jan.
Jan.
30
24
Apr.
Jan.
13
32
Mar.
303* Jan.
16
5
123* Jan.
122* Jan.
283*
:
5
18
Jan.
30
183* Jan.
31
26
18
93* Feb. 1
3
Apr.
23* Mar.l
15
Apr. :
35
July
28
July :
24
May !
55
Apr.
15
11
5
12
Jan.
Jan.
15
213* Jan.
28
Jan.
15
29
Jan.
16
Sale
65
Jan.
3
72
Jan.
29
65
53
Jan.
8
62
3* Jan.
18
25
Sale
95
Jan.
Jan.
31
Jan.
July
July
July
July
July
July
July
July
Aug.
July
Aug.
Sale
Sale
753* Jan.
733* Jan.
633* Jan.
982*
982*
883*
973*
Jan.
Jan.
Jan.
Jan.
17
Jan.
30
6
88
Jan
29
4
83
Jan,
30
5
78
Jan,
19 103
8 107
Jan,
31
19
Jan.
4
3 105
95
Jan.
31
11
Jan.
31
5
942* Jan.
30
26 100
Jan.
26
Jan,
Apr. !
753* June !
633* Apr. !
633* Nov.:
45
Apr.
alOOH Apr,
873* Apr.
80
Apr.
79
982*
93
973*
873*
993*
512*
Jan.
Jan.
Jan.
Jan.
88
97
24 100
843* Apr.
Jan.
16
903* Jan.
993* Jan.
23
83
June
17
93
15
60
Jan.
20
30
May
Apr.
Jan.
Jan.
8
93
Jan.
24
5
2
993* Jan.
962* Jan.
30
22
5
5
27
,
Sale
95
Jan.
Sale
96
Jan.
9 100
Jan.
3
50
60
Sale
53
J an.
4
60
Jan.
31
142*
113*
Sale
10
Jan.
4
153* Jan.
30
92* Jan.
10
12
Jan.
24
6 100
30
46
43
Jan.
Jan.
Jan.
23
20
28
39
Jan.
23
39
12 2* Jan.
20
5
13
Jan.
23
3
71
Jan. 12
75
100
Jan. 24 100
Jan.
18
Jan.
31
9
12
13
Jan. 24
61
94
Jan.
38
35
Feb.
5
24
Feb.
27
40
40
38
Feb.
27
27
28
11
Apr.
Apr.
Sale
90
38
933* 100
Sale
453*
923*
Sale
15
Sale
Sale
35
423*
35
40
35
Sale
35
13
183*
Sale
23
42
Sale
Sale
88
99
68
80
603* Sale
20
742*
993*
683*
593*
78
Sale
61
91
Jan.
353* Jan.
35
26
12
4
Jan.
Jan.
80
78
68
IS*
S*
603* Jan.
2
69
Jan.
30
8
583* Jan.
753* Jan.
753* Jan.
753* Jan.
30
683*
Sale
75
Sale
53
64
753*
Sale
633* Jan.
2
Sale
76
.79
65
Jan.
2
49
Sale
6
493* Jan.
193* Jan.
31
Sale
373* Jan.
122* Jan.
4
18
592*
693*
683*
Sale
Sale
52
Jan.
5
60
Jan.
27
573* Jan.
4
30
643*
76
633* Jan.
74
30
31
27
31
Sale
80
Sale
762*
80
Jan.
24
Jan.
4
803* Jan.
25
62
Jan.
15
56
79
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10
2
D
5
41
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
382* Jan.
293* Jan.
512* Jan.
22 3*
21
493*
393*
673*
273*
273*
5
31
54
23
Sale
193*
252*
92* Sale
83
26
87
49
282*
273*
Sale
73
Aug. 10
823* July 27
Sept. 19
923* Aug. 11
56
8
July
8
29
Jan.
Jan.
12
25
Jan.
19
15
Oct.
25
20
82* Jan.
8
143* Jan.
22
6
Apr.
5
28
16
883* Jan.
30
72
90
69
Jan.
22
70
Jan.
20
46
36
Mar. 29
Feb.
6
Jan. 26
563* Jan.
31
143* Apr. 20
22
Jan.
4
2
31
31
15
31
15
Feb.
A*
Apr.
31
Deferred delivery.
\
4
473* July
48
July
443* July
31
42
22
16
5
Nov. 12
Oct. 21
31
16
Nov.
1
25
20
16
Oct.
23
38
63
56
5
21
56
8
633* Jan.
553* Jan.
443* Jan.
46
Apr.
5
Sept. 19
Apr.
6
Apr.
7
Apr.
7
19
19
Aug.
9
692*
42
Jan.
1
17
17
69
Jan.
50
Sale
703* July
5
13
Jan.
83
67
593* July
31 H July
62
July
203* Jan.
92
67
20
27
22
31
10
19
19
10
7
20
87
58
27
6
20
Sale
"64"
Oct.
Mar. 15
5
6
July
July
July
July
Aug.
July
Aug.
July
July
Aug.
893*
543*
503*
503*
403*
673*
283*
273*
14
61
54
4
Apr.
Apr.
30
3
Jan.
Sale
Feb.
40
15
68
July 27
July 19
Sept. 12
Feb.
3!*
603* Jan.
69
19
13
Jan.
12
Nov. 23
May 10
47
62
Jan.
3
8
Dec.
6
Oct.
July 22
Aug. 14
Aug. 18
Apr. 17
30
57
Jan.
July
Dec.
Jan.
Feb. 20
Apr. 24
30
9
693* Jan.
683* Jan.
31
58
393* Sale
142* Sale
423*
52 3*
58 J* Sale
Jan.
15
20
20
6
20
21
21
Apr.
5
Apr. 21
Mar. 30
Dec.
7
33
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
21
17
18
1
11
2
Apr.
19
31
27
1043* Jiine
953* Aug.
96
Aug.
100
July
89
Aug.
100
Sept.
Aug.
93
May
583* July
May
June
17
7
14
5
24
5
107 3* Sept.
Apr.
90
21
19
21
28
20
3
Jan.
82
78
8 102
90
11
....
Jan.
S
13
16
28
14
19
Dec.
29
39
Convertible gold 4Ha
1960 MN
Chic S L 8k N O—
Gold 5s
D
..June 15 1951
Gold 3 Ha
D
June 15 1951
Memphis Div 4a
D
1951
Chic T H Ac S'east lat 8c ref 5s... 1960
D
Nov. 17
Mar.!
30
433* Jan.
1952 M S
Nov. 14
July
July
Jan.
Sale
1960 M
112
Mar. I
Feb.!
Jan.
1949 MN
1
943* Feb. !
90
49
Jan.
50
Certificates of deposit
16
73
34
50
893* Sale
543* Sale
Certificates of deposit......
106
97}
22
15
18
1053* Nov. 16
107
9
Aug.
16
3 102 j
16
14
Mar.:
Mar.
15
Sale
J
""
16
70
Sale
O
20
Nov. 17
1063*
952* Jan.
903* Jan.
Jan.
Jan.
Jan.
Jan.
23
July
Mar.;
843* Jan.
42
1988 J
1934 A
Feb.
15
75
97
11
15
Oct.
Nov.
Mar.
Jan.
4
29
Mar.
Jan.
4
44
J
1003* Jan.
1012* Jan.
1063* Jan.
1063* Jan.
1063* Jan.
1032* Jan.
1023* Jan.
1033* Jan.
1073* Jan.
1123* Jan.
1023* Jan.
753* Jan.
882* Jan.
2 102
D
May 2037
Sec. gold 4 H« aeriea A
a
May
D
I
Refunding gold 4a
r Cash sale,
Jan.
65
VI N
2037
Dec
99
633*
MN
May 3037 J
Income guar 5a..
9
Sale
1987 MN
lat 8c ref 4H>
stamped.May..
1st 8c ref 4 Ha ser C_.
Conv 4Hs series A
Chic R I Ac Pacific gen g 4s
Jan.
923* Jan.
883* Jan.
62
J
VI
Jan.
92
July
July
Sale
523*
Stpd non-payt Fed Inc tax..1987 MN
Stpd gen 4Ha non-pay Inc tax.1987 MN
General 4Hs stamped
15-year aecured 6Ha..Mar
263* Nov.
Sale
35
Chic Mil St P 8k Pac
mtge 5s aer A.1975 F A
Conv adj 5s_.
Janl 2000 A O
Chic & No West gen 3
Ha
1987 MN
1987
33 H Apr.
23
12
993*
Sale
41
...1989 J
General 4s
24
Jan.
873*
893* 912*
983* Sale ■; 993*
923* Sale
962*
873*
883*
942*
100
972* Sale
11
1
Jan.
44
34
5
Sale
J
May 1989 J
May 1989 i
3Ha series B
Gen 4Ha aeries C
Sept.
71
2
81
923*
903*
Dec.
Jan.
583*
1947 J
1947 J
1966 M N
May 1966 J
Chic Indiana 8k Sou
50-yr 4a
1956 J
Chic L S 8k East lat 4
Ha
.1969 J
Chic Mil Ac St P gen
g 4s aer A
1989 J
Gen 5a stpd
Sale
10
1st 8c general 5s aerlea A
lat 8c gen 6a series B
Gen
Sale
993*
Certificates of deposit
Indlanap 8c Loulav
Refunding gold 5a
Refunding 4s series C
98
Apr.
1
13
14
30
20
9
12
Sale
873* Sale
812*
84
78
973* Feb.
July
July
783* Aug.
683* July
Sept.
Jan.
353* Jan.
942* Sale
983* 101
88
Chic
90
Jan.
July 21
May
1
34
Sale
Sale
J
59-yr 4a
Sale
Sale
S
Chic Ac Erie lat gold 5s
Chic Gt Western 1st
85
95
1989
Warm Springs
Valley 1st g 5a .1941
g 6a.
17
105
823*
923* lOO""
cons
Jan.
Sale
25
Chic Ac E III lat
4 101
Jan.
48
7
83
843* Mar.
Sale
J
1949 J
1958 m
50
16
Sale
J
1949
19
Jan.
913*
903*
J
1st Ac ref 4 H« aerlea B
lat Ac ref 5s aeriea A
Jan.
93
J
1940
General 4s
65
Jan.
1989
J
773* Jan.
2
10
Jan.
1063*
..1946
Chic Burl 8k Q 111 Div 3
Ha
Illinois Division 4s
3
Jan.
103
O
1949
Jan.
51
7
4
Sept.
26
873* Jan.
53
Apr.
54H Apr.
68
106
A
Chic Ac Alt RR ref g 3a
31
31
Sale
1995
May
31
83 2* Jan.
Sale
Ref Ac lmpt
•
64
773*
712*
643*
832* Jan.
2
30
27
663*
60
"95"
2
Jan.
99
S
1993
613*
Jan.
733*
103
1992 M
Potts Greek Br lat 4a
R Ac A Div lat con
g 4a._
2d con gold 4a
17
21
73
1062*
General gold 4Ha.
Ref 8c Imp 4H« ter A
4H« series B
Craig Valley 1st g 5s
Sale
Sale
Dec. 30
Dec. 12
Aug.
Aug.
Sept. 25
July 27
Sale"*
M N
3
Jan.
60
342*
493* Sale
293* Sale
173* Sale
23
Charles 8k Savannah lat g 7a.
cona
24
July
7
July 14
July 20
Aug. 31
July
8
July
7
18
Jan.
Jan.
97
1023* Sale
973* Sale
28
Ches 8c Ohio 1st
7
2
90
Sale
30
F
1954 A O
4a
■
107,006
78
883* Jan.
Sale
J
Cen RR At Bkg of Ga col tr
g 5a..1937 M N
Central of N J gen g 5a.
J
1987 J
General 4s
J
1987 J
Cent Pac lat ref gu g 4s
1949 F A
lat gu g
352*
D
Collateral trust gold 4Hi
1946 M S
5s equip trust ctfa
1944 J
J
Collateral trust g 5a..
......1954 J
D
Through St L
98H 100
683*
42
Sale
Sale
Sale
J
13,000
378,666
95%
61
Sale
Sale
Sale
Sale
933*
Sale
Macon Ac Nor Div 1st g 5a
1946
Middle Ga Ac Atl Div pur m 5a..1947
Mobile Div lat t 5a
1946
Cent N E lat guar 4a
1961
12,000
56,000
773*
63 3*
88 Vs
98 %
S
1935 F
27,000
14,000
58,000
159,000
270,000
10,000
■
85
70
Sale
51
93
O
1946 J
10-year gold 4H«
Feb. 15
Canadian Pac 4% deb stock...
62,000 Caro Clinch 8k Ohio 1st 5a
1978
lat 8k con g 6s series A.Dec 15 19/12
73,000
10,000 Carthage 8k Adir 1st gu g 4a
1981
12,000 Cent Br Un Pac lat g 4a...
1948
32,000 Cent of Ga Ry lat g 5a
Nov. 1945
Consol gold 5a
100,000
1945
Ref 8k gen 5Hs series B
87,000
1959
Ref 8c gen 5s series G
274,000
....1959
Chat Div pur money g 4a
26,000
1951
21", 000
4,000
110,000
10,000
156,000
48,000
719,000
59,000
853,000
5,000
231,000
699,000
436,000
595,000
12,000
64 H
82 2*
83 2*
313*
-
_
6
943*
...
-
31,000
20,000
Apr. 26
90
91
.
143,000
June
17
74
88
Burl Ced Rap 8k Nor 8c Coi ts 1st 5s '34 A
89,000
2,158,000
409,000
336,000
521,000
759,000
923*
11
31
Jan.
60
Oct.
15
Jan.
Jan.
92
"86"
J
193,000 Canada Sou con gu 8c col tr 5a .1962'A
79,000 Canadian Nat guar 4Ha.Sept 15 1954 M
Guar gold 4H>
510,000
1957 J
Guar gold 4H«
451,000
1948 J
Guaranteed gold 5s
320,000
..July 1969 J
Guaranteed g 5s_.
450,000
Oct 1969 A
Guaranteed g 5s
1970 F
142,000
Guar gold 4Hs
538,000
June 15 1955 J
Guar g 4Ha
579,000
1956 F
Guar g 4H»
694,000
..1951 M
148,000 Canadian No deb a f 7a...
1940 J
1,052,000
186,000
265,000
235,000
272,000
1,000
92 H
101
75
31
1
19
20
19
18
19
24
1
18
81
67
60
Sale
6
3
93
77
O
1
604,000
561,000
210,000
140,000
104,000
W*
66
D
42,000
273,000
Sale
I
A
<GOnaol4Ha.__
331,000
283,000
384,000
90,000
78
1944 J
117,000
71,000
339,000
Sale
J
48
120,000
92
50
Jan.
2
Jan.
Jan.
Jan.
1032* Sale
893* Sale
Feb.
31
31
Jan.
75
22
3
24
Jan.
60
Jan.
Jan.
July
July
July
July
July
July
Aug.
Aug.
July
Feb.
673* Jan.
992* 101
19
Jan.
77
85
Sale
June 23
Apr.
Jan.
Jan.
Jan.
Sale
Sale
Prices
May 22
29
30
57
72H
222,000
1,00
Sale
>
Jan.
29
77
Sale1
J
Boston 8k N Y Air Line 1st gu 4a. 1955 F A
Brunsw 8k Western 1st gu g4a... 1938 J
J
Buff Roch Ac Pitta gen 5a
1937 M S
~i",66o
Sale
Highest.
Prices.
31
Jan.
Jan.
D
.
Sale
'■
Jan.
593* Jan.
9
67
'
1936
Second guar gold 5a.
...1936
Beech Greek Rxten lat g 3Ha.. .1951
Belvldere Del cons gtd g SH*
1943
6
763* Sale
663* Sale
J
1951
8
Jan.
39
Jan.
35
Jan.
46
Jan.
81
Jan.
883* Jan.
672* Jan.
842* Sale
67 2*
69 H
692* Sale
59^ Sale
.1989 J
gold 4a
Battle Greek 8t Sturgla gu 3a
Beech Greek lat gu 4s
Jan.
Jan.
70
8
1960 F
-
Ref & gen 5s series F_.
Sale
Sale
50
43
8
68
57
Sale
81
2
18
Jan.
74
45
Lowest.
Sale Prices.
753*
913*
823*
793*
82
Sale
922*
772*
1013*
853*
902*
Sale
792*
85
2000 M
.
50
54
Highest.
Sale Prices
75
Jan. 26
Sale
422*
78
99 H
1948
1941
79
35
47
60
South* DIt 1st J4s at 5% ....1950
rol Gin Div 1st 8c ret 4a
1959
fion* g
Sale
Sale
322*
Ask
753* Sale
903* Sale
813* Sale
83 H
76
74
69 H
....1995
P L E 81 W Va Sya ref g 4a
75
39
L & N collat gold 4a
Oct.. 1952
Atlantic & Danville lat g 4a
1948
Second 4a
1948
Big Sandy Ry 1st guar 4a
466,000
155,000
104,000
103,000
60 H
80 H
RANGE FOR YEAR 1933.
Lowest.
Mar. 16
10
8
7
20
39
7
July
Sept. 11
13
Dec. 29
July
'
July
13
July 21
633* Sept. 26
723* Aug. 24
733* July 19
64 H July 19
4#:-
•rr."
SALES IN
Dec.
1933.
Jan.
R. T. STOCK EXCHANGE.
54,000
110,000
213,000
49,000
226,000
75,000
29,000
5,000
7,000
Chic Un Station 1st gu 4H* A—1963
J
1963
J
lit 5a aeriea B
Guaranteed gold 5s......
1944 J
lit 6H« aeriea C
.....1963 J
D
J
100 H
105 k
97 H
151",000
C CC 5c St L 4en 4 4s
1993
1
D
General 5s series B
1993
J
D
40",660
1,000
9,000
C—......1941
D-.......-1943
Reffclmpt4K>MriesB...
1977
Cairo Dlv 1st 4old 4s...
..1939
I
78""
J
75
65 k
Chic ftc Weat Ind Conaol 50-yr 4a.
1953
Ref ftc Imp 4a series
Ref ft Imp 6s series
102k Sale
Sale
Sale
Sale
Sale
98
*90"'
I Sale Prices.
8 102k Jan. 29
I
86
11
95
Mar.
97 X Jan.
U l H Jan.
72 k Jan.
2103
Jan.
29
92 k Mar.
12 113 k Jan.
2
82 k Jan.
24
8
9
4
94 k Jan,
58
Jan.
25
19
Sale
83
Sale
74
Sale
90 H
64
93 H
97
69
St Louis DIt
MN
74
78
74 k
80
8prln4 5c Col DIt 1st 4 4a
1940 M S
W W Val DIt 1st 4 4a
..—1940 J
89
94
58
73 k
I
87
99
M N
96
I
96 k
69 k
1938
1939
Cler ft Marietta 1st gu 4 m
5,000
13,000
122,000
151,000
173,000
21,000
244.000
122,000
284,000
Jan.
20
Jan.
12
85
92
Apr.
99
16
85
Jan.
16
82
Jan.
93
Apr.
96
96
5 106 k Jan.
22
I!
"78 k
O
163",066
294",000
299,000
"5", 066
339,000
1,000
5,000
28.000
"41",000
"7",000
5,000
75,000
404,000
297,000
90,000
34,000
917,000
92,000
92,000
32,000
183,000
53,000
30.000
22,000
193,000
85
73 H
84 H
82
s
1st
a
1972
1977
1945
f 4 As series B Huar
f 4uar 4H* ser C
65
85
49
Jan.
31
47
75 k Jan.
31
37
Apr.
6
Apr. 22
Apr.
4
Apr. 18
96 k Jan.
Jan.
29
85
Mar. 31
26
58
Nov. 23
Jan.
19
66
12
80
11
96 k Jan.
29
85
Nov. 27
93
30
73 k Jan.
30
72
July
76
Jan.
10
74k Jan.
15
83
Jan.
Jan.
8
Jan.
12
74
Jan.
77
92
Jan.
73 k Jan.
6
"
80
3
A
75
A
2
92k Jan.
31
97
Jan.
8
97
Jan.
8
43
Jan.
6
53
Jan.
29
44k Jan.
95
O
97 k
50 k
IIIII
45 k
Sale
47
55 k
44
Sale
50
54
Sale
19
16 k Sale
21 k
15 k
D
J
J
J
-----
D
17
15
69
35 k
32
28
k
.
.
...
Del A Hud 1st A ref 4s
5a
Gold
81H
Sale
14 k
89 k
1935
.
5Ha
A
O
97
M N
92
Sale
94
99 k
99
1F A
J
Sale
J
R Gr West g«n 5a Aug
Ref A Imp mtge 5a ser B
46 k
Sale
A
20
Sale
O
28 k
Sale
33,000
4,000
28,000
16,000
East Tenn Va A Ga
8
1947
M
1993
Dul Missabe A Nor 4en 5s..
5a
Bast Ry M No DIt 1st 4 4a
J
1995
I
D
M
N
60
49 k June
1
53k Sept.
5
Sale
19k Jan.
8
31
10
3
41
6
Sale
18
35k Jan.
32 k Jan.
28 k
28
80k Jan.
Jan.
25
67
Nov. 16
97
Jan.
2 101
Jan.
22
91
Sale
92
Jan.
5
Jan.
25
79
May
Apr.
Sept. 11
49
Jan.
15
18
50k Jan.
28 k Jan.
16
8
Sale
23
35
15
5
71
65
Sale
Sale
88
88
1953 A
4a Series D
O
1953 A
Ser B__
do
O
60 H
1955 J
Genesee R1t RR 1st
J
J
1959 J
Fla East Coast 1st 4 Ha
D
279",000
325,000
1st A ref 5a
ser
...1974 M S
A
Certificates of deposit
Fonda Johns & GIot ref 4H®
(Amended) 1st cons 2-4s
Proof of claim filed by
May 15
Apr. 21
69 k Oct.
June 21
40 k July
Jan.
102k Jan.
23 k Jan.
89 k Jan.
4
June
Jan.
31
26 103k Jan.
6 105
Jan.
6
32
Jan.
31
1
Jan.
11
94k Jan.
3
91
93
26
22
3k June
9
25
27
(
30
July 14
Apr. 26 91
Sept. 7
101k May 11 104
Sept. 11
99
May
1 105 k July
3
12
Mar. 15
39
July 20
84
Feb£ 17
Aug.
7
75
92k Jan.
31
95
Jan.
25
65
97k Jan.
22
78k Apr.
Apr.
98
Aug. 29
9
85 k Jan.
22
2
72k Jan.
30
63
Jan.
75
62
Jan.
14
Feb.
72
Jan.
19
90
Jan.
Jan.
Jan.
Jan.
98k3apt
61
Aug.
91
90
19
2
July
6
July
7
Aug. 30
July
8
July
8
Feb. 14
July 19
July 19
Sept. 13
Sept. 25
Sept.13
July 17
July
8
July 10
88k Jan.
67k Apr.
40k Feb.
Jan.
30
99
18
30
k Jan.
4
24
30k Jan.
8
62
74
Jan.
70k Jan.
70k Jan.
85
2 100
2
Jan.
8
70k Jan.
69k Jan.
30
60k Jan.
6
Salo
60
Jan.
8
96
Jan.
97
Jan.
5 100
8 101
34
Jan.
18
30
Jan.
30
Jan.
26
39k Jan.
25
40
100
68
67
Feb.
20k Apr.
20k Apr.
81
Apr.
40k
67 k
67 k
J02H
75
Feb.
102
15
Jan.
40
34k Apr.
61
Sale
11
Jan.
5
15
Jan.
16
Sale
11
Jan.
4
13 k Jan.
18
63
Jan.
Feb.
21
3
2
21k
MN
4k
8
4k
8
7k Jan.
30
7 k Jan.
30
4k Sept. 16
3k
4k
4
4k
3 k Jan.
8
4k Jan.
27
3
Jan.
26
1945 J
J
cons
1
MN
D
1st
28
Oct
Aug.
9k Oct.
17
1982
owner
Fort St U D Co lat 4 4 Ha
1941 J
Ft Worth A Denver City 5H* ...1961 J
Ga A Ala
7
Feb.
1952
Proof of claim filed by owner
10,000
27
Apr.
7
10
14
20
99k Aug. 22
97 k Sept.
7
96
Sept.11
66
July 19
67 k July 20
52
July 20
60
July 18
25
84
Sale
Sale
1!*
June
45
Sale
69
Feb.
27
41
9
Jan.
79k
66 k
99 k
62k
72 k Sale
99 k 104
Sale
69
a26k Feb. 24
41k June
34
July
89 k July
19
5k Jan.
70
94 k
95
Sale
9
6
June
33
9
68 k
61k Sale
93 k
97
i00k
100
92H 101
27
39 k
39
49
56 k
11 $4 Sale
14
12
Sale
12k
J
Fla Cent A Pen conaol gold 5s ..1943
6
Jan.
"70"'
61
J
1957 J
f 6a
a
63
90 k
85
60
Ref A Impt gold 5a ser 1927 ...1967 M N
Ref A imp 5s ser 1930
1975 A O
Erie A Jersey 1st s f 6s
Sale
Sale
5 k Jan.
Jan.
103 k Jan.
Sale
32
J
3Hs set B 1940 J
J
Series C 3 Ha
1946 J
J
Erie RR 1st con A prior Hen 4a..1996 J
J
lat conaol gen Hen 4s...
199* J
Penn coll trust 4 4s.
1951 F A
ConT 4 4a Ser A
......1953 A O
k ~Sale
19
26k
Sale
93
63
Sale
k Jan.
16
30
O
conT
99
18
N
—
al3k Nov. 21
13k Nov. 27
11
Apr. 16
Sale
M
Do
24
Apr.
Sale
1965 A
62
25
Jan.
92
66 k
99 k
26
Jan.
Jan.
17 k Jan.
92 k
82
5
2
30
15 z28
8
91
42
91H
88
Jan.
16 k Jan.
15
Jan.
35 k Jan.
86
Erie A Pittsb gen gu g
10
12
104
94 H
Jan.
6
21
19
30
Sale
3k
"27
June 28
60 k July
62
July
Jan.
Sale
102H 104H 104 k
18
Oct.
77
May
k Jan.
Sale
66 k
103 %
95
June
38
52
95 k
97 k 100 k
88
Gen
7
20
10
44
22 k
30 k
6
26 k
84
75
lat g 5s 1956 MN
1941
July
July
July
2
47 k
49 k
33
D
J
...1941 I
1937 A O
J
1937 J
1948 A O
Elgin Joi A East lat 4 5s
El Paso A S W 1st A ref 5s
77
97
12
87
93
cons
14
17
13
19
77 k June 28
93 k Aug. 1 f
96
65
2k
Certificates of deposit
Des Plalnes Val 1st 4uar 4Ha
90
Jan.
44
98
96 k
44
1936 lJ
—1936 I
195*' F
1978 A
1935
Conaol gold 4Hs—
Sept.
July
July
86 k July
70
77
95
1937
.
101k Aug. 29
91
Aug.
3
40
193* J D
1943 M N
Dul So Shore A Atlantic 4
7,000
Jan/ 22
24
Dul A Iron Ran4e 1st 5a
33,000
Jan.
85
31
19,000
l"0*,666
90
8
Jan.
31,000
13,000
"2",666
2
Jan.
Jan.
Second 4old 4a...........
1,000
Jan.
75
91H
75
Detroit River Tunnel Istgu4H*-1961
21,000
82
31
31
96
68,000
17,000
208,000
19
Jan.
24
9,000
2,000
41,000
21,000
5,000
242,000
84
Jan.
93
Sale
Sale
90
86
2
Jan.
Detroit A Mack 1st Hen 4 4s
•
87
18
Jan.
Des Motnea A Ft D lat 4u 4 4s
1,745,000
1,880,000
21,000
18,000
4,000
91
Jan.
84k Jan.
88
96
Denr A
134,000
&ept.
May
60k Apr.
54
Apr.
49 k Mar
86 k June
67 k Apr.
47
Apr.
85k Jan.
90
May
82
Sale
65
Den A Rio Gr 1st cons 4 4s—
131*660
86 k
93
Sale
439,000
3,527,000
513,000
317,000
Feb.
75
lat Hen A ref 6s series B
15
3
Mar.
Sale
I
June
Jan.
84
65
5H«——1*42
Cuba RR 1st 50-yr 4 5s
1952
1st A refund 7Hi aeriea A—
1936
7
98
86
96
VI N
A
Feb.
—
Jan.
1948
Col A Tol lat ext 4a
1955
Conn A Paasum RIts 1st 4 4a
1943
Consolidated Ry non-conv deb 4a 1954
Non-conT debenture 4a
JAcJ 1955
Non-conT deb 4a
AAcO 1955
Non-conT debenture 4s
1956
Nov. 20
99
—
84
1,236*666
370,000
803,000
2,000
308,000
128,000
2,000
Sale
76 H
86
J
21
90
—
Sale
172*550
225,000
82
Sale
May 15
Aug. 28
July 14
101k July
96 k May
86
Jan.
92
Cuba Northern Rys lat
17
Aug. 30
July 25
82 k July 18
77 k July 19
95
Aug. 23
77
July 20
80 k June
97
June
99
Sale
A....1980
Apr.
96
82
....
84
General mt4e 4Hi aeries
Aug. 18
3 107 k Aug.
1
3 107
July 25
May 31
78k Oct. 23
Nov. 17
85
July 20
Mar.
30
80
Colo ft Southern Ref 4t est 4Ha—1935 MN
Col Ac Hock Valley 1st ext 4 4a
6
17 102
10
85 k Jan.
92 k Jan.
Jan.
90
10
P
A
1st
101k
88 H
85
A
A
104,000
942,000
236,000
2,000
4,000
MN
F
19*1
Del R1t RR A Bd4« lat 4u 4 4a..193*
16,000
1
10
29
99 k Oct. 27
86
Nov.
1
.....
90 H
98
87
Wi
93
Cler Union Term'la 1st sISHi A. 1972
Coal R1t Ry lat 4u 4s
3
June 23
30
11
64
Oct.
Dec.
Mar.
9 103 k Jan. 30
Jan.. 22
10 107
iOjlH
O
A
CIst Short Line 1st 4u 4 Ha
93
97
80k Aug. 16
Sept.14
91
A
1942
Series A 4u 4H«
...1942
Series C 4u 3Hs
1948
Series D 3Ha
1950
General 4H* series A.........1977
Series B 4u 3Hs——
63
20
12
96 k May
4Ma •«* B..1942
Cler Ac Pitts 4*s gu
Nov. 28
Jan.
92
68
7
95
40
Jan.
Jan.
97
99
85
July
3 106 k Sept. 18
3 103 k June 27
3 114
Feb. 10
103 k Mar.
59 k Jan. 18
66 k Feb. 28
72
92
Sale
90
Sale Prices.
Apr. 21 102
Jan.
75 k Jan.
92k Jan.
H
97
1
Sale Prices.
91
27'i06
84 % Jan.
51
Jan.
1933.
Highest.
Jan.
103
103 k 100 H Jan.
Sale
104 k Jan.
Sale
104k Jan.
93
85
J
1991
1st coll trust 4 4s. 1990
Sale Prices.
100 H Jan,\
79
76k" Sale
Cln W ftc M Dlv 1st 4 4s
C1*t Ac Mahon Valley 4 5a
6,000
5,000
08
YEAR
Lowest.
Highest.
Cler Col C ft Ind 4*n con 6s.....1934 I
10,000
1,844,000
50,000
3,000
Sale
J.
Lowest.
I
Ask.
102 H
1O6
8
lit A ref 5 34a aeriea A—......1963 M S
Choc Okl tc Gulf conaol 5a......1952 M N
Cln Ham Ac Day 3d ft 4 Ha
1937 I J
Cln Ind St L & C 1st «s.—Aug 3 193* Q F
Cln Leb ft N lit con gu ft 4a
1942 MN
Clearfield & Mahon 1st gtd 4 5s.. 1943 1
1,201",000
Sale
Sale
li2k 113H 113
72 M Sale
81H
Sale
93 k
85
55
56 H
92 H
92H
99k
85
86 H
76
101H 102
Cln Union Term 1st 4H* •«* A—2020 J
106
J
102H 105
1st mtge 5s series B
—...2020
Sale
106 H
1st mtge 4 5s series C..........1957 MN 105
203",000
98,000
312,000
157,000
27.000
29,000
11,000
4,000
Sale
J
47,000
292.000
48,000
510,000
6,000
7,000
25,000
9,000
Jan. 31.
J
94,000
250,000
109,000
24,000
3,000
5,000
1,000
56,000
152,000
178,000
33",006
2.
Ask. Bid
Bid.
$8,000
RANGE FOR
PRICES IN JANUARY.
BONDS
Jan. 1934.
$
I
189,000
50,000
23
EXCHANGE-BONDS
N. Y. STOCK
FEB., 1934.]
6s
Oct.
J
Dec. 28
5
Nov.
2
15
68
"95"" "96k
99 k
101k
'96 k Jan""3
99
27
22
25
15 k Jan.
18
Jan.
13
27
27
Sale
20k Jan.
27
Jan.
31
46
40
Sale
40
40
Jan.
12
85
12
97
Sale
105
Sale
102k Jan.
2
99
Aug.
5k Mar. 27
27
July
18
26 k July
50
July
28
96 k July
100
95 k
88 '*'Mar.
11
Ga Caro A Nor lat 5a 1929
7,000
172",000
3,000
17,000
154,000
264,000
201,000
737*666
1.320.655
446,000
445,000
1,000
323,000
284,000
169,000
355,000
217",660
108,000
158,000
308,000
1,000
64,000
5b",606
43.000
3,000
4,000
207,000
5,000
125,000
3,000
16,000
41,000
211*666
Grand Trunk of Can
s
1940 A
f 7a
O
15-yer deb 4 a f 6s guar.......193* M S
D
Grays Point Term 1st gu 4 5a ...1947 J
Gt Nor—Gen 7a Series A
.......193* J
J
1961 J
89
105
Sale
102 k
Sale
j
J
80 k
71
197* J
1977 J
J
68
Gen 4Hs Seriea D........
Gen 4Hs aeries E-Green Bay A West deb ctfa A..
2,000
81k
4
1940 MN
1950 A O
195* A O
1st mtge gold 5s series C
con
Housatonlc RR
con
4 5a
Houst A Tex G 1st 4 5a int 4u
Hous Belt A Ter 1st 5s
Adjust Income 5a
Feb
86
86
68 k Jan.
67
Jan.
Sale
66H Jan.
"7k
25 k
7
65
Sale
19
19
79k Jan.
75H Jan.
31
30
32
July
July
July
July
Sept.
19
18
19
19
18
6
76
Jan.
31
Jan.
16
8
Jan.
25
62k Jan.
4
75
Jan.
10
June
29
7
Jan.
9
69
Jan.
Jan.
16
65
Jan.
3l
10 101
Jan.
22
84
19
85
Jan.
25
75
June
10 100
Jan.
24
19
26
98k Jan.
82
Jan.
97
93
87
Jan.
81
Sale
72
2
44 k
Sale
32
Jan.
Jan.
93k Jan.
82k Jan.
2
45
92
k Jan.
10
83
Jan.
5
80
80
—
k
<96 k
83 k
91k Jan.
24
74
90
Sept.18
13
66k Sept. 18
55
Dec. 12
85k Mar.
Apr.
63 k Nov.
68
ily
July
56
Nov.
3
100 k Oct.
90
Aug.
Apr.
101 k
Sale
1951
1951
7
10
25
88k Aug.
2
22k Apr. 12
23
Apr.
6
42 k June
40 k June 12
Apr.
July
57
92 k
Sale
27
3 k Apr.
59
96
100
77
74
Sale
74 k
65
72
83
20
Sale
65
93
Sale
24
29
80
Sale
Feb.
40 k Apr.
Feb.
37
34
30
25
61
92
16
18
98 k Dec. 18
June 24
78
100
25
27
88 k Jan.
59 k June
13
Jan.
98k Jan.
83k Jan.
30
24
78k Jan.
76 k July
72
May
92
Dec.
12
80
Nov.
80
Oct.
78
Aug.
4
July 28
83 k
Nov.
8
6
17
66
68H
72 k
......1955 MN
Deferred delivery.
Deferred delivery sale Cuba RR
90 k July
87
July
70 k
69
61
32
1952 J
Jan.
9
8
89
1957
Purchased lines lat 3H*—
Sale
96 k 100
8
a
76 k Jan.
Sale
25
31
88
O
OashZs&le.
Sale
.......1951
Refunding 4s
8
8
39
88
25
8
79
96 k 100
75
85
1937 MN
J
1937 J
1937
192,000
13,000
19
27
30
45k Apr.
66k Apr.
8
Jan.
55 k
J
Collateral trust gold 4s......1195] A
11
2 106k Oct.
2 104k Oct.
ol
Jan.
86
60
J
229",666
2
96k Mar.
93 k May
30
Jan.
78
75 k
75 k
61
Hudson A Manhat 1st A ref 5a A. 1957
Illinois Central 1st 4 4a.
1st 4old 3 Ha
15
Jan.
86
Sale
55 k
1999 J
4 4 Ha
15
June
91 k Jan.
Jan.
Sale
71
89
Gulf A Ship Island ref 5a...Feb 1952 J
z
4
91
87 k
Sale
J
Feb
Greenbrier Ry lat gu 4 4s
Gulf Mob A Nor 1st 5H* *or U
r
107 k Jan.
104
Jan.
Jan.
80
Sale
Feb
Debenture ctfa B
May
6
23 k Apr. 12
84
86
80 k
Gen mtge 5Ha Ser B.......... 1952 J
Gen mtge 5a Ser C_..........1973 J
Hock Val lat
Jan.
18
55
"86k Sale
Stamped.....................
6,000
11,000
470,000
1,243,000
31,000
r
18,000
106 k
103 k
Stamped
Kxtanded lat 4 3H*
1st gold 3s starling.....-..—.1951 M
141,000
285.000
10,000
§8*
J
lat A refund 4Hs Ser A
55",660
32*665
470,000
21,000
2,000
J
J
1934.....
Georgia Midland lat 3s
1946 A O
Gout A Oswegatchle 1st 5s....—1942 J D
J
Gr R A I ex 1st gu 4 4H«-—
1941 J
Extended at 6% to
J
63
*
70
75
77 k
Sale
68k Jan.
78
Jan.
30
50
S2
Sale
74
Jan.
64k
63
Jan.
31
3
45
Sale
83k Jan.
63k Jan.
Apr. 11
Apr.
5
55
June
Look und er list of /Vla tured Bonds
1936, Jan. 31 at 30k-
on
Page 31.
19
80
60
Nov. 29
u
n. y. stock
SALES IN
Dec. 1933.
PRICES IN JANUARY.
bonds
n.
Jan. 1934.
7.
stock exchange.
Jan.
$
123,000
82,000
69,000
874,000
exchange-bonds
Bid.
402,000
131,000
96,000
1,117,000
29,000
1,000
7,000
4,000
Illinois Central (Concluded)
Coll tr ft 4s
1953 MN
..............1955 MN
15-year secured 414s.....
1934 J
62 H
70
% Sale
78
...
68
...
A
J
mm
m
—
mm
mm
1951 J
Gold 3%s
J
mm
mm
-
m.
mm
Sprinftf DIt 1st ft 3kb.1951 J
Western Lines 1st ft 4s
1951 F
i"o",666
73% Sale
90% Sale
95% Sale
66
102
1953 J
1951 F
1951 J
St Lou DIt 5c Term ft 3s
Ask
60
1944 P A
Cairo Bridge ftold 4s..........1944 J d
Litchfield DIt 1st ft 3s
1951 J
44-year 4kb
Looist DIt 8c Ter ft 3%a
Omaha DIt 1st ft 3s
Bid.
91% Sale
80
Refundinft 5s
5,000
2,000
Ask
Sale
RANGE FOR YEAR 1933.
Lowest.
Jan. 31.
2.
Sale
Highest.
5
62% Jan.
Lowest.
Highest.
Sale Prices.
Prices.
Sale Prices.
Sale Prices.
30
31
7
Jan.
73% Jan.
90% Jan.
Apr.
81
52 % Apr.
5
88
90
Jan.
97
Jan.
31
60% Apr.
7
71% Jan.
30
30
94% Aug. 18
73
July 20
85
Aug.10
73% Aug. '3
73
Sept. 30
08% Sept. 19
70% Aug. 4
74
Aug.
1
75
Aug.
9
85% Aug.
3
58% Jan.
80
,
Feb.
24
50% Mar.
68
3
58
Jan,
58
58
53
.....
70%
60%
Apr.
May 12
Jan.
25
June
66
73
66
Jan.
4
66
Jan.
80
75%
69
Jan.
10
69
Jan.
10
62
75
75
Jan.
15
80
Jan.
24
66
Jan.
6
Aug.
85
60
65%
A
40
79%
80%
26
9
30
111 Cent Ac Chic St L 5c N O—
447,000
257,000
657,000
379,000
37,000
ser
1943 J
A
4kb series C
D
1963 J
Joint 1st 5c ref 6s
D
64%
O
71
Ind Bloomlnftton 5c W 1st 4s....1940 A
71
Sale
65%
77%
72%
Sale
Sale
89
—...
68
Jan.
62
95
Jan,
Jan.
26
5
8
77% Jan. 31
72% Jan. 31
95% Jan. 26
75
Jan.
15
78
38% Feb. 27
37
Jan.
4
89% Oct.
9
69% July
20
9
Aug.
July 19
Aug.
9
92% Aug. 28
It*
69
■4t
51,000
Ind 111 5t la 1st ftold 4s
10,666
9,000
14,000
6.00G
Indianapolis 5c LouIst 1st ftu 4s.1956
Ind Union ften 5c ref 5s A
1965
67
1950
J
Gen 6c ref ftuar 5s ser B
1965 J
4,000
J
1953 J
418,000 Internet 5c Gt Nor 1st 4s
AdJ mtfte 4s series A.-July 1 1952
896,000
1st mtfte ftold 5s series B
225,000
1954
1st ftold 5s series C
1956
120,000
41,000 Int Rys of Cent Amer 1st 5s B...1972 M N
1st coll trust 6s ftold notes....1941 M n
4,000
First lien 8c ref 6 ^s
1947 F A
46,000
423",006
789,000
182,000
171,000
60,000
30,000
5,000
59,000
48,000
7,000
Iowa Cent 1st ftold 5s....
Certificates of deposit
James Franklin 5c Clearf 1st 4s._1959 J
22*666
"7",606
Kal Allefthan 5c G R 1st ftu ft 5s..1938
Kanawha 5c Mich 1st ftu ft 4s_.
1990
1951
8
D
Plain
Lake E * W 1st ftold 5s
"8",000
*3* 000
Long Dock
21,000
31,000
90,000
32,000
4,000
11*660
57,000
406,000
126,000
103,000
206,000
7,000
12*666
12*666
27,000
*5",000
37,000
3,000
'
cons
ftold
..1938 J
Deb ftold 5s
10,000 LouIst Ac NashT ftold 5s...
1937
Unified ftold 4s
655,000
1940
1st Ac ref 5%b series A...
184,000
2003
1st Ac ref 5s series B
.2003
132,000
1st 5c ref 4%s aeries C__
254,000
2003
Gold 5s
1941
16,000
Paducah 5c Mem DIt 4s
1946
25,000
St Louis DIt 2d ftold 3s
29,000
1980
Mob 5c Montft 1st ft 4K>
25,000
1945
South Ry joint Monon 4s..
59,000
1952
Atl Knox 6t Cin dlT ft 4s...
38,000
1955
1934
3,000 Mahon Coal RR 1st 5s....
1939
21,000 Manila RR South Lines 1st 4s
1st ext 48l
1959
3,000
19,000 Manlto S W Colon I* ft 5s
1934
1,000 Man G B 5c NW 1st ftu 3%s_....194I
1,000
26,000
6,000
9,000
42,000
2,000
20,000
24,000
31,000
62,000
1,000
35,000
*9",000
35,000
29,000
6,000
7,000
82,000
38,000
60,000
12,000
15,000
16,000
188,000
24,000
133,000
34,000
78,00"
194,00
510,000
198,000
117,000
47,000
180,000
385,000
88,000
199,000
351,000
1,220*666
321,000
1,336*666
158,000
51,000
5 100
30 100
Jan.
14 100
31
16
16
47% Jan.
26
33% Apr.
51
Jan.
27
37
48
Jan.
29
25
7
Jan.
21
Jan.
2
1
Jan.
4
17
18
Jan.
28
0
73% Jan.
5
60
May
5
75
86
Jan.
49% Jan.
27
60
4
31
Apr.
30% Dec.
5
4
46% Jan.
16
29
5
5
71% Jan.
79% Jan.
31
a48
25
Jan.
Jan.
31
47
83
5
97
94
18
74% Apr. 27
73
Jan.
3
25
Jan.
3
45% Jan.
49% Jan.
43% Jan.
9
3
12
79
4% Jan.
2% Jan.
69% Jan.
4
3
8
75
85%
79
Jan.
22
36
Jan.
3 5 % J an.
75
77
Sale
6%
7
3% Sale
73
80
48
Sale
44%
71
49
Sale
78% Sale
96% Sale
93%
95
18% Apr.
3
1
3
Mar.
ft*
50
Feb.
49
65
Apr. 19
Apr. 24
7
19
19
11
11
June
Mar. 22
8
19
Sept. 7
July 19
July
July
July
Aug.
July
62%
67%
93%
90%
Jan.
Jan.
Jan.
Jan.
73
Jan.
12
83% Jan.
2
4
2
Dec.
1Q
12
July 18
July
7
Sept. 19
May
July
July
May
July
Aug.
Sept.
Mar. 15
3
3
Jan.
Mar.
18
18
17
31
20
7
5
80
75
80
D
S
D
N
S
J
8
M N
J
J
62
74%
87
Sale
Sale
67
Sale
90
Jan.
12
57
Jan.
91% Jan.
31
58
Apr.
80
Nov.
75
81
J
J
1
M N
5
87
Jan.
Jan.
30
18
2
69% Jan.
19
82% Jan.
83% Jan.
3
88
16
79
12
Jan.
85% Jan.
22
Sale
57
Sale
47
Jan.
8
58
Jan.
22
61%
66%
Sale
52
Jan.
6
54
Jan.
8
31
97
100
Jan.
11
95
98
94
91
Jan.
Jan.
Jan.
23
Sale
Jan.
13
61%
67%
98%
98
Jan.
57%
100%
"97"
99
*
98%
80% 100
100%
99
Jan.
98%
99% 100%
99% Jan.
96%
95%
93% Jan.
100% 102"" 100% 100% 100% Jan.
95
Sale
100% 10U
93% Jan.
Sale
93
95% Sale
92% Jan.
Sale
54
66% Sale
50% Jan.
87
83%
Jan.
89% 84
88%
102% 104% 103%
Sale
95
98%
95
Sale
83
M N
13
Jan.
70
81
57
100
56%
Sale
60
M S
87% Sale
90
85%
Jan.
Jan.
19
55
May 29
6
71% Apr.
46
Apr. 26
Sale
474
100% 102
J
81
84
57
91
8
Sale
82
90
M
91%
78%
83
60%
62%
96%
64% Sale
85
Sale
101
Sale
June
2
Sale
102
Jan.
8M
9
Mar. 24
4
Apr.
Mar
31
.
!§*
Apr.
7
26
89
June
15
16
79
Mar.
2
93
Aug. 16
78% Aug. 18
" Oct.
87
70
17
30
9
95
Jan.
30 100% Jan.
5 101
Jan.
25
17
81% Sept. 28
3
90% Apr.
95% Jan.
99% Oct.
87% Nov. 25 r99% Oct.
30
97
99% Jan.
3 100% Jan.
Mar.
27
90
95% Jan.
68% Jan.
31
31
76
20
Mar. 22
6
89
Jan.
25
70
May
17 104% Jan.
26
104
May
May 31
9
95
July
15
57
June
19
85-
Oct.
94% Jan.
92% Jan.
5
23
8 101
01
Jan.
30
99
Sale
90
2
Jan.
18
88
Sale
102%
83
Jan.
101% Jan.
89%
67%
97%
Sale
82
Sale
76%
Sale
Sale
85
98%
Jan.
100
J
J
48
59%
54
60
Michigan Central-Detroit 5c Bay
City Air Line 4s
1940 J
J
92
98
90
3
31
98% Jan.
76% Jan.
93
17 101
Jan.
Jan.
July
July
July
July
102% Sept.
&
90
19
Jan.
89% Jan.
67% Jan.
Jan.
101
Jan.
99%
58% "61** 57% Jan.
80
65
Jan.
63%
89% Jan.
22 102
60% Jan.
96% Jan.
64% Jan.
93
2
_
98% '
98;' Jan.
96
Jan.
70
31
5
Sept.14
98
Sale
94
Jan.
31
6
2 101% June
9
10 100
Jan. 25
6
5
21
July 19
Aug.
3
87
Aug. 24
62
July 19
64% July ^19
68% July 31
100% Aug. 29
100
Sept. 25
81
Sept. 28
Feb. 11
101
90
100
loo""
19
28
14
19
23
6
10
62% Oct.
93% Oct.
73
July
92% Aug.
101% July
20
27
31
17
23
Dec.
13
16
17
15
91
1st 4s asstd...,.
1951 M S
1952 M N
Ref 8c Imp 4%s series C
1979 J
J
1940 A
1934 J
O
70%
62%
D
72
D
65
Sale
8
52
60
J
55
70%
Midland of N J 1st ext 5s
Mil 5c Nor 1st ext 4K« (1880)
..1934 J
Cons ext 4Ks (1884),....
1947 M
3K«--1941 J
cons ftold 5s
Temp ctfs of deposit
MN
.....
10
100
59% Jan.
16
50
16
5s fttd as to Int
Jan.
10
94
Jan.
10
93% Aug.
Jan.
11
90
Jan.
27
79
75% Jan.
22
22
61
31
40
22
50
11
62% Dec.
13
75% Jan.
74% Jan.
10
86
77%
80%
65% Sale
60
70%
4
4
1
3%
1% Sale
35
32
1938
38
1946
15
1949
16%
1978
Gent
65
Jan.
56% Jan.
.....
8
Sale
Sale
50%
Sale
6
Sale
__
2
12.
81
65% Jan.
j
3%
4%
Sale
43% Sale
41
Sale
2% Jan.
2% Jan.
1% Jan.
31
Jan.
Jan.
31
......1962
Jan.
31
1 % J an.
31
1% Feb. 10
1% Dec. 26
34% Jan.
33% Jan.
38
Jan.
3
44
13
41
60
Jan.
85
Jan.
271
4% July
20
17
19
14
14
90
14
34
July
65
July
Apr.
90
76%
18% Sale
6
85
14
Jan.
2
19% Jan.
19
12
Nov. 17
32
Sale
87
75% Jan.
2
89
Jan.
23
67% Nov. 17
44%
Sale
82% Sale
70
Jan.
7i)%'a76°
Sale
59
Sale
61% Jan.
63% Jan.
44% Jan.
33
30
69
1st 8c refund 5s series A......1965 F
Certificates of deposit
8
25%
22
1975 MS
1977 MN
MN
12%
25%
25%
25%
Sale"
34
25% Jan.
8%
26
Sale
Sale
26
Sale
Certificates of deposit
30
Sale
32% Sale
30
.1949 M O
1980 A A
Certificates of deposit
1st 8c ref 5s ser I
......1981 MN
Certificates of deposit
Sale
13% Sale
32% Sale
30
26
65%
Sale
32% Sale
2
82% Jan.
31
58% Nov. 17
2
73
74
JanJan.
31
29
51
Nav. 22
5
55
2
59% Jan.
30
7
13
Jan.
24
18% Feb. 27
44
July
17
28
Jan.
12
23
Dec. 27
25
Dec.
13
16% Jan.
7
24
6
33% Jan.
25
31
30
Jan.
31
33
24% July
44
July
28% Oct.
44% July
7
7
13
7
Jan.
23% Jan. 10
4
24% Jan.
29% Jan. 24
Jan.
24
18j
29% Jan.
14% Jan,
3
6
33
24
25
30
23% Jan.
24% Jan.
72% Jan.
11
28
24
6
J
J
48
J
48
Jan.
11
60
51
70
J
55
15
64
99%
18%
98%
28%
99
Jan.
Jan.
19% Jan.
26
10%
M S
71
M S
22
14
75
15
Jan.
Jan.
33% Jan.
Jan.
76
.....1945 J
J
Sale
v
14%
76%
Sale
86%
30
33
5
27
Dec. 22
Jan.
18
Mar. 31
24
18% Feb. 27
17
22
44% July
7
22% Dec. 27
74% Oct. 28
Dec.
28
3
46
Jan.
Jan.
27
26
99% Jan.
4
June 26
36% May 24
46
28
Jan.
5
Jan.
15
Jan.
19
65
25
18
Mar. 30
19
Apr.
12
Jan.
30
Feb.
27
16
29% Jan.
24
May 15
24
July
Jan.
18
June 26
46% Oct.
14% Jan.
20
46
60
June 26
Jan.
10
14
7
7
44
50% May
4
July
July
18% Feb. 25
90
Sale
Apr.
Feb.
17
31
91
17
14
19]
8
89%
16
18
Jan.
Jan.
8
J
11
19
33
65
S
3
65% July
6
75
M
14
June 10
77% July
2
91
1938 M S
f A
87% July
73
4
72%
98%
13
14
17
Jan.
J
..........
Apr.
a32% Apr.
Jan.
July
88% July
11% Jan.
22
15% Sale
32% Sale
10
June 27
Sale
*
Deferred delivery.
9
10
8% Aug.
7
6% July 11
11
July 11
75
14
1967
a
Jan.
88
60% Oct.
20
25
74% Sale
Sept. 20
July 12
Aug. 18
54% July
July
31% July
71
Aug.
3, 75% Jan.
63
30
66
39% July
9% May 12
a8% Jan. 14
37
Apr.
6
26
30
June 10
76
70
2
28% Apr. 24
2
75
75% Aug. 16
Feb.
16
22
8
Sale
Gash sale,
13
Aug. 30
48
29
16% Jan.
Sale
r
95% Oct.
90
6
31
29
63
....
13
Apf.
Jan.
Jan.
21
61%
Montgomery DIt 1st ft 5s.
1947
Refundinft Ac ImproT't 4kb ...1977
Sec 5% notes
1938
Mohawk 5c Mai 1st ftu ft 4s......1991
Oct.
'
24
48% Jan.
11
70
Mobile Ac Ohio ften ftold 4s
5
4
Jan.
1978
Small
% Apr.
10
20
1962
Small..
1
29
31
Pr lien mtfte 4K*
D
Cum adjust 5s series A
./'...197I)
June
4
Sale
^
Jan. 20
40
31
18
27
77
8
2
6% Jan.
4% Jan.
48
85
3
May 13
I Feb.
4
May
1
May 31
31 ;o34% Mar.
2
20%
18
40-year 4s series B
Certificates of deposit...
1st & ref g 5* ser G.
19
Nov. 16
75%
Mo Kan 5c Tex 1st ft 4s
......1990
Mlssour-Kansas-Tszas RR—
Mortgage ftold 4s.....
Jan.
Jan.
2 % J an.
Term
f 4s........1941 MN
J
Mississippi Cent 1st 5s
1949 J
Missouri-Illinois RR 1st SS Ser A. 1959
s
Jan
61% Dec.
94
Jan.
1
1st 5c ref 6s series A
Convertible gold 5K>
1st ref ftold 5s series H
Jan.
78% Jan.
8
25-year ft 5K>..
1st ref 5kb aeries B
MStPAcSSMAc
1st 8c ref 5s aeries f
25
29
60
Jan.
62
90
F
1938
Prior lien 5s series A
Jan.
83
F
1938
5s
cons
61
65
8 100
77%
90
74% Sale
Q
1949 M
M St P AC S S M 4s stpd
1st Chic Term
85
67
1962 Q
1st
59% Jan.
8
9
86
87%
2%
2%
Certificates of deposit....
cons
Jan.
1934
1st Ac refund ftold 4s
Ref 5c ext 5s series A
1st
99
2%
Jack L 5c S ftold 3Ka
1st ftold 3 Kb
Mil 8par 5c N W 1st ftu 4s
Mllw Ac State Line 1st ftuar
Sale
,1977
....
48,000
352,000
1,000
1,326,000
568,000
2,000
1,235,000
70,000
85
Jan.
25
97
General 4s
24", 000
85
Aug. 21
54% June 27
May 23 101
Oct. 11
36
16
57% "60""
62%
1,880,000
1,082,000
10,000
4,000
6,000
4,000
151,000
40,000
85
30
36
3
Mo Pac 3d 7s ext at 4%
July 1938 J
Mobile Ac Blrm prior lien ft 5s ...1945 J
37,000
5,000
126,000
41,000
Nov. 24
Jan.
25
30
31
31
31
Jan.
51
72
Jan.
Jan.
Jan.
Jan.
Jan.
9
D
Missouri Pacific RR Co—
347,000
21,000
1,371,000
1,219,000
43,000
531,000
1%
67Mi
6
3%
68%
83%
,
6*7',000
85,000
86,000
LU0%
47%
50
Jan.
40
J
Minn 5c St L 1st
2,000
48
54
50
98% Jan.
100
3
Sale
31
27
28% Jan.
MN
Mex Internat
*29",000
46
43%
56%
6s........19351A O
1949,M
19341J
20-year deb 5s
1937 M
90,000
Guar ref ftold 4s
1949 M
227,000
825,000 Louisiana 5c Ark 1st 5s series A.. 1969 J
49,000 tou 5c Jeff Bridge ftu ft 4s
1945 M
6,000
1
Sale
56 %
1937 J
Long Island ften ft 4s
Unified ftold 4s
63,000
463,000
13,000
36
10%
Jan.
1961 J
1941 J
31,000
95,000 Lake Shore Ac Mich Sou ft 3%s
1997 J D
28,000 Lehlfth 5c N Y 1st ftu ft 4s
1945 M S
1954 F A
57,000 Leh Vail Harbor Term 1st 5s
12,000 Leh V (N Y) 1st ftu ft 4Kb
1940 J
J
476,000 Leh Val (Pa) ften con ft 4s
...2003 M N
Gen cons 4kb
2003 M N
184,000
Gen con sol 5s
2003 M N
172,000
34,000 Leh V Ter Ry 1st ftu ft 5s
194l|A O
1965 A O
31,000 Lex 81 East 1st ftu 5s
1
Little Miami ften 4s series A
1962,14 N
12",660
Sale
~32~~ Sale
90
2nd ftold 5s
413,000
124,000
76,000
39,000
1,000
Sale
mm
34%
38%
34 %
38
63 % Sale
68%
70
93 % Sale
"
11,000
114,000
2,000
Sale
26
mm
70
M
...
*2*8",000
78
15%
37
96% 100
93% 100
39% Sale
14% Sale
36% Sale
mm
3%
1st 8c ref 4s
372.000 K C Ft S 8c M ref ft 4s
1936
Ctfs of dep (BankersTrust)
112,000
372,000 Kan City South lsffft 3s
1950
Ref Ac Imp 5s____i
364,000
AprH1950
510,000 Kan City Term 1st 4s
1960J J
1987'J
13,000 Kentucky Central ft 4s
Kentucky Ac Ind Term 4%«
1961 J
1*666
Stamped.....................1961 J
4,000
38%
93% 100
mm
1938
19,000
84,000
11,000
341,000
140,000
212,000
269,000
353,000
17,000
75
26%
45%
49%
mm
June 23
Oct.
99% Dec.
July
21% July
25
July
75% Aug.
37
la
16
18
10
8
10
FEB., 1934.]
N. Y. STOCK
SALES IN
Dec.
1933.
EXCHANGE-BONDS
PRICES IN JANUARY.
BONDS
Jan. 1934
M.
Y.
Jan.
STOCK IXCHANOS.
2.
Bid.
8,000
8,000
243,000
2,000
30,000
1,000
29,000 Mont Gent 1st ftu ft ii
.....1937
1st guar ftold 5s
14,000
1937
444,000 Morris ft Essex 1st ftu 3His-3000
Constr M 5s ser A
_.—..-1955
34,000
Constr M 4H* ser B...
157.000
1955
10,000
Nashville Ghat Ac St L 1st
4s..—1978
1937
Nash Pla Ac Shelf 1st ftu ft 5s
J
J
D
75#
Ask.
90
86
81
J
95
Sale
MN
72
75
MN
73
Sale
79 #
90
90
100
F
A
F
A
A
92
RANOE FOR
Lowest.
Jan. 31.
Ask. Bid.
80
J
3
1
Sale Prices.
Highest.
Sale Prices.
95
Jan. 30
86
Jan. 16
Sale Prices.
Nov. 13
87
94
79# Dec.
93 % Sept.
83# Jan.
23
70
81# Sale
87# Jan.
79# Jan.
74# Jan.
17
3
2
89
Sale
77
Jan.
11
Jan.
31
82 %
Sale
73
Jan.
2
82# Jan.
31
67# May
3
60
Apr. 18
82# Jan.
16
82 # Jan.
16
60
#
88
76#
85#
YEAR 1933.
Lowest.
Highest.
89
6
Nov. 15
Apr.
May
Sale Price.
Sept.
9
9
80# July 10
86# Aug. 24
82
Aug.
9
86# July 18
97
Sept. 19
O
99 # 100
85
National Ry of Mexico—
Prior lien 50-year s f 4jHfs._.--1957
50,000
65,000
34", 600
23",606
11,000
35,000
93,000
63,000
"3",660
53,000
Assent cash
Guar 4s Apr
Assent
3
rects No
warr
No
receipt
5
cons
ftold 4s
Assentlnft cash warr rect No
Nauftatuck RR 1st ft 4s
New England
"O",66Q
121,000
203,000
111,000
62,000
288,000
6,000
2,000
123,000
328,000
573,000
1,056,000
RR cons 5s..
Cons ftuar 4s.
1951
4 on
1954
1945
1945
.1986
2,000 N J Junction RR ftu 1st 4s
.1953
8,000 N O Ac Bast ref 4#s series A
.1983
147,000 New Orleans Great Nor 5s A
30,000 New Orleans Term 1st 4s...—. .1953
84,000 N O Tex Ac Mex non cum tnc Be .1935
.1954
First 5s series B...
146,000
1st mtfte ftold 5s series G—— .1956
41,000
.1956
1st 4H* series D. ....
113,000
—
.1954
First 5#s series A
152,000
—
.1945
31,000 Npt Ac Gin B pen ftu ft 4#s
9,000 N Y Ac Bklyn Ac M B cons ft 5s.. .1935
.1935
341,000 N Y Gent RR conv deb 4s
.1998
Consol 4s series A.
637,000
.3013
Ref Ac Impt AH* series A
410,000
Ref Ac lmpt 5s series C.— .3013
1.043.000
489,000
3,169,000
214,000
1,493,000
155,000
23,000
N Y G At H R ft mtfte
90,000
532,000
1,340,000
594,000
83.000
15.000
270,000
N Y Chic Ac St Louis
610,000
2,443,000
1,202,000
174,000
4,000
2 H
3
2# Jan.
11
4
Jan.
20
1# Mar. 16
2%
2H
3#
2# Jan.
11
3# Jan.
22
1
4
2H
3#
2# Jan,
18
3# Jan. 20
2H
3#
2
Jan.
3
5
Jan.
20
66
Jan.
16
70
Jan.
16
82# Sale
82# Jan.
57 H
70
54
31
8
82# Jan.
64# Jan.
72# Jan.
2
2 %
Sale
83
M N
J
J
J
60"" "64""
A
73
J
50
82
58
J
J
O
76
::,16^
A
A
Sale
25 H
20
97
J
Sale
88
A
84
74 #
Sale
A O
62 #
Sale
81# Sale
70% Sale
A O
68#
Sale
75
J
81
86
F
.1974 A O
.1978 M S
.1935 A O
F
A
.1953 F
A
50 H
96 #
100 #
.1947 M N
—
74
80,000
53,000
2,000
326,000
125,000
*
8,000
17,000
47,000
68,000
354,000
116,000
845,000
369,000
271,000
818,000
165,000
229,000
204,000
1,000
37,000
42,000
14,000
33,000
3,000
427,000
227,000
*
31,000
22,000
41,000
458,000
20,000
197,000
50,000
390",066
251,000
60,000
~i",666
1,000
12,000
3,000
10,000
11,000
28,000
660,000
827,000
299,000
389,000
223,000
576,000
31,000
28,000
95,000
826,000
62,000
142,000
36,000
43,000
7,000
"i",66o
3,000
208,000
43,000
39,000
261,000
39,000
13.000
282,000
19,000
51,000
842,000
60,000
17,000
~~7~666
61,000
13,000
31
14# Dec.
14# Dec.
14# Nov.
Jan.
25
90
30 101# Jan.
30
24
25
97
Jan.
6
Apr.
Apr.
Apr.
31
17
19
95
Jan.
19
25
607 Apr.
64/ Jan.
60
6
88# Jan.
71# Jan.
69# Jan.
9
75
Jan.
19
19
7
5
34# Apr. 17
60
Apr. 10
71
Jan.
3
75# Jan.
13
65
85# Jan.
1
12
Jan.
31
55# Jan.
Sale
70# Sale
60
Sale
92# Jan. 31 a66
14
5, 71
Jan. 30
47# Jan.
92
8|
60# Jan.
41
66
Sale
49
Jan.
99# Sale
101#
94#
96
Jan.
101
Jan.
.....
93# Jan.
Jan.
31
10, 94# Jan.
27
"31
.
10
12
Jan,
29, 80
Jan.
86
Jan.
10
86
18
Jan.
Mar.
87
89
Apr.
86
95
July
May
Nov.
S
55
Sale
61
54# Jan.
18
61
Jan.
31
45
45
63
51
58
Jan.
24
44
54
45
Jan.
Jan.
16
48#
10
55
Jan.
27
44
Non-conv debenture 4s.
.1955 J
J
.1956 M N
56#
56#
61# Sale
61# Sale
53#
59
51
O
54# Jan.
61# Jan.
31
45
Jan.
85# Sale
....
Convertlble debenture 6s—
Collateral trust 6s
Debenture 4s
of 1937
1st & ref AH*
Harlem R Ac Pt Che» 1st 4a
N Y Ont Ac West 1st ft
.1956 J
.1948 J
General 4s.
4s
N Y Prov Ac Boston ften
A
1937 F
A
1940 F A
General ftold 5s
—.——
Terminal 1st ftold 5s.—.—— 1943 MN
1946 J
N Y Westchea At Bos 1st AH*
J
1950 A O
Nord Rys extl a f AH*
33
47# Jan.
82# Jan.
29
16# Jan.
25
64
Jan.
55
26
31
Apr.
25
98# Apr.
Jan.
9
3
8*
62# Sale
82#
91
44
Jan.
57# Jan.
83# Jan.
60
Sale
65
57# Jan.
5
65# Jan.
52#
80#
68#
50#
Sale
90
72#
54
41#
60# Sale
50
90
Jan.
Jan.
4
71# Jan.
9
Jan.
Jan.
Jan.
8
Jan.
45
47# Sale
79#
80
Jan.
Jan.
61
90
78
63
25
45
38# Jan.
82# Jan.
10
25
55
Sale
42
Jan.
al35
Sale
128
Jan.
-----
37
44
73#
80
45# Sale
128
Sale
92#
Sale
91
77
59
80#
64
Sale
52
Jan.
18
9
45
Jan.
8
W
30
45
Jan.
30
43
9
86# Jan.
19
57
Apr.
Jan.
31
Jan.
20
9
69# Jan.
92
31
30
59
Apr.
34# Apr.
45
Apr.
4
50
43
4
6
9
11# Sale
2 138# Jan.
82
31
Jan.
3
22
Jan.
29
Jan.
Jan.
Jan.
5 101
16 103
2 101
Jan.
20
Jan.
35# Jan.
23
39
40
Jan.
24
24
4
Jan.
Jan.
27
30
87
J
Sale
76
80
75# Sale
100
60
loo"
89
"43# "50""
35
98
J
J
Pacific RR of Mo 1st ext 4s
1938 F
A
87
1938 J
J
f 4 Us--1955 J
J
Paris-Orleans RRExt a f 5 Ha
1968 M 8
24,000 PauUsta Ry 1st Ac ref 7s
...1943
M
100# July
6
Dec. 26
Aug.
7
100# Aug. 21
WrV
100
Oct.
45# Aug. 11
Dec.
36
35
Jan.
17
43
Jan.
43
Jan.
Jan.
Jan.
Jan.
30
30
89
9
Dec.
6
19
20
9
73
48
22
Nov.
29
91
93
20
19
50
17 100
Jan.
May
1 89# July
Apr. 18 62
May
Apr. 10 z78# Aug.
60
31
Apr.
8 92# July
24
59# Feb. 24 84
July
26
56# Mar. 5 83
July
Nov. 8 100
17 o99
Aug.
65
Jan.
29
38# Jan.
80
70
90# Sale
83
Jan.
4
66
Sale
60
Jan.
8
66
82
Sale
73# Jan.
4
86# Jan., 9
82
93# Sale
85# Sale
85# Sale
80
63#
65
76#, Jan.
6
75 Wan.
2
100
Jan.
51
Jan.
5
93# Jan.
86# Jan.
85# Jan.
91
85
Sale
87#
s
18
28# July 13
104# Jan. 30
Oct.
34# Jan.
Jan.
31
26
17
17
31
83# Nov.
99
Apr.
99# Nov.
75
Mar.
Jan.
Jan.
31
93
86
Sale
90
3
58# July
20
27
21
23
11
~93#~Dec".~19
91
Aug. 22
98
July 21
107# Aug.
7
107# Aug.
8
90
Aug.
8
73# Apr.
19
75
2
95
Feb.
Mar.
2
97# Jan.
11 105# Jan.
Jan.
5 107
Jan.
10 91
95
5s...
July
35
48
95
Sale
89
Jan.
Sale
92
Jan,
96# Sale
105# 106# 107# 104# Jan.
105# Sale
107
Sale
104# Jan.
91
Sale
85# Sale
83# Jan.
1961 J
16
9
10
May
45
92
Ore-Wash RRAtNav 1st Atref 4s
July
17
45
103
1946 J
Oct.
88
43#
83# Sale
60# Sale
72#
76#
47#
13
93# Mar.
89# Feb.
38
38
J
Oftden At Lake Ch 1st ftuar ft 4s.. 1948 J
Ohio Connecting Ry 1st 4s.——.1943 M S
Ohio River RR 1st ft 5s......—1936 J D
June 15
134# Nov. 16
Nov.
Jan.
.....
F
Series A
3047 J J
Ref At Impt 6s Series B.......3047 J
J
Ref At Impt 5s Series C
—3047 J J
Ref At Impt 5s Series D
J
3047 3
Northern Ry of Calif ftuar 5s
1938 A O
...
July
75
60
6
42#
1937 A O
1946 J D
Aug. 10
July 18
8*
June
Apr.
a99# Dec.
87
26
Apr.
.....
J
Nov. 21
65
*
11# Jan.
90
35
Ref At lmpt AH*
3d extended ftold
4
2
14#
27#
99# 101#
99# 101
99# Sale
100# Sale
98#
102# Sale
100#
102# Sale
100
Sale
101
Sale
99#
100
90#
5s without Apr 8t Oct coupons—__
con
Jan.
30
30
7# Jan.
22
Certificates stamped
Guaranteed
Jan.
$
7#*
1941 M N
Norfolk At Western lmpt At ext ft 6sl934 F A
Norfolk At West Ry 1st con ft 4a.—1996
Dlv 1st At ften ft 4s
—.1944
Pocahontas C Ac C Joint 4a
1941
North Gent ften Ac ref Ss ser A—.1974
Gen Ac ref AH* series A—..—1974
Northern Ohio 1st ftuar ft 5a....1945
April 1933 coupon on
a65
71
71
60
Apr.
May
71# Jan.
A
Norfolk Ac South 1st ft 5a..
5s.
27
71
Sale
68# Sale
70
65
Jan.
Sale
56
deposit
Oregon RR At Nav con ft h..
Oregon Short Line 1st con ft 5s—1946 J
6
§lV*
78
86
Sale
J
General gold 5s..
June
16
30
Sale
O
J
Northern Pacific prior lien 4s—1997 Q
Gen Hen ry At Id ftt 3a
Jan 3047 Q
Sept. 26
76
67
July 14
61# Aug. 18
74
45
O
1961 F
3
81# Nov.
64
Mar.
23# Apr.
73#
51
Sale
D
1943 A
N Y At Putnam 1st con ftuar
Certificates of
Feb.
Dec.
71
M S
N Y Susq Ac West
Second ftold AH*
21
50# Jan.
43
Jan.
Sale
.1954 M N
4s .. 1993
1st r*f ft 5a—. 1937
5
July
July 10
July 25
July 17
July 20
July 21
July 12
99# July 19
95
July 12
65
July 13
75# July 19
90# July 15
55"
J
1955 J
Sale
47#
J
.1940 A O
.1957 M N
.1967 J
D
4a—June 1993
4
Dec.
96
6
May
Apr.
Apr.
Convertible debenture AH*-
12
31
88
Mar.
O
.1954 A
Non-conv debenture 4s
Nov.
S
.1947 A
....
15
19
20
19
II*
June
June
15
19
27
7
19
19
95
51# May
83# Nov.
76
76
83# Sept.
93 # July
86# July
74
July
77
July
78
July
91# Aug.
67# July
56# July
67
July
100
Sept.
103# July
Apr.
Mar.
31
10 100# Jan.
18 101# Jan.
67
Sale
31
Feb. 20
Apr.
85
76
ft*
68#-Apr.
6
9
M N
.1947 M
Mar.
22
Jan.
si
.1941 MS
.1939 M
June
Mar.
Non-conv debenture AH*—
Non-conv debenture 4a.
Paducah Ac Illinois 1st
113". 660
31
16
Non-conv debenture AH*
Norfolk South 1st Ac rev 5s A
42,000
Jan.
26# Jan.
Nov.
80# Jan.
75
87
4#s B—. .1973
83
75
86
Branch gen 4s
N Y At N E Boston Ter 1st 4s..
N Y New Haven At Hartford—
150,000
Sale
73#
.3000 M N
N Y At Long
24
84 # Jan .
N Y Ac Harlem ft 3#s
N Y Lack Ac West ref
8
2
12
80
3,000
3
85
"76"
.1938 M
14
79# Jan.
.1946 MN
----
31
93# Sale
87# Sale
70# Sale
N Y At Greenw L ftuar ft 5a
3rd extended AH*-
Jan.
31
84% Sale
33",066
17
8
7
7
13
10
23
17
19
20
19
18
Jan.
Sale
94
18
July
July
35# July
36
July
36
July
36# July
93# Aug.
102
July
92
July
July
July
80
July
25# Jan.
25# Jan.
Sale
66
July
75
35
24
6
Sale
70
49
8
Sale
Sale
30"" Feb"." "8
31
84# Jan.
70# Jan.
77
Jan.
87#
4H* A— .1953
series B
8
23
4
9
Sale
June
June 12
Sept. 20
Aug. 15
Apr.
12# Dec.
73# Jan.
60# Jan.
67
Jan.
Sale
5
"4;.83
Jan.
89
88#
9
79
75
9
'
18
June
Mar. 24
30
16
11
9
Jan.
1st ft 48— .1937 A O
3-year 6% ftold notes—
97
101# 101# 101# Jan.
NY Be Erie 1st ext ft 4s
10.666
8,000
7,000
48,000
55,000
23,000
408,000
217,000
65,000
354,000
22,000
Sale
lol#
M N
.3013 A O
Ref Ac lmpt. AH* series A
Lake Shore coll ft 3#*—— .1998 f A
.1998 FA
Mich Cent coil ft AH*—
Refunding 5H* series A.
Refunding AH* series C
16
Sale
22# 24#
26 # Sale
11,000
"3",000
Jan.
19# Jan.
20# Jan.
17# Jan.
20# Jan.
25
78#
87H
62 # Sale
70# Sale
74
1st fttd 5s
62# Jan.
78
Sale
Sale
Jan.
57# Jan.
.1934 MN
.1943 J
J
1913..
NY Connecting 1st ftu
62
Sale
25#
20#
Apr.
Apr. 15
68
67
24
20 #
16 #
1
V
4
r4# June 28
61# Dec. 30
.....
27
18
O
.1997 J
3#s
Debenture ftold 4s
Debenture 4s of
60#
"62 # "67""
o
Mar. 27
83
68
J
AO
—
200,000
626,000
187,000
888,000
100,000
47,000
2#
1#
on
Nat RR Mex prior Hen ft 4#s —1934
A isent cash warr reet Nov 4 on
Plut
"6",660
XH
on
.1977
1914 coupon
warr
87# Jan.
6
84
8
Jan.
93
90
5 93# Sept. 14
Mar. 22 90
Aug.
1
July 19 94# Aug. 16
Jan. 22 a96# Mar . 3 124# Nov. 13
36
Feb. 28 54
Nov.
9
Jan.
6
93
115#
133
Sale
50
50
Jan.
6
50
93
Sale
85
Jan.
Jan.
Jan.
5
95# Jan.
48
A——1977 A O
....1943 M N
Consol ftold 4s
.—1948 MN
Stamped dollar bonds
..1948 MN
Consol 4Ha Issue of 1915
1960 F A
General 4#s Series A..—.....1965 3 D
83
100
100
Sale" 101# Sale
100
Sale
General 5s Series B———...1968 J
D
15-year secured 6H>
1936
40-year 5s
—1964
Debenture ftold 4H*
—1970
General 4#a series D.——....1981
A
100
104
53
Jan"' "5
131
48
S
123#
Penn Ohio Ac Detroit RR—
72,000
20,000
84,000
73,000
176,000
209,000
309,000
248,000
169,000
647,000
395,000
89,000
3,000
124,000
134,000
216,000
791,000
490,000
568,000
416,000
827,000
351,000
1st At ref ftold AH* series
Penn RR consol ftold 4s
...
r
Cash sale
a
F
87#
105# Sale
Sale
MN
Sale
Sale
Sale
A O
80
Sale
A
84#
Sale
O
Deferred delivery.
Look und
z
101
101#
Optional
99#
105#
94#
101#
104#
97#
84#
89#
er
101
Sale
Sale
Sale
Sale
Sale
Sale
Sale
100
99# Jan.
Jan.
103
88# Jan.
97# Jan.
103#. Jan.
91# Jan.
78# Jan.
83# Jan.
list of Me tuved
sale Sept.
21,
93#
101#
101#
101#
2
94# Apr.
31
31
73# Apr.
m July
78
95
73
Mar.
100#
Apr.
Apr.
'8*
12
13
11
Jan.
18
17
2
Jan.
Jan.
2
Jan.
22
4
Jan.
22
6
Jan.
22
Bonds
92,000
at
Page 31.
83
on
71
Apr.
95# Jan.
91
Apr.
90
Apr.
26
Jan.
2 102# Jan.
4 102# Jan.
Jan.
5
12' 101
11
56
68
Apr.
Mar.
Aug. 25
Aug. 23
Aug. 16
Oct. 16
Dec. 30
31
Aug.
1
July 19
July
July
io8 July
19
10
9
N. Y. STOCK
26
SALES IN
Dec. 1933.
EXCHANGE-BONDS
PRICES IN DECEMBER.
BONDS
Jan. 1934
Jan.
EXCHANGE.
N. Y. STOCK
2.
Ask. Bid.
Bid.
35,000
223,000
2,000
103,000
86,000
312,000
70,000
7,000
15,000
38,000
33,000
1940 A
O
1090 A
O
.1974 F
41,000
469,000
2,000
200,000
66,000
306,000
66,000
11,000
A
4,000
11,000
22,000
1956 J
1974 F
A
J
J
-1937 J
J
20,000
.1940 A O
101*
Sale
O
102
Sale
101
98 *
A
92*
1957 MN
A
.
~3", 666
25
25 101
Jan.
25
25
99
Jan.
25
98
Jan.
22
99
Jan.
5
11 103* Jan.
i7 101* Jan.
18
t93*
94
99*
t94*
89*
96*
17
Sale
99
Sale
94
Jan.
2
99
Jan.
24
76
96
98
Sale
99
Jan.
25
93
Sale
94* Jan.
84* Jan.
8
Sale
6
93
Jan.
30
O
J
.1960 A O
.1948 J D
A
56
61*
75
83
20
Richmond Term Ry 1st guar
M N
4a_1948!M N
5s..1952 J
J
99
Rio Grande June lat guar g
5a..1939
74
4a—1940
94
Sept.
56
Jan.
67* Jan.
30
30
56
68
Jan.
26
30
68* Sale
56
Jan.
Jan.
68* Jan.
31
30
Mar.
Jan.
Jan.
lOl'
Jan.
29 101
Jan.
29
97
83*
81* Jan.
84
Jan.
25
80
89*
94* Sale
94* Sale
86* Jan.
89* Jan. 30
94* Jan. 31
•94* Jan. 31
66
86
1
1939
Ac coll trust 4a serlea A. 1949
81*
Sale
Sale
87]
86;
88
86 3-s
M
Mar.
3
3
7
75* Apr. 20
78
Feb. 24
Mar.
Apr.
77
75*
48
55
J
43
51*
52
60
J
80
88
64*
91*
g 4H<—
1941
J
1st g 4a..1947
g 5a..1996
1996
2d gold 6a
J
Sale
J
A
18
4
99* Jan.
74* Jan.
80
90* Aug. 22
95
July 19
95
Aug. 16
63
40
May
Sale
Sale
O
22* Sale
62
Sale
95
Jan.
31
55
Jan.
31
25* Feb.
Jan.
Jan.
19
11
18
9
66* Jan.
31
3
92* Jan.
13
35* Apr.
39
Apr.
70
Apr.
68
Jan.
44* Jan.
25
8
76
55
Jan.
Jan.
2
23
8
61
53* Jan.
86
15
47
Jan.
"80"
Nov.
68
80
63
26
65
70
St Louis Iron Mtn Ac South—
£
*
12,000
84,000
506,000
480,000
293,000
266,000
1,038,000
855,000
795,000
310,000
279,000
95,000
2,149,000
515,000
113,000
6,000
184,000
150,000
91,000
56,000
1,000
231,000
145,000
101,000
River Ac Gulf Dlv 1st g
4s—...1933
1948 J
St L Peo Ac N W 1st 5s
Ry
8t Louis-San Francisco
Prior lien 4s aeries A
J
1950
Certificates of deposit
Certificates of deposit
1950
1978
stamped..
M
J
Income bond..Nov 1989
2d gold 4s
S
.1989 MN
St. Louis Southwest 1st g 4a
1st terminal Ac unif 5s...
...
Gen Ac ref 5s series A
.1952 J
.1990 J
64
Sale
57* Jan.
68
Jan.
22
23*
Sale
16* Jan.
24
Jan.
25
Jan.
2o
Jan.
Jan.
Jan.
25
10
30
St Paul E Grand Trunk 4Hi
.
16
Sale
Sale
24* Sale
24
27
22
Sale
Sale
21 *
22*
Sale
24
17
Jan.
21* Jan.
30
14* Jan.
*
25*
24*
22*
17* Jan.
18
Jan.
14* Jan.
24
64* Sale
73* Sale
J
41
44
46
64* Jan.
42* Jan.
73* Jan.
42* Jan.
31
4
J
47
55
61
48
Jan.
62
Jan.
30
43
Sale
26
90
54
Sale
Sale
43
Sale
24
Jan.
Jan.
54
33
33
Jan.
Jan.
31
25
61
40
J
F
A
.1968 J
.1947 J
.....
D
St Paul Ac K C Short L 1st 4 *a__. .1941
St Paul Ac Duluth lat conaol 4a
18* Sale
18 J* Sale
18*
20*
19
20 *
16 *
—
...
Certificates of deposit
Con M 4*8 series A
Sale
60
Dec.
8
July
1
28* Jan.
6
Jan.
18
65
July
8
—
......
Prior lien 5a series B
J
J
2
19
27
26
*
*
*
M N
15
38* July 10
July
§1* July 18
64
18
93
Sept. 6
June
June
64
69
12
Oct.
Aug.
Oct.
July
87
July
64* July
85
July
Apr.
1
July
101
July
97* Apr.
10
mil
56
J
Adirondack lat
Jan.
1* Oct.
2
J
St Joa Ac Grand Island
18
38
73
75*
15
\ons
Jan.
Jan.
99* Jan.
100
Sale
4*a..l934
J
Rutland-Canadian 1st guar g 4a. 1949
Rock Isl'd Ark At Louis lat
St Lawr Ac
82
20
S
Rutland 1st
Dec.
11
10
19
12
11
35
35
2*
71*
42*
1940
(Jan 1922 coupon)
con
Sept. 11
69* July
68* July
70* July
95
July
105
Sept.
1st gu 68.1941
Rio Grande Western 1st g 4s
1st
Sale
95* 102 * 101
94
92* Nov.
91
90
Feb.
68
Sale
Nov. 16
101* July 21
rl04*Dec. 12
100* Jan. 31
Nov.
97
93*
Sale
Sale
Apr
100
99
56
56
Sept. 25
Aug. 18
Aug. 15
17
Sept. 15
102* Sept. 20
100* July 27
99* July 27
93
Aug. 10
99* Feb.
99
100*
92
Nov.
98* July
76* Apr.
69
Apr.
O
31
6
98
86
D
19
Oct.
103
93
.1958 J
Dec.
May
92
94
100
18
7
11
18
20
14
12
22
17
102*
102*
98*
89*
97*
96* Sept.
91* May
94* Apr.
98
J
20
103
Apr.
Apr.
Jan.
July
Aug.
Aug.
J
1962 F A
lat gen 5s series B
M N
Providence Securities deb 4a— .1957
1956 M 8
Providence Terminal lat 4s.
.1951 A O
Read Co Jersey Cen coll g 4s...
J
1997 1
Gen & ref 4*8 series A..
J
..1997 J
Guar
274,000
10,000
63,000
108,000
15
O
1959 A
aeries B
lat mtge 4*1 aeries C
1st mtge 4*s
Rio Grande Southern 1st g
364,000
7,000
8,000
* J
104* Jan
* J
July
16* July
90* Sept.
76
Aug.
63
Sept.
68* July
101* Aug.
102* July
96
Aug.
35* July
June
D
MN
4a— .1943
Pitta Ac West Va lat 4Ha aer A
Rensselaer 8c Saratoga
182,000
263,000
Apr.
Jan.
102* 104* 100* Jan.
101* Jan.
101*
100
Richmond Ac Mecklenburg 1st
96,000
31,000
19
.1943 J
Pitta Y Ac Ash 1st gen 4a aer
1,000
6,000
Jan.
23
72
Apr.
Apr.
Apr.
28
94
93
.1934 J
1940 A
5a
Pitts Va Ac Char lat guar
8,000
9,000
81
Jan.
29
28
1970 J
Pitts Shen & L E 1st g
112,000
516,000
271,000
69* Jan.
28* Apr.
1977 J
First consol gold 5s
'22,000
422,000
102,000
8
26
3i
31
25
26
31
Sale Prices.
Mar.
1* Jan.
30
1975 A
Pitta McK Ac Y 2d guar 6s
"lb'.ooo
20
1933.
Highest.
Lowest.
30
99
98
98
99*
1964 M N
1,000
161,000
162,000
334,000
6
90*
IV
A
1963 F
"10",600
"5",666
104*
101* Jan.
102
Jan.
103*
103* 104*
101
Jan.
102
100
D
1960 F
"i",666
9
8
5
6
15
2
1953 J
4,000
14,000
51,000
109,000
8
1945 MN
"i",66o
2,000
54,000
78,000
58* Jan.
Sale
74
Prices.
Jan.
Jan.
85
Jan.
75
Jan.
63* Jan.
69
Jan.
103
Jan.
102* Jan.
97* Jan.
8
1949 F
"3",666
1,000
85* Jan.
1942 MN
1942 A
1,000
1,000
1,000
107,000
172,000
,406,000
89
50* Jan.
54* 63* Sale
51 * Jan.
68* Sale
53* Sale
Sale
103
100* Jan.
101* 102
100
Jan.
100
102*
92* Jan.
90
"95* 97* Sale
27
28* 23* Jan.
23* Sale
8
1943 M.N
199,000
Sale
12*
8
YEAR
Lowest.
68
Jan.
Jan.
§5* "63""
60
J
1980 M
Prices.
Sale
57
7
9 *
J
.1956 J
Ask.
70
Highest
11* Sale
66
60
RANOE FOR
Lowest.
Jan. 31.
I
24
.....
J
8
8* Jan.
3
Jan.
18
9* Jan.
a6* Feb.
6* Feb.
6
3
5
49
Apr. 20
33* Apr. 26
19
Apr.
7
12
Apr. 11
Nov. 23
20
90
70
June
6
61
45
June
16
30* July
30 " July
20
20
33
July
7
30 * July 19
29* July
7
26* July
7
72* Aug. 14
53 * Aug. 29
67* July 20
56
July 20
62* July 18
80* Feb. 23
58
Sept. 20
St Paul Minn Ac Manitoba—■
325,000
18,000
25,000
56,000
236,000
2,000
533,000
141,000
4,000
180,000
633,000
41,000
5s
.1943 J
J
St Paul Union Depot lat 5s
San Ant Ac Aran Pass lat guar
lat g 6s
*
*
Seaboard Air Line 1st g 4a
*
$
69,000
95.000
*
$
89,000
856,000
341,000
*
300,000
1,434,000
1,026,000
*
1st g 5s
Scio Vail Ac N E lat guar g
4s
Stamped
lat Ac
17,000
2,000
cona
240,000
611,000
15,000
430,000
876,000
1,247,000
290,000
1,000
614",066
526,000
1,146,000
1,626,000
615,000
5,000
853",660
397",666
560",606
1,165,000
1,178,000
■508,000
663,000
11,000
46,000
8,000
188,000
505,000
604,000
42,000
69,000
7,000
163,000
65,000
23.000
48,000
18,000
20,000
183,000
179",066
253,000
42,000
217,000
124",666
115",660
228,000
131,000
240,000
318,000
May 1933
1935
97
Sale 1100* Sale
94
97*
90*
94* 95*
89
91*
86*
103* oaie
Y4
Sale 101
103* Sale
60*
72* Sale
61* Sale
100
94
97
100* 97
97
100* 100
94
99*
97* Sale
cona
5s—1936
Sou Pac Co 4a Cent Pac coll Aug. '49
J
M
Gold
1968
May 11969
1981
4*8
Gold 4*a with warr
Gold 4*a
San Francisco Term lat 4a
M
Sale
Sale
21
6*
6
6*
15
.......1996
4a.........1951
reorg lien 5a
1938
Memphis Dlv lat g 5a
St Lou la Dlv 1st g
East Tenn
Mobile Ac Ohio coll tr 4a
8*
10
10* Sale
9* Sale
11*
13
Sale
11* Sale
4*
"93*
D
Sale
S
Sale
6* Sale
S
Sale
4
Jan.
63
Sale
92
67
Sale
53
Sale
53
Jan.
14* Jan.
13* Jan.
56
2
Feb.
14
1
Mar. 21
7
Jan.
16
1
10 101* Jan.
29
99
93* Jan.
69* Jan.
15
75
40
Apr. 22
7*
Nov. 29 102
96
Apr.
71
Apr.
80
Apr.
Jan.
Apr.
Apr.
Apr.
♦
lo!
78
Jan.
27
22
53
99* Jan.
22
67*
68
Jan.
67
Jan.
30
30
30
38*
37*
36*
a70*
67* Jan.
92
12
July
Aug.
Aug.
July
July
July
July
July
July
95
Aug.
102* Sept.
95* Nov.
84
July
96* July
July
July
90
July
8* July
76
July
91
Sept.
July
31
60
Mar.
Jan.
5
96* Jan.
31
55
Jan.
59* Sale
64* Sale
57* Jan.
6
65
Jan.
31
.17
Feb.
75
86
Sale
75
Jan.
2
86
Jan.
31
20
Jan.
88*
Sale
78
Jan.
4
89* Jan.
31
86
Sale
80* Jan.
66* Jan.
13
86
84
56
Jan.
11
Jan.
6
9* Jan.
15
A
J
79*
7i
J
M S
J
D
M S
•
Sale
80*
77* Sale
80
70
84
57*
9*
60
10
66* Sale
12*
14
64
95
D
65
95
100
95
Sale
55
Sale
Sale
102*
101*
31
40
Jan.
22
30
36
60
Feb.
Apr.
67
Jan.
22
20
Jan.
14* Jan.
23
46
Jan.
100* Jan.
101* Jan.
55
2 102
6 102
Jan.
30
Jan.
26
Jan.
14
3
88
Jan.
88
Sale
88* Sale
80* Sale
99* Sale
75* Jan.
89
Jan.
Jan.
31
3i
64
80* Jan.
31
100
Jan.
26
7b* Sale
76* Sale
76* Sale
64
Jan.
4
77
Jan.
31
65
Jan.
Jan.
9
76* Jan.
76* Jan.
31
31
91*
66
Sale
Sale
•Look und
er
Sale
30
8* Dec.
98* Oct.
Sale
Sale
85*
20* Feb.
Jan.
79
Jan.
93* Jan.
100
.......
.......1980 J
92
5
12
19
19
18
21
P
Mar.
82* Jan.
103
6
18
28
19
20
26
19
19
18
9
15
TV
A
Sale
7
6* Jan.
3
6
86
9* July
1* Jan.
97* Apr.
95
Aug.
96
Sale
22
30
Jan.
7
7
7
*
Jan.
Jan.
70
7
10
14* July
17* July
18
July
* Mar.
2* Jan.
Jan
96*
82* Sale
82
Jan.
91* Jan.
65
.
23* July
11 * July
Jan.
3
16
52* Jan
82* Jan
101
30
19
A
J
98
15
Jan.
103
O
<
Sale
Sale"
Sale
89
12
Jan.
Jin.
Jan.
Jan.
Jan.
91
O
87
Jan.
Jan.
*
4* Jan.
102* 100* Jan.
67
Sale
21
7
Jan.
Sale
66* Sale
90* Sale
1938 M S
a Deferred delivery 1
5*
101*
97*
69*
76*
Sale
B.1947
46*
o
Term RR Assn of St L lat g 4*8— 1939
100*
A
First cona g 5a
1944
101*
J
Gen ref a f gold 4a
85
1953
A
Texarkana Ac F S Ry 5*a aer A..1950
80*
J
Texas At N O cona g 5a
64
........1943
J D
Texaa Ac Pacific lat g 5a
90
2000
Mar
Second g lnc 5a (flat).
Dec 12000
Gen ref 5s aer B
1977 A O
61*
Gen Ac ref 5a series C
....1979
65*
Cash sale,
6
*
Sale
Tenn Cent Ry lat M 6a aer A or
D
14
Feb.
7* Jan
9* Jan.
8* Jan.
*
*
Sale
J
aer
July
*
M N
Spokane Internet lat g 5a......1955
J
Staten Isl Ry 1st gu g 4 Ha.
1943
Gen Ac ref 5a
Nov. 28
23 100
Mar. 15
5* Jan.
*
D
J
24 101
May
90
♦
1955
Stamped Federal tax..........1955
Southern Ry 1st cona 5a
1994
Devel Ac gen 4a serlea A..
1956
Devel Ac gen 6a series A
1956
Devel Ac gen 6 *a series A.....1956
Apr.
94
♦
80 Pac of Calif 1st cona 5a......1937 MN
J
J
South Pac Coast guar 4a
1937
South Pac RR lat ref guar 4a
95
*
M N
1950 A
5
17
30
♦
O
l«t 4*s (Oregon Lines) aer A..1977
J
Convertible 5a_._............1934
Jan.
2
*
A
A
9
26
12
19
20
*
*
F
Sept.
July
Sept.
July
July
*
4* Sale
guar 50-year 5s—.—1963
Aug. 30
99* Jan.
98* Jan.
17
70
*
.........1935
South Ac Nor Ala cons guar
Nov. 16
92* Nov. 16 100
Apr.
1
96
Apr.
6 90*
89
Apr. 26 104
Mar. 29
54
80*
82
May
2100
22 100
Jan.
24
20
2
30
29
75
Jan.
Jan.
Jan.
Jan.
*
5*
m"B
Jan.
99* Jan.
99* Jan.
97* Jan.
30
98*
89*
10 103*
5
72*
8 100*
22
*
Certificates of deposit
Gen
99*
99*
98* Sale
Jan.
2 100* Jan.
17
*
A
M S
101
Jan.
Jan.
Jan.
Jan.
*
15
F
Certificates of deposit
r
•>v
O
...
Sunbury Ac Lewlaton 1st g 4a....1936
68,000
22,000
4,000
81,000
130,000
M S
A
6a aeries A........1945
Atlan-Birm Dlv 1st g 4s
J
1934
A O
-1934
MN
1989
A O
1950
A
1950
.....Oct 1949
1959
Series B
1,000
J
Certificates of deposit
599,000
75,000
6,000
6,000
608.000
1,280,000
161,000
J
4s .1943
Certificates of deposit......
Adjustment 5a_.
Refunding g 4a
Certificates of deposit
Seaboard-All Fla lat 6a A
358,000
J
A
Sav Fla Ac West
34,000
67,000
J
Santa Fe Presc Ac Phenix lat 5s.. .1942
3,000
4,000
12,000
7,000
4,000
15,000
D
J
.1972 J
extended to July 1
Montana Ext lat gold 4s...... .1937
Pacific Ext sterling guar 4a... .1940
2
list of Ma tured Bonds
on
Page 31.
17 100
Jan.
59
60
82
Oct.
Jan.
Aug.
102* Aug.
103
Aug.
91* Aug.
86* Aug.
Apr.
Nov.
100* Aug.
Mar.
91* Mar.
68
May
42* Jan.
43* Jan.
43
Jan.
65
3
4
6
75
18
12
5
20
June
9
58
25
96
22
Feb.
July
76* July
75
July
17
23
14
2
22
15
2
9
14
14
19
FEB., 1934.]
N. Y. STOCK
SALES IN
Dec.
1933.
EXCHANGE-BONDS
PRICES IN JANUARY.
BONDS
Jan. 1934
N. Y. STOCK EXCHANGE.
Jan.
Bid
7,000
20,000
12,000 Tex Pac—Mo
17,000
10,000
40,000
13,000
32,000
"i",66o
830,000
308,000
231,000
136,000
166,000
25,000
825,000
586,000
400,000
228,000
399,000
47,000
31,000
20,000
37,000
1,000
34,000
36,000
2,000
110,000
450,000
8,000
350,000
75,000
Pac Term
1935 J
O
92
D
82 %
Tol St L & West 59-yr g 4s
1950 A O
Tol W Va & Ohio 1st guar 4s C..1942 M S
Tor Ham Ac Buff 1st 4s
1946 J D
66%
...
...1935 A
1935 J
...
Union Pac RR 1st Ac land gr 0 4s. 1947 J
J
First Ac refunding 4s
June 2008 M 8
Gold 4%s_.
1st lien Ac rtJ 5s
1967 J
J
June 2008 M
40-year gold 4s
8
1968 J
...
D
367,000
242", 000
156,000
~8~, 000
7,000
3,000
537,000
6,000
383,000
8
1955 F
513,000
3,000
369,000
3,000
575,000
11,000
286,000
15,000
85
60
90
Sale
89% Sale
89% Sale
Sale
84% Sale
100% Sale
92
Va At Southwest 1st guar 5s....2003 J
First cons 5s
.....1958 A
O
65
1962 M N
1962 M N
1939 M N
,100
Virginian Ry 1st 5s ser A..
1st mtge 4 %s series B
Wabash
RR 1st gold 5«
Second gold 5b
J
1939 F
1st lien 50-year gold cerm 4s.. 1954
Det At Ch Ex 1st g 5s
1941
Des Moines Dlv 1st g 4s
1939
24,000
4"l3",666
830",606
298,000
87,000
27,000
519,000
263,000
62,000
207,000
41,000
32,000
~6", 606
28,000
18,000
1,000
6,000
206,000
97,000
1,384,000
430,000
51,000
10,000
5,000
92,000
69,000
Sale
99% Jan.
Jan.
98%
55
50
46%
56% Jan.
46% Sale
1975
17% Sale
"75"
98%
Sale
70
45
Jan.
Jan.
46% Jan.
Jan.
16 101
12
94
5
82%
3
69%
5
15
31
22% Sale
17%
22
18
15% Jan.
14% Jan.
Sale
15
Jan.
Jan.
29
15% Jan.
6
17%
A*
97% Jan.
3% Jan.
2 101
58
15%
8
Jan.
16
Ref At gen 4^8 werle* C
Certificates of deposit
1978
O
17% Sale
21%
Sale
Ref Ac gen 5s series D.
1980 AO
'17% Sale
21%
17%
Sale"
Wash Term 1st guar
1945 F
1945 F
A
A
6
12
5
78
62
Jan
23
35
Jan.
17
O
1977 J
J
Vk*
80
1937 Jl J
1943 A O
Western Pacific 1st 5s ser A
1946 M 8
West Shore 1st 4s guar......!..2361 J
J
2361 I
Registered
Jan.
Jan.
5
31
31
Refunding 5s
11
Jan.
30
11
30
24
31
4
Jan.
Jan.
5
Jan.
3
14
93
Jan.
15
70% Jan.
8
80
2
Wheel Ac L
Erie RR 1st con g
Wtlkeo-B Ac East 1st gu g 5s
Sale
Sale
102%
82%
35% Sale
Sale
W
92
Sale
1938 J
1960 J
41
J
86
J
86
"§6""
14
15%
8%
Sale
92
16% Sale
12
14
1%H
Dec. 29
June 10
Nov.
6
Aug.
7
July 19
Oct. 13
94% July 17
Va*
76
July
7
July 17
Apr.
5
Aug.
3
55
47
Oct.
20
July
25
63
Dec. 27
32
July
8
14
11
Dec.
6
32
July
8
Dec.
14
14
11
3
14
32% July 20
Dec.
14
Dec. 27
32
July
Feb.
50
52
Feb.
3
Feb. 21
4% Jan.
18
80
89
31
53
Jan.
Jan.
Jan.
Jan.
3
86
Nov.
8
92% Aug.
97
July
74
July
84% July
103% Oct.
93
July
58
July
July
80
July
Jan.
Jan.
30
31
99%
Mar
31
78
Nov.
31
20% Apr.
18
52
66
Nov.
18
63
Dec.
Jan.
25
86
Jan.
29
65
Apr.
93% Jan.
86% Jan
°A, Jan.
39 % Jan.
"
22
93% Jan.
91% Jan.
22
02% Apr.
70
12
44
Jan.
31
22
18% Apr.
45
June
18
9.1
Jan.
25
76
14% Jan.
3
9
17% Jan.
14% Jan.
17
24
8
May
Apr.
Apr.
24
15
17
13
20
30
20
19
19
17
87
Jan.
85
2
86
91
Apr. 13
85
70
85
93
43
Wisconsin Cent 1st gen g 4s
J
1949 J
Sup At Dul DIt At Ter 1st 4s_..1936 M N
Worcester Ac Conn East Ry 4%s_1943 J
J
Winston-Salem S B 1st 4s
Sale
93%
94%
91% Sale
Sale
39
Sale
73
86
8
3
16
Dec.
11
93% Jan.
16 103% Jan.
4
92% Jan.
30
Jan. 18
39
Jan.
1
6
80
Jan.
68% Jan.
3
65% Jan.
73
Jan.
85
78% Sale
75
93
30
3
102% Jan.
Sale
39
85
31
14
92% Jan
Sale
13
21
Jan.
50
Sale
80% Jan.
14
18
8
22
27
a51% Feb.
94%
J
4s.. 1949 M 8
1942 J D
Dec.
5% Jan.
Jan.
79
1976 M S
B
ser
27% May
8
41
Apr. 26
5% Jan.
3
12
31
14% Jan.
22% Jan.
15
93
1966 M S
Wheel Ac L E Ref 4 %■ ser A
Apr.
6
Apr. 21
37% Apr.
5
50
22% Jan. 30
Mar. 25
43
70
22% Jan.
18% Jan.
22% Jan.
16
13
33
46% Jan.
17
Apr.
30
14
79
86
Sale Prices.
73
Aug.
97% Oct.
98% Sept.
93
Aug.
71
July
June
7
96%
5
1% May 13
80
Apr. 19 100
60
Apr. 25 85
36% Jan.
3 70
84
Mar. 31 101%
31
23
91%
1952 A
31
85
85
Jan.
Jan.
A
1948 Q M
3H*—.
1st 40-year guar 4s
West Maryland 1st g 4s
First Ac ref 5%s series A..
West N Y At Pa 1st g 5s
General gold 4s
12
Jan.
16
Certificates of deposit
2000 F
23
22
70
40""
A
Feb.
29
Jan.
'65""
Ref Ac gen 5s (Feb '32 coup) B..1976 F
Certificates of deposit
80
Jan.
90
1941
Wabash Ry ref At gen 5%s A
Certificates of deposit
22
Jan.
Jan.
74
70
82
74
Sale
68% Sale
25
76
Sale
59%
Jan.
Jan.
6
93
54
A
73
44
10
82
1941
Wllmar At Sioux Falls 1st 5s
"3",666
124,000
71,000
101
2
31
Jan.
94
May
30
19
10
Sale
4
Jan.
23
6
83
Dec.
73% Jan.
97% Jan.
2 % J an.
98% Jan.
75% Jan.
67
85
80
102% Jan. 23
90% Apr. 20 101% Aug.
78
95% Jan. 24
May
2 93% Jan.
Apr. 20 95
Jan.
95% Jan. 22 alb
107
Jan. 27
95
Mar. 15 107% Aug.
91
Jan. 31
69% Apr. 21 a89% July
96
Apr. 12 101% Nov.
102% Jan. 24
Jan.
Jan.
Jan.
Jan.
76
Warren RR 1st ref guar 3H*
Wash Cent Ry 1st g 4s
1,000
Sale
80
84%
73% Sale
Sale
22
Jan.
89%
102%
82%
100%
1%
100%
76
68
27
3
Jan.
89
Sale
98
98
98% Sale
Jan.
99% Jan.
102%
1957 MN
1st 4%«__1934
Virginia Midland general 5s
1936 M N
98
1933.
Highest.
Sale Prices.
50
Feb.
9
11
31
67% Jan.
106% 107
91
Jan.
Jan.
20
82
Prices■
80
26 100
Jan.
YEAR
Lowest.
5 100
90
100
95
H
Sale
2
Jan.
94% Jan,
97% Jan.
101% Sale
94% Sale
102
02%
Highest
Sale Prices.
67
95% Sale
73% Sale
89%
60%
89
---
100
A
a 4s A...
Consol 4s Series B
Ask.
80
RANGE FOR
Lowest.
I
Sale
98
97%
92
67%
Vera Crux Ac P Asstg
Omaha DIt 1st g 3Ha
Tol AcCblc DIt 1st g 4s
"i",665
536,000
2,000
271,000
1,000
1944 M
Vandalla consol
77,600
U N J RR At Canal Co gen 4s
Jan. 31.
Ask. Bid.
94
J
2.
Sale
75
97 % 100
68
5%s A..1964 M S
Toledo Ac Ohio Cent 1st A 5*
Western Dlr 1st g 5s
General gold 5s
27
90
10
Jan.
85
6
Nov.
91*
Mar.
6
Dec. 26
Sept. 12
June
6
Sept. 18
Aug. 23
27% July 18
21% July
7
92
48
INDUSTRIALS—
Abltlbi Pow Ac
47,000
18,000
•
40,000
45,000
673,000
530.000
612,000
102,000
25,000
39,000
8,000
47,000
1,512,000;
28,000
324,000
227,000
8,000
508,000
410,000
370,000
55,000
25,000
326,000
523,000
565,000
115,000
921,000
57,000
681,000
185,000
39,000
348,000
102,000
69,000
30,000
63,000
842,000
506,000
1,184,000
191,000
17,000
156,000
22,000
234,000
2,994,000
113,000
573,000
215,000
3,000
886,000
1,975,000
510,000
78,000
71,000
408,000
679,000
804,000
265,000
•1,250,000
81.000
5,076,000
537,000
104,000
691,000
288,666
799",000
308,000
221,000
579,000
64,000
19,000
1,000
129,000
201,000
7,000
191,000
14,000
671,000
51,000
8,000
83.666
1,000
132",000
760,000
157,000
160,000
136,000
6,000
125,000
7,000
484,000
572,000
457,000
40,000
46,000
20,000
25.000
107,000
160,000
792,000
9,000
108,000
154,000
198,000
73,000
478,000
839,000
D
1943
A
O
Adams Express coll tr g 4s
....1948 M
Adriatic Elec Co external 7s
1952 A
a
62
O
95
Albany Perforated Wrap Paper 6s 1948 A O
Allegheny Corp coll tr conr 5s..1944 F A
conr
O
S
A
Amer Chain 5-year 6s
1938 A
O
American
1942 A
O
93
Cyanumid deb 5s..
Amer Ac ForeignPower 5s
2030 M
American Ice
1953 J
f deb 5s
8
D
American I G Chemical 5 %•
1949 M N
Amer Internet Corp conr 0%s__1949 J
J
Amer Mach At Fdy s f gold 6s
1939 A
37%
63
84
67
50,000
87,000
11,000
112,000
70,000
7,000
51",606
Apr.
Aug.
71
Jan.
Jan.
31
64
Jan.
Jan.
31
26% Jan.
58% Nov.
70% Mar.
22
27
Sale
1*
Sale
83% Jan.
67% Jan.
Jan.
31
64
73
Sale
i
60
2
95% Jan.
99% Jan.
104% Jan.
101% Jan.
105% Jan.
103% Jan.
105% Jan.
107
Jan.
Jan.
31
87
78
Feb.
f Sale
97
Sale
Debenture gold 6s series A
Amer Writ Paper 1st g 6s
1975 MN
J
1947 J
\
Sale
Sale
64% Sale
i
Sale
40
43
AngloChllean Nitrate 7s
1945 MN
4
6
conr
deb 5s
..1940 J
D
1935 M S
Sale
Sale
92% Sale
84
88
Sale
82
94%
Sale
Sale
86
86
Sale
88
102% 104% 103
1947 J
D
J
51
Sale
Atlantic Refining deb 5s..
59%
J
104
Sale
103%
Baldwin Locom Works 1st
s
f 5s..1940 MN
Batarlan Pete gtd deb 4%s
cony
6s
1942 J
..1936 J
Bell Telephone of Pa 1st 5s B
J
J
1948 J
1960 A
First At ref 5s series C
J
O
5
88% Sale
Atl Gulf At W i SS Line coll tr 5s_1959 J
.1937 J
103%
24%
96%
64%
40%
99% 102
102% Sale
102% Sale 111% Sale
100^
100% 101
106% 108
107% Sale
106
Sale
108% Sale
26
67
20
67% Jan.
27
65% Jan.
19
Jan.
2
61% Jan.
27
a28
57
1st t%s
1.
1956 A O
Bethlehem Steel 1st At ref 5s g A.1942 MN
50
Sale
60%
102%
101%
Sale
Sale
Sale
50
O
12
14
15
O
5
11%
12
Stpd as to payment of S435 part red M 8
Broadway At 7th Aye 1st con 5s..1943 J D
Brooklyn City RR 1st 5s
J
1941 J
70
76
73%
A
Brooklyn Edison Inc gen 5s A...1949 J
Gen mtge 5s series E
1952 J
Bklyn-M Tr R T Sec 6s
1968 J
J
J
J
Bklyn Queens Co At Sub gtd 5s..1941 MN
1st 5s stamped
J
1941 J
Brooklyn Union El 1st 5s
1950 F A
Brooklyn Union Gas Co 1st g 5s. 1945 MN
1st lien Ac ref 6s
ser
A
.....
1947 MN
1936 J
J
-----
Sale
13%
99% Jan.
99
Jan.
30
12
8
20
105% 107% 107% Sale
107% Sale
106% Sale
93% Sale
94% Sale
58
105% Jan.
105% Jan.
5 107% Jan.
93% Jan.
6
95% Jan.
85% Sale
75% Jan.
107% Sale
106% Jan.
112% 117
110% Jan.
160
158
Sale
98
Jan.
100% Sale
104% 104% 106
106% 104% Jan.
Debentures gold 5a
1450 J D
1st lien At ref 5s series B.......1957 MN
Cub sale*
a
Deferred delivery.
*
Look und
er
Mar.
Feb.
Feb.
27
24
4% Feb.
4
2
102% Jan.
22
6
31.
9
May 17
Oct.
104
158
ge
94% Oct.
70!
69!
64!
93
July
2
17
Dec. 18
Nov. 2
Jan.
Jan.
Sept.
Jan.
Jan.
Jan.
32
%
Dec.
27% Juiy
20% July
4% May
76
100% Apr. 22 108
100
Apr. 20 108
84% Mar. 3 96
57
10 106% Jan.
2
Apr. 10
65% Jan.
31
26
20
13
15
19
19
20
19
12
5
9
6
11
12
11
63% Jan. 13
3 104% Sept. 19
3 100% Aug. 22
5
4 85% Jan.
Jan.
8 109
Jan.
2 115
list of Ma tured Bonds
23
22
-
82,000
60,000
22
21
Mar.
58
75%
76
107% Sale
110% Sale
Oct.
July
July
July
85
Apr.
92% July
90
July
98%
89%
56%
14%
22 111!
4
93!
71
30
3
26
July
8
6
107% Jan.
67
July 19
10 100
21 111
79
8
31
73% Jan.
18 107% Jan.
10
11
Jan.
11
8
19
4
72
21 119
20
May 16
*
Sale
5
29
Jan.
2 107
Jan.
2 101% Jan.
Jan."* 19 30
Jan.
Jan.
3
16% Jan.
Jan.
5 15
Jan.
10
4
2%+
58% Jan.
25
6
6
Jan.
79% Apr. 20 104
90% Feb. 20 104
Jan.
Sale
Sale
30
20
Jan.
Jan.
101% Mar. 15 104% Oct. 14
96% Nov. 24 98% Feb.
3
Jan.
35
3
68
July 19
Mar.
97
3 104% Aug.
8
3
60
34
12
107
201-109'
Mar. 24
29
60%
59 %
Sale
26
10
13
20 107'
Nov. 16
Jan.
5 107% Jan.
Sale
99
B*
2 108% Jan.
2
91% Jan.
31 65% Jan.
Sale
99% Sale
17
29
Jan.
Jan.
Jan.
Sale
30
95
Jan.
106
106
84
58
J
9
Apr.
101
Apr.
100% Apr.
75
Apr.
33
Sept.
32
Sept.
28% Sept.
59
8
Jan.
83
O
J
75
Jan.
25
A
A
16
31
7
27
20
7
Dec. 11
100% Oct. 13
106 % Dec. 30
rl05
Aug. 18
74% Apr. 26
49
Apr. 20
a21% Apr. 10
4
2% Apr.
78% Sept. 6
Jan.
8 102% Jan.
2 116
Jan.
1959 F
1955 A
M
17
81*
21*
92% Jan.
88% Jan.
102% Jan.
Sale
Sale
20-year pur At Imp a f 5s
1936
Bing At Blng s f deb 4%s
1950
Botany Cons Mills sec s f 6%s
1934
Certificates of deposit—.....
Bowman-Bllt Hotels 1st 7s
1934
31
31
Jan.
102
8
59
Jan.
Jan.
Jan.
31
9
D
Deb sinking fund 6%s
Nov.
3 104% Jan.
1951 J
Debenture 6s
24
22
19
103% Jan.
1946 M
90
111'
22
Jan.
Jan.
Berlin City Electric deb 6H>
Sale
31
Jan.
Jan.
18
12
Jan.
Dec. 29
99
Jan.
Jan.
Jan.
16 104% Jan.
12
95
Jan.
3
59% Jan.
50
June
102% Mar.
a96% Apr.
100
Apr.
93
Apr.
Apr.
Apr.
Apr.
26
20
6
6
102% Jan.
Beneficial Indus Loan deb 6s
84
22
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
87% Jan.
95
Sale
Sale
Jan.
102%
27
58% June
May
89
July
86% July
106% Nov.
99% Oct.
Oct.
Sale
g
95
Apr.
Sale
Sale
Sale
103
Sale
Sale
Sale
I
Sale
Sale
17
23
99
Jan.
72
Dec.
Jan.
Jan.
28
Associated Oil 6% gold notes
Atlanta Gas Light 1st 5s
65
Jan
Jan.
24
Armstrong Cork
31
62
85
Aug. 11
60% Oct. 17
Apr.
May
Apr.
Sale
103% Sale
Ark Ac Memp Bdge At Term 1st 5s.1964 M 8
Armour At Co. 1st real estate 4 %• 1939 J D
Armour Ac Co of Del 1st 5)48.
J
1943 J
i Jan.
31
105% 105
O
Cony deb 5H*
58,000
50
Jan.
Debenture 5s...
A
Mar.
65
Jan.
i
O
5
31
30
Jan.
106
108
1965 F
31
Jan.
Jan.
Jan.
1943 MN
Conrertible debentures 4%>..1939 J
J
Amer Type Founders deb 6s
1940 A
Amer Water Works At Elec coll 5S.1934 A
Jan.
Sale
t
i
1
J
25% Jan.
90% Jan.
56% Jan.
Sale
Sale
D
24% Apr.
25% Jan.
al9% Jan.
62
100
1960 J
30
30
99
Sept. 18
73
July 14
114% Sept. 15
58% Dec. 18
69
July
7
60
July
6
49
July
6
94% July 20
Jan.
70
Sale
105% Sale
102
102%
105% Sale
103% Sale
1946 J
Jan.
Sale
Sale
20-year sinking fund 5%s
Jan.
Jan.
Mar.
92
93% Jan.
35
J an.
96
35-year sink fund deb fi..
Jan.
51% Jan.
44
Sale
105
Sale
30-year coll trust 5s
Jan.
Sale
80
53% Apr.
Sale
Berlin Elec Eley At Undgrd Rye—-
1,101,000
56
15
30
Sale.
99
S
Jan.
70
94%
Sale
67%
103
1936 M
Jan.
Jan. >31
94% Jan.
Sale
73%
O
Amer Tel Ac Tel Cony 4s
Jan.
Jan.
Sale
5%« gold notes..1934 A O
American Rolling Mill cony 5s ..1938
Amer Smelting At Ref 5s ser A...1947 AO
Amer Sugar Refg 15-year 6s
J
1937 J
Amer Metal Ltd
93
62
96%
53
deb 4s...1935 F
D
70%
60%
s
Sale
Sale
99%
1955 M
Allis-Chalmers Mfg deb g 5s
Alplne-Montan Steel 7s
Sugar
57
93%
Sale
1937 M N
1950 A
Collateral At conrertible 5s
Amer Beet
92
53% Sale
44%
46%
27
...Sale
90.%*Sale
Collateral and conrertible 5s..1949 J
Beldlog-Hemlnway
113,000
83,000
72,000
282,000
323,000
359,000
1953 J
Paper 1st 5s
Abraham At Straus deb 5%«
With warrants
60
19
87
Apr. 22 112
June 26 117%
Jan. 28 158
Apr. 21 105
5
3
11
2
Aug. 10
Jan.
Jan.
6
Jan.
13
5
May 26
Jan.
Jan.
6
12
Jan.
26
Jan.
Jan.
28
9
97% Apr. 21 rl07%Feb
10
I
SALES IN
Dec. 1933.
EXCHANGE—BONDS
N. Y. STOCK
28
PRICES IN JANUARY.
BONDS
N.
Jan. 1934.
Y.
25,000
23,000
85,000
59,000
68,000
.1981 F
47,000
31,000
85,000
29,000
15,000
5,000
29,000
147,000
17,000
303,000
946,000
75,000
*
O
1940 J
J
.1939 F
A
deb 5a.
—
17,000
30,000
42,000
1951
397,000 Cent 111 Elec & Gaa lat 5a
1941
22,000 Central Steel 1st sink fund 8a...
1948
329,000 Certain-teed Prod a f g 5%s A1947
2,125,000 Chea Corp coat col tr g 5s May i5
Chic Gas L A C lat gu g 5a—— 1937
124,000
Chicago Rys 1st 5s stamped
1927
Aug 1 1932 20% part paid
237,000
29,
Mar.
3 106%
62% Mar. 15! 92%
Apr. 28a97%
Mar. 23 100%
Feb.
8% Jan.
21% Jan.
24
5 106% Jan.
2 105% Jan.
18
102
11
100
Mar.
62% Jan.
5 104% Jan.
30
43
Nov.
25
70% Mar.
67
Jan.
31
26
5 104
Jan.
31
2 102% Jan.
30
63% Mar.
97
Apr.
2
5
2
ioi
18
10
60
Jan.
31
Jan.
19
Mar.
27
96% Jan.
31
1938
J
A
Jan.
10
A
17% Jan.
6
80% Jan.
43% Jan.
26% Jan.
30
1934
8034 Sale
4354 Sale
2434 Sale
68% Jan.
1943
684
32 4 Sale
174
20
70
Sale
80
Sale
69
Jan.
4
81
Jan.
19
704 Sale
81
Sale
Sale
81
80
Jan.
79
68% Jan.
66% Jan.
10
Sale
Jan.
Jan.
f 5a..
Debenture 5a
O
Jan 15 1961
J
1957 J
Columbus Ry P A L lat 44a
1942 A O
Secured conv g 54*
J
Commercial Credit 54a 8er A... 1935 J
68
Debenture 5a—
Comm'l In? Truat cony
71
128,000
86,000
10,000
5,000
26,000
29,000
142,000
68,000
611,000
264,000
228,000
1,374,000
31,000
235", 000
Delaware Pr A Lt lat
lat A ref
J
96
lOl""
J
97
100
98%
D
1951 1
J
S
Denver
J
-1969
gold 4%a
—..—1969
Gaa A El lat A ref 5a
1951
J
M N
M
7.000
159",000
124,000
151,000
309,000
9,000
133,000
271,000
792,000
87,000
48,000
113,000
*
261,000
98,000
355,000
834,000
1,026,000
13,000
MN
Dodge Broai f deb 6a—.—....1940
Dold (Jacob) Pack lat 6a
1942 MN
J
J
Donner Steel lat ref 7a aer AA—1942
lat 6a A..1966
With atock purch warranta
Federal Lt A Tr lat a f
1942
5a
1942
Firat 1 a f 5a stamped
lat lien
a
.1942
f 6a stamped....
1954
30-year deb 6a aerlea B
109,000
117,000
142,000
62,000
159,000
51,000
23.000
139,000
*
M N
A
O
M
S
M
J
J
103 %
91 %
Sale
Sale
97% Sale
100 % 101 %
100% Sale
Frameric Ind A Dsv 20-yr 7 4a..1942
1949
1934
Gen Amer Investors deb 5s ser A. 1952
Genoral Baking deb s f 5^1
1940
General Cable 1st s f g 5
1947
General Public Service deb 534s. 1939
634a
70
104
94 %
89 %
7s..1945
1947
26
26 102% Jan.
6
105
Sale
100% Jan.
Jan.
Sale
70
52
Jan.
75
Jan.
100% Jan.
97% Jan.
79% Jan.
70
612,000
16,000
204,000
Hudson Coal 1st
171,000
129,000
230,000
256,000
178,000
142,000
Illinois Bell Telep 1st A ref
151",606
321",000
101,000
147,000
s
f 5s series A..1962
Hudson County Gas 1st 5s
Humble OU A Refining 5s
Illinois Steel deben 434*
5s A.1956
1940
r
Cash sale,
a
lltge 6s
Deferred delivery«
35
Jan.
63% Jan.
16% Jan.
2
Jan.
30
82
8
31
79
Mar.
56
Feb.
36
Mar.
100
Mar.
107
Dec.
102% Feb. 15
J
u
J
v
Jan.
27
93 %
88
25
93
Nov.
102% Aug. 11
31
85
Nov.
100
Sale
87%
98%
96%
96%
89%
Jan.
Jan.
Jan.
Jan.
Jan.
12
93
Jan.
31
2 103
Jan.
30
2 101% Jan.
24
83%
85%
86%
84%
97
Jan.
F
A
78
D
101
M
S
Jan.
30
100% Jan.
31
83
Jan.
27
65
Jan.
87
4 101 %
F
A
J
J
26
2 102
3
57
Jan.
Jan.
30
43
Jan.
105% Jan.
29
106
26
97% Apr.
96
Apr.
Jan.
31
Jan.
31
87
103
Sale
3
87
Jan.
31
58
64
72
68
Sale
102
Jan.
5 103% Jan.
26
59
Jan.
2
72% Jan.
30
7
6
100
Jan.
27
Jan.
Sale
50% Jan.
50% Jan.
103% Jan.
74% Sale
89% Sale
89% Sale
84% Sale
18
80
68% Jan.
26
6%
Sale
56
Sale
99% Sale
79% Sale
91% Sale
89% Sale
J
D
J
D
A
O
F
A
A
O
A
Jan.
12
5
July
18
Jan.
13
72
Jan.
9
81
Jan.
30
89% Jan.
2
92% Jan.
20
§§^
68
July
July
July
18
17
6
10
74%
Oct.
4
89
Jan.
17
90
Jan.
31
70
Jan.
26
*
*
10
July 31
67% Jan.
18
Nov. 14
Jan.
3
85
Jan.
31
Jan.
5
99% Jan.
12
39% Jan.
15
45
Jan.
31
3
60
Jan.
9
Juiy 18
Aug.
2
Jan. 13
Jan. 10
5
36
Jan.
26
25
July 21
July 18
7
Jan.
Jan.
19
9% Jan.
*
Nov. 21
40
105% Sale
102% Sale
53% Sale
107% Sale
103% Sale
52% Sale
105% Jan.
102% Jan.
51
Jan.
86
30
20
July
July
19
18
Jan.
Jan.
19
Feb.
8
18
June 12
Jan.
Jan.
59% Jan.
24
90% Jan.
90% Jan,
31
8
Jan.
2
Jan.
73%
45
5 106%
2 104%
2 107%
2 104%
27
Jan.
8
22
96
er
July 21
July 19
Jan.
*
Look trad
13
Jan.
95
65
Jan.
72
73%
39
Jan.
42% Sale
104% 107% 105% Jan.
103% Jan.
104% Sale
*
Jan.
Mar.
Apr.
1% Mar.
7
Apr.
1
53
Sale
Sale
18
Feb. 28
Jan. 12
62
29% Jan.
90%
90%
Oct.
June 19
37
34
85%
87
86% Sale
18
18
56% Sale
M N
F
8
July
22
32
12%
40
31
Dec. 23
20
55
68
Jan.
July
*
39% Sale
104% 107
103% Sale
66
6
2
53
MN
Nov.
May
5
July 19
2
45
16%
July
6
Sept. 29
55% Jan.
40
Sale
3
12
June 22
Jan. 13
7% Jan.
58% Jan.
99% Jan.
*
9
11
81% Jan.
85
*
10
12
Jan.
68
Jan.
5
68% Jan.
65% Jan.
Sale
13
68% Jan.
120
4
3
68% Sale
65% Sale
Sale
9
Jan.
*
Sale
A
M N
1
Jan.
71
96
6
5
85
99% Sale
28%
8
2
8
*
Sale
9
30
25
2
Jan.
*
Sale
Sale
63% Jan.
63% Jan.
8 105% Jan.
Mar.
Feb.
May
9% Apr.
8% Apr.
76
*
Sale
June
June
6
53
6 100% Jan.
64
Jan.
3
4
95
66
a35% Aug.
3% Nov.
71% Sale
100% Sale
*
55% Sale
Apr.
10% Feb.
103
61
104%
75% 88%
O
17
22
Jan.
71
72%
96% Sale
A
94
Jan.
Jan.
82
104
M S
Feb.
73
A
67
Mar.:
93
15
Sale
J
81
4
16
59
69
13
57% Jan.
79% Jan.
60% Sale
D
31
100% Jan.
79% Jan.
Sale
a" o
Nov.
Sale
Sale
104% Jan.
July
Sale
51
15
»
Dec:
103%
N
12
Feb.
107
Jan.
73
82
Dec. 20
60
33
5
94
81% Juiy
105% Jan.
72
10 103
Jan.
9
Aug. 25
80% Aug. 11
29
26
4
Jan.
103
99
30
Jan.
72
5 102
Jan.
Jan.
25
9
30
Jan.
6
Jan.
17
Jan.
100
Jan.
59% Jan.
3
15
64
Jan.
103% Jan.
103
Jan.
106
58% Dec. :
59% Dec.
46% Nov.:
Jan.
60% Jan.
14
r96% Mar. 16
104 r
Aug. 14
Jan.
23
Jan.
70
72
16
Feb.
23
24
25
69% Jan.
69% Jan.
70
64
Jan.
95
Apr. :
Apr. :
31% Sept.:
30
Sept.:
Jan.
9 116% Jan.
2 103
2
99
*
*
*
68
78
Sale
Sale
100
J
19
Jan.
97% Jan.
100
62%
A
77%
O
102%
J
59%
A
99%
52%
D
50%
Dec.
Dec.
Apr.
Apr.
Apr.
75
Apr.
84
Apr.
70% Apr.
10
74% Jan.
101% Jan.
102% Jan.
6
29
Jan.
2
♦
Jan.
98% Jan.
2
93
51%
59% Sale
100
101% 101% 102% 101
100%
100% 100% 100% 101
102%
102%
100% 108
19
21
18
22
29%
J
.
98% Jan.
64
74
51%
40
*
22 104% Jan
66
D
13
22
18
14
9
96
Jan.
104% Jan.
100% Aug.
88
July
fl75% July
31
8
100% Jan.
101% 103
110
Jan.
112% 117
55% Jan.
62%
64%
76% July 17
63% July 20
80% Aug.
7
Jan.
10
90
Jan.
5
3
14
16
83
15
98% Jan.
79% Jan.
107
4
2
Jan.
Sale
101% Jan.
Jan.
105
Feb.
105
31
Jan.
Sale
Sale
107% Jan.
Jan.
86
Sale
Dec. 29
90
94
Sale
Sale
66
Aug. 23
2
85
J
Mar.
17
100% Jan.
2
12
M
65
100% Sept.
18 101% Jan.
18
1949 MN
A O
1937
1948
Ind Nat Gas A Oll ref 5s
1936
Inland Steel 1st Msf g 434s A
1978
1st msf 4>4s ser B_.
...1981
Useder Steel Corp
22
31
80
64
D
1951
1934
1947
..1940
97
Jan.
2 105%
2
*
103% Jan.
*
Sale
31
Apr.
May
Sale
94%
Sale
Sale
80
*
120
97
94% Jan.
89% Jan.
86% Sale
74% Sale
102% Sale 104% Sale
101% 102% 106%
100%
2 103
83% Jan.
.....1945 J
1939
Jan.
5
70
j
.....1952
Jan.
8 106
*
104% Sale
80
100
90
96% Jan.
98% Apr.
87% Apr.
93
Apr.
Jan.
90
93
83%
102%
96% Sale
96 % Sale
101%
97% 101%
97
89% Sale
97
Sale
101%
98% Sale
100%
78
17
31
100
89
Jan.
Jan.
*
85
14
18
16
Sale
98%
93%
98%
92%
30
Jan.
Jan.
102
Sale
90
3
Jan.
12
25
Sale
Nov.
30% July
Jan.
83
Feb.
102%
104%
108%
101%
102
Dec.
J
297,000
5,000
107,000
Apr.
95%nNov.
9
5
12
Jan.
Jan.
Sale
Harpen Mining 6s with warr....1949
F
Havana Elec Ry cons g 5s...
1952
190", 000
96
30
31
96% Sale
102% Sale
Sale
F
75.000
Dec.
30% May
64
15-yr s f 6a
1940
F
Gt Cons El Pow (Japan) 7s......1944
J
1st A gen s f g 6 34s
1950
J
Gulf States Steel deb 534s..
1942
of 1926
Hoe (R) A Co 1st 634a ser A
Holland Amer L 6s (flat)
Houston OH sink fund 534*
91
June
22
84
Goodyear Tire A Rubber lat 5s. .1957
J
Hosiery deb 6s
1936
Deb 534a series
25
fllOO
106
31
29
64
j
Hansa S S Line* 6s with warr
Dec.
56% Jan.
17% Jan.
15% Jan.
84
Gotham Silk
1st 4s
78
2
59%
59%
63%
M N
Hackensack Water
24
12
Sale
3
Certificates of deposit.
Goodrich ( B F) Co 1st
Convertible deb 6s
87% Jan.
89
11
12
80
J
....1949 J
A O
1940
Good Hope Iron A Steel sec
11
Nov.
19
47% Jan.
F
M
1942
J
1945
J
1940
M
...1948
F
f 5s..Aug 15 1940
GenS Steel Castings 1st 534s
12
Jan.
58
Jan.
Jan.
Jan.
Jan.
Sale
Apr.
6
Aug. 11
18
Jan.
106
71
Jan.
11%
101%
90%
97%
Sale
M
(Germany) 7u
Gen Theatres Equip deb 6s
4
38
95
2
F
General Elec deb g 3 34 a
Gen Petroleum 1st s
14
19
Jan.
25
Jan.
1943
1943
S f deb g 6s
July
July
99% Jan.
55
J
Debenture 6%«
71
16
Sale
J
Gaa A Elec (Bergen Go) 5s
Gelsenkirchen Mining 6s
55
100
17
18
Oct.
105
7
57% June 13
110
Aug. 29
105% Jan. 17
Jan.
97
64
1946
General Elec
Jan.
Sale
Flat deb a f 7a
A
101
55
D
Gannett Co deb 6s series A
Jan.
18
9
51%
17% Sale
55% Sale
J
74a—
90% Jan.
101% Jan.
78% Sale
63% Sale
52% Sale
73 %
80%
77
101
101% 100% 103
100% Sale
97% Sale
90
Sale
79% Sale
70
110
1939
Franclaco Sugar 20-year
4
107^
14
S
Federated Metala conv 7a
Gould Coupler 1st
*
N
Stamped aa to Pa tax
A O
Detroit Edlaon Co 5a Seriea A- —1949
D
Gen A ref 5a aerlea B
-1955
A
Gen A ref 5a aer C
1962
A
Gen A ref 44a aerlea D
1961 ,F
O
Gen A ref 5a aerlea E—
1952 A
Duke-Price Pow (Ltd)
13
Jan.
75
31
85%
98% Jan.
2 102% Jan.
2 104% Jan.
Jan.
47
,494
Sale
12
J
J
780,000 Duqueane Light lat mtge g 44a A1967
lat M g 44a aerlea B
1957
51,000
$
Eaatern Cuba Sugar s f 74a....1937
1939
39,000 Eu El 111 Bkn lat con g 4a
1995
44,000 Ed El 111 N Y lat cona g 5a
390,000 Elec Pow Corp (Germany) 6 4a..1950
lat ainklng fund 64a
1953
434,000
Krneato Breda Co lat mtge 7a
1954
17,000
6,000
53,000
6,000
31,000
33,000
32,000
20,000
40,000
43 4
*
J
M 44a..._.1971
44*--
Jan.
107
68% Jijly
58
Jixly
16
95
1V51 J
lat mtge
Jan.
9
July
7
Sept. 14
Oct.
4
26% Dec.
15% Dec.
59% Nov.
60% Nov.
31
Apr.
88% Nov.
1951 J
1937 J
5s
"Sale"
104
73
5
Mar.
a32
104
Cuban Cane Products deb 6a.... 1950
dumb T A T 1st A gen
102%
30
3
J
1940 M
f g 6s
Sale
101
1941 J
1947 J
Crown Zellerbach deb 6a w w
8534 Sale
98%
95
80
914 Sale
1014 Sale
A
deb54a. 1949 F
Computing-Tab-Record a f 6a...
Conn Ry A Lt lat g 44a........
Stamped guar 44s—...
Apr.
Apr.
87% Nov.
38
Apr.
J
1952 A
..Apr 15
....
434 Sale
1952 M N
5a
Columbia Gaa A Elec deb
5
27
108
25
72
Colo Indus 1st coll tr 5a gu
5
7
A
Jan.
deb 6s—
Jan.
13% June 27
July 21
Mar.
~ Mar.
Jan.
cons
67
Jan.
33
Jan.
64
74% June
100
Jan.
Crown Willamette Pap 1st a
a81
a83
100% Jan.
2 101% Jan.
2
92
*
5,000
25
30
26
22
12 105% Jan.
3
91% Jan.
56
53,000
37,000
H<
9834 Jan.
Mar.
73% Jan.
43
52,000
68,000
107,000
64,000
27,000
103,000
56,000
8,000
50,000
Jan.
37
20
584 Sale
67 4 Sale
964 Sale
99,000
97,000
166,000
110,000
360,000
437,000
57,000
96
31
Jan.
51
Sale
37.000
22,000
Sale
1034 Sale
1024 Sale
11
19
8
6
Sale
Crown Cork A Sea) a f 6a
H<
98
J
1956 J
74,000 Consol Hydro-Rlec lat a f g 7a—
D
1950 J
114,000 Con sol Coal Md 40-yr 5s
Certificates of deposit
9,000
1945 P A
405,000 Consol Gas (N Y) deb 54b
1951 J D
Deb gold 44a
188,000
J
1957 J
Debenture gold 5a
—...
626,000
D
1936 J
20,000 Con sum Gas Chic 1st guar g 5a..
1952 MN
93,000 Consumers Power lat lien 5a C—
1946 J D
70,000 Container Corp of Am 1st a f g 6a.
1943 J D
15-year deb gold 5s
141,000
1954 F A
53,000 Copenhagen Telep extl a f g 5a..
1934 M N
31,000 Corn Prod Ref lat 25-yr a f 5a—
181,000
23,000
87,000
157,000
S,000
75,000
104,000
191,000
51,000
29,000
93,000
8634 Jan.
96% Jan.
9934 Jan.
924
Sale
1004 101
914
994
23
Apr.
Apr.
26
92
4,000
50,000
14,000
Sale
12
Oct.
5
30
17% Jan.
56
~Y, 600
21",000
Sale
73
Sale
Sale Prices.
96% Nov. 22 105% Jan.
5 102% Jan.
11
5
8
J
Colo Fuel A Iron Co gen a
21,000
7,000
48,000
37,000
3,000
50
Jan.
O
142",000
*
1234 Jan.
4554 Jan.
6134 Jan.
O
58,000
219,000
395,000
78,000
893,000
102,000
76,000
43,000
425,000
19,000
13,000
292,000
205,000
96'
J
J
99
Sale
1943
74.000
15,000
6,000
9,000
2,000
9,000
46,000
50,000
14,000
76,000
130,000
605,000
20,000
3,000
188,000
240,000
68,000
8
M N
Highest.
1
Sale Prices.
39
Sale
Sale
d*
MN
M
Sale Prices
234 Jan.
6
7
1834 Jan.
214
224
154
104% Jan.
1044 1084 1064
10434 Jan.
1054 106
1044 Sale
4534 Jan.
Sale
47
624 Sale
10134 Jan.
104
Sale
99
104
5234 Jan.
66
Sale
52 4 Sale
-
A
F
Sale Prices.
1947
Chili Copper deb g 5a
....
Cln Gaa A Elec 1st mtge g 4a A.. 1968
1940
Clearfield Bit Coal 1st 4a
Childs Co deb 5s.......—
410.000
62,000
123,000
283,000
30,000
518,000
14,000
48,000
68,000
151,000
3,000
77,000
87
96 4 Sale
994 Sale
Camaguey Sugar Co—
1942
1st 7a ctfs of deposit.....
Canada Steamship Llnea iat 6s.. 1941 A O
D
1943
Central Dlat Tel Iat 30-year 5a.
Cent Hud G & E 1st 5s
Jan 1957 M S
Colon OH
*
864
1938 MN
Cony deb iff 5 4a
1024
464
174
Lowest.
Highest
1034 104 4 1044 1054 10334 Jan.
.1937 MN
361,000
60.000
43%
12%
134
46 4 Sale
604
64
.1945 MN
Calif Packing con?
Sale
101
J
.1960 A
76,000
42,000
216,000
235,000
147,000
142,000
154,000
12,000
338,000
342,000
344,000
10,000
62,000
68,000
101,000
25,000
4,000
O
1955 J
107,666
40.000
A
.1952 A
165,000
YEAR 1933.
RANGE FOR
1
Lowest.
•
Ask.
Ask. Bid.
Bid.
120,000
4,000
156,000
177,000
39,000
Jan. 31.
Jan. 2.
STOCK EXCHANGE.,
85% Jan.
list of Ma tured
Bonds
on
Page 31.
31
100% Apr.
95
Apr.
26% May
94% June
66
Apr.
65
Apr
21 107% July
21 105% Aug.
15 58% Jan.
27 97% June
4 90
Juiy
4 90
July
7
22
11
27
11
19
54]
n. y. stock
N
exchange-bonds
PRICES IN JANUARY.
bonds
7i9:
N.
Y.
Jan. 2.
8TOCK EXCHANGE.
~T
,666,
Bid.
Interboro R T tat & raff Sa
.1932
10-year 7% notes.
j
Certificates off depoalt
"l932
*
10,
*
153,
33,
Jan.
Jan.
2
71
Jan.
.1948 M N
.1944 A O
79 % Sale
40% Sale
86
Sale
79% Jan.
40% Jan.
2
Jan. 29
Jan. 30
.1941
41%
48
5a aeriea A.. .1947
56%
38%
40
86%
54%
57%
71%
58%
Jan. 31
Jan. 31
Jan. 30
60
Jan.
-
ff 6a
a
.1955
A
49
Sale
56
Sale
58
Sale
63
Sale
52
Sale
59% Sale
.1947
82% Sale
.1948
81
88
89%
.1948
B with warrants
Without warrants
81
90
88
100
101
i
Keith Corp (B P) 1st
100,
Kelly-Springfield Tire 6a
..1942 A O
Kendall Co 5Ha with warrants. ..1948 M S
J
Keystone Telephone 1st 5s
..1935 J
Kings Co E L At Pow gold 5s
..1937
173,
78,
248,
138,
,954,
87,
29,
35,
Certificates off deposit
J
F
A
I
D
MN
19
m"s
50
Vis
ser
z%y*
78
36%
80%
37
.1941 A
Proof of claim filed by owner
vesson A Bobbins deb $Hi
7Ks
Certificates off deposit...
43
J
O
4s....1990 AO
1943 J
169
Marlon Steam Shovel
1947
145,
139
Apr 1940 Q J
Mead Corp 6s with warrants..
1945 M N
f g 6s
*
4
18y
9%
a
A.. 1957 a
16
31
Jan.
79% Jan.
3
4
90
91
30
30
40
Jan.
42% Jan.
Sale"
53
Sale
Sale
125
40
Jan.
19
9
Jan.
52% Jan. 30
43
Jan.
10
53
Jan.
30
84% Jan. 3l
81% Jan.
119% Jan.
9
5 125
Jan.
106
Jan.
4 110
Jan.
85
Jan.
2
85% Jan.
112% Jan.
99% Jan.
11
88
Jan.
Jan.
90
2 116% Jan.
Jan.
4 102
Jan.
4
98
51
64%
30
18
93% Jan. 31
25
Jan.
3
Jan.
22
53
Jan.
23
59
58% Jan.
5
71
Jan.
Jan.
26
26
26
11
31
22
*
31
Sale
37
Jan.
3
30
Jan.
9
45
40
Jan.
40
Jan.
31
25
95
Jan.
19
70
60
4
66
44
Jan.
4
56% Jan. 31
58
Jan.
12
53
94
Jan.
2
Jan.
4
77
Jan.
Jan.
10
o
70
Sale
73%
Sale
53
Sale
67
Sale
91%
03 % 100% 110%
Sale
Sale
88
J
J
3
D
8
D
Co Inc
...1937
64%
1955
....1955
60
52%
79% Sale
88
Sale
15
18
57%
100%
79%
54%
98%
Sale
50
Sale"
77
67
4
Jan.
31
100% Jan. 29
88
Jan.
31
18#
88
Jan.
2
Jan.
31
16
9
17% Jan.
Jan.
3
8
Jan.
63
2 100% Jan.
8
79% Jan.
9
77% Jan.
97% Jan.
57
Jan.
56
Jan.
2
26
31
31
30
Jan.
18
Jan.
31
79% Jan.
3
Sale
53
Jan.
5
96%
98
97
Jan.
16
96
97
95% Jan.
20
97
Jan.
18
Jan.
5
74
Jan.
5
27
68
§§^
68
98% Jan. 23
80
73%
75
66%
73%
85
84% Sale
20% 40
74
80
73%
80
85
90
80
95
90% Sale
2034
97% Sale
96
101%
85
93
94
1951
1942
53%
55
54
68
1948
78% Sale
87% Sale"
1q41 M N
Jan.
Jan.
Jan.
Sale
87% Sale
88
..1939
1966 A O
1934 J D
1947 MN
71
80
15
Jan.
Sale
Sale
Sale
78
96%
73 %
..1955
75
Sale
97% Sale
97%
1941
..1955
Mutual Fuel Gas 1st gu 5s
Mutual Union Tel 5s
14% Jan.
Sale
J
s f4H«
Mortgage-Bond Co 4s series 2
Murray Body 1st 6 Ha
18
*
56
1971 J
Morris Ac Co 1st
Jan.
Sale
Montana Power 1st Ac reff 5s A...1943 J
General Ac refunding 5a A
Gen Ac ref 5s series B
6
45
MllwBlRy AcLt 1st 8c ref 5s
1st mtge gold 5s..
Mont Tram 1st Ac ref A 5s
*
14
O
152
..1962
19
*
8
66
411
gold 5s series A.....
10
*
*
85
240
B1961 J
58
Sale
38
43
1936 M
ff 5s
ser
56%
69%
45
D
3
Jan.
90% Jan.
97
Mldvale St AtOrd
88
50
16
5
3
65
619
112'
93%
54%
50%
4
Jan.
60
160
f 4^1 ser C
ff 5s ser D
Sale
Jan.
17% Sale
s
2
Jan.
81
80
51
A
•
Jan.
5% Jan.
Sale
72
514s..1950
Met West Side Elev (Chicago) 4s. 1938 F
Mlag Mill Mach 1st a ff g 7s
1956 J
Gen Ac reff
50
Sale
42% Jan. 31
80
aer
Met Water, Sewer Ac Drain
Gen Ac reff
20
Sale
8
"v
Jan.
61% Jan. 20
59% Jan. 22
50
O
32
91
Jan.
44% Sale
36
39%
30%
35
A
124
11
5
*
Metropolitan Edison IstAcref 5aC.l953 J
1st g 4V$s series D._
...1968 M
Montecatlnl Mln Ac Agr
Deb g 7s
15
10
*
50,
Deb
16% Jan.
Jan.
Sale
29
93
31
D
Ry 1st 7s
conv s
Jan.
Jan.
98
Meridional Electric 1st 7a
98,
138
7,
92
Sale
88
*
%fan<(« El Ry 8c Lt 1st 5s
Market Street
10
3
50
Sale
7
to
s
25
25
79
Sale
52
31
Sale
Sale
O
Mfrs Trust Co ctfs of partlc in
A I Namm & Son 1st 6a
5,
Jan.
Jan.
116
84%
87
59% Sale
2013 J D
1953 M S
35
103% Jan.
108
11
79% Jan.
25 103% Jan.
Jan.
4 109
Jan.
84
18
5 104
102
D
Certificates of deposit
2d
Jan.
4
Sale
Certificates stamped modified
con a
Jan.
75
Jan.
Jan.
97
99% Sale
51%
1950 M N
..1942 A O
Stamped Oct 1931 coupon on..1942 A
A
Certificates off deposit
Mson.ittao Ry (N Yi
4 125
1941
Vie
*
Jan.
Jan.
Sale
85
A
31
27
3
12
17
12% Jan.
109% Sale
93% Sale
88% Sale
91%
|U2%
29
Sale
99%
86%
58%
58%
14%
90%
89%
Sale
85
.1951 F A
1952 MN
F
Ha. .1944
43
55
120% Sale
106% Sale
1944 A
.1951 F
Han»r« Sugar 1st a ff
453
If
37%
8
Jan.
Jan.
122
79% Sale
26
19
Jan.
Jan.
15% Sale
1954 F
1964 F
Lombard Elec 7s series A........ 1952 A
Lortllard <J?) Co deb 7s..
1944 A
18,
66
Sale
Sale
Jan.
58%
8
87%
3
73%
2 104%
Sale
First Ac ref sinking fund 5a.... 1974 F
Secured gold notes........... 1938 J
24,
23
3
8
48% Jan.
74% Jan.
73% Jan.
92
90%
a5% Sale
79 Vs
76%
83%
.....
McCrory Stores deb gold 5%s
2
31
Jan.
Sale
50
1954 j
Lower Austrian Hydro-Elec 6
Jan.
Jan.
81% Jan.
82% Jan.
99
96%
82% Sale
51
53%
D
Lou 1st Gas Ac El 1st & reff 5a
19
Sale
92
Jan.
87% Jan. 30
Jan.
8
26
51
104
85%
5
31
Jan. 22
Jan. 31
3 104
4 104
17
12%
....1959
aer
5s
88
83
113,
*
61
101% 103 % 103 % 104
110% 130
107% 130
Liggett Ac Myers Tobacco 7a
839
Sale
Sale
67
21
77
110,
131,
214,
92,
100% Jan.
100% Jan.
72% Jan.
Sale
73
80
2
82% Jan.
31
65% Jan. 22
62
Jan. 20
88% Jan. 26
103% 104
Sale
103 %
87
-1949
Loew's Inc deb a ff g 6a....
2
4
88
125
Lehigh Coal Ac Nav 4Hs ser A... 1954 I
Cons sink fund 4 Ms ser C
1954 J
1944 F
Lehigh Valley Coal 5s
3,
8,
24,
Jan.
88
125
refunding 5a
1st Ac refunding 5s
52
4
26
120
1st Ac
4
3
4
22
Bale
Laotaro Nitrate Co Ltd 6s..
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
104
A.. 1950 M
Laclede Gas L reff 8c ext 1st 5a... 1934 A
Coll Ac reff 5Ha series C
1953 F
Col 8c ref g 5
1960 F
,
50% Sale
74%
74%
73%
44
57%
38%
48%
57%
87% Jan.
89%
..1997
Carta of dep for sec 5s
5a
52%
2
Sale
58% Sale
87% Sale
74
; 80
104%
....
cons
Sale
Sale
88
17
Kings Co Lighting 1st reff 5a.... ..1954
1st Ac reff 6Hs
..1954
..1936
Kinney (G R) Co conv 7Hs
Kresge Foundation coll tr 6s... ..1936
Kreuger Ac Toll class A
Lackaw Steel 1st
100% 101
73 % Sale
....
g 6s__. ! 11946
aer
Purchase money 6a
Kings Co Elevated 1st g 4a
5,
108,
275,
30,
w*
54% Sale
57% Sale
71% Sale
57% Sale
.1955
Invertora Equity 5a A
402,
26
71%^Jan. 31
73% Jan.
67% Jan.
60
124,
120,
73% Sale
71% Sale
62
Kansas Cy Pw 8c Lt 1st g 4 Ha aer B1957
1st M 4Hi
..1961
Kansaa Gas Ac El 1st mtge 4 Ha. ..1980
Karstadt (R) Inc 1st Mtge 6s... ..1943
4,
8,
60,
5,
17,
3,
11
*
if
Sale
41 i
108,
133,
144,
118,
44,
4,
38% Jan.
71
Deb gold 5a
2,
)|e
*
Jan.
65
Internat T4T deb g 4%a
.1952
Convertible debenture 4Wa.. .1939
aer
37 %
Sale
Refunding 6s aeriea
Deb 5s
32
70% Jan. 31
65% Jan.
37
59
Int Merc Marine tat
3,
70^ Sale
♦
Sale
Sale Prices
Prices.
62
__
deb 5a
cony
Sale
.1942 M N
to
Internet Hydro El deb 6a
Intern Paper
Ask.
Highest.
Lowest.
Jan. 31.
Bid
II 951
"Stamped extended
coot
34%
67%
aer B
lot Aflri Corp tat At coll tr 5a—
lot Cement
*
31%
Inter lake Iron tat 5a
21,
427,
,047,
196,
231,
447,
,212,
,297,
,004,
72,
Sale
66
.1966
10-year 6% no tea.
Certificates off deposit
Ask
84% Jan.
2
91% Jan.
88
Jan.
3
97% Jan. 30
95
Jan.
25
53% Jan.
65% Jan.
78% Jan.
19
2
89
Jan.
2
Jan.
25
57% Jan.
65% Jan.
30
Jan.
20
96% Jan.
30
31
95
98
Namm (AI)& Son—See Mfrs* Trust Co
67
3
949
.180
2
149
82
163
190
230
Nassau Elec guar gold 4s stpd
National Acme 1st mtge 6s
National Dairy Prod deb 5%s
Nat Steel 1st coll 5s
Newark Consot Gas 5s..........1948
Newberry (J J) Co 5%a
1st Ac reff 5s B
118
175
98
59
3
138
65
24
3
lOO"
117,
155,
443
62
70,
274,
1951
A
1938
O
Sale
101
Sale
70
Sale
A—1941
o
1st Hen Ac ref 5s B
1944
o
106
1st lien Ac ref 5s series C
1951
o
N Y Gas El Lt Ht Ac Pow 5s
1948
D
Purchase money coll tr g 4s
N Y L E Ac W Coal At RR 5%e
1949
A
43
Sale
Sale
94% Sale
108% Sale
104% Sale
81
Sale
55% Sale
55
Sale
Sale
59% Sale
48% Sale
111% Sale
Sale
106
Sale
39
106
N Y Edison 1st Ac reff
148
300
D
1955
N Y Dock 1st gold 4s
Serial 5s g notes
105
106
41%
42%
51%
38
110%
Sale
Sale
103%
88%
1940
New England T 8c T 30-yr 5s A...1952
1st g 4 Hs series B
1961 M N
O
N J Pow Ac Light 1st 4Vis..
1960
O
New Orleans P S 1st Ac reff 5s A...1952
347
108
91
.........1956
57% Sale
IH*
Dock At lmpt ext 5s
N Y Rys Corp inc 6s
m
......
Prior lien 6s series A
M Y At Rich Gas 1st 6a A
N Y State Rys 4%s A ctfs..
1942 M N
J
1943 J
Jan 1965 Apr
J
...1965 J
1951 M N
1962
6%s ser B ctfs
1962
New York Steam 1st fts ser A....1947 M N
1st mortgage 5s...............1951 M N
........1956 M N
1st mtge 5s
N Y Tel 1st Ac gens ff 4 Vis
..1939 MN
N Y Trap Rock 1st a ff g 6s
..1946 J
D
Nlag Lock At Ont Pow 1st 5s A...1955 A O
Niagara Share deb 5 Vis
1950 M N
Nordeutsche Lloyd (Bremen)—
770,
21,
20-year sf 6s
.
1947
MN
Certificates of deposit
r
Casb sale,
a
Deferred delivery.
*Lo
Sale
106% 106% Sale
Sale
107
108% Sale
99% Sale 101% Sale
85
85
76%
87
87
9%
66
68
95%
1%
1%
98
103
3
If
99
98%
97% Sale
103% Sale
51% Sale
107
101
69% Jan.
41% Jan.
40% Jan.
8
Jan.
31
22
30
31
31
30
30
50
Jan.
9
60
Jan.
9
49% Jan. 26
109%
105%
105%
107
99%
Jan.
Jan.
Jan.
Jan.
Jan.
75% Jan.
6 112
Jan.
4
Jan.
4
Jan.
1% Jan.
8 107
98% Jan.
92% Jan.
2 101
91
94
97
50
Sale
63
Sale
4
Jan.
30
31
101% Jan. 26
Jan.
16
2 105
Jan.
29
2
59
Jan.
17
10
97
Jan.
31
Jan.
Jan.
Jan.
50
j an.
2
45% Jan.
48% Jan.
31
ok under lis t of Mature d Bonds
25
9% Jan. 18
67% Jan. 26
31
6 102% Jan.
3
Jan.
10
10z % Jan.
Sale
Jan.
Jan. 25
5 106% Jan. 30
2 109% Jan. 22
5 101% Jan. 18
25
75% Jan. 25
2 107
8
53 % Sale
48% Sale
55% Jan.
19
37
103
58% 51
Sale
90
45% Sale
Jan.
66
96
3
Sale
Jan.
3
94% Jan.
2 108% Jan.
2 104% Jan.
Jan.
81
5
4
55% Jan.
9
101% 101%
100% Sale
105
6 105
103% Jan.
88% Jan.
105% Jan.
68
102% Sale
3
1%
2
Sale"
91
8
2
on
63% Jan. 25
59
Jan.
30
50% Jan. 23
P age 31
30
SALES IN
Dec.
1933.
N.
T. STOCK EXCHANGE.
Bid.
41,000 No Amer Cement deb 6 %■ A
1940
...1961
438,000 North American Co deb 5a
42,000 North Am Edison deb 5a aer A...1957
Deb 5
ser B__
281,000
Aug 15 1963
Deb 5a series C
Nor 15 1969
387,000
59,000 Nor Ohio Trac Ac Lt gen 8c ref 4a. 1947
1941
422,000 North Statea Power 5a A
1st A ref 6a aerlea B
1941
201,000
j
292",606
7.000
Norwegian Hydro-El Nit SH*
33,000 Ohio Pub Service 1st 8c ref 7%a__i946
lat 8c ref 7a aerlea B
1947
45.000
7,000 Old Ben Coal lat g 6a
1944
1943
62,000 Ontario Power N F lat 5a
1945
10,000 Ontario Transmission lat 5s
52,000 Oslo Gas 8c Elec extl a f g 5a
1963
329,000 Otla Steel see g 6a serlea A..
1941
13,000
6,000
30,000
23,000
46,000
234,000
6,000
380,000
25,000
365,000
23,000
146,000
72,000
87",606
37,000
*
*
.
70,000
155,000
132,000
Pan-Am Petr (Cal) lat g 6a
Certificates of deposit
*
240,000
*
210,000
516,000
124,000
12,000
4,000
33,000
4,000
85
Sale
8
64
F
A
63
MN
Sale Prices.
Sale Prices.
22% Jan.
63% Jan.
12, 36%
8
~
61
Jan.
3
Sale"
62
Jan.
4
79%
Sale
Jan.
Jan.
Jan.
Jan.
9
83%
74%
86%
80%
6
94
M
8
Sale
94
Sale
A
O
Sale
O
91% Sale
96
95%
94%
A
98%
Sale
78 ys
80
87
Sale
79
Jan.
3
90
99%
93%
Sale
97
89
Jan.
15
78
Jan.
8
94
20
15
Jan.
5
101
Jan.
101
Jan.
A
O
F
A
78%
F
A
15
F
A
101
17
Sale
M N
101
101 % 101% 103
M S
M
8
66 H
28
81
72%
Sale
18
Sale
102
85%
89
42% Sale
25
23%
30
100% 101% 103
66 %
73
70
104% 105% 105
106
Sale
108%
45
Sale
Sale
Sale
Sale
69% Jan.
July 28
Apr. 20
89
Jan.
Jan.
25
a55
Nov. 23
87
Jan.
30
56
Nov. 23
Jan.
30
54
Sale Prices.
§Sg
31
18
90
Jan.
15
99% Jan.
17% Jan.
30
14
2 104
Jan.
30
17 102% Jan.
Jan.
8 80
24
Apr. 20 105
Feb. 10
Dec. 28 104
Jan. 16
Apr. 19 35
July
5
93% May 12 104% Nov. 11
78
'
31
89% May 24 101
64
Apr. 19 84
9% Feb. 27 46
30% Jan.
16
23
8 103% Jan.
73
Jan.
5
30
Jan.
8
5
26
Jan.
31
12
105% Jan.
108% Jan..
26
*
*
Apr. 18 38
98% Dec. 21 107
60% May 12 88%
101
Mar.
2 107%
100% Mar. 22 108%
31
Sale
28
Jan.
12
19
25
Feb. 24
Sale
Sale
30
Jan.
2
Jan.
17
25
30
Jan.
2
39
Jan.
16
27% Nov. 24
Sale
34
Sale
28% Jan.
4
40
Jan.
17
10% June
27%
12.000
Parmelee Trans
Paterson 8c Passaic G 8c E 5a.
Pathe Exch deb 7* with warr
6
Jan.
5
Jan.
9
38% May 17
Aug.
7
38
Aug.
2
5
34% Aug.
♦
2
29%
Sale
36%
Sale
13%
Sale
29
40
Jan.
Jan.
17
Jan.
Jan.
Jan.
Jan.
31
24
17
18
*
7% Apr. 20
35
Aug.
2
Mar. 18
18
35
Jan.
4
J
1944 A O
1949 M 8
1937 M N
deb 6s
Jan.
A
Certificates of deposit
4,000
44,000
July 19
Aug. 31
*
D
Proof of claim filed by owner
Certificates of deposit
Park-Lexington leasehold 6%s__1953 J
6
Mar. 17 r42
Sale
36%
35%
32
40
Jan.
Sale
30
F"
Dec.
July 14
July. 18
*
30
6s... 1947
1950
9
14
90
Jan.
31
29
30
J
13
Jan.
Jan.
Nov. 18
Jan. 14
74% Dec. 27 107% Jan. 12
89
Nov. 16 104% Jan.
5
93
Nov. 17 106% Feb.
4
86
Nov.
8
Apr. 26 al00
63% Mar. 22
81% July 19
29
25
104% Jan.
105% Jan.
32
60
Jan.
43
*
Sale Prices.
Feb.
7
30
Jan.
2
Jan.
25
Jan.
94% Jan.
Jan.
67
1933.
Highest.
Jan.
8 100
10
28
100% Jan.
YEAR
Lowest.
Highest.
56%
74%
89%
94%
1951
Proof of claim filed by owner
Certificates of deposit
conv
40
Sale
M
25%
Paramount B'way 1st 54a
Certificates of deposit
Paramount Publiz Corp 5%s
*
Ask
Bid.
Sale
Sale
Lowest.
Jan. 31.
32%
82%
79%
A
1952 M N
1940 J D
30-year 5a serlea A
Ask
26
|20
F
D
Pacific Coast Co 1st g 5a.
1946
J
Pacific G 8c E gen 8c ref 5a ser A..1942
Pacific Pub Serv 5% g notes.....1936 M 8
J
Pacific Tel 8c Tel 1st 5a
1937 J
Paramount-Famous-Lasky
*
M 8
J
1934 J
1957 MN
Northwest Teleg 1st 4%s
202,000
2.
Jan.
$
246",660
RANGE FOR
PRICES IN JANUARY.
BONDS
Jan. 1934.
328,000
58,000
277,000
227,000
82,000
118,000
79,000
33,000
150,000
24,000
EXCHANGE-BONDS
N. Y. STOCK
9%
8%
22%
29
26%
103% 104
88
86% Sale
102
31
106
9% Jan.
25
Jan.
103% Jan.
13%
6
28%
8 104%
3
88%
16
Sale
85
Jan.
97
94
Jan.
29
94% Jan.
86
Jan.
26
86
Jan.
"26
85
Jan.
85% Jan.
24
85% Jan.
92% Jan.
3
08
6% Mar. 15
July 10
Apr.
5106% Feb.
9
47% Jan. 26 87
July 19
101
Pennsylvania Co—
"1,066
Guar 3 ^a coll tr r©3 ctfa aer A.1937 M S
Guar 3%a coll tr ctfa aer B
1941 F A
Guar g 3%s tr ctfa series C...1942 J D
6,000
"2",066
Guar g 3%s tr ctfs Series D...1944 J D
40-year guar tr ctfa 4s Ser E..1952 M N
224,000
470,000
99,000
429,000
72,000
73,000
397,000
43,000
212,000
164,000
320,000
274,000
23,000
104,000 Penn Dixie Cement 1st 6a A
1941 M S
578,000 Penn Pow 8c Lt lat M 4%g
11981 A O
20,000 Peoples Gas 8c Coke 1st 6a
.1943 A O
151,000
Refunding gold 5s
1947 M S
544.000 Phila Company secured gold 5s. 1967 J D
155,000 Phila Elec Co lat 4%a
1967 MN
1st & ref g 4s
D
121,000
1971 J
J
J
180,000 Phila 8c Read C 8c I ref 5s
....1973
M 8
Convertible deb 6a.
526,000
......1949
J
D
Phillips Petroleum deb 5%a
512,000
1939
A O
41,000 Pillsbury Flour Mills 20-yr 6a
1943
9,000
"5", 666
"i',666
9,000
iV.ooo
691",665
25,000
66,000
1,628,000
72,000
127,000
139,000
109,000
286,000
55,000
~
6,000
5,000
20,000
22,000
1,025,000
34,000
64,000
2,378,000
90,000
148,000
281,000
286,000
289,000
64,000
Secured gold
...1963 MN
4%s
Pirelli Co (Italy) conv 7s
Pocahontas Con Coll lat a f 5s..
Port Arthur Canal 8c Dock 6s
1952
M N
90
94%
89
85
87
84
84%
85%
85%
Sale
62
82%
100%
Sale
Sale
83
Sale
66
Sale
101% 102
93% Sale
50% Sale
40
89%
Sale
Sale
Sale
Sale
108
Sale
Sale
Sale
Sale
Sale
66% Jan.
79
6
2
83
Porto Rican Ai 1 Tobac conv 6s
Postal Teleg 8c Sable coil 5a
Pressed Steel Car 10-year 5a
J
35
J
49%
78
Sale
100
30
31
Jan.
8
48
Jan.
22
89% Jan.
2
94% Jan.
31
105
Jan.
Jan.
81
D
1st 8c ref gold 4a
Pure Oil Co a f g
5%% notes
Sinking fund gold 5%a
Purity Bakeries Corp s f g 5s
1971 A
F
O
M
8
J
J
J
101
1948
A
104%
101% Sale
103%
93% Sale
97%
90
92%
95%
87%
88%
91%
85
78% Sale
20
July
20
75% July
9
Nov. 23 107M JaD.
61% Nov. 17
July
97
Apr. 20 105% Jan.
25
9 102% Jan.
70
Jan.
29
2
99% Nov,
31
60
Jan.
19
24
50
Jan.
27
66
Oct.
3
4
78% Jan.
75% Jan.
23
Jan.
4
54
Jan.
19
3
Dec.
11
July
7
2 102% Aug.
18 H
31
Aug.
4
July 22
July 21
97
26
97
2
91
Jan.
31
9
49% Jan.
54% Jan.
31
4
Ajar.
*
26
97% Jan.
95% Jan.
92% Jan.
31
3
85
Jan.
26
63% Apr.
55
Mar.
2 101
Jan.
30
58
88% Jan.
31
24
*
Apr. 22 105% Aug. 10
Nov, 16 105% Jan. 12
5
88% Nov, 17 100% Jan.
8
Oct. 10
93
68% Apr.
8
3
4
July 15
July 18
22
Jan.
10
19
30
78
32% Jan.
47% Jan.
6 104% Jan.
5 104% Jan.
Jan.
73
27
73
37% Nov. 22 70% Jan. 11
75
Nov. 29 101% May 31
2
June
8
18
Mar,
52
6
57
16%
July 18
Sale
Sale
*
11
12
18*
9
Jan.
6
Oct.
95
Jan.
9 106
Jan.
100% Jan.
Sale
Jan.
104% 100
93
Jan.
Sale
90% Jan.
Sale
87
Jan.
Sale
Sale
78% Jan.
Dec.
98
Jan.
D
1937
1940
A
Sale
86
Jan.
Nov. 22
1933
J
Public Serv E 8c G lat 8c ref <*
%a._1967
1st & ref 4%s
F
1970
84% Sept. 30
ww
89% Nov. 23 100
48
Apr. 22
74%
8
32% Apr.
69%
67% Mar. 31
91%
3 107
95
Apr.
19
Sale
$
95% Aug. 23
85% Nov. 20
80
60% Jan.
94% Sale
105% Sale
*
19
2
91
41
30
30
49%
53%
Portland General Electric
M S
4%a„.1960
Portland Gen Flee 1st 5s
J
1935 J
15
Jan.
30
Sale
51
Jan.
Jan.
39
6
34% Apr.
75% Nov. 14
75
3 105% Jan.
98
Jan.
3
9
74% Apr. 21
90
Jan.
Jan.
Jan.
Jan.
63%
101%
93%
50%
Sale
61
June
7
Jan. 27
80
106% Jan.
96% Jan.
2
Jan.
J
16
Jan.
101
100
101
Sale
70
Sale
67^j
74%
69
69
73%
77%
70
59
73%
77%
Sale
39
53% Sale
A
3
Jan.
102%
65%
A
2
100% Jan.
Sale
45
94% July 25
75
May
4
73
May
3
78
106
1953 F
1953 F
1942 J
1953 J
....
86%
89%'
87%
92% Sale
73%
89%
106%
96%
80%
105%
97%
60%
12
....
105
1957 J
lat mtge 6a aerlea B
94%
85%
7
90
3
85% July
Nov.
8
7
Rad io-Keith-Or pheum
♦
31,000
335,000
20,000
73,000
17,000
388,000
248,000
113,000
477,000
486,000
770,000
$
116,000
19,000
13,000
loo",060
Debenture gold 6s
..........1941
104,000 Remington Arms 1st s 16s
II" 1937 M N
M N
605,000 Rem Rand 5%s A with warr
1947
42,000 Republic Iron 8c Steel a f 5s
1940 A O
Ref A gen 5 H" A
J
J
90,000
1953
63,000 Revere Copper 8c Brass 6s A.....1948 M 8
765,000 Rhelnelbe Union s f g 7s........1946 J J
348,000 Rhine-Ruhr Wat Serv 6s._
IIl953 J J
164,000 Rhine-West Elec Power 7a_.
1950 MN
Direct mortgage gold 6s
813,000
1952 MN
828.000
974,000
*
120,000
15,000
59,000
7,000
183,000
Cons mtge 6s
F A
..1453
Cons mtge 6a with
warrantsllll955 A O
M N
Richfield
Oil
of
Calif 6s
1944
IVI N
Certificates of deposit.....
Rima Steel
a
1955 F
f 7a
Rochester Gas & El 5%a »er
C.IIl948
Gen Mtge4 Ha series D
Gen mtge 5s series E
M
A
S
...1477 M S
1962
...
M
8
Roch 8c Pitts C 8c I
M N
pur money 5o.l946
318,000
20,000
176,000
8,000
5,000
6,000
26", 666
"6~66O
831,000
129.000
302,000
26,000
2,000
19,000
4,000
35,000
"9", 606
"i"666
4,000
315,000
209,000
259,000
91,000
375,000
464,000
535,000
72,000
61,000
217,000
28,000
87,000
105,000
234,000
101,000
113,000
6,000
160,000
135,000
44,000
573,000
494,000
48,000
36,000
474,000
19,000
155,000
89,000
360,000
360,000
351,000
157,000
159,000
186,000
53,000
824,000
704,000
*
.*
*
*
27,000
2,000
24,000
213,000
16,000
56,000
13,000
17,000
Royal Dutch deb 4s with warr
Ruhr Chemical 6a
St Joseph Lead deb
5%a
St Joseph Ry L H A P 1st 5s
1945 A
Il941
1937 MN
St L Rky M 8c Pac 5a
atmpd
St Paul City Ry Cable 5a
1955 J
San Antonio Public Serv 6s
Schulco Co guar 6 Ha
J
1952 J
1946 J
coupon
on)
Guar sinking fund 6
Ha B
Stamped
J
1937 J
1937 J
Guaranteed 5a
Stamped (July 1933
O
1948 A O
M N
J
Sale
85
Sale
74
Sale
81
77%
58%
Sale
45
Sale
61%
55%
55%
56%
Sale
Sale
Sale
Sale
19%
54%
22
Sale
|100% 101
warrants..
"98"" Sale
73
50
1949 A
O
1935 J
1451 M 8
f g 7s
1st lien coll 6H« series B
Skelly Oil deb
s
sec g
5s A
F
Mar.
92
30
Mar.
76
July
July
A
A
87%
43%
38
8
92
Jan.
31
73
Jan.
23
53
Jan.
24
49% Apr.
28% June
22% June
90
2
70% Sale
61
Jan.
10
70% Jan.
31
42
June
77
67
55% Jan.
55% Jan.
56% Jan.
2
69
Jan.
23
31
June
2
69
Jan.
23
2
69
Jan.
23
30% June
32
May
Sale
67% Sale
67
Sale
25
54
103
26%
57
Sale
92
99% Sale
73%
113% Sale
20
65
Sale
80
43
69
98
Sale
100
32
8
1942 M
8
17
11*
96
9
99% Jan.
26
2
116% Jan.
25
Jan.
24
27 113% Jan.
8
81% Jan.
23
3
94
Jan.
102% Jan.
52% Jan.
3
Jan.
37% Jan.
45% Jan.
45% Jan.
30
92
64
58
Sale
30
38
94%
Sale
Sale
94
Sale
Sale
94%
Sale
66
65%
Sale
Sale
91
67"
100% Sale
95
93%
50% Sale
45
104
47
Sale
102%
Sale
90
Sale
100
Sale
106% Sale
107
Sale
72% Sale
106
Sale
101% Sale
1951 J
J
104
8
65
...1944 M
*
70%
Look und
76% Sale
er
July
26
30
30% Apr.
20
42
Jan.
51
Mar. 24
16
50
May
61
July
Jan.
18
2
88
Jan.
30
70
Dec.
92
Feb.
3
Jan.
50
Jan.
23
30
Jan.
23
Jan.
24
Jan.
10
89% Jan.
89% Jan.
89% Jan.
8
64%
75%
61%
86%
43%
37%
102%
lOl
84%
98
30
56
Jan.
Jan.
24
Jan.
35
31
16
Sept.
Apr.
31
69
Mar.
31
65
Mar.
31
63% Mar.
9
94% Jan.
94% Jan.
94% Jan.
Jan.
4
65% Jan.
17
28
Jan.
Jan.
19
81
Jan.
25
2
67
Jan.
31
70% Oct.
46
Sept.
92% Jan.
54% Jan.
26
88
Dec.
2
23
26
6
46
Jan.
30
32
Sept.
Apr.
Jan.
Jan.
Jan.
Jan.
3
9
2
82% Jan.
46% July
103% July
17
12
20
30
Jan.
31
90% Mar.
88% Mar.
59% Mar.
Jan.
3 100
24
87
Mar.
11
99
Apr.
107
29
100
59
Mar.
107% Jan.
3
Jan.
11
Jan.
22 106% Jan.
Jan.
11 108
Jan.
31
31
100
Jan.
Jan.
19
Jan.
103% Jan.
Jan.
65% Jan.
list of Ma tured
Dec. 21
Jan. 30
12
102
Jan.
5
59% Jan. 12
66
95
104% Jan.
Jan.
Jan.
Jan.
Jan.
104
38
Feb.
2
2
29
22
17
22
23
20
6 104% Jan.
2
96
Jan.
Jan.
105%
105%
63%
104%
34
May
50
May
50
May
58% May
56% July
93
Sept.
Sept.
Sept.
20% Apr.
4
72% Jan.
23 106
2 102
81
31
2
103
19
97
76% Jan.
26
50
9
on
Page 31.
,
Feb.
4
*
May
Apr.
Bonds
Jan.
*
Nov.
16 107% Jan.
Jan.
2 105
7
105% Aug.
8
102
July 26
*
26
June
87% Dec. 12
99% July
3
*
Jan.
2
51
102
May
100
Apr.
88% Apr.
*
Sale
11
Jan.
*
105%
105%
11
9
Jan.
Oct.
Jan.
Jan.
*
Sale
93
50
52
*
107% Sale
116
Nov.
42% Jan.
*
Sale
62
July
49
*
50
8
a57% May
103% Dec. 19
Mar.
6
*
Sale
6
105% Jan. 10
Mar.
81
70
Jan.
99% Feb. 10
23
*
34
2
Nov. 15
107
89% June
89% Nov.
83.
a30%
May 17
56
Nov.
28
56
Sale
11
11
11
25
71
66%
78%
13
32
Feb.
a57% May
Jan.
12
Jan.
70% Jan.
70% Jan.
Jan.
70
19% Mar.
26
30
17
26
Sale
D
Deferred delivery.
22
Jan.
Jan.
Jan.
90%
102%
101%
84%
97%
105%
105%
64%
J
Syracuse Lighting Co lat g 5a...1951
Jan.
56
40
105
1937 M 8
1938 J D
28
86
107
72
11
Jan.
*
103% Jan.
Jan.
54% Jan.
99% Jan.
6
20
19
Aug. 23
66% Jan.
*
*
30
Sale
39%
Sale
101%
Sale
100
Sale
Sale
Sale
a41% Apr.
11
40
61%
D
a
55
26
41
a75%
Studebaker Corp 6% gold notes. 1942 J
Certificates of deposit
rCash sale,
30
Jan.
Jan.
86
89%
89%
A
Stand Oil (N J) deb g 5s..Dec 15 1946
Stand Oil (N Y) deb 4H>
1451
Stevena Hotel 1st 6a oeries A
1945
Conv deb 6a series B
Jan.
36
1941 F
South Bell T 8c T lat s f 5a
1941
Southw Bell Telep lat 8c ref 5s...1954
Southern Colorado Power lat g 6s '47
Tenn Coal Iron 8c RR gen 5a
Tenn Copper A Chem—
94
87
80
30
65
1939 M
f 5 Hs
Soivay Am Invest
Dec.
2
2
58% Jan.
42% Jan.
41
89
1946 F
S|tn Fran Power 1st 5s.. 1949
Stlesla-Elec Corp gold 6 Ha
Sllealan-Am Corp coll tr g 7s
Sinclair Cons Oil 1st lien 7s
79
Jan.
Jan.
Sale
Sale
Sale
A
1952 M N
1947 MN
1952 J
sec s
9
74
58
1948 F
Shlnyetsu El Pow 1st 6Ha
f 6 Ha
Jan.
85
Sale
113% Sale
109%
85
71%
75%
41
43
37%
48
45%
50%
45%
49%
50%
30
100% May 24
92
52%
71
*
Feb.
76
.....
Sale
102%
23%
23%
Siemens 8c Halake
a
96% Jan.
69%
49%
90
J
_.
100% Sale
88% Sale
93% Sale
83% Sale
*
.....
Deb 5s with
Sierra 8c
Sale
78
J
1946 AO
Sharon Steel Hoop a f 5 Ha
Shell Pipe Line a f deb 5a.
Shell Union Oil a f deb 5a.
Debenture
♦
96%
45
July
14
110% July
9
18
105
23
76
Oct.
June
9
N. Y. STOCK
FEB., 1934.]
SALES TN
Dec.
1933.
N. T. STOCK EXCHANGE.
£0,
Jan. 2.
Bid.
227,000
702,000
166,000
525,000
33,000
419,000
100,000
532,000
4,000
31,000
71,000
48",000
51,000
27,000
115,000
77,000
1,000
36,000
44,000
103,000
55,000
444,000
65,000
524,000
2,000
666,000
347,000
559,000
69,000
492,000
1,113,000
203,000
589,000
41,000
542,000
45,000
1,008,000
39,000
123,000
399,000
38,000
454,000
135,000
371,000
"9",606
27", 000
255,000
654,000
425,000
124", 666
925,000
124",066
168",000
78,000
10,000
32,000
4,000
165,000
2,000
7,000
69,000
733,000
13,000
63,000
95",006
*
4,000
177,000
20,000
52,000
46,000
40,000
30,000
82,000
44,000
108,000
127,000
241,000
214,000
1,004,000
50,000
108,000
Sale
57
99
Sale
9634 Jan.
2 100
41
3
4734 Sale
28 k Sale
2634 Sale
85 k
88 X 9136 94
Sale
102
10234 Sale
Sale
80
8034 84
Adjustment Income 5a
Third Are RR lat gold 5a
64 X Sale
37
1,000
335,000
35,000
18,000
146,000
1,611,000
5734
45
Sale
Sale
65
6034
Sale
103 34
Sale
103
Sale
60
Sale
16
20
6834 Sale
91
9734
5634 Sale
5634 Sale
54 X
Sale
Sale
107
18
479K
Sale
60
Sale
20
15k
10834 109
334
1534
9634
50
18
37
Warner Co lat 6a with warrants.1944
blV*
77
357,000
128,000
153,000
352,000
344,000
459,000
Western Electric deb 5a
27
.
66 34
66 k
1944
9934 Sale
Western Union coll tr 5a
1938
92
1950
1936
1,081,000
75,000
195,000
1960
1,000
30,000
92,000
139,000
275,000
403,000
308,000
Without warrants..
a
Wickwlre-Spencer Steel lat 7a
Ctfs dep Chase Nat Bank
a
J
J
f 6s series A... 1941
lat M 5a aeries B
Cast sale,
a
3
Feb.
20
May 17
Oct. 19
102
Sept. 15
Sept. 20
27
99
103 k Dec.
Jan.
22
30
14
8
77
Jan.
30
25
95
Jan.
30
fV
22
26 k May
2
k Jan.
66k Jan.
22
25k May
2
67
Jan.
24
2 10734 Jan.
6
28
Jan.
10
23 k Sept.
93 k Jan.
31
31
10
May
32
June 10
30
June
22*
73
June 28
79
July
75
2
66
Jan.
Jan.
Jan.
71k May 10
Apr.
I*
Mar.
66 k Jan.
68
Jan.
30
9
72k Jan.
31
12 104 k Jan.
8
31 k Jan.
17
22*
60
6
27k Jan.
30
31
105
76k Jan.
31
4
Jan.
12
Jan.
12
12
Mar. 17
108k July 27
41
28
34k Apr.
5
June
8
37
13 k Apr.
12
Apr.
14 k Apr.
4
13
59 k Jan. 12
Dec.
6
100
May
99 k May
Jan.
July
rllO
50 k Oct.
55 k Nov.
2
Mar. 28
95 k Nov. 16
Jan. 12
Feb.
5
Jan.
June
8
25k June 20
81
July 20
9k Jan.
20
Jan.
13 100k Jan.
31
60
Jan,
28
60
Jan.
Jan.
31
Apr.
Apr.
18k July 17
21
Sept. 8
105k Jaa. 31
65
July 17
99
Jan.
4 100k Jan.
26
Jan.
5
31
3k Jan.
Mar.
96
1234 Jan.
15k Jan.
21
103
Jan.
May
35
July
25 k Jan.
20
Dec.
25
June 13
8
36k Jan.
31
Mar.
43
10
18
31
18
Jan.
4
54
Jan.
31
Jan.
27
23
Jan.
16
Jan.
10
19
Jan.
27
18
Jan.
6
38k Jan.
30
25
Apr.
Apr.
Apr.
Jan.
23
Mar.
106
60
Jan.
30
Mar.
4 102
Jan.
42
7
8 107
105k Jan.
Sale
July
48
Sept.
30 k July
40
July
38k June
Jan.
23
Sale
5
Mar.
30
11
40k Jan.
24
75 k June 29
Feb. 10
106
7
110k Feb.
2
Jan.
9
10
102
98k Jan.
Jan.
23
Dec.
108
105
Jan.
103 k Jan.
3 107k Jan.
3 106
Jan.
26
Sale
104k Jan.
31
Sale
104
4 106k Jan.
2 106k Jan.
Apr.
Apr.
Apr.
31
Mar.
99 k Jan.
98
Jan.
2
31
83 k Jan.
30
81
Apr.
52
Apr.
37k Apr.
55
Mar.
36 k Mar.
36k Apr.
23 k May
52
Feb.
41k Apr.
102
2
10
May
45
22 k Apr.
22k Mar.
50
July 21
July 11
16
July
19
14 k July
99 k July
19
7
Sale
Jan.
97 k Jan.
91k Jan.
74k Jan.
Sale
Sale
Sale
96
16
25
Sale
Sale
Sale
2 100k Jan.
88
Jan.
29
79k Jan.
4
79
Jan,
6
87k Jan.
31
47k Jan.
82 k Jan.
2
24
72
5
57k Jan.
9034 Jan.
8034 Jan.
30
90
Sale
80 k
Sale
Jan.
9
27
24
25
49
48
59
11
29
49
Jan.
Jan.
2
48
Jan.
5
Ilk Jan.
31
Ilk Jan.
12 100k Jan.
5
84k Jan.
31
62
48
Jan.
Jan.
48
48
65
Sale
434
8
434
5
98 k Sale
74 k Sale
7534 Sale
Toungstown Sheet 5c Tu lat 5a A 1978
r
1
18
a27
Feb.
3
109 k Feb.
Feb.
107
7
10
108
31
17
19
12
88k July 17
87 k July 18
Jan.
93 k Oct.
84
July
100
July
Jan.
86
75
50
12
Aug. 17
Aug.
8
June 20
1935
Wlckwlre-Spen Steel Co 7a._ Jan 1935
Ctfs dep Cbase Nat Bank
Wilson 5c Co 1st
Jan.
17k Jan.
Jan.
63
Sale
Apr.
Mar.
75
19
Aug. 15
95 k Mar.
Mar.
43
15 104
Jan.
Jan.
Jan.
Jan.
62
Sale
Sale
-----
12 101k Jan.
98 k Jan.
4
57 k Jan.
75
98 k
98
105
109
15
13
16
16
27
Dec. 30
Aug. 15
104k July 20
14k Apr.
99 k Feb.
98 k Apr
90k
56 k
56 k
54k
Jan.
Jan.
82*
78
99 k Nov.
9
14
63 k Mar.
45 k Dec.
43 k Dec.
Feb.
s*
94
2
Jan.
'§§*
28
May
27
12
13
106 k Feb.
48
July
101k Dec.
al5k Apr.
39k Mar.
10
13
17
19
14
29
July 19
30
Jan.
107
68
2 102 k Jan.
68
Sale
Sale
48
1940
f deb 6a
Sale
Feb.
4 103 k Jan.
18
Jan.
4 109
Jan.
15
Jan.
Jan.
47
7434
48k
4534
Wheeling Steel Corp lat 534* A--1948
lat and ref 434a series B
1953
Partlc
31
Sale
84
1953
White Sewing Mach deb 6s w W..1936
"6",066
17,000
22
25
Jan.
Sale
23
83
Sale
100 k
9634 Sale
86 34
80
8034
87 k
80
Sale
47 k Sale
57
15-vear 634* gold...........
5a
..1951
Westphalia Un El Pow4s....
Jan.
Jan.
Sale
20
37
77 k
Gold 5a
63
76
100k Sale
2334 28
27 34
23
36 34 Sale
5234 Sale
100
Gold
30
2
Sale
6034
61k Sale
10834
Sale
Fund ft real eat 434a gold..
30
Jan.
3
Sale
99 k
....1956
1st secured 5s series G
5
Jan.
3
17
62
10434 110k 105
10434 104 k 10534
i0434 104 k 106 k
Sale
104
106 k
1963
41
88
Jan.
Jan.
98
106 34
57 34
1946
30
73k Jan.
96 k Jan.
102k Jan.
17
Jan.
107 k Jan.
45
20
95
Sale"
...
48
Jan.
Jan.
43
1939
1950
lat 5a aeries E
83k Jan.
Jan.
106
West Penn Pow lat 5a aeries A
6
16
98 k 101
94k
34 Sale
Sale
102k
60
7434 Sale
1939
1941
Westchester Light gold 5a..;
Jan.
98
...1941
Wash Wat Pow lat 30-yr 5a
65 k Jan.
2 103
Jan.
26
Jan:
102
Sale
26
2034
42 H Sale
20
1234
16
1234
30
3134
deb 6»1939
15
47 k Jan
29
Jan.
89 34 Jan.
3 10234 Jan.
2
82k Jan.
37
98
4" 1534
9934
IV 60
10
Without warrants
54k Dec. 27 100k Jan.
77k Mar. 3 99 k Sept.
55 k July
36
Mar. 3
July
20k Feb. 27 37
94 k July
83
Mar. 22
89
Mar. 3 102 k Aug.
81
Nov.
41
Feb. 27
3
Jan.
6334 Jan.
Sale
9934 Sale
1945
Ref 1st 7a...
80
104
3!K
"64"
63
Without warrants.
23
Jan.
72
Sale
6334 Sale
6034
105 k
9934 10534 103
102
10334 104 k 107 k 102
31
Sale
2434 Sale
22k
27 k Sale
2034 Sale
18k
1634
1941
1942
Warner-Qulnlan deb 6a
64 k
102
12
Wauen Bros Co deb 6a
86
Sale Prices.
20
Jan.
15
Sale
10034 101k
9434 Sale
—.—1953
1942
1949
Virginia Ry 5c Pow 1st 5a
1934
Walworth Co 6 34a aer A (with war) *35
Warner Sugar
25k Jan
101k Jan.
102
76
2,000
2,000
240,000
15,000
555,000
69,000
29,000
47,000
49,000
38,000
11",066
29,000
159,000
415,000
321,000
"55~"
10731
5k»
Va Iron Coal 5c Coke 1st g 5a
conv
22*
88
9733 Sale
10134 103
1534
Va Elec 5c Pow conv
f 6a series A
Warner Bros Pictures
Sale
Sale
73 k
warrants
a
64 k
103 k
Jan.
82k Jan.
283
m
Certificates of deposit
1st
90
30
Victor Fuel 1st a f 5a
85,666
40
86
lat g 4s
..1934
U S Rubber 1st St ref 5a aerlea A..1947
United Steamship 15-yr 6a
1937
United Steel Wks g 6 k* •«' A...1951
6^i aerlea C
—1951
Sinking fund deb 6k* *®' A...1947
United St) Wka(Burbach) a f g 7a 1951
Universal Pipe 5t Rad deb 6a....1936
Unterelbe Power 5t Ltg 6a
1953
Utah Light 5c Trac lat 5c ref 5a__1944
Utah Power 5c Light lat 5a
1944
Utlca Elec Lt 5c Pr 1st a f g 5a
1950
Utica G 5t El ref 5t ext 5a..
1957
Utilities Pow 5c Ltg deb g 5k*
*47
Deb 5s with warrants
1959
Sugar
Sale
102
United Rya St L
Vanadium Corp (Am) con* 5s_._.
Sale
43
1960
4
Jan.
1933.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
78
Tobacco Prod Corp deb
Vertlentes
Ask
Sale
1944
deb 5a
Third Are lat ref 4a
Without
Ask. Bid.
60
YEAR
Lowesi.
Highest.
9734 Sale
Jen I960
1937
6k*—.2022
Toho Elec Power (Ltd) 7a aer A--1955
Tokyo Eloctrlc Light (Ltd)
lat M 4s S Series
643,000
June 15 1953
2,000 Trenton Gaa 5c Blec lat 5a—....1949
1943
34,000 Truax-Trae/ Coal con* 6k*
42,000 Trumbull Steel lat ■ i ea
1940
Twenty-third St Ry Imp 5c ref 5a_1962
72,666 Tyrol Hydro-Elec Power 7Ha
1955
Guar aec a f 7a
1952
43,000
87,000 UJlgawa Elec Power 7a
1945
233,000 Union El Lt 5c Pow (Mo) g 5a
1957
50,000 Union Elec L 5c P (III) lat 5k*~-1954
14,000 Union Bier Ry Chic lat 5a.r
1945
89,000 Union OH Cal 30-yr 4a aer A May 1942
18,000
First Hen a f 5a aer C
Feb 1 1935
187,000
Deb 5a with warrant
Apr 1945
155,000 United Biscuit (Amer) deb 6a
1942
1,002,000 United Drug Co (Del) 5a
1953
4,000
1,429,000
2,000
1,289,000
295,000
Lowest.
Jan. 31.
1947
Tenn Blec Power 1st & ref 4a
Texas Corp conr
RANOE FOR
PRICES IN JANUARY.
BONDS
Jan. 1934
31
EXCHANGE—BONDS
1970
•
Deferred delivery.
Sale
4k Jan.
10 k
100 k
84
Sale
Sale
6
83 k
Sale
k Jan.
97 k Jan.
Sale
74k Jan.
74k Jan.
12
5
85
Jan.
Ik Mar. 15
k Feb.
31
84
25
52
Mar.
Jan.
25
52 k
Jan.
85k July 20
85
July 20
See "Matur ed Bonds" b elow.
MATURED BONDS
(Negotiability Impaired by Maturity)
SALES IN
Dec.
1933.
8
RANGE FOR
PRICES IN DECEMBER.
Jan. 1934.
N.
Y.
STOCK
EXCHANGE.
Jan.
Bid.
$
2.
Ask. Bid.
YEAR 1933.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Jan. 31.
Ask.
FOREIGN GOVT & MUNICIP AL'S
10,000
21,000
2,000
10,000
Mexico Treas 6s *13 assent large._1933 J
Small
J
6
Ilk
7k
2
24
Jan.
17
3k Jan.
3
3k Mar. 15
Jan.
30
2k Jan.
30
8
19
7k Jan.
Jan.
59 k Jan.
20
Jan.
8k Jan.
7k Jan.
8k
Ilk July
10k July
.
RAILROADS
166,000
304,000
Norfolk South 1st & ref 5s A.-...1961 F
A
7k
Sale
13 k Sale
14
18
16
July
10
St Louis Iron Mtn & South—
333,000
14,000
42,000
200,000
21,000
875,000
405,000
V. 4,000
971,000
11,000
10,000
87,000
307,000
50,000
River & Gulf Div 1st g 4s
1933 M N
1950 A O
1950 A O
1959 A O
Seaboard Air Line 1st g 4s
Gold 4s stamped
Refunding 4s
Atl Birm Div 1st g 4s
48 k
17
Mayl933 M
S
Sale
58 k
18
15k
18 k
8 k Sale
23
20
18
Sale
Ilk Sale
25
1
Jan.
22
35k
lk
5k
lk
Mar. 31
Feb.
2
Mar. 20
Apr.
4
Jan. 28
7 k Jan.
21 k Jan.
12
Jan.
22
14k Jan.
23 k Jan.
25
33k Jan.
9k Jan.
31
19
10k Apr. 22
54k Jan.
5k Jan.
29
23
42 k Dec.
17 k Jan.
21 k
14
47k Jan.
Sale
25
6
61 k July 18
31
Sept. 14
26 k July
16k July
July
7
7
«
33 k July
11
July
19
14
31
INDUSTRIALS
Abitibl Pow & Paper 1st 5s
1953 J
D
18 k
Bway & 7th Ave 1st cons 5s
1943 J
D
9k
Sale
32 k Sale
9k
2
18k Jan.
9k Jan.
15
Jan.
9
2
Mar. 16
Chicago Rys 1st 5s stamped
35,000
362,000
137,000
283,000
66,000
21,000
441,000
266,000
11,000
6,000
2,000
*
67,000
1,345,000
107,000
535,000
16,000
5,000
578,000
411,000
33,000
11,000
Sept 1 1932 20% part paid
F
2
Hoe (R) & Co 1st 6k* ser
A
1934 A O
1932 A O
Interboro Rapid Transit 6s
10-year conv 7% notes
.1932 M S
Manati Sugar 1st s f 7ks
1942 A O
A O
Stamped (Oct 1931 coupon on)
k Sale
11
Sale
3 k
22
Sale
13k
26 k
33
Sale
9k
70
72,000
79", 660
277,000
321,000
27,000
97,000
221,000
90,000
186,000
537,000
53,000
n
8k
6k
52,000
1,633,000
Cash sale,
Stevens Hotel 1st 6s series A
a Deferred
delivery
6 k
Sale
12k
Sale
8j|
26
40
76
23 k
11
12k
14 k
27 k
8
8
27 k
Sale
Sale
20
7 k Jan.
13 k Jan.
20
20
Jan.
11
Jan.
9
26k Jan.
25
31k Jan.
70k Jan.
3
42
Jan.
11
2
76k Jan.
19 k Jan.
16k Jan.
31
20
20
25
Jan.
17
20 k
15
16k Jan.
20
34 k
16
16k Jan.
9
25 k
25k Jan.
4
34k Jan.
30 k
Sale
36
Sale
29k Jan.
8
37
F
A
30
Sale
Sale
J
49
56
D
15
22 k
24
.—1944 MN
22
Sale
29k
51 k
18 k
21 k
Jan.
Jan.
Jan.
Jan.
8
1933 J
..1941 J
36 k
62 k
Sale
Sale
34
21
k Jan. 16
2k Feb.
3
1
Mar. 30
4k Apr. 21
12k Mar. 20
12
Feb. 27
51k Mar. 2
5
Feb.
2
2
4
D
Jan. 19
Dec. 22
70
13
July 28
July 17
33 k July
9
20
k July
July
32
Oct.
17
19
11
14
33 k July 12
75 k Dec. 28
34
June
7
29 k July 12
4
Dec. 22
25
25k Feb. 27
39 k May 17
Jan/30
22k Nov. 23
34
Sept. 14
40k Jan.
62 k Jan.
17
30
35
Aug. 30
1950
Proof of claim filed by owner
Studebaker Corp
2
8 /
2
j"~D
Paramount Publix Corp 5ks
Richfield Oil of Calif 6s
2k Jan.
7 k Jan.
3 k Jan.
1947
Proof of claim filed by owner
Pressed Steel Car 10-year 5s
Radio-Kelth-Orpheum 6s
Sale
47
J
Pan-Am Pet Co (of Cal) conv 6s..l940
Paramount-Famous-Lasky 6s
11,000
386.000
54 k
4k Sale
15k Sale
53 k
47
J
East Cuba Sugar 15-yr s f g 7k*--1937 M S
Gen Theatres Equip deb 6s
1940 A O
Gould Coupler 1st 15-yr s f 6s
1940 F A
Certificates stamped modified
291,000
r
A
1950 J
Cuban Cane Products deb 6s
1945 J
J
17 k
J
D
35 k
6% gold notes. 1942
Sale
27
Jan.
19
8
28k Jan.
15
Jan.
9
20
Jan.
31
22k Nov. 24
35k Apr. 21
8k Feb.
4
20
Dec. 27
10
Apr.
1
35k Jan.
2
52
Jan,
30
20k Apr.
25 k
20
Sale
Sale
16
50
Sale
4
17
25
3
65
Oct.
3
30
July
13
32 k June
9
28 k July 10
46 k July 13
York Stock
New
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK
Stock Sales.
1934.
January
Shares
'.
a
a
NOTICE.—Sales for deferred delivery (s. 10, s. 15
not are shown in
a
In
12 Months
January.
Shares.
20
229,200
k 18,100
r
44,200
232,900
23,400
33,800
390
30
83,700
3,400
3,800
1300
days)
1933.
Bid
Par.
20 Albany 9c Susquehanna.IOO 145
67
60 Allegh Ac West Ry 4% gtd.100
40
2,711,209 Atchison Top 9c S Fe
100
58
Preferred..
—100
102,800
17
100
517,900 Atlan Coast Line RR
...—100
3,385,150 Baltimore 9c Ohio
Preferred
——100
304,210
21
80,700 Bangor 9c Aroostook.....-50
70
Preferred
...—100
3,120
40
560 Beech Creek RR
50
Preferred
*
......
19.306
22,900
42,565
60
Sale
Sale
Sale
22H
26
161,200
159,800
16,700
24,800
9,400
6,600
Im 30
1.299
970
260
17,500
870
74,500
279,600
20,200
20
69
Sale
2
IX
%
1
50
60
2%
6%
Sale
8%
1
6
IX
2X
Sale
Sale
3% Sale
5X
7
3% Sale
5X Sale
5% Sale
100
9c
Hudson
Lack
8c
Western
50
Denver Rio Gr 8c Wes
33 X
80 X
Sale
85X
5%
4%
12 X
42 X
Sale
62
16% ~20~"
40
175,200
3,400
4.300
200
20
12,900
2,200
129,400
2,400
150
1,690
32,000
200
810
30
31",800
7,400
91,200
31,700
610
46,500
70
6% pref series A
100
20,120
Leased line stock....-.100
3,710
RR sec stock ctfs ser A 1000
10,786
665,700 Interboro Rap Tran v t c .100
Certificates of deposit....*
2,000
3,860 (nt Rys of Cent Amer
Certificates
*
2,620
Preferred...,
100
3,160
10 Joliet & Chicago 7% gtd._100
217,609 Kansas City Southern..
100
Preferred
100
53,600
910,600 Lehigh Valley
50
100
519,845 Louisville 8c Nashville
2,715 Manhattan Ry mod 5% gu 100
Mod guar
.100
606,800
11,270 Market Street Ry........100
20
2,600
2,400
1,200
1,530
88,300
37,800
22,800
39,800
Preferred
12,540
9,370
925,400
331,900
2
310,700
576,500
.......
Leased line
100
.—..100
Mo Kan-Texas
•
Preferred series A...... 100
Missouri
Pacific
,
Convertible
83
25
Apr.
3
80% July
7
79% June 3
59
July 19
37% July
7
39% July
7
41 % Dec. 28
Jan.
6
51
Jan.
24
Feb.
25
4
31% Jan.
31
Feb.
27
Jan.
30
Apr.
5
Jan.
30
Jan.
Jan.
30
Jan.
4
L10
Jan.
22
Feb.
33
Jan.
30
Feb.
18
25
Jan.
19
Mar.
4
4
8
§§*
87
6% Jan.
Jan.
18
43
Jan.
30
11
Jan.
H
19
Jan.
20
12 X Jan.
2
16% Jan.
30
85
78
83
Sale
70
Jan.
6
70
Jan.
15
5
4
2
Sale
39% Jan.
2% Jan.
1% Jan
Sale
71
44 X
Sale
3X
.
Jan.
15
9
17
Jan.
30
81% Jan.
44% Jan.
3% Jan.
20
24
31
4
Jan.
Jan.
Apr.
Apr.
19
19
7% Apr.
40
May
42
Jan.
50% Apr.
38
Sale
3
7
7%
3%
4%
7%
14
Sale
10%
2%
10X Sale
7% Sale
13 V* Sale
3X Sale
11X Sale
21
Sale
5
Sale
Sale
8
Sale
5
Sale
60
6% Sale
6
8%
•*2 X
4%
58
7
Jan.
16
Jan.
June
Jan.
2
20
65
Oct.
13
May
1
31
Sept. 15
27
30
Feb.
24
30
Apr.
Sale
26
4X Sale
7
8%
Feb.
20
20
2
5
X Jan.
3% Jan.
15
40
33
25
23
Jan.
6
Feb.
Feb.
25
25
Feb.
28
Jan.
5
Sale
3X
23 X
Sale
30%
7%
5%
Sale
22% Jan.
5% Jan.
19
Jan.
25
10% Jan.
% Jan.
22
15
1
Jan.
15
1
13% Jan.
8
3
5
50
Sale
8
IX
3
4
5%
4
1%
J
17X
U X
44%
19%
5
8
4X
2
3%
3%
10
2
5X
3*
11
13%
Sale
22
Sale
19
Sale
6
X
IX
1
7%
2X Sale
W
%
IX
5%
5%
11X
3
22
Sale
24
1
Sale
16
Jan.
20% Sale
12
Jan.
3
50
Jan.
25
18% Jan.
5% Jan.
Jan.
29% Sale"
o\K
Sale
Sale
20g
IX
4%
A*
9X Sale
15
1
2
X
IX
2%
8
Sale
Sale
8ale
4% Sale
3
3
36% Sale
28% Jan.
6
46
49
35
50
Sale
56
22
58
Sale
Sale
11X Sale
*7%
11%
4%
5
9
12
3
Sale
11
14
125
13
Sale
48% Jan.
20
25
Sale
if*
3X
4%
51% July
20
37% Jan.
49% Jan.
30
30
5
8% Apr.
16
Mar. 31
31
Mar, 3
4% Apr. 18
4% Feb. 27
50% July
60% July
60
July
34
July
13% Dec.
10% Dec.
7
July
20
20
19
19
2
3
2%
4
Sale
7
Jan.
8
5
3% Jan.
3
1% Mar. 27
1% Mar. 3
11
Jan.
18
Aug.
1
20
4% Apr.
Nov. 22 115
Feb. 27 24%
Mar 31
34%
Feb. 24 27%
3
Jan.
67%
Jan.
30
Jan.
22
Mar. 16
28
Jan.
19% Jan.
1% Jan.
12
Jan.
3
20
22
Feb.
21
Jan.
15
4% Jan.
16
Mar.
25
3
% Jan.
4% Jan.
16
Jan.
9
% Jan.
11
1 % Jan.
1 % Jan.
2
1
8
9
Feb.
21
1% Jan.
19
Jan.
23
Jan.
20
Mar. 20
1
3
Jan.
24
Apr. 11
6% Sale
12% Sale
3% Jan.
2
Sale
Jan,
2
4% Jan.
6% Jan. 19
13% Jan. 24
Jan.
3
Sale
Sale
17% Jan.
5
29
Jan.
30
Jan.
3
Jan.
2
5% Jan.
20
4% Jan.
3
8
Jan.
22
Apr.
Apr.
1
1
Sale
Sale
5
Sale
7% Sale
Sale
4
19% Jan. 16
6%
24% Jan. 20 £12
8%
20% Jan. 30
60
Jan. 24
21%
Jan.
20
Sale
X
3
21
115
15% Jan.
3
Mar. 31
Dec. 23
Jan.
Sale
Sale
7
7
11% July
24
30
Sale
1
11
33 % July
Mar. 31
26
31
19%
58 X
X
IX
IX
3X
5
19
Jan.
50
July, 21
10
23
6X
4X
29% July
23% July
Feb.
175
29% Sale
17% Sale
1%
IX
1%
6%
4% Sale
3
1%
10
10
20
8
3
14
Dec.
22% Jan.
13% Jan.
Sale
0
19
10
2
8
Jan.
7
July
19% July
9% Dec.
16
Dec.
2% July
3% July
25% July
30
30
15
93 % July
46
Jan.
17
7% Jan.
19
July 21
10% June 12
16
June
7
30
1% Jan. 23
3
Jan.
11
5
13
10% Jan.
26% Jan.
19
3
July
42 % July
51
23% July 19
2 % June
8
6 % June
7
19
June 13
Jan.
Jan.
9
4
Apr.
3
Apr.
4
Apr. 15
Apr.
5
30
24
56
Sale
IX
50
5
14 X
49 X
3X
Apr.
13
16
1
23% Jan. 31
24% Jan. 22
20% Jan. 31
Jan.
17% Sale
18X
X
14
48% Jan.
17% Jan.
10% Jan.
Sale
Sale
23
Feb.
5
2%
8%
175
Feb.
15
21
40
48%
18X
13 X
9%
3%
2%
Nov. 13
17
11
Jan.
Sale
20
Jan.
Jan.
31
% Jan. 22
18
15% Jan.
29% Jan.
10% Jan.
4
2
Sale
May 10
10
2
25
30
25
Jan.
21
Jan.
6
Jan.
7% Jan.
2
11X
10X
15X
IX
10
Sale
115
"7X
Sale
15
22
4X
1
55
13%
13
lix sale
32%
15
X
IX
6
24%
18
Sale
5
15
30
Sale
10
5
2
72% Jan. 30
31% Jan. 31
8% Jan. 16
53
8
10
24
Feb.
Sale
6
Mar.
Jan. 30
23
69 X
Sale
Jan.
5% Jan.
10% Jan.
Sale
5%
Sale
7
3
4
Jan.
Jan.
55 X
K
7
7
46
23
7
Sale
7
0
39
32
Sale
July
10% July
19% July
15
July
12
July
6
Oct.
2
20
6
19
1
16
34 % July
Jan. 25
4
Jan.
4
Jan.
Jan. 12
Sale
i
4%
5%
preferred.. 100
22
5
5
5
10
11
Jan.
18
/V:
Jan.
1
38
20%
3
7
Jan. 30
Jan. 31
Jan. 20
Jan. 22
"72"
35X "40""
2X
4%
5
1% Feb.
Apr.
Apr.
Apr.
Apr.
Apr.
11%
21%
5%
8%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Aug.
7 X July
8
14% July
6
25
July 17
11% July 19
18% July 20
46
47
Sale
2X
6%
13 X
2%
4%
3 %
19
6
29
10
10
May 18
36 X
69 X
39~"
7% Jan. 31
10% Jan. 30
7
Dec. 21
122
5% Jan. 24
10% Jan. 30
4X Jan.
6X Jan.
14
12
13
8
18
1
June 13
79% July
July
49% Aug.
8
July
8% July
Apr.
11%
Sale
Sale
5
2% Jan.
6X Jan.
Aug. 30
Sept.
July
June
June
June
July
61
L40
Sale
5
Sale
3% Sale
10
4X
30
4
45
31
81
41%
83%
9%
60%
Oct.
20% July
31
80
5
2
Mar. 29
30
41
80
2X
48%
11X
%
mo
.
14
Feb.
56%
82
Sale
IX
IX
Oct.
78
9
35%
24% Jan.
46
9
39% Jan.
5 107
95% Jan.
32
31
Jan. 25
31X Jan.
82 X Jan.
4% Jan.
Sept. 21
10
60
72
5
..100
Preferred
39
L78
Jan.
30
24
49 X
21X
....
Prior preferred
100
6,700
Second preferred
1,560
100
117,200 Minneapolis 8c St Louis..100
26,700 Minn St Paul 8c S S M—.100
Sale
16
30
2%
3%
48
..
320
'""1266
100
Illinois Central
18X
15 J*
IX
2%
-
1,821,700
A*
Sale
35
14
11,300 Duluth South Sh & Atl—100
Preferred
—100
12,700
100
592,200 Erie
First preferred
100
203,400
Second preferred...
100
49,900
70 Erie 8c Pittsburgh
50
-100
1,950,400 Great Northern pref
13,900 Gulf Mobile 8c Northern..100
Preferred
100
23,100
15,100 Havana Elec. Ry_.
Preferred
100
1,440
106
197,400 Hudson 8c Manhattan
Preferred
100
12,700
59,900
16,100
13,300
Sale
45X
72 X
50
40 X
35
140 Detroit 9c Mackinac Ry—100
Preferred
100
180
100
34%
Sale
5%
56
'
1,100
107
33 X
85
70
60
70
46
56 X
pref 100
30
420
Sale
97 X 102
31
30
3%
-50
Delaware
Sale Prices.
133
pref. .50
9c Pittsburgh.__50
Special
Del
"56%
50%
26 %
100
-
100
10,335 Colorado 8c Southern
1st preferred
12,235
-—100
2d preferred
1,150
100
140,600 Gonsolld RR of Cuba pref. 100
4,070 Cuba RR pref
100
1,091,600
3,074,800
68,900
44%
17X
—..100
Common
Cleveland
Sale
100
Cine Sand & Clev 6%
"""428
41%
43
-
20
48% Sale
30% Sale
34 X Sale
13X
45
Jan.
22 X Jan.
Sale
50 X
46
5
Sale
10
30 %
70% Jan.
Sale
42
...100
Preferred
Sale
23 X
25 X
8
1,933,900 Chicago 9c North West--.100
Preferred
100
134,400
100
809,500 Chic Rock Isl 9c Pac
7% prefferred
120,200
—_—.100
138,100
6% preferred
—100
800 Chi St P M & O 7% Pref—100
150
1933.
Jan,
82
6
41
40
Sale
10
Jan.
76
3%
3234
4%
Jan.
54
Sale
72 %
400 Chic Indlanap 8c Loulsv pflOO
Chic Mil St Paul 9c Pacific. _•
660
or
Highest.
Prices.
Nov. 16
82
70
14%
Common
Highest.
Sale Prices
Sale
82
Sale
26
Sale
Pacific.........25
Canadian
Ask.
57
71
95
26%
273,500 Chicago Great Western.. 100
Preferred100
305,200
670,200
2,034,900
100-share
YEAR
Lowest.
Lowest.
Sale Prices.
Jan. 31.
Ask. Bid.
Bid.
70
Sale
100
Boston 9c Maine
950
Stamped....... ........ 100
29,400 Central RR of N J...
100
3,281,900 Chesapeake & Ohio.—..—25
100
15,600 Chic 9c East (II RR
41,000
6% preferred
—100
10 C C C 9c St Louis pref
100
60
RANGE FOR
158
i!a
1,654,960 Bklyn-Manhattan Transit —*
43,000
$6 preferred series A
*
42,000 Brooklyn 8c Queens Transit
2.
Jan.
Ask.
.
150 Canada Southern
110
are on basis of
of the month, and whether included
PRICES IN JANUARY.
590 Carolina Clinch & Ohio ..100
1,700
141,300
1,300
4,200
Prices
Price
.
3,863,392
all stocks are now quoted dollars per share.
Jan. 3
•
206,100
1932.
$2,710,608,800
No account is taken of such sales in computing the range for the year.
STOCKS
1933.
6,400
27,100
:
1933.
disregarded in the month's range, unless they are the only sales
are
N. T. STOCK EXCHANGE
Shares.
2,100
1933.
$263,030,100
small way
foot note in the month in which they occur.
AGGREGATE SALES
1934.
$440,984,700
-.1
Jan. 1 to Dec. 31-----.--$3,368,903,850
425,228,894
rule of the Stock Exchange, effective Oct. 3 1915
of stocks which sell only in
case
Bond Sales.
1932.
1933.
654,816,452
In accordance with
lots except In the
DURING JANUARY 1934.
January
18,718,292
54,565,349
Jan. 1 to Dec. 31
PRICES
1933.
.
Dec. 27
29
20
June 20
Aug. 22
Nov. 22
July
July
July
July
18
19
5
18
Oct.
Oct.
11
16
3% July
4% June
8
29
"
June
3% June
2% July
5% July
8% July
14% July
17 x J^y
July
10% July
15% July
Mobile 8c
10
923 Morris
60
250
3,300
930
Birmingham RR Co
4% preferred
.......100
10,060
71,300
13,760
A
Essex.__50
Nash Chatt 8c St Louis
770 New Orl Tex 9c Mexico
100
659,200
10,600
19,700
7,865,864
620
11,960
191,700
305,900
100
Nat Rys of Mex 2nd pref__100
1st preferred
.....100
New York Central..
100
100
40
50
X
5%
18 V?
series
A
New York 9c Harlem..
2
100
•
No par value
80
103
50
10% noo-cum pref
50
100 N Y Lackawanna 8c West. 100
X
14%
Sale
3
3X
53 X
Sale
S
a
Optional sale,
x
Ex-dividend,
64
41
i*
5%
33%
15
Sale
16
Sale
17X
90
106
58
Sale
32
12ff
N. Y. Chicago tk St Louis.100
Preferred
56
108
18 X
Sale
67
c
Cash Sales.
30
58
Jan.
11
63
32
Jan.
2
46
39%
20%
47%
Sale
1%
17%
Sale
Sale
%
1%
11%
31%
5
Jan.
Jan. 22
Jan. 22
6
Jan.
15
Jan.
3
40% Jan. 30
21% Jan. 31
26
Sale
17% Jan.
3
27
Jan.
31
2 135
Jan.
31
X
1%
11
135
Sale
135
87
Jan.
Jan.
135
82
,
87
108
Jan.
24
% Jan. 24
1 % Jan.
Jan.
15
Aug.
24
23
% Jan.
% Mar.
5% Nov.
14
Feb.
2% Jan.
2% Apr.
100
99
Mar.
Jan.
75% Jan.
Aug. 25
July 17
July
7
June
8
June 27
July 19
July 27
Aug. 28
July 20
June
13
June 26
June
7
N. Y. STOCK
FEB., 1934.]
PRICES
AGGREGATE SALES
12 Months
STOCKS
N.Y
110 Northern Central..
160
III" 135"
25
25
22
Sale
26 ft
25
99
96
674 Rensselaer A Saratoga...100
...100
17,700 Rutland RR. pref
4ft
6
100
1
Sale
100
lft
Sale
100
4
100
Preferred
440
5
762.100 Seaboard Air Line
......
Preferred
85,783
100
4.280.300 Southern Pacific Co
...100
2,533,000 Southern Railway
100
Preferred
100
575,300
Mobile A Ohio certifs._100
7.100
7X
40
X
......
Sale
Sale*
16 ft
5
Sale
6X
9
16
40
55
1]
7
71X Sale
60
64
A
1,321,900
6,325
215,000
254,600
122,200
303.800
687.400
68,700
4,720,000
mm
mm
150
49
mm
mm
-
«.
Preferred
15X
50
4
21%
100ft
ft Sale
14ft
64
Sale
*
Gold
13 ft
Sale
1
13
35
Sale
27
39
20
18ft
Sale
lft
4ft
112ft Sale
75
71ft
Mfg
Preferred
__*
(Conn).!*
Preferred
4
19
6
Jan.
3
Jan.
37
Jan.
30
6
Jan.
19
W*
33
Jan.
30
Jan.
31
27ft
Jan.
31
4
4ft Jan.
12
Jan.
37
Sale,
15ft
28
Preferred
Sale
Sale
3ft
13
30
89
Jan.
3
141ft Jan.
15 145ft Jan.
Preferred
2
54
Jan.
*
IIlOO
American Can
.25
22 ft
Jan.
22
34
Jan.
31
Jan.
8
Jan.
4
13 ft Jan.
24
2ft
2ft
12ft
22ft
Jan.
Jan.
Jan.
Jan.
b
4ft
4ft
15ft
23 ft
lft
Jan.
Jan.
23
24
1
Jan.
30
1
22
Jan.
30
Feb.
6
30 ft Jan.
35ft Jan.
30
Mar.
6
40 ft Jan.
19
40 ft Jan.
Jan.
38
30
24
Jan.
5
38ft Sale
Jan.
Jan.
40
39
Jan.
34 ft
Sale
36 ft
6ft
2ft
46
Sale*
Sale
3ft
10
1^7
Sale
74
Sale
3
18ft Jan.
6ft Jan. 31
lft Jan. 10
6
Jan.
110ft Jan.
71ft Jan.
29ft
94 ft
99 ft
Sale
Sale
25 ft
18
40ft
7ft
21ft
16ft
2
...
8ft
36ft
13
37
14
50
2
19 ft
1
224,600 Amer Home Products
«
622,300 American Ice
Preferred...
16,200
..100
..*
1,152,180 Amer Internal Corp..
•
127,600 Am La France A Foamite
Preferred.
.100
3,810
._*
364,000 Amer Locomotive
Preferred
100
68,100
476,320 Am Mach A Foundry....._.*
40,400 Amer Machine A Metals....*
Voting trust ctfs
•
13,000
...»
1,165,500 American Metal
26,997
6% Conv preferred..... 100
9,460 American News Co.. ....._..*
10ft
140
6ft Sale
9ft Sale
8 ft
9
6ft Sale
4ft
14
ft Sale
38 ft Sale
4ft
35
.........
7ft
mH
Sale
41
Sale
a
lft Sale
5ft Sale
17 ft Sale
12 ft Sale
lft
2ft
...
...
Ex-rights,
3 ft
Sale
125
47ft
8ft
3ft
9ft
12
4 128ft
18
74
31
4ft
Sale
6
Sale
4
7
Sale
5ft Jan.
4
15
19ft
a
Jan.
8
Apr.
4ft Feb.
ft Dec.
12
Jan.
30
30
31
4
Dec.
Jan.
61
Apr.
Jan.
31
56
Apr.
July
July
Jan.
lift
15ft
16ft
4ft Sale
8ft Sale
4ft
6ft
4ft
12ft
12
Jan.
Jan.
2
53 ft
30
4ft Jan. 31
8ft Jan. 31
2ft Jan.
4ft Jan.
25
Jan. 30
Jan. 30
Jan. 27
Jan. 30
16
2ft Jan.
3ft Jan.
2ft Jan.
8ft Jan.
25
Jan.
Jan.
35
39
35
Jan.
17
38
Jan.
90ft
10ft
70 ft
19ft
9ft
6ft
8ft
90ft
89
Jan.
2
92
Jan.
40
Sale
Ay*
Sale
Sale
Sale
102
45
40 ft
9
6ft Jan.
70ft Jan. 25
Sale
16
7
4ft
20
Jan.
31
5
10
Jan.
30
Sale
5ft Jan.
6ft Jan.
95ft Jan.
lft Jan.
20ft Jan.
31
12ft Jan.
10ft Jan.
31
31
3
11
17ft Jan.
2
21
Sale
19ft
5ft
Sale
29
Sale
Sale
48ft Sale
18ft
Sale
44
46
Sale
Sale
99
100
99
Sale
Sale
131ft 134
Jan.
20
21ft Jan.
8 157ft Jan.
31
Jan.
4
16 126
30
4
Jan.
15
21ft Jan. 25
19ft Jan. 31
5ft Jan. 31
25
Jan.
16
29
41ft Jan.
4
49
16ft Jan.
12ft Jan.
8
2
Jan
31
Jan.
19ft Jan.
30
17
19
19
40
45
Jan.
28
96
Jan.
Jan.
94ft Jan.
126ft Jan.
Sale
23 ft Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
48
Sale
38ft
6ft
20ft
46ft
30
Sale
30
4
Sale
3ft Jan.
51ft Jan.
Sale
Jan.
10ft Jan.
7ft Jan.
46ft Jan.
Sale
34
61
Jan.
37
Jan.
100
Jan.
5 £103 ft Jan.
6 133 ft Jan.
„
10
6
8
20
4
Jan.
31
2
62ft Jan.
31
13
Feb.
2
June
1
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
13
52
Sale
3
Sale
3
Nov.
Feb.
3ft Apr.
Aug.
3ft Feb.
Apr
6ft Apr.
4ft Apr.
105
'lift Jan!
4
4
25ft Jan.
21ft Jan.
4
15
J an.
5
20ft
9ft
39ft
35ft
9ft
42 ft
10ft
lft
6ft
34ft
62ft
18ft
Jan.
Jan.
12
8
5
4
8
42
Sale
9ft
lft
6ft
33 ft
Sale
Sale
Sale
Sale
26ft Jan.
18
4
62
Sale
50
18
Sale
13
Jan.
Jan.
4
Cash sale.
28
15
9ft
17ft
7ft
30ft
26ft
6ft
35ft
6ft
ft
c
Feb.
31
12
Optional Sale,
6ft Feb. 23
Jan.
17
Sale
Feb. 27
Jan.
3
4
Jan.
8
5
8
3
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
25
30
31
31
25
30
31
30
30
31
Jan.
30
20
31
30
20
30
31
7ft Jan.
21ft Jan.
31
24
8
3ft Jan.
4ft Jan.
24
18
Jan.
4
73
Jan.
Jan.
2
74
Jan.
16
3
29
Jan.
25
21
Oct.
8
17
9ft July 19
40
July 19
47 ft Nov. 17
26 ft July
24
July
3?*
35
m
iih
3
30
Sale
27
Mar.
49
Sale
Sale
5
8
Sale
Sale
k
Jan.
31
29
14
18ft
30
10
21
73
7
Jan.
26
25
21ft
2
Apr.
34
Jan.
Sale
15ft
20
Mar.
1
30
14 ft
Sale
Sale
7ft
Sale
Sale
Sale
37ft
Sale
lft
3ft
Sale
7ft Sale
7ft Sale
19 ft Sale
79 ft
75
*
I
Mar.
lft Mar. 31
3ft Mar .
1
34
Mar. 2
13
3ft
Sale
Feb. 23
8 ft Mar. 2
2
May 29
15
18
Sale*
10
21
26
7ft Jan.
47
27
Feb.
Jan.
10ft Sale
Sale
Sale
Sale
Sale
9ft Sale
Feb.
Jan.
6
29 ft Jan. 19
49ft Jan. 23
Sale
9ft
38 ft
34 ft
14
26
112
23
19 ft
19
Dec.
30
26
18
7ft
32 ft
27 ft
6ft
35ft
7ft
ft
2ft
28 ft
July
June
July
July
July
June
July
July
2j|
Jan.
Mar.
13ft Feb.
24 ft Dec.
Feb.
Feb.
2l*
4
Feb.
IsT. July
39 h July
59 ft July
14
July
31ft July
51ft July
27
July
H
iH
89
Jan.
5ft
Jan.
17ft Jan.
8ft Feb.
Jan.
Feb.
3
Feb.
if*
Jan.
Jan.
2
18
June
July
7
1
5
19
17
3
11
18
7
14
7
18
June 28
June 20
13
July
3
114
Dec.
14
19ft June 12
44 ft June 13
35 ft June 13
27 ft June 12
a*
July
June
17
A
57 ft July 13
42 ft May 31
m
June 29
June 29
15ft July
3
June 28
Apr.
1
2
20
18
13
Sept. 22
Dec.
Jan.
10 ft
26
Mar. 30
5
Aug.
Jan.
350
May 23
Aug. 29
9ft July 13
8ft July
7
21ft July
7
20
July
7
21
July
7
70ft Feb. 27 152
115
Apr. 21 125
12
Jan.
July
7
May
8
Sept. 25
49ft Feb. 25
9
8ft
5
4
12
June 19
24
4
85
Jan.
July
Mar. 28
6
6ft
June 20
21ft
12 ft
9ft
lift
60
2ft Jan.
Sale
July 20
July
i6
7
13* July
8*
5ft July 21
47 ft Feb. 25 112
4
ft Feb. 28
lift Jan. 14 33
11
3
14
July
81
27
2ft Sale
8ft Sale
88
350
^5 ft
Apr. 11
7
Apr.
5ft Apr. 15
1 ft Feb. 21
39
8
10ft Mar. 16
36
46 ft
10
11
13 ft Feb. 23
3
80
Mar.
3
Feb. 28
24
25ft Jan.
14ft Jan.
28
60 ft
5
44
Sale
60
3ft
Sale
Jan.
124ft 122ft Jan.
37
30
144
8
24
June
18*
17
ft Apr.
5
1
Apr.
lft Mar. 30
lft Apr. 17
Jan.
6
Sale
Feb.
1
15
Jan.
Jan.
Jan.
Jan.
21ft Sale
152 ft Sale
5ft Jan.
1
Apr.
lft Mar.
30
3ft
5ft
5ft
5ft
4
25
10
7
30
13
7
3
8
6
30
Sale
Sale
29ft
4
13
12
19
16
July
19ft July
July
July
Feb.
2ft Jan.
23 ft Jan.
7ft Jan.
Jan.
29 ft
97
Sale
Sale
Sale
Sale
Sale
49ft
3
5
48 ft
128
7ft Jan. 30
8ft Jan. 27
13
9 106ft Jan. 24
3
Sale
Sale
9
26
5
10ft
10ft
32
30
Jan.
12
33 ft
20
20
6
7ft Jan.
Sale
June
July
July
July
65
Aug.
July
9ft July
Jan.
4
June
&
60
Apr.
1
A*
7
8
14
28
7
7
7
19
17
10
"
5
Sale
2ft Sale
21ft Sale
123
Sale
Sale
-
15
5132
8
Jan.
IS
11
lift Jan.
70ft Jan.
Sale
4ft July
July
July
49
July
40ft July
43
July
12ft June
36
15
Jan.
37
18
2 ft
9ft
85
.......
182.100 Amer Hide A Leather
'_...*
Preferred....
.....100
115,300
4
June
12
July
July
22
July
26 ft July
3
July
Mar.
Jan.
Sale
23
20
24
3
19
6
July
3ft July
4ft July 10
177
July
7
87ft Sept. 14
76ft Aug. 31
34 ft July
7
7
July 11
10
July 11
7
July 10
42 ft July
7
9
July II
37
July 13
44 ft July
7
38 ft July
7
5ft July 12
10
July 13
35 ft July
7
73 ft Nov. 14
120 ft July 21
150
Sept. 19
49
May 20
15
J
Apr.
Jan.
lft
18ft
23ft
27ft
Sale
Jan.
ft Jan.
Jan.
2
11
30
7
5ft Mar.
4
19
45
Sale
4?*
9X
10ft
63ft
69ft
55 ft Sale
7
Preferred
Apr.
Prices.
34 ft July
56
July
July 11
May 23 115
Sept. 7
0
Apr.
5 62ft July
July 12
Apr. 25 38
37
Mar. 31
July
6
June
8
May 15 108
3
Jan.
18ft July
6
18
35
43
10
Sale
loo
Preferred
Dec. 27
Apr. 19
Sept. 23
July 21
27
34ft Jan. 26
29ft Jan. 11
25
7ft Sale
68ft
17
17ft
8ft Sale
5ft Sale
7
6ft
26
•
Am Brake SAP
Feb.
4ft Jan. 12
23ft Jan. 31
45
50
American Beet Sugar
Feb.
June 14
15
Jan.
lft Sale
2
25
25
25
Jan.
3
Feb. 17
Mar. 3
Jan. > 3
Feb. 28
31
29ft Jan.
4
Jan.
29
3
4
Jan.
55
il*
*
Amer Agrlc Chemical
(Del).*
American Bank Note
10
Jan.
3ft Jan.
2
47
17 ft Sale
12ft Sale
3 ft
4ft
22 ft
28
42 ft Sale
2ft
50
Corp.
y
2
31ft Jan. 31
3ft Jan. 24
60
124 ft
_•
....
Apr.
46
17ft
149ft
Alpha Portland Cement....*
Amalgamated Leather
1
Ex-Dividend
21ft Jan. ""6
16ft Jan.
Sale
15
lft Sale
lft
lft
19ft Sale
25ft Sale
L24
x
8
Sale
ft Sale
\*
13
100
No par vaiue.
5
Jan.
13
10
4ft Sale
7
577,000 Amer Car A Foundry..
•
Preferred
100
80,100
*
25,600 American Chain...
Preferred
100
7,300
*
96,100 American Chicle......
Am
Coal
Co
of Alleghany
120
County, N J.
23
19.300 American Colortype
..10
2.484,900 Am Com Alcohol..
.....20
Rights
230,500
•
68,200 Amer Encaustic Tiling
*
42,500 Am European Securities
160 American Express Co.....100
»
3,451,150 Am A Foreign Power
Preferred
I*
202,600
Preferred (6)
*
132,900
2d pref A
.*
179,700
231,700 Am Hawaiian Steamship...10
*
Apr.
82
18
13
5ft
5ft
3ft Sale
6ft Sale
6
5ft
5ft
6ft
14.299 Alleghany Steel
.*
2,481,400 Allied Chem A Dye.......
•
Preferred..
loo
47,000
Agrlc Chem
9
24
Jan.
115
2ft
2ft Sale
lft
•
Mln.10
W
Amer
May
Jan.
5 178
Sale
12
Sale
100
I*
Air-Way Elec Appli Corp
Amerada
Mar.
85ft Jan. 24
3
Jan.
10
108
*25"
♦
Air Reduction loc
Allls Chalmers
16
30
24
lft Jan. 23
lft Jan,
3
161
40
Paper Co
*
22.900
1,981,800 Allegheny Corp....
Pref series A 530 warr'ts .100
193,550
Pref series A $30 ex-war .100
52,300
Pref series A $40 warr'ts 100
39,900
1,084,720
85,900
131,100
21,310
711,800
1,500
1,200
299,100
264,550
6,600
549,400
41,390
163,700
5,415
3,604,200
28,450
30
16
10
2ft Sale
5ft Sale
100
...
......
Juneau
10 ft Jan.
lft Jan.
Jan.
115
7ft
12
83
Affiliated Products
P
51
31ft
32
8ft Sale
Addressograph Multlgraph 10
Advance Rumely
...*
A
5
8
16ft Jan.
160
35
2ft
3ft
*
Adams MUUs...
Alasaa
Jan.
4
Dec. 26
Mar. 15
Apr.
112
2
100
•
.....
Warns Express
30
31
mm
mm
30 ft
-
22 ft Jan.
36ft Jan.
MISCELL.
Vbraham Ac Straus
Preferred
M
mm
32
30
27
3
6
mm
Sale
43
Feb.
Sale
14ft Jan.
23ft Jan.
47
........100
INDUSTRIAL
Sale
27H Sale
mm
"
11,200
mm
Highest.
Prices
40
ioo
120,500 Wabash
Preferred A
125,200
100
Preferred B
5,500
100
657,400 Western Maryland
100
Second preferred..
52,000
100
79,000 Western Pacific
......100
Preferred
166,500
.100
Wheeling A Lake Erie
100
Preferred
84 ft
3ft Sale
7 ft Sale
3ft Sale
36ft Sale
mm
100
6ft
12
mmmm
160
"43ft
Sale
6
9,600 Texas A Pacific......
100
86,500 Third Avenue....
...100
24,100 Twin City Rapid Transit...*
Preferred
......100
4,870
.100
1.497,400 Union Pacific........
Preferred
100
54,900
10 Vicks Shreve & Pac Ry Co. 100
80
5% preferred...
100
3"330
lft
3
Sale
Sale
22
mm
134
....50
233.800 St Louis-San Francisco
Preferred
147,450
t Louis Southwest
6,900
"30ft
24 ft
25
mm
50
Second preferred
Sale
it
.....
First preferred
Sale
4
lft
2ft
5
3ft
5ft
23 >4 Sale
17 ft Sale
73
73 ft 'mm
116
mm'mm
150
108ft
Virginia.-100
Highest.
Sals Prices.
mm
15
50
Pitts C C & St Louis
100
50 Pitts Ft Wayne & Chicago. 100
47,200
18,700
mm
15ft
100
Preferred
100
910
140 Plttsb McKeesp A Yough
50
90 Pitts Youngs A Ash pf 7% 100
105,500 Reading Company
50
mm
4
3
50
West
mm
Sale
16
100
100
7% preferred
mm
2ft
2ft
4ft
2
lft
30 ft Sale
*
Phlla Rapid Trail t Co
83 ft
2
100
Prior preferred
Preferred
m
"23
50
Peoria & Eastern
Pere Marquette
A
—
*
preferred.........
Pennsylvania.
ift
2ft
177
Sale
85
..10
....
First preferred
Plttsb
YEAR 1933.
Lowest.
Lowest.
Sals Prices.
Feb.
m
8ft Sale
2
lft
lft
161ft Sale
....50
100
3d
Sale
24
Ask.
Sale
22
15ft Sale
100
1,604,100 NYNH* Hartford
Convertible preferred.. 100
165,800
445,700 N Y Ontario A Western—100
•
47,300 N Y Ryg pf
50,600 Norfolk Southern......
100
100
92,120 Norfolk & Western
Preferred
100
5,760
1,564,072 Northern Pacific.....
3,118 Pacific Coast
Ask. Bid.
Bid.
Par.
Jan. 31.
2.
Jan.
1933.
1933.
2.481
3,688,250
35,400
40,444
25,130
18.100
6,440
1,310
10,200
70
RANGE FOR
IN JANUARY.
Price
Jan. 3
8TOCKEXCHANGE
Shares.
930
33
EXCHANGE-STOCKS
12
June
It*
July
July
22 ft July
June
H
June
28
3
7
3
2
2
23
July 18
75 ft Nov. 15
30 ft July
8
34
N. Y. STOCK
AGGREGATE SALES
12 Months
In
Shares.
150,700
PRICES
STOCKS
Jan.
1933.
Par.
1,673,900 AmerPower & Light
—
RANGE FOR
YEAR 1933.
Jan. 3
Shares.**
>>
IN JANUARY.
Price
R. Y. STOCK EXCHANGE
1933.
f January.
EXCHANGE -STOCKS
Bid.
Ask.
*
7 % Sale
♦
17% 18 %
20% 22
7 % Sale
Bid.
2.
ylsk.
Lowest.
Jan. 31.
Bid
Ask.
6% Sale
8% Sale
15% Sale
13% Sale
14% Sale
24% Sale
20% Salle
16% Sale
Highest.
Sale Prices.
5% Jan.
Sale
4
Lowest.
9% Jan.
22
Highest.
Sale Price.
Prices.
Sale Price.
4
Feb.
27
19% July
13
Preierred
Preferred (5)
26,600
22,900
376,500
166,700
$6 preferred A stpd
170,050
$5 preferred
new
4,414,185 Am Radiator & Stand San
1,570
30
*
Preferred
100
91
100
106
118
114
119
13%'
12%
13%
111%
Jan.
Jan.
Jan.
Jan.
6
5
4
24% Jan. 31
21 % Jan. 24
17% Jan. 30
23 115
Jan.
17
9% Apr.
5 41%
9
35
Apr.
1
19
4% Feb. 27
81% Apr.
6 119
July
July
July
17
13
7
Oct.
4
51* July
47% July
July
11
13
13
American Republics
204",600
2,505,720 Am Rolling Mill
6,500
10,800
33,800
6,400
296,800
3,600
3,200
4,400
77,100 American Safety Razor
71,500 American Seating
417,700 Araer Ship & Comm.....
19,740 American Shipbuilding
4,326,000 Amer Smelt & Refining,
72,525,
51,600
85,400.
1,360
110
25
•
*
♦
.*
*
Preferred
100
2d Preferred....
American Snuff
Preferred
100
25
100
Amer Sol? 5c Chem Corp
700
5,800
13,000
1,600
14,500
182,300
18,700
100,700
2,000
10,500
3,860
180,100
"3~ 200
37,600
34,900
r
900
409,000
2/0
5,400
228,000
61,100
107,570
18,500
1,642.700,
1,057,300'
Class B
25
Preferred
100
5
10,710 *rtioom Corporation
5,370i
78.580
413,800
18,900
16,200
3,140
4,200
oOO
380
*
150,400j Arnold Constable Corp
500
130
140,700
29,600
•
*
9,800| *ndes Copper Mining Co
2,000
I
50
♦
117.600 Archer Daniels Mid
*
1,510
Preferred
.100
70,500 Armour (Del) pref..
100
2,539.300, armour of Illinois class A..25
6,800
26,100
450
....25
16,000 Anaconda Wire Ac Cable
500,700 Anchor Cap Corp
3.060
Preferred...
"l~560
9,700
Sale
20 % Sale
31
34
30%
101
32%
103
5% Sale
55
.100
17,100j Preferred
6,474,765' Anaconda Copper
2,270
800
*
Preferred
56,430 Am Writing Paper v tr ctfsl
12,210
Pref voting'trust ctfs
*
301,500 *mer Zinc, Lead Ac Smelt
1
4.330
152,700
19.900
16
l5oH
21*
200
8,900
12
12
10544H
130
Sale
44%
Sale
44
38%
39%
3%
Sale
¥
1,100
13,500
20
23%
43%
5%
2%
28%
3%
106,000 American Stores
* "31""
615,200 Amerlean Sugar Refinlng.100
27,300
Preferred
100
333,100 Am Sum Toh
•
5,350,493 Amer Telep Ac Teleg
100
279,200 American Tobacco
25
55
1,822,700
Class B
25
36,600
Preferred
100 114
5
47,900 Amer Type Founders
IS
22,721
Preferred
100
17
1,337,400 Am Wat Wks Ac El
*
570,700
Certificates
*
24,300
1st preferred
*
800,200 American Woolen
*
587,300
Preferred
100
16,600
2,460
18,800
Sale
Sale
105%
81
71% Sale
49% 49% 51%
106
166%
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108
17% Jan.
6
Jan.
4
24%
44%
5%
2%
19% Jan.
41% Jan.
4
30
Jan.
30
4
46% Jan.
36
Jan.
13
3% Jan.
10
1
100
Jan.
71% Jan.
48% Jan.
108
Jan.
5% Mar.
20% Apr.
23
%
%
11%
10%
Mar.
Apr.
Mar.
Feb. 251
Jan.
26
31
Jan.
Jan.
24
51% Jan.
31
2 106
82
2
5
Jan. 31
Jan. 31
Jan. 24
Jan. 30
26 110
Jan.
17
J
53^
10| 99%
2'
27
Sept. 19
Dec. 30
73
28!
June 20
June 19
20% Jan.
32% Jan.
102% Jan.
July
6
10
51% Sept. 9
9 112
July 25
*
672,300 Amer Steel Foundries
5,550
1
19
*
Preferred..
65,800
7% Sale
22
21
X
»
Preferred
..100
Metal Construction
10
Associated Apparel Indus
♦
^nociated Dry Goods..
1st preferred
100
2d preferred
100
Associated Oil..,
.25
Atl G & W I SS Lines
*
10,000
Preferred
2,029,300 Atlantic Refining
162,700 Atlas Powder
8.364
Preferred
278,900 Atlas Tack Corp
2,209,500 Auburn Automobile
111,000 Austin, Nichols & Co
3,150
Prior A
100
25
»
100
31%
22%
24
Sale
19% Jan
25% Jan.
24
70
38
80
Sale
81
30
Sale
68
37
Jan.
40
41
55
108
18
Sale
46
Jan.
Jan.
Sale
Sale
48% Sale
87
7
Sale
Sale
Sale
104
15
111
Sale
67
Sale
115
Sale
108
Sale
8
Sale
Sale
16
69% Sale
4%
18%
Sale
5
Sale
Sale
53%
51
55
12% Sale
% Sale
7
3
7% Sale
1% Sale
7
5%
6
5%
38% 39
14% Sale
SB nH
20
2%
2%
15
01%
2%
17
63
.6
10%
12
95 %
41
99
Sale
1% Sale
% Sale
7% Sale
1%
1%
1%
4%
50
3%
1
4
21
13
14%
4%
5%
17
8%
61
110% 103%
Sale
15%
Sale
118
107%
76% Sale
65%
67
77% Sale
113
113% 107%
8
4%
15% Sale
7%
23% Sale
16%
3%
1%
Sale
26 %
21
15%
7
11
Sale
9%
61%
3%
*
49
♦
14* iS*
Sale
65
8
86
5%
26%
110
77
Sale
19
11
Sale
88%
7%
27
112
Sale
4%
2%
59%
3%
4%
68%
4%
1%
12%
Sale
56
Sale
45
50
30
Sale
Sale
Sale
4%
4%
Sale
Sale
12% Sale
26
25%
28% Sale
38% Sale
90
81%
10% Sale
55% Sale
7% Sale
39% Sale
2% Sale
11% Sale
1 % Jan.
5% Jan.
5% Jan.
37% Jan.
13% Jan.
9% Jan.
7% Sale
40% 45
16
9%
Sale
11%
24
Sale
87
88
6%
aVA
30
Sale
110
Sale
84%
5%
-3%
60%
6
7%
68%
6%
2%
15%
62%
54%
31
13%
20
33%
44%
90%
10%
53%
9%
40%
Sale
Jan.
11% Jan.
61% Jan.
18
Jan.
55
Sale
Sale
Sale
8
12
24
Sale
Sale
4
86% Jan.
6% Jan.
26% Jan.
76% Jan.
4% Jan.
2% Jan.
Sale
4
8
Sale
Sale
10
6
Jan.
110
3
6
3
3% Jan.
4% Jan.
10
5
Jan.
Jan.
1
19
3
3
9
Jan.
12
14% Jan. 26
8% Jan. 22
42% Jan. 19
17
Jan.
11%
24%
88%
7%
Jan. 23
Jan. 31
8
Jan.
Jan. 24
30
30
9
24 112
87
2
Jan.
5
Jan.
4% Feb.
37% Mar. 28 85
30
Feb. 271 47%
21% Jan. 19 74
80
Jan. 19 112%
6
13
Jan.
30
Jan.
Jan.
Jan,
19
Feb.
20
Feb.
5
4% Jan.
6
19
19
Jan.
30
7% Jan.
24
7
Jan.
2% Jan.
15% Jan.
20
26
«4*
.
.
28
6
Jan.
20
Jan.
8
11
Feb.
31
11
23
6% Jan.
3% Jan.
63% Jan.
% Feb.
% Feb.
2% Feb.
Mar.
Feb.
Jan.
1%
%
7
1%
Feb.
Feb. 20
Jan.
2
Mar. 27
Feb.
27
19
5% Feb.
27
16% July
Apr. 12
Apr.
4
Feb. 28
Jan.
4
Apr. 19
17% July
19
Jan.
30
26
50
Jan.
4
55
Jan.
22
34
29% Jan.
12% Jan.
5
31%
15%
20%
34%
Jan.
Jan.
Jan.
Jan.
25
6% Mar. 24
26
45
Jan.
30
30
31
4% Mar. 22
4% Apr. 11
12% Feb. 28
91
Jan.
16
13
3
8
Sale
83
Sale
Sale
Sale
50
Jan.
9
7% Jan.
15
47% Jan.
7
9
Jan.
4
39% Jan.
2
7% Jan.
4
11% Jan. 22
56
Jan.
2
9% Jan.
9
Jan.
39
Feb.
14
60
5
Apr.
1% Feb. 27
15
50
June 24
2
23
Jan.
62
57%
Jan.
6
14
14
17
24
Feb.
15
1
28% Jan.
35% Jan.
7
J*
70
June
July
July
July
3
20
18
15
Feb.
18
3
20
lH
93
8
18
18
% Feb.
Feb. 20
Feb. 18
Apr. 17
Feb. 20
Jan.
Sale
June
July
July
July
8
10
17"
19
Sept. 21
8
9% July
6
5% June
20
July 17
61% July 18
51% July 17
35% July 14
26
July 19
33% July 17
32% Nov. 17
39% July
5
83% Sept.12
34% Dec. 15
84% July 13
9% July 18
39% Dec. 13
48%
3%
%
3%
50
2
July
July
July
22% July
15% June
22* July
90
July
¥
7
11% Jan.
Sale
7
10
7
13
15
18
13
1
7
18
5
18
13
June 27
66
3
23 115
90
3
28
70
20
Sale
26
July
July
July
July
July
July
July
July
July
July
July
July
July
86% Apr. 18 134 %
49
Feb. 23
90%
50% Feb. 25 94%
114
Jan. 26 102% Mar.
1 120
10% Jan. 22
2% Dec. 27 25
20
Jan. 19
7
Oct.
37%
24% Jan. 31 xl0% Apr.
43%
9% Apr.
35% June 12
73% Jan. 30
June 13
35
Mar.
80
14
Jan. 16
17
Jdly
5
3% Mar.
73% Jan. 18
22% Feb.
67% Dec. 15
Jan.
Jan.
Jan.
Jan.
54
16
120% Jan. 30
76% Jan. 31
78% Jan. 30
Jan.
74%
12% Sale
70% Sale
73
Jan.
Jan.
56% Jan. 24
108% Jan. 17
Jan.
Jan.
Jan.
Jan.
Sale
Sale
Sale
2
*
26% Sale
31
Oct.
13
21
Austrian Credit Anstalt
Autos ales
.....
Preferred
293,400
267,700
15,100
50
5,175,800 Aviation Corp of Del (The). .5
3,091,600)Bald'win Locomotive
•
...
101,300
Preferred
100
5,539 Bamberger (L) Ac Co pref..l00
26,260 Barker Bros
_•
510
3,350
5,850
600
Preferred
100
Barneti'Leather
7% preferred..
135,700
3,400
50
15,300
700
2,000
33,200
2,900
267,800
13,500
} 12,700
450,300
25,200
7,040
42,500
150
5
*
100
25
100
20
»
Belg Nat Rys part pref
Bendlz Aviation Corp
__5
Beneficial Indus Loan Corp.*
Best Ac Co
*
Bethlehem Steel Corp......*
7% preferred
100
Bigelow-Sanford Carpet Inc *
51,900
615,606
9,700
400
305,400
12,000
"16",000
16,100
340
I
96,600
3,620
67,400
43,100
1,400
100
800
350
*■''
—
100
135,900
4,200
600
"""230
6,100
9,100
2,000
60,700
J ,520
c
11%
35
11% Sale
62% 62%
44
46
4% Sale
63 % Sale
10
Sale
~9% "16%
14% Sale
27% 28
6%
4%
7%
5%
11%
9
Sale
Sale
14
Sale
26%
37
28
Sale
65% Sale
29% Sale
11% Sale
35
12
52
40
38
11*
56% Sale
24
Sale
Corp...5
•
mm
10
Bulova
Class
9%
Jan.
53
91
20
20
86% Jan.
3
Jan.
Jan.
Jan.
4% Jan.
26% Jan.
31
4
10
22
3
34% Jan.
19
90
Jan.
18
16% Jan.
19
3%
9%
68%
%
5%
9% Sale
7% Jan.
Jan.
3
60
July
17
7
18
99% Aug.
7
7% June 20
24% July 18
80
11
27
89
6
Jan.
31
7
55
Jan.
13
Jan.
60
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
23
Jan.
20
17
45
45
Jan.
Jan.
24:
3%
62%
6%
13%
Feb.
Apr.
Feb.
Sept. 21
Jan.
Jan.
10% Jan.
15
16%
63%
62%
3
12%
9 104%
3
23%
3% Jan.
27
78
Sale
60%
8%
95%
16%
12%
26%
34%
65%
38
Sale
27
Jan.
4
Sale
10%
Jan.
4
21
18
Jan.
12
20
Jan.
19
Sale
88
Jan.
8
88
Jan.
8
53
50
Sale
50
Jan.
22
55
Jan.
6
79
Jan.
9
31
8
4
4
Jan.
30
Jan.
Jan.
31
9
32
Jan.
48%
81%
38%
16%
Jan.
30
30
Jan.
25
Jan.
31
Jan.
30
14*
9
10%
25%
6%
3%
2;
6% Feb. 28!
Feb.
31
Jan
Jan. 30
Jan. 24
Jan. 30
Jan. 31
18
Feb.
23
June 27
July
6
Nov. 15
July
17
15
Aug. 14
33% Aug. 25
7
82
July
3
June 30
29
19
July 19
July 18
21
49% July
25! 88
Apr. 19
9% Mar. 2
52
May 25
70%
12%
101%
27
21%
Mar. 2
Feb. 28!
5
Apr.
Feb. 28
25
Jan.
June 29
85
Feb.
Jan.
7
13
10
100
27
Mar.
Mar.
July
52% July
July
Jan.
24
63% Sale
80% 83
50% Jan. 22
68* Jan. 24
62
Sale
10%
102% 104%
22% Sale
12% Sale
30% Sale
46% Sale
18
45
Mar.
Sale
90 ;
88%
16% Sale
69% 80
33
25% Sale
2I«
Sale
16
Sale
33% Sale
26
Jan.
4
26%
27%
2%
18%
34%
73
61
Jan.
4
75
Jan.
24
5
59% Jan.
30
30
13
27
64
*
49
6% Sale
10
5
9
Sale
12
2%
2%
2%
1%
4%
3%
Sale
Sale
Sale
5
1
*
%
3%
100
Class B certificates
%
15%
2%
2%
.._.*
Bush Terminal Co...
Debenture stock
x Ex-dlvldend.
•
.100
7%
%
1
1%
2%
1%
1%
13% Sale
44
60
15
Jan.
50% Jan.
118% Jan.
Sale
7
Jan.
Sale
75
Sale
Sale
Sale
3% Sale
1%
3
1
2.
8
2
Jan.
73
Sale
3
Jan.
1
12
8% Sale
13
Sale
1%
3%
%
1%
18% Sale
3% Sale
4%
4%
6
19% Jan.
20% Jan.
Sale
33%j Sale
•
Burroughs Add Mach
Sale
3% Sale
»
Class B
59
19%
Sale
Sale
57%
64
5% Sale
~*
.....
17%
Sale
25
♦
.
65%
51%
120
118%
17
12% Sale"
7%
8%
100
Preferred
Optional sale,
35
20% Sale
22%. Sale
5
100
...
Watch..
Brothers.
A^v tjc
24
Sale
8% Sale
•
Bullard Co
Burns
76
..*
......
Shoe, Inc
Wheel
12
..50
Preferred 7%....
Budd
14% Jan.
Dec.
21
50
July 16
58% Dec. 30
Dec.
16
37% July
3
78
»
...25
Brooklyn Union Gas
Preferred
Sale
31
Jan.
100
Borg-Warner Corp....
Botany Cons Mills A.
Briggs Ac Stratton
Brown
25
10% Jan.
11
88
95%
17%
100
Bohn Alum Ac Brass
Bon Ami class A
Booth Fisheries
1,025,400j Byer s Co...
3,5501 Preferred
65
Sale
88
......_•
73,500 Butterick
55,200 Butte Ac Superior Mlning._10
a
64
60
60
100
Bush Term Bldgs gtd pref. 100
Pref ctfs of deposit
720
.100
5
198,000 Butte Copper Ac Zinc
Cash sale,
53
60%
*
1,517,000 Briggs Manufacturing
♦
232,250 Bruns wlck-Balke-Coll.
139,400 Brunsw'k Term Ac Ry Sec...*
10
200,000 Bucyrus-Erie Co
Conv preferred
5
206,100
Preferred (7)
100
4,490
»
715,000 Budd (E G) Mfg
15,050
481,800
207,200
25,000
4,950
2,200
4,130
5,200
1,300
1,359,700
64,240
12,290
4,710
8% Sale
27% 32%
89
92%
10% Sale
100
Bristol-Myers Co
720
3% Sale
„3
30
----
22,900
11,200
4,600
.
18
*
1,492,100 Borden Co. (The)
260
Sale
Bloomingd ale Bros.
141,200
94.800
I 1,900
I
2,100
832,100
20,600
17,000
104,500
121,600
46,800
3
16
91
•
1st preferred.
\
87
Blaw-Knox
Preferred
930
490 Blumenthal Ac Co pref
210
10% Sale
13% Sale
48% Sale
87%
91
4% Sale
7%
25
100
...
160
Sale
11% Sale
38% Sale
*
2,093,300' Barnadall Corp
183,550 Bayuk Cigars, Inc....
1st preferred......
3,509
200,500 Beatrice Creamery..
Preferred
7,200
62,200 Beech-Nut Packing
442,600 Beldlng Brothers.....
30,400
2,120,800
67,500
281,700
3,244,200
264,300
17,930
286,400
3,170
6% Sale
4% Sale
12% Sale
71
79
%
1%
7% Sale
4
23 119% Jan.
6
18% Jan.
5
6% Jan. "~9
10
2
48
Sale
Sale
1*A
Sale
Sale
2%
3%
1%
28%
56%
Sale
Sale
Sale
Sale
Sale
2
Feb.
2% Feb.
Jan.
15
20% Mar.
7% Jan.
30
19
3
Jan.
2
36
Jan.
3%
7%
2%
1%
Jan.
Jan.
Jan.
Jan.
5
26
1
Jan.
23
4
Jan.
9
5%
12%
3%
1%
1%
8%
Jan. 30
Jan. 24
Jan. 22
Jan. 26
Jan. 29
Jan. 30
75
3*
1
15
Jan.
2
6
2% Jan.
2
3% Jan.
20
2
2%
1%
21 %
47%
Jan.
Jan.
Jan.
Jan.
Jan.
2
2
13
6
15
1%
19%
3%
4%
10
Jan.
30*
18
July
3
18
June 26
July
10
June
20
26
June
June 26
July
July
July
July
3
3
5
S
June 29
June
5
June
June
May
June
July
3
June
8
June
Jan.
5
Apr.
Apr.
Oct.
Dec.
Mar.
2% Jan. 22
4 *
12
Nov.
Feb.
Feb.
"24
1% Jan. 16,
30% Jan. 24'
59% Jan. 22
June
July
Jan.
Jan. 19
Jan. 31
Jan. 25
Jan. 26
Jan.
Feb.
2% Feb.
% Mar.
% Apr.
% Jan.
1
% Jan.
P
88%
53%
Mar. 22 118
Feb.
Mar.
Jan.
30
63% Jan.
5% Jan.
9
108%
2%
1%
%
"30
25
4
Dec. 26
28% Mar. 3
Jan.
9
2
9
25
60
Dec. 30
July
5
July 19
Dec. 26' 38% Sept.23
14% Jan.
Jan.
*"4% ""7" ""9% "12% "5% Jan" "3
2%
1%
23%
10% Jan.
30
30
5% Feb.
% May
7% Feb.
1
Dec. 12
June
2
June
1
June
Feb.
8
6
June 21
1% Apr.
8% Feb.
30% Mar.
3
July
July
13
2
18
18
feb., 1934.]
AGGREGATE SALES
In
i 12 Months
January.
PRICES
stocks
24,300
15,000
500
8,400
29,700
670
1,730.700
22,800
820
30~ 800
250
8,100
2,100
150
100
24,900
1,520
8,900
318,000
«
270
35,300
8,700
492,150
39,900
124,100
3,700
1,150
870
540
5,300
645
10,188,200
8,800
906.500
27,800
70
18,500
39,700
322,200
11,000
3,300
437,400
7,480
1,830
114,600
405,700
4,820,300
116,800
135,650
4,832,000
8,750
1,343,900
186,500
261,000
342,300
687,600
59,900
-
54",200
8,100
22,000
35,000
39,700
3,000
64,800
9,200
33,200
81,600
222,000
1,112,340
146,600
442,885
1,394,200
3,875,080
550
47,200
Preferred class A-.-...
Case (J I) Co
10
70
100
100
66
*
Pref 7%
Caterpillar Tractor
25
...
...
Voting trust certificates..*
Preferred
100
.....
Central Agulrre Associates.*
Century Ribbon Mills
*
Preferred
.....100
Cerro de Pasco Copp
Certain-Teed Prod
95
100
5
Chesapeake Corp.
.........
Preferred
.......
Chicago Yellow Cab
*
*
*
...
_*
......
*
7954
;_...._*
788
Preferred
100
1.348,165
540
30
Sale
Sale
1,800
20,300
60,900
4,040
14,800
Jan.
3
Sale
Sale
Sale
Sale
734 Jan.
18
i!s
2034
1034
224
Sale
12
Sale
Sale
2
9
9
18
31
16
2
634
1634
1134
1934
134
18!
3
24
534 Jan.
1
4
9
Jan.
Jan.
Jan.
6
12
934 Jan.
2234 Jan.
1234 Jan.
29
16
234 Mar.
534 Feb.
634 Jan.
Jan.
8
24
Jan.
22
5
6
1034 Jan.
1634 Jan.
5934 Jan.
2434 Jan.
7534 Jan.
31
20
2
15
17
Jan.
Jan.
3
Jan.
5
5
11
31
79
634
334
Sale
7034
Sale
90
8
1234
Sale
Sale
♦
Sale
*
o
V*
Sale
Sale
Sale
20
20 34
34 Jan.
334 Jan.
134
134
534
434
+
9
Jan.
12
834 Jan.
28
Jan.
Jan.
Jan.
Jan.
Jan.
3
3
95
Jan.
9534 Jan.
5034 Jan.
29
934 Jan.
80
Sale
6834 Jan.
2434
86
95
934
834
634
1934
Sale
6934
Sale
1534
Sale
56
2434
60
18
Jan.
79
Jan.
8
Jan.
334 Jan.
1034 Jan.
62
Jan.
30
30,
3734 Jan.
17 103
Jan.
2 10234 Jan.
11
Jan.
16
3!
1434 Jan.
26
7
8
76
Jan.
23
49
8
4
2534 Jan.
30
Jan.
Jan.
22
51
Jan.
31
90
Jan.
30
7334 Jan.
31105
44
Apr. 19 51
221
8
24
16
100
102
preferred....*
84
stamped
Solvents
_*
1034
Conde-Nast Public'ns
*
20
50
Dec. 27
83
June
1554 Jan.
30
Mar. 31
Jan.
2834 July
7434 June 26
3
7134 July
24
40
May
5
6834 Jan.
30 !■
Feb.
27
23
Jan.
27 34 Jan.
20
2334
654
134
1754
334 Jan.
16
Jan.
16
41
2634 Jan.
30
Jan.
2534 Jan.
30
17
43
4434
•
27
Jan.
31
1834 Mar.
95
Jan.
16
70
Mar.
3634 Sale
4734 Sale
3534 Jan.
4854 Jan.
31
2I8
Mar.
Jan.
4
9134
"9634 166""
Sale"|~9l"" JanT""3 10034
3234
834
2434
834
5034
5034
634
2934
4534
4534
234
1034
38 34
8334
IK
Sale
Sale
Sale
Sale
nV*
67
47
v.
5534
534
46
47?4
4534
154
2K
554
6 34
5954 Sale
Consol Laundries Corp.....*
Consolidated Oil Corp
*
4
Sale
554
Sale
11
99
loo
20
•
*
Class B
*
Preferred
100
Continental Can
20
Continental Diamond Fibre 5
Continental
Insurance..2.50
Continental Motors
*
Continental Oil of Del.....5
92
9
Sale
Corn Prod Refining....
Jan.
27
9
Jan.
30
84
Jan.
3654 Jan.
1034 Jan.
2854 Jan.
30
9
ht Jan.
Feb.
16
3
Jan.
Jan.
Jan.
30
24
52
25
5034
30
31
3034
31
31
Apr.
Jan.
Feb.
May
Sept.
Apr.
Dec.
Apr.
Apr.
Jan.
Mar.
Dec.
934 Jan.
12
13
67
50
Jan.
66
Sale
55
Jan.
17
18
55
58
634 Jan.
Sale
934
67
55
Sale
3134
Sale
48
Sale
Sale
Sale
8434
2
1154 Jan.
Sale
31
Jan.
5
50
Sale
4534 Jan.
2
55
Jan.
Jan.
50
Jan.
29
50
234
1034
3534
82
Jan.
Jan.
Jan.
2
Jan.
234 Jan.
934 Jan.
5434
Sale
Sale
Sale
Sale
Sale
234
Sale
109
Sale
24
29
25
24
3834
154
534
4
22
34
4
90
Jan.
22
8
3
Jan.
29
1234 Jan.
30
134 Jan.
83a Jan.
22
8
Sale
Sale
4634 Jan.
6
39 x
7634
Sale
Sale
75
7 34
2434
1 ys
1734
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
20
Sale
2x
Sale
6
Sale
63
Jan.
30
36
Jan.
6 28I
Jan.
24
Jan.
Jan.
Jan.
Jan.
5
1154 Jan.
30
6
33
Jan.
30
2
Sale
734
2334
134
1634
51
Jan. 31
234 Jan.
2034 Jan.
51
Jan.
84 34 j an.
Sale
Sale
334
2834
Sale
Sale
Sale
7434
140
Sale
Sale
Sale
1
7234 Jan.
135
Jan.
13
9
2
Feb.
31
Feb.
July
July
2934
3534
47
334
2134
Jan.
Jan.
2
Jan.
9
49
Jan.
Jan.
6
48
Jan.
Jan.
634
2854
6034
254
5934
Sale
1
2
10
Sale
Sale
334 Jan.
2034 Jan.
37
Sale
Sale
37
Jan.
14
Sale
1334
4334
234
534
Jan.
Jan.
Jan.
Jan.
1734 Sale
11
Jan.
4
Sale
6
Jan.
10
134 Jan.
2634 Jan.
1134 Jan.
6334 Jan.
3
5
2
5
6
Feb.
26
30
Sale
Sale
Sale
8
13
Sale
Sale
Sale
June
10
Sale
1
4
1954 Sept. 18
June
3534
334
2234
Mar.
434 Mar.
31
June
1434 Jan.
3554 Jan.
3834 Jan.
49
7854 Dec. 14
7
1734 July
3634 July
7
July
35
2
4
12
18
12
11
11
10
Mar.
3
Jan.
60
Sale
6
9
5
30
Jan.
Sale
64
July
July
June
July
July
July
Aug. 25
Jan. 21
8
47
334
1034
434
1834
334
3
10
Mar.
Feb.
28
Sale
Sale
Jan.
534 Jan.
15 54 July
108
Oct.
Mar.
Sale
434
2334
99
2
Sale
45
8
6434 June 13
Jan.
1
June
62 54 July 20
5 54 May 29
14 54 May 29
34 Jan.
26
7
30
31
31
*
65
Mar.
30
18
July 22
55 34 J an. 30
19 54 June
7
60
July 14
Jan.
Sale
5
24
|June
634 Jan.
4 140
334 Jan.
Sale
Sale
8
18
34 Feb.
3
13
2754 July
3534 Feb.
334 Feb.
1034 Mar.
Sale
434
15
Sale
Sale
19
24
3
18
June
60
34 Mar.
134 Jan.
Jan.
3
July
3
Mar. 2
Mar. 1
Jan. 31
he Jan.
Mar.
1454 Jan.
234 Jan.
Jan.
Jan.
25
11
9534 Mar.
34 Jan.
634 Jan.
234 Jan.
Sale
5
1934 Dec. 22
Aug. 31
Sept. 1
2534 Sept. 14
9534 Sept. 1
m
5734 July
8134 Dec.
134 Dec.
2
47
Sale
3 34
Jan.
106
134 Sale
634
634
234 Sale
734 Sale
1
134
754
634
454 Jan.
1434 Jan.
4434 Jan.
34 Sale
1
154
54
34
3 6A Sale
x
54
3634 Sale
25
....
23
4
23
634 June 12
June
7
43 34
11154
11134
9734
10354 Jan.
Sale
Container Corp class A
Class B
27
27
Jan.
99
Continental Bak cl A
Feb.
Feb.
9134 Jan.
»
*
4
16
24
Nov
28
12
19
26? 6034
1834 Mar. 22
Sale
50
4 34
100
Dec.
Sale
754 Sale
•
8% preferred
Mar. 27,
Dec. 27?
9334
50
100
Consolidated Textile
9
60
8
27
1334
7
June 26
95
334
4
54
9
3034 Jan.
734 Jan.
Jan.
1754 July
Dec. 27
25
Sale
12
26
9
24
»ii Sale
Warrants
Commercial
12
19
Aug. 18
Sept. 11
Sept. 6
88
23
9134
105
87
2
17
Dec. 30
2|
734 Jan.
3! 2434 Jan.
5; 72
Jan.
4;
Sale
July
85
3
Apr.
4
3
Apr.
6334 May 17
534 May 10
234 Dec. 27
Jan.
Sale
4234
■
June
June
7 200
July
Mar. 30
2254 July
Jan.
4134
2434
Sale
3934
2434 Sale
87
4 100
1134 Jan.
19
38
Sale
!8
-
1!
10
100
.....*
Mar.
29
104
Preferred
...
Nov.
30
Sale
*
Pref 15
Mar.
134 Jan.
24
17
1
7
19
11
17
June 22
July 17
July
Sept.
July
234 July
July
July
Feb.
31
Jan.
13
Jan.
21;
1834 Jan.
38
Jan.
2334 Jan.
Sale
234 Sale
Dec. 30
June 29
58
36
25
25
June 20
Apr.
30
17 j
7
20
May 31
July 18
July
5
July 18
Feb.
6
Sale
634 % preferred
Preferred
2
5
July
July
41
6634 Sale
Sale
23
2534
134 Sale
2234 Sale
Oct.
754 Mar.
734 Mar.
45
Apr.
40
Apr.
Jan.
5
14
3
3
Mar.
180
1334 Sale
78
6134
Sale
2434
Sale
50
41
100
Consolidated Gas.
734 Apr.
1434 Jan.
5
2
15
19
18
13
13
17
19
7
3
3
5
5
17
19
Sept. 19
July
3
July 18
Mar. 27
27
2834 Jan.
198
1034
6534
1934
Jan.
17
Dec. 30
4
31
30
67
-
Feb. 27
52
2
23
Jan.
Sale
Sale
Feb. 27
534 Mar. 2
434 Feb. 27
34 Mar. 15
54 Feb. 4
134 Jan.
5
14
Jan.
3
2
Apr. 19
4334 Jan.
Sale
73
Feb. 27
41
4
13
13
5
23
54
Prior preferred (634)
100
Prior oref x warrants.. 100
Consol Film Industry..
1
3034
19
Jan.
Jan.
6
2
17
Jan.18
27
Jan.
1534
Feb.
25
191
95
Jan.
36 k Jan.
7
Jan.
Feb. 25
Jan.
13
Sale
Jan.
Jan.
Jan.
Jan.
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Oct.
4
Jan.
493
14
Sale
Convertible
734
Jan.
Sale
5634
Columbia G Ac El PreferredlOO
880 Crown Wil P 1st pf
16,000
28
Sale
July
June
June
Feb. 27
Feb. 28
14
31
31
24
22;
Sale
Sale
Sale
*
423,100 Crown Zellerbach ▼ t c
218,400 jCrucible Steel of Amer
100
Preferred
100
26,510
404,900 Cuba Co (The)
....._.*
762,800 Cuban American Sugar
10
Preferred
....100
16,785
294,100 Cudahy Packing
50
66,400
Jan.
Jan.
Jan.
Jan.
Sale
Sale
67
11
.....
77,500
Jan.
8034
3034
4334
334
234
934
3034
934
Sale
15
Preferred..
100
12,585
374,500 Coty.Inc
402,800 Cream of Wheat ctfs
._.*
111,900 Crosley Radio
.._*
706,000 Crown Co-', Ac Seal....._..*
48,800 |
Preferied
.....*
26,200
27,000
1,010
84
5
4
4
24
....
8
Jan.
3234 Jan.
334 Jan.
Sale
Comm InvTrust
Jan.
Jan.
Jan.
Jan.
j an.
Jan.
Jan.
2634 Jan.
65j4 Jan.
Sale
Colonial Beacon Oil Co___a
Colorado Fuel Ac Iron
?. _*
Preferred
...100
Common
31
2
24
4
4
15
L81
Sale
100
Collins 8c Alkman
534 Jan.
68
Q
♦
Preferred
29,
31
16:
30'
2334
3334
2 34
134
634
434
Sale
334 Sale
834
9
1334 Sale
2834
2934
3734 Sale
95
Sale
9534 103
Sale
9534 Sale
101
5034
51
5034 Sale
100
Class A
Jan.
Jan.
Jan.
4
2
30
30
30
3 34
*
Preferred..;
934 Jan.
2434 Jan.
2834 Jan.
Jan.
19
634
1234
2834
3134
834
3
23
48
*
Coca-Cola Co (The)
Jan.
Prices.
754 Mar. 2
34 Jan. 19
31
9
Sale
Sale
Sale"
^ Sale
'A
4
*
Equipment...
4
2634 Jan.
134 Jan.
53i Jan.
4
Sale
6834
134
*
A
1834 Jan.
34 Jan.
Highest.
Sale Prices.
Sale Prices
85
*
Qluett, Peabody At Co
1
Sale
3034
934
Sale
..100
Class A vot trust ctfs
Clark
Sale
Sale
Corn E.xch Bank Trust Co._20
37,600
YEAR 1933.
Lowest.
Highest.
Prices.
Sale
Voting trust certificates..*
Class
Sale
Sale
14
5
•
..........100
Preferred
27
Sale
5734
1734
6634
25
Copper
Chrysler Corporation
City Ice Ac Fuel....
Sale
Sale
1734
634
Chlckasha Cotton OH....-10
Chllds Co
*
Chile
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
734 Sale
1634
1734
1034
12
*
7% preferred
Ask
3534 Sale
334 Sale
1234
18
1134
17 34
3434 Sale
*
Checker Cab
Lowest.
Jan. 31.
Ask.
3534 Sale
2
234
134 Sale
5
734
3034 Sale
934 Sale
Celanese Corp of America...*
Celotex Co
*
140,810 Consolidated Cigar...
Preferred
1,000
210
10
A--1
Congoleum-Nalrn Inc
__*
Congress Cigar
*
170 Conn Railway A: Lighting 100
130
4% preferred
100
40
11.500
*
c
167,700 Columbia Pictures Corp v t c*
6,431,069 Commonwealth Ac Southern *
168,800
Preferred...
*
10
709,800 Commercial Credit
55,710
Class. A__
50
Preferred 7%
5,700
25
Preferred B
25
7,839
1st preferred
.100
7,970
1,935
47,200
1,000
340
5
Mills
Capital Admin Co Ltd
5% pref series B
942,400 Columbian Carbon
772.721
1,300
101,100
4,200
434
9k
2634
29 j4
534
2034
220 Coca-Cola Internet Corp—*
Colgate-Palmolive-Peet Co..*
600,550
24,520
689,500
1,461
10,500
554,500
4,130
49,400
3.763,179
1,380
82,300
736",900
Canada Dry Ging Ale
Cannon
880 City Investing...
City Stores
369,700
154,000
20,870
3,430
13.990
42,400
1,310
268,600
27,300
1934
,1
10
Calumet & Hecla Cons Cop 25
Campbell W Ac C Foundry
*
100,000
26,940
243,600
113,500
5,740
12,517,700
221,900
16,540
.
Bid.
*
312,000 Chicago Pneum Tool
9,500
2,700
3,200
2,170
5,000
lowoo
1,200
68,300
Calif Packing Corp
Callahan Zinc-Lead
2.
Jan.
1933.
Par.
314,000
321,800
678,700
72,800
1,210,200
135,500
47,770
710
22,215
193,900
5,172,700
1,240
27,140
79,500
1,147,800
322,600
5,451,500
1,400
30,700
7,800
95,000
3,020
11,670
9,100
268,490
6,200
67,500
520
3,141
163,300
3,335,000
26,900 v
170,100
700
3.900
100
44,400
31,200
838,200
RANGE FOR
Jan. 3
Shares.
19,500
22,100
37,800
12,700
31,900
6,400
5,200
IN JANUARY.
Price
N. Y. STOCK EXCHANGE
1933.
Shares.
exchange-stocks
n. y. stock
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
834 Jan.
9
45
2
45
Jan.
Jan.
8
Feb.
13
14
Aug. 28
July 17
July 19
July 19
20
Feb.
June
7
23
Jan.
May
29
22
Jan.
June
31
Feb.
June
5
8
15
19
May
Apr.
30
Mar.
30
Curtiss Aeropl Ac Mot Co Inc *
26~300
14,100
689,100
269,100
254",600 Curtis Publishing Co (The)*
Preferred
108,500
2,925,650 Curt!ss Wright Corp
1
Class A
1
556,700
1,290 Cushmans Sons 7% pref.. 100
...
"
8,100
1,500
240
154,700
14,100
5,200
18,200
10
12.800
2,000
102,900
7,900
401.100
2,200
5,500
*
250
8% preferred
*
70,680 Cutler-Hammer, Inc........*
55,200 Davega Stores Corp
5
1,770
1,385,200
Debenham Securities
.....
Sale
3
Sale
74
7734
60
Bx-dlvldend.
2034
Sale
4334
4534
234 Sale
534 Sale
59
Sale
76
74
74
75
434
234
334
234
3
5
a Optional sale
734
734
67 x
7134
1034
15
7934 Sale
19
26
Sale
2654
1234 Sale
1454 Sale
1134 Sale
734
8
34
234
85
82
"il34
534
o
...._*
209,000 Diamond Match....
34,000
Participating 6% Pref..25
3,198,100 Dome Mines Ltd
170,200 Dominion Stores Ltd.......*
987.900 Douglas Aircraft Co Inc
*
22,700 Dresser (S R) Mfg conv cl A..*
Class B
..—*
71,800
x
1234
4134
234
Deere & Co..
119,100
Preferred...............20
.......100
80,000 Detroit Edison
34,700 Devoe Ac Raynolds A....
*
1st Preferred
710
........100
No par value,
934
40
74
Sale
7
\K
2834 Sale
1134 Sale
65
2934
Sale
3034
534 Sale
1034 Sale
7
2134 Jan.
31
30
2
Jan.
31
19
74
29
Jan.
100
Jan.
'1$
Jan.
234 Jan.
26
Jan.
30
1534 Jan.
34
3134
3334
1934
Sale
29
Jan.
9
3134 Jan.
24
Sale
s*
32,
1934
1434
934
Jan.
Jan.
Jan.
Jan.
25
Sale
3634 Jan.
2234 Jan.
2834 Jan.
31
14
Jan.
26
.Tan
16
934 Jan.
31
18
2
10
16
4
5
Mar.
1
June 12
July
7
1854 June 22
9134 July 10
33 34 Aug.
9
10
2534 Jan.
c Cash sale.
5
5
14
14
49
7934 Jan.
3 100
1734 Feb. 28
2634 Feb. 27
12
Feb. 28
3934
1034 Feb. 27 2654
1034 Feb. 14
654 Feb. 27
10 54
234 Mar. 1
Sale
_
July
17
26
7 Y
June
8 54 July
31
27
934 Sale
34 Dec. 27
2454 July. 31
634 Feb. 24
48
Apr.
3
82
21
Jan.
26
29
Sale
2
June 12
454 July 12
8
July 13
9634 Aug. 21
4054 Jan.
77
105
Sale
Mar.
6034 Jan. 12
434 Jan.
6
154 Feb. 23
66
Jan.
17 100
27
2834 Jan.
95
Sale"
Mar. 30
3234 June 12
30
16
165
2134 Sale
1434 Sale
1034 Sale
534
7
Feb.
3
134 Feb. 23
95
3434
30
23
24
31
84
80
3234 Sale
1434 Sale
7454 Sale
4034 Sale
634 Mar.
Jan.
534 Jan.
1054 Jan.
60
llH
it*
Dec. 28
July
7
July 19
Sept. 19
July 18
July 17
June
2
June
2
36
N. Y. STOCK
AGGREGATE SALES.
January.
PRICES IN JANUARY.
stocks
h. y
12 Months
In
1933.
1933.
1,800
""400
24~700
35,100
460
130,500
350,600
4,400
38,100
5*
16*
101*
95
Sale
90
13
7,250 Duquesne Light 1st pref..l00
677 Durham Hoc Mills pref—100
164,302 Rsntern Rolling Willi.
633,218 Eastman Kodak Co. of n. j.*
Preferred
—100
2,630
600,400 Eaton Mfg. Co......—....
20
6,113,560 8 1 duP de nem & Co...
54,800
0% cumul preferred....100
495,800 Kltlngon Schlld.
13
ii* it*
"95"
42,520
685,560
135,600
32,100
20,400
11,200
8,100
2,810
2,291,980
164,900
4,760
6h%
Electric
1st
con?
724.100 Electric Boat.
100
pref
(The)...5
Auto-Lite
....100
Preferred........
............3
.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
Sale
*
8*
Sale
14*
95*
115
1*
Sale
Sale
8
6
18
Sale
22*
20*
83*
88
Sale
20
Jan.
Jan.
Sale
90
Jan.
16
96* Jan.
Sale
"5* Jan"
9* Jan.
79
3
4
Jan.
125* 120
Sale
19
13*
99* Sale
90*
113
117* 115
1 * Sale
1*
11*
12* Sale
123
Sale
Sale
Sale
26
80
1
7
Jan.
19*
30
23
30
19
125
Sale
Jan.
Sale
Sale
93*
New.......
61'. 700
2,149,200
1933.
Lowest.
102
95
5* "5*
81* Sale
2*
.........
1,500
377,800
1,750
96,600
Ask.
29
2*
Sale
100
Preferred
900
YEAR
Sale Prices.
Jan. 31.
Ask. Bid.
Bid.
Sale
.10
32,500 Dunhill Int..............
44,900 Duplan Silk..............
40
2.
Jan.
Ask.
Pmr
1,386,400 Drug. Inc..
""300
RANGE FOR
Price
Jan. 3
stock kxobanob
Shares
Shares.
EXCHANGE-STOCKS
35
30
Sale
27*
92*
86
Sale
95
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
25* Jan.
18* Jan.
Jan.
80
31
29
2
30
30
19
20
27
26
30
12* Jan.
17
9
34*
29*
93*
7*
Jan.
Jan.
24
1* Jan.
2* Jan.
22
24
5
7
Sale
3* Jan.
8
4*
6*
15*
13*
4* Jan.
4* Jan.
8* Jan.
8
Jan.
3
Sale
Sale
Sale
Sale
Sale
51
Sale
4*
Jan.
Jan.
3
20* Jan.
4 102
Jan.
2 119* Jan.
5
2* Jan.
4* Sale
3*
91
16 125
Mar. 31
* Apr. 10
9* Apr. 22
82* June 22
July
19
June 30
95
Dec.
7
85
Nov. 28 102* June 13
9* Feb. 20
19* June 19
1* Mar. 30 10
July
3
46
Apr.
4 89* July 14
110
3*
32*
97*
*
May
2 130
Mar. 3
16
Mar. 2
96*
Apr. 20 117
Feb.
4
5*
4
Mar. 29
10
Apr.
4
Oct. 26
Jan.
30
30
75
Jan.
29
1
Jan.
3
Jan.
Jan.
Jan.
Jan.
11
1
Feb.
22.
3* Feb.
7* Apr.
14
27
Jan.
June 29
8g
28*
24*
27*
88*
8*
Mar. 20
July
17
Dec.
30
July
July
7
14
Dec. 12
July 13
July 18
July
3
Elec a Musical Ind—
"¥,700
750
6,600
1,940
'
4,700
1,500
12,300
35,500
96,200
470
American
Elec
shares..........
Light......—♦
*
Power fit
Preferred certificates.
137,500
201,800
131.790
64.930
Preferred
.
.
.
.
Sale
Sale
14
15
23*
...50
Preferred..
i
.....
>
104,600 Engineers Pub Service—..
$5 conr preferred
33,500
15.50 preferred
39,550
$6 cum preferred
....
10,900
167,220 Equitable Office Bldg
227,500 Eureka Vacuum Clean— .50
.....5
154,900 Evans Products Co
3,780 Exchange Buffet Corp
25
3,200 Fairbanks Co
Certlfs of deposit
25
1,210
Preferred..
....100
710 1
Pref ctfs of deposit.....100
830
*
43,200 Fairbanks Morse & Co
7% preferred.......—-100
3,920
23,200 Fashion Park Assn...
Preferred...
...100
5,290
44,850 Federated Departm't Stores
23,700 Federal Light A Traction.. 15
Profofrcd
^
1,400
12,200 Federal Mlnlngfc Smelt—100
12 300
1.770
4,000
1,200
400
1,000
400
21,000
5,900
12,000
22,100
500
""210
67,600
3,200
22,000
„
Sale
Sale
Sale
Sale
52*
Sale
5
7
18
Sale
2
5*
7*
16*
14*
Jan.
3
52
* Jan.
1* Jan.
2
10
51* Jan.
4
44
Jan.
120
3
3
4* Jan.
11* Jan.
18*
Sale
11
Jan.
8
19
Sale
14* Jan.
2
Sale
9
Jan.
4
Sale
9*
12*
Sale
7* Jan.
8
18*
19*
Xs
21*
10*
13*
Sale
14
Sale
9
Jan.
3
15
Sale
4
Jan.
9
6
13
13
Sale
Sale
Sale
Sale
2*
2
7.
4
3*
21
24
4
4
29
6
Feb.
27
23
26
9
107
Jan
24
Jan
Jan
Jau.
Jan.
Jan.
Jan.
Jan.
Jan.
16
24
25
19
12
Dec. 27
95
1*
1 *
490 Fllene's Sons..............*
Preferred....
.......100
910
1,198,400 Firestone Tire a Rubber—10
13*
62*
Preferred series a....—100
Sale
24*
23*
9* Sale
28
12*
87
83*
19* Sale
71* Sale
56
17
June
12
June
13
Nov. 27
11
July
2*/
2%/
June
June
8
7*
1 "
Feb.
23
8
June
13
6»
June
2
3* Jan.
7
Sale
30
Sale
22* Jan.
8* Jan.
34* Jan.
;
8
Sale
Jan.
Jan.
12
6
7* Jan.
11* Jan.
51
Jan.
20
29
10.
30
30
4
2* Apr. 22
2* Mar. 31
Feb.
25
27
10
22
93
22
3
June
8
Feb.
23
10
June
12
Feb.
27
30
June
18
4* Apr.
6
78
59
15
Dec. 28
59* July 20
Mar. 31 103
Sept. 19
18
Feb.
Jan.
6* Jan.
15
9
8* Jan.
31
30
Sale
2
Jan.
13
3* Jan.
24
1* Jan.
23* Jan.
7* Jan.
5
3* Jan.
32* Jan.
31
Sale
8^
5
16
Jan.
Jan.
Jan.
30
3
96
* Mar.
* Feb.
1* Dec.
10* Mar.
9
Jan.
Jan.
Jan.
Jan.
87
18
Sale
71
Sale
54* Jan.
14* June 12
74
16
27
27
27
5
Mar. 22
9
11
26
Sale
11* June 12
42* Nov. 13
33
Sale
Sale
8
15
16
52
98
77
70
19
31
12
Sale
7
17
30
25
88
13* July
18* July
26* Jan.
Ill
9* Jan.
Jan.
93
31*
7*
Sale
15
*
12
13
10
3
Sale
4
June
Mar. 1
Nov. 28
May 17
Aug. 22
2*
2*
June
24
18
*
3*
*
*
8
Sale
II«
it*
Oct.
30
87
77
73
65
7
Sale
10
Apr.
Sale
7
52
a
13
July
June 19
June
7
3
* Jan.
36
85
June
3
Apr.
62* July
17 123
3* Dec. 26
11
Dec. 27
11
Dec. 26
Feb.
3
,6*
llH
16
30
25
Sale
'
3
Feb.
* Jan.
* Apr.
3
Apr.
21
6* Mar. 27
11*
47*
8
7*
6* Apr
4* Dec. 28
15* June 13
36* June 12
22
Sale
34
22
4
1 *
1 *
5*
1*
1*
6*
3
22'
Jan
59* Jan
3 122
10
7
Sale
4*
100
51,500
256,400 First National Stores
Sale
121
14*
>9*
7*
9*
5 *•
*
B
Preferred
58*
120
12
•
181,300 Federal Motor Truck
•
49,500 Federal Screw Works
*
174,814 Federal Water Service a
246,943 Fidelity Phenlx Fire Ins. 2.50
2,180 Fifth Avenue Bus Sec Corp.*
4,500
1* Sale
2* Sale
Sale
49*
114
—100
Preferred..
...
260
9*
8*
45*
*
1*
Corp........
20 Emporium Capwell Corp...
50
69.900 Endlcott-Johnson
2,660
5
Sale
22
(0)
Elec Storage Battery..
Elk Horn Coal
1*
6*
15*
5
ll&
at*
9*
30
Dec.
10
7
June
12
July
90* Jan.
6' 23* Jan.
29
9
78
Jan.
31
42
Mar.
3
11*
5
59* Jan.
3
43
Mar.
2
70 H July
20
6
4
95
6
Nov. 16
July 18
Sept. 1
July 18
Apr.
81
Apr.
9* Apr.
10,
23
July
July
June
7
7
Flsk Rubber
2,600
"
9,300
4,600
41,700
90
20,400
18,900
69,000
220
44,700
1,200
410
240
7,100
1,010
36,100
300
60,800
36,300
53,300
610
21,600
26,200
8,800
14,400
14,500
750
734,500
24,300
71,500
33,187
60
10
1,400
800
21,100
First preferred..
.....100
13,300 Florshelm Shoe class a
*
1,190!
Preferred 6%
100
59,600 Follansbee Bros............*
7,733 Food Machinery Corp
—*
510,200, Footer-Wheeler
*
420'
7% conv preferred........*
306,600 Foundation Co
*
172,100
19,800
18,400
11,200
13,300
1,600
240
131,100
2,500
23,600
4,100
102,300
915
78,600
88,100
1,000
140~906
.
^
10,900
122,500
7,600
35,950
260
9*
10
50
110
2V
18^
1J1
3
Sale
*
lb"
.....—
10
16
Sale
25
Sale
—.100
18,660
Conv preferred a..
13,600 General Italian Edison
398,300 General Mills
Preferred
•
preferred....*
*
100
Gillette Safety Razor
...
prior preferred
•
100
5
.._.*
Preferred
....
23
4
60
9
9
5
4
2* Jan.
11* Jan.
7* Jan.
12
79
Jan.
33* Jan.
15* Jan.
4
Sale
16
Sale
10*
Sale
75
Sale
Jan.
38*
19*
13*
103*
7*
5*
24*
80
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101
Sale
101
22*
12
Sale
Sale
z35*
1*
Jan.
11
31
30
Jan.
25
4* Feb.
32* Feb.
17* Jan.
Jan.
30
30
13
70
26
2*
34
79
Sale
75
Sale
4
Sale
Sale
40*
101*
Sale
17*
10*
Sale
24
Sale
18
56
3*
16
Sale
84
Sale
86
4
Sale
38
20*
9* Sale
52
49*
4*
4*
20
16*
5* Sale
7*
17* Sale
20*
95
96* 101
77
Sale
Sale
Sale
75
Sale
16
14*
36
14*
60
x
Ex-dividend.
Jan.
Jan.
16 160* Jan.
19 27* Jan.
2
Feb.
Mar.
Sale
7* Sale
60
39*
78*
10*
51*
Oct.
12
Jan.
16* Feb.
Apr.
97
23
July
7
71
Aug.
27
1
K
21
24
28
19
6
22
21
June
13
Jan.
20
4
Jan.
23
June
13
3* Jan.
17
Feb.
19
27
16
Jan.
Jan.
20
4
11
Jan.
31
30
29
79
Jan.
29
42
39* Jan.
20* Jan.
13* Jan.
20
13* Feb. 28
4* Mar. 3
18
4
3
16
29 104
9
4
4
7*
5*
24*
11*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4
23* Jan.
Jan.
32* Jan.
* Jan.
2
12
2| 36*
2
Jan
Jan.
Jan.
1* Jan.
Jan.
19
13
14
2
12
Jan.
Jan.
29
13! 55*
Jan.
30
24'
10* Dec. 26
99* Mar
30
Feb.
6
31
31
27
19
30
18
30
31
13
19
31
29
64* Jan.
15
24
30
16
19
19
95
j*
Jan.
Jan.
Jan.
Feb. .28
Feb.^23
19
30
30
20 104* Jan.
40* Jan.
30
k
IS
Mar. 31
Mar. 30
2* Feb.
27
24* Dec. 23
5* Aug. 18
20* Aug. 25
12
June 20
85
July
43* July
27
July
20* July
108* Sept.
10* July
11* June
46
July 28 112
30
10* Feb. 24
10* Apr. 26 12
Feb.
24
* Dec. 27
* Apr. 26
6* Dec. 20
Apr.
6
Apr.
3
k
9
9
9
48* June 23
23
90
21
June
7
19
18
10
15
7
39 £
June
Jan.
25
July
July
8
24
Sept. 18
6
2y June
4
July 19
18* June 20
20
June
10
Jan.
9
6
16* June
55* Nov. 16
Mar.
3
71
June
92* Mar. 28 106* Sept.
Feb. 27
10
35* Sept.
July
65* Mar. 3 95
1
2* Mar.
10* June
28
19
14
15
Jan.
2* Jan.
33
Jan.
30
Jan.
75* Jan.
Jan.
Jan.
24
15
12
Jan.
30
S4g
19
22
1* Jan.
16
Jan.
10*
12*
30*
8*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
47
4*
16*
15*
5* Jan.
9
24
June
13
Jan.
4
17
June
10
Mar. 18
82
Aug.
2
Apr.
6
Jan.
3
8* June
49* July
93
July
4* June
22* June
3
12
13
69
74
si*
Jan.
11
16
27
Jan.
30
* Feb.
5* Jan.
Jan.
30
2
Feb.
22
14* Jan.
31
7
Sept. 22
II"
13
41
Jan.
24
Feb.
38* June
Jan.
23
3
Si $8
6
11*
Jan.
23
4
Jan.
8
23* Jan.
19* Jan.
30
4
16
* Feb.
9
1
5* Mar.
3* Mar. 2
48
Apr. 22
Jan.
19; 88
2.
8* Jan.
111 21* Jan.
19
3
Feb.
31
12
Feb.
27
Jan.
23
§8*
Dec.
20
May
30
30
30
3
Mar.
9
Feb.
28
Feb.
27
27
Mar.
4?*
Oct.
20
Apr.
3
6 103
10
17
7* Dec. 20
45* Dec. 18
22
11
19
66
5*
16*
96*
Sale
12* Jan.
8
40
Jan.
5
Sale
33* Jan.
6
17* Jan.
53* Jan.
40* Jan.
Sale
75
Jan.
2
80* Jan.
29
7
Jan.
4
11* Jan.
30
49* Jan.
22
Jan.
30
63
13
25
14
15
31
Jan.
83
Sale
17
9
36
8 102
Sale
Sale
23* July
26* June
4* June
2
July
19
Sept.
50
Aug.
49* Nov.
160* Nov.
7
13
7
15
Jan.
2
Sale
Sale
July
28
5
5
9
Sale
16*
Sale
12
July
Sept.
June
18
Jan.
Jan.
,Q
30.
311
77
13*
40*
35*
Sale
12*
12
25
5*
12
101* 103
95
70*
4*
Sale
58*
12
Sale
x71* Sale
1 yi Sale
7
5
"3*
15* Sale
14* Sale
38* Sale
11* Sale
53* Sale
5* Sale
23* Sale
18* Sale
9
12
13
30
17
101*
"i *
9
Sale
Jan.
9
V'
75
5
Jan.
Sale
Sale
Sale
Sale
Jan.
Jan.
Jan.
Jan.
102* Jan.
5* Jan.
3* Jan.
Sale
Sale
"
Cash sale,
80
3*
9
35
Gould Coupler "a"
Jan.
12* Jan.
19* Jan.
7
18
7* Feb.
Apr
19 101
19
2* Feb. 28
16
6* Apr. 19
80
16
Sale
ex-warrants..100
c
Sale
Sale
15
Gold Dust certificates
u Optional Sale,
24
13
15
12
Jan.
8*
17
14
14
Jan.
17
8*
Sale
12
6* Sale
6* Jan.
52
Jan.
52*
54* 56*
Sale" 59
60
Jan.
62* Sale
101* 104* 104
104* 103* Jan.
39* Sale
35* Sale
33* Jan.
Sale
92
92* Sale
89* Jan.
3* Sale
4* Sale
3* Jan.
10*
8*
11* Sale
8* Jan.
Sale
12
14
10* Jan.
..*
Voting trust certificates^.*
Gen Steel Castings pref
*
2*
12*
13
11*
19*
11*
33*
.._..*
General Refractories
Sale
Sale
100
Preferred
270 Gold 4 Stock Telegraph..100
2,017,000 Goodrich (l t)
*
114,700
7% preferred
100
2,761,040 Goodyear t a r
1st preferred
*
133,100
495,000 Gotham Silk Hosiery....._•
Preferred
100
2,585
No par value,
25
14* Jan.
16* Jan.
18* Jan.
"JaiL
95
Gen Realty & Utilities Corp. 1
Preferred
23* Jan.
12*
36*
43*
150*
16*
27
•
957,000 Gobel (Adolf)
5,200
4
12
Sale
Sale
Sale
Sale
Sale
7
........100
10
567,700 Glidden Co (The)
96lo30
18* Sale
13* Sale
15*
40
36*
39*
46*
44* Sale
140
153* 160*
20
19
25*
dP.
...
7%
Jan.
9* Jan.
10* Jan.
13
Jan.
15
Mar. 29
12
104,900
Preferred (6)...
*
49,100 Gen Outdoor Advertising...*
16,400
a
...*
8,330 General Printing Ink
•
2,990
Preferred
,>.._*
186,300 General Public Service
•
239,300 General Ry Signal
*
Convertible
23
80
i 66
79
14* 15* Sale
Sale 1 25
Sale
103* 105
6* Sale
...
Glmbel Brothers
7% preferred
,
34* Sale
15* Sale
........
9,010
13*
19*
70
...
26,500
45
11*
7*
604,750 General Asphalt
.10
636,150 General Baking Co
.......5
5,840
Preferred
•
378,200 General Bronxe.
5
209,400 General Cable.....
*
27,4951
Prefeired 7%
100
54,400
Class a
»
171,300 Gen Cigar Inc
*
3,790
Preferred (7).
100
8,337,986 General Electric.......... *
343,168
Special
10
1,477,000 General Foods
*
475,400 Gen Gas jt Elec ci a
•
2,180;
Class b
•
5,450
Preferred a (7)
•
850
Preferred a (8)
*
642,900
53,970
130,700
3,100
2,890
2,083,400
64,700
468,320
10*
14* Sale
2*
—
Preferred
22*
104
110
13* Sale
11*1 16
Sale
10
9
10
393,874 Gen American Inveotors....*
7,500
Preferred
*
1.015,700 Gen Amer Transp Corp
5
Gen Motors Corp,
|
102* 110
Sale
13.010 Gamewell Co (The).
170
io9"66o
h
8
.
24,100
590
4
4
3,160,Fuller Co prior pref
*
3,230i
2d preferred...
-*
72,600 Gabriel Co (The) Class a...*
19,035,250
380
97
2V
* Aug.
857,100|Freeport Texas Co
13,150| 6% conv pref..-
500
1,700
Investors——1
542,900 Fox Film "a
56,4151
Rights...
96,500
Class a new
2,015 Franklin Simon pref
1,476,900
—
Fourth Nat'l
90
60
16
5
2
2
if
«lH
July
6
31
24
26
5
June 27
3
Jan.
11
Jan.
9
June 27
7
20
18
Aug.
1
July 13
27* July 18
105
July 21
90
Sept. 16
July 18
July 13
July 17
July
6
July
July
\i*
11*
HP.
11*
June
July
12
3
FEB., 1934.]
N. Y. STOCK
AGGREGATE SALES,
In
January.
Shares
*
138,000
20,100
42,700
6,800
1,400
21,400
38,800
68,500
880
20
14",900
460
5,100
850
700
100
129,200
15,400
11,700
200
30
400
44,700
140
6,140
900
28,500
"9", 100
1,400
T.566'
13,300
760
2,900
1,300
9,900
3,300
87,500
17,800
400
28,800
20,500
32,500,
336,700
156,700
3,400
47,400
23,600
*
15,500
6,400
5,900
8,600
18,400
39,900
10,600
8,500
25,500
30,700
160,500
900
42,500
19,000
461,300
1,300
Sale
Greene Cananea Copper.. 100
Grlgsby Grunow Co
*
Guantanamo Sugar
Preferred
Sale
415*
48
20
7% 1st preferred.......100
....25
Preferred A
—..25
Mackensack Water
Hahn Department
Preferred
115*
55*
24
*
24
27
26
55* Sale
265* Sale
Stores...*
.....100
6,600
24,200
4,900
2,290
808,100
11,300
150
37,100
9,200
100
54,866
3,500
200,300
200
337,350
1,300
6,100
1,900
142,600
200
5,220
90
3,400
47",600
80
490
30,200
1,700
53,100
•
32
34
Sale
68
f?8
Ift
28
Sale
395*
Sale
2
5
21
25
30
7,040 Henna (M A) Co $7 pref—..*
*
218,100 Harbison Walker Ref—
580
Preferred 6%
——100
44,500 Hartman Corp class A
*
Class B
262,200
19,920 Hat Corp class A
—1
1,770
65*% preferred
...100
239,708 Hayes Body
........*
155,050
Rights..................
25
184,500 Hazel-Atlas Co..
23,300 Helme (G W)
25
250
7% preferred...........100
-—*
10,400 Hercules Motors
48
50
80
84
845*
85
205* Sale
36.000
3
115*
8
75
35* Sale
145* Sale
905*
85
1
Sale
lH
"l%
Homestake Mining
Houdallle-Hershey cl B
665*
705*
1185* 139
55*
7
98
875*
Sale
89
Sale
55* Sale
5
100
*
Sale
Sale
322
35*
115*
125*
445*
425*
Sale
21
«.
100
35* Jan.
35* Jan.
8
26
Jan.
Jan.
15
8
26
85
2
21
84
9,
145* Jan.
87
Jan.
23
41
Jan.
Jan.
75* Jan.
35* Jan.
Jan.
10100
Jan.
2
4
2,
19
20
23
23
5
12
23
25
29
26
9
59
55* Feb.
65* Jan.
725* Jan.
85* Feb.
5* Dec.
5* Jan.
5
Feo.
Mar. 18
25
Apr
8
15* Feb. 28
9
Apr.
1
35* Feb. 27
5
25* Apr.
4
455* Jan.
65* Feb. 25
45* Jan.
10
32
Jan.
17
3
Jan.
30
Jan.
31
69
Jan.
4115
Jan.
Jan.
30
11
23
3
85
Jan.
54
24
24
11
15
31.
23
65* Feb. 27
165* Jan. 16
15
Feb.
48
5*
5*
5*
55*
5*
875* Jan.
11
Mar. 15
Mar. 18
3
Apr.
Mar. 16
Apr.
Feb.
July
65
July
695* Jan.
1165* Mar.
55*
155*
105*
365*
305*
365*
165*
415*
July
12
June 13
June 26
July
3
July 11
Dec. 29
11
Sept. 22
July
3 110
Sept. 6
28 305* June 14
8
45* July 13
31
26
4
Jan.
485* Jan.
27
19
Jan.
Jan.
27
26
*
100
Sale
Sale
5
27
22
22
45* July
375* July
38
July
64
18
17
13
June 12
July
17
Jan.
12
95* July
38>* July
6
6
m
105* July
9
July
July
85
Aug.
255* July
95
Aug.
7
14
17
28
June
6
6
35
June
11
8
75* June 21
30
June 21
35* July
July
17
5
975* Dec. 11
16 105
Dec. 12
30 1325* Nov. 11
Mar. 20
17
July
6
3
15
Feb. 27 685* Dec.
7
5 1105* Dec.
Apr.
7
355* Mar. 29 72
July 18
5 90
645* Apr.
July 18
85
106
......*
Stores
.........
*
100
Corp
405* Sale
116
80
654
u
iU
25* Sale
35*
45*
425* 43
16
32
34
Sale
7
25*
——
J*
Jewel Tea Inc
25
*
......100
Jones Ac Laugh Steel pref. 100
Kansas City Lt 1st pf
Kayser(J) At Co
Ser B *
.5
Kaufman Dept Stores ..112.50
Sale
Sale
72
Jan.
Jan.
35* Jan.
355* Jan.
135* Jan.
4
Jan.
9
25* Jan.
745* Jan.
595* Jan.
8
4
235* Jan.
445* Jan.
295* Jan.
55* Jan.
385* Jan.
235* Jan.
75* Jan.
30
31
15
26
30
24
30
22
2
Sale
47
55* Sale
25* Sale
35* Sale
35*
35*
Sale
405* Jan.
45* Jan.
15* Jan.
25* Jan.
25* Jan.
6
Jan.
2
Jan.
20
24
31
Sale
8*8
15
Jan.
Sale
29
147
140
6
Jan.
Sale
Sale
55* Jan.
295* Jan.
Jan.
Jan.
Jan.
Jan.
22
31
31
27
20
Jan. 25
Jan.
25
1495* Jan.
10
Jan.
9. 355* Jan.
30
30
8
Ill
30
Sale
27
Sale
Sale
22
Sale
23
1185* 1165* Sale
17
125* 16
45* Sale
55* Sale
2
Sale
25* Sale
15* Sale
25* Sale
Sale
*125* Sale
14
85*
95*
111
9
#
66
20
Sale
225*
435* Sale
pf.100
Kelly-Springfield Tire
•
5
<?ft
20
14
1
,*ft
15
20
505* Jan.
405* Jan.
31
30
165* Jan.
75* Jan.
17
31
4
40
72
Sale
62
100
xl7
Sale
975* Jan.
135* Jan.
65* Jan.
23
25
31
4
101
15
Jan.
Jan.
29
Jan.
33
85* Sale
55* Jan.
25* Jan.
25* Jan.
165* Jan.
3
5
24
26
30
30
Jan.
62
30
29
255* Jan.
90
32
24
Jan.
Jan.
17
2
Sale
90
30
24
31
235* Jan.
3
3
29
73*
ftft
255* Sale
Jan.
14
68
3
Sale
39 % Sale
6
2
Jan.
J an.
Jan.
Jan.
Jan.
Sale
4
20
6
100
13
8
135*
3 5*
215*
55*
245*
145*
35*
195*
55*
25
145* Sale
Jan.
Jan.
Jan.
4
12
50
Sale
4
Jan.
Jan.
Sale
725* Sale
15% Sale
41
3
4
34
59
38
Sale
595*
85*
5
15* Jan.
15* Jan.
105* Jan.
9
455* Jan.
13119
435* Jan.
48
Sale
1065* Sale
4!
Jan.
21
60
Sale
•21
"25""
575*
195* Sale
4
13 1175* Jan.
6,
75* Jan.
245*
35
26
21
1155* Jan.
105* Jan.
4
Jan.
66
70
Sale
90
285*
375* Jan.
435* Sale
1185* 1185* 1155* Jan.
4 *A
7
Sale
45* Jan.
35* Jan.
55* Sale
—
4
74
Jan.
24
75* Jan.
30
16
26,900
378,900
956,400
.......100
1,470 Laclede Gas
Preferred...
.100
2,110
752,000 Lambert Co (The)
......*
4,300 Lane Bryant
.*
....5
291,400 Lee Rubber At Tire..
..........
Ex-Rlghta.
12
17
7
30
17
13
5* Mar. 23
45* May 16 20
15* Apr. 11
45*
4
24
Apr.
85
19y* Feb. 27 78
105
Aug. 16 106
12
Feb. 27 455*
2
Feb. 25
95*
5* Dec. 21
45*
15* Mar. 29
35*
5* Mar. 21
1
25* Mar.
5* Feb. 17
55*
3 275*
5S Jan.
75 k Feb. 28 1535*
25* Jan. 16
2
65* Mar.
5* Apr. 13
June
6
June
5
June 21
Dec. 11
85* Mar. 3
15* Feb. 28
3
55* Jan.
Feb.
28
3
'
Sale
373
Sale
195* Sale
N*
45*
30
Sale
325*
95* Sale
8
Sale
15*
2
75* Sale
105* Sale
98
100
15*
15*
10
15
27
30
5* Sale
175* Sale
25
64
50
61
295* Sale
6
25*
5
135* Feb. 28
80
62
67
205* Sale
12
Sale
33*
125*
i#
i
?*
i!M
Sale
103
3
19
Sale
18
13
19
19
18
7
17
6*
Jan.
Jan.
10
5
11
45* Jan.
46
July
135* July
65* .Tune 20
65* Feb. 27
235* Nov; 22
72
Jan.
25*
5*
5*
5*
2
35*
35
4
Jan.
Apr. 21
1
Apr.
6
Jan.
5
Apr.
Feb. 28
Apr. 18
135* Mar.
11 xll5
28
3
Jan.
Feb. 25
Mar. 2
Feb. 28
Mar. 2
7
12
Apr.
1% Jan. 20
11
Feb. 27
245*
95*
245*
65*
15*
ihH
fix
71
275*
565*
595*
715*
215*
85*
405*
Sale
50
17
17
17
14
7
12
7
15
11
85
Mar. 17
90
Jan.
23
Feb. 27
45
July
565* Jan.
15
Jan.
4 107
Jan.
2
Jan.
Jan.
Jan.
42
35
98
Jan.
30
30
23
30
23
Jan.
26
25* Mar. 15
Jan.
19
8
45* Jan.
29
Jan.
5
11
Jan.
.
2
20
Jan.
30
4
Jan.
13
75* Jan.
30
25* Jan.
115* Jan.
4
655* Jan.
18
77
215* Sale
185* Jan.
13
125* Mar.
Apr.
2
12
Jan.
2
3
13 J
Jan.
Jan.
16
135
Jan.
Jan.
101
25* Jan.
II ^an.
Jan.
30
155* Jan.
Jan.
30
6
165* Jan.
31
Jan.
31
6
6
2
275*
175*
4 1055*
6
65*
12
3
26
40
51
Jan. 31
Jan. 30
Jan. 29
Jan. 31
Jan.
Jan.
31
30
Feb.
9
1
July
11
18
Jan.
17
635* Dec.
5 1065* July
91
Dec. 28 110
Jan.
Jan.
26
3
2
9
51
Jan. 13
6
Feb. 28
3
5* Jan.
6
5* Feb.
2
Feb. 27
5* Mar.
5* Jan.
5
15* Dec.
35* Feb. 28
30
Jan. 10
Feb. 28
6
Apr.
3
Apr.
45* Feb. 14
55* Mar. 2
195* July
5
95* June 9
25
May 31
1
Jan.
3
65* July
13
Jan.
10
13
51
1
10
27
415* 485*
225* Sale
Sale
a Optional aale.
n
495*
Jan.
Jan.
8
ill
73
26
Sept.
255* July
Sale
Sale
30
Jan.
24
Jan.
25
May 31
445* July 13
31
375* Apr. 21
30
27
30
195* Dec. 27
415* July
17
48
Jan.
J an.
6
3
Sale
5
8
Sale
8
4
7
8
4 105
June 14
Mar. 22
75* June 27
Apr.
Jan.
425* Jan.
225* Jan.
5
7
,7
July
July
295* Jan.
85* Jan.
135* Jan.
295* Jan.
495* Jan.
3
19
June
80
61
26
6
Sept. 14
July
8
24
30
8
Jan.
2
13
May 12
June 26
17
26
145* Feb. 28
30
Nov. 16
235* Jan.
42
Jan.
315* June
1
88
7
2
65* Feb. 27
225* Jan. 30
Sale
Oct. 10
Aug. 23
July
5
July
July
July
July
July
July
115* July
32
July
1m Jan.
IP
40
Dec. 29
July 11
July 10
July 10
July 11
July 11
30
25* Jan.
19
4
Jan.
20
17
5 1195* Aug. 15
4
44
75* Sale
55*
6
145* Sale
745* Sale
165* Sale
55* Sale
275* Sale
17
Sale
105
Sale
65* Sale
35
Sale
51
54
Jan.
25* Apr.
15* Jan.
July
July
July
July
July
July
July
9
5* Sale
25*
5
25* Sale
125* Sale
June
2
Jan. 10
June
8
Jan.
525*
11
July 18
July 31
July
7
31
Jan.
9
8
Jan.
July
July
Dec.
165* July
75* June
Nov. 29
31
77
3 100
A
IS
3
85*
19 20
5
515*
38 "
75*
385*
43
1
4
15
Jan.
Jan.
I deposit...
Kennecott Copper
_!_*
Kimberley-Clark
*
Kinney (G R)
.*
8% preferred..
*
Kresge (S S) Co
10
7% preferred......
100
Kresge Dept Stores..
1
8% preferred
100
Kress (S H) Ac Co..
*
Kreuger Ac Toll Co (Amer ctfs)
Kroger Grocery Ac Bak._
•
7
26
90
Sale
25* Sale
105* June 20
7
June
15* Mar.
Jan.
Jan.
25*
35*
15
35*
3
95*
81
45*
8 33
1
45* Apr.
3
30
4
2 105* June
Jan. 16 373
Oct.
Mar.
2
65* June
30
35* Jan.
965* Jan.
73
Jan.
48
35* Jan.
25* Mar.
145
30
1165*
345* 435* Sale
64
Sale
605* Sale
Sale
106
985* 101
Keith-Albee Orpheum
......
Sale
55* Sale
35* Sale
Preferred
fohns-Manville
35*
35* Jan.
21
75* Jan.
10
4 336
Jan.
2
65* Jan.
23
13
85
1
Island Creek Coal....
65* Sale
Jan.
12
15
preferred..........100
275* Sale
9
Sale
245* Sale
95*
12
International Silver....
12
45* Sale
Sale
International Shoe
*
2ft
2
55* Jan.
435* Jan.
47
Sale
a
3
55* Jan.
45
Sale
International Salt.........*
v
2
20
Oct. 20
115* Mar. 24
155* Feb. 28
Jan.
4
Jan.
Ill
2
15
965* Jan.
9 1045* Jan.
Jan.
3
23
4
8
Sale
•
Internat Printing Ink
Preferred
Jan.
Jan.
22
Sale
5
•
...
Class C
Ex-dlvidend.
5
11
Sale
c
Internat Paper Ac Power cl A *
x
Jan.
63* Sale
205* Sale
Sale
Sale
2
6% pref ctf of deposit
No par value,
Jan.
9
4
310
Sale
Sale
67
43,310
6% preferred
...
—
19,100 Kelsey-Hayes Wheel........*
500 Chase Nat Bank ctfs of dep..*
Convertible Class A.....1
9,000
Conv class B.........
10,000
1
1,943,000 Kelvinator Co
3,210 Kendall Co part pref ser A--*
350
Jan.
Jan.
Jan.
5
Jan.
255* Jan.
Sale
310
102
100
Class B
75* Sale
95* Sale
80
pref 7%..100
Preferred
Certificates
5,575,856
15,200
82,964
10,380
1,435,800
1,523
11,240
655* Sale
1125* Sale
535* Sale
85
Sale
5
Sale
85* Sale
Internat Nickel of Canada.
o
Sale
3
....
......
Jan.
125
11
37
—
New...
2 1 36
8
70
15* Jan.
Sale
.....
428,000
Jan.
35* Jan.
16, 205*
195* Jan.
35* Sale
375*
145*
45*
73,300 Indian
Motocyde
100
Preferred
1,130
46,140 Indian Refining......... .10
1,292,700 Industrial Rayon Corp...
*
429,500 Ingersoll-Rand
100
50
6% preferred..
118,500 Inland Steel
280,000 Inspiration Cons Copper. Zio
72,375 Insuranshare8 Corp (Del). ..1
i
46,435 Insuranshares Ctfs Inc
109,000 Intercontinental Rubber.
199,800 Interlake Iron
157,000 Internat Agricultural.-..
100
Prior preferred
27,100
*
191,400 Int Business Machines...
ZZi
206,970 Internat Carriers Ltd..
421,353 Internet Cement..
176,000 Internat Combus Eng..
Cony preferred.....J.—
38,100
Preferred certificates...
2,600
3,924,200 Internat Harvester,
ioo
22,560
7% preferred..
527,429 Internat Hydro-Elec Sys A .25
*
106,400 Internat Mercan Marine..
Preferred.....
18
Jan.
Jan.
205* Jan.
25* Sale
100
9
8
50
473,200 Houston OH of Te*a*=-w. __100
444,700
Voting trust certlUcat<ss_25
489,500 Howe Sound tot trust ctfs..5
999,100 Hudson Motor Car......—*
661,557 Hupp Motor Car Corp.....10
Intertype
2
965* Sale
875* Jan.
Jan.
1025* 1025* 1045* 101
613* Sale
Class A
♦
17,400, Household Finance part pf 50
Preferred
Jan.
10
Sale
90
33,500,
Interstate Dept
Jan.
1
Apr.
35* Mar.
35* Mar.
A..—.—*
Hollander (A) ft Son
7%
285|
365*
2
135*
4
345*
2 1065*
27
25
Highest.
Sale Prices.
'»i
55*
Internat Tel Ac Tel
47
Jan.
Jan.
Jan.
Jan.
Sale
Sale
30
15* Sale
*
Preferred
102
4
Sale
20
Holland Furnace
Internat Paper
33
88
Sale
35*
109
Cony preferred
65* Sale
55*
3 5*
,1*
24
Jan.
Jan.
15
29
5*
*
...
229,300
103,100
154,850
408,800
35*
*
100
284,476 Hercules Powder
Preferred
5,050
75,700 efershey Chocolate
100
2.20Q.
18
45*
35*
195*
10
*
Preferred
400
4,500
40
25* Sale
185
175*
18
62,000
2,363,400
10,780
11,280
1,430
441,000
120,600
4,550
1,000
120
102
100
10,100
141,800
1,030
1,340
2,000
23
107
40
Sale
-.100
Gulf State* Steel.......
160
31,200
Jan.
275*
Sale
1045*
*
48,500
Printing
12,840 Hamilton Watch...
10
16,500
21,000
6
23
34
11
Hall
6,070
1,500
2,500
19,100
"I
275* Jan.
100
18
31
23
16
30
20
30
10
8
Sale
..100
345* Jan.
2
Sale
11
31
Jan.
Jan.
Jan.
Jan.
Jan.
305* Sale
-
26
30
Jan.
4
8
4
Sale
-—-
Jan.
Jan.
25* Jan.
Sale
Sale
365* Sale
Lowest.
Sale Price*
Sale
Great West Sug
Preferred
440
YEAR 1933.
Sale Prices.
Highest.
Prices.
25
_
9,181.287
13,450
8,790
104,500
105,700
305,300
294,320
21,460
2,398
152,000
166,600
241,500
23,405
8,913,858
112,700
7,810
20,800
50,800
480
Lowest.
Sale
Granite City Steel
•
Grant (W T)
♦
Great Northern Ir ore prop
...
12~66O
Sale
85* Sale
45* Sale
25
255*
100
Grand Union Co trust ctfe.-l
Cony preferred series
Asl.
Sale
3
Gran by Con* M S 8r P
Jan. 31.
Ask.
xBid.
Graham-Paige Motors..
Hoe (R) ik Co class
24",500
2.
Jan.
1933.
Far.
1,575,900
402,600
264,700
38,900
12,810
167,520
484,100
2,452,600
16,350
580
1,008,417
199,700
1,230
85,600
3,066
20,900
2,570
964,500
52,200
RANGE FOR
Price
Jan. 3
1933.
Shares.
i#
PRICES IN JANUARY.
STOCKS
N. T. STOCK EXCHANGE
12 Months
EXCHANGE—STOCKS
Feb. 28
2
35* Mar.
Jan.
3
355* July
11
U}*
June 14
Jan. 16
17
June 28
125* July
19
38
N. Y. STOCK
aggregate sales.
January.
Shares.
850
234,100jLehlgh Valley Coal
1,504,700
23,300
17,000
8,000
120
600
__
7,200
43,000
6,900
7,900
800
134,200
10,200
138,700
33,600
158,200
9.420 Lorlllard (P) pref
123
130
Sale
50
51** Sale
14*6
16
9*4
9**
13** Sale
20** Sale
15**
23*
115
100
Sale
6*
100
196,000,
Conv pref series A—..—50
642,500 McLellan Stores class A—..*
10,721
Preferred..
.........100
55.400 MacAndrews & Forbes Co.. 10
768,110
80,600
43,200
——100
Preferred
——*
Mack Truck Inc
412,171' Macy
(R H) Co, Inc
*
86,173 Madison Sq Garden v t c..*
127,500 Magma Copper
—..10
129,400 Malllnson (H R) Co
*
3,670
7% preferred
100
39,993 Manatl Sugar
100
7% preferred..
100
15,360,
4,500
12,200
4,100
240
3,400
4,010
3,760
12,900
1,000
32,200
43,600
25,700
125,600
7,110, Mandel
95,367
29
690,980' Marine
3,700
198,500
626,200
40
490
190
900
10
Midland..
*
430
145,600
6
20*4
7% preferred
71", 900
5
Mesta Machine Co...
12,100 Metro-Goldwyn Pict pref..27
402 Mexican Petroleum..
10
100
16,200
45,600
28,300
700
274,700
940,400
188,390
11,300
60
78
5,700
118,800
7,900
16,900
10,700
605,900
800
18,400
297,700
7
135,500
3,800
469,000
15,300
27,100
12,900
81,800
2,500
190,900
229,900
24,400
1,180
734~700
.
19
33
Sale
3
6**
1*4
5
Sale
Sale
7
10 x
7
45*
x
105
20
4
30** Jan. 30
16**
12*4
Sale
Sale
31
Sale
3
Jan.
Jan.
Jan.
Jan.
6
Jan.
15
12*4 Jan.
3
Jan.
27
Jan.
8
Jan.
Jan.
Jan.
Jan.
2
3
12
2
120
15*
1 *4
40*4
11954
Sale
102
Jan.
Sale
Sale
Sale
viT.c;.
1554 Jan.
1 *4 Jan.
7*4 Jan.
Jan.
Jan.
2,500
800
500
125,000
1,623,500
Nat Power A Light
97,000
18,600
1,140
1,600
26,800
12,600
13,400
1,326,485
National
"
9~900
5,320
7,160
42,700
103,300
960
260
350
32,600
342,200
5,900
•
Steel
*
Apr.
Jan.
31
5* Jan. 30
8 x44X Jan.
11 120
Jan.
26 10554 Jan.
8
19
Jan.
1
Feb.
23
28
Sale
Jan.
11
1 ** Jan.
1 5* Jan.
8
Jan.
43 x Jan.
15
Mar.
935* Jan. 30
8** Jan. 26
24** Jan. 26
Mar.
Sale
«
va
Sale
4%
Sale
Sale
Sale
Sale
31*4
96**
Sale
Sale
Sale
Sale
Sale
10**
2**
—
30
Sale
4% Sale
"22**
48
10
2x
26
50
Sale
8*4
32**
Sale
Sale
8x
2
25
10
Sale
10
6
17
18
Sale
70
85
18**
60
2
Sale
22
71
Sale
Sale
5*4 Jan.
2
Sale
4
Jan.
4
38** Jan.
25
x38X Sale
89
Sale
84
Jan.
Sale
4** Jan.
11** Jan.
7X
28**
17**
1
6**
Sale
Sale
2
31**
98
13
Sale
22
25
4
x
x
x
x
Sale
32**
Sale
37** Sale
60** Sale
4
17
Sale
Sale
2** Sale
15
Sale
1
Jan.
9** Jan.
5
13
34*4 Jan.
13
52
Jan.
4
2
Jan.
Jan.
Jan.
Jan.
2
5*
15**
1 **
75*
111
110
Jan.
5** Sale
17*4 Sale
Dec.
24
Mar.
31
Apr.
5
8
32
24
8
4054 Jan.
23 Ill
45* Jan.
2
Jan.
c25*
38**
6*4
18**
13**
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
13
66** Sale
49
Jan.
3
67
26
Jan.
2
295* Jan.
Jan.
2
13
11
Jan.
2
40
** Jan.
16
4
654 Jan.
Jan.
Jan.
195* July
55*
11**
2354
185*
7x
14
100** Jan.
** Dec.
954 Feb.
12
3
36
Jan.
4
4
11
1754 T3ale
2** Jan.
17** Jan.
12** Jan.
80
80
Jan.
31
80
Sept. 12
Sept.
July
6
9 54 June
July
1754 July
72
Sept.
2
7
7
6
13
Apr.
** Feb.
4
33
6
7
25
21*4 Jan.
4
37
Jan.
4
45
Jan.
8
1
Jan.
Sale
105* Sale
5* Jan.
7*4 Jan.
Sale
13
14 x
15
6**
15**
Sale
Sale
40*4
13 x
854
20*4
22**
10*4
18**
25
Sale
30
6
9**
3X
10**
Sale
15**
■**"4** ♦Sale
10*4 Sale
3**
5
46*4 Sale
132
Sale
18** Sale
13*4 Sale
5*
1
4
5x
Sale
ix
a38/8
18*4 Sale
Sale
Sale
4
6
Sale
Sale
Sale
Sale
Sale
Sale
19**
30
Jan.
5
5*4
12**
1354
6**
15**
Jan.
Jan.
Jan.
Jan.
Jan.
12
Sale
23
Jan;^ r4'
65* Sale
125* Sale
10
55*
46**
137**
22*4
16**
1**
3
Sale
Sale
Sale
9
Jan.
4
Jan.
Jan.
Jan.
Jan.
6
** Jan.
*4 Jan.
fi
5
**
754
1**
ix
Mar. 2
Mar.
1
Mar. 21
Mar. 21
25
18
11
2
1954
32*4
6*6
13*4
Jan.
Jan.
Jan.
Jan.
8
Jan.
25
20
11** Apr.
12
27
1 ** Feb.
28
3*4 Jan.
455* Jan.
6
4
8
Jan.
49** Jan.
3 137** Jan.
8 23 5* Jan.
Jan.
4
Jan.
9
5
Jan.
17
23*4 Jan.
3
30** Jan. 31
5
24x Jan.
2254 Sale
9*4 Sale
115* Sale
Sale
5554 Sale
16** Sale
46** Sale
12*4 Sale
36
2** Sale
17** Sale
7x Sale
6x Sale
17
3x
8**
12
Sale
5
9
Sale
Sale
73** Sale
82
85
90
95
Sale
34**
15** Sale
33 x
34*4
...
c
Cash sale.
16** Jan.
136
Jan.
122
Jan.
100** Jan.
8** Jan.
49
1654 Jan.
2*4 Jan.
1154 Jan.
10** Sale
8** Sale
18** Sale
7** Sale
1454 Sale
1
Sale
21** Sale
85
86
91
105
92
Sale
34
Sale
3 141** Jan.
16 131
Jan.
95* Dec. 28
Feb.
Mar.
Feb.
Mar.
Feb.
Dec.
6
4,
Jan.
17** Jan.
Jan.
Jan.
5
155* Jan.
6** Jan.
4
18
4
Jan.
10
115* Jan.
854 Jan.
6
25* Jan.
Jan.
Jan.
5
35* Jan.
11
7*4 Jan.
Jan.
8
165* Jan.
** Jan.
115* Jan.
73** Jan.
2
1
3
22
15
8
82
Jan.
90
Jan.
Jan.
June 28
Aug. 18
235* July
2554 July
i2o*
124** July 17
9
33*4 Nov.
May 26
IPs
I
140
128*4 Nov. 1
109*6 July 19
20** July 13
Dec.
55*6
285*
60*4
8**
July
27
July
254 June 12
22** Aug.
9
Jan.
101** Aug.
Jan.
110
34
9
9
18
12** June 26
1154 July
5
5*4 Apr. 24
23** July
7
II *| June 23
22
June 23
91
1954 Sale
7
June 12
June
3
Jan.
6
5
40
11
Nov. 20
15 107
35*4 Jan.
20** Jan.
43
Jan.
19
19
June 26
June
6
54 Jan.
85** Jan.
4
Jan.
19** Jan.
18
5!
2
33*4 Jan.
13 5* Jan.
41
58
48
July
60
145
Feb.
Feb.
10
17
10
10
7
29
Feb.
Apr.
Jan.
July
July
July
754 July
10** Dec.
Mar.
9 105** Jan.
11** Jan.
June 27
Jan.
Mar.
4
11** Jan.
33** Jan.
2
~17** Sale"
Sept. 14
July 10
1054 July 18
26
June
9
11
Mar. 30
23
2
June 20
36!
15* Feb.
1
133
139
119*4 125** 131
136
100
103
102** 105
13
5
13
136
Dec.
8^
5
16** Jan.
17** Sale
132
7
3
Jan.
Feb.
5x
11
June 19
May
4
51x
82
105** Sale
80*4 Sale
13*4 Sale
Dec.
28** July
56
July
June
2!
Jan.
Sale
29*4 Sale
83
11
Sale
Sale
26
25
Jan.
1
65** Aug. 21
365* Dec. 27
5 54 July 18
30
July 18
22
July 17
24
Sale
9**
85* Feb.
25
1154 Jan.
43**
135*
9*4
2154
Feb.
7
Jan. 23
Mar.
3
16
9
Jan.
Jan.
Jan.
3
72
6
12
4*4 Jan." & 9
131
3
15
42
1
Sale
2
Dec.
27** Sale
Sale
19
18
22
Mar.
17** Jan.
86*6 Jan.
2854 Jan.
31
July
21
51
Sale
10
24
26
Sale
Sale
Sale
39
Sale
14
Feb.
Jan.
18
5
Oct.
1
13** Mar,
Apr. 19
50** Jan.
51** Jan.
5 x Jan.
"
July 10
Aug. 28
7
2
Jan.
18
57
3
50
Dec.
Jan.
Mar.
85
30
3
Mar.
15* Mar.
354 Mar.
55*4
51** Sale
5** Sale
9
Dec.
22
3
8
Jan.
June
28 54 Oct.
20
July
2
18
June 12
Nov. 27
Dec.
58
Apr.
854 Feb.
554 Jan.
14*4 Jan.
17** Jan.
75
9x Sale
Dec.
8
15
9
9
6
19
19
Sept. 18
,ss
55
Sale
31
33
ix Apr.
3** Apr.
63** Jan.
Jan.
Jan.
Jan.
Jan.
19
465* Nov. 22
112*4 Oct. 18
ix Dec. 30
Feb.
5
4**
115*
12*4
70**
July
4
23
Jan.
7
7
June 10
23
Jan.
22
4
June 29
July
554 July
9*6 July
63** Jan.
16** Jan.
Nov.
sig
21
71
3
1
June 26
63
13 x
82**
22**
35**
X
7h
6
Sale
96
465* July
251 6554 July
*4 Sale
21** Sale
20** 22
5* Jan.
23** Jan.
June
27
1754 Jan.
95* Jan.
8
8
32
Feb.
Jan.
4
10
28** Sale
10*4 Sale
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
23
4
June
35* June 11
22** June 11
3154 Dec. 23
3 54 Jan.
854
8**
19**
2 5*
5*6
75*
11
Sept.15
9554 Aug. 28
11*
Jan.
2
38
Jan.
Mar.
Jan.
10
9
Sale
38
30
11
13
June
8
Jan.
5
21
Jan.
9
8** June 12
485* Oct. 25
18** Jan.
3
Jan.
30
Apr.
Dec.
Jan.
16
** Jan.
"38*4 Sale"
30
0
12
21
sss
ra
Apr.
9
8
32*4 Jan.
Mar.
Feb.
4
3
Sale
19
Feb.
29
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Apr.
Mar.
3954 Jan.
62** Jan.
17
Jan.
1
Jan.
16
16
30
2454 Jan. 29
33** Jan. 18
98
Jan. 22
2
Jan.
Jan.
9
7*4 Sale
27** Sale
16** Sale
3
6
95
38
Sale
2
30
154
4*4
12*4
154
45*
554
21 **
12**
6**
17
2*4 Sale
3?*
ix
2
39 x Sale
137*4 Sale
7% Sale
17*4 Sale
Sale
72
Sale
Sale
Sale
5** Sale
13*6 Sale
37
6
9
7**
20**
2**
23*4
Sale
Sale
Sale
50** Sale
16*6
**
4
3
13
6
4%
12*4
13**
46**
24
15
8**
27
Sale
Jan.
13
14
Nov. 25
25*4 July
4
July
29
July
2554 June
20** July
Feb.
26*4
Vk
262,520 National Surety
10
810,300 National Tea Co__
....*
*
37,700 Neisner Bros
145,300 Newport Industries Inc
1
25,100 Newton Steel
..._*
•
79,000 New York Air Brake
18,730 New York Dock...
100
5% preferred
10,860
100
609,492 N Y Investors Inc
...»
763,800 N Y Shipbuilding
1
9,621
7% preferred
.100
3,070 New York Steam pref 6%.._»
7% 1st preferred
4,602
•
1,226,800 Noranda Mines Ltd
3,789,059 North American..
•
6% preferred
40,500
..50
106
91** Jan.
30
Jan.
2*6 Jan.
3*4 Jan.
14** Jan.
35*4 Sale
107*4
Sale
1!
.
Optional sale
Feb.
18
51
a
May
6
18** Jan.
18
8
June 19
12
8
6** Sale
Sale
13** Sale
4**
6**
Sale
2
4*4 June
a*
Jan.
Jan.
15
16
5
18
18
19
44 54 Dec.
120
Jan.
8
22 x
5X
1
4
Feb.
9
Sale
Sept.
May
July
50
July
36** Sept.
78** July
Feb.
30
18
6
18
Sept. 18
17
2** Jan. 22
2
7
July
99!
211
19!
Dec.
Jan.
34
Ex-dividend,
Feb. 25
Mar. 22
29
Jan.
.....25
x
16
6
17
87** Jan.
197,300 National Supply of Del...25
Preferred
13,250
100
No par value,
Feb.
31
15
Sale
19** Sale
2% Sale
Sale
20
Apr.
Apr
24
Jan.
10
1
! Sept. 5
65* July 14
Jan.
17
July
3
Mar. 22 140** Sept. 18
Feb. 16
98
Sept. 18
29
29
...
~8~, 900
Oct.
32** Jan. 30
30** Jan. 20
6
2
Sale
Mar.
94** Jan. 29
}iM
Jan.
72
19
19
Jan.
92
8
Jan.
16
Jan.
13 139
25*4 Jan.
28** Sale
90
85**
Sale
7x
.
1,278,540 Nat Cash Register A———*
2,860.366 Nat Dairy ProdCorp —_—*
68,700 National Dept Stores
*
7,240
7% 1st preferred..
..100
*
5,038,350 Nat Distillers Prod
New
.——.—-*
1,269,300
234,430
Rights
27,400 Nat Enamel A Stamp.
100
39,000 National Lead
Preferred A...
100
7,155
Preferred B
100
4,220
16
42
3x
*
100
17** Sale
2*4
3
7** Sale
7% Sale
Sale
110
12**
ix
*|
...
July
June
8
5
5!
...
795*
23*4
375*
22**
3154
Jan.
x
x
x
ix
ix Sale
5x
7
**
x
38
7% preferred
27
76
15
36*4
55**
2X
16**
1**
7x
Sale
2
....
12,300
28
Feb.
4
75** Sale
94
9**
30*4
89**
100
Convertible preferred
17,160
*
45,100 Munsingwear
*
1,115.043 Murray Corp of America..10
18,100 Myers (F E) & Bros..
...»
2,043,500 Nash Motors Co
———.1
138,300 National Acme
1,200 National Aviation Corp—1Q
National
Bellas
Hess
7%,
35,500
preferred
100
.10
1,156,100 National Biscuit
Feb.
Jan.
4** Sale
11** Sale
2x
Sale
281,200 Motor Products
333,620 Motor Wheel
186,000 Mulllns Mtg Corp
June 19
30
19** Jan. 31
Jan.
86
Sale
...
12
23
42
10**
6
& Lt pf
10
Sale
4
90
..100
First preferred
Milwaukee El Ry
Apr.
Jan.
24**
1*4
ix
Sale
9**
60
4%
Midland Steel Products
24
3
17** Sale
5
*
Petroleum..*
Mid-Continent
33,950 Minn-Honeywell Reg Co—
604,800 Minn Moline Pow Implem..*
Preferred
—*
22,740
231,700 Mohawk Carpet Mills
20
216,966 Monsanto Chemical Wks.,10
8.414,100 Montgomery Ward A Co
37,000 Morrell (J) A Co
..*
*
413,700 Mother Lode Coalition
1,222,200 Moto Meter Gauge A Equip. 1
314,000
Rights
ibo',900
78,500
16,600
2,740
7,300
"lam!
preferred........—100
Copper..
5
78
13
85
i
1%
9
Jan.
Jan.
65** Jan.
16x Jan.
Rights
15,500
1,100
5
Feb.
90
if.
7
7
25
15x Sale
100
...
Jan.
11
Sale
6
Sale
Sale
•
—
20
w*
Jan.
8
2**
42**
110** 119*4 118**
106** 102**
"l7" Sale • 18*4
Sale
25*
Sale
13**
5
3**
20 x Sale
44** Sale
25* Sale
5x
5**
*
Mathleson Alkali Work!
Jan.
Jan.
35* Jan. 30
3
Sale Prices.
27
June 30
2x Jan.
5
...
5,400
25,500
1933.
Highest.
Prices.
90
Sale
Sale
*
39,400
Rights
230,430 May Oept Stores
10
88,000 Maytag Co (The)
*
Pref with warrants
•
21,760
1,440
S3 preferred ex-warrants..*
5,600
$6 1st preferred
*
44,300 Melville Shoe Corp
..*
467,300 Mengel Co
1
Preferred
100
8,419
405,900
72,000
11,500
8,300
year
Lowest.
Prices.
83
—25
103,050 Marlln-Rockwell
583,200' Marshall Field & Co
27,400 Martin Parry Corp
Sale
Sale
Sale
41
Highest.
Prices.
Jan.
Sale
14**
2
Sale
..._.*
Bros
Manhattan Shirt
40,600 Maracalbo Oil Ezplor
66,100 Marancha Corp
Lowest.
Sale
Sale
28*4 Sale
3x
*
.......
McKesson & Bobbins.......5
1,2871
range for
Sale
72
t
Ask.
19*4 Sale
34**
41** Sale
18
Sale
17**
19*4 Sale
25**
27** Sale
29** Sale
127** 131** 139** 140** 129
Sale
76
91
73
Sale
79
Sale
92
74**
...
1,304,363
january.
Jan. 31.
Ask.
66*4 Sale
18** Sale
36** Sale
59
100
162,700 Louisville Gas A Blec A—*
220,700 Ludlum Steel
1
7,500
Convertible preferred——*
72,400 McCall Corp
........—--*
235,412 McCrory Stores....——*
62,615,
Class B
.....—*
63,515
4% preferred
......100
24,100 McGraw Hill Pub Co
—*
2,891,500 Mclntyre Porcupine Mines
5
382,400 McKeesport Tin Plate—.—*
6,800
4,200
220
:
"9*1 "1654
Common.......—..—>--10
92,600 Louisiana OH
2,820
6 >#%-preferred
590
700
41*4 Sale
16**
18
5**
6
*
Preferred.......
1,716.900
9,400
12,900
16,700
wa
J»
332,900 Loft Incorporated
*
80,030 Long Bell Lumber A
*
160.600 Loose-Wiles Blsc.........-25
2.290
1st preferred—.........100
20,000
104,100
Loews Incorporated
2.
Bid.
*
77,000
Preferred
50
318.600;Lehman Corn (The)
138,200 Lehn A Pink Producte Co..5
349.900 Libby-Owens Ford Glass.—*
60.100,Llfe Savers Corp
-—__5
24,200 Lima Locomotive Works —•
13,100 Liggett A Myers Tob pref.100
79.300
Common.......
25
972,300
tr
25
85,000 Lily Tulip Cup Corp
*
40,800 Link Belt Co
*
881,500 Liquid Carbonic
900
4,800
43,000
3,700
3,000
37,700
692,900
1,200
Jan.
1933.
Par
52,400 Lehigh Portland Cement-.50
Preferred
100
3,420
7,900
11,100
6,800
36.700
16,300
281,200
10,400
11,400
1$
Price
Jan. 3
1933.
Shares.
prices
STOCKS
N. T. STOCK EXCHANGE
12 Months
In
EXCHANGE—STOCKS
90
June 19
Jan.
8
11
38** Sept. 20
36** July 13
46
Jan.
12
FEB., 1934.]
N. Y. STOCK
aggregate sales.
fn
N. Y. STOCK EXCHANGE
Jan. 3
American Aviation—1
1,934,400 North
27,100 North
12,900 North
"""366
prof....*
Amer Edison
German Lloyd
1,776
18,100
206,400
20
220
7,200
1,900
6,900
Northwestern
Telegraph-.50
Norwalk Tire 8c Rubber....*
........50
Preferred
*
....*
-
*
246,500 Omnibus Corp v t c (The)..*
11,500,
Preferred A
—100
98,300 Oppenheim Collins 8c Co..
1,040 Orpheum Circuit Inc PreflOO
890,028 Otis Elevator...
*
4,320
6% preferred
......100
75~,200
470
81,500
7,800
682.900.Oti8 Steel
66,22l|
♦
.....100
Prior preferred
940 Outlet Co
190
Preferred
20
10
*
100
38,900
950,800, Owens-Ill Glass Co
52,800
39,000
12,700
2,090
739,302
455,200
65.490
13,965
3,030
310
25
Pacific Gas at Elec
Pacific Lighting Corp
Pacific Mills
*
Pacific Teleph at Telegr.. 100
100
Preferred
...
5,900
2K
60
5
I
22,000
69,900
3,100
2,000
50,300
96,200
4,900
1,500
35,700
700
,
Pet Milk
103#
Sale
Phlla & Reading C at I
7K
78
108
230,600
16,100
3,100
13,600
10,400
200
2,300
1,300
2# Sale
160
1.000
3,680
1,000
8
Sale
Sale
89
10h
1
Sale
Sale
90
3#
100
6
*
15
Sale"
100
5#
4#
4#
30#
6#
Sale
Sale
34
61
•
m
18#
8
10
4#
2#
5
*
39#
9
Sale
2#
—100
35
40
17
New
Pierce Oil Corp.
8% preferred.
Pierce Petroleum
#
3#
25
—100
...
Sale
6
•
10
31#
Pirelli Co of Italy A
100
100
i$S
10#
40
6
5#
II# Jan.
34
Jan.
2# Jan.
37
Jan.
12# Jan.
3# Jan.
12
Jan.
Jan.
31 15
9
8,
Jan.
4# Jan.
Jan.
38
29, 37
4!
15# Jan.
6# Jan.
8
27
9
5#
91
5# Jan.
27
9# Sale
7# Jan.
26
4
18
Sale
14# Jan.
6
100
Sale
92
6
Sale
15# Sale
29
96#
81# Sale
91
Jan.
103
Jan.
4# Jan.
9
Jan.
32# Jan.
97
Jan.
92# Sale
78# Jan.
Sale
15# Jan.
23# Jan.
26# Jan.
72
Jan.
103
Jan.
6# Jan.
3# Jan.
19
16# Sale
24# Sale
26# Sale
75
Sale
104#
42
97
32#
31# Sale
32# Sale
79
105
7#
5#
6# Sale
4# Sale
July
July
17
13
June
*7
26# Apr". "27
1# Feb. 23
43
June
5
May
3
4# Feb. 27
1# Feb. 27
3# Feb. 28
Jan.
15
20
29
29
22
36
16
29
30
36
9
5# July 18
Aug. 31
17# July
0
8#
7
o# July
9
30# June
6# Jan.
2
Jan.
3
9# Jan.
30
95
Sale
108
8
Sale
19#
18 100
4!
6#
2
16#
10 32#
23| 97
1# Mar.
Jan.
64
Feb.
Jan.
Jan. 25
Feb.
Jan. 31
Apr.
Jan. 16
Mar.
Jan. 24
Feb.
Jan. 10
22
Apr.
Jan. 23 100
Apr.
Jan. 30
31# Mar.
3
94
6!
19# Jan.
16
2
32
Jan.
31
2,
32# Jan. 30
111 79
Jan. 30
3 106# Jan. 16
8# Jan. 30
5# Jan. 30.
2#
1#
10#
93#
1#
2#
2
17
28
30
27
5
8# July
Nov. 15
15
7
Jun
9
July
July
18
19
Jan.
19 42
17 105
Dec. 26
Dec. 22
Feb. 21
Mar. 3
13
13
5
Feb.
17
96# July
13
32
12
11
5
14
14
July
22
43# Jan.
29
6
July
94# July
65
99# Nov. 29 111# Sept.
9# Sept.
5# Dec. 27
6# July
1# Mar. 24
15
2
Jun>
m
June
1
28 218 June
3
18
95
29
10#
11#
10# Jan.
9
11# Jan. 30
14
June
2
14
11# Mar.
13#
1# Sale
14#
1#
15
12
3
26
25
2#
Sale
2# Jan.
15# Jan.
1# Jan.
12
Jan.
22
25
13
Sale
Sale
2
Jan. 24
Jan. 31
2
Jan.
Jan. 25,
2#
4
14#
9 21#
2,
4
Jan. 29
Jan. 29
2
Jan.
Jan. 29
4
Sale
Sale
3# Jan.
11
Jan.
11
Sale
1# Jan.
10# Jan.
17# Jan.
2
Jan.
4
Sale
18# Sale
3# Sale
21# Sale
3#
34#
3#
1#
1# Jan.
Jan.
Sale
2#
1# Sale
11
Sale
33#
3#
1#
3# Sale
1
1#
24
1
63# Sale
58#
59
57#
60# Sale
51#
54# Sale
105# 106# 103# 108# 106
3# Sale
2#
2#
2#
6# Sale
4# Sale
3#
Sale
16 # Sale
13
30
25
21
SB
Sale
30
9#
13#
12#
16#
34#
62#
4#
10#
9# Sale
16# Sale
24# Sale
3# Sale
13
8
30#
60
11#
12#
16# Sale
7
21
Sale
86
27
11
9
61
Jan.
Jan.
4
64
4
60# Jan.
Jan.
5 107# Jan.
Jan.
Jan.
9,
Jan.
Jan.
Jan.
Jan.
Sale
Sale
9# Jan.
Sale
15# Jan.
24# Jan.
35#
Sale
Sale
12
Sale
50#
60
13# Sale
17# Sale
50
41
2
12# Feb. 18
8
July
10
4# Sale
# Sale
7
8#
20
67#
10
1#
8
5
*
Class B_
33
2#
10
Sale
1#
2
13# Sale
9# Sale
2#
4
1#
1#
22# Sale
.»
Porto Rlcan Am Tob cl A
74
12#
2# Sale
100
...
Sale
30
37
conv
# Apr. 18
5# Jan. 26
# Mar. 30
# Apr.
5
6
8
20
Jan.
Jan.
9
Mar. 21
4
# Jan.
1# Jan. 25
5# Jan. 16
# Feb. 16
Sale
Sale
9
Jan.
6
Jan.
4# Jan.
6# Jan.
30
30
12
25
30
31
I.
8, 23# Jan.
91 28
Jan. 27
-
19
Jan.
86
19
40# Jan.
22
13# Jan.
30
5
13# Jan.
131 18# Jan
31
23
3
.
Jan.
12
3# Jan.
4
Jan. 24
62# Jan. 30
4# Jail ?20
Jan.
5
12#
11# Jan.
15# Jan.
3
9
49
9
8
Jan.
Jan.
2
36
13#
18#
11
12#
27 HI
Jan!
30
Jan. 31
Jan. 30
Jan. 25
61
50
Jan.
29
z25# Feb. 27
*
*
25
11
15
Pipe Line—.....25
15
18#
4#
1
29#
101
#
3#
6
1#
Sale
Sale
Sale
4
6#
8
2# Sale
38# Sale
106
Sale
# Sale
2#
3
4
Sale
1
,
Sale
Sale
9
1# Sale
22# Sale
72#
74
17# Sale
42
Sale
9
Sale
32#
35
2#
3
12
14#
3#
4#
50
Sale
3# Sale
15# Sale
13
Sale
5# Sale
3
Sale
25
Sale
12#
15
17#
18#
13
3#
Sale
Sale
Sale
Sale
# Sale
4# Sale
40
105
Jan.
16
4# Jan.
# Jan.
7# Jan.
1# Jan.
18# Jan.
70# Jan.
9# Jan.
4
Jan.
2
30
7
30
2
Jan.
Jan.
Jan.
Jan.
15
13
8
22
9
8
5
4
19
8# Jan.
2# Jan.
4
Jan.
2
Jan.
4
6
June
Oct. 29
July 18
3
July
Jan.
6#
4#
4#
21#
38#
2#
Nov. 16
25
9# July 17
# Oct. 24
60# Dec. 13
56
Dec.
14
Aug.
July
5
2
Feb.
2
Jan.
3
Jan.
4
Nov. 22
Dec. 13
Feb. 27
Feb.
8
June 30
Feb. 23
3
35
8
1
2# July 10
14# Dec. 11
9#
# Feb.
2,
# Jan. 25
9#
4# Mar. 2 32
10# Jan. 25 32
65
Apr 11 87
25
Dec. 27 78
4# Jan.
4
1# Mar. 15
1
June 19
July
July
July
5
13
11
Jan.
9
15# June
8
15
July
3
18# Sept. 19
36
July
7
June
8
9# July
16# July
14
18
62
June 30
35
14# June
9
18# Sept. 18
17 # Dec.
5
72
Dec.
9
25
Mar. 31
1# Jan.
12# Jan.
9# Jan.
3
Jan.
1# Jan.
21
Jan.
4
2
x&*
M
72
18
42
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
30
30
30
30
29
Apr. 18
# Nov. 4
21# Sept. 11
3
Dec.
26
7# Nov. 2
1 # June 21
13# June 21
26
4
31
17
9# Jan. 20
Jan.
35
&*
538
30
Jan.
22
22
Jan.
# Jan.
3
3# Feb. 28
# Jan. 23
9# Feb. 24
33# Apr.
4
20
Feb.
Jan.
25
25
1# Feb.
10# Jan.
# Feb.
15
6
8
18
6
4
Jan.
3
Jan.
Jan.
3# Jan.
16# Jan.
14
Jan.
6# Jan.
3# Jan.
26# Jan.
30
30
30
30
19
Jan.
10
18# Jan.
23
7
Mar
6# Jan.
1# Jan.
36
Jan.
102# Jan.
# Jan.
2# Jan.
5
Jan.
31
3
Jan.
3# Jan.
41# Jan.
22106
Jan.
31
23
37
13
2
12
3
30
31
#
15#
#
6#
1#
1#
#
4
Feb.
Feb.
Apr.
Feb.
Apr.
Mar.
Feb.
3
23
27
Feb.
27
27
1
24
5# Mar. 21
14
14
5'
8
2
# Jan. 17
2,
5
Jan.
22
2
12 105
Jan.
Jan.
12
16
99
8 100# Jan.
8, 91
Jan.
31
10]
4
105
67
Jan.
Jan.
Jan.
Jan.
Jan.
94
Sale
Sale
Sale
Sale
90
Jan.
34
90
79
4
41
2, 79
.
22
10
June
2# June 21
26# July
7
75
Nov. 16
23
48
July
July
Ju*y
May
July
July
July
July
8
June
4
May 17
7
5
6
18
14
11#
6
38#
27
6#
18
23#
20
6#
18
64
19
June 19
7
17# July
7
13# July
7
6
40# June
15# July
22
July
June
18
Nov.
Feb.
1
23
13
8
7
June 21
Sept.
Jan.
19
Jan.
22
83# Dec.
8
Jan.
Nov. 22 125
32# Nov. 13 57#
84
Dec. 22112#
75
Dec.
5101#
59# Nov. 15i 88#
30
6
8
5# June
# Jan.
47# July 18
19# Feb.
97
Apr. 18 110# Nov. 27
3
2# June 21
# Jan.
3
110
115
101# 105
40 # Sale
35# Sale
87
91# 100# Sale
Sale
80# Sale 390
67
Sale
78# Sale
—
June 21
2#
2#
36#
4#
4 108
19# Mar.
90
4# June 21
20
4
50
7# Sale
*
—
1,600
4,500
Sale
Sale
89
Sale
9
*
Pilsbury Flour Mills...
Pref
79
10
Feb. 27
Nov. 20
39
2#
5
27,240 Pressed Steel Car 1% pf__100
Common
•
215,000
*
746,550 Procter 8c Gamble
Preferred 5%
9.172
lot
614,625 Producers 8c Ref Corp..
50
7% preferred...
23,178
50
460
Pref ctfs of deposit
6.800 Pub Ser Corp of N J pf8%.100
Common
980.137
*
12,325
7%
100
28,582
6% preferred...
100
37.200
$5 preferred
_»
500
4
31
27
19
3,200 Prairie OH at Gas
70,100
6
85
100
Plerce-Arrow Mot C pref..100
Class A
•
25,425.Prairie
""166
8# Jan;
71
Jan.
Sale
792,106 Postal Teleg at Cable pref.100
1,175
149,100
3,100
4
4
Sale
*
94,000
60.100
14# Sale
15 K
10#
Sale
29 J
24
123,100 Poor at,Co class B
7,100
18,100
4# Jan.
47# Jan.
1-128 Nov. 10
17,800
5,000
6,900
"~000
Highest.
Sale Prices.
1
30
70,606
59,560
37
25
OK Sale
99#
7K
8K
103
"7H
._....*
38,950 Plttston Co (The)..
1,579,100 Plymouth Oil
173,200
31#
95
l6,760
700
14#
37#
4# Sale
31#
37
13# Sale
4# Sale
13#
14#
3,580 Pittsburgh Steel pref
100
28,500 Pitts Term Coal
.....100
4,940
6% preferred
100
27,800 Pittsburgh United
—25
200
Sale
12#
35#
1# Sale
100
Petroleum
49,100 Pittsburgh Coal (of Pa)
16,066
0% preferred
123,666 Pittsburgh Screw at Bolt
29,200
i*
*
Corp.....
28,040 Phoenix Hosiery
1,000
Preferred
17,020
56,300
14,700
399,600
41,700
441,500
178,437
12,200
Sale
39
IK
Phelps Dodge
25
Philadelphia Co pref i%..50
$6 preferred.)...-.——.*
2,573,252,Phillips
100
Sale
34
2*
Petroleum Corp............5
10|
Preferred
66,300 Philip Morris ac Co
2"600
214,700
9,600
40
Sale
*
6,900 Phillips Jones
70
UK
37
29
Sale
.50
198,866,People's Gas L 8c Coke..
43,100
635,720
1,819,947
21,200
6,300
854,400
2h
66^1
7y
9#
33 #
7
35
too
371,900 Penn-Dixie' Cemenr
l7,500
?% preferred series A
4,000 People s Drug Stores Inc
1,130
Preferred
44,000
Lowest.
Sale Prices.
3# Oct.
Sale
73#
95
4# Sale
W
(J C) Co.—
37,7071 Preferred
159,300 Penn Coal at Coke
30
8# Sale
5# Sale
Sale
49 #
7h
UK Sale
98 # 100
3 K Sale
2K
1,129,600,Penney
500
Highest.
Sale Prices.
.50
Class B stock..
Class B new
52,700
3,300
22,100
1,500
IK
40
Sale
IK
5
UK
"9"806
600
Ask.
.50
8c Trans
421,300 Pathe Exch
331,700
$4 preferred class A
1,211,940 Patlno Mines & Ent Cons
588.500 Peerless Corp
163,200
Rights
227,406 Penick 8c Ford..
96,000
44,000
86,000
24,900
Lowest.
Sale Prices.
Jan. 31.
6
143,000 Panhand Prod 8c Ref...
100
2,320
8% preferred
474,900 Paramount Publlz Corp.. .10
617,700
Certificates of deposit -10
..1
238,900 Park 8c Tilford
620,800 Park Utah Cons Mines.. —1
*
70,800 Parmelee Transport Co..
403', 100
2.
Ask. Bid.
Bid.
7
_*
New
1,920
r
IK
24#
OK
IK
3#
100
Pan-Amer Pet
2,900
200
Sale
'25 # "42"
3,825,050 Packard Motor Car......
"1,000
Ask.
71
5#
.25
44,500 Pacific Western Oil
3,200
276,000
6#
66
......—
2,730,106 Ohio Oil Co (The)
543,700 Oliver. Farm Equip
Preferred A....
75,100
22,700
Bid.
New
"
460
166,300
67,500
Jan.
1933.
Par.
Shares
7,800
YEAR 1933.
Price
1933.
Shares.
161,800
RANGE FOR
PRICES IN JANUARY.
STOCKS
12 Months
January.
39
EXCHANGE-STOCKS
9
June 13
Jan. 12
Jan. 24
Jan. 31
Public Service El ac Gas—
1,100
78,400
165,200
3,170
52,200
441,000
23,000
126,300
88,500
11,800
$5 preferred
1,027,400 .Pullman Company
1,812,700,Pure Oil J.—
20,4171
3,100
2,830
795,500 Rem'ton-Rand
1 st preferred......
25,800
Id
1.053.1V)
preferred
5#
16
9#
3#
Mjtor
Car
o.63U
5'01
lo.boo'
7.700
pa*
Class A.—..
x
Ex-dividend,
6# Jan.
23 # Jan.
15
Jan.
2# Jan.
20
13
Sale
Sale
50#
52
2#
2#
16# Sale
45
Sale
Sale
Sale
32#
29#
3#
16#
.
7#
34#
34
Sale
Sale
42
..
Sale
4
6
8#
15
44# 46
15# Sale
6#
7
.....
Cash sale,
8# Sale
29# Sale
21# Sale t
3
Sale
95#
60
7
....
c
6# Sale
24
26#
16# Sale
2# Sale
53
11
15
Preferred
3.231
332 700 Reynolds Met'
Co97.700, Reynolds Spri- l Co.....
vaaue.
Sale
18#
Sale
Sale
Sale
13# Sale
84#
35
...
2.543 'JO tiepuollc Steel Cor
Convertible pre. ^rred
38? J05
2i 700 Revere Copper 8 drags
67
7# Sale
91#
56#
13#
73#
17#
17# Sale
8# Sale
49#
2#
2#
60
.........
5.020
103#
19# Sale
3# Sale
....
100
i>o
.....100
•
conv pref
101
553,800 Radio-Kelth-Orpbeum Cl A.*
(Rand Mines
331,600 Raybestos-Manhattan.
*
223,500.Real Silk Hosiery
10
2,576
Preferred
100
90,100 Rels (Robt) 8c Co
*
26,606
1st preferred
..100
450
1,000
—.♦
10,462,833 Radio Corp of Amer
*
58,600
7% preferred "A"
—50
Preferred B.._. ........_.*
820,400
9,700
50.500
8%
*
714,606 Purity Bakeries.........
34~300
115,200
3,100
1,390
91,700
348,000
...
a
Optional sale.
11
55
55
Sale
59
Sale
50# Jan.
10# Jan.
58# Jan.
12# Jan.
6# Jan.
32# Jan.
30
3# Jan.
Sale
46
18# Sale
11
Sale
Jan.
16
5
Jan.
Jan.
Jan.
11# Jan.
Jan.
15# Jan,
6# Jan.
Jan. 30
30
J9# Jan. 30
Jan.
Jan.
24
Jan.
9
23
24
Jan.
9
2# Jan.
13# Jan.
Jan. 16
73# Jan.
23
5
3
39
60#
J4#
Jan.
4# Sale
Sale
50# Sale
7
10
15#
20
20#
gr $8#
8
Jan.
8# Jan.
16
94
19
Mar.
2
3
5# Feb. 24
3
Feb.
23
13# Feb. 28
6# Feb. 28
1
Mar. 31
5
Feb.
Jan.
58!
11
July
7
Sept. 20
15)
69 j
25)
Sept. 19
July
11
12 # July
8
40
May 31
27
July
5# June
8
8
Jan. 22
18
20# Sept. 14
20# June 12
60
May 15
4# July 18
18# June 22
Jan. 30
2# Feb. 23
7# Feb. 27
11# July 17
37# July 19
i3# Jan. 26
52
Jan. 27
i2# Jan. 22
Jl#
30
7 1033
Feb. 27
2# Mar.
4
fO# Jan. 30
l7K
18
°6
Jan.
30
58
Jan.
31
>4# Jan. 29
Jan.
Jan.
Jan.
Jan.
Jan.
18# Jan.
30
30
11# Jan.
30
29
29
31
30
23
5# Feb. 27
25
8
Jan.
Feb. 27
1# Feb. 28
4
9
Feb. 27
Feb. 28
1# Jan. 10
2# Mar. 2
7
6
Feb.
Feb.
14
27
1# Feb. 28
35# Dec. 11
6# June
7
July 13
54# July 13
12
June
2
23
25
60
June
2
July 27
21# June 2 /
15# July 12
a
aggregate sales
January,
1933.
Shares.
800
100
1,100,
1Q.600)
760
1,500
14,200
155,600
36,900
1,010
850
67,000
1,000
310,600
11,500
700
13,800
158,600
9,100
41,200
2,400
67,600
1~81~606
14,400
15,800
173,400
2,800
19,900
150
51,900
400
1,400
680
120
10
125,100
1.120
5~700
476,600
1,300
1,540
37,600
416,600
400
20^8
43*
Lowest.
Sale Prices.
13
Jan.
223* Jan.
5
23
453* Jan.
593* Jan.
223* Jan.
23
60
14
Jan.
Sale
-
Jan.
17
13
31
4
Sale
Sale
48,300 Second Nat Investors.... nil
...i
$5 cony preferred.
9,100
287,200 Seneca Copper..........
nil
1,299,200 Servel Inc
•
102,100 Sharon Steel Hoop
in*
340,900 Sharp Ac Dohme
Cony pref series A
in*
24,630
•
640,300 Shattuck (G F)
2,640 Shell Transp Ac Trading. "h
1,677,200 Shell Union Oil..
Convertible preferred. lioo
66,900
283,400 Slmms Petroleum....... —10
__.*
2,176,400 Simmons Co
Sale
213* Jan
Sale
44
Sale
843* Jan.
983* Jan.
9
3
265* Jan.
_
6
463*
4r4
Jan.
Sale
33* Jan.
8
20
26
Jan.
24
5
Jan.
3
95
Jan.
15 105
Jan.
13
93* Jan.
6
343* Jan.
4
63* Jan.
30
23
28
72
20
31
805* Feb.
W
15
41
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
18
4
Sale
253*
23*
403*
23*
2
33* Jan.
483* Jan.
43* Jan.
Sale
a8r*
Sale
10
25
47
6
35
2
31
30
2
Apr.
175* Mar.
65* Feb. 27
Mar.
Apr.
3
June
8
30
20
Feb.
Feb.
Feb.
Sale
32
Jan.
8
44
Jan.
13* Sale
63* Sale
i
Jan.
5
2
Jan.
Jan.
Sale
30
26
31
c
63*
93*
43*
373*
63*
Sale
383*
Sale
&
22
273*
Sale
22
Sale
803* Sale
Sale
lOV
lYi
.....
..
83*
58
$
......
*
Sale
Sale
Sale
43*
53*
43*
383*
Jan.
Jan.
Jan.
Jan.
8
11
2
8
il* Jan.
Jan.
M Jan.
30
25
29
5* Mar.
5*
26
63* Jan.
2
103* Jan.
31
73* Jan.
3
113* Jan.
27
2
89
Jan.
26
28
103* Sale
75* July
12
July
85* June
415* July
13 5* July
Feb.
Feb.
Apr.
7
6
2
18
14
28
13
8
5* Mar.
58
Jan.
Sale
9
Jan.
113* Jan.
17
Jan.
22
26
Jan.
31
5* Feb.
5* Mar.
31
Sale
Sale
5
June"
48
July
3 5* June
Feb.
Mar.
Feb.
5*
5*
5*
5*
22
Sept. 12
July
1
355? July 12
445* July 19
435* Sept. 26
45* July 13
47
July 17
Feb.
22
315* Sept. 19
625* July 17
945* July 13
12
Jan.
30
265* Nov. 9
10 % June
8
395* Nov. 16
455* Aug. 21
105* July 11
5* Mar.
35* Apr.
Jan.
"165* June"29
105
2 5* Apr.
24
Nov.
Jan.
Jan.
V*
Sale
36
23
Feb. 25
235* Nov. 27
Jan.
8
263* Jan.
453* Sale
333* Sale
#
115* July
7
July
7
125* June 2
31
July 19
Nov. 14
61
m:
lioo
25
9,900'Sioss-Sheffield Steel At
35*
—100
131,700 Skelly/Oll Co
Preferred
24,0001
14,970|
3 x545* Sept. 15
R93/ Tan
OA
625* Jan. 24
225* Nov. 23
Jan.
•
Corp..
Sale Prices.
May
5* Feb. 21
383* Jan.
,
Jan.
Jan.
293* Jan.
3
12
25A
423*
283* Sale
25*
3
423* Sale
23* Sale
-
Jan.
Jan.
73*
Sale
103
993* 100
Sale
53*
63*
303* Sale
333* Sale
15
3
4
36
52
84 3*
41
.........
3* Jan.
28
Av
Sale
373*
24
Sale
83
11 "A
273*
94
233* Sale
46
965*
25*
423,100 Schulte Retail Stores... ...1
.100
9,440 > 8% preferred...
*
6,790 Scott Paper..
♦
1,273,620 Seaboard Oil Co of Del..
11,820 Seagrave Corp (The)....
*
4,407,700 Sears, Roebuck Ac Co
Oil
Highest.
I
"65*
Sale
37
363* Sale
Sale
Sale
88
—
....
25 5*
7
lr.100
...100
Preferred
|M
*
259,900 Snider Packing
7%
6,127,150 Socony Vacuum Corp. "IIlas
Solvay Am Inv Corp—
63
....—100
5H% preferred
41,640
16 X
1.006.799 So Porto Rico Sug
8% preferred.........-100 112
3,130
25 5*
25
657,185 Sou California Edison
...
....
4
Sale
Sale
12
2
Sale
Sale
Sale
114
Sale
800 Spang Chalfant Ac Co
Sale
36
Sale
1123* 117
163* Sale
22$
iH
100
183*
43*
63*
40
11
40
Sale
Jan.
30
543* Jan.
9
623* Jan.
263*
15
Jan.
9
30
15
233* Jan.
63* Jan.
153* Jan.
3
26
37
9
Sale
86
6
363* Sale
1183* 120
193* Sale
115
93* Sale
34
Sale
83* Sale
183* Sale
90
7
183*
43*
2
■aI*
42
73*
36
Sale
Sale
11
40
Sale
63* Sale
33* Sale
42
193* Sale
Sale
Sale
23*
42
5
Sale
% m
153* Sale
12134 123
9
63*
223* Sale
21
Sale
22
Sale
1213* 123
10
64
25
6
......
7% preferred
.100
75,700 Spencer Kellogg At Sons..—*
.1
1.684,600 S perry Corp (The) v t c
*
9,700 Spicer Mfg Co.
10
62
16
*
Convertible preferred A—*
2,530
*
89,100 Spiegel-May-Stern Co.
—*
9,226,850 Standard Brands......
Preferred
*
6,500
87
23*
53*
333*
*
Preferred
7,086
681,200 Sparks Withlngton
10,810 Spear At Co
83*
83*
533*
55
123*
16
233* Sale
73* Sale
163* Sale
6
*
2,300 Southern Dairies class A
Class B
*
2,800
11,400 Spalding (A G) At Bros.....*
1st preferred.
..100
1,800
380
"
57
21
—
263*
3 H
45*
Sale
—10
999,800 St Joseph Lead....
623,200 Safeway Stores
riot
Preferred (4)...
9,170
.190
Preferred (7)
15,810
84,500 Samite Arms Corp
878,600 Schenley Distillers Corp. I—5
8% preferred..
70,900
535,200
Highest.
Sale Prices.
40
57
423* Sale
Sale
60
13
...
v
Ask
-
10,200 Ritter Dental Mfg
33,400 Roan Antelope Cop Mines..
5
175,850 Koesia Insurance
183,700 Royal Dutch Co N Y shs
Sinclair Con
16,100
1,100
700
1,170
19
....—
21.900
60,400
34,200
4434
593*
Lowest.
Sals Prices
Jan. 31.
2.
Ask. Bid
*
100 Rio Grande Oil
6,100
Jan.
Bid
Par.
10
3,127,200 Reynolds (RJ)Tob cl B
Glass A
—-—.19
6,297
1,760 Rhine Westphalia Elec Pr
*
438,600 Richfield OH Co of Calif
177,200
RANGE FOR YEAR 1933.
Pries
Jan. 3
STOCK EXCHANGE
Y.
1933.
Shares.
PRICES IN JANUARY.
STOCKS
N.
12 Months
In
EXCHANGE-STOCKS
N. Y. STOCK
40
#
Sale
293* Sale
303* Sale
243* Sale
1223*
73* Jan.
Jan.
323* Jan.
Jan.
153* Jan.
23* Jan.
53* Jan.
303* Jan,
2
15
Feb. 20
Feb. 28
7
Jan.
Jan.
24
85* Feb.
30
30
6
903* Jan.
37 3* Jan.
24
19
58
Jan.
22
112
203* Jan.
17
145* Nov. 18
15
35* Jan. 26
15* Feb. 28
8
16 120
10
3
22
Jan.
Jari.
19
4
Jan.
25* Jan.
73* Jan.
11
45
Jan.
24
30
11
Mar.23
17
Nov. 17
Feb. 25
155* Jan. 12
92
July
485* July
July
3
17
14
28
11
4
Jan.
Jan.
22
8
Jan.
Jan.
30
Jan.
23
30
Jan.
33* Jan.
5
2
73* Jan.
Jan.
3
35* Jan.
1534 Jan.
53* Jan.
"5
193* Jan.
*03* Jan.
8
5
Jan.
10
213* Jan.
12
Jan.
23
30
31
255*
45*
175*
5*
5*
Mar.
Feb.
Feb.
Feb.
Jan.
20
7
Jan.
18
28
18
9
28
10
Jan.
205* June 22
75* June 10
115* July 14
61
June 27
155* July
50
8
19
June 13
June 12
55* June 20
6
42
Dec. 27
22
31
19
18
31
5
June 12
325* June 12
215* Dec. 11
375* July 18
24
May 4
2
4
303* Jan.
355* Jan.
29
4
25
Jan.
30
3 122
Jan.
12
63* Jan.
73* Jan.
173* Jan.
4
113* Jan.
123* Jan.
273* Jan.
31
10
Jan.
uuly
75* July
3
16
115* Mar. 21
22
Jan.
4 132
75* Apr. 10
25* May 3
"24
203* Jan.
1213* Jan.
19
7
5* Mar. 31
95* June 2
575* July 20
July 14
July 15
95* July 13
35
42
1
Feb. 28
135* Mar. 2
July 11
120
•
67,400
39,400
13,400
9,300
12,400
3,100
4,200
174,200
2,200
201,900
900
46,800
5,800
4,600
1,400
72,900
157,600
6,530
183,300
9,700
1,100
2,100
38,500
36,900
8,600
2,000
13,700
16,200
18,700
132,750
116,000
20,900
89,900
1.198.800
343,600
50,100
25,250
137,000
62,300
47,500
2,168,140
141,600
4,268,510
14,300
208,600
124,600
71,600
24,807
631,500
1,446,400
19,539
1,262,755
67,400
4,850
51,100
667,700
388,800
Standard Gas At Elec
*
•
.._._.*
Preferred (7%)
Preferred (6%)
6,900
600
90
70,500
4,900
4,500
57,100
85,200
1,100
168,300
6,000
500
78,300
79,700
Sale
Sale
5* Sale
Stand Gom'l Tobacco......*
Standard Investing Corp—*
Standard Oil Export pref. 100
Stand Oil of Calif
..*
Standard Oil of Kansas
100
243*
25
StarrettCo (TheL S)
5
*
8
10
Sterling Products Inc..
Sterling Sec Corp cl A
"~H "~3*
*
15*
2%
22
Sale
*
Preferred
Conv 1st preferred
50
Stewart Warner Corp.
Stone Ac Webster
10
33* Sale
73* Sale
313* Sale
43* Sale
36
37
*
Studebaker Corp pref. IIIIoo
Common
.—*
*
Sun Oil
! I lioo
Preferred
923*
*
Superheater Co (The).
7
83*
l
H
...100
Superior Oil
Superior Steel
Sale
Sale
15
153*
3034 Sale
10
Standard Oil of N J..
3X
79,000
87,100
196,800
2,440,417
1,783,100
380,300
811,800
♦
lis
Telautograph Corp
Tennessee Corp...—.... —5
-25
Texas Corp (The)
Texas Gulf Sulphur
Texas Pacific Coal Ac Oil..
Tex Pac Ld Trust ctfs
....
239,000
9,400
23,600
1,070
459,600
23,000
41,500
357,900
1,089,600
7,800
2,071,591
108,900
*
53*
63*
35
43*
100
—1
.
1
-25
Thompson (J R)_
Thompson Products......
II*
Thompson Starrett
—*
Preferred.
Tidewater As»oc Oil.
ioo
Preferred 6%
13?
Sale
2J*
3
34
29
63* Sale
63* Sale
203* Sale
43* Sale
513* Sale
102
Sale
153*
2
1034
650
3
....
63*
503* Sale
yy\
16
Sale
Sale
4
13*
Sale
Sale
Sale
Sale
Sale
73* Sale
303*
preferred
6
—l
—*
7%
Sale
Sale
33* Sale
Convertible preferred.. ill*
Thermoid Co
6
43* Sale
1
13*
13*
963* Sale 103
Sale
413*
36 3*
37 J*
353*
473*
453* Sale
17
lio
The Fair Co
Third Nat'l Investors.....
Sale
Sale
Sale
Sale
40
100
Thatcher Mfg
113*
113*
263*
233*
33*
15*
33*
113*
43*
243*
,'
Class A.
73* Sale
734 Sale
193* Sale
1
43*
51,200 Sweets Co of Amer (The). -50
*
32,600 Symington Co...........
Certificates (old)...
4,200
Sale
—.*
$4 preferred.
•
2,200 Tidewater OH
5% conv preferred—...100
13,700
863,500 Timken-Detroit Axle Co.—10
*
1,839,200 Tlmken Roller Bear-;
Tobacco Products Corp.——*
Certificates of deposit—__*
33* Sale
850
83*
45
23*
Sale
Sale
Sale
Sale
563* Sale
23* Sale
63* Sale
353* 36
93* Sale
10 %
Sale
3034 Sale
63* Sale
59
Sale
1043* Sale
183*
20
23* Sale
133* Sale
53* Sale
13*
2
43* Sale
143* Sale
6
Sale
273* Sale
393* Sale
43* Sale
9
800
Sale
10
25
Jan.
4
Jan.
9
13
6
Jan.
5
30
Jan.
Jan.
Jan.
Jan.
443* Jan.
6
Jan.
473* Jan.
Jan.
2 103
13
423* Jan.
Jan.
30 38
8
15
4
483* Jan.
95* Jan.
23* Jan.
65* Jan.
2
Jan.
3
30
Jan.
12
63* Jan.
8
6
Jan.
193* Jan.
43* Jan.
513* Jan.
6
mi Jan.
* Jan.
2
2
345* Jan.
73* Jan.
100
15
Jan.
59
2
17 105
6
20
23* Jan.
145* Jan.
33*
13*
33*
103*
43*
233*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15
283*
30
78
85
43* Sale
3034 Sale
i
Mar.
Apr.
Mar.
Feb.
Aug. 28
June
Nov. 17
4
Dec. 15
Nov. 17
June 14
3
16
455* Dec. 22
5* Jan. 11
30
26
15* Feb. 10
20
Mar. 2j 36]
Sept. 18
July,
3
115* July 19
9
385* June
85* June
15* Mar. 20
35
Feb. 25
30
89
22
June 13
June 13
25* Feb. 24'
55* Dec. 26
30
30
18
19
31
22
2
Sept. 15
3
30
30
June 13
June 13
June 13
Dec. 22
Jan.
3
Mar. 31
Mar. 3
30
3
30
30
24
; June 13
Apr.
3
195* July 13
59
Mar. 16 103
75* Feb. 17 27
4
4]
5* Jan.
2
Feb. 28 22]
5
6
Nov. 22
July 26
July 19
July 13
July 13
9
55* Jan.
26
Mar. 22
10
July
3
23* Jan.
43* Jan.
143* Jan.
63* Jan.
20
Apr.
6
Apr. 11
3
June
7
20
31
55* July
165* July
3
7
11
2
8
12
373* Jan.
13
33* Jan.
63* Jan.
8
6
Jan,
30
30
413* Jan.
43* Jan.
95* Jan.
Feb. 17
Feb. 28
Feb. 28
Feo. 20
Mar. 3
20
30
30
29
Mar. 31
19
75* Aug. 10
305*
455*
65*
115*
Sept. 18
Nov. 20
May 29;
June 12
1000
Jan.
Jan.
Jan.
50
3
Jan.
Jan.
3
Jan.
23
Jan.
4
Jan.
10
Sale
Jan.
13* Jan.
39
83*
183*
93*
183*
43*
35
103* Jan.
143* Sale
63
Jan.
Jan.
40
9
58
13?
3
11
63*
49
5434
63* Sale
133* Sale
63*
834
143* Sale
33* Sale
203*
21
83* Sale
55* Mar. 31
6?* Dec. 26
16
Dec. 22
24
13* Jan.
J*
963*
373*
353*
40
53*
22
Jan.
103*
65
143* Sale
Sale
4
31
16
39
423*
40
9
Sale
8
44
Sale
6434
6
50
Sale
Sale
Sale
Sale
Sale
Jan.
80
29
Jan.
Jan.
30
31
84
Feb. 15
33
1
Feb. 28
Feb. 28
Mar. 1
Dec. 26
10
6
30
29
30
72
Jan.
26
82
Jan.
26
45
75* Jan.
375* Jan.
30
31
Feb.
2
15* Mar. 22
135* Feb. 23
"2 5* "Mar." "2
30
40
63* Sale
373* Sale
5
275* Feb.
6
25* Mar. 31
Jan.
Jan.
245* Jan.
115* Jan.
83* Jan.
643* Jan.
25
82
25
Jan.
m
Jan.
103* Sale
71
Sale
29
10
203* Jan.
3
30
30
it*
53* Jan.
133* Jan.
73* Jan.
133? Jan.
24
Jan.
Jan.
m Jan.
55* Jan.
5* Mar.
11
4
4
19
18
31
5
17
18
June
2
6
Sept. 14
3
10
June 19
June 19
35* Jan. 13
235* Apr. 6
115* Sept. 26
655* Nov. 28
12
Jan.
95* Apr. 20
Jan.
33* Jan.
293* Jan.
225* July
44
July
125* May
70
July
July
July
26
80
Dec. 27
Dec. 29
85* June 20
355* July
7
Class A————————•
174,600
13,800
71,200
2,200
10,800
800
33,900
11,300
15,700
440
28,800
203,100
•
No par
2,847.200 Traneamerica Corp.——*
203,800
947,510
22,250
164,600
79,300
609,800
213,700
222,600
560
306,000
2,817,400
value,
a
Tran Ac Williams
teel
Forg*
Tri-Continencal Corp.—
*
Preferred.
——*
Trlco Products
...
.*
53*
Sale
"63* Sale"
83* Sale
43* Sale
63
Truax Traer Coal——.—*
I" ruscon Steel Co.———10
Ulen Ac Co
»
Underwood Elliott Fisher
*
7% preferred
...._—*
Union Bag At Paper...—..*
Union Carbide At Car
Optional Sale,
....
*
x Ex-dividend,
Sale
343* Sale
"73* Sale
11
Sale
6
Sale
72
Sale
383*
23*
73*
33*
Sale
Sale
Sale
Sale
53* Sale
23*
23*
47
Sale
373* Sale
983* 1023* 104
47
Sale
543* Sale
473* Sale
483* Sale
c Cash sale.
"63* Janl'"3
75* Jan.
16
2
8
115* Jan.
_65* Jan.
23
30
9
6
83* Jan.
4?* Jan.
603* Jan.
33
Jan.
15* Jan.
43* Jan.
25* Jan.
36
102
43
45
Jan.
Jan.
Jan.
Jan.
Jan.
31
385* Jan.
3
4
25* Jan.
29
19
75* Jan.
30
5
Jan.
15
20
24
30
72
5
615*
22 104
8
565*
8
505*
Jan.
Jan.
Jan.
Jan.
19
25* Mar.
25* Feb.
41
Apr.
205* Feb.
2*
9"5*Wi9
175* July 19
85* July
7
8x75
385
12
5* Jan.
95* Feb.
76
Apr.
55* Jan.
195* Feb.
June 16
July 17
July 15
June 12
June 19
395l
7
Sept.lt
July 18
515* July 18
105
60
July
FEB., 1934.]
N. Y. STOCK
aggregate sales
In
January.
Shares
320
35,600
600
406,000
254,492
32,980
7
23 34
37 34
*
.....
Inc...........5
Dyewood...
..It
Preferred.
.......100
3,610
169,910
898,200 United Fruit..
203,500 Universal Pipe Ac Rad Co
United
139,125
3,415
244,100
6,800
191,600
1,990
2,950
695,400
69,300
12,200
1,700
13,000
460
~3~ 100
20
90
170,100
6,200
2,100
100
4,300
11,400
1,600
9,700
21,200
134
3934
12
Sale
Sale
Sale
4 34
2634
10 34
3 34
Sale
Sale
Sale
Sale
10
20
95
*
U S Pipe At Foundry
900
17,700
690
3,870
240
*3", 150
m
20
130
580
20,000
6,200
16,400
7,100
534
.......—100
Preferred...
581
2,190
33,000
3,000
5,230
360,100
35,100
9,530
120
530
1,090
490
6,600
13,300
171,400
....100
5
9,500
30,400
7,100
5,540
106,800
20,200
108,100
33,000
191,100
5,800
513,300
492,600
429,100
154,200
2,195,250
423,500
7,800
13,400
3,180
149,425
900
1,980
"9",600
7,600
4,300
15,900
400
20",200
38,400
18,500
157,600
23,800
2,300
1,700
4,420
10,600
1,013,700
3,840
U S Smelt Ref At Mg
22
8%
1034
16J4
5134
15
31
1534 Jan. £0
2554 Jan. 30
Jan.
4
Jan.
3
30
100
...
j
100
<4
conv
*
preferred......___*
•
•
59
110
Sale
Sale
24J4
Sale
Sale
98
Sale
White Rk M Spr ctfs
New
_•
4
44
Jan.
16
25
96
19
10
Jan.
18
Jan.
4
2654 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
11
5
1834 Jan.
31
31
29
734 Jan.
134 Jan.
45
115
Jan.
Jan.
454 Jan.
5334 Jan.
834 Jan.
754
1454
2434
9654
5434
Jan.
Jan.
Jan.
Jan.
Jan.
46
Jan.
Jan.
Jan.
Jan.
88
99
6134 Jan.
254 Jan.
11
2
5
4
13
73
4
2634
5
5034
10 11934
9
654
Jan.
Jan.
Jan.
754
134
95
134
334
3
16
134 Sale
634
134
Sale
134
5 %
15
1%
Sale
1834
2
3
4
10
Sale
8
934
8
9
1
134
1834
2834
634
Sale
Sale
Sale
30
—
...
54
10
Sale
49
Sale
43
Sale
10634
Sale
100
Sale
4
Sale
1
154
2734 Sale
1154 Sale
27 H Sale
Sale
70
20
65
90
6
23
6
Sale
90
154 Sale
2354 Sale
5434 Sale
45
60
Sale
6534
Sale
5934
Sale
5234 Sale
41M
4658934 Sale
80
334
1
5434
28
3854
80 %
7
%
Sale
234 Sale
1234 Sale
23 54 Sale
2834 Sale
%
1
1734 Sale
5234
55
82
Sale
ix
Sale
Sale
Sale
90
Sale
15
24
654
19
65
.
3834 Sale
45
4934
96
554 Sale
,„,934 Sale
234 Sale
3234
3434
Sale
12
7 54
45
102
8734
634
234
6034
3334
4334
89
1 634
21
40
45
Sale
Sale
Sale
Sale
Sale
Sale
8934
1234 Sale
22
1554
1934
Sale
25
2234
2434
Sale
2434
22
50
Sale
1654 Sale
22
3
Sale
Sale
734
454
Sale
Sale
9
8
13
13
5
9
5 107
10 129
25
65
5
2
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
434 Jan.
11
28
31
Sale
734
Sale
Jan.
Jan.
Jan.
434 Jan.
134 Jan.
52
Jan.
95
554
8434
254
634
234
2734
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
434
1834
154
954
Jan.
Jan.
Jan.
Jan.
16
Jan.
2554 Jan.
534 Jan.
Jan.
Jan.
65
1
30
Feb.
Feb.
Jan.
3
Jan.
4
Sept. 20
Mar.
2
July
25
Mar.
Jan.
2
July
18
17
9
Dec.
14
30
29
Sept. 27
Mar. 21
Mar. 28
June
15
Apr.
25
Jan.
18
6
11
Sept. 28
2
July 19
July
6
Sept. 27
Jan.
22
3
2434 Jan.
30
2
78
Dec.
Feb.
23
Jan.
31
Dec.
FeD.
5
11
5
9734 Jan.
534 Jan.
1034 Jan.
334 Jan.
28
27
22
Apr. 29
31
5
Apr.
Mar. 15
Apr. 13
Apr. 17
Sale
17
Sale
Sale
Sale
Sale
Sale
Jan.
Jan.
24
31
Jan.
20
13
7
25
1
Jan.
8
75
Jan.
Jan.
18
50
Jan.
23
11
334 June
9
3734 July 18
63
July 18
8
234 Jan.
2454 Jan.
5434 Jan.
Jan.
603
~
-
17
5
2 102
634 Jan.
1654 Jan.
1434 Jan.
12
4
5
4
3
5
.
Jan.
Jan.
Jan.
24
ni
23
Feb.
5
30
40
25
25
20
3
30
26
29
31
8734
634
234
6334
3334
4554
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31
92
Jan.
30
1254
2134
2354
2534
Jan.
Jan.
Jan.
Jan.
Mar.
3
73
Apr. 22
37
4
7754
Apr.
6
3334 Apr.
6934
8834 Dec. 30 L1054
80
Dec.
7 L01
5
234 Apr.
1154
34 Mar. 31
434
1734 Feb. 25 77%
3
1154 Jan.
3554
1954 Feb. 25 5854
2
96
6034 Feb.
30
30
30
18
30
31
334 Feb. 27
27
10
5
30
Jan.
Jan.
4
50
Jan.
31
8
2354 Jan.
18
24
Jan.
4
8
Jan.
Jan.
Jan.
Jan
23
Jan.
Jan.
Jan.
Jan.
2854
334
834
534
30
134
534
354
2734
30
Jan.
Mar. 31
Mar.
3
15
14
5
Feb.
7h iBt.
31
I Jan.
12
9
17
454 Jan.
1234 Jan.
8
53
Jan.
8
4134 Jan.
3
47
53
21
34
37
39
30
SH
11
3554
Sale
23
734 Jan.
4
.
30
27
25
Oct.
1
31
34 Jan.
134 Jan.
30
Feb.
Jan.
20
14
10
Sale
Sale
14
40
Sale
28
28
Sale
1634 Sale
23
3
Sale
334
634 Sale
c
2034 Sale
2734 Sale
334 Sale
734 Sale
8
75
57
Jan.
Jan.
27
1934 Jan.
30
434 Jan.
2
6
Jan.
Jan.
2
40
15
Jan.
Jan.
8
2054 Jan.
2134 Jan.
3
28
Jan.
12
554 Jan.
15
3
11
12
12
18
7
14
18
1334 July
8
2234 July 20
2034 July 13
35
July
3
67
July 13
2634 July 13
3854 July 19
Jan.
2
1
6
5
Sale
1934
554
434 Sale
preferred..........100
24
11
56
15
Jan.
Jan.
Jan.
5634
Sale
53
42
5
Jan.
June
June
July
July
July
July
3
Mar.
Mar.
10
June 14
July 14
June 19
Oct.
2
10
9
June 14
July
6
July
6
June
2
Sept. 13
Jan.
4
15
31
Dec. 28
454
1034
534
2734
254
30
Jan.
Jan.
Jan.
Jan.
Jan.
Sept. 15
29
24
754
1754
6754
5054
3034
1634 Jan.
5434 Jan.
1354
5554 Sale
14
35
Jan.
Jan.
Jan.
20
8
17
19
12
9034
854
8
4
3
38
6734
102
1
10
2334
8
Oct.
4
Dec.
7
434 Feb.
54 Mar. 21
234 Feb. 25
734 Feb. 14
10
3054
1634
Optional sale,
July
Feb.
20
Jan.
J an.
Jan.
Jan.
Jan.
35
a
30
8
75
16
30
15
40
22
Jan.
24
x Ex-Dividend,
16
20
8
22
8934 Jan.
7854 Jan.
30
B
Oct.
6
June 10
June 19
June 17
28
25
Jan.
60
100
Ac C'ch class
934
2434
434
2254
3554
20
Jan
Jan.
4
3
100
7%
554
4434
Sept. 18
July 19
July 18
July 18
Jan. 25
May 11
July 17
June
8
Sept. 27
July
5
Sept. 6
June 27
July 11
July 10
July 11
754
2334
254
1354
2434
19
Jan.
100
Yel Trk
754
6334
2634
8554
Jan.
45
134
5134
2654
3554
8334
Nov. 14
23
FOD.
24
19
36
66
3
July
31
31
22
2
June 13
26
Mar. 31
Mar.
2
30
834 Jan.
20 100
2
734 Jan.
4
Sept. 19
19
Jan.
Jan.
Jan.
7
18
18
24
70
4
July
July
July
5
May
May 24
May 11
8
7% preferred "A"
Wright Aeronautical Corp.
Wrigley (Wm) Jr
28
Mar.
64
8
17
18
18
20
30
31
4
275!
23
30
June
July
July
Z< M July
7834 Sept.
27
Feb.
24
4
6%
10
B
23
30
Jan.
Jan.
Jan.
Jan.
Worthlngton P At M
preferred
ZD
Feb.
iiH
30
29
8
Feb.
30
Jan.
11
Feb.
Jan.
Apr.
Feb.
Mar.
Feb.
29
1554
5234
4434
5154
6534
5034
2834
100
...
June 13
Jan.
60
June 13
June 13
2854 Jan.
854 Jan.
20
17
June 28
8
234 June
8
July
July 19
7
2954 July
8
5334 July
121
Sept. 20
June
a*
8*
Preferred
Woolworth (F W)
19
13
6
20
July
5
May 26
1-16 Mar. 30
,534
9
13
20
30
5
"A"
Jan.
July
"SI*
1154 Apr.
26
ix
234
m
534 Sale
354
4
28
25%
•
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3054 Jan.
554 Jan.
4
1434 Sale
5
1134
20%
3754
10554
5834
5854
9934
13
18
13
Dec.
7
30
5
July
July
July
6
18
30
Jan.
July 14
Aug. 31
Oct.
10134
154
1334
254
434
12
44
Sale
28
24
24
2
96
30
Jan.
Mar.
Apr.
Apr.
54 Jan.
334 Feb.
3634 Mar.
Jan. 22
Jan. 24
Jan. 24
Jan. 30
64
24
21
Sale
110
88
£*
4
18
2
434 Jan.
20
63
Sale
June 13
1
29
4
Jan.
Jan.
Jan.
1
65
734
80
Dec.
54 Feb.
31
1634
134
734
54
834
6334
1934
Dec. 30,
Jan.
4
Feb.
2
June 13
Sept. 18
634 June 21
70
Sept. 12
634 Mar.
1254 Apr.
334 Mar.
45
41
1Q
l(f
Dec. 26
2134 July
85
July
alh July
66
July
5134 July
2134 Apr.
9 11334 Jan.
8
24
Jan.
8
11234 Jan.
1634 Jan.
1654
12
16
61
Wilcox-Rich Corp class A..
Wilson At Co
19
3
35
Jan.
65
•
,
30
Jan.
4
Sale
40
Mach
Willys-Overland
1334 Jan.
Sale
34
72
17
61
734
1334
Sale
3
...
preferred
22
11
2334 Sale
69
31
7
2
17
18
12
3 68
4
354
19 1834
22 25
20 100
534
23
12
76
5034
434
17
31
Jan.
Jan.
126
70 :
18
Mar. 31
1
2334 Jan.
34 Apr.
4
Apr.
1334 Dec.
8234 Dec.
34 Jan.
334 Jan.
55
434
77
50
Wilcox Oil At Gas
Sale
Sale
25
..........
White Motor
7
49
2454
334
5954
14J4
634
Convertible
Sale
3034 Sale
434 Sale
Sale
1
48
a"
Sewing
Sale
57
— — -
*
White
76
8
16
Jan.
80
20
Westvaco Chlorine Prod.*..*
Wheeling Steel Corp......
Preferred...
.100
Sale
2654
754
6034
...1
West Penn El Co "A"
20
134
154
100
...
Sale
4
7% 1st preferred.......100
54 Feb. 17
30
1834 Jan.
9154 Jan.
254 Jan.
5
6134
5
Wells Fargo Ac Co
Wesson OH & Snowdrift
Sale
Jan.
134 Jan.
14
9
107
...
Preferred
24
12754
Preferred
10#
Vanadium Corp of America.*
Preferred
115
5634 Sale
r9554 Sale
1
Preferred stamped
30
Jan.
57
Vadsco Sales Corp..........*
Co
5
14
103
100
Utilities P Ac L "A"
10
Jan.
2354 July
2254 June
4634 July
68
July
17 34 Aug.
2754 July
Dec. 26
2234 Nov. 17
6 34 Dec.
9
2854 Jan.
334 Jan.
59
3 34
55
_
Mar. 21
4
19
31
5
434 Jan.
6554 Jan.
254 Jan.
Mar.
Feb. 21
Mar. 2
Mar. 1
92
24
Jan.
1454 Jan.
454 Jan.
5534 Jan.
50
7% preferred.......
734 Jan.
35
Sale Prices.
1334 Feb. 24
May
2 111
1034 Feb. 27 38
34 Jan.
3
3 34 Jan, 13
634
2
1134 Jan.
1954 Jan.
50
......
United States Steel.. ....100
Van Raalte
Sale
34
1034 Sale
1934 Sale
100,700 Young Spring At Wire ......*
1,052,400 Youngst'n Sh Ac Tube
•
74,400 Zenith Radio Corp
...*
627,800 Zonlte Products Corp
1
No par valua.
8
86
Sale
35
23,066 Yale Ac Towns Mfg Co.....35
-
1933.
Highest.
Sale Prices
9 110
1854 Sale
.....
.......
103,000
24
2054 Jan.
1834
18/4 Jan.
3634 Jan.
79
*
10#
e
64,760 Weston EI Instr.........
Class A
3,200
400
31,600
1,900
23
2
134 Jan.
3
434 Jan.
1434 Jan. ■'..4
11
*
.....
340
YEAR
Lowest.
Prices
60
2634 Sale
4834 Sale
11734 Sale
6 34 Sale
6034 Sale
1st preferred.......100
Preferred
5
434 Sale
6454 Sale
254 Sale
13
70
U S Realty Ac Impt.........*
U S Rubber
_*
8%
454
1
*
20
Class B v t c
120,400
*
2,921,479 Western Union Teleg..__100
443.650 Westlnghouse Air Brake
*
3,311,726 We8tlnghouse El Ac Mfg..50
7% 1st preferred
8,440
50
49,500
232,700
9
Jan.
Jan.
Jan.
Jan.
Sale
1034
*
15.868
7% preferred...........100
Preferred (6)....
10,410
..100
7,500 West. Penn Pow pref 7% ..100
6% preferred
5,360
....100
41,120 Western Dairy Prod A
*
1,650
434
2454
934
354
14
...
.....
70
654 Sale
3354 Sale
4
3,761.625 Warner Bros Pictures
...5
<3.85 conv preferred.....*
11,570
143.000 Warner-Quinlan
•
•
759,900 Warren Bros
Convertible preferred....*
27,830
317,700 Warren Fdry At Pipe
•
♦
144,000 Webster Btsenlohr
700
5,000
56,800
4,320
38,800
11,100
35
1834 Sale
...
241,700
3834 Sale
Jan.
Jan.
Jan.
Jan.
26
*
278,440 Vulcan Detlnnlng
..100
7% preferred
1,740
100
109,600 Waldorf System
2,170 Walgreen 634% preferred.100
'247,700 Walworth Co
*
25,100 Ward Baking class A
;
*
Class B
•
213,000
66,800
7% preferred
100
5,500
107
1734
1st preferred..........
106,400 Vick Chemical Inc........—5
283,100 Va-Caro Cbem..........
♦
13,020
7% prior pref......
100
6% preferred......
87.600
100
5,010 Virginia Blec At Power 6% pf*
3,660 Virginia Iron, Coal Ac CokelOO
19,100
28,700
10
Sale
114
...
"""830
4
354 Sale
5154
68
4234 Sale
U S Tobacco.......
*
270
Preferred..
100
870 Utah Copper
.........10
100
8
1554 Jan.
3054 Jan*
1234 Sale
41
U S Dlstrib Corp
508,383
2,282,000
558,700
2,215,500
47,590
9,658,565
636,200
74,900
88,000
5,970
1834 Jan.
Sale
Sale
51
108
Universal Plct 1st pref....100
58,700
209,700
76,700
161,700
3,300
693,700
27,300
1,100
901,000
296.800
3,000
1,337,600
48,670
1,010
3,900
Sale
90
100
10,100
114,000
23,700
22,000
2,600
57,800
14,700
Highest.
Prices.
1754 Sale
734
3834
334
50%
*
Preferred
Universal Leaf Tobacco
16,900
Preferred
108,200 U S Freight
300,300 U S Gypsum Co
6,225' 7% preferred
74,700 U S Hoffman Mach
2,603,800 U S Indus Alchol
439,600 U S Leather vtc
Class A ▼ t c
377.900
Prior preferred v t
8,800
50
14
Sale
Sale
2534 Sale
109
14
...100
177,800 U S Ac Foreign Secur Corp ..»
120
19 %
18
2
*
Preferred
Sale
11
Sale
99
100
United Stores A
70,900jU S Express
660
Ask
3634 Sale
55
3% Sale
60
1
United Piece Dye Works—
Preferred
60
55
Sale
Sale
*
.....—-—
11,300
22
Electric Coal.......*
1,230
Preferred
...100
2,108,110 United Gas * Impt Co
»
24,650
Preferred
13,100 United Paperboard Co...100
210
134
United
40,600
81,700
145,300
2,400
1,700
Sale
Sale
Sale
110
*
.....
Preferred..
United Drug
"5", 200
*
1834
16 M
32%
25
Lowest.
Jan. 31.
6% preferred...........100
8,056,167 United Corp..
541,750
53,300
194,600
1,880
2.
Ask. Bid.
Bid
Par.
842,100.Union Oil, California
18,800
6,000
59,400
2,620
20,200
90,800
7,900
95,400
Jan.
1933.
133,600,Union Tank Car
10,502,700 United Aircraft Ac Tr Corp..*
49,000
6% pref series A
50
11,700 United American Bosch Corp*
381,300 United Biscuit of Am..
•
1,660
Preferred
100
713,100.United Carbon
*
118,500 United Cigar Stores..
1
~3~, 100
RANGE FOR
Price
Jan. 3
Shares.
64.200
8,900
695,200
4:1
prices in january.
STOCKS
N. T. STOCK EXCHANGE
12 Months
1933.
'
EXCHANGE-STOCKS
13
11
June
7
31
4
3
22
June
6
31
19
Mar.
2
31
8
24
2534 Apr.
8
Mar.
7234 July 15
5034 July
8
3934 July
7
24
14
Mar. 15
51
June
14
Feb. 28
47
24
June
34 Jan.
Apr
5
3434 Feb. 28
16
7
25
Jan.
Jan.
234 Mar.
18
31
29
334
734
34
354
30
334 Jan.
734 Jan
2
30
24
Cash salu
/
20
2
Mar.
2
Mar.
Feb.
Feb.
Feb.
30
28
27
28
7
6
May 27.
5734 Dec. 6
23
July
754 July
July
1934 July
3754 July
42
5
17
7
10
19
18
Dec.
8
834 July
8
I
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
January..
Jan. 1 to Dec. 31.
54,255,103
100,920,771
NOTICE.—Deferred delivery (s. 10, s. 15 days) under the rule and cash sales are disregarded In the month's range,
or not are shown In a foot-note in the month in which they occur.
No account is taken of such sales
AGGREGATE SALES.
January.
Shares.
NEW YORK
CURB EXCHANGE
Shares.
RANGE FOR
YEAR
an
d
1933.
Price
Jan. 3
Jan.
1933.
Par.
INDUSTRIAL AND
1932.
885,448,500
unless they are the only sales of the month
In computing the range for the year.
PRICES IN JANUARY.
12 Months
1933.
$96,398,000
-947,385,000
whether included
In
1933.
'
1933.
1932.
1933.
Jan. 1 to Dec. 31
1934.
$103,146,000
January
2,604,871
8,137,617
Shares
Bond Sales.
1933.
1934.
Stock Sales.
Ask.
Bid.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices
Jan. 31.
2.
Ask. Bid.
Ask.
MISCELLANEOUS
200 Abbott Laboratories com—*
700
275
700
925
Acme Steel Co..
Acme Wire Co T t c
14,200
1,550
400
900
*
25
...25
Acetol Products, Inc. A
2,600
Adams Millie 7% 1st pf
700 Aero Supply Mfg class A
3%
'l",§55
4,500
1,700
3,200
600
500
200
400 Alles & Fisher
"""256
3,500
5,056
5,030
265,000
302,360
34,720
4,400
100
800
14,100
20,450
1,650
1,000
$3 conv
Jan.
30
15
39
24
13
12
10
Jan.
Jan.
36% June 12
15% July
3
77
73
Jan.
Jan.
8
X
X
"2" "4%
"6% "io"
2%
IX
7%
I X
12
Sale
4
9%
Sale
15%
5
11
29
Jan. 30
12% Jan. 30
Sale
18
Sale
Sale
21
X
9
1% Feb. 23
30
Dec. 20
3
29
Mar.
17
June
10
17
1
3
X Jan.
Jan.
30
Jan.
10
13
8
16
48
Jan.
30
Jan.
5
1
55
June
Jan.
July
17
June 13
3
Jan.
5
2
31
3% June 14
% Dec. 27
2
Jan.
20
Jan.
^
5
24
Jan.
19
Jan.
5
Jan.
Jan.
Jan.
X Jan.
Sale
Sale
Sale
1X Jan.
X Jan.
8% Jan.
7X Jan.
100
900
200
200
800
250
5,800
300
157,000
1,100
6% preferred
Sale
9% Sale
78
Sale
41X Sale
100
Jan.
Jan.
16
24
Jan.
20
37
Jan.
19
Jan.
Jan.
25
13% Mar.
Jan.
16
20
Feb. 27
Apr. 20
Apr. 20
Jan.
11
Series D warrants..
Amer British 5c Contr
225
775
"""700
57,860
50
225
205
3,640
8,100
1,600
X
1,700
Sale
$5.50 prior preferred—
Jan.
29
2
19
2% May
1% Dec.
Jan.
16
30
r%6 Dec. 29
Jan.
24
1
% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
58'
Warrants
..100
Preferred..
25
Jan.
Jan.
27
12
X
2
20
60
Sale
16
25
19
Sale
X
X
31
34
124,900
100
1,500
12.600
800
300
.
Anchor Post
IX
IX
% Sale
Sale
Sale
% Sale
IX
10
43 X
X
9%
3
X
1
10% Sale
3%
X
16%
4
1
5
43,100 Art Metal Works common
1,259 Arundel Corp common..
4
IX
5
Sale"
4X
64,400
100
1,000
1,900
2,500
137,400
4,000
33,500
5,600
875
2,300
2,600
American deposit
3X
14
Sale
6%
9
% Jan.
9% Jan.
5
8
2% Jan. 31
1% Jan. 19
13% Jan. 25
13
Jan.
Dec.
Apr.
18
Dec.
3% Jan.
17
Apr.
% Jan.
17
Dec.
Jan.
23
17
Feb.
16
Nov.
6
2
Jan.
10
% Jan.
10% Jan.
16
2
18
Jan.
Jan.
11
15
7% Jan.
3% Jan.
9
2
Assoc Laund of Amer
48",400
Jan.
19
19%
17% Jan.
5
Jan.
9
4
19
Apr.
Jan.
8
Jan.
9
Dec.
3% Jan.
11
3% Jan.
9
Apr.
2
Jan.
31
2
Jan.
31
Jan.
15%
IX
2
2%
4X
4%
Tx
1%
1%
2
3
5
6
%
Sale
Sale
7,600
19,500
1,695,759
45,800
350,467
36,592
9,050
7,125
17,900
._*
—*
$3 preferred A..........—.*
Warrants
7X Sale
33% 35X
2 h Sale
Auto Voting Machine com..*
Axton Fisher Tob class A.. 10
Babcock Be Wilcox Co
Baldwin Locomotive
50
"65"
11% Sale
40% Sale
4% Sale
2X
3%
3%
2%
7%
14%
4
Sale
Sale
Sale
41
41%
6% Sale
4% Sale
17
30
20
% Apr. 12
1
Jan.
5
5% June
4
July
6% June
18% June
43% May
10
May
3% June
13
27
12
13
11
20
5
6
Jan.
18
10
14% Jan.
1% Jan.
19
6
Jan.
10
4% Jan.
6
Jan.
*
Atlantic Coast Fisheries
Atlas Plywood Corp
Atlas Corp com....
Sale
5% July
24
17
4%
2% Apr. 13
% Jan.
18
3
2% Jan.
3
%
20%
2%
18%
Jan. 20
Jan. 20
Jan. 31
Jan. 17
5%
%
3 %
2 %
7%
14%
42%
6%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
19
5% Jan.
10% Jan.
3
3
Jan.
8
4% Jan.
2% Jan.
5
5
4% Jan. 30
Jan.
6
69% Jan. 29
Jan.
7% Janl>
2
51
10
2
39
63
31
30
26
24
Jan.
24
Jan.
24
Bellanca Aircraft
"Y.eoo
600
200
100
3,050
950
40
453
900
1
t c
Sale
2,610
287.047
113,338
1,602
For footnotes
48
Sale
33
com
5%
%
Sale
6
.___.*
6%
7%
100
3% Jan.
22
5% Jan.
July
7
Aug. 24
Aug. 29
12% June 26
June
6
19
•
6
*
1
Corp com
1
Opt 0% Conv pref
Blumenthal (S) Be Co
*
3
29
7% Jan. 27
6% Jan. 23
24
Jan.
4
24
Jan.
4
20
85
Jan.
Blue Ridge
com..
IX
3%
Sale
3
6
Jan.
27
2% Jan .
36% Jan.
9% Jan.
16
25
30
Jan.
3
6
14
1%
3%
1% Sale
32% Sale
5
8X
5% Sale
2% Sale
35% Sale
8
9%
Oct.
19
May 15
8
May 15
7% June 10
5
16
7
4
May 22
15% Apr. 17
2% May
12
IX
11
31
*
Blauner
common
June 29
59
Oct. 31
Dec. 30
80
Black & Decker Mfg com
s
65
19
6
2%
$2.50 Conv pref......
_.*
Blgelow-Sanford Carpet—
Bliss (E W) 8c Co common
3
13
18
29
Jan.
Oct.
25
Conv preferred
see page
4% Sale
1
2%
Benson & Hedges com
Blckford's Inc
8
Mar. 1
2% Feb. 21
1% Jan. 23
25% Feb. 24
Sept. 12
June 10
11
33
warr_.
6% preferred
2,600
2,100
13,500
3,900
v
1% Apr.
5% Apr.
33
13
12
100
100 Bastian-BlessingCocom
100
Baumann (L) & Co—
Conv 7% 1st pref
195
..100
15,000
3
18
3
1
Jan.
7
17
2% July
24
July
4% May
31
July
2
%> Jan.
June
June
% Feb. 16
3% Nov. 22
X Feb. 15
4% Mar. 3
% Mar. 15
10% Apr.
3
1% Jan.
6
X
19%
2%
June 27
Sept. 19
Sept. 7
July 14
7
3% Dec.
5% Nov. 23
16% July 13
9
July 27
3} July 18
Sept. 26
2
9% Aug.
1
13% Aug.
Dec.
19% Jan. 29
4
June 27
20
June
Sale
„
com.*
V/
May
Sale
*
com
Associated Rayon Corp
6
18
37
25
64
Feb.
17% Jan. 30
6
3% Jan.
8
Dec. 28
10% Jan. 31
4% June 20
2% June 13
June 13
June 13
20
June 27
16
Nov.
Jan.
Jan./
36
Sale
11
Jan.
1
3%
1%
Oct.
16% Dec. 29
1% June 28
17
*
rects_.£l
Dec. 30
Feb.
Associated Elec Industries—
12,000
Dec. 30
June
May
L
19
19% Jan. 30
X Jan. 15
Jan.
Jan.
9
15
2
13
15% Jan.
X Jan.
3%
17%
June
59
140
June
5
1
3% July 18
1% June
5
16
2
3X
*
IX
53% June 26
65
July
6
July 10
July
7
Dec.
7
Dec. 12
55
July 18
24%
24%
5%
1%
Dec.
60
19%
8
10
June 19
Jan.
8
X
16
22
20
10
17
4
June
77% July
Jan.
16%
12
5W Sale
4X
7
96
23
22
36
X
8X
2
3X Sale
500 Apex Elec Mfg common
*
52,500 A return 8 Radio Tube......I
157,000 Armstrong Cork com
...*
3
28
Oct.
Sale
3
11
17
20
24
Jan.
8
Jan.
20
10
•
Fence com
Feb.
2
9
%e Jan. 20
4% Jan
6
30% Mar. 2
300 Amoskeag Mfg Co common._*
1,000 Amsterdam Trading Am she..
11,400
Mar.
Sept.
2% Sale
3% July
Aug.
10% July
15% Aug.
rl %
X Jan.
X Jan.
Sale
20
16
Amer Pneumatic Service....
common
53
118% Jan.
*
American Meter Co
3
% Jan.
Jan.
X
IX
X
15X
X
X
*
$3 preferred
925 Amer Transformer
100
48
1
.
100
Sale
Mar. 27
7% Apr. 27
2% Jan.
25
IX Jan.
66
'A
%
X
200
6%% 2nd preferred
50
1,004 Amer Potash & Chem Corp. *
50
1,100 Amer Salamandra Corp
26,200 Amer Thread preferred
B
100
300
2
17
Corp.*
3,250 Amer Maize Products com—•
1,5501Amer Mfg Co common
100
"2,725
IX
52
Capital Corp com cl A*
Common class B
*
25,514 Amer Laund Mach com..—20
I
Sale
Amer
163
7% 1st pre# series A—..100
11,100 American Equities Co
*
182,100 Amer Founders Corp.. ...—1
2,600
7% 1st pref. ser B—_.—50
3,725
6% 1st pref series D
50
400 Amer Hard Rubber com—100
77,904 American Investors com
1
13,900
1,300
4,800
IX
Amer Beverage Corp new—
American Book Co.......100
4
June 15
June
9
18
Jan.
70
Series C warrants—
170 American Cigar Co. com—100
49,800 American Corp common
*
16,700 Amer Cyanamld com cl A—
1,233,810
Common class B
—-*
62,612 Amar Dept Stores Corp
"l",706
19
65X Jan.
8% Jan.
16
Jan.
76
Aluminum Ltd
4.100
1,590
5,600
3,700
14,650
13,700
3,050
Dec.
3% Mar. 22
3
Apr.
1
37% Feb. 28
800 Amer Bakeries cl A stock—
"4",600
6% June 20
10% June 12
2% Nov. 10
31
10
Jan.
12
Sale
Sale
8X Sale
4
Sale
44
7
8
4% June 13
2
100
Aluminum Goods Mfg
i—*
Aluminum Industries com..*
Preferred...
June
June
15
44X Jan.
3%
Aluminum Co common..—•
19
% Feb.
13% Jan.
3
Jan.
15
4
25
Allied Mills Inc
80
July
June 14
24
2
Jan.
IX Jan.
10
4
X
2
4
5
Oct.
15
2
40
*
2% Mar.
Apr.
60
5
7
Jan.
2 X Jan.
3
13%
2%
IX
.
Apr.
r3% Dec. 28
3X
X
preferred..—....*
4,650
7,250
2,062
7
22% Jan. 11
2% Nov. 14
37
9
Jan.
__
Allied Internet Invest com.
34,366
12
Sale
4
100
*
Alliance Investment com
100
1,000
300
common
8
32
Class B
*
24.400
*
2,200 Agfa Anaco Corp com
13,400 Alnaworth Mfg Corp com...*
2,700 Air Investors Inc common—*
Convertible preference...*
8,700
Warrants
23,450
5,805 Ala Gt Sou RR ordinary—50
Algoma Consol Corp com— *
""266 Allen Industries common.__*
24,500
5X
3% Jan.
8X Jan.
3%
4%
2% Jan.
1% Jan.
31 % Jan.
11
2
6
Jan.
19
8
Jan.
16
1
Feb.
2
23% Dec. 21
8% July
12
15
June 21
July
7
1% Oct. 19
21% Mar. 1
June
2
18
July
2
Feb.
June 22
56.
i
1
FEB., 1934.]
NEW YOKE CIJKB EXCHANGE
-
__
aggregate sales.
In
PRICES IN JANUARY.
NEW YORK
CURB EXCHANGE
12 Months
January.
Shares
625
100
50
43
x,
—
1933.
Jan.
1933.
Shares
INDUS. & MISCEL. (Cord.)
1,075
Bohack (H C) Co
25
7%
Bid.
Ask.
Bid.
2.
Jan. 31.
Ask. Bid.
Ask.
common—
100
100
1st preferred
'40 Boston & Albany RR
RANGE FOR
Lowest.
Highest.
Sale Prices
9
Jan. 25
50
Jan. 26
114% Jan.
Lowest.
Sale Prices
Sale Prices
14% Jan.
13
76
Jan.
20
16 120
Jan.
26
20
300
70
Prior preferred
37
Jan.
30
Jan.
13.300 Botany Consol Mills
""806
20
26
31
12% Dec. 28
May 20
82% Mar. 23 114% Oct.
Jan.
17
13
Jan.
26
15
6% Sale
12% Sale
4% Jan.
18
12% Jan,
31
6% Jan.
12% Jan.
Sale
% Jan.
4
22% Jan. 26
15
May
4
% Dec. 13
2% Apr. 26
com...
8.800 Bourjols Inc
100
31
100
100
A preferred stamped
*
Bower Roller Bearing
4%
-.5
Highest.
Sale Prices.
26
Feb.
1
90
May 20
90
Boston & Maine RR—
50,000
YEAR 1933.
Price
Jan. 3
40
24
7
June 16
June 30
1% July
5% Jiuy
7
12
Bowman Biltmore Hotels—1
300
1,200
2d preferred
5.900 Bridgeport Machine
100
*
com
Sept.
X
X
X
1
1
% Jan.
1,850
500
1,800
13,050 Brill Corp class A
Class B
18,600
47,300 Brillo Mfg Co common
350
4,000
100
*
*
*
w\
4%
8
21
*
Class A
IX
IX
5%
"2X
IX
6
24%
2% Sale
1%
1%
6% Sale
21
26%
British Amer Tobacco, Ltd—
Amer dep rets ord bear. £1
59,813
3,600
Amer dep receipts
1% Jan.
1% Jan.
5% Jan.
9
30
15
2% Jan.
1% Jan.
6% Jan.
2
%
1%
%
5%
4%
11%
5% Oct.
18% Apr.
29% Jan.
28% Jan.
11
17
3% Jan. 23
3% Jan.
8% Jan.
18% Jan.
8
20
12
Mar. 23
16
16% Jan.
Sept. 19
June
8
Juiy
7
July 19
Juiy
7
Apr. 24
22% Apr. 28
>4
31
30
18
28% Jan. 24
28% Jan. 17
reg.__£t
7
% May
X Feb.
% Jan.
8 Mar. 20
16
700 Bright Star Elec class
30% Nov/15
30% Nov. 14
19
British Celanese Ltd—
5,800
287,900
250
59,700
Am dep rets ord
Co 6% pref
Co
2,400
4,300
$3.50
100
conv
16%
*
pref
1
*
Cable Radio Tube com
.%
.X
v t c
IX
1%
4%
X Sale
Can Indus Alcohol cl A
19,700
19,245
167,900
19%
IX
Carnation
Co
6
Sale
5
Jan.
3
16
Jan.
3
16%
1%
16%. Jan. 29
1% Jan. 16
9
19
2%
3%
3%
8% Sale
%6
3% Jan.
17% Jan. 29
1% Jan. 16
17
10
Jan.
4
% Jan.
4
%
3% Jan.
8% Jan.
19
% Jan.
13% Jan.
*
_*
common
Sale^
%%
19% Sale
18% Sale
6%
12
14% Sale
*
B non-voting.
149.300
500 Carman & Co conv A stk—
1,600
3%
17% Sale
Warrants
500 Calamba Sugar Estates Co.20
200 Cambria Iron Co.
—50
200 Camden Fire Ins Assoc.....5
898,600
3X
5X
Sale
:
1
Apr.
3
May 26
3
4% June 24
14% July
7
14% Dec. 19
17
12%
%
30
X
20% Oct. 10
3% June 28
Dec.
6
Inc—
66,900 Burma Corp, Amer dep rets..
37,200 Butler Bros
10
300
7,500
5,500
Watch
900 Burco Inc common
100
$3 conv pref
13,400
16 X
Distillery._.l
8.000
1,500
23,000
4
100
Brown Forman
Bulova
500
200
3%
reg... 10s
1,950 Brown
36,500
5
Sale
18
Jan.
16
16% Sale
16
Jan.
31
6% Jan.
14% Jan.
13
26
6
12
14%
Sale
16
30
23
Jan.
20%
19%
6%
14%
4
Jan.
Jan.
Jan.
Jan.
May
8
Dec. 26
June 14
May 18
30
June 14
% July 19
3% July 19
6% June 12
1% Feb. 28
1% Feb. 27
Jan.
3
Aug. 22
Oct. 28
Oct.
2% May
7% July
5
Apr.
5% Mar.
X
16%
36%
11%
% June
8
June
3
22
36% Nov.
1
12% Dec. 21
38% July 18
34
July
18
July 19
May 10
7
18
Carreras Ltd—
10
100
Am dep rets
Carrier
B ord...
2% Jan.
Sale
6
Sale
8% Sale
.-10
& Co
5% Jan.
15
Jan.
12
25
26
4
Feb.
20
30
29
27
19
2
Apr.
Apr.
Apr.
20
Corp common
Castle (A M)
Jan.
17
20
7% Jan.
31
2%
6%
%
13%
5%
8% Jan.
15
30
Jan.
15 103% Jan.
10
89% Jan.
19
Jan.
6
■
2% Jan. 26
3
July
17
25
Celanese Corp of Amer—
2,075
550
3,225
38,440
7% 1st partlc pref
12,420
7% prior preferred
87,800 Celluloid Corp com
3.850
10,700
8,800
43,600
400
4,600
175
600
"
1,680
276,900
8,000
1,000
150
3,400
19,700
100
100
—15
1st preferred
—*
$7 dlv preferred
—*
Centrifugal Pipe Corp..
*
Charts Corp com
*
102% Sale
Sale
15
17%
4%
8%
7% Sale
9%
9%
5
10
3,509,400 Cities Service common
v
65,200
Preferred
I
11,200
Preferred B
Preferred BB__
2,140
7,800 City Auto Stamping Co
•
*
15
25
143
Sale
Sale
10
40
Jan.
Sale
14% Jan.
5
1% Sale
11% Sale
3% Sale
1% Jan.
11% Jan.
2
2
37
20
Sale
1
11
com...
10% Sale
8
Jan.
8
9
Jan.
22
%
Sale
1%
Sale
% Jan.
2
3% Sale
3% Jan.
9% Jan.
13
Cleveland Cliffs Iron Co
200
1,800
19,200
525
"Y, ioo
4,066
6,600
6,900
11,200
33,400
159,200
400
Club Aluminum Utensil
3%
com
*
Columbia Pictures Corp com •
Compo Shoe Machinery
8
100
% Jan.
18% Jan.
Colt's Patent Fire Arms Mfg25
9X
18
22%
..1
Consolidated Aircraft com..*
9
IX
"3%
8
30
11%
Sale
23%
27%
8%
9%
11% Sale
8
31
1,700
36,566 Cons
150
8%
w
w
X
7,000
X
X
%
1%
1%
2%
100
.
35,200 Consol Theatres
200
*
Retail Stores Inc com.*
pref
v t c
Continental Secur
1,000
500
51,100
6,300
1,800
Convertible
common
.
1,297.100
16,000
7.954
Cord Corp
Corroon &
5
Reynolds.... ...1
—*
$6 Conv pref A
Courtaulds Ltd.......
7,100
140,000
15
10
1
Apr.
5
5
Apr. 15
May 11
Dec.
1% Jan.
1% Dec. 20
575
25
170.400 Crocker
.....
454
6X
10
15
Sale
9"" "io"
5
18
6%
17
7% Sale
1%
151
10%
12
8
6%
21%
Sale
Jan.
17
10% Jan.
Sale
Sale
11%
Sale
7,900
Crown
Zellerbach
575
$6
Preferred series B
conv
2,500 Cuban
3,300 Cuneo
700
300
"ioo
Tobacco
Press
Jan.
23
com v
t c—*
10
6M% pref with
3,135
18
..*
Dec.
21
7
7
June 20
Sept. 18
% May 16
8
Jan.
Jan.
19
31
1
% Jan.
12
25% Jan.
13
Jan.
2
3% Jan.
16
%j
12%
%
1%
Detroit Aircraft Corp
100 Diamond Shoe Corp com
•
Jan.
24
Jan.
24
11% Jan.
3
Jan.
12
11
Jan.
25
Jan.
5
46
Jan.
Jan.
5
Sale
6%
Sale
5
Jan.
4
Sale
6%
Sale
6% Jan.
3
35% Jan.
8
1
7
24
Sale
1154
18
5%
18
7
13
19
t"7% JanT'lB
38% Jan.
17
159.900
11,800
100
Douglas (W
L)
25
7% preferred
25
4,200
63,800
440
50
24
Sale
16
Jan.
8
24
Jan.
29
5
Jan.
13
5
Jan.
_
100
2% Feb. 25
Dec.
28
23
10
Apr. 21
15% May
9
Dec.
9%
1,200
,
19,400
40
130
1,500
41,300
Driver Harris Co
7% preferred
common..
....
10
12
1
X
%
11
3
6
12
Apr. 22
Nov. 17
%6
%
Sale
% Jan.
% Jan.
4
4
June
7% July 11
% June 9
X Jan.
31
12% Sept. 15
2
6
9
6
12
1
20%
23%
3%
Sale
Sale
2%
3%
21
Sale
20
Jan.
18
23%
Sale
22% Jan.
3% Jan.
2% Jan.
24
9
16
IX
Jan.
73% Jan.
7
Sale
73% Sale
4X
7
12%
"% Sale'
12%
13
15
*
*
Jan.
Jan.
Jan.
Jan.
11
11
25
9
30
16
Jan.
30
12
76% Jan. 25
9
Jan.
27
27
60
12% Jan.
16
16% Jan. 22
56
'"% '"% '"% """%
21%
26%
8%
2%
Jan.
60
June
Jan.
9
% Jan.
64
15
Jan.
19
% Jan. 27
Dec.
23
Sale
*
X
X
3%
IX
IX
8%
Sale
8
Jan.
Sale
4
Jan.
Sale
7% Jan.
1% Jan.
Jan.
5
31
6
4
8% Jan.
2
Nov. 17
June
9
June 17
1% Dec. 19
1
Dec. 23
17% Aug.
2
July 21
1% Feb. 23
1% June 28
22% Dec. 12
49% June 18
18% Sept. 14
18% Sept. 14
15
30
Mar.
96% May
43
May
3% Feb.
49
Sept.
Xt Feb.
3
1% Oct.
% Feb.
58
22
Jan.
Oct.
5
June
4
July
78
31 105
31 43
25 26%
67
29
1%
1
r7% Dec. 29
63,000 Duval Texas Sulphur
5
Jan.
May
5
1% Dec. 19
42,100 Easy Washing Mach class B.*
3,050 Economy Grocery Stores
*
page 56.
Sept.
15
16% Sept. 28
69% Oct.
5
Mar. 21
5
5,400
see
40
13
6
4.000
For footnotes
13
35% July 21
11
9% Apr. 28
5
X
..100
Dubllier Cond Corp com
Durham Duplex Razor—
800
$4 prior preferred
1.300 Durham Hosiery cl B com
19
'
*
*
10
19
11% July 11
59% July 11
11
July
3
8% July 29
9% July
7
16
2% Jan.
6
7
13
4
3X
Preferred..100
Draper Corp
2% July
July 11
4% Mar. 15
Oct.
19
29
11% Nov. 10
4% Mar. 31
36
June 22
% Jan.
r4% Dec.
11
July
22% July
15% July
4
July
20
July
60
Shoe Co—
.......100
Dow Chemical Co com
6
Mar. 31
5
10%
Dinkier Hotels Co Inc—
100
Class A w w
..*
689,200 Distillers Co Ltd
£1
1,641,850 Distillers Corp SeagramsLtd*
11,400 Doehler Die-Casting
•
700 Dominion Steel & Coal B..25
2% June 21
Sept. 9
2% June 19
Nov. 20
6
r3
15
June 12
14
4% Mar.
1
4% Feb. 28
23
*
1,340 Dictaphone Corp common..*
200 Dictograph Products new
2
16.900
1
Mar. 21
1
8% Jan. 30
3% Jan. 25
6%
9
12
Jan. 18
Sept. 9
Dec. 26
Jan.
5
29
20
5%
2
27
24
28
18
29
Jan.
June
Juiy
Nov.
Oct.
July
Xt June
Mar. 16
%8 Oct. 21
%, Dec. 27
De Haviland Aircraft Co—
108,700
1%
19%
27%
13%
17
8% Feb. 27
9% Dec. 23
100
Am dep rets ord reg
£1
900 Deisel Wemmer Gilbert comlO
25,200
12
18
6
July
19
6% Jan.
1% Jan.
10% Jan.
Sale
3%
.5
Davanoort Hosiery
June
6
30
..100
warr
Curtis Mfg Co (Mo)
July
20
6% Jan.
4% Jan.
4% Sale
*
com.
July
2
2
*
pref class A
10
14
12
Dec. 21
Jan.
8
Corp—
525
150
2
1% Apr. 28
% Jan.
22
46
...100
900 Crowley Mllner & Co com—*
6,400 Crown Cork lnternat cl A
*
~
May 29
3 % June
2
25
May 31
June
18
2
6
June
5
15
4
10% Jan. 26
3%
22%
£1
Wheeler Elec Mfg__»
30
15
%« Apr.
»
r4% Dec. 29
4%
dep rets for ord stk req
Preferred
6% May 31
Dec. 22
% Apr.
30
X Sale
Cramp (Wm) & Sons Ship &
3,100
Engine Bldg Corp
...100
4,800 Crane Co com...
...25
1,500
15,400
Am
10
29
29
26
18
24% Jan. 26
1% Jan. 17
3
100
88 Coon (W B) Co common
*
19,200 Cooper Bessemer Corp com..'
8,810
$3 pref A with warrants..*
11
Oct.
5% Dec. 11
12% July
3
4% July
7
32
July
8
30
July
5
31
com...*
pref
Oct.
58
Jan.
10
Continental Shares Inc—
700
90
May
Jan.
June
Mar.
Mar.
Nov.
11% Jan.
Jan.
%8 Jan.
$3.50 preferred
Class A partlc pref
10
1% Jan.
16% Jan.
11% Jan.
20
Consol Chem Industries—
75
23
3% Jan.
9
16
7% Jan.
•
Merchandising v t c
4.800
29
Jan.
11
Oct.
5
2%
*
Clinchfleld Coal Corp com
72.900
3% Jan.
90
26% Oct.
Jan.
20
com
Consol Automatic
500
11
*
Cleveland Tractor
Cliffs Corp v t c common
""275
"i'loo
$5 preferred.
Jan.
114% Oct.
9% July
6
6
Mar. 12
Sale
Sale
1
Sale
Jan.
9
Claude Neon l.ighta com
44
51
3
Sale
*
*
125 City & Suburban Homes ColO
700 Clark (D L) Co..
*
Claude Neon El Prod
6
6
23
8
....
3,800
106,100
Jan.
4% Jan.
x9% Jan.
2
100
Jan.
12% Jan.
36
2%
—
11,300 Chicago Corp com
2,610
Conv pref
3,310 Chllds Co preferred
93% Jan.
83
14
2
3
5
19
July 12
Oct.
21
May 31
July
1
June 10
June 12
YIX Dec. 29
3
May 16
8
9
Aug. 29
Sept. 19
25% Sept. 1
\
YORK
NEW
PRICES IN JANUARY.
AGGREGATE SALES.
In
January.
YEAR 1933.
Jan. 3
Jan.
1933.
INDUS. Ac MISC.
RANGE FOR
Price
NEW YORK
CURB EXCHANGE
12 Months
1933.
Shares
Shares.
EXCHANGE
CURB
(Con.) Par
Bid.
Ask.
Bid.
2.
Ask
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Jan. 31.
Ask
Bid.
6
275 Edison Bros Stores Inc....
Oct.
Highest.
Sale
19
Prices.
r7X Nov. 24
Educational Pictures—
300
8% preferred
47.900 Etaler Klectr'c com
8,000
......100
1%
.......
86,700
166,675
43,999
13,700
3,900
8,800
5,100
1,300
Class A
—
$6 Conv pref with warr
150
Class A
225
Class B
4X
1
Electric Shareholdings com. 1
Emerson's
4
1
Elec Pow Associates
*
500 Electrographic Corp com—1
15
1,175 Elgin Nat Watch—
"""25
3% Sale
38%
37
Sale
4%
Sale
3
Sale
38
....
6X
6 X
3%
45 X
Sale
Sale
3%
49
Pairchlld Aviation rom_.
5X Sale
1
2 X
6X
Sale
Sale
6% Sale
.....
100
200 Fanny Farmer Candy com
200
300
6,100
1,200
42,100
100
5X Sale
11
2
3
4
2%
3%
3%
5% Sale
16
1
7%
*
5,800 Fanstesl Products Inc
*
3,500 Fedders Mfg Co class A
*
2,500 Federal Bake Shops com
100 Federal Mogul Corp.
1,400 Federated Capital Corp....*
100
6% preferred
—25
•
19,800 F.E.D. Corp
*
77,650 Ferro Enamel Corp com
12,700 Fiat Amer dep rets
1
161,800 Fidelio Brewery.
5.900 Film Inspection Machine..
"loo
Jan.
8
3% Jan.
2
Jan.
5
4
36
Jan.
12
1 %
9%
7%
6%
3%
45
4
Jan.
22
Jan
Jan. 20
Jan. 20
Jan. 17
rl% Dec.
% Apr.
Jan.
29
2% Apr.
2% Apr.
300
1,380
558,159
48,400
17
Dec.
34% Dec.
59% June 14
2
18
7% Jan.
18
Oct.
19X Jan.
1X Jan.
3% Jan.
18
25
19% Jan.
2% Jan.
7% Jan.
31
1% Oct.
5% May
Sale
5X
5X
66X
4%
11%
3%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
11
4
12
15
5
5
6
18
9
7% Sept. 19
30
20
17
25
9
June 28
1% Nov. 1
1% Feb. 24
7% Jan. 27
5% Jan. 12
73
Jan.
Jan.
6
June
Mar.
24
Dec.
5
11% Jan.
4% Jan. 29
June
Apr.
8
Jan.
X Jan.
4X Jan.
17
% Jan.
17
17
4% Jan.
17
Dec.
4h
First Nat Stores 7% 1st
pf.100
Fisk Rubber Corp common.. 1
Preferred
9~~ "io"'
7
81
7X• Sale
18X
19X
IX Sale
X
X
7X
12%
20 %
8
Sale
Sale
Sale
2
X
X
8
Jan.
7%
19%
IX
X
Jan.
Jan.
Jan.
Jan.
20
2
16
2
17
8
Jan.
13%
20%
2%
%
20
31
Mar.
26
Dec.
17
10% Jan.
8% July
15% July
22% Nov.
4% Aug.
1% June
35
Aug.
Nov.
30
110
111
IX Sale
110% 113
9X Sale
67 X
69
112 X 113
14%
73'**
Sale
Sale
110% Jan.
8% Jan.
65
15 113
15
8
Jan.
10
Dec.
13% Jan.
4% Jan.
26
48
Jan.
Jan.
30
Apr.
10
73% Jan.
31
Jan.
70
4
17
3
13
26
8
12
29
17
June 13
Mar.
Jan.
Jan.
Jan.
Jan.
16
Aug. 23
2% June
Aug.
Dec.
...100
.
June
Feb.
Jan.
4% Sale
Dec.
2% Aug. 28
6% July 19
6% July
July
July
8H Oct.
July
4% July
12% June
July
Dec.
15
100 Fireman's Fund Insurance.25
2,300
Nov. 27
July
12% June 13
11% June 12
9% June 13
.10
100 Fire Assoc of Phila
101,200
3
2
.
16% Dec.
IX Sale
>3X
4
400 Falrey Aviation Co Ltd.—lOs
100
5,850 Pajardo Sugar.
...1
30,050 Falstaff Brewing...
800
4
5
22
7X Jan.
___*
73,100
7,800
% Jan.
9% Jan.
...—2.50
new
common.....
17,300
—
IX
1
75,175 Equity Corp common......10
10.400 Ei-Cell-O Aircraft A Tool..*
150
IX
Bromo-Seltzer—
47,700
18,100
100
IX
10
Elec Household Util
100
Mar.
115
15
31
20
19
13
7
9
28
Dec.
8
July
3
Dec. 30
Dec. 27
Fitz Simons & Connell
400
Dredge & Dock Co
6,600
Flintkote Co class A
49,600
246,660
475
.
3,150
4X
*
Ford Motor of Canada cl A..*
Class B
Sale
Sale
8
Sale
6%
15 %
22X Sale
2
13% Jan.
8
Jan.
*
25
23% Jan.
31
30
29
29
15
Jan.
4
20
6%
Jan.
10
5% Jan.
3% Jan.
% Jan.
2
6% Jan.
3
4
Jan.
1% Feb.
9
4% Feb. 20
9% Feb. 27
7% June 23
19% Juiy 18
June
6
26
Ford Motor Co, Ltd,
24,100
200
1,100
•
451,375
13,100
18,050
5,400
Conv preferred.....
Foundation
500
32,300
86,100
Sale
Amer dep rcta..Ord reg <1
X
X
*
—*
250
3,300
18,500
18,300
X
IX
8X Sale
*
7,600 Garlock Packing Co com
...*
154,100 General Alloys Co
1
88,900 Gen Aviation Corp com
200 Gen Capital Corp com
"«» W
Sale
6
Sale
'""% Sale"
%
7X
IX
Sale
7% Jan.
% Jan.
1 % Jan.
29
16%
17%
2X Sale
9X Sale
12% Jan.
2% Feb. 28
18
3
31
Mar. 31
% Dec. 11
% Dec.
2
IX
6%
X
4X
30
Jan.
% Jan.
6% July 19
5% July 19
1% June
7
3
June 12
Co.
New capital
stock........*
Franklin (H H) Mfg com..—*
900
7% preferred
........100
300
5X
Ford of France Am dep rets.
Foremost Dairy Prod com
3g
12%
14
2
Sale
5X
X
Sale
8% Jan.
2
3
1
Jan.
24
11
4% Jan.
31
r% Dec. 28
1% Dec.
8
4
12
17% Jan.
22
Jan.
2
4
2% Jan.
9% Jan.
31
5% Jan.
2
2% Mar.
17
30
*
Mar. 31
% Mar. 22
4% Dec. 21
14% July
4% July
10% July
26
July
4% Dec.
20
27
*»» Dec. 26
11% Nov.
July
2% July
13% Sept.
July
13
6
27
27
31
% May 26
10
Dec. 23
18
100 Gen Elec Co (Germany) rets..
9% Dec. 11
1% June
3
8% June 13
4% Dec. 27
13
5
17
General Etec Co of Great Brit
3,500
1,500
1,700
700
1,000
11,700
American dep receipts
51,700
21
4,300 Gen Fireproofing com.....*
9,400 Gen Investment Co com....5
$6 Preferred.......
...*
1,700
Warrants
10,000
.*
43,500 General Rayon A stock
Gen
50
300
«.«
mrn
—
78,700
61,425
4,755
700
100
2,500
23,400
$3
3,425
700
483,750
23,000
1,200
72,400
228,500
9,000
3,400
5,000
154,850
-—200
—600
300
2,400
1,850
680
1,250
400
2,500
7%
1%
6%
Sale
3
1
Sale
3%
3 2
11%
Sale
Sale
8
Sale
Sale
Co com.......•
8
8
Jan.
15
Xt Jan.
2
Jan.
2
1
11% Jan.
7% Jan.
1% Jan.
15
31
31
8
Jan. 22
3-32 Jan. 31
3% Jan.
Glen Alden Coal Co..
*
Globe Underwriters
X
Sale
93
Sale
64% Jan.
80
4%
1
2 X
1%
2%
Jan.
1% Jan.
3
98
Jan.
30
23
80
Jan.
22
51
May
Dec.
Dec.
4
1% Jan.
30
'9X Sale
Sale"
*
1
com
X
%
AX
X,
5%
13%
6%
Sale
Sale
10% Jan.
6% Jan.
Sale
14
8
Sale
%, Sale
X
Jan.
4% Jan.
% Jan.
10
7
Jan.
30
15
4
31
9
l4
Jan.
31
11
8
Jan.
31
5
6
14% Jan.
8
1
%> Jan.
30
1
Dec.
26
Sept.
Apr.
Dec.
6
20* July
Feb.
13
1% Jan.
15% Jan.
16% Jan.
24rl
6% Apr.
25
June 12
63% Nov.
2% June 15
rl8% Dec. 27
July
3
rl8% Dec.
14
12%
1
10
7
% June
140
July 18
90
July 17
Apr.
22
8
70
IX
28
% Mar.
2
Elec
Dec. 27
3
X
Godchaux Sugars class A...*
Class B
6% Jan.
4
2% Feb. 25
%6 Dec. 20
17
*
Preferred
Gold Seal
6
6
63% Oct.
preferred
Gilbert (A C)
10% Jan.
5% Jan.
%8 Jan.
pfd—*
Inc
14
17
July
1% June 12
Dec.
Inc—
Class A common..........*
S3 preferred with warr....*
Gorham Mfg Co com v t c
Agreement
*
10 X
8
12
13 X
9X
15%
Sale
13
15%
16%
Sale
16
extended
14,300 Grand Rapids Varnish Corp *
19,050 Gray Tel Pay Station com—*
7,150 Gt Atl A Pac Tea 1st pref. 100
12,307
Non-voting common stock *
600 Gt Lakes Dr & Dock Co
510
11
5%
...._*
Gen Tire & Rubber com...25
Gorham
1,000
11
6X
X
cv
Theatres Equip
conv
10%
4X
X
6% preferred A
...100
100 Gilbert Art Co common
*
mm
37,700
6%
3%
.............
200 Gen Stockyards $6
"9",950
6%
2%
5X
Sale
7% Sale
1% Jan.
15% Jan.
13
29
27
Jan.
2
13% Jan.
5% Jan.
12
13
11
2
14
Jan.
7% Jan.
18
23
16
120
Sale
121%
Sale
126
Sale
121
Sale
145%
Sale
148"" Sale"
Jan.
Jan.
11
31
Feb.
4% June
8% Apr.
122
Jan.
Jan.
31
5 125% Jan.
Jan.
5 149
29
118
31
115
Dec.
Aug.
*
6,900 Great Northern Paper Co..25
4,700 Greenfield Tap & Die com..*
125 Grief Bros Cooperage com A.*
5,325 Greyhound Corp common..5
19
22
4%
6%
22% Sale
5%
5%
20
Jan.
16
22% Jan.
31
5% Jan.
9
Jan.
22
5% Jan.
22
6% Jan.
2
% Jan.
Vxt Jan.
8
% Jan. 20
2
3% Jan.
1% Jan.
6% Jan.
24
% Jan.
31
Apr.
1% Apr.
11
Jan.
11
18
9
% Jan.
% Jan.
6
Mar.
20
Mar.
9
6%
Sale
June 29
19% June 29
29% Aug. 25
20
Nov.
2
Sept. 18
29
July 29
125
Aug. 29
181% May 15
17% Oct. 16
27
Sept. 14
6
July
7
Jan.
6
12
15
18
5
1% Nov.
9% Apr.
Nov. 25
7% Dec.
5% Dec.
4
Grocery Stores Prod—
3,300
1,100
1,900
2,200
Common ▼ t c
_25c
26,540
18,900 Guardian Investors common 1
400 HackmeisterLind Co
5,900
Hall (C M)
% Sale
%
*
Lamp Co
•
3% Sale
X Dec. 20
% Dec. 28
30
30
X Dec. 27
1% Mar. 24
3
June 26
1 % June 27
% Dec. 27
7% June 15
Handley Page Ltd—
"l",566
Am Dep rets part pref 8s..
1,100
17,800 Happlnesa Candy St cl A
*
2,300 iHartman Tobacco common 10
11,300 Hazeltlne Corp
*
15,600 Helena Rubinstein common.*
H
X
X
X
.
6,100
600
900
6,800 Heyden Chemical Co
100
2,900
mm
mm mm
m
mm
—
0m
~
mm
mm
mm
mm
x
3
% Sale
%
50 Hormel (Geo A) & Co
% Jan.
4
Sale
Jan.
3
X
%
8
% Jan.
6
Jan.
17
19% Jan.
2% Jan.
x
22
Sale
19
24
9
15
23
4
%
20%
19%
2%
Jan. 22
Jan. 29
Jan. 22
Jan. 23
...*
200
3,160
Horn (A C) Co common
*
300
1st preferred........
50
2,975
21,950
Horn A Hardart com..
*
140
590
900
mm
mm
mm
mm
mm
'mm
m.
mm
mm
mm
807
1,800
3,900
21%
6%%
Jan.
30
18% Jan.
30
29
2
Jan.
Jan.
20
7
Jan.
22
4% Jan.
2
2
Jan.
30
3
22
93
% Jan.
15
Jan.
8
3% Jan.
15
2
18% Sale
1
com
7% preferred
X
2
"i
1%
preferred
15%
83%
X
20
7X
SX
13X
Sale"
5%
6
4% Sale
7%
7%
4% Sale
6
20
1
18
20
22
19
Oct. 16
Nov. 2
Apr. 17
Oct. 19
Sept. 26
Dec. 20
Jan. 19
June
1
3% Nov. 23
2% Mar.
3
24
Dec.
5
June
8
June 29
July
3
June
8
Aug. 17
July 19
4
June 28
2%
%
1 %
6%
1%
19
Oct. 19
23}
19}
Oct. 16
5% Aug.
4
....
15
June
8
25% June 12
95
July 12
4
July 10
20
Jan.
19
38
July 11
9% July 15
9
July
1
27% Aug. 10
22
26
*
Feb.
Nov. 29
75
Nov. 29
34% Dec. 28
25
13
75
23
....*
100 Illuminating Shares cl A
19%
1%
20
...100
5,575
7% preferred stamped..100
16,800 Hydro-EIec Secur com..
*
131,952 Hygrade Food Prod—
5
4,150 Hygrade Sylvania Corp.....*
10
2
1% Mar.
X Mar.
Apr.
17
Apr.
1% Dec.
23% Oct.
8
12
20X
7% preferred...........100
19,750 Huyler's of Del
mm
mm
2
16% Jan.
90% Jan.
IX
% Apr. 20
% Mar. 15
X Dec. 21
X
*
Hires (Chas E) class A com..*
700 Holophane Co Inc common.*
25 Home Fire & Mar Ins Co__10
100
ix "ix
X
%
3%
X
44
June 26
23
Imperial Chem Industries—
200
400
3,000
600
8,700
675
1,100
700
1,500
Am dep rets ord reg
1,500
.£1
16,000 I mper ial Tobacco CoofCan.5
43,800 Imp Tob of Gt Brit A Irel._£l
1
5,525 Industrial Finance v t c
63.045 Insur Co of North Amer...10
100 Interlake Steamship Co
*
28,035 Internat Cigar Machinery.
3,100 Internatl Holding A Invest.*
•
50,625 Internat Products com
35
"466
1,400
400
1,400
5,000
97,750
31,000
10,100
100
For foot notes
6% preferred
....100
Safety Razor cl B.*
Interstate Equities com
1
Internat
$3
preferred..;
Interstate Hosiery Mills
conv
500 Iron Fireman Mfg com
see page
56.
y t
11% Sale
ll
34
39%
45
a\X
Sale
19~" "19%
34
19
Sale
38%
23
4
4
Jan.
18
24
X
""1% Sale'
IX
Jan.
6
1% Jan.
...
13
19
8% Jan.
11% Jan.
29% Jan.
6
30
15
Jan.
26
1
15
1% cV/s
%
Sale
15
20
*
19
Sale
2%
%
17%
22%
2%
1
19%
Sale
24
Mar. 31
June 26
19% Jan.
15
15
Mar. 23
Jan.
16
2
1% Jan. 26
6
% Jan.
\
15% Jan.
17
13
27
18% Jan. 26
19
13
Jan.
2
8% Jan.
9
6
25
Jan.
19
1%
16
18
24
Jan.
„
Feb.
X Apr.
45% Jan. 31
Jan.
1
4% May 11
6% Feb.
3
Feb. 17
1^ Apr. 28
2% Jan.
% Jan.
Jan.
15
8% Jan.
9
23
8% Nov. 20
11% Nov. 22
30% Nov. 16
3
June 10
45% July
7
24
28
June 26
June
6
2% July
5
4
June 12
Nov. 13
15
Nov. 13
1% Mar. 16
X Jan.
4
9
Apr. 11
7% Jan.
5
4
Aug. 17
15
50
c.-»
2
Jan.
% Jan,
38% Jan.
28
X
6
8% Jan.
11% Jan.
5
Nov. 28
1 % July
24% Sept.
20
8
8
1
Dec. 28
July
18
CURB
YORK
NEW
FEB., 1934.]
prices in january.
aggregate sales.
in
Shares
7,500
1,200
lsotta
100
com
1,000
200
11,350
50
Ask.
Did.
34
--1
-
2.
Jan. 31.
Ask. Bid
Bid
34
Lowest.
Ask
Sale
.8
Amer dep
100
"loo
Jones At Laughlln com
Sale
4
4
k
4
8
29
Kolster
Jan.
15
54 Jan.
37
Jan,
24
3
4
9
;
64
Sale
5
38
100
22
74 Jan.
% Jan.
31
29
84
9
94
7
"74 "9"
£1
200
5,800
4
4
4
110,800 Kreuger Brewing Co........I
Dec. 27
3
4 Apr. 21
84 May 24
K Jan. 21
4 Nov. 20
17
16
2
Feb.
6
22
19
Jan*
28
224 Jan.
94 Jan.
30
20
21
Dec.
13
Jan.
64 Dec. 27
94 July 14
5
Dec. 11
1
May 19
24 Dec. 26
Jan.
24
64 Jan.
114 Jan.
10
29
Jan.
3
7
Jan.
24
3
3
34 Jan.
3
7
1
4
I. a key
2 4 June
4 Apr. 25
1
11
114
114 Sale
K Jan.
104 Jan.
104 Jan.
16
24
104 Jan.
124 Jan.
26
29
160 Lackawanna RR of N J...100
16,900
Sale Prices.
5
84 July
80
July
214 Dec.
8
10
12
9
94 Nov. 27
14
Oct.
25
9
4 July
15
6
Nov. 21
24 Dec. 26
Brandes Ltd—
American shares
Koppers Gas Ac Coke—
2,775
6% preferred.........—100
2,000 Kress (S H) Ar Co spec pf--10
1,700
Highest.
Prices
4 Jan.
64 Jan.
47
Jan.
34 Jan.
74 Sale
11
10
900 Kobacker Stores common—*
13,400
34 Jan.
4 Jan.
Lowest.
Sale
20 lire
rets
2,900 Kingsbury Breweries com__.l
6,400 Klein (D Emilt Co common
Rubber
10
3,200 Kleinert (J
2,910 Knott Corp com
500
Sale Prices
4 Nov. 20
7%
75 Katz Drug Co common
3,300
Highest.
Sale Prices
Fraschini Co—
ronasflcNaumburg Corp—
Common
—-*
73,800
500
S3 Convertible pref
2,400
Jan.
1933.
INDUS. 8t MISC. (Con.) Par
56,300 Irving Air Chute
Warrants.
1,100
year 1933.
Jan. 3
1933.
Shares
range for
Price
NEW YORK
CURB EXCHANGE
12 Months
January.
45
EXCHANGE
Foundry &
Sale
ik
4 Jan.
12
14
Jan.
Jan.
2
24
15
4
m
Mach...
14 Jan.
84 Jan.
6
25
14 Jan,
30
Jan.
44 Jan.
2
24
24 Jan.
94 Jan.
104 Jan.
30
30
30
10 Landers Frary & Clark..—25
15 Lane Bryant 7% pref....-100
1
Mar.
1
Nov. 13
45
10
1K June
67
11
7
June 21
Mar. 21
2
234 June 29
594 Nov. 23
4 Jan. 18
254 May
2
25
Apr.
4
Nov. 29
14 May 24
254 May
2
25
Apr.
4
84 Dec.
63
Langendorf United Bakeries
1,500
3.000
Class A
500
1,200
Class B
300
400
*
14
100 Lazarus (F & R) Co com...
400
64 % preferred
......100
12,900 Lefcourt Realty
8.400
15,300
4,900
1
com
*
Preferred
133,900 Lehigh Coal At Nar
*
5,500 Lerner Stores Corp com...
4,200
64% pref with warr
100
120,900 Libby McNeil At Llbby
10
660 Liberty Baking Corp com..
2.350 Lit Brothers
190,800 Louisiana Land At Rzpl com
350
11,100
59,000
Sale
8
—
6
4
7K
Sale
5
3
184
14
20
14
14
84
64
24
9
Sale
2
24
84
10
94 Sale
14
Sale
17
53
Sale
Sale
65
3
Sale
70
44 Sale
54 Jan.
14
Jan.
20
Jan.
10
4
53
Jan.
70
Jan.
16
17
54 Jan.
26
24 Jan.
4
Sale
24 Sale
24
Sale
24 Jan.
2
34 Jan.
19
Jan.
5
Feb. 28
14 Feb. 24
4 July
7
1
Dec.
8
1
34
Sale
33
Jan.
11
2
Jan.
19
20
3.000 Lynch Corp com...........5
364 Jan.
15
4# Apr.
5
45
780 Ludlow Mfg Associates
ii",666
Oct.
10
24 Dec. 27
104 Oct. 1 4
85
May
1
4 May
8
3
Apr. 15
54 Apr.
1
Feb.
3
30
Oct.
17
144 Dec.
44 Oct.
104 Oct.
18
10
4
Oct.
2
34 July
12
104 July
18
95
14
June 13
164 Sept. 18
Sept. 29
84 June 13
14 July 15
14 Feb.
3
24 May 19
51
90
AUR.
14
424 Sept. 14
Mangel Stores Corp—
200
2,300
175
1.100
Common
1
*
—
2,100
"3",500
"6",566
14
24 Jan.
9
4
14
24
1
"34
14
44
Sale
34
Sale
"14 "r24
64 Sale
1
Dec. 14
Jan.
8
22
Jan.
19
7
304 Jan.
64% pref with com pur w.*
5,000 Vfapes Cons Mfg Co
*
12,400 Marion Steam Shovel corn8.800 Maryland Casualty Co...--2
Common new
—1
1,415
100 Masonite Corp com..i
*
134,500 Massey Harris Co common..
600
8
33
Jan.
23
21
17
27
Jan.
4
34 Jan.
31
24 Jan.
16
Jan.
30
24
30
2
14 Jan.
7
44 Jan.
Apr.
Feb.
4 Feb.
14 Nov.
14
25
r% Dec. 28
84 Sept. 13
Oct.
3
19
14 June 10
164 Dec. 20
344 Sept. 18
84 June 21
5
June 13
14 Dec.
8
84 Sept. 13
104 July
7
Mathieson Alkali Works—
6,600
53,900
36
Part paid rets 1st payment
558.400 Mavis Bottling Co of Am cl A1
600
9,900 Mayflower Associates Inc
700 May Hosiery Mills Inc$4pfww*
19,000 McCord Radiator At Mfgv 1
450 McKee (A G) At Co B stock
680 McQuay Norris Mfg Co—
"3",800
~3~, 000
k
Sale
304
14
Sale
20,725
2,900
700
Mead
Corp
common
Mead Johnson A Co
14 Sale
JaD.
8
14 Jan.
11
384 Jan.
14 Jan.
29
45
32
1
14
45
Sale
14
Sale
42
44
24 Sale
42
Jan.
14 Jan.
11
Jan.
34 Jan.
2
30
200
2,800
2,200
17,100
10
Mercantile Stores Co
1,300
2,600
700
444
104
474
12
1,700
Feb.
9
Oct.
1
24
Dec. 28
16
Jan.
10
264 Jan.
55
45
Jan.
18
56
Jan.
30
13
16
12
Jan.
10
13
Jan.
26
"ik
14
24
Sale
Sale
2
24
17
19
6
15
24 Jan.
12
Jan.
4 Jan.
19
14
4
Jan.
Jan.
% Jan.
14 Jan.
34 Jan.
16
10
14
34
14
44
14 Jan.
20
Jan.
20
74
94
94
74 Jan.
3
94 Jan.
12
34 May 31
Jan.
15
104 Jan.
30
1
214 Jan.
8
Jan.
31
11
1
24
104
14
34
8
{2conv pref
24 Juiy
Sept.
324 Nov.
6
July
194 June
444 July
19
21
18
15
26
22
34 Dec.
May
Juiy
70
July
20
Mar.
344 June
44 June
20
July
4 June
34 July
74 July
7
June
2
5
17
17
20
14
48
30
53
4
27
1
9,900
""300
h
—..10
Preferred
1
244 Sale
v.
com—X
700 MIckelberry's Food Prd
Midland Royalty Corp—
June
14
63,000 Merrltt Chapman At Scott.
2,400
64% A pref
100
24,000 Mesabl Iron
100,900 Michigan Sugar com
*
300
4 Jan. 28
Mar.
2
r41
825
7% preferred
—100
125 Merch Ac Miners Transp
♦
845 Mergenthaier Linotype Co
1,200
27
20
28
McWilllams Dredging com
"l",866
"4",660
Sale
3 4 Dec.
2
384 Feb. 27
8
Feb. 21
62
July 31
20
Mar. 20
20
8
Apr.
4 Jan. 20
9
Dec. 27
4 May 11
14 Oct. 19
24 Dec.
1
54 May 23
69
20
7
20
7
12
19
18
20
Nov. 10
Midland Steel Product—
$2 n on-cum div shares
*
700 Midland United Co common. *
200
""250
"""166
300
85,200
1,890
100
100
400
2
5
10
11
28
Sale
9
Sale
15
-
*
1,760 Minneap-Honeywell Reg pref
4,300 Miss River Fuel Corp warr.
1,000 Mock Judson Voehrlnger—
1,300 Modine Mfg Co
89,990 Molybdenum Corp v t c
22,775 Montgomery Ward At Co A.
3,700 Moody's Invest Service pref
600 Moore Corp Ltd......
*
20
7% A pref
100
1,050 Moore Drop Forging cl A
*
6,400 Mtge Bank of Colom Am shs
700 Murphy (G C) Co common..*
200 Muskogee Co common
*
25
6% preferred......——100
25
21
28
Sale
95
10
84
87
Jan.
9
95
9
Jan.
22
9
11
Sale
Sale
5
90
16
Jan.
23
Sale
5
J an.
2
994 Sale
88
Jan.
Jan.
7
29
Jan ..22
134 Jan.
30
74 Jan.
5 1044 Jan.
23
23
24
Jan.
27
10
Jan.
27
24 Jan.
24
17
24 Jan
43
Jan.
24
Jan.
4 Jan.
8
Jan.
30
10
20
10
43"
10
Sale
39
31
600 Nachman Sprtngfllled Corp.*
3,500
69,600
2,400
35,630
143,000
*
National American Co
National Aviation Corp.....*
800 National Baking Co com....*
752,700 Nat Bellas Hess com
1
24,600 Nat'l Bond At Share Corp ..*
a*
6
a
T.6O6
150
3,700
4,000
7.800
8,600
700
800
$2 conv pref..
—...—*
3,325 Nat Dairy Prod pref A
100
381,400 Nat Distillers Prod Corp
*
128,100 National Investors com
8,400
54% preferred
116,600
Warrants.
96,100 National Leather Co com...
....
31.000 Nat Rubber Mach com
•
2,500 Nat Screen Service Corp..—*
500 Nat Secur Invest com
1
150,500 National Service Co
3,000
Conv partlc preferred
4
ik
4
4
Sale
Sale
334
24
35
Sale
Sale
1
Sale
24
24
Sale
304
400 National Candy Co com....*
10 National Casket preferred..*
200 Nat Container Corp com—*
425
Sale
Jan.
3
3
Jan.
24
324 Jan.
11
35
Jan.
30
2
6
17
20
6
20
18
22
18
30
5,700
2,300
400
200
3,300
7,275
14
Sale
Sale
24
37 4
4
Sale'
404
Sale
24
43
Sale
49
2
34
10
14
Sale
2
"14 ""24
—1
5
92
Jan.
14 Jan.
404 Jan.
% Jan.
8
19
24
444
14
24
64
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
2
Jan.
10
64 Sale
34 Jan.
19
4 Sale
4 Jan.
2
1
17
29
22
30
31
30
20
4
Sale
Jan.
12
144 Jan.
64 Jan.
27
2
5,450 National Steel Car Ltd
..*
30,600 Nat Steel Corp warrants....
103,100 National Sugar Refg
_..*
1,800 National Tile Co common
*
22,700 Nat Toll Bridge A com
—.*
17,500 National Union Radio com—1
Natonas Co
""400
175
100
100
1,600
"loo
300
1,200
2.700
1,910
1,400
1,450
1,150
300
8,891
550
1,450
1,000
37,825
For footnotes
see
Nehi
Corp
Neisner
74
35
Sale
% Jan.
24 Jan.
pref
Sale
344
9
Sale
344 Jan,
15
14
4
4
724
Jan.
Jan.
Jan.
Jan.
24
J an»
Jan.
6
34 Jan.
4 Sale
4 Sale
4
Sale
79
4
11
17
Jan,
9
284 Jan.
31
24
254 Jan.
34 Jan.
14 Jan.
2
29
19
24
5
25
36
Jan.
14 Jan.
4 Jan.
2
5
50
Jan.
2
Jan.
11
6
34 Jan.
11
5
Amsterdam Casualty
13
15
16
...*
7% preferred
*
73
80
764
254
14
4
New Engl Grain Prod Co...*
New Haven Clock Co com...*
New Mexico Ar
page 56.
Arts
Land
1
4
1
17
284
85
Sale
92
95
25 4
264
Sale
1
'"14 ""I"4
Jan.
6
24 Jan.
14
29
Jan.
18
1
May 26
Dec.
9
9
Feb.
24
2
Dec. 27
>4
84
1
% Sept. 16
4 Jan. 13
14 Jan.
834 Jan.
*
New
34
28
Feb. 27
S
*14 "4"
Neptune Meter class A...—.*
Nestle Le Mur Co class A
Feb.
764 Feb. 24
264 Oct. 24
1
Feb. 28
24
Apr. 21
4 Apr.
4
4 Feb. 10
% Mar. 29
54 Apr.
5
14 Sept. 8
4 Mar. 18
24 June 22
22
July 19
11
June 16
4 Feb. 14
224 Feb.
3
3
June 19
1
...100
Nelson (Herman) Corp ——$5
Newberry (J J> Co com.,
;20
*
com..
Bros
84
32
154 Jan.
84 Jan.
40
36
4
4
*
Nebel (Oscar) Co common
54 Dec. 20
r4« Dec. 30
44 Apr.
4
1
Jan. 23
4 Jan. 26
6
Apr. 17
104 Feb. 11
Jan.
80
34
7
Apr. 17
59
Apr.
3
4 Dec. 27
44 June 14
114 June 12
24 Oct. 19
464 Feb. 27
14
Feb. 17
10
June 12
73
June 12
64 May 11
14 Feb. 27
264 June 23
74 June
6
40
June
6
44 Mar.
84
2?
Mar. 28
83
100 Nat Standard Co (Mich)....*
""260
^
Nov.
34 June
Conv pref A—
MldvaleCo
100 Miller (I) At Sons com..
34 Dec.
5
4 Apr. 18
94 Nov. 3
10
Apr. 11
65
May
3
10
Feb. 25
4 Mar 15
4 Jan
30
12
June 10
2 4 June
7
34 June
7
294 July 13
1
Apr. 17
884 Dec. 20
4
Aug. 25
84 Nov.
6
June 24
64 Dec. 23
924 Dec.
5
254 July
1
15
July
6
90
Aug.
1
15
June 10
54 Aug.
8
344 Nov. 22
74 June 10
40
June
6
15
8
14
134
2 4
44
6
June
6
July 17
June 22
July
June
July
174 July
83
Feb.
10
July
39
20
11
2?
19
June 10
974 Aug. 22
354 Oct.
4
48
10
June
2
July
7
8
24 June
34 July
54 July
13
Sept.
3 4 Aug.
2 4 May
64 May
22
July
164 Juiy
144 June
454 July
44 June
4 June
24 June
II
19
24
12
15
19
18
7
17
28
21
13
4 May 27
14 July 13
^
42
June
64 July
4
9
20
Sept. 28
24 July
124 Sept.
19
May
84 4 Aug.
304 Sept.
24 Sept.
14 July
7
8
17
28
21
20
17
•NEW
46
YORK
PRICES IN JANUARY.
AGGREGATE SALES.
January.
Shares.
NE
YORK
CURB EXCHANGE
12 Months
1933.
Shares.
In
Jan.
1933.
INDUS. 8c MISC. (Con.) Par
Bid.
Ask.
*
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Jan. 31.
2.
Ask.
Ask. Bid.
Bid.
3X
3
16 X
Sale
2% Jan.
II
Jan.
4
11
31
29
1*4 Jan.
20*4 Aug. 10
3l
2*4~Dec~.~27
19
24
19 X
.?* ilH
i
June 28
9*4 June
7
*| Nov. 4
May 25
.....
r
N Y Merchandise Co com—•
1,200
RANGE FOR YEAR 1933-
Price
Jan. 3
300 New Process Go common
2,444 N Y Auction Co common..
~3~O66
EXCHANGE
CURB
12
3*4 July
July
18
11
13
N Y Shipbuilding Co
Founders
11,386
4,200
3,900
23,000
500
600
100
1,700
10,200
650
9,300
"""400
1,100
4,000
"9", 300
1
shares
N Y Water Service 6
50
8,600
115~ 768
2H
A preferred
250
...100
47,000 NUes-Bement-Pond com—
Nitrate Corp of Chile
369,200
(Cosach) Ctfs for ord b shs
9,900 Noma Elec Corp com
*
4,400 Northern Warren Corp pref-*
2,500 North & South Amer Corp A*
8,500 Northwest Engl neerin g
*
64,800 Novadel Agene com
*
—•
4,835 Ohio Brass class B..
5
32,474 Oilstocks Ltd common
5,200 Outboard Motors cl B com..*
Class A conv pref
4,100
...*
*
12,000 Overseas Securities Co
1
207,301
100 Pacific Finance Corp com. .10
.10
143,600 Pan Amer Airways com
'4*4 ""5
11,600
Paramount Motors Corp
24,800
150,700
12
'4H "5 X
2
28*4
2*4
30
6X Sale
4
3
lO"" Sale'
12% Sale
X Sale
%
IX
30*4
34
35
p
Jan.
3
29
3*4 Jan.
40X Jan.
9X Jan.
10
18
8
X Jan.
*4 Jqn.
2
8
Jan.
8
9
Jan.
Sale
IX
39
32
Jan.
Jan.
6*4 Jan.
40*4 Jan.
13*4 Jan.
20
25
18
23
40
5*6 Jan.
11
Jan.
30
25
9
24
17
16
5*.
X
28*4
5*6
1
Jan.
X Jan.
5X Jan.
15
Jan.
Jan.
Jan.
14*4 Jan.
8X Jan.
2
Jan.
13
6
Jan.
8*4 Jan. 31
s-f
2X Jan.
22
Jan.
Sale
3
Jan.
25
5
...
...
"4y "g""
43*4
Sale
57
8*i
%
26" Sale
3*4
*
10
17 *4
m
Sale'
Sale
Sale
8*4
2*4
%
2X
2*4
VA
*
6X
.Sale
2
X
Pacific Eastern Corp...
5,000
10*4
-
11
25
1*4
% pf -100
Niagara Share Corp class B 5
49"" Sale"
5
Sale
Sale
6
57
1% Jan.
"
3
19
Jan. 19
Mar. 15
Jan.
Dec.
Jan.
18
13
34*4 Feb.
28
2
6
Jan.
Feb.
3
4
30
8
Jan.
*4 Jan. 31
1*4 Apr. 28
*4 Apr. 26
2*4 Jan.
18
1*4 Dec.
30
24
18
51
Jan.
5
Jan.
Jan.
Oct.
4*4 Apr.
31
31
4*4 Jan. 31
45
24
8
Nov. 16
7
20
Feb.
27
2*4 Feb.
15
9
June 13
50
June 27
17*4 June 27
X
2*4
40*4
*4
June
8
July 17
June
9
Mar. 21
10
June 21
58*4 Dec. 12
19*4 July
7
8*4 Nov. 17
1 *4 June 12
4*4 July
7
5
June 13
4*4 Judo 13
7
Nov. 16
58*4 Aug. 29
854 May 25
Park Austin & Lipscomb—
100
500
150
86",400
25
1,180
100
common
78,516 Parker Rust-Proof
3,700
t-
4
Conv partic pref....
Parke Davis 8c Co
800 Parker Pen Co
100
Sale
30
10
24
700
5
2% Sale
Pennroad
Corp com vtc_. —t
325 Pennsylvania Salt Mfg
50
8,590 Pepperell Mfg Co...
.100
*
100 Perfect Circle com
200
110 pet Milk 7% pref
100
102,600 Philip Morris Inc
10
Class A
.25
2,800
146,100 Phoenix Securities common. 1
Conv preferred A
10
4,000
•
3,800 Pie Bakeries inc com
*
6,600 Pierce Governor Co com..
10",300
50
7,660 Pitts & Lake Erie RR
88,800 Pittsburgh Plate Glass com 35
41,000 Potrero Sugar com..........5
*
2,705 Powdrell A Alexander
*
3,110 Pratt 8c Lambert
4
30
10
Sale
Sale
10
4,600
500
7,900
1,400
7,500
...
10
19
30
2X Jan.
2
'V
10 X
10*4
2X
19
1
Sale
24*4
Sale
21**
20
Sale
4
2X
4
"3%
3*
19
20*
1% Sale
22 *4
23%
7X Sale
3X
Jan.
Jan.
Jan.
4
17
Jan.
Jan.
Jan.
Jan.
27
19
15
Mar. 28
June 14
30
13
Jan.
Jan.
Jan.
Jan.
Jan.
5 x55
6 101
18
25
9
98
31
5
31
18
24
9
70
16
23
2% Jan.
2
3*4 Jan.
Jan.
Jan.
3
20** Jan.
1*4 Jan.
20
1
2
18** Jan.
8
Jan.
2
31
24
700
2,000
950
4 X\
Sale
3% Sale
32
56 X
70
39*4 Sale
IX
1*4
15
9
17X
69*4
47*4 Sale
2*4 Sale
61
Process
Propper
8,400
8",500
1,700
Mar. 29
Jan.
18
28
48*4 Jan.
2*4 Jan.
24
Jan.
27
Jan.
24
25
Sale
27
21
Jan.
1*4 Jan.
20*4 Jan.
17*4 Jan.
16
8
26
31
Sale"
2l *4 Jan" "27
21*4 Jan.
27
(The) Corp com
*
McCallum
Hosiery
Mill" Co com
*
23,400
49 H Prudence Co 7% pref
.100
*
102,968 Prudential Investors com
$6 preferred
*
3,520
8
2
26
67
*4
1*4
IX Sale
2
Sale
5X Sale
8
Sale
Sale
Jan.
11
2*4 Jan.
Dec.
2
12
8
Jan.
Jan.
31
27
1
70
63
80
63
55
80
28
16
Jan. 27
5*4 Aug. 15
10
Apr. 21
10
June
7
3*4 July
1
10
24
5** Jan.
61*4 Jan.
3
Mar. 1
Mar. 11
Jan. 30
Apr. 20
Feb.
*4 May 26
17
Feb. 28
Mar. 15
1
Sale
4
Dec. 28
85
July 18
39*4 July
3
2*1 Nov. 20
2
17
15
4
9
98
Mar.
3
Feb. 24
*4 Mar. 20
4*4 Jan.
30*4 Jan.
Jan.
7
51
Aug. 23
83*4 Oct. 26
24
Sept. 11
13
6
66
39
June 23
June 14
6*4 July
Apr. 25
Dec. 20
5*6
9*4
1*4
1*4
3
26 *4
27
27
11
15
12
4*4 July
3
27*4 Sept. 8
3*4 June 13
25
Aug.
1
6 *4 June
1
6 *4 June
3
4
July 18
5 *4 June
9
30
Feb. 24
4*4 Sept. 27
Mar.
15
3*4 Jan. 31
30** Jan. 17
2** Jan.
20
*
400 Pressed Metals of Amer
1,900
Sept. 11
Feb. 17
1*4 I eb.
1
3H
12 x
Partic conv stock
26*4 Feb. 27
31
600 Prentice Hall Inc common..*
""loo
1*4 Mar. 24
42*4 July
6
23*4 Jan.
7*1 Jan.
3
Jan.
4
June 20
27*4 June
8
July
69*4 Sept.
20*4 June
10
80
4
Mar.
1
May
2
Mar. 2
Apr. 24
550 Pittsburgh Forgings Co....*
29,950
7,700
June 20
12*4
3*4
20*4
10*4
26
16
5
400 Pines Winterfront Co...
:
Jan.
Jan.
15
30
98
2*4 Sale
25*4 Jan.
6*4 Jan.
62
19
25
100 Pitts Bessemer & L E RR..50
100
Sale
5
22*4 Jan.
6% Jan. 26
9
53** Jan.
355
134,200 Pitney Bow*" Postaue Meter*
25
60
101
500 Patterson Sargent Co com..*
Pender (D) Grocery cl A..
*
Class B
*
1,097
1,043,200
24** Sale
26
5
56*4 Sale
*
com
Sale
23
Oct.
3
57
27
Sept. 27
1
Dec. 14
21*4 July
9*|
20
Nov. 16
June 28
6*4 May 23
20
4
July
17
8
Jan.
18
10*4 July
79
Juiy
13
11
Public Utll Securities—
800
s
500
510
....
2,950 Quaker Oats
595
100
3,900
500
200
100
*
10
07 participating pref
18,200 Pyrene Mfg....
3
100
6% preferred
125
Sale
120
.._*
com...
Sale
J11
31,600 Railroad Shares Corp com..*
11,050 Rys & Util Invest cl A com..l
18,400 Rainbow Luminous Prod A.*
Class B
-*
17,800
100 Rath (The) Packing Co
10
Raymond Concrete Pile Co
255
Conv preferred
*
113
54
*4
Sale
119
Sale
119
117
% Sale
X
X
"2** Jan" "20
Jan.
Jan.
116
113
Jan.
4 Jan.
Jan.
a Jan.
,
6
%
$ Sale*
3
Jan.
26
15 122
2 120
Jan.
16
23
Jan.
29
Jan. 29
20
*|
20
*4 Jan.
5*6 Jan.
31
31
Y.366
""800
200
Reeves (Daniel) com
Reliable Stores
.....*
1,400
10,100
1,300
Reliance Management
8,100
4,500
4,400
400
%
"""200
4,450
122,400
1,810
2,200
6,800
*
Reynolds Invest com
Rice Stlx Dry Goods Co
Richman
Bros
Sale
12%
14*1
IX
3M
3% Sale
Sale
15
2**
3*4
X
X
13*4 Jan.
4
2*4 Jan. 22
% Jan. 19
IX
IX
% Sale
a
lH
'*4
YA
Sale
Sale
Sale
10
a
1*4 Jan.
*4 Jan,
10
Jan.
6
2
2
15,225 Safety Car Heating 5c Ltg.100
938,850 St Regis Paper Co
10
7% preferred
100
12,070
Savannah Sugar Refining—
260
7% preferred
100
•
6,075 Schiff Co com......
*
38,900 Schulte Real Estate com.
4*4
7
'At
74.
11*4 Jan.
10
15
10
% Sale
*4
X
8*4
9
*4 Jan.
Jan.
1*4 Sale
1nH
a
M
17
2
22
At
13
28
6*4
350
1,150
200
"9,550
51,535 Smith (A O) Corp
1
Jan.
11
Jan.
15
16
11*4 Jan.
17
1*4 Jan.
% Jan.
29
26
9
Jan.
17
14
Jan.
29
Jan.
19
30
Jan.
29
Jan.
18
18
Jan.
25
50
Jan.
80
2
2
24** Sale
*4 Sale
17% Jan.
3
25
*4
%
J4j Sale
Jan.
Jan.
5*6 Jan.
29
17
6*4
2
Sale
3
3*4 Sale
36
38?*
% Sale
254
3
3*4
4*4
Sale
41
com
3*4 Jan.
4
Jan.
41
36
*4 Jan.
1
Jan.
*4 Sale
4*4 Sale
5
IX
X
X
2X Sale
2*4 Sale
3
31
80
1
13
Mar. 12
56
June 13
Feb.
Feb.
20
31
26
10X
2*4
*4
5*6 Sale
9** Sale
7*4
14
1*4 Sale
17
17*4
47** Sale
9*4 Sale
10*4
12
40
*4
2
18
62
Sale
19
Sale
8
11
17
13
*4 Feb.
9*4 Apr.
% Feb.
33
Mar.
26*4 Mar.
*4 Jan.
16
7
28
Jan.
13
11
Jan.
17
31
30
30
25
2*4 Jan. 30
18*4 Jan. 20
62*4 Jan. 31
Jan.
47*4 Jan.
28
30
6
10
3*4 July
1
3
18
July
8*4 July
Aug.
Dec.
2*4 May
20*4 Aug.
24
May
1*4 June
84
19
2
28
29
21
31
8
16*4 June 30
11
June 12
Sept. 19
1*3 June
9
7*4 July 19
40
1 *4 July
10
Dec. 16
*4 June
5
65
July 18
70
July 18
*4 June
0
21
4
14*4 July
10 *4 July
14
7
IX
5X
Apr.
1
3
26*4 July 14
47*4 Dec. 28
Oct. 26
May
5 99
Mar. 27 175*4 July
7
12*1
12*1
Jan.
103
80
176
Jan.
Jan.
15
158*4 Jan.
30
90
Jan.
4
Jan.
10
38*4 Jan.
12 109*4 Jan.
30
100
Sale
159
7
13
31
1*4 Jan.
Feb. 24
Apr. 13
Jan. 28
*4 Feb.
1*4 Apr.
9*4 Jan.
Jan.
2
25
19
Jan.
40*4 Jan.
Sale
58
*
Dec. 11
July 13
June
7
June 28
July
0
Nov. 17
May 27
Jan.
Jan.
Jan.
Jan.
*4 Jan.
Jau.
54 June 23
14
Aug 25
8*4 June
8
52*4 July
7
*4 July 13
6*4 June 30
354
1 *4
12*4
35*4
11
1*4 Jan.
Jan.
2*4 Jan.
58
Jan.
59*4 Jan.
5*6 Jan.
1%
8
5
25
4
22
27
24
23
29
23
IX
5
27
Nov. 15
6
5
29
17
17
20
14
18
Jan.
7
21
%
1%
22
30
12
*4 Jan.
30
16
Oct.
29*4 July
3
Aug.
5*4 June
25*4 July
5
June
4*4 June
3
June
14
Dec.
27
4
18
26
27
23
71*4 Jan. 23
6*4 Feb.
9
*4 Dec.
6
17*4 Nov.
8
9*4 Feb. 23
X Nov. 29
Jan.
X Jan.
June
1
Juiy 13
June
9
June
7
7*4 Jan.
*| Jan.
X Apr.
5*4 Mar.
15*4 Feb.
1*4 Apr.
7*4 Mar.
4*4 Jan. 30
Jan. 30
11
20
20
Aug. 28
1
18
22
47
21
<&■>•
5
1*4
1X
1*4
*4
July
*4 Feb.
*4 Jan.
X Dec.
6
May
25
Mar.
*4 Apr.
1*| Apr.
4
Mar.
30
4
Jan.
Jan.
Mar. 15
Nov. 15
Apr.
Mar.
5
June
22
3
£1
*
18
19
3*4
4*4
4**
8
26*4 Sale
100
For footnotes see page 56.
1*4 Jan.
18
Jan.
Sale
...
Singer Mfg Ltd
Am dep rets ord reg shs
5,012
200 Sisto Financial Corp
Preferred
14
28
22
Seton Leather com
earl
800 Sheaffer (W A) Pen com
75
21
Feb.
4*4 Sale
43
Sale
%
70,300 Shenandoah Corp common. 1
$3 Conv pref..
25
28,871
106,025 Sherwin-Williams Co com..25
6% preferred AA
100
1,450
100
9,933 Singer Mfg Co—
30
Feb.
17**
74,
*4
9
.1
4
100
3,400
1,300
28,350
2
2*4 Sale
21** Sale
77
Sale
3
Sale
33
25
4,400 Selby Shoe Co com._..._.__*
1
301,500 Selected Industries
$5.50 prior stock
._._.*
17,950
Allotment certificates...
»eni
37,380
*
25,900 Sentry Safety Control
55,500
Aug.
4*4 June 29
14
Dec. 22
Apr. 24
19
10
com..
800
11,100
3
6
17
Jan.
1
16
32
23*4
Selfridge Prov Stores, Ltd—
American dep rets..
2,600
£1
700
23
Dec.
Dec.
*
7,600
2,600
300
Jan.
com
*
2,850 Rike-Kumler Co com
Rolls Royce Ltd—
Am dep rets ord reg
1,509
£1
5
29,700 Roosevelt Field Inc......
*
53,400 Rossla Internat Corp
*
26,800 Royal Typewriter com
100
4,550 Ruberoid Co
*
1,500 Rus8ek8 Fifth Ave Inc
1,430 Ryerson (Jos T) 5c Son Inc..*
4,900 Scoville Mfg Co
44,600 Seaboard Util Shs
X Dec. 27
3*4 Jan.
Co..
6,300
*
13,700 Securities Corp Gen'l com..*
*
21,500 Seeman Bros common
95,300 Segal Lock 5c Hardware com *
*
38,500 Seiberling Rubber com
18,300
1,300
3,650
16
29
*A
Sale
1
Securities Allied Corp—
Non voting stock.
900
1,200
3*4 Jan.
3*4
2%
16
1 140
*4 June 10
X Dec. 21
*4 Feb. 28
20
Oct. 30
10
800 Scotten Dillon Co
loo
3,400
15**
2X
Republic Gas Co......—...*
Reybarn Co.. Inc......
10
500 Richmond Radiator
625
7% Conv pref
100
13
*
com
Reliance Internat com A
100 Reliance Mfg Co
90,000
72,200
31,925
2,000
3,225
1*4 Jan.
4*4 July 17
5*4 June
3
Mar. 30 117
20
300 Raytheon Mfg. v t c .....50c
400
6% preferred vtc
5
18,300
13,800
43,439
11,600
Mar.
64
109
*4 Jan.
17
26
...
1,300
*4 Dec. 27
2
May
5
/
4
4*4
36 *4
8
Sale
23*4 Jan.
109*4 Jan.
8
12
1*4 Jan.
30
354 Dec. 29
5
6*4 July 15
Apr. 26
9
11*4 Feb. 25 52*4 June
6
108*4 Jan.
6 108*4 Jan.
NEW
'A*
YOEK
CUES
AL
13,
27,
5,
12,
15,
?:
85,
36,
Sonotone Corp
*
2,
7,
2,
Bid.
%
Am dep rets ord reg shs..£l
Spiegel. May* Stern pref __100
Ask.
2k
lk
1
X
X
Highest.
Lowest.
Highest.
Sale Prices.
Sales Prices.
Sale Prices.
6k Jan.
2k Jan.
lk Jan.
2k
lk
%
k
X
Lowest.
3X
5
6%
preferred
Stein (A)flc
Co
17
Jan.
4
77
4k Jan.
k Jan.
Sale
lk.
Ik
lk
1
Sale^
lk
2k
2k
17
4
6
% Jan.
32
(John B) Co
'7
16
20
1
Jan.
X
X
lk
X
1
Sale
6
30
*
Jan.
3
Jan.
9
6k Jan.
15
Studebaker Mail Order Co..*
18
10k Jan.
2k Jan.
6k Jan.
30
3
15
Stutz Motor Car Co
*
2,
12,
3,
>42,
128,
Sullivan Machinery Co
*
Sun
*
'ik ""2k"
*
20
17,
>23,
596,
3,
Taggart Corp com
Tastyeast Inc class A
*
Technicolor Inc
*
,5'
18,
Investing Co com
$3conv pref.........
Swift & Co
25
Swift International
15
15 k
Thermoid Co 7% pref
Tobacco* Allied Stocks
*X
9k
2X
4
4
35
14 k
27 k
37
Sale
Sale
5
15
4
Jan.
18
35
Jan.
6
35
Jan.
21
13 k Jan.
8
7
23k Jan.
12
18k Jan.
30k Jan.
lk Jan.
k Jan.
13
6
8
Jan.
2X
% Sale
9X Sale
38k
"A
46k
k Sale
42 k
19 k
50
Sale
Sale
2 k
21k
Sale
1
Jan.
8k Jan.
Sale
Sale
2
Sale
% Sale
9 k Sale
Tobacco Prod Exports
Tobacco Secur Trust Co
20k ~22~~
.*
52
Am dep rets ord reg shs..£l
Am
dep rets def reg
10 k
Torrington Co of Maine
[02,
93,
78,
5,
1,
Common
Tuhlze
Class
60,
"8X 'Ilk
...1
A
conv
4k
1
pref
9
*
IX
com
5
13
Ilk
13k
Ilk Sale
30
23
3
Sale
3k
14
17
19k
1
14
14
Oct.
10
Jan.
18
40
Jan.
24
5
Feb.
16
34
June
12
45k Jan.
k Jan.
23
23
22
Jan.
10
24
45k Jan.
k Jan.
k Jan.
9
40k Dec. 11
1 k June 13
Jan.
19
23
Jan.
19
19
50
Jan.
Jan.
4
22
30
2
53
Jan.
Jan.
8
4k Jan.
27
3k Jan.
2k Jan.
22
29
Sale
Sale
Jan.
Jan.
"Ilk "l4k
14 k
Sale *
25 k
30
4k
4k
Common..
IX
2X
Sale
6
*
...
J3 cum partic pref
•
United Dry Docks com
*
United Engineering & Fdy__*
United Founders com..
1
United Milk Products
22
23 k
15 k
8k
X
9k
%
20
15
1
lk
*
Unit Profit
Sharing
24
2
30k Jan.
4k Jan.
30
8k Mar.
lk Jan.
7k Jan.
1
3
3
6
28 k June 29
46 k June 29
20
June
Mar.
3
22
July 19
X June 10
3
Jan.
8
19
16
Jan.
19
19k Jan.
15
5
21
Jan.
24
k Jan.
5
k Jan.
4
72
7
Sale
k
lk
10
United Shoe Mach com....25
Preferred
25
12k Jan.
5k Jan.
Jan.
1
Jan.
12
3
23k Jan.
lk Jan.
% Jan.
2
lk Jan.
lk Sale
Jan.
3I
Sale
3k Jan.
2
k Sale
9 k Sale
60 k Sale
1 k Jan.
5
10
4
3
Sale
5 k
3
•
X
X
X
Sale
lk
2
2
15
U
*
IX
1h
X
1
20
IX
2k
2k
8k Jan.
57 k Jan.
32k Jan.
k Jan.
lk Sale
21
U S Financial Holding Corp.1
U S Finishing common
*
Dairy Prod class B
U S Foil class B
73
U S & Internat Sec
*
1st preferred with
20
U S Lines Inc pref
U S Playing Card com
5
U S Radiator
1
U
S
Rubber
*
10
30
39
*/, Sale
18
5k
lk
Sale
55 k
k
12* 13*
8
92
1
328
L10
58
13
4
7
7
"l6k Sale'
lk
com
Priority Stock
Utility * Ind Corp
Preferred...
..*
..._..*
Waco
a
8k
lk
56
'Ik "Ik
3
3k
2k
3k
7k
•
*
com
23
k
Sale
*
31
8
4,
1
Common
h
13
Sale
1
13k
4k
8k
Sale
8X
*
X
Feb.
10
8k Jan.
lk Jan.
22
May 18
Apr. 10
10
Jan.
12
Jan.
3
k Jan.
23k Jan.
k Jan.
16k Jan.
2
Jan.
Jan.
Jan.
19
lk Jan.
5k Jan.
ik
in
"1"
2
2k
3k
8 k Sale
Ilk Sale
10
Ilk
3«
18
Sale
2k
Sale
49 k Sale
lk Sale
3 k Sale
Jan.
29
18
4
6k
3k
15k
Sale
11
12k
lk Sale
5k
6'
lk
1.
54]
17:
22
Sale
k Sale
Sale
52
Sale
17
Sale
Sale
k
Sale
k
ik
„
W11-Low Cafeterias
2,
1,
.
Convertible
com
-
Sale
Sale
Jan.
4
k Jan.
lk Jan.
8
4
3k Jan.
8k Jan.
10k Jan.
16
2
4
Jan.
2k
2k
49k
lk
3k
Jan.
Wilson Jones Co
com
7k
10k
10
lk
6
Ilk
Sale
12k
"30"
15 k
lk
6
9
7
Sale
Am
dep rets ord shares..5s
Apr.
13
Dec.
19
Dec. 22
12
19
lk Jan.
4k Jan.
25
25
5
Jan.
9
7k May
4
lk Oct. 18
2 k Jujy
7
k Mar. 24
Ilk Feb. 27
lk May 24
26
29
30
3
Jan.
18
Jan.
Jan.
Jan.
Jan.
24
25
10
18
57k
17k
k
lk
2
49k
16k
k
k
31
Jan.
17k Jan.
31
Jan.
Jan.
Jan.
Jan.
Feb.
14
3k Feb. 28
7 k Feb. 27
k Jan. 21
X Mar. 15
Jan.
16
4
Jan.
14 k Jan.
19
Jan.
15
20
Jan.
3
27
Jan.
27
30
4
66k Jan.
22
Jan.
18
60
Jan.
22
9k Jan.
24
10
Jan.
31
k Jan.
15
lk Jan.
26
Ilk Jan.
k Jan.
Jan.
12
4
23
lk Jan.
20
k Dec. 27
6 k Nov. 28
Jan.
27
Ilk Jan.
19
2
lk
Sale
Sale
1
2
16
9
*
Amer dep rets 6% pref. ..£1
_____
Dec. 27
10
11
Mar. 16
Nov.
Sale
23k
24k
23 k
Sale
22k Jan.
18
24k Jan.
6
15
2 k June
8
X Jan. 24
7 k July
3
12
May 18
Ilk June 27
3 k July
10
July
10
Dec.
k June
28
July
3 k July
10 k June
4
July
18
10
July 15
4
May 13
2k Sept. 11
4 k June
7
50k Junell9
3 k June 13
7 k June 13
7]. Ju,y
9 k July
14k Nov. 16
il
12
June 12
3 k July 12
8
June
5
4
21
4
July
6
July 13
July 21
64 k July
18
17k Dec. 28
lk July 18
2 k June
0
6
June
7
4
6
Dec. 27
35
Oct. 24
10 k Nov.
8
60
July
6
Aug. 21
6
Apr. 24
66k Jan. 11
X June
1
Xe Dec. 18
Mar. 22
6
Jan.
3
12
June 28
3 k July
17
July 19
22
Aug.
7
71k Aug.
3
9k Jan.
53k Apr.
5
4k
16
Dec. 29
3
Wolverine Port Cement....10
Wool worth (F W) Ltd—
70,
Feb.
29
2
lk Jan.
Mar. 22
2
June 28
8
6 k Sept.
5
8
Aug. 15
lk Jan.
22k Jan.
2k Jan.
36
2
3
2
31
1
k June 19
Dec. 28
19
7
24
21
Aug.
Jan. 18
Jan. 30
Jan. 31
Jan 16
Jan. 31
Jan.
2
r7
61k Dec. 14
1
27
10
June 20
3
July 10
6k Sept. 12
25
Sept. 13
65
4k Jan.
8k Jan.
15k Jan.
50
1
preferred....*
3
63k Jan.
18 k
61
lk
Sale
36
3
2
Mar. 31
Mar.
9
2k Jan.
lk Jan.
5
12
11
May 31
Sept. 19
May 24
20
9
8
June
June 19
Dec. 27
17
17
5
10
23,
Jan.
24
26
56
10
4
.....
25,
Dec.
25
*
White Sewing Mach rights...
Williams (R C) <k Co
.*
14
24
17
100
com..
15
June
3k Jan.
3
ik
Sale
*
Westvaco Chlorine pref...100
W Va Coal & Coke com
*
v t c__
6
33 k Jan.
9
30 k Mar. 16
k Jan.
5
k Jan.
3
3
Jan.
June
20]
3]
20]
5 k July 13
2
Nov. 18 202
Aug.
8
k Feb.
2k Jan.
Jan.
Sept. 15
lk Feb.
24
Western Tablet & Stationery
2
9
lk Jab.
26
Western Air Express Corp.. 10
Western Auto Supply com A *
7% 1st preferred
Western Pipe & Steel
33k Jan.
k Jan.
Jan.
k
Western Cartridge 6% pf.100
31
30
Jan.
*
Western Diary Prod—
$6 pref series A
Western Maryland Ry—
9k Jan.
9
Watson (Jno Warren) Co..
Wayne Pump Co com
Convertible preferred
25
61k Jan.
Dec.
k Dec. 26
8
18k Apr. 3
1 k June
31
Jan.
2
2
Preferred
"31
2
Warrants.
Walker (Hiram) Gooderham
8c Worts common.
..*
17
3
8
53
7
"Ik ""2k
Wahl Co
Class B
k Mar.
Nov. 22
Wagner Electric common..15
Walgreen Co
9
0
55 k Nov. 23
16
Nov.
9
6
k Jan.
Sale
Sale
54
6
k June 13
8
Jan.
4
1
2 k Nov. 13
7
Jan. 25
1
Aircraft Co
(The) common
*
Waitt * Bond Inc class A._*
k> May 16
44 k July
9
June
31
31
5k Jan.
22
9
lk Feb. 24
10
_.._*
com
Jan.
19
20k Nov. 23
15
July
6
31
5k Jan.
Vortex Cup Co
2
6k
k
6
1
*
1
3
a
Sale
Sale
*
Utility Equities
Vogt Mfg Corp
3
24
*
Pictures
7
70
2k
8
Utah Radio Products
9
Sale
2k
*
common
Universal rasuranee
75
1—
......100
Reclaiming
U S Stores vtc
Universal
Sale
*
common
7% preferred
10
•
warr
7
31
11
14
Apr.
Jan.
*
com
65
11
"k
100
58
15k Jan.
9k Jan.
15
Sale
33
United Stores Corp com vtc.*
Preferred
9
12
Sale
lk Sale
United Wall Paper
S
30
194
!
com
Preferred
39
3 k
5
Jan.
22
22
dep rets for ord reg__£l
United N J RR & Canal...100
6
July
15
5 k Feb.
10
Jan.
15
Am
June
lk Mar. 22
k Apr.
8
13
20
Jan.
k Sale
50
Dec. 23
6 k May 29
9k Jan.
27k Jan.
3
23 k
21k Nov. 10
5k Oct. 13
28 k June 20
22
26
Sale
7
IX
Sale
Sale
13
17
9
18
28
19k Jan.
Ilk Jan,
*
com
$3 preferred
13
19
10k Jan.
2k Oct.
10k Feb.
30
May
r2k Dec.
26
26
United Molasses Co Ltd—
128
5
2k
19k Jan.
Ilk Jan.
k Sale
com.
...
195
July
15
50
United Chemicals Inc—
L17,
Apr.
2k Feb.
Transp—
United Carr Fastener
5 k June 21
Apr. 26
10
2|| Jan. 26
15k Jan.
11X
warr
June 10
Sept. 14
25
2k
2 k
Warrants
3,
10
12k Feb. 25
5
37
24 k July 17
32 k June 10
Ilk Jan.
2k Jan.
Union Tobacco Co common.*
6% pref without
23
7
Nov. 14
10k July 19
X Sept. 22
X Sept. 21
20
July 19
12 k July 10
13
Sale
•
...
Union Amer Invest
United Aircraft 8c
2,
8,
20,
*
Feb.
Feb. 2o
15
July
17
4
3
Chatillon Corp—
Tung Sol Lamp Wks com
S3
Sale
2k
lk
IX
IX
23
reg£I
Common...
2,
5
Sale
IX
Sale
2k
.1
...
Trunz Pork Stores Inc
533,
28,
58,
"2k Sale"
Tri-Contlnental Corp Warr..
»'rlp!e« Safety Glasv Ltd—
shs.
Sale
*
Transcontinental Mr Transpl
Trans-Lux Plct Screen
\m rets for ord.
Jan.
5k Jan.
5s
Todd Shipyards Corp
3k July
Jan.
Ltd
1,
1,
6,
9k Jan.
June 22
23
"2k Sale"
100
•
10
7
June 19
Mar. 15
*80
k Apr. 22
17
Sept. 22
Sept. 21
4k Dec. 29
4k Mar. 17
lk Feb. 28
4
40
6
9
2 k Apr.
Sale
37
17 k
29 k
June
2
k Sale
9
8
July
3
20
24
IX
14k
*
common
4X
Sale
28
Dec. 19
8
Class A Stock
92,
29k June
r4k Dec
70
Jan.
k Feb.
24
Sept. 28
2k June 22
29
Jan.
3
3
27k June 15
26
Jan.
15
June
14
18
June
26
1
17
Dec.
k Dec.
k May
Jan.
85
2
2k
8
lk July
July
61*
Feb.
June
8k Jan.
9
lk
5k
6
May 27
4k Oct.
4
2 k May 17
18
k# Jan.
Apr.
2k Apr.
X Dec.
17 k Apr.
30
32
84k Jan.
k Jan.
*
__*
27
15
29
Jan.
Jan.
*
com
23
29
2k Jan.
Jan.
•
Stinnes (Hugo) Corp..
Stroock (S) & Co Inc
15
23
Jan.
Jan.
lk Jan.
ke Jan.
lk Jan.
*
com
Feb.
k Dec. 22
k Jan.
3
100
Stein Cosmetics Co
Stetson
2
k Jan.
14k Jan.
10
com
1
9
26
Nov.
X
fSH pref..*
Standard Dredging com
*
Starrett Corp com
.....1
30
Jan.
lk Jan.
3
1
6
k Sale
*
7k Jan.
Standard Cap & Seal com. >.5
Standard Invest
YEAR 1933.
Sale Prices.
60
Stahl-Meyer Inc com...:...*
Standard Brewing Co
Sale
2
IX
1
Jan. 31.
Ask. Bid.
2k
X
Spanish 8c General Corp Ltd
Am dep rets ord bear
£1
% pref
28,
Ask,
1
Southern Corp com
Bid
2.
Jan.
1933.
INDUS. & MISC. (Con.) Par
Smith (L C) Sc. Corona
Typewriter ▼ t c
*
Steel Co of Can Ltd ord
1,
ANGE FOR
Price
Jan. 3
)33
2,
20,
14,
47
PRICES IN JANUARY.
NEW YORK
CURB EXCHANGE
Ion
arei
EXCHANGE
June 22
Ilk Jan.
4
Feb.
14
13
^
Ilk Dec. 12
78
Sept. 13
lk July
k June
16 k July
3 k July
12k Jan.
12
Sept.
4 k July
11
22
20
28
18
20
13
26 k Nov. 14
6
Oct.
2
•
NEW
EXCHANGE
CURB
YOEK
PRICES IN JANUARY.
NEW YOEK
iviun
Price
CURB EXCHANGE
Jan. 3
ihan
5,
1.
*
Participating pref
So
pref
48
Jan.
24
3334 Sale
6234 Sale
5134
Sale
3134 Jan.
3234 Jan.
2
5134 Jan.
3634 Jan.
31
5
Jan.
134 Jan.
6
30
Jan.
26
334 Jan.
31
Power 8c Lt Corp
Class B_.
25
Amer 8c
"434 Sale"
1
8c Trac
25
com
1134
Sale
Sale"
734 Sale
2734 Sale
86 34 Sale
16
Sale
534
1854
7234
1034
Pub Serv
34
2
234 Sale
5134 Sale
A..*
com
*
Superpower...
1st preferred...........
4% Sale
66
*
67
34
2
334 Sale
Sale
61
2334 Sale
Preferred
Arkansas P &
203.
29.
184.
1,
142,
L $7
1
34 Sale
1
Class A
$5 prefer red.
Warrants
Asaociated
2.
2
..*
......
34 Sale
Sale
132 Sale
Co $1.50 pref..
Telep
5.
Th ~"ix
Utilities..*
2834 Jan.
34 Jan.
16
34
Sale
24
At Jan.
134 Jan.
Sale'
ord._
1st preferred
Sh
21H
3
2
1134
1334 Sale
Sale
15.
£1
£1
Am dep rets pref sh
£1
Carolina P 8c L $7 pref....
*
$6 preferred
*
Cent
Ind
9
2
% Jan.
31
1534 Jan.
34 Jan.
At Jan.
31
12
Jan.
29
19
9 115
19
19
Jan.
1334 Jan.
15
Jan.
7534 Jan.
30
30
6
134 Jan.
16
5
16
11
6834 Jan.
As Sale
134 Jan.
Me Jan.
354 Jan.
18
134
""23i
At
334
134
34
4
334
334
Jan.
Jan.
15
At Jan.
354 Jan.
Jan.
35
23
27
Jan.
23
1034 Jan.
20
"
1134 Jan.
26
Jan.
234 Jan.
234
23
1534 Jan.
4
Jan.
23
35
27
*
v tc
12
1034
1234
Sale
11
..100
preferred
Cent 111 Pub Serv $6 pref
Cent
1
dep rets B ord sh
Cent Hud G 8t B
6%
H
22
31
Jan.
54k Jan,
ie
Sale
74
sh
26
30
"1534 Jan"
1134
9
....._*
Am dep rets A ord
Am
24
Wo Jan.
Sale
11134 Jan.
Buft Niag 8c East Pow pref.25
5534
154 Jan.
134 Jan.
434 Jan.
Cables 8c Wireless-
34,
205,
15,
30
*32 Jan.
1534
34
H% pref..100
Brazilian Tr Lt 8c Pr
$5
20
2334 Jan.
Sale
British Col Power class A.
43.
22
Jan.
62
134 Sale
134 Sale
431 Sale
Telep Co of Canada.. 100
Bell Tel of Pa 6
195,
25
24
334 Jan.
234 Jan.
5134 Jan.
I334 Jan.
Certificates of deposit
Bell
16
Jan.
Jan.
Jan.
Jan.
734
2834
8734
1634
9
35
pref
Assoc Gas & Elec com
Assoc Telep
Jan.
16 102
Jan.
Jan.
Jan.
Jan.
Appalachian El Pow $7 pref.*
43!
3
5
.25
6% preferred
Sts
534
534
2034 Sale
17
...»
\mer Lit5ht
Jan.
102
434 Sale
3034 Sale
8334 Sale
Foreign Power warr.
Preferred
American
334 Sale
$6 pref....*
American Gas 8c Elec com—
Amer
234 Sale
Tel N J pref...100
Amer Elec Power
186,
279.
30.
206,
3,
2.
556,
33.
35.
Sale
Coot class A.......-....25
Amer Dist
'5034 Janl'30
48
•
*
preferred
\mer Cities
23.
237,
Highest.
Sale Prices.
Par
UTILITIES
Ma Power Co $7
Ask.
Bid.
Youngstown S & T pref..100
PUBLIC
Lowest.
Sale Prices.
Jan. 31.
2.
Ask.
Bid.
Co—
Machine
Amer
Ask
Bid.
Par
INDUS. Ac MISC. (Con.)
Yates
1,
Jan.
1933.
933.
15
•
Pow
7% pref... 100
Pow $C Lt 7% pref...100
11
4
"
11
15
20
Cent 8c Southwest Util—
27,
2,
Common
658,
•
*
Central
States
Elec
com—1
4,
3.
Warrants
2,
2
154 Sale
Sale
3i;
834 Jan.
30
Jan.
Sale
24
2734 Jan.
Jan.
22 102
25
25
15
10
6
30
12
Jan.
12
Sale
9
3034
8
Jan.
Jan.
Jan.
Jan.
3
"§2"
2434
2534
2734
26
100
Jan.
10134 Jan.
25
18
2
20
6
19
16
25
30
26
Columbia Gas 8c Elec Corp—
Jan.
9
9334 Jan.
31
5534 Sale
3434 Jan.
3
5734 Jan.
24
34 Sale
34 Jan.
434 Jan.
% Jan.
3
11
30
At Jan.
834 Jan.
34 Jan.
30
209,
5% Conv preferred
100
Columbus Ry Pow 8c Light—
6% 1st preferred
...100
72
Sale
112,
Commonwealth Edison...100
35
Sale
54 Sale
Sale
93
Commonwealth 8c Sou
.490,
1,
18,
30
2
134 Jan.
1
Cities Serr Pr 8c Lt $6 pref..*
t7 preferred
6% preferred
Jan.
Jan.
Jan.
4
9
134 Sale
11
354
34
Cleveland Elec Ilium com...*
23
29
2
29
6
234
7% preferred......
100
6% pref without warr..100
Conv preferred...
100
Conv pref opt ser 1929..100
1,
2,
Jan.
1234 Jan.
754 Jan.
134 Jan.
34 Jan.
12 34 J an.
3
Jan.
34 Sale
*
$7 Prior lieu preferred..
$7 preferred
68
Corp—
Warrants
34 Sale
Community P 8c L 1st pref..*
Community Water Serv
34
54
1
16
22
CompaniaHispano Americana
Electrlcidad Amer shares
164,
Con Gas E L 8c P Bait com
5% preferred series A
*
5534 Sale
66
1,
8,
Duke Power Co
58
5934
Sale
97
49,
5,
30,
Eastern Gas 8c
434
Eastern States Pr com B....*
199,
60,
23,
90,
2,
8,
3,
2,
1,
6,
2,
88,
233,
8,
634
..*
$6 preferred
$5 preferred
•
...»
pref A
•
Option warrants
61
234 Sale
1
Jan.
Jan.
3
J an.
15
Jan.
11
3
3
1834 Sale
4134 Sale
4034 Sale
834 Sale
334
4
1234 Sale
3234 Sale
Sale
Sale
29
7
234
334
1834
4934
4134
1134
334
Sale
Sale
Sale
Sale
Sale
1034 Jan.
31
Sale
6
1434
1034
134 Sale
2634 Sale
14
7
30
30
Jan.
4934 Jan.
4254 Jan.
1134 Jan.
334 Jan.
1834 Jan.
24
9
1234 Jan.
6
Jan.
13
1034 Jan.
1534 Jan.
5
Jan.
6
13
3
25
Sale
234
34
19
2034 Jan.
2234 Jan.
1834 Jan.
30
23
16
31
30
31
19
30
30
17
30
Jan.
14
3
754 Jan.
25
6
17
Jan,
134 Jan.
1154 Jan.
136 Jan.
31
12
14
Jan.
2
2434 Jan.
18
7
1154 Sale
154 Sale
Sale
*
854
Sale
•
434
9
10
10
11
17
834
6
Jan.
Jan.
Jan.
6
13
2034 Sale
Jan.
2834 Jan.
30
254 Jan.
1954 Jan.
19
Jan.
1934 Jan.
4
Jan.
Sale
173
10
Florida Power Ac Lt S7 pref..*
31
11
14
Sale
Sale
Option warrants
30
Jan.
Jan.
63
Jan.
100
100
Empire Pub Serv com A
*
European Elec Co of Can A. 10
20
56
Sale
Empire G 8c F 7% pref
100
8% preferred...
.....100
Empire Pow Corp part stk_."
Jan.
834 Jan.
50
Sale
Empire Dist Elec 6% pref.100
6% preferred
634% preferred
15
97
3
234 Jan.
2134
31
60
16
9
8}
5}
16
Jan.
Jan.
4134 Jan.
Jan.
Jan.
*
Elec Bond 8c Share com.....5
5
4
30
Jan.
T" Sale"
♦
Convertible stock
Elec Pow 8c Lt 2d
134
1
Jan.
6
46
754
834
6234 Sale
61
134 Sale
Jan.
40
50
46
*
$6 preferred series B
Eastern Util Associates
Edison Elec Ilium (Boston)lOO
.612,
534
434
6% preferred
..100
434% prior preferred... 100
$7 preferred series A
1,
14,
36,
45
40
...100
Fuel Assoc
53
94
3734 Jan.
65
100
Cont'l G 8c E 7% pr pref...100
Jan.
Jan.
2
2
43
Jan.
Jan.
30
30
25
10
31
Gen Gas 8c Elec—
18,
5,
$6
conv
pref
ser
B
General Pub Serv $6
pref
Gen Pub Util $7
12,
27,
1,
13,
1,
pref
Georgia Power $6 prel'
Gulf States Util $6 pref
$5.50 preferred
Hamilton Gas Co
com
*
*
......
34
%
•
,
34
,31
4834 Sale
25
12
Jan.
23
5834 Jan.
4454 Jan.
41
Jan.
34
34
5234 Sale
At Janl
4834 Jan
26
2
34 Jan.
5234 Jan.
31
2054 Jan.
31
24
Jan.
22
6
Jan.
31
134 Jan.
11
5
2054
Sale
1034 Jan.
4
1534 Sale
32
13
Jan.
4454 Jan.
41
vtc.l
Illinois P 8c L $6 pref
25
44
Sale
61
*
*
Hartford Electric Light
6% preferred
Sale
43
21
Sale
1454 Jan.
10
234
6
34 Sale
6
Sale
334 Jan.
54 Jan.
Sale
12
23
9
..100
Indianapolis Pow 8c Lt—
614%
8
cum
100
pref
Int Hydro-Elec $3.50
pref. .50
Class A warrants
2
233
Internet Util class A
Class
•
1
B
$7 prior pref....
24
5
2
634
1
734
134
134 Sale
40
*
Warrants for class B stock.
Warrants
At Sale
new
Interstate Power $7 pref
J an.
3-32 Jan.
40
Jan.
At Jan.
34 Jan.
834 Jan.
__*
6
10
24
54 Jan.
1654 Jan.
30
Jan.
24
54 Jan.
16
Iowa Sou Util
79
24
Italian
7% pref
100
Superpower cl A—
*
Warrants..
Jer Cent P 8c L
534% pref.100
7% preferred
2
Kansas City Public
&K6
56.
.....100
Service.*
rl34 Sale
34
34
154 Sale
54
34
134 Jan.
54 Jan.
5
16
2
FEB., 1934]
CURB
YORK
NEW
AGGREGATE SALES.
In
Shares.
25
1,100
1,000
16,100
Par
725
Bid.
Ask
2.
Ask.
Bid
Jan. 31.
Bid.
Ask
Kings County Lighting
7% pre* series B
100
5% preferred series D_—100
*
87,900 Long Island Light com..
6,350
7% preferred
100
6% preferred series B ..100
5,350
790
Jan.
1933.
PUBLIC UTIL. (Con.)
RANGE FOR
YEAR
1933.
Price
Jan. 3
1933.
Shares.
49
PRICES IN JANUARY.
NEW YORK
CURB EXCHANGE
12 Months
January.
EXCHANGE
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
Sale Prices.
78
12 H
76
82
64**
70
3** Sale
6X
Jan.
29
78
Jan.
29
90 J* Sept. 25
72
Feb. 18
94
Feb.
18
72
Feb.
60
'33**
36**
Sale
47
52
18
3X Dec. 27
16
June 27
Jan.
25
38
3
3** Jan.
45** Jan.
36** Jan.
6X Jan.
49** Jan.
23
32
Nov. 21
Dec.
2
Apr.
72** Jan.
Sale
3
85
13**
17
95** Jan.
16
73
5** Jan.
** Apr.
12
19
67
30
225 Los Angeles GOcR 6% pf..I00
75 Louisiana P & L $6 pref
♦
82** Feb.
74
2
16
Jan.
12
31
Jan.
Marconi Internet Marine—
100
3,100
32,800
892,700
7** Jan.
Communication Am dep ret
Marconi Wlrel Tel of Can—1
IX Sale
2X Sale
2**
Sale
27
Jan.
2
2
7X Jan.
2X Jan.
27
19
Jan.
20
3** Jan.
3
7** Dec. 27
3** Sept. 15
Marconi Wireless Tel Ltd—■
200
1,000
36,900
Am dep rets ord bearer. 10s
Mass Util Associates v t c__
650
YM
5%
conr
65,560 Memphis Nat Gas
3H
com ......5
25 Memphis P & L $7 pref
Metropolitan Edison Co—
175
1,225
15,300
$6 pref series C
3**
3X
3X
Jan.
3
2
*
**, Sale
Xt Sale
X
10
Jan.
12
** Jan.
Xt Jan.
12
51
...
258,671 Middle West Util com
16 conr pref ser A
9,200
600
Sale
Jan.
24
29
Midland
Utilities
3**
25/*
6**
45
46**
Xt
**
**
25
** Jan.
IX Jan.
59
2
2,199
1,675
400
Aug.
2
1
17
Dec. 20
Jan. 12
** May 23
3** June 13
** Aug.
2
15
3** Feb.
85
Feo.
Sale
23
Jan.
2
36
Jan.
31
25
Dec.
65
July 27
12
Dec. 20
38
23
preferred
Monongahela West Penn
Pub Serv 7% pref
Lt Ht & Pow
1
Sept. 12
44** Dec. 20
36
Sale
35
100
Jan.
10
3«
70
2d
4,650 Montreal
3** Feb.
4
25
31
91
46
79** Jan.
64** Jan.
Dec. 18
Sale
Jan.
Jan.
17
64**
Mohawk 8c Hud Pow 1st pref.*
250
3,700
Dec. 19
Dec. 22
Apr.
12
23
Co—
6% prior Hen
100
440 Miss River Power pref....100
2,225
24
73
30
40
1** Nov.
June
Jan.
July
1** Dec. 27
19** Oct.
4
2*1 Feb. 28
45
Dec. 20
$6 Gonv pref A c o d
100
Nov. 22
1
IX Jan.
50
preferred
Sale
65
25
com.
240
800 Mountain Sts Tel & Tel..100
15,300
S6 preferred
*
40,670
2,270 Nevada Calif Elec com....100
105** Sale
Jan.
27
8 106** Jan.
29
21** Apr.
80** Apr.
2
29
32
Jan.
11
14
15** July
July
11 36
12 108** Aug.
5
5
2
Nat Power 8c Light—
....
75
"loo
1,050
675
7%
preferred
375
New
66 H
Sale
36** Sale
62**
Sale
35** Jan.
65
Jan.
Engl Telep 8c Teleg
Dec. 21
85
Jan.
29
85
25
Com
v
100
500
5
Mar. 16
6
Dec.
19
Aug. 21
58
Nov.
86** Jan.
27
5
June 13
25** June 21
5
16** Jan.
2
June 13
5
1,225
10,000
10,160
1,175
7% preferred
Y Steam Corp
N
11
18** Jan.
65
Jan.
29
65
Jan.
69
Jan.
16
68
Dec.
Jan.
Jan.
Jan.
16
31
70
2
33
13 117
4
26
Dec.
45
Jan.
24
109** Apr.
119
•
com
100
100
31
Sale
100
100
150
7% preferred
150 Nor N Y Util 7% pref
11,600
82,528
50
Nor States Power
Sale
18
115
Sale
7** Jan.
116** 116
116** 114** Jan.
Sale
Sale
16
15
819,483 Niagara Hud Pow com
Class A option warrants
141,800
Class B option warrants...
12,500
Class C Cptlon warrants
26,850
•
5,800 Nor Amer Lt & Pr com
$6 preferred
........_.*
3,250
*
5,300 Nor Amer Util Sec com
275 Norlnd Pub Ser 6% pref..100
5,500
1,600
79,800
3,250
7,610
Sept. 22
95** Sept. 6
100
...
N Y Teleo 6«% pref
275 N Y Water Serv 6% pref
49",800
Mar.
40
*
..*
....
5**
IX
M
7
** Sale
2
2**
Xt Sale
Jan.
5
Jan.
1** Jan.
3
_6
Sale
X
IX
Sale
10
1
IX
3
Jan.
%
2**
5*6
3**
Jan.
11
Jan.
12
3** Jan.
** Jan.
2
10**
22
**
132
2
21
30
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
24
24
100 Ohio Edison $6 preferred.
37**
"§§**
16**
62
Sale
57
;
24
31
22
Jan.
30
23
Jan.
30
15** Jan.
8
25
Jan.
31
_
3
30
150 Ohio Power 6% preferred. 100
100
6,800 Okla Nat Gas 6**% pref--100
45** Jan.
5
3
8K
June 13
June 12
Jun*
5
13** June 20
8
1** June
Jan. 17
54
Feb.
11
Apr.
53** July
6
7
55** May
May
4
Aug.
64** Aug. 29
85** Aug.
3
8** May 11
18** Dec.
25** Jan.
23** Jan.
26
6
Jan.
23
60
54
Nov.
Jan.
25
80
4 ** J an.
4
5
Jan.
Jan.
20
2
21
Jan.
26
31
19
81
Jan.
Jan.
27
17
30
** Jan.
2** Jan.
2
70
73** Dec.
80
24
Jan.
Jan.
13** Dec.
63
24** Sale
Jan.
5* Dec.
Xt Dec.
15* Dec.
3
Dec.
** Dec.
20** Dec.
39
May
29
45** Jan.
A.. 100
56
99
4** Dec.
** Dec.
100
100
com
3
30
29
t c
Preferred
225 N Y Pr & Lt $6 pref
-
June
29
New Orleans Pub Serv—
150
15
Jan.
40
100
72** June 12
SX Sept. 22
Sept. 22
75
Apr. 21
100
25
75
:
8,900
100,750
12,300
5,850
100
225
Pacific G & E 6%
5X%
1st pref..25
1st preferred
25
.4**
Sale
Pacific Ltg Corp $6 pref
*
700 Pac Pub Serv non-vot com..*
300
600
1,100
300
1,200
500 Peninsula Telep Co com.
*
900
7% preferred
.......100
25
*
Pa Pow & Lt §6 pref
1,000
22",600
900
*
225 Phila Elec Co S5 pref..
125
200 Phila Elec Pow
325 Power Corp of Can
20
6%
"""166
'"Ho
100
2,550
850
50
40
1,000
8% pref
"54**
4
2
2
2
2I
8
8
"12"
"49"
10
6** Jan.
72** Jan.
45** Jan.
27
Jan.
11
9
Jan.
72** Jan.
7
10** Sale
8
30** Jan.
4
Jan.
10
64** Jan.
26
9
pref 100
12
Jan.
5
•
15
Jan.
18
15
Jan.
Jan.
15
22
5** Jan.
11** Jan.
10
6% preferred
100
54
*
5X Sale
*
12
Jan.
Mar. 17
9
June 22
6
10** Sale"
15** Sale
27
22
39
Apr.
10** Jan.
31
x5
Mar. 31
Dec.
May 16
Sept. 20
Jan.
19
30
11** Jan.
64** Jan.
30
26
7
31
2
5** Jan.
1st pref
16,100
'
1,500
25
3,800 Southern
55,000 Southern
Colo
Pow cl
17** Sale
15** Sale
Sale
35
34
26
70
Apr. 25 43**
6 £42
July
July 12 70
Dec. 27
23**
22
5
7** Dec.
15
Jan.
31
75
9** Jan.
75
Jan.
23
•
10
lit Sale
700 Southw Bell Tel 7% pref. 100
260 Sou'west G 8c E 7% pref .100
75 So'weat Lt & Pow $6 pref...*
1,400
18,200 Standard Power 8c Lt com..*
Class B common
*
7,000
10,275
Preferred....
10,125 Swiss-American Elec pref.100
600
1,300
650
1,800
20,900 Tampa Electric Co
*
325 Tenn Elec Power 7% pref.100
110 Toledo
Edison
6%
7% preferred...
10,100
100
89,400
13,200
10,300
5** Sale
7
9
94" loo
200
39,400
14,100
11,600
350
261400
2,000
1,450
879,550 United Lt A Power
Common class B
4,400
221,750
$6
conv
com
A
*
1st pref
111,200 U S Elec Pow com w w___
1
Stock purchase warrants..
31,100
4,050 Utah Power A-^Light pref...*
60 Utlca Gas A El 7% pref...100
83,050 Util Pow A Light com.
1
Class B v t c.............1
2,400
13.525
For footnotes
7% preferred
see page
56.
100
14
Mar. 16
14** June 28
99** Mar. 16
Nov. 25
87
Aug. 16 100** Feb. 18
2
21** Jan.
29
8
2
2
5
30
27
20
17** Jan.
15** Jan.
31** Jan.
Jan.
195* Jan.
18** Jan.
35
Jan.
23
Feb.
1** Jan.
** Jan.
15
15
15
23
16
12
16
Jan.
24** Jan.
22** Jan.
Nov.
31
37
14** Dec.
30
Xt Jan.
8
Feb.
27
31
1 ** Jan.
Mar. 16
July
60
Dec.
Dec.
30
20
July
13
25** June 13
SX June 12
Apr.
1?* Sept.
Xt Mar.
90
Apr.
** May
111
Apr.
1
113
117*1
June 13
Jan.
25
May 29
Dec.
13
16
45** Jan.
16
40
Dec.
50
Jan.
23
22
Jan.
23
30
June
35
3X Sale
2**
2**
5** Sale
Sale
5
3** Jan.
2*1 Jan.
17** Jan.
20
1** Dec.
1** Dec.
15** Dec.
50
July
13
Jan.
4
5** Jan.
5** Jan.
24
Jan.
44
Jan.
31
11
24
18** Mar.
45
Oct.
31
24
25 X
21**
24
27
26
21** Jan.
8
26** Jan.
32
June
8
Jan. 18
Feb.
2
June 17
2
3
31
29
Jan. 14
June 26
16** June 12
15** June 12
19** Apr.
4
May 23
47
51
Dec.
75
16
70
58** Dec. 21
a6** Feb. 23
75
Sept.
1** Apr.
104
3X
3**
Sale
Sale
4
3X Jan.
2
4** Jan.
5
6
Sale
IX
"Sale"
X Sale
2X Sale
2X Sale
18** Sale
** Sale
2** Sale
2** Sale
29** Sale
** Sale
IX Jan.
3** Jan.
IX Jan.
10
30
4
Jan.
5
Xt Jan.
3
17
2**
3**
3**
33
**
Jan.
Jan.
Jan.
Jan.
Jan.
15
30
24
13
17
Sale
45*
7X
15** Sale
2**
Sale
"9" Sale'
Sale
4**
5**
3 **
17
Xt Sale
Sale
** Sale
Sale
2**
5**
»8**
**
**
4
Jan.
Jan. 22
4
Jan.
2
Jan.
9
Jan.
19
Jan.
3
** Jan.
1 ** Jan.
8
3
5
5**
17**
**
Xt
24**
Jan.
17
Jan. 17
Jan. 22
Jan. 19
Jan. 23
Jan. 19
Feb.
** Feb.
42
3 X
June
IX Dec.
IX Apr.
1 ** Feb.
30
100
.......*
6
Feb.
8
36
...»
.......
70 United G & E 7% pref
June
11
Jan.
22
3
1
July 12
June 20
"45?* Janl
10 Union El Lt & Pow 7% preflOO
39,700 Union Gas of Canada
200 Union Traction Co com
50
144,700
1,400
2,395,800 United Gas common
$7 preferred
145,520
Warrants
2/4,300
3
14
28
Jan.
pref.-lOO
United Corp warrants
United El Serv Amer shs
Jan.
7
4** Dec. 11
140
....100
500 Tri-State Tel & Tel 6% pf._10
23",300
Feb.
July 20
65
"31
70 Sou New Eng Telephone..100
2,300 Southern Union Gas com..
25
45
Dec.
22
12
20
A..25
Nat Gas Co com
26
12
18
17
Sale
5% original pref.....'.—25
600 Southern Calif Gas pref A.25
"loo
7
25
58** May
25
5^% pref class C
10
14** July
20
17
25
54,300
1,225
150
Oct.
14** July
24
30 Sierra Pacific Elec 6% pf..l00
Sou Calif Edison pref A
Preferred B
44,550
21
25
20
26
Feb.
90
Sale
75
35,350 Shawlnlgan Water 8c Power.*
MOO
2,700
6,500
33
18
100
2,420
Jan.
99
6% preferred D._...... 100
Rochester Telep Co—
6M%
60
17** June 14
16** Jan.
100 Rochester G 8c E 7% B pf.100
31
3
26 102
15,
Jan.
Jan.
54** Jan.
10** Jan.
16** Jan.
30
10** Feb. 15
3,475 Railway 8c Light Securities.*
750
Jan.
Jan.
52
•
com
2** July
6
5X Apr. 24
14** July
Com $100 par stock....100
pr
Nov.
Nov.
72
13
*
Public Service of Nor 111
94
92
47
*
Providence Gas Co
Nov.
Mar.
7
10**
..100
100 Quebec Power Co.
950
52 ~
Jan.
Jan.
Jan.
Jan.
2** Jan.
£68** Mar.
5
25
com
6,600 Puget Sound P 8c L $6 pf
$5 preferred....
12,550
440
7
19**
18**
70**
**
•
1st pref
500 Public Serv of Ind
250
8
6
__.*
com
225
20**
21
18** Sale
*
Pa Water 8c Power
7.600 Philadelphia Co
Sale
** Sale
2** Sale
1st preferred.............*
Pa Gas 8c Elec class A
19**
-
Mar.
1** Dec.
2** Feb.
7
Dec.
** Dec.
HXt Apr.
a6** Feb. 23
104
lH
Sale
1** Sale
3
3**
10**
13**
8
Jan.
10
1** Jan.
4
16
aVA
49
Jan.
16
125* Jan.
24
July 10
May 25
June
13
9**
12**
41**
IX
X
June
June
9
Aug.
2X July
4** July
27** June
24
31
27
17
Dec.
42
Nov.
90
** Dec.
IX Dec.
5X Apr.
June 22
SX June 13
2X Sept. 20
7
sx July
45
July
7
78
23
Sept. 5
July 11
June 13
June 12
June 21
9
13
NEW
50
YORK
PRICES IN JANUARY.
AGGREGATE SALES
Jan. 3
Bid.
Par
Ask.
Bid.
Ask
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Pr\ces
Jan. 31.
2.
Jan.
1933.
1933.
PUBLIC UTIL. (Concl.)
Ask
Bid.
50
100 Winnipeg Electric Co
25
634
"27"
Sale
25
58,800
396,350
24,800
118X 12234 126
34
33
3034
100X Sale
Sale
7 34
13
12
Aug.
3
50
Aug.
Dec. 27
85
July
28
Sept. 7
Sept. 28
2
3
19
12H
4%
Sale
8%
33*
334
7
734
334
434
534 Sale
73
75
8
9
3X
5X
4X
83 X
3%
iVA
2234
80
84
2
1
Sale
5
4
6
4
38
80
3X
31X
17X
15X
24 X
Sale
Sale
Sale
92
3
6
25
Jan.
Jan.
30
30
71
Apr.
129
Dec. * 6
20
Dec.
11
33
Dec.
11
Jan.
Jan.
5
4134
10534
3534
15%
1534
17
40
Mar.
Mar.
July
2
30
5
Jan.
41
if*
6
Jan.
834 Jan.
334 Jan.
Jan
Jan.
31
6
13
Dec.
6 34 Feb.
634 Apr.
Jan.
87
Jan.
22
6
Jan.
25
Jan.
4
Jan.
29
1734 Jan.
23
Jan.
30
11
3234 Jan. 22
1734 Jan. 22
16% Jan. 27
2734 Jan. 30
4
'
Jan.
Jan,
Jan.
Jan.
Jan.
334 Jan.
82
Jan.
26
434 Jan.
24
June lo
Dec.
4
June
7
May
July
July
34
Sept.
1934 July
2034 July
41
July
Feb.
434 Apr.
29
7
18
6
Feb.
17
Nov. 22
May 29
4% July 12
634 June 13
7034 Apr.
134 Feb.
254 Apr.
4X Jan.
8334 Jan.
3X Jan.
Nov. 17
88
534 Apr.
3
8
8
10
334 Feb.
15
26
16
June
3934 June 13
1*
24X Mar.
43
Sale
82
31
Jan.
3134
14%
1334
2334
7734
A*
Sale
23
8
30
Jan.
3534 Jan.
10034 Jan.
Jan.
3
Jan.
126
10034 Jan.
3334 Jan.
Sale
12% Jan.
Jan.
14% 13
Sale
4% Jan.
834 Sale
3X
334
534
87X
8634
4
6X
Sale
32% Sale
15X Sale
12X
1234
23H 24 X
2X
Jan.
33
38
14X
13 X
40
38
2034
1334
534
3
11
3534
Jan.
11834 Jan.
Sale
'3934 Sale"
Sale
7 34
6
32
10X Sale
3534 Sale
7
Sale
33%
*
...
100
6
32
25
50
25
100
488,300 Imperial Oil (Canada)......*
21,850
Registered
*
13,200 Indiana Pipe Line
10
12.50
23,200 National Transit
12,100 New York Transit
5
23,200 Northern Pipe Line
...10
9,400 Ohio Oil 6% pref
100
1
2,600 Penn Mex Fuel common
5,600 Southern Pipe Lino
10
25
94,200 South Penn Oil...
..50
2,400 So West Pa Pine Lines
1,793,200 Standard Oil (Ind)
25
260,421 Standard Oil (Kentucky)..10
14,750 Standard Oil (Nebraska)
25
59,905 Standard Oil (Ohio) com. .25
980
5% pref
100
3,400 Swan-Finch Oil Corp
.25
30
7% preferred
.....
25
587,900
Jan.
OIL
New
OTHER OIL
65
12
*
3,650 Borne Scrymser Co
5,110 Buckeye Pipe Line
7,750 Chesebrough Mfg
4,850 Eureka Pipe Line
285,200 Humble Oil & Refining
20,400
Jan.
65
66
2534 Sept. 14
2
Sept.28
25 Va Pub Service 7% pref___100
850 Western Power 7% pref___I00
50 West Tex Util $6 pref
*
FORMER
STANDARD
SUBSIDIARIES
YEAR 1933.
RANGE FOR
Price
NEW YORK
CURB EXCHANGE
12 Months
Shares
EXCHANGE
CURB
Mar.
8% Mar.
11
Apr.
1534 Mar.
60
Apr.
1
Jan.
12
June
88
14
18
14
7
7
July
7
June 14
3
14
Apr.
4
2% July
14
STOCKS.
American Maracaibo
34
1
...
Anglo-Persian Oil Co—
Am dep rets ord reg
X Sale
Sale
IX
X Jan.
Sale
134 Jan.
2
16
134
IX
Arkansas Nat Gas com
♦
Class A
134
Sale
334 Sale
10
Preferred
At Mar. 30
9
£1
IX
IX
Sale
1
2X
2X
IX
2
IX Sale
3X
3X
Jan.
2
2% Jan.
3
234 Jan.
234 Jan.
334 Jan.
15
1434 Jan.
134 Jan.
1
11
16
134 Feb.
15
9
Sept. 20
534 June
1
Sept. 20
6
4
34 Dec. 21
Jure
2
24
2
Feb.
24
4% May 31
31
Feb.
May
Feb.
2
5
3
8
1534 Nov. 16
9
May 31
734 July 14
4
July
3
British-American Oil Co....*
14,000
1,400
930,500
Carlb Syndicate com
234,900
Colon OH Corp common
734
34
%
%
..*
...25c
Registered
14 X
13 X
%
•
1334 Jan.
134 Jan.
2
234 Jan.
31
634
834
34
34
4
134 Jan.
16
r34 Dec. 28
18
2
oan.
31
1
Sale
34 Jan.
134 Jan.
1% Jan.
3 34 Jan.
15
IX Dec. 27
134 Jan.116
12
634 Jan.
30
6
Dec.
234
4h
%
434
34
Jan. 25
May 26
Feb.
1
Sale
14X
Sale
Sale
1
13X
1434
13 X
1434
3X Sale
IX Sale
3X
234
Sale
2
734
Coupon stock (bearer)
Sale
3
3
J an.
4
12
Jan.
22
Feb.
Columbia Oil & Gasoline—
143,588
11,500 Con sol Royalty Oil
23,900
126,000
Cosden Oil
Co
IX
•
Vot trust ctfs
10
2%
Certificates of deposit
2X
10 X
1
com..
Sale
Sale
6
IX
6
*
400
Preferred
100
300
Pref ctfs of deposit
7
Jan.
15
6
12 34 Jan.
30
22
134 Jan.
734 Jan.
19
Jan.
22
100
831.000 Creole Petroleum com
...5
95,567 Crown Cent Petrol Corp
1
46,950 Darby Petrol Corp
5
22,700 Derby Oil at Ref com
•
125
IX
IX
IX
5X
IX
12 34
6X
Sale
Sale
Sale
2
Sale
X
9%
X
534
1%
Jan.
Jan.
Jan.
Jan.
4
2
11
2
25
*
Preferred
100 Devonian Oil Co
177,740
7X
10
10
Gulf Oil of Pa
25
25 Honolulu Oil Corp Ltd.
Jan.
26 X
Sale
60
2X
234
Sale
Sale
20
73
Sale
Jan.
5
5834 Jan.
10
10
Jan.
5
7634 Jan.
24
10
25
4
Aug. 14
Mar. 15
200
•
*
stock
Internat Petroleum
2X
IX
10 X
_.*
Non-voting class A
Class B
com
Registered
2
3
1
2X
Sale
3%
Sale
3
Sale
23
Sale
Jan.
4
234 Jan.
19% Jan.
2
12
5
Apr. 24
834 Nov. 20
Mar.
3
14% Oct. 11
24
334 Jan. 31
334 Jan. 31
23% Jan. 29
Apr.
.....
75,900 Michigan Gas 8c OH Corp
18
Jan.
23
Feb.
7
Sale
7
Sale
134
At
4%
534
634
2
Sale
134
IX Sale
4*«
6X
6
Sale
734
•
IX
2
46,300
Class A vot trust ctfs
_.*
34,467
Class B »ot trust ctfs...
*
30,900 Mountain & Gulf Oi ICo
1
114,900 Mountain Producers Corp. 10
114,200 National Fuel Gas
*
X Sale
X
X
Sale
534
6% Sale
4X
634
3X
4
% Sale
534 Sale
434
4%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
234 Jan. 20
34 Jan. 26
534 Jan. 30
71,000
New Bradford Oil
7
Jan.
22
7
2
Jan.
Jan.
31
16
20
134 Dec. 27
334 Jan.
13
434 Jan.
30
1
Feb.
134 Jan.
34 Jan.
34 Jan.
3
Jan.
Jan.
Jan.
Jan.
Jan.
30
30
3
31
11
%
34
34
234
Jan.
Jan.
Jan.
Jan.
234 Jail.
16
Jan.
30
Jan.
24
1% Jan.
31
5
4% Sale
14X Sale
134
X
X
434
14%
Sale
Sale
Sale
13
4
4
Jan.
4
14
Jan.
18
234
134 Jan.
4
234
234
At Sale
134
34
34
434
1534
4
7
134 Jan.
At Jan.
Sale
Sale
Feb.
Dec.
34 Jan.
34 Mar. 27
X Apr.
3
At J an,
4
3
Mar. 21
34 Mar. 28
10
a
v
5
x
1H Sale
IX
At
Tx
2X
X
Sale
Sale
34 Jan.
Jan.
2
At Sale
5734 Sale
34 Jan.
4334 Jan.
13
134
3
Corp of Amer—
Salt Creek Producers
9,400 Savoy Oil Co
900 Shreveport EI Dorado
..10
700 Swiss Oil Corp
Sale
At Sale
46 X
Sale
34
Sale
1 34
Sale
X Sale
134
534
X
4
1
2
734
134
4X
6^# Sale^
134
734
234
34
134
8
Sale
634 Sale
34
34
134
634
134
At
534
3
Jan. 10
Jan. 10
3
Jan.
Jan. 22
Jan. 15
Jan. 22
4
Jan.
' 164 Jan.
2
% Jan. 16
5734 Jan. 31
17
1
Jan.
134
134
734
3%
%
634
Jan. 22
Jan. 23
Jan. 23
Jan. 29
Jan. 27
Jan. 22
5
25
112,500 Southland Royalty _Co.....5
116,615 Sunray Oil
1
...5
57,422 Texon Oil 8c Land Co.
15,900 Venezuela Mexico Oil
146,400 Venezuelan Petroleum..
20,000 Woodley Petroleum Corp
%
Sale
x4
X
3A
5
*
7X
Sale
Sale
4
10
5
534 Sale
% Sale
1
134
634 Sale
"Vs ~"Xt
1
534
Sale
1
Sale
1%
734
334
Sale
Sale
2
30
5
Sale
Sale
58
Sale
„
,7/i
634
334
At
334
2
Jan.
Jan. 22
9
Jan.
2
Jan.
834
534
34
534
Jan. 24
Jan. 16
Jan.
2
Jan. 30
Dec. 18
At May
Apr.
34 Dec.
34 Apr.
34 Jan.
X June
334 May
% Feb.
'At Dec.
334 Feb.
34 Oct.
% Mar.
3 34 Feb.
34 Jan.
1
2
% Sale
334 Sale
A
534 Jan.
134 Jan.
434 Jan.
% Jan.
i«4
21
Oct.
16
15
22
29
5
17
3
8
14
24
11
24
23
16
6
634 Apr.
4
3
Aug. 17
34 Jan. 20
134 Mar. 3
13
31
13
19
21
17
17
9
2
26
834 Nov. 20
July
7
14% Oct. 11
62
June 27
7
634 June 27
2334 Nov. 17
Nov. 22
June
2
134 June
7
934 July
7
12% July 20
7
Aug. 25
5
Apr. 28
634 Sept. 13
June 13
4
5
X
414,350
Stock purchase warrants..
154,500 Producers Royalty Corp
1
10,950 Pure Oil Co 6% pref
100
4,200 Red Bank OH Co
*
96,700 Reiter-Foster Oil Corp
*
70,600 Richfield Oil of Calif pref. .25
4,200 Root Refining com
1
8,600
Prior pref
10
40,500 Ryan Consol Petroleum
•
2,800 Salt Creek Consol Oil new
1
105,400
Sale
X
200 New Engl Fuel Oil Corp....*
21,000 North Cent Texas Oil
...5
93,200 North European Oil com
1
14,300 Pacific Western Oil Corp...*
438,300 Pantepec Oil of Venezuela..*
Petroleum
Sale
3
12 X
IX Sale
Oct.
2
31
3
Oct.
2% June
23
Apr. 21
Apr. 12
434 Apr.
4
4
Mar.
3
2
25
.....
Nov. 20
134 July
8
13
Jan.
Middle States Petroleum—
100 National Refining Co
12
May 26
*
51,900 Klrby Petroleum
._._.*
247,500 Leonard Oil Development
.25
17,825 Lion OH Refining....
.._.*
242,600 Lone Star Gas
_•
1,900 Margay Oil
♦
9,500 Mexico-Ohio OH Co
♦
June
May
Nov.
June
Nov.
June
27
Indian Terr I llum Oil Co
6,730
6,700
955,700
234
2 %
3%
634
634
13 34
134 June
9
134 July 13
634 June
2
20
May 17
5
Dec. 16
2% Dec.
7
134 Oct.
3
5
June 27
34 June 12
7% Sept. 14
334 July 18
34 June
1% June
Sept.
234 June
1 % July
234 June
134 June
8
July
434 June
% Nov.
9 34 June
134 June
334 May
6% June
134 June
134 Dec.
1334 May
8% Sept.
134 June
334 July
57
22
9
21
9
14
8
28
18
10
9
2
9
11
6
12
8
29
7
9
14
MINING STOCKS
23,725
Bunker Hill 8c Sullivan
10
15
Sale
50
4934 Jan.
3
Jan.
17
34 Jan.
34 Jan.
13334 Jan.
24
Sale
Sale
% Jan.
Jan.
9
134 Jan.
34 Jan.
1% Jan.
1434 Jan.
24
24
24
61
Bwana M'kubwa Cop Mln
65,100
3,300
124,900
1,980
3,500
242,600
619,400
2,800
45,896
800
American shares
_5s
Copper Range Co
Cresson Consol GM & M
Cusi Mexicana Mining
Eagle Picher Lead Co
Evans Wallower Lead
7% preferred
56.
134
34 Sale
134
134
1%
Sale
1
2
10 136
Jan.
11
2
1
Jan.
25
Jan.
8
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
24
17
134 Jan. 29
534 Jan. 24
34 Jan. 22
31
Jan,
2
4s Jan.
%6 Jan.
734 Jan.
12% Jan.
*
11
50c
X
X
% Sale
134 Sale
20
*
X
.3
"34 ""A
100
X*
2X
5X
2X
Sale
2Vs
Sale
Sale
34
At
634
11%
8 34
10%
3 34
Sale
Sale
Sale
Sale
Sale
Sale
3 34
%
1%
534
34
534
At
At
634
12
Sale
Sale
Sale
Sale
Sale
Sale
634
Sale
934 Sale
13% Sale
434
4%
1
534
34
534
34
X
634
11%
834
1034
334
4
2
4
31
20
16
16
15
10
8
10
Jan.
19
14
6
5
Jan.
Jan.
30
30
3
2934
Sale
4534 Sale
%
4234
1%
6334 Sale
56
Sale
Sale
Sale
Jan.
55
134
At
34
434
34
234
At
At
234
Feb.
Jan.
Jan.
Apr.
Feb.
Feb
Jan.
Jan.
Feb.
534 Jan.
15
12
5
20
14
30 X
5734
6334 Jan.
6
20
8
June
7
2
18
18
234 July
34 Jan.
34 Jan.
20
Apr.
June
8% June
5
2634 Mar.
27
Oct.
3
3
2% Jan.
7% Aug. 17
7
2% Aug.
8
26X
June
28
10
27
Jan.
Ih
23
25% Mar .28
4
134 Apr.
5634 Jan.
4
6
634 June
8
% June
134 June 13
July 21
15
2
4
5
10
1134
1% Jan.
9
Jan.
4
1% June 10
% June 22
1
234 June
Sept. 20
13 140
Jan.
Jan.
Jan.
Jan.
34
%
47%
134
Jan.
34 Sale
5134 Oct.
9
34 Jan.
% Mar. 16
4
% Jan.
34 Jan.
25
4
19,400 Kerr Lake Mines Ltd
1
74,300 Klrkland Lake G M Ltd
1
745,700 Lake Shore Mines Ltd
6,700 Mining Corp of Can.._.._._*
1,300 Mohawk Mining...
25
25
129,250 New Jersey Zinc
see page
1
131 34 137 34 135
Consol Mln & Smelt Ltd...25
300 Isle Royale Copper....
At
Chief Consol Mining Co
1
Consol Copper Mlnesl_^'__5
608,000 Falcon Lead Mines
1
291,400 Goldfield Consol Mines
10
124,000 Hecla Mining Co
25c
275,900 Hollinger Consol G M__
5
•
761,950 Hud Bay Min 8c Smelt
62,300 Internat Mining Corp com__l
Warrants
71,900
7,100 Iron Cap Copper
10
For footnotes
X
5
1234 Dec.
1234 July 19
13
534
234
234
134
Nov. 16
Sept. 20
3
June
3
June
7
Feb.
18
June
6
7
5134 Nov. 16
July 18
June 21
3
6534 Sept. 20
12*
FEB., 1934.]
aqoreoate sales.
NEW YORK
CURB EXCHANGE
January.
prices in januar
Shares.
18,200
1,300
10,600
33,600
300
83,100
11",666
20,900
3,500
4,300
72,100
15,900
44.300
400
2,800
45,700
range for
425,725 New Moat Mining Coro
10
24,000 NY* Hond Rosarto M
10
205,100 Nlplssing Mines
5
766,000 Ohio Copper Co
1
7,200 Pacific Tin special stock....*
1,688,400
1,000
664,000
Pioneer Gold Mines Ltd
Jan. 31.
Bid.
Ask.
%
2)6
Sale
Sale
Sale
Sale
4)4
4
Sale
15)6
9)6
1)1
1
2.
Jan.
1933.
Bid.
MINING STOC K S —Concluded
Lowest.
Ask.
53% Sale
29
%
_s
23 *
Sale Prices
50%
28%
2%
%
Jan.
8
Jan,, 27
Jan. 26
Jan.
9
17
Ja». 17
10% Jan. 25
Sale
Sale
Sale
Sale
10% Sale
Lowest.
Highest.
Sale Prices.
56% Jan.
30
32
Jan.
15
2% Jan.
ytJan.
5
23
Jan.
31
12% Jan.
4
Premier Gold Mining
St Anthony Gold Mining
1
%
Sale
1
%
Shattuck Denn Mining
Silver King Coalition..
5
5
Sale
1%
So Amer Gold Ac Plat..
..1
Standard Silver Lead
Belmont
2
10
3
Jan.
18
Jan.
26
10
Jan.
11
3% Jan.
% Jan.
5% Jan.
18
30
2
Sale
% Jan.
% Jan.
3% Jan.
4% Jan.
% Jan.
6% Jan.
% Jan.
Sale
Sale
a
Tonopah
3
Jan.
9
1
Hughes
Jan.
%6 Jan.
2% Jan.
1
yt Sale
2%
2y
2%
!%
1
reck
1
Sale
1
a*
Sale
3)6
4% Sale
y Sale
5% Sale
i3/1
Sale
Sale
Sale
Devel—1
Sale"
Tonopah Mining of Ner
2%
United Verde Bxtenslon..50c
%
Sale
3%
"h
4
6
4
29
1% Jan.
% Jan.
1
5
4
2
Jan.
5
4% Jan.
3
1% Jan.
% Jan.
Ms Jan.
7% Jan.
%s Jan.
2
100
6,400
90,200
7.000
20,800 Utah Apex Mining Co...
5
9,500 Walker Mining
1
361,300 Wenden Copper Mining....1
2,788,700 Wrlght-Hargreaves Ltd
*
5
97,400 Yukon Gold Co
y
Jan.
Jan.
30
19
23
15
30
Sale
3%
Sale
Sale
6)
%
Sale
%
.
% Jan.
% Jan.
Sale
Sale
11% Mar.
7% Feb.
1
2
1
Jan.
6
Jan.
13
3
3%
10%
%«
yt
%
2%
4
Jan.
3
Dec. 20
Apr.
Jan.
Feb.
Jan.
11
5
15
6
2
Oct.
21
yt
3%
Ys
%
1%
%
%
%
Yt
Feb.
Feb.
May
Mar.
Mar.
Aug.
Jan.
Jan.
Jan.
3
27
9
29
3
25
9
6
25
3% Jan.
3
Prices.
II"
18
y$ Jan.
23
Pond Creek Pocahontas Co.*
525,800
58,200
7,400
237,225
473,700
934,600
8,800
31,925
195,500
Highest.
Sale Prices.
400 United Zinc Smelting
"i"6oo
year 1933.
Jan. 3
1933.
Shares.
51
EXCHANGE
Price
12 Months
In
CURB
YORK
NEW
Sept. 19
Dec. 22
July
17*
iSB
19
June
3
Dec.
12
July
19
June 20
xlY June 12
June:' 9
3
4% June
10% Dec. 23
5% Nov. 13
Apr. 24
July 19
il
June
9
Sept. 20
I June
2
Sept. 21
2
1% June
0
1% June
June
3
8% Sept. 19
y» Feb. 25
June
9
BONDS
2,000 Abbott'* Dairies 6S......1942
1967
1,923,000 Alabama Power
1st At ref 5s
1956
281,000
5s
1968
838,000
523,000
69,000
126,000
1,000
274,000
86,000
440,000
124,000
56,000
33,000
3,000
36,000
260,000
540,000
172,000
304,000
1st Ac ref 5s
-.1951
886,000
1952
3,330,000 Aluminum Co s f deb 5s
1948
1,058,000 Aluminum Ltd 5s
738,000 Amer Commonw Pow 6s. 1940
Deb 5%a
358,000
1953
126,000 Am Community Pow 5%* 1953
867,000
88,000
6,606,000
1,179,000
5s registered
399,000
1,804,000
5,568,000
1,312,000
1,979,000
1946
Sale
91)6
82)6
Sale
Sale
97)6
91%
Sale
Sale
98
Sale
56
Sale
Sale
Sale
70
Sale
55
69
Jan.
4
Sale
80%
Sale
66
Jan.
Jan.
26
66 y
5
76
Sale
59
Jan.
3
95% Jan.
9
76%
99%
80%
1%
51
60
62
Sale
Amer Ac Continental 5s
Jan.
2
64
Jan.
16
Jan.
2
75% Jan.
71% Jan.
16
trA
25
Jan.
31
Sale
a
Dec.
99% Sale
79% Sale
1% Sale
72
1% Jan.
2
6
Sale
1
4
Sale
Sale
84
Sale
79
Jan.
4
10% Sale
10% Jan.
20
Sale
73
Sale
y Sale
Jan.
Jan.
3% Jan.
79)4
10)4
1943
Amer Gas Ac Elec deb 5s ..2028
90y
Sale
Amer Gas Ac Power 6s
1939
27
1953
22
Sale
Sale
American Power At Light
6s without warrants..2016
56
Sale
Amer Radiator deb 434s.. 1947
95%
Sale
46
Sale
62 y
Sale
75
16 Y
Sale
84
23
15)4
Sale
21% Sale
43)4 Sale
98)1 Sale
Sale
Sale
59%
102
Sale
Sale
Aug.
3
81% Jan. 12
Jan.
9
89% Jan. 16
26
81% Jan.
99
47% Nov.
69
2
72
1)6
Amer Elec Pow deb 6s...1957
5s
"96"" Sale'
51
60
1968
1st 5s
988",660
86% Sept.
75
19
Jan.
Jan.
Jan.
Jan.
Nov.
Dec.
95
Nov.
97
Jan.
Apr.
99
Jan.
80
May 26
July 20
July 19
29
Mar.
26
Dec.
Jan.
30
Dec.
4% Jan.
26
2
Jan.
31
May
Apr.
8
85
14% Jan.
13
Dec.
40
92
42
85
Jan.
6
84
Jan.
31
Nov.
16% Jan.
14% Jan.
2
26
Jan.
16
8
23% Jan.
16
Apr.
Apr.
6
59% Jan.
31
41% Jan.
97% Jan.
16
18
11
100% Jan.
17
22
6
Jan.
May 26
July 19
Jan.
3
July
37% July
13
19
Jan.
31
32% Apr.
4 73% July 19
83
Oct. 27
Apr. 20 102
8
83
Jan.
8 108% Jan.
58
Jan.
24
33
31
45
24
31
22
64
16 102
Amer Rolling Mills-
383,000
679,000
132,000
256,000
23,000
35.000
427,000
582",000
178,000
815",000
11,000
126,000
1,061",000
133",000
761,000
1,000
212,000
1,000
262,000
578,000
115,000
46,000
11,000
37,000
Deb s f 5s
1948
3,374.000
4 >4 %
22,921,000
notes
1933
380,000 Amer Seating 6s
1936
2,856,000 Appalachian El Pr 5s..
1956
2024
250,000 Appalachian Power 6s
5s
1941
457,000
1956
2,878,000 Arkansas Pr Ac Lt 5s
1941
22,000 Arnold Print Works 6s
6,561,000 Associated Elec 4 348
1953
805,000 Assoc Gas Ac Elec 4%s
1948
4,000
4>4s registered........1948
6s
...1968
16,021,000
5s registered. .........1968
175,000
5 "as inv ctfs
1938
3,658,000
102,000
534» inv certifs reg..
1938
4 Mis series C
...1949
16,478.000
9,000
434s C registered
.1949
5)4s
1977
1,760,000
Conv deb 5s_........_1950
12,863,000
5s registered
2,000
.....1950
1,571,000 Ausoc Rayon Corp 5s..
1950
76,000 Assoc Telep Co Ltd 5s... 1965
3,218,000 Assoc Tel Ac Tel 5 )4s A
1955
5,853,000 Assoc Tel Util 5)4«
1944
5 )4 s certificates of dep. 1944
267,000
2-year 6% secured notes_*33
641,000
45,000
304,000
6s ctfs of deposit..
306,000
175,000
37,000
1,000
155,000
64,000
46,000
60,000
31,000
50,000
57,000
200,000
624,000
"9",000
4,617,000
4,137,000
3,768,000
3,828,000
1,306,000
252,000
496,000
781,000
640,000
348,000
3,020,000
701,000
1,333,000
564,000
186,000
458,000
762,000
724,000
4,165,000
3,182,000
5,731,000
155,000
3,050,000
182,000
71,000
1,504,000
714,000
86
Sale
Sale
Sale
57 y
Sale
71%
Sale
76
103 %
Sale
Sale
102
70% Jan.
101% Jan.
47% Jan.
4
1
Apr.
-Apr.
Apr.
Nov.
Sale
76
Jan.
2
86
Jan.
59
85)4
Jan.
11
80
Jan.
23
58
Dec.
2 103% Jan.
5
71% Jan.
13
94
Apr.
31
50
Dec.
102
Jan.
57
Jan.
46
Sale
Sale
26
Sale
Sale
10)4
Sale
36% Sale
16% Sale
25% Jan.
21y
21%
Sale
11% Sale
18% Sale
11% Jan.
11% Jan.
51
21
Sale
I3 "
Sale
20)4
Sale
10%
Sale
22%
Sale
12
Sale
19""
Sale
10
13
10
21
Sale
12% Jan.
11% Jan.
16% Jan.
31
31
18% Jan.
15% Jan.
19
Jan.
Jan.
Sale
Jan.
Jan.
31
36]
161
Jan.
17
Jan.
30
35% Apr.
20% Nov.
9% Dec.
cl2
May
11% Dec.
10% Dec.
12
12% Mar.
9% Dec.
17
Jan.
31
3
21
Jan.
31
11
2
18% Jan.
16% Jan.
31
31
11
53
Sale
65
Sale
53
44
Jan.
2
65
Jan.
31
80% Jan.
9
80% Jan.
52% Jan.
17% Jan.
19
31
Dec.
31
15
18% Sale
16%. Sale
1
May
Dec.
Dec.
19% May
33
Apr.
9
75
Mar.
29
15
5
Feb.
Mar.
8
81
4 105
18
Dec.
51
97
July
July
10
July
5
10
3
13
Jan.
85% Feb.
1
105% Nov.
90% Jan. 12
3
61
Feb.
iv*
27
Jan.
11
Jan.
20
27
May 27
Jan. 11
25
Jan.
ol6
26%
25%
26%
24%
35%
28
31
July
19
Jan.
28
Jan.
20
31
27
Jan.
Jan.
20
8
Jan.
19% May
53
Dec. 29
89% Jan.
11
9
Sale
37)6
44
Sale
Sale
50% Sale
10%
10)4
Sale
Sale
15%
Sale
15
Sale
10
Jan.
13
17
Jan.
19
20%
20%
Sale
Sale
15
Jan.
20% Jan.
20% Jan.
11
Jan.
16
3
31
14
31
13% Nov.
16
Nov.
50% Jan.
4
62
Jan.
20
27
Mar.
54
Dec. 16
3 121
96
Sale
1955
97 y
1957
97)4
97)4
Sale
Sale
Sale
Jan.
2
9% Jan.
10
Apr.
48
Nov.
24% Jan. 17
15% Nov. 17
53% Jan. 10
4
Locomotive Works
1938
6s without warrants
1938
Bell Tel of Canada 5s
1st M 5s
ser
B
June
1
C
58 series
1960
Bethlehem Steel 6s
105% Sale
75
Sale
102% Sale
101% Sale
101% Sale
Sale
Sale
105% Jan.
103%
Sale
103
Sale
102% Jan.
101% Jan.
101% Jan.
120
82
102% Sale
1998
Boston Consol Gas 5s
Sale
63
53% Sale
105" Sale' 104% Sale
45
Sale
1939
1953
Nat Rys 7s
22
67
Oct.
Nov.
16
87
Mar.
5 103% Jan.
15
85% Apr.
2 103% Jan.
9 110
Jan.
17
87
99
90 y
Sale
64)4
Sale
103
Sale
102% Sale
107% Sale
1956
Carolina Pr Ac Lt 5s
1956
Caterpillar Tractor 5a
1935
Cedar Rap Mfg Ac Pow 5s_1953
452,000 Cent Arizona L Ac P 5s...I960
235,000 Central German Pow 6s.. 1934
209,000 Cent Illinois Light 5s
1943
Cent III Pub Serv 4)4*
58 sories E._
5s Series G
F.1967
1956
.....1968
4)4* series H
54% Sale
5s series D
Sale
70
Sale
104
Sale
"48*
Sale
112
Dec.
102
80
22
Jan.
3
56
Jan.
3 105% Jan.
45% Jan.
17
8 104% Jan.
25
15 105% Jan.
5
3
85
Jan.
3 103% Jan.
109
Jan.
30
40% Jan.
104
Jan.
102
Jan.
102% Jan.
71)4
75)4
75)4
Sale
Sale
48% Sale
52% Sale
Sale
52
Jan.
Sale
Sale
65
Jan.
100
59% Sale
Jan.
47% Jan.
52% Jan.
3
19
8
99%
101
Mar.
Feb.
10
59
16
98
Apr.
70% Jan.
67
Apr.
Mar.
Dec.
Jan.
17
65
71
Jan.
5 100% Jan.
22 105% Jan.
30
46% Dec.
27
88
Apr.
12
Mar.
Dec.
Sept.
Apr.
Nov.
Nov.
3
72
4
3 103% Jan.
20
8
59% Jan.
31
86%
72%
33%
98%
45%
2
65
Jan.
31
50
3
85
Jan.
31
2
58
Jan.
9
49
Nov.
Sale
42%
2
11
58
Jan.
6
86
85% Jan.
57
Jan.
74
Jan.
47% Jan.
17
89% Jan.
13
5
68
Jan.
56
Jan.
25
55% Jan.
39% Jan.
30
25% Dec.
27% Nov.
23
Apr.
64% Sale
52
Sale
75
84
Sale
41
Central Pow At Lt 5s
1956
65)4
Sale
42
Sale
41
Sale
55% Sale
1948
32
Sale
38%
'
5<-4s with warrants...1954
70% Jan.
52% Jan.
48
Cent States Elec 5s
•
Sale
41)6
Sale
32% Sale
Sale
37 y
Sale
34
Sale
Sale
65
75
Sale
73% Sale
Sale
Jan.
41% Jan.
27% Jan.
4
9
Jan.
12
Jan.
10
7
105% Dec. 29
66
July
48% Jan. 11
0
106% Feb.
107% Jan. 27
83% Nov. 10
102% Oct. 31
113% July 10
83
July 22
80
July 13
79% July 19
100% Nov. 20
108% Nov. 16
93% Jan. 31
64% Jan. 24
Jan.
23
li*
80
July
July
19
27
105
11
64% Jan.
31
78
Jan.
Jan.
Jan.
20
46
Nov.
73
Jan.
10
26
72
Dec.
93% Jan.
31
26
80
Dec.
11
31
75
67
Jan.
31
53
Apr.
37% Nov.
37% Nov.
101
76
Jan.
26
31
25
!
28
Jan.
8
35
5)48 without warrants. 1954
Cent States Pr Ac Lt 5)4a_1953
June 27
May
78
45% Dec.
38% Dec.
99% Apr.
27% Apr.
103% Jan.
76% Jan.
Sale
59%
1955
D..1957
9
16
100
Cent Ohio Lt Ac Pr 5s A..1950
ser
Nov.
10
"85"" Sale
96 %
4)4* B..1957
Central Power 5s
8
9
106
Jan.
100% Sale
1981
Cent Maine Pow
Nov.
Nov.
Mar.
76% Jan.
2
Aug. 25
Aug.
8
117%
82%
105%
105%
68
10
1953
Without warrant..
30
2
Jan.
51
81
1935
Capital Admin 5s A..
Jan.
Jan.
82% Jan.
4 104% Jan.
36% Jan.
103% Jan.
104% Jan.
Sale
Buffalo Gen Elec 5s.....1956
Pacific Ry 6s.. 1942
Jan.
76% Jan.
51
1947
1st Ac ret 5a
74
105
Binghamton L H Ac P 5s..1946
Birmingham Elec 4)4s...l968
Birmingham Gas 5s
1959
594,000 Canada Nor Power 5s
96,000
123,000
1,102,000
1,417,000
2,088,000
Sale
Sale
'
91Y
Sale
6s with warrants....
1,239,000 Canadian
7,225,000 Canadian
598,000
62,000
152,000
48,000
77,000
33,000
430,000
107,000
111,000
28,000
39,000
3,000
19,000
137,000
672,000
427,000
583,000
22,000
336,000
83
107% Sale
56
41
1943
683,000 Broad River Power 5s A..1954
161,000
397,000
Sale
Sale
1933
Atlas Plywood 534*
Baldwin
1,677,000
1,286,000
257,000
71%
101)4
Jan.
16
33% Jan.
5
73% Jan.
20
40
Jan.
38
Jan.
29
44% Jan.
31
Dec.
Jan.
4
Jan.
12
July
56% July
53% July
54
July
19
17
14
19
84% Jan.
27
94
Jan.
27
100
Oct.
4
65% July
July
5
28
56
Chicago Dlst El Generating
4)48 series A
.......1970
Deb 534 s
1935
80
Sale
88»
Sale
96
Sale
62
Jan.
10
74
Jan.
3
86
Jan.
29
58% Apr. 21
74
Apr.
6
95
Jan.
12
Jan.
27
93% May
3
99
65
Jan.
25
10
54
Jan.
30
Chicago Junction Rys Ac
11,000
44,000
67,000
83,000
39,000
182,000
2,608.000
1,000
217,000
1,000
102,000
1,039,000
487,000
22",656
16,000
44,000
108,000
432,000
1,140,000
309,000
286,000
1,936,000
29,954,000
11,000
3,234,000
3,000
1,010,000
7,591,000
1,577,000
2,000
481,000
345,000
1,475,000
Union Stock Yards 5s._1940
Chic Pneum Tool 5)4s
1942
Chic Rys 5s ctfs of dep..1927
'51)4 Sale"
55% Sale
Cincinnati Street Ry 5)4sl952
68 series B
....
Cities Service 5s...
Conv
deb
5s
58 registered....
1950
5)4* gold deb
5)4s registered
Cleve Elec Ilium 5s.
5s series B
5s...
57
Sale
50
Jan.
3
Jan.
3454
Sale
4454
3
59% Jan.
8
45
Jan.
31
44% Sale
30% Jan.
30% Jan.
Sale
30% Sale
4
44% Jan.
46% Jan.
37
1942
1949
55
55
Sale
37)4
36
)|
Sale
Sale
69
Sale
28
Sale
41% Sale
29
Sale
41
Sale
Jan.
Jan.
57% Jan.
27% Jan.
27% Jan.
57
107
Sale
107
Sale
105%
Sale"
105%
Sale"
1961
1939
106
June
8
65
June
12
44
May 31
May 31
Mar
31
24
37
Jan.
19
a30
61% Jan.
31
42
23
5
55
70
23
47% Feb.
Jan.
Jan.
Oct.
i!h
Mar.
67
Jan.
19
Feb.
16
28
8
30
54
Jan.
?1B June
9
41% Jan.
31
25
Apr.
43 % June
41
Jan.
31
Apr.
May
June
108
Jan.
13
101% Nov.
109% Jan.
106% Jan.
30
11
101% Mar.
Jan.
31
Jan.
Jan.
1?*
102
Nov.
6
July
4
105% Jan.
105
8*
Mar.
Sept.
24
19
5
...1949
1954
Jan.
Dec.
Oct.
30
Sale
61% Sale
Sale
1*
31
52% Jan.
31
...1950
Cities Serv Gas Pipe L 6s.1943
Cities Service P Ac L 5)4*. 1952
Jan.
■45
1955
1966
Cities Service Gas 5)4s..l94J
5)4* reg
54% Jan.
46
M*
8
May 10
108% Jan.
11
Jan.
11
110
107% Aug.
2
Commers und Privat
312,0001
5,538,000
For footnotes
Bank
see page
56.
5 34s
1937
63
Sale
53%
Sale
I 59
Sale
53% Jan.
2
59
46% June 23
66% Jan.
25
PRICES
AGGREGATE SALES.
NEW YORK
January.
19,000
128,000
59,000
67,000
143,000
784,000
1933.
261",000
BONDS
1,297,000
1,447,000
1,555,000
1,552,000
I,398,000
6,264,000
3,000
4,618,000
Bid.
{.Continued)
5s series A
1'57
—1953
5s series B
1954
Commonw Edison
4 Vis
series E
F
4s
series
99
4s
registered
1933.
YEAR
Sale
86
Jan.
9
92
Jan.
Jan.
26
99 Vi
Sale
Sale
96
3 100
Jan.
99 Vi
92
Jan.
2
99Vi Jan.
31
94
Jan.
31
79Vi
86Vi
86Vi
80 Vi
Nov.
Nov.
Nov.
Nov.
Nov. 23 101
84Vi Jan.
2
Jan.
3
94
Jan.
31
80
72Vi Jan.
2
83
Jan.
30
Sale
94Vi Jan.
56Vi Jan.
102
69Vi Dec. 21
93Vi
80
80
May 11
92Vi Dec. 20 106 Vi
54
Dec. 28
87 Vi
38
Sale
45 Vi Sale
Sale
102
Sale
85
20
31
47Vi Jan.
8
36Vi Jan.
Jan.
76Vi Jan.
20
l03"" Sale
Sale
166 " Sale
5 103
10 106Vi
8 100
16 106 Vi
4 104Vi
Jan.
Jan.
100
104
Sale
93
2 107
106Vi Jan.
91 Vi Jan.
104Vi Jan.
105 Vi
Sale
106]
105!
Jan.
102
l02Vi Sale'
Jan.
Jan.
Mar.
100
Mar.
Jan.
87.Vi Nov.
Jan.
Jan.
102 Vi May
97 Vi Apr.
Sale
12
Jan. 11
May 11
Jan.
3
July 17
Jan.
113 Vi Feb.
102Vi Mar.
97 Vi May
Jan.
11
4
5
9
59
July 17
15
HOVi Jan. 20
105 Vi Feb. 15
107 Vi Feb.
9
lOOVi Sept. 14
108 Vi Jan.
12
107 Vi Jan. 24
33Vi Nov.
110
I67"" Sale'
Sale
106Vi Jan.
105 Vi Jan.
102 Vi Jan.
Sale
75 Vi
97
101 Vi Jan.
Sale
Sale
Sale
105
18
23
15
16
82 Vi
95 Vi
57 Vi
Sale
Highest.
Sale Prices.
94
94
Sale
46 Vi
21,000 Conn Lighting 8c Pow 7s. 1951
5 Vis series B
63,000
1954
4 Vis series C
347,000
1956
5s series D
1962
628,000
1952
4.162,000 Conn River Power 5s
121,000 Consol Gas of Bait 5s.... 1939
251.000
4Vi s
—.1954
31
96
Sale
Sale
Sale
Lowest
Sale Prices.
Prices
Sale
73
Sale
Highest.
Sale
Sale Prices.
92
84 Vi
80
2,052.000 Community Pow 8c Lt 5s. 1957
Ask
93
Sale
106
Lowest.
Jan. 31.
Ask. Bid.
Sale
Sale
99 Vi
90
A.1948
298,000
33,000
16,000
308,000
19,000
25,000
Sale
Sale
1981
1962
5Vis series G
3.007.000 Com'w'lth Subsid
2.
Jan.
Bid.
Sale
100
1981
.....
Ask
105 Vi
104 Vi
-.1956
1960
4V^s series C
416,000
"2",066
RANGE FOR
Jan. 3
$
$
IN JANUARY.
Pnce
CURB EXCHANGE
12 Months
1933.
In
EXCHANGE
CURB
YORK
NEW
53
rk)nsol G E L & P Bait—
133,000
11,000
51,000
329,000
62.555
1952
1969
1970
5 Vis series
R._
4Vis series G
285.000
751,000
4Vis series H-1st ref s f 4s...
—1981
3,858.000
4s new.
—1981
562,000
1,030,000 Consol G E L & P 4Vi«—1935
103 Vi
Consol Gas Utilities—
90,000
247,000
1,000
"4",660
263,000
255,000
1,365,000
192,000
1,000
85,000
188,000
19,000
8,000
364,000
52,000
25,000
1,018,000
1,990,000
Sale
1943
5
93
Jan.
5 104Vi Jan.
4
99
Jan.
94 Vi
Sale
101 Vi Jan.
2 102Vi Jan.
101 Vi
19
12
9
Jan.
24
4
Apr.
15
Sale
7Vi Jan.
33 Vi Jan.
40Vi Jan.
Jan.
3,1
21
Jan.
4
25
40 Vi Jan ^25
35
Jan.
25
63
May 17
Jan. 30
Mar. 21
Sale
99
Sale
" Sale
Sale
1943
25
Sale
registered
1943
4,000 Consol Publishers 6Vis—1936
24,000
7Vi% stamped
1936
3,397,000
2,042,000
8,946,000
2,376,000
22 106Vi Jan.
105 Vi
i
6Vis with warrants
1st 8c coll 6s ser \
1,000
Sale
99
34 Vi
43 Vi
Sale
6s A
Consumers Power
1st 8c ref 5s
4J4«—1958
—...1936
Continental G 8c El 5s ...1958
Continental Oil
1937
5Vis
43,000 Cosgrove Meehan 6Vi«-—1945
...1940
1,100,000 Crane Co 5s
991,000 Crucible Steel 5s
...1940
227,000 Cuban Telephone 7Vi>—1941
17,000 Cuban Tobacco 5s. ......1944
2,252,000 Cudahy Pack deb 5 Vis—1937
682,000
5s
1946
47 Vi
19,000
40,000
149,000
52,000
30,000
97,000
98,000
106,000
62,000
3,000
42,000
44,000
43,000
16,000
9,000
91,000
109,000
292,000
1,292,000
13,000
54,000
1,000
2,000
185,000
422,000
1952
7s certifs of deposit..—1952
112,000
Dixie Gulf Gas 6 Vis
1937
707,000
with warrants
166,000 Duke Power Co 4 Vis——1967
25-yr
s
103
Sale
105 Vi
57 Vi
96 Vi
Sale
Sale
Sale
Sale
69
Sale
Sale
Sale
101 Vi Sale
100
Sale
Sale
Sale
94
80 Vi
95 Vi
102 Vi
38 Vi
85
74 Vi
Sale
Sale
102 Vi Sale
103 Vi
51 Vi
Sale
Sale
1935
116,000 East Util Associates 5s
1.973,000 Eastern Util invest 5* A 1954
2,958.000 Edison Elec 111 (Bos) 5s..1934
4,740,000
5% notes
1935
II.107,000 Elec Pow Ac Lt 5s.
2030
167,000 Elmlra Wat Lt Ac RR 5s—1956
1950
217,000 El Paso Elec 5s A
100,000 El Paso Nat Gas 6Vis A..1943
6 Vis
19,000
1938
606,000
395.000
1,510,000
118,000
1,153,000
87,000
5,000
27,000
379,000
580,000
123.000
21,000
3,363,000
87,000
287,000
137,000
1,386,000
1,607,000
1 123,000
4Vi Jan.
85
Jan.
73Vi Jan.
19
88
27
100
Jan.
30
33
11
92
Mar.
Sale
98
Sale
Sale
101 Vi
104
Sale
83 Vi
91
103
Sale
52
4Vi Jan.
Jan.
29
2
94
31
80Vi Jan.
31
Jan.
Jan.
Jan.
27
25
37
31
87
13
99
27
65
17
20
102 Vi
105 Vi
105
Sale
103
Sale
l06Vi Sale
Sale
Sale
95
Sale
Sale
90
95
105
Sale
Sale
70 Vi
84 Vi
85Vi
Sale
98
75
50
2 102
95
Sale
Sale
Sale
74
Jan.
16 104Vi Jan.
5
83Vi Jan.
Jan.
27 103
104Vi Jan.
102Vi Jan.
65
Jan.
92Vi Jan.
57Vi Jan.
73
Jan.
84Vi Jan.
3
29
Sale
101
Sale
Sale
39
Sale
Sale
102 Vi Sale
37 Vi Sale
15 Vi
101 Vi
Sale
28
Sale
10
99
9
72
8
86
8
95
Sale
Sale
Sale
7
19
19
20
11
June 12
Mar. 31 105
Nov. 20
91 Vi Feb. 10
Nov. 29 103 Vi Aug.
Apr. 21 108 Vi Jan.
25
30
Jan.
Jan.
Jan.
Jan.
24
24
19
31
17
Apr. 20 106Vi Jan. 16
5
85 Vi June 28
60
Apr.
1 102 Vi Jan.
Dec.
93
9
83
July 24
56 Vi Dec. 22
Jan. 12
67Vi Nov. 16 91
75
Mar. 3
98Vi Jan. 12
9 Vi June
8
July
15
25
2
25
91
Jan.
31
70
10
94
Jan.
24
85
Apr. 12 94 Vi July
Jan.
Dec. 20 102
Jan.
10
13
90
May
Jan.
11
3
95
16
Jan.
10Vi Jan.
J an.
15
3 101
Jan.
12
9 Vi Feb.
99Vi Apr.
98Vi Apr.
Jan.
23
103 Vi Jan.
103 Vi Jan.
26
17
Jan.
Jan.
15
79
Jan.
101
9
2
2 102 V
lOOVi Jan.
25Vi Jan.
4
Jan.
15
Jan.
Jan.
Jan.
11
'
68
63 Vi
59 Vi
July
June 28
81 Vi July
81
July
30
35
Sale
Sale
11
92
Jan.
Jan.
64
47 Vi
47 Vi
Dec. 26
Apr. 17
5
Apr.
5Vi Jan.
3Vi Jan.
17
13
62
83
5
99
94
Sale
19
102 Vi
103
Sale
9
Jan.
40
Aug. 28
Mar.
3 lOOVi July
100
24
105Vi Jan.
8
77
Jan.
85
91
Sale
Sale
1
9
9
65 Vi June
Nov. 24
3 102
Nov. 11
94
5 106Vi Jan.
2
3Vi Jan.
2Vi Jan.
Vi Jan.
Vi Jan.
76 Vi
100 Vi
6?*
Jan.
53 Vi Nov.
Nov. 17 104 Vi Jan.
Mar.
3 106
Jan.
25
53
Jan.
Jan.
103Vi Jan.
30
2
29
99
Sale
Jan.
52
Nov. 24
2 102Vi Jan.
1
46Vi Jan.
46Vi Jan.
Jan.
24
23
2Vi
IVi
Vi
Vi
Oct.
2
Nov. 23
Dec. 27
Dec.
5
34 k Jan.
16
71V
Jan.
27
55
Jan.
30
65
25
74
68
Jan.
25
40
37 Vi Jan.
63 Vi Jan.
25
25
37
3
59Vi Jan.
30
9
23
59
Oct.
31
21
17
18
Apr.
Nov.
July
19
88
Apr.
Apr.
22
3
3
4Vi June 10
3
June 12
Jan.
27
11
86 Vi Jan.
Dec.
11
Jan.
21
68
July
58 Vi July
17
20
50
June 27
66
50
Apr.
28 Vi Apr.
48 Vi June
673
973
Oct.
Jan.
19
26
72Vi Jan.
86
Jan.
10
82
Jan.
20
66
13
95Vi Jan.
27
78
Apr.
3 84
Dec. 23 104
80
Jan.
2
91 Vi Jan.
15
60
Mar. 18
80
29
Jan.
4
37
Jan.
31
23
Apr. 18
39Vi Aug. 30
Jan.
Jan.
Jan.
2
75Vi Jan.
47Vi Jan.
20
29
46
Apr.
4
Mar. 31
11
Jan.
13
29Vi Sale
18Vi Jan.
4
29Vi Jan.
31
15
Dec. 27
72 Vi July 13
45Vi Aug.
4
9
June
7
43
July 13
73Vi Jan.
89Vi Jan.
93
Jan.
2
81 Vi Jan.
95
Jan.
16
38
31
68
Jan.
3
Mar. 30
96Vi Jan.
31
71
Apr.
3
Jan.
Jan.
9
31
60
Jan.
5
44
Apr.
3
64Vi Jan.
31
44Vi Nov. 16
70 Vi July
Jan.
31
31 Vi Dec.
72
Jan.
3
85Vi Jan.
30
29
83 Vi
July
19
39
Sale
Sale
1965
European Elec 6 Vis
396,000
6 100
Jan.
2 103Vi Jan.
Jan.
36Vi Jan.
101 Vi Jan.
25
Aug.
16
48 Vi July 13
35
May 17
Elec Mfg
1953
Lighting5s—.......1967
6 Vis with warrants
Erie
26
3
11
Apr. 25 107Vi Jan. 10
Aug.
3
Nov. 17 100
Jan.
5
Jan. 19 99
Sept. 14
Mar. 2 105
Jan.
64Vi Jan.
1,366,000 Empire Dist Elec 5s
1952
4,032,000 Empire Oil Ac Refining 5 Vis' 42
5 Vi % registered
29,000
1942
Ercole Marel
51,000
24,000
96Vi
88 Vi
97 k
99Vi
4
94Vi Jan.
102 k
40
f deb 7s—
-
19
20
4
63
334,000 Detroit Int Bdge 6 Vis—1952
147,000
6 Vis certifs of deposit--1952
205,000
Jan.
103Vi Jan.
Sale
662 000 Cumberland Co P 8c L 4Vis '56
389,000 Dallas P 8c L 5s series C—1952
6s series A
1949
641,000
2,549,000 Dayton P Ac L 1st 8c ref 5s '41
629,000 Delaware Elec Pow 5 Vis..1959
1949
531,000 Denver Gas & Elec 5s
424,000 Derby Gas 8c Elec 5s——1946
995,000 Detroit City Gas 5s B—1950
1,355,000
6s series A
1947
97 Vi June 10 106 Vi Jan.
98
Jan.
Apr.
8 106
105
Sale
63
Sale
1967
33
Sale
5s.1942
.1963
48
Sale
Without warrants
80
Sale
Sept. 26
European Mtge Ac Inv
7s Series C
Fairbanks Morse Ac Co
37
Sale
74
Sale
63
Sale
8
Sale
1933
Federal Sugar Ref 6s
Federal Water Service 5s. 1954
19
Sale
73 Vi
89 Vi
93
Sale
Sale
95
Sale
Sale
96 Vi
Sale
63
42
Farmers Nat Mtg Ins't 7s
33
Sale
6
.
5
10
24
2Vi Jan.
19
Finland Residential Mtge
1961
Firestone Cotton Mills 5s. 1948
Bank
6s
Firestone T Ac R Cat
5s..1942
38
Sale
80
Sale
86 Vi Sale
2
74
Dec. 30
90 Vi Dec.
94
Dec.
29
12
First Bohemian Glass Wks
49,000
1,639,000
6,126,000
176,000
715,000
173,000
103,000
86,000
1,845,000 Gary Elec Ac Gas 5s A
1934
5.212,000 Gatlneau Power 5s..—.1956
6s
1941
1.267,000
6s series B
1941
1,023,000
574,000 Gen Bronze conv deb 6s. 1940
Gen Motors Accept Corp—
335,000
5% serial notes
1934
1,000
5% registered
...1934
618,000
5% serial notes.......1935
621,000
5% serial notes
1936
150,000 Gen Pub Serv Co 5s.— ..1953
504,000 Gen Pub Utilities 6Vis...l933
6Vis series A
.....1956
1,439,000
1948
236,000 Gen Rayon Ltd 6s A.
26,000
24,566
54,000
22,000
1,000
125,000
10,000
1st 7s without
Jan.
62
Sale
Sale
56Vi Jan.
53Vi Jan,
70
Sale
34
Jan.
46
warr—1957
1,000
166,000
941,000
Florida Pow Corp 5 Vis A
1979
Florida Power Ac Lt 5s... 1954
62
58 Vi
62 Vi
Sale
59
Sale
70
Sale
55Vi
Sale
64
71
Sale
Sale
Sale
78 Vi
Sale
46
84 Vi
69
Sale
67
47
44 Vi Sale
Sale
81Vi Sale
80 Vi Sale
77 Vi Jan.
69
Jan.
83 Vi Jan.
82
Jan.
59Vi Apr.
~ Mar.
3
2
65 Vi Jan. 25
74
June 12
3
73 Vi Nov.
9
73
July 19
Sale
Jan.
29
31
3 lOOVi Jan.
9
9 103 Vi Jan.
Jan.
30
99
9
76
40
Jan.
30
100
54
Jan.
31
17Vi Mar.
48
30
Jan.
25
12
38
49
Jan.
25
20
Mar.
Mar.
Jan. 17
July 20
June 24
60
June 12
98Vi Jan.
2 116Vi Jan.
31
90
Oct.
2Vi Jan.
2
Jan.
75
3Vi Jan.
3Vi Jan.
53
Jan.
9
24
24
Dec. 19
2
Aug. 23
38Vi Mar. 2
84 Vi Jan.
5
54Vi Nov. 27
40
Apr. 12
68Vi Jan.
60
lOOVi Jan.
103 Vi
103 Vi
Sale
Sale
66
27
24
"
"
Sale
Sale
23
Sale
Sale
40"~ Sale
75
Jan.
102Vi Jan.
102Vi Jan.
64
Jan.
40
Jan.
25Vi Jan.
46
Jan.
3 104
12
31
5
12
39
Mar.
43 Vi Apr.
10
74
Aug. 29
103 Vi June
5
101
Sept. 11
lOOVi Mar.
101
Sept.
103 Vi Aug.
Mar.
Mar.
Oct.
104Vi
75
July
31
7
General Refractories—
637,000
845,000
16,000
27,000
116,000
96,000
7,000
98 Vi
1938
6s
Sale
115Vi
Sale
21 108 Vi Aug.
1
Gen Vending Corp—
925",000
122,000
6s with
warr
Aug 15
1937
6% certifs of deposit... 1937
1,434,000 Gen Wat Wks 8c El 5s A.. 1943
27,000 Georgia Carolina Pow 5s. 1952
7,364,000 Georgia Power ref 5s
1967
1978
476,000 Georgia Pow Ac Lt 5s
46
'85Vi
Sale
Sale
40
Sale
50 Vi
Sale
40
Jan.
Sale
76
Sale
59Vi Jan.
4
56
61
Sale
40
Jan.
10
77
Jan.
58 Vi Jan.
31
26
2,
11
6
60
91
Aug. 16
Aug. 29
May 28
Feb.
9
90Vi Jan. 12
70 Vi July 12
Gesfuerel—
315,000
159,000
393,000
125,000
58,000
12,000
99.000 Godchaux Sugars 7 Vis
Grand (F Ac W)
73
Jan.
94
Jan.
Jan.
3
Sale
13
99
Jan.
23
31
58
Sale
61 Vi
Sale
Sale
57 Vi Jan.
15
61 Vi Jan.
22
97Vi Jan.
16
99Vi Jan.
31
78
Jan.
5
82Vi Jan.
10
95
Jan.
9 100
Jan.
29
16
19
30
99 Vi
1941
31 Vi June
7 69Vi
89
Apr. 21 102
45
Apr. 18 71 Vi
75
Apr. 25 98
55
77
Feb.
Feb.
25
Jan.
July
18
Dec. 29
93 Vi July
1 100
10
Feb. 16
July
13
17
Properties—
95,000
12,000
114,000
54,000
Conv deb 6s
1948
180,000
6s ctf s ofdep.
92,000
1948
825,000 Grand Trunk Ry 6Vis...1936
501,000 Grand Trunk West Ry 4s 1950
519,000 Great Northern Pow 5s_.1935
1,044,000 Gt West Power Calif 5s..l946
257,000 Guantanamo Ac W Ry 6s. 1958
39,000
355,000
315,000
214,000
2,561,000
2,275,000
141,000
58,Of"
91,0
61
Sale
66 Vi
99
Sale
96 Vi
68 without warrants...1953
1,529,000
1.362,000 Gillette Safety Razor 5s. 1940
5,220,000 Glen Alden Coal 48—1965
1935
840,000 Glidden (The) 5Vis
Gobel (Adolf) 6 Vis ser A. 1935
With warrants
2,155,000
Jan.
6
18 Vi Jan.
16Vi Jan.
lOOVi Jan.
16
18Vi Jan.
Jan.
13
17 Vi
18
103
75
Sale
Sale
70
lOOVi
Sale
93Vi Jan.
94Vi Jan.
r20
Sale
12
Jan.
24
Jan.
101
Sale
Sale
lOOVi Sale
7
Apr.
6Vi Oct.
Apr.
50
Apr.
Jan.
Jan.
94
98Vi Jan.
89
11 lOOVi Jan.
9 23
Jan.
93
Apr.
May
10
Dec.
3 103
5
75
Dec. 14
Vi Dec. 27
July 14
75 Vi Sept. 15
101Vi Sept. 8
106Vi Jan. 11
36
July
7
16
16
102
Guardian Investors Corp—
foi
5s
A
Gulf Oil of Pa deb 5s
Sinking( und deb 5«
footnotes see page
series
56.
1948
1937
1447
lOOVi Sale
99 Vi Sale
101 Vi
lOOVi
Sale
Sale
102Vi
102 Vi
Sale
Sale
Jan.
26
Jan.
6 102 Vi Jan.
99Vi Jan.
10 102 Vi Jan.
24
26
9
40
June 12
26Vi Apr.
6 50
92
Apr. 20 102Vi July 17
92
Mar.
3 102 k Aug. 29
NEW
FEB., 1934.]
12 Months
January.
Bid.
(Continued)
1<>56
1961
6,000
51,000
126,000
50,000
168,000
7,000
5,000
112,000
37,000
157,000
60,000
25,000
141,000
49,000
412,000 Hackenaack Water 5a A.. 1977
5s
1938
1,614,000
986,000 Hall Printing 5 34s A
1947
400,000 Hamburg Elec Go 7a
1935
1,561,000 Hamburg El & Und Ry 534e'38
502,000 Hanna (The M A) Go 6a..1934
1936
484,000 Hood Rubber 7a
5}*a
Oct 15 1936
604,000
251,000 Houston Gulf Gaa 6Vis..1943
551", 600
33",660
33,000
26,000
139.000
2,000
46,000
11,000
20,000
138,000
170,000
22,000
554,000
572 ,000
4,294 .000
53,000
74,000
73,000
183,000
107,000
1,612 .000
2.073 ,000
3,934 ,000
2 ,000
4,604 ,000
7,,000
409 ,000
406 ,000
243 .000
802 ,000
120 ,000
454 ,000
340 ,000
327 ,000
1,361 ,000
1,137 .000
286 ,000
4.074 ,000
5 ,000
42 ,000
1,281 ,000
1,371 ,000
764 ,000
6.36 ,000
1,319 ,000
463 ,000
Idaho Power Go 5a....... 1947
Illinois Cent RR
1934
434i
Sale
Sale
7834
60
54* series "B"
6a series A
6s A
1953
.......
3,959 ,000
1 ,000
363",660
747 .000
Lowest.
Sale
Sale
66
Jan.
3
63
Jan.
6
99
Jan.
Lowest.
Prices
7934 Jan.
7234 Jan.
31
Jan.
23
96
Mar.
49
Mar.
11
Jan.
Jan.
31
7534 Jan.
72
80
10134
23
11
40
31
92
Jan.
16
44
Feb.
84 34
8434
Sale
Sale
Sale
66
Jan.
6
74
Jan.
Sale
31
Jan.
12
40
Jan.
42
Jan.
3
52
Jan.
31
9334 Jan.
8234 Jan.
8134 Jan.
9
26
5
9934 Jan.
9134 Jan.
8
92
Jan.
29
26 107
Jan.
16
"90"" Sale'
104
Jan.
31
15
26
1956
5a aeries G
51
Sale
Sale
104
104
Sale
10334 Jan.
57
Sale
4934 Jan.
Jan.
52
Jan.
23
15 105
Jan.
30
24
5834 Jan.
24
9
Sale
361
Sale
7534
8534
Sale
Sale
9534
8334
Jan.
50
100«
48
8 10434 Jan.
3
5934 Jan.
Jan.
5
8734 Jan.
10
97
25
A 1958
Indiana 9c Mich El 5a
Jan.
24
Jan.
2
8434 Jan.
31
92
Jan.
26
85
Jan.
10
50
Jan.
30
6
64
Jan.
19
46
Nov.
Jan.
8
6834 Jan.
31
48
Nov.
56
Sept.
63Sale
4734
5934 Sale
4034 Jan.
2
6034 Jan.
25
42 H Nov.
Dec.
47
102 34 Jan.
73
Jan.
4
31
8434 Mar.
Sale
10134 Sale
56
102 54
Sale" 10134
Jan.
5434 Jan.
Sale
1955
1963
1st lien Ac ref 5a
Sale
Sale
6334 Sale
Deb 6s without warr
6
June
2
Jan.
17
July
20
Feb.
17
Jan.
13
74
July 14
7734 July 11
56
Sept. 25
71
Jan.
12
55
May 25
10134 Sept. 27
55
Dec.
91
Feb.
1
5
75
Jan.
30
58
Dec.
91
Jan.
16
Jan.
2
6334 Jan.
31
45
Dec.
7834 Feb.
2
Jan.
93
Nov.
105
Jan.
5934
Sale
47
Jan.
13
10
100
61
Jan.
22
44
Dec.
76
Jan.
6
91
Sale
97
Sale
91
Jan.
2
97
Jan.
31
8834 Dec.
105
Jan.
11
86
Sale
71
Jan.
10
86
Jan.
31
70
Dec.
99
Jan.
35
Sale
27
Jan.
31
Sale
71
Jan.
4
77
Jan.
31
Apr.
1234 Apr.
Apr.
44
3
35
35
Jan.
Sale
2534 Jan.
2434 Jan.
3
35
77
7434
13
19
10
10
86
Sale
76
Jan.
3
86
Jan.
31
Sale
9634
Sale'
72
Sale
26
Sale
2534
Sale
9234
Sale"
'7734
Sale
Jan.
27
14
July
4034 July
83 34 Jan.
9534 Jan.
65
73
Dec.
10134 Jan.
1948
C.1955
.1957
E
2 34
87
95
103
11
12
Feb.
6
June
2
1952
7a series P
Intemat Securities 5a
.1947
Sale
84
87
Sale
Jan.
Jan.
Jan.
Jan.
Sale
4634
Sale
9034 Sale
6034 Sale
Interstate Iron 9c St'l 5 4* *46
80
Sale
8
91
Jan.
25
2
61
Jan.
26
40
Mar.
3
81
Jan.
29
21
Apr.
9034 Oct.
2
61 34 July 18
6734 June
7
Sale
Feb.
28 10534 Mar. 24
18
85
8534
4534
2
2 34
8934
9034
8534
134 Jan.
134 Jan.
74
July
74
July
70
May
7434 Mar.
2 34 Jan.
8334 Jan.
Sale
Sale
Sale
International Salt 5s....1951
Jan.
15
8334 Jan.
84
Jan.
4634 Jan.
6734 Jan.
5
2
24
24
2
10
634 June 14
92 34 Nov. 13
9634 Oct.
31
90
13
Jan.
1936
103
warrants
1957
Interstate Power 5a
5a reg
6034
Sale*
44
Sale
55
56
Jan.
4134 Jan.
31
29"
Sale
3934
48
Sale
4234
1952
6a
Sale
5834 Sale
5534 Sale
Sale"
29
Jan.
48
3934 Jan.
"31
37
Nov. 16
64
July
12
52
Sale
1957
Debenture
26
June
Power Co—
Int Pow Sec 64» aeries
Without
31
Jan.
Jan.
Deb 6s with warrants.. 1948
aeries
28
Jan.
47
Indianapolis Water 548.1953
7a
9
59
Sale
47 34
Indianapolis Gaa 5a A... 1952
Knd'polla P At L 5a aer A..1957
30
July
July
6
9
98
60
75
1950
Indiana Service 5a_
2
1
July 13
July 27
July 20
July 20
17
10234
8534
10034
6034
3234 Dec
4734 Jan.
52
7
Aug.
19
55
May
37
10
Dec.
106
8534 May
Apr.
6334 Sale
6834 Sale
Jan.
Jan.
96 3a Jan.
9634 Jan.
120
July
33
12
75
"4934 Sale'
1957
lat Ac ref 5a
61
9934 Apr. 25 10734
98
.May
4 106
4034 Nov. 11
65
40
Apr. 11
61
4934 Sale
5334 Sale
Indiana Gen Service 5s..1948
Indiana Hydro-Blec 5a
52
5
7
Aug.
7
1
Sept.
July 14
104
Mar.
6814 Sale
registered..1956
Indep Oil 9c Gaa dab 6a..1939
Indiana Elec Corp 6s A..1947
64a aeries B
1953
1951
68
July
3534 Feb.
8234 Jan.
Sale
Sale
5a series G
5a aerlea C
'Si*
78
106
105
Jan.
7834 Aug.
76
3134 Mar.
2134 Mar.
3134 Mar.
88
May
78 J
Apr.
79 J
Apr.
77
82
10234
10434
7234
86%
6234 Apr.
Sept.
7034 Jan.
9 10134 Jan.
77
Jan.
6
2
5134 Sale
9934 Sale
Sale"
4
15
9034 Apr.
103
74
Sale
Apr.
Apr.
3
Jan.
Jan.
53
2
10034 Jan.
7434 Jan.
20 102
50
31
31
36
3514
Highest.
Sale Prices.
Jan.
61
60
Sale"
Sale
1953
registered..
1933.
Sale Prices.
Highest
Sale Prices.
10034 Jan.
71"" Sale"
10134
1957
1954
Illinois Pow 9c L 534®
InterstateNat Gas 6a
60 ,000
613,000
6314
Ask.
Sale
Sale
466 ,000 Illinois Nor Utll 5a—...1957
238 .000
11,000
102
10034
59"
6s registered
10,000
....1935
144,000 Hungarian Ital Bank 734s '63
Hydraulic Power of Niagara
Falls 1st 9c ret 5a
1950
122,000
Ref & Improvement 5a. 1951
162,000
1949
465,000 Hygrade Food 6s aer A
6a aeries B
...1949
69,000
Intercontinents
63,000
Jan. 31.
79% Sale
7234 Sale
Sale
1943
6a
813,000 Houston Lt 9c Pr 5a A—1953
474,000
4V}S aerie* D
..1978
4^1 aerlea E
1981
1,215,000
1,449.000 Hud Bay Min & Smelt 6a_1935
5,000
18,000
37,000
10,000
545,000
2.
Ask. Bid
-
13",000
68,000
4H> aerlea B
Jan.
Bid.
7014 Sale
1,310.000
250,000
811,000
43,000
190,000
206,000
Ask.
75
145,000
13,000
Gulf State* UtII 5a
YEAR
Jan. 3
1933.
BONDS
RANGE FOR
Price
NEW YORK
CURB EXCHANGE
1933.
1,016,000
53
PRICES IN JANUARY.
AGGREGATE SALES.
In
EXCHANGE
CURB
YORK
Feb.
3
52
Feb.
2034 Apr.
1
5334 July
3
11
Interstate Public Service
160,000
153,000
1,000
46,000
171,000
30,000
56,000
207,000
97,000
5s series D
1956
1,010 ,000
44a series F
1958
1,843 ,coo
81 ,000 Invest Co of Araer 5s A.. 1947
Without warrants.
217 ,000
250 ,000 Iowa-Nebraska L 9c P 5s..1957
5a Series B
1961
448 ,000
292 ,000 Iowa Pow & Lt 4 4* A
1958
563 .000 Iowa Pub Serv 5a........1957
1,266 ,000 tsarco Hydro-El 7a.......1952
Sale
71
Sale
2
Jan.
30
41
Dec.
27
7834 Jan.
26
2
5634 Jan.
31
42
Dec.
27
72
26
8
60
67
Jan.
8
65
7634 July 31
67
Jan.
6
72
Jan.
17
63
Mar. 31
Mar. 20
Oct.
3
7634 Jan.
7634 Jan.
31
56
Nov. 24
29
5634 Nov. 24
8434 Jan.
8434 Jan.
31
12
87
72
8
92 34 Aug
80 34
Sale
65
Sale
8
Sale
6934
Sale
7634 Sale
7634 Sale
6334 Jan.
81
64
Jan.
9
87
Sale
75
Jan.
23
Jan.
31
58
Sale
71
Sale
58
Jan.
2
7134 Jan.
30
75
Sale
77
Jan.
4
87
Jan.
19
63
Sale
Dec.
5734 Dec. 22
Apr. 24
71
Without warrants
Italian Superpower 6s
2,884 .000
173,000
5,000
92,000
333,000
28,000
1942
895,000 Jacksonville Gas 5s
234,000 Jamaica Wat Sup 54* A. 1955
914,000 Jersey Cent P & L 5s B...1947
4 4« series G
3,753,000
1961
255,000 Jones Ac Laughlin Steel 5s '39
80
Jan.
12
86
Jan.
26
Sale
6534 Sale
62
Jan.
2
67
Jan.
4
3434 Sale
27,000
59,000
34,000
32,000
145,000 Kansas Gas A Elec 6s..-.2022
1947
237,000 Kansas Power 5s A
490,000 Kansas Pow 9c Lt 5e B...1957
6s series A
1955
170,000
Without warrants
4534 Sale
3334 Jan.
4934 Jan.
4 10234 Jan.
25
*75"" Sale
8834 Sale
62
63
Jan.
3
8
100
100
92 34
Sale
10234
Sale
Sale
8234
Sale
96
Sale
105
Sale
76
Sale
Jan.
83
Jan.
8
96
Jan.
27
73 34 Jan.
5
89
Jan.
29
5 105
Jan.
15
10334 Jan.
25
3734 Apr. 25
77
Nov. 24 101 34 Jan.
Jan.
8
76
Jan.
6034 Jan.
8
71
Jan.
31
29
6134 Dec.
Sale
55
Nov. 16
80
73 34
Sale
73
Jan.
8
8334 Jan.
25
70
Dec.
4
4
90
Jan.
20
8034 Dec.
16
9034 Aug. 23
9534 June 12
Jan.
4534 Jan.
Stores—•
54s.....1936
62
11
1945
64,000
47,000
138,000
20,000
71,000
42,000
11,000
14,000
12,000
15,000
30,000
19,000
25,000
217,000
Louis Ry Co 5s
3,000
1946
181,000 Louisville (Ky) G A E 6s A '37
346,000
44 series C..
1961
1957
2,251,000 Louisiana Pow A Lt 5s
19,000
280,000
1150,000
1,848,000
3,000
12,000
112,000
196,000
85,000
178,000
57,666
37,000
7a with warrants
6,000
246,000
63,000
328.000
623,000
2.307,000
1,000
26o,000
946,COO
l,05o,000
944,000
995,000
68
Jan.
27
61
Jan.
22
4534"Nov. 27
3
61
Jan.
26
46
Dec.
58
Jan.
9
7234 Jan.
31
55
Nov. 16
93
Sale
51
Jan.
67
Jan.
27
50
Dec.
92
Jan.
27
72
82
92
Feb.
2
June 29
Oct. 24
85
Sale
91
91
84
Aug.
8534
Sale
9334
Sale
8834 Jan.
8234 Jan.
8434 Jan.
8734 July
20
99
Sale
89
96
Jan.
18
9534
Sale
93
July
27
"5834 Sale
5134
Sale
Memphis P A L 5s
ser
Sale
Sale
Sale
7834
30
4834
6134
Sale
4234 Sale
6634 Sale
7434 Sale
"70" ~ Sale'
Sale
89
"96""
82
Sale
Sale
96
Sale
10234
Sale
Sale
Met Edison 4s series E
1st
mtge
5a
series
For footnote* see page 56.
72
Mar.
77
2
96
Jan.
24
9
64
Jan.
19
47
Mar. 31
2
80 34 July 18
96
Aug.
9
Jan.
3
2
94% Jan.
7834 Jan.
4
31
5834 Jan.
6134 Jan.
54
Dec. 27
8834 Jan.
20
30
Jan.
2
43
26
25
June
13
Nov.
6834 Jan.
74
July
13
5434 Jan.
6834 Jan.
8234 Jan.
Jan.
Jan.
67
Jan.
67
74 34 Jan.
30
55
8
31
4634 Mar.
5
90
17
9
8334 Jan.
fi
7734 June 29
7734 June 30
Jan.
25
89
Jan.
12
Jan.
25
Jan.
18 10334 Jan.
Jan.
8 103
23
9934
9434
9534
9434
Jan.
Jan.
Jan.
Jan.
Jan.
9
Jan.
15
96
fl*
i!7o*
77
97
Dec.
7
Mar. 17
Jan. 20
Dec.
100
Nov.
103 34 Jan.
106 34 Jan.
105
July
Dec.
19
9934 Dec.
13
June
10
18
5
23
Sale
86
Sale
4034
Sale
19
94
Dec.
13 101
3 101
Jan.
30
94
Dec.
Jan.
30
94
Dec.
80
too
Jan.
Jan.
6
97
Jan.
24
91
8934 Jan.
30
79
Nov. 29 10234 Jan.
Dec.
7 102
Feb.
2
80
Jan.
19
6134 Dec. 27
9434 Jan.
6
3
16
47
Jan.
31
20
20
6334 Jan.
18
47
12
6834 Sale
79
Sale
6834 Jan.
3834
47
Sale
3834 Jan.
2
6334 Jan.
18
9834 Jan.
10434 Feb.
103 34 Aug. 11
106 34 Jan. 19
6
80
65
9434
Sale
Jan.
5
65
Jan.
5
82 34
Sale
9334
Sale
8234 Jan.
2
9334 Jan.
31
74
Sale
89
Sale
74
2
89
Jan.
31
Jan.
40
Sale
53
Sale
71
Sale
86
Sale
70
Jan.
69
10034
Sale
"9234 Sale
Sale
75
Sale
66
Jan.
11
7534 Jan.
78
Sale
85
Sale
73
Jan.
10
85
59
Sale
5334
Jan. 17
59
40
Jan.
10134 Jan.
Jan.
Nov. 28
Dec.
1
41
Sept.
Sale
734 Sale
Sale
734 Sale
534
534
534
534
Jan.
Jan.
Jan.
Jan.
16
103
Jan.
63
1 Nov.
86
Jan.
27
75
Nov.
1 Jan. 31
17
16
16
Jan.
15
9
12
31
Jan.
Jan.
9
9
Jan.
Jan.
47
July 19
10334 Dec. 27
934 Jan.
9
9934 Feb.
May
31
834 Apr.
8134 Nov.
5|
53
63
Jan.
31
22
53
July
63
Apr. 21
92
81
Jan.
5 10334 Jan.
86
Jan.
8
2
53
Apr.
4734 Apr.
75
Apr.
70
Nov.
34
Sale
5a ctfa of dep
...1932
5a ctfa of dep.........1933
1934
1935
70
31
Jan.
8734 Jan.
90
Sale
Sale
5s series F reg
1962
Middle Sts Petrol 64* A. 1945
Middle West Utll—
5s ctfa of dep...
5a ctfa of dep
31
31
Jan.
Apr.
4
6634 Mar. 28
82
101
95
1971
P..1962
Jan.
9334 Jan.
100
Jan.
.102
'46
A..1948
20
Apr. 25
Apr. 20
93
7334
Sale
1955
Melbourne El Supp 7 4» A
11
50
85
McCallum Hosiery 64s..1941
McCord Rad A Mfg 6s
1943
...1946
5g
2
27
7s without warranto... 1941
Mass Gaa Co 54a
13
10
5834 Sale
5934 Sale
7234 Sale
...1941
1,347,000
1,843,000
*
37,000
84,000
67,000
74,000
Manitoba Power 54o
1951
Mansfield Min A Sm (Germ)
Jan.
Jan.
Sale
A St
Louisville Henderson
14,000
31,000
114,000
150,000
68
8534 Jan.
47
46
1945
846,000 Laclede Gas Light 5 4«--1935
228,000 Larutan Gaa Corp 64a.. 1935
4,187,000 Lehigh Pow Secur 6a
2026
Leonard Tlets Inc 7 4a_.1946
Without
warrants
264,000
307,000 Lexington Util 5s
1952
1,603,000 Libby McNeill 9c Llbby 5a 1942
195.000 Lone Star Gas Corp 5a... 1942
302,000 Long Island Ltg 6s
1945
660,000 Los Angeles Gaa 9c Elec 5s '61
5s
1939
146,000
6s
1942
223.000
81,00C
548 series E..........1947
112,000
54a series F
1943
5 4« aeries I...
411,000
1949
51,000
9
7034 Nov. 23 96 34 Jan. 10
Apr.
7 105
June 24
101
8434 Jan.
1,698,000 Koppera Gaa 9c G deb 5s. 1947
Deb 54a
1950
1,308,000
79,000
Aug. 29
62
1969
1,187,000 Kentucky Utilities 5s
5a
1961
976,000
294,000
64* series D
....1948
.221,000
54a series F
.......1955
565,000 Klmberly Clark 5a A
1943
220,000 Kresge (S S) Co 5s
5s certlfs of deposit
410,000
8634 Nov. 23
72
3034 Apr.
3 53 34 July 19
9634 Nov. 17 102% Sept.
7
Kaufmann Dept
Secured corp
14
__
8334 July 20
86 34 Feb.
6
1963
173,000
1,000
209,000
154,000
48,000
37,000
38,000
209,000
232,000
131,000
77
Jan.
1942
Isotta Franchinl 7s
340 ,000
20,000
68
Jan.
42 34 Jan.
67
Jan.
2734 Mar.
334
334
334
334
Dec.
1
Dec.
1
Mar. 1
Nov. 27
31
10
9734 Feb. 11
8134 Nov. 2
60
July
3
18
18
18
18
July
July
July
July
19
19
19
19
NEW
54
YORK
PRICES IN JANUARY.
aboreoate sales.
In
NEW TORE
CURB EXCHANGE
12 Months
January.
1933.
Bid.
BONDS (Continued)
32,000
39,000
89,000
216,000 Midland Valley RR 5a
1943
660,00C Milwaukee G L 4Mia
1967
1,015,000 Minneapolis Gas Lt 4)48.1950
59,000
382,000
1,000
733,COO
506,000
90o,000
1,526.000
527,000
483,000
983,000
296,000
616,000
78,000
257,000
351,000
28,000
11,000
57,000
V 61,000
93,000
Minneapolis Gen El 5s
5s
1934
Ask.
40
Sale
Jan.
Bid.
2.
Ask.
Ask.
101%
81
1955
1957
64
Sale
Miss River Fuel 6s
69% Sale
Sale
Mississippi Pow 5s
Miss Power & Light 5s
Sale
1944
YEAR
1933.
247,000 Montana Dakota Pow 5H* '34
4,912,000 Montreal L H Ac P 5s "A".1951
5s series B
1,597,000
1970
260,000
1,731,000
228,000
53,000
2,000
385,000
819,000
503,000
2,462,000 Narragansett Elec Co 5s. .1957
5s series B
1957
684,000
66,000 Nassau & Suffolk Ltg 5s. 1945
2,310,000 Nat Pow Ac Lt 6s"A"
3036
Deb 5s series B
2030
3,771,000
3,898,000 Nat Pub Serv 5s C O D...1978
9
8
9
Sale
40
Sale
48% Jan
90% Jan
89
Jan
Jan
5
11
11
12
Jan.
22
Jan.
26
72
7d* Jan.
Jan.
l°SJan.
92% Jan.
61
94% Sale
93% Sale
104%
Sale
Sale"
67
100
Mar.
19
2
103% Feb.
99% Apr. 26
99% Apr.
54% Dec.
58% Dec.
81
Jan.
14
87
Jan.
12
73%
Jan.
14
83
Jan
12
92
35 % Nov.
Nov.
40
79
79
23
9
July 25
July 13
Mar.
31
33
Nov.
65
Jan.
6
77% Jan.
30
76
Jan.
25
47
Apr.
5
Apr. 18
50
Jan.
10
Jan
77% Sale
Jan
2
Jan
Jan.
30
22 106% Jan.
11
48
27
84
23 104% Jan.
9
82
30
Feb. 25
61% Oct.
Dec. 21 102% Jan.
Dec.
4
90
Jan.
Dec.
61
105% Sale" 104% Jan
103% Sale 103% Jan
90
72
37
72% Sale
30
37
95% Dec.
47
Sale
29
Sale Prices.
31
25
"49" Sale"
86
25
Highest.
Sale Prices.
24
6 103% Jan.
86
Jan.
3
49
Jan.
5
96% Jan
70% Jan
104% Sale
Vfonongahela West Penn Pub
Service 5M* B
1,124,000
...1953
219,000
5,000
343,000
127,000
Jan
55
92% Sale
1951
Missouri P & L 5 Ms A
1955
Missouri Pub Serv 5s A..1947
101% Jan.
100% Jan
54
Lowest.
98% Jan. 22
79% Jan. 31
Jan
60
41% Sale
Without warrants
Miss River Power 5s
73
64% Jan
57% Sale
1955
1st & ref 5s..
Jan.
93% Jan
Sale
Sale
Highest.
Sale Prices
65
Jan. 26
Sale Prices.
60
93 %
79% Sale
103 %
Lowest.
Jan. 31.
Bid.
Sale
99 %
1934
1978
reg
Minn Pow & Lt 4%s
RANGE FOR
Price
Jan. 3
1933.
277",600
EXCHANGE
CURB
Feb.
Feb.
Feb.
6
105% Jan.
94
Aug. 11
27 110
28 109
Nov. 16
Nov. 16
Munaon
Steamship Line
6Ms with warr
...1937
10
Sale
102% Sale
102
8
Sale
9
Sale
Sale
Sale
11% Jan.
3
2 102% Jan.
24
3 102
22
7% Jan
98
Jan
98
98%
101% Sale
Jan
Jan.
98% Jan. 29
98
58% Sale
48% Sale
77
Sale
Jan
18
57
Jan
3
77
5
4
67% Jan. 29
12% Jan. 31
Jan.
Sale
47% Jan
7% Jan
Sale
97% Jan
11 100
Jan.
77
8
Sale
Jan
10
87
Jan.
Sale
91 % Jan
Jan
12
60
Sale
Sale
12
100
61%
17%
43
68
Sale
57
Jan
9
85
Jan
Sale
39% Jan
10
8
95% Jan.
53
5
54% Jan.
4
65% Sale
31
7% Dec. 29
31
July
14
91% Nov. 22 104
Aug. 21
93% Nov. 24 103% Aug. 22
Jan.
9
98% Jan.
4 101
50
Mar. 31
41
Mar. 31
6% Dec. 26
85
Jan.
26
74
Jan.
24
23% Jan.
18
National Tea Co—
100,000
99,000
111,000
56,000
533,000
73,000
451,000
238,000
518,000
508,000
581,000
333,000
110,000
7,000
918,000
190,000
839,000
5% gold notes
May 11935
Nebraska Power 6s
2033
93
4 Ms
1981
702,000 Neisner Bros Realty 6s.. 1948
3,132,000
Nevada Calif Elec 5s
1956
302,000 New Amsterdam Gas 5s.. 1948
New Eng G Ac Elec Assn 5sl947
3,825,000
1,314,000
5,223,000
4,594,000
3,869,000
4,105,000
"15,000
19,000
5s
64
101
55 %
Sale
Sale
Sale
88
Sale
39% Sale
60% Sale
Sale
53% Sale
1948
~55% Sale'
56% Sale
1954
57% Sale
New Orleans Pub Sen 4M* *35
6s series A
1949
57% Sale
N Y Cent Elec 5 Ms
82
Deb 5 Mi—
1950
Jan
96% Jan. 30
60
69
Jan.
Jan.
55
Jan.
24
26
23
26
30
30
52%
55%
37%
26%
Sale
Sale
Sale
Sale
Sale
36% Jan
8
37% Sale
25
Jan
4
72
"39% Sale'
54%
64%
64%
47%
38%
Sale
69
Jan
8
72
Jan.
Jan. 31
Jan. 26
Jan. 29
Jan. 31
Jan. 15
77% Sale
1950
1948
Conv deb 5s
New Engl Pow Assn 5s
39
4
23
24
70
Jan.
62% Sale
38% Jan
50% Jan
64%
Sale
54
47
Sale
53
Sale
Jan
9
10
83% Jan.
70% Dec.
83
17
Nov.
Apr.
47% Apr.
85% Dec.
34
Nov.
4
98% July
9
98% Jan.
24 102% July
5
50
July
20 76% July
27 102% Jan.
16
59% June
33% Nov. 16
33% Nov. 16
35% Mar. 31
Mar. 31
32% Dec. 27
25
Dec. 28
40
56
Sept. 19
20
11
7
10
7
5
12
Jan.
12
59% Jan.
11
60
68% June 28
72% June 28
65
Jan.
12
ilH
Jan.
Jan.
12
3
N Y At Foreign Invest
36,000
209,000
644,000
351,000
201,000
SMs A with warrants..1948
824,000 N Y Pa At Ohio RR4M*—1935
7,961,000 N Y P Ac L Corp 1st 4Ms_.1967
3,512,000 N Y State E Ac G 4Ms
1980
1,000
64,000
1980
316,000
1962
237,000 N Y Ac Westchester Ltg 5s '54
598,000
4s
.2004
99",660
753,000 Niagara Falls Power 6s._1950
57,000
95,000
897,000
14",066
3,000
3,000
1,000
49,000
34,000
901,000
87,000
96,000
91,000
160,000
245,000
189,000
85,000
4Ms reg
5Ms
4s
registered
88
Sale
66
Sale
"86% "Sale"
79% Sale
79
30
55
Nov. 16
5
88
73
IIP.
Mar.
3
Sept. 12
5
99% Jan. 25
86% Jan. 31
Apr. 21
Jan
Dec. 26
99
Jan.
12
64% Jan
2
80
58%
Dec.
1
91% Jan.
12
Dec.
8
96~ Sale'
91%
Sale
Jan.
31
25
67
77
96
81
Jan.
29
104
10 104% Jan.
19
66% Jan.
25
16 100% Jan.
98
Jan.
8
30
92% Jan.
26
42
Jan.
31
26% Jan.
88% Jan.
13
80
Sale
Jan
12
Jan
3
88
Jan
10
89
98
Jan.
25
Jan.
3
92% Jan.
105% Sale
Sale
"65"~ Sale'
1953
5% notes. 1934
....1935
..1936
f deb aer A—
1956
1948
14% Jan
100% Jan
65
Jan
100% Jan
91
Serial 5% notes
Serial 5% notes
Nor Cont Util 5 Ms A
Nov. 27
Jan
9 107
4
40%
Sale
27
Sale
41
Sale
81% Jan
25% Jan
34
Qale
20% Sale
26
Sale
20
Jan
2
71
Jan
2
54% Jan
81% Sale
Nor Indiana G Ac E 6s....1952
71
Nor Ind Pub Serv 5s
55% Sale
1966
Sale
4Ms E
1970
1951
Nor Ohio Trac Ac Lt 5s
1956
94
Sale
1940
—1961
87
Sale
Sale
78 M Sale
100% Sale
11
68
Jan.
17
67
Jan.
22
Sale
55
Jan
61% Sale
91% Sale
50
Jan
2
5
61% Jan.
91% Jan.
31
70% Jan
85
1969
Nor Ohio P & L 5 Ms
10
16
3
3
68
5
85
Jan.
31
80% Jan.
31
67
5s series D
2
"50% Sale
Sale
Jan
29
Dec.
1$5
8
Jan.
12
Nov. 25 106
Feb.
Nov. 17
97% Jan.
14
89% July
106% Sale'
106
No Amer L & P
•
6
74
98
99
..1959
5s series A
5Ms
Jan
96% Jan
2004
1,380,000 Nippon Elec Pow 6 Ms
395,000
372,000
509,000
4,869,000
591,000
328,000
831,000
1,064,000
844,000
1,301,000
407,000
96% Sale
96% Sale
76% Sale
Mar.
13
3
893-1
10
July
13
108% Jan.
6
Jan. 24
5 106
96% May
35% Feb. 21 70% Nov. 16
86% Apr. 25 100% Sept.
Apr. 10 96
Aug.
1
May
92% Aug.
3
47% July
21% Apr.
July
18% Dec. 27 43
71
Dec. 18 102% Feb.
5l% Dec. 27 90% Feb.
Feb
52% Dec. 28 91
49% Dec. 26 85% Jan.
69
Dec. 27 103% Jan.
65
Dec. 15 100% Jan.
74
68
6
25
29
5
17
10
3
7
27
9
12
Nor States Power
152,000
1,414,000
550,000
4,068,000
5 M %
notes.
.
...
4Ma
71% Sale
74% Sale
80% Sale
71 % Jan
2
82
73% Jan
23
82
Jan.
98% Jan
94
25
99
Jan.
65%
18%
16%
63%
Jan.
Jan.
Jan.
Jan.
Sale
North Teza 1 Utilities—
1,000
20,000
307,000
187,000
157,000
72,000
919,000
361,000
4,220,000
1,174,000
2,630,000
255,000
551,000
427,000
2,255,000
524,000
2,000
689,000
43,000
552,000
51,000
156,000
114,000
223,000
129,000
316,000
110,000
3,509.000
1,213,000
2,463,000
1,550.000
1,459,000
13,000
67,000
41,000
9,000
142,000
65,000
454,000
92,000
296,000
30,000
56,000
78,000
206,000
26,000
811555
A
15,000
34,000
448,000
105,000
689,000
179,000
21,000
2,603,000
1,458,000
285,000
439,555
10,000
108,000
7s without warrants...1935
6s A crfs of dep
Nor'west Pub Serv 5s A-.1957
Ogden Gas Co 5s.
—1945
Ohio Edison Co 5s
1960
Ohio Power 5s series B
.
.
.
1952
1956
4Ms series D
Ohio Public Serv 6s C
Sale
Sale
96 %
Sale
102 % Sale
96% Sale
"69% Sale'
11
Jan
16
63
Sale
Sale
50%
77%
67%
95%
Jan
Jan
Jan
Jan
90
5
86
3
2 101
"Sale"
85
Jan
2
70% Jan
63% Jan
3
86
Sale
4
63
Jan
6
86%
Sale
Sale
73% Jan
8
Sale
66
Jan
3
73
Jan.
Sale
44
Jan
56
Jan.
1954
1961
Oklahoma Gas Ac El 5s__.1950
87% Saie
6s series A
1940
883
743
6a series A reg
Okla Pow Ac Water 5s A
1940
1948
58 $4
Osgood Co 6s w w
Oswego Falls Co 6s
Sale
Sale
1938
1941
75
Sale
Sale
45% Sale
"52"" Sale'
Pacific Coast Power 5s.-.1940
Pacific Gas At El 1st
4%s.l957
1st Ac ref 6s B
1st Ac ref 5
Sale
110% Sale
1952 106 % Sale
Ms C
1st Ac ref 5s D
1955
1st Ac ref 4Mb F
1960
Pacific Investing 5s A
Without warrants
105
Sale
92% Sale
102% Sale
97% Sale
93
Sale
99% Sale
106
103
Sale
Sale
100% Sale
93
Sale
6
8
Dec.
Jan
85% Jan
8% Oct.
9% Sept.
1:7% Nov.
31
Dec.
30
Dec.
Jan.
29
94% Jan.
27
Jan.
22
ov.
29
30
27
29
31
31
86
6
93
Jan.
8
73
Jan.
19
9
July 13
93
Jan.
9
18
June
2
16% July 18
75% July 28
2
101% Feb.
98
104%
99%
95%
89%
Jan.
Jar.
Jan.
Jan.
Jan.
Feb.
91
5
12
11
14
13
9
91% Jan. 13
83% July 18
1
76% Feb.
63
July 11
40
July
3
59% July 18
8
35% Jan.
58
Jan. 22
Jan.
5
95% Jan
31
54
Jan.
Jan.
92% Jan.
12
92
31
8 106% Jan.
4 102% Jan.
8 100% Jan.
Jan
85% Jan
101 % Jan
31
July
97% Jan.
93
Nov. 22
82% Nov. 16 101%
Mar.
3 112%
95% Dec. 22 106 %
91
Dec. 23 105%
Feb.
Jan.
Jan.
8
12
6
9
Jan.
82% Nov. 16 101% Jan.
11
65
101
Jan.
6
1948
72
Pacific Ltg Ac Pow 5s
1942
Pacific Power Ac Light 5s.1955
Pacific Western Oil
77
99 h
1941
2
96
83% Jan.
29
56%
35% Jan
51% Jan
11
8
93%
.1953
5s series D
5 Ms series E
6
Dec.
Dec. 26
31
55% Sale
84% Sale
95% Sale
85
69
71
82
Jan. 31
82% Jan. 31
86% Jan. 31
73
51
100
Jan
15
12% Jan
14
82
Sale
Sale
54
90
54
12
1960
63% Sale
18% Sale
16% Sale
82 %
Northwest Electric 6s... 1935
Northwest Pow 6s A.....I960
3\
18
6Ms.l943
Palmer Corp of Louis 6a *38
56,000 Park Ac Tilford 6s
1936
873,000 Penn Cent Lt Ac Pow 4%s 1977
5s
1979
83,000
812,000 Penn Electric 4s series F.1971
81
Sale
73" Sale"
37 % 1 Sale
76% Sale
Sale
51
Sale
70
Jan
104
65% Sale
Jan
35% Jan
76
8 105% Jan.
8
60% Sale
71% Sale
"57% Sale" "70"~ Sale"
Dec.
57% Apr.
79% Apr.
42
Apr.
73% Jan.
26
26
57
67
30
51% Apr.
27
27
39% Dec.
35
Dec.
24
74
25
92% Dec.
20
66% Dec.
59% Jan
71
Jan
19
80
Jan
5
70
57
Apr.
Nov.
35
30
5
15
5
64
102
Jan.
Jan
85% Jan
85% Sale
30
15
51% Jan. 31
85 % J an • 31
91
Jan.
Jan.
Dec.
Oct.
81
July 14
8
108% Feb.
73
July 18
81
July 14
Aug.
7
76
Dec. 21
Feb.
1
90
Feb.
6
74% Jan.
12
Penn-Ohio Edison 6s....1950
95,000
275,000
235,000
93,000
39,000
19,000
15,000
113,000
28,000
1,005,000
1,181,000
1,357,000
828,000
70
Without warrants
5Ms series B
..1959
Penn-Ohio P At L 5M> A.1954
Penn Power Co 5s
1956
1947
272,000 Penn Pub Serv 6s C
5s series D
.....1954
82,000
143,000 Penn Telep Corp 5s C
1960
1,039,000 Penn Water At Pow 4Mb—1968
5o
1940
740,000
...
Sale
161% Sale
100 %
98 M
90
Sale
Sale
100
Sale
Sale
Sale
105 %
Sale
96
Sale
95
46% Jan
41% Jan
2
Sale
79
5
100% Sale
92
88
2
95
Jan
Jan
4
"89"' Sale"
75
Jan
4
64
Sale
'64"" Sale"
Sale
88 %
46% Sale
41% Sale
80% Sale
Jan
2
86
Jan
8
99% Sale
105% Sale
95% Jan
103% Jan
74% Sale
62% Jan
95
Jan
95
Jan
67% Jan.
63% Jan.
93% Jan.
101
Jan.
90% Jan.
78
Jan.
89% Jan.
37,000
1,627,000 Peoples Gas Lt At Coke 4s B*81
33,000
73,000
4M% serial notes
1935
4M%
62% Sale
1936
serial notea^
6s series C
.....1957 105
4,890,000
1979
1,003,000 Peoples Lt At Pow 5s
960.000 Phila Electric Co 5s
1966
Sale
Sale"
Sale
Sale
Sale
Sale
Sale
100
108k
2,122,000 Phila Elec Power 5Ms
1972 107 % Sale
204,000 Phila Rapid Transit 68—1962
75%
al %
107%
105%
49%
Sale
91% Sale
2
168% Sale"
105% Sale
56% Sale
Phila Suburb Cos G At E
66,000
1,000
355,000
101,000
1st At refunding 4Mb—1957
r92,000
174,000
35,000
r 12,000
146,000
f 44,000
29,000
1,842,000
469,000
260,000
412,000
753,000
410,000
278,000
60
87% Dec.
Jan.
30
26
6 105% Jan.
19
99% Feb.
74% Jan. 26
56% Dec.
12 100
6 Ms class A
I960
Piedmont Ac Northern 5s.l954
Pomerania Elec Co 6s
1953
Poor At Co 6s
Jan
10
13
3
13
3
11
2
22
73% Jan
74% Jan
2
Nov.
.
108% Aug. 21
J
10
94
Jan. 13
Jan. 31
5% Jan. 26
109
Jan. 30
106
Jan. 25
57
Jan. 19
93
95
Jan.
95
92
Dec.
Nov.
68% Dec.
% Apr.
93 % Jan.
100%
101%
106%
8%
Jan.
Feb.
Jan.
June
102% Mar.
110% Jan.
100
108
Nov.
43% May
Jan. 18
96% Jan. 22
953
953
May
84% Jan. 25
84
Jan. 31
95
Jan. 29
90
Jan. 27
k'% Jan.
9
90
Jan.
5
87
Jan. 31
65
Jan.
2 103%
96% Jan
65
Sale
73% Sale
Portland Gas Ac Coke 5s. 1940
83% Sale
83% Sale
95
1939
56.
49% Jan
2
89
Jan.
Jan.
23
25
9
Jan. 31
104
Jan. 13
100
Jan.
93
3
97% Feb. 16
Jan.
5
101
83
76
103% Feb.
12
5
4
4
9
5
Feb.
7
60% Jan.
43
8 104% Jan.
11
26
Mar. 30 104% Jan.
Co
Pittsburgh Coal 6s..—1*49
Pittsburgh Steel 6s
1948
For footnotes see page
Hydro-Electric
Jan
Jan
105% Jan
104% Jan
100
Phila Suburb Water 5s.. 1955
Piedmont
75
Nov.
24
''
80,000
1,000
6,000
45(1,000
221,000
76,000
246,000
Dec.
55
Sale
40
83
95%
Sale"
Sale
Sale
4
4
Sale
93
86
45% Sale
40
Jan
2
88
Sale
87
Sale
83
83
Jan
Jan
11
Jan
Jan
4
2
60% Apr.
82
Apr.
63% Feb.
27% June
44
Apr.
82
May
80% Nov.
83% July
2
19
97% Dec. 19
88% Dec. 20
59% Jan.
13
91% July 20
100% Jan. 24
FEB., 1934.]
NEW YORK CURB EXCHANGE
AGGREGATE SALES.
In
January.
PRICES IN JANUARY.
NEW YORK
CURB
12 Months
1933.
226,000
67,000
16,000
5,000
168,000
55,000
70,000
60,000
Bid.
1,134,000 Potomac Edlaon 5a aer E.1956
400,000
4V$a aeriea F
1961
252,000 Potomac Elec Power 5a__193f>
11,000 Potrero Sugar lat 7a
1947
458,000 Power Corp of Can 4H» B 1959
319,000 Power Corp of N Y
6 Ha aeriea A
378,000
1942
305,000 Power Securities Corp 6a_1949
1,320,000 Procter ft Gamble 4H*--1947
1,304,000 Pruaalan Elec 6a.........1954
27l"666
12,000
Ask.
Jan.
Bid.
2.
Jan. 31.
Ask. Bid.
87
73 54
102 54
Sale
Sale
6354
Ask.
Sale
Sale
8154 Sale
770,000
6% perpetual certlflcatea
509,000 Pub Serr of Nor Ilia 5a C.1966
5a
506,000
908,000
3,233,000
1,177,000
1,739,000
119,000
26,000
137,000
629,000
216,000
..1956
4Hs series D
4Hs series E
104]
59]
Sale
55H
72
6 He
aeriea
1937
Sale
Sale
Sale
11654 Sale
95 H Sale
9754 Sale
964,000 Pub Serr of Okla 5a D
Sale
10554
Sale'
1957
357,000
5a aeriea C
421,000
1961
1,161,000 Pub Serv Subaid 5H* A..1949
4,840,000 Puget Sound P & L 5H»-1949
5s series C
1,619,000
....1950
4 Ha aeriea D
3,635,000
1950
35,000
15,000
2,000
51
Sale
104
60 54
Sale
Sale
With warranta
52,000
348,000 Republic Gaa Corp 6a A.. 1945
6a A ctfa of deposit..
987,000
1945
1,614,000 Rochester Cent Pow 5a A 1953
439,000 Rocheater Ry ft Lt 5a
.1954
55 54
55 54
Sale
Sale
77 54 Sale
7154 Sale
5954
Sale
Sale
43
6454 Sale
6154 Sale
6054 Sale
40
Sale
Sale
Sale
Sale
650,000 Quebec Power 5a
1968
73,000 Queena Boro G ft E 5 H*. 1952
4Ha
1958
108,000
8,000
23,000
59,000
95,000
45,000
Jan.
Jan.
20
5
5154 Jan.
4
73
72
Dec. 30
31
65
May
Jan.
11
101
27
68
Sale
21
Jan.
17
70
Jan.
30
5654 Jan.
31
17
30
Jan.
8
81
Jan.
45
Jan.
3
58
Jan.
10954 Sale
7554 Sale
7854 Sale
51
Jan.
2
6
103
44
39
Sale
56
70
Sale
5554 Jan.
70
Sale
55
9154 Sale
85
Sale
Jan.
7654 Jan.
7154 Jan.
5754 Jan.
Sale
62
Jan.
5
Sale
Sale
42
Jan.
2
4154 Jan.
3954 Jan.
3654 Jan.
4
Sale
91 %
Sale
89
Jan.
Feb.
15
July
14
4
5
5
3
31
5854 Dec.
31
62
Dec.
5354
5254
5254
7354
6954
Dec.
Dec.
31
Jan.
20
Jan.
Jan.
Jan.
Jan.
16
7754
77
7054
5254
4954
4754
Jan.
29
Jan.
31
Jan.
Jan.
Jan.
31
31
Jan.
16
16
25
16
17
65
Aug. 30
67
98 H May
2 106
3654 Sept. 23 70
82 H Dec. 27
95 54
29
19
7054
7154
9354
8554
77
70 H
Sale
Nov.
Nov. 20
Jan.
Jan.
70
Jan.
7654 Sale
5254
68
88
50
70
4154 Nov. 29
10954 Jan.
7554 Jan.
7854 Jan.
Jan.
6054 Jan.
6554 Jan.
Aug. 16
1
86 H July 20
Nov. 22 10654 Feb. 18
854 Feb. 24 22
Dec. 13
28
Apr.
3 64
July 15
70
70
85 H
Highest.
Sale Prices.
8854 Jan.
82 H Jan.
2 104
8354 Jan.
1952
H
8
3
Jan.
Lowest.
Sale Prices.
Sale
4Wi aeriea F.......—1981
aeriea G
7454 Jan.
73
18
.......1978
1980
Highest.
Sale Prices.
Prices.
63
55
Serv of N H 4H» B..1957
Pub Service Co of N J—
1,446.000
Lowest.
Sale
102J4 Jan.
257,000 Pub
50,000
22,000
118,000
16,000
119,000
464,000
488,000
204.000
YEAR 1 933.
Jan. 3
1933.
BONDS (Continued)
RANGE FOR
Price
EXCHANGE
Nov.
102
5454
5254
4054
3754
3654
3354
119
98
Oct.
14
Jan.
11
10
Feb.
Jan.
9
Jan.
17
11
12
12
10054 Jan.
9054 Jan.
92
Jan.
Dec.
Dec.
lOt54 Jan.
Dec.
100
93
Apr. 20
Apr. 22
Jan.
Feb.
12
4
16
81
July 24
Aug
3
8054 Jan. 11
6754 Jan. 11
78
Dec. 20
Nov. 16
Nov. 18
Nov. 24
66
Jan.
63
Jan.
13
11
14
Jan.
5
Jan.
30
Jan.
88
Jan.
17
9054 Jan.
23
71
Apr. 25 96
6154 Dec. 12 87
8854 May
3 100
July
62
31
23
59
Jan.
24
64
24
55
68
June
14
24
18
9254 Jan.
75
9
Jan.
Reliance Management 5a.1954
10,000
5s registered
229,000
101,000
12,000
3,352",000
125,000
260,000
1,472,000
2,272,000
3,000
653,000
1954
ol8
40
10254
Sale
San Ant Pub Serv 5s
Sale
4
1954 Jan.
22
3
18
40
Jan.
Jan.
30
2 104
31 105
Jan.
11
100
Mar.
Jan.
Jan.
31
32
Sept.
66
Jan.
24
23
June
96H Jan.
31
8054 Mar.
10154 Sale
1958
454 Sale
9754 Sale
2854 Jan.
10254 Jan.
105
Jan.
5
66
Sale
Sale
5354 Jan.
Sale
Sale
Jan.
4
9154 Jan.
10
354 Jan.
9554 Jan.
7
Jan.
22
11 101
Jan.
31
7854
Sale
Sale
Sale
53
2
10
6s
1,282,000
15,000 Schulte Real
6a without
327,000
48*666
39,000
261,000
14,000
540,000
262,000
233,000
318,000
1937
1935
35,000
22,000
76,000
717,000
218,000
80,000
130,000
139,000
109,000
19,000
7,000
51,000
260,000
259,000
369,000
6,514,000
2,875,000
1,045,000
1,247,000
1,512,000
666,000
239,000
185,000
103
Sale
60
Sale
30 105
Jan.
30
9854 Nov. 21 106
Jan.
17
Jan.
12
90
Jan.
23
91
XJL
15 107
Jan.
30
10
8054 Jan.
13
5
98
1 105
Jan.
Jan.
13
9
11
14
720,000
134,000
946,000
739,000
2,310,000
185,000
254,000
3,000
Sale
3
78
2354 Jan.
10
34
Jan.
Jan.
Sale
84
Sale
84
Sale
Sale
9054
Sale
73
Sale
84
Sale
Sale
95
Sale
52
56 54
Sale
Sale
43 5*
94
Sale
10254
Sale
Sale
"8254
Sale
63
Sale
10054
10554
10054
Sale
Sale
Sale
100
9354
72,000
154,000
77,000
117,000
Co
warr
Sale
8654 Sale
6 Ha
Southern Nat Gas 6s
Stamped
.1944
1,872,000
Stlnnea (Hugo) Corp
7a Oct 1 '36 without
7s stamped
2.07Y.666
warr
7854 Jan.
29
Jan.
24
84
84
Jan.
Jan.
31
31
49
50
Apr.
Apr.
1
3
2
9054 Jan.
29
57
Mar.
2
3
84
Jan.
31
4854 Mar. 30
8554
4154
5154
4354
9354
10254
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
95
Jan.
31
65
Apr.
92
3
4654 Jan.
6354 Jan.
29
23
Feb.
48
26
41
Nov.
93
Jan.
9354 Jan.
8354 Jan.
13
Jan.
16
5 10154 Jan.
31
92
Nov.
2 10554 Jan.
4 10054 Jan.
18
100
Nov.
108
2
'
1940
452,000 Sun Pipe Line 5a
1,011,000 Super Power of 111 4HS..1970
6s
1961
230,000
4H«
-.1968
1,065,000
1940
2,117,000 Swift & Co 5a
5s
1944
1,275,000
5s registered
236,666
310,000
2
1,556,000
Sale
7.247,000
2,596.000
1,521.000
53,000
l:
18
10554 Jan.
10554 Jan.
91
July
9954 Jan.
30
92
30
7854 Nov.
103
95
21
2
96
1970
6Hs without warrants.1953
Texas Cities Gas 5a
Texas Elec Service 5s.
18
22
6254
Sale
2
65
Jan.
24
65H Jan.
26
Sale
59
60
42
55
Jan.
77
65
33 X
Sale
Sale
65 54
65
31
35
Sale
77
Sale
30
60
Sale
7854 Sale
5854 Sale
7854 Jan.
7854 Jan.
31
60
5054 Sale
Sale
45
59
Sale
45
Sale
Sale
49
Sale
35
Sale
47
34
40
Jan.
Jan.
Jan.
Jan.
5
66
Sale
Sale
87
Jan.
6
4354
4354
3254
3254
6454
Jan.
Jan.
Jan.
Jan.
Jan.
3
62
Jan.
2
62
3
Jan.
Jan.
Jan.
29
26
9254
5954
60
Sale
4554 Sale
"68" Sale
44
71
Sale
Sale
Sale
5654
3154
Sale
24
43" Sale"
Sale
Sale
58
*8854 Sale"
78
9454 Sale
Sale
9854 Sale
Sale
Jan.
30
9354 Jan.
20
6954 Mar. 24
25
35
Mar. 30
Jan.
26
35
4554 Jan.
4554 Jan.
24
Apr.
2854 Apr.
Apr.
63
Apr.
61
Apr.
2654 Apr.
10
Apr.
1
6
8
28
21
10
28
3054 July
1
65
Jan.
12
July
1
5954 Jan.
Dec.
14
4
29
3
5
12
8
71
70
24
4354 Jan.
31
10
24
Jan.
2
Jan.
3
58
Jan.
25
Jan.
5454 Jan.
45
55
Aug.
Sept.
Apr.
Oct.
26
71 54 July
3
95
Sept.
6'
77
July 18
77
July 18
62
June 13
6054 July 19
79
Aug. 18
79J4 Aug. 16
59
17
51
Jan.
Jan.
24
50
103
Jan.
11 104
6 101
Jan.
Jan.
10
9
5
Jan.
11
10254 Sale
6854 Sale
101
20
Jan.
2
5754 Jan.
4
73
59
3
70
90
Jan.
Jan.
10
70
Jan.
Jan.
Jan.
Jan.
10254 Jan.
Jan.
100
Jan.
2 101
3 10554 Jan.
3 103
Jan.
4 102
Jan.
9 10454 Jan,
9854 Jan.
10354 Jan.
II
29
40
June
3254 Jan.
41
Dec.
Sale
9554fJune
56
70
Nov.
59
May
31
87
Mar.
26
10254 Oct.
8354 Jan.
Dec.
31
18
9654 Apr.
93 54 Jan.
84
Jan.
10054 July
10554 July
96
25
101
Jan.
2
75
Jan.
19
48
Nov. 22
9554 Jan.
44
Jan.
2
6454 Jan.
26
40
Dec. 28
94
74
64
6454 Sale
77
7054 Sale
13
12
12
10
26
15
10654 Jan. 31
10854 Feb.
6
May
Apr.
Sale
Sale
6
3
20
8154 Sale
44
8
9954 Apr. 22 10454 Sept. 22
99
Feb. 27 102
Aug.
8
55
89
1
May 23
6854 July 13
22
Jan.
42
Jan.
11
13
31
Jan.
4
8354 Jan.
18
69
Jan.
86
Oct.
Jan.
3
46
Feb.
15
60
Dec.
60
90
July
31
Jan.
11
1454
6754
5654
8954
Jan.
Jan.
Jan.
Jan.
2
53
78
22
20
5
17
1154 Feb.
33
Aug.
31
65
Nov.
2
24
Nov.
99
Jan.
27
30
51
3
87
Nov.
50
Jan.
4
72
2654 Apr.
70
Sale
55
Jan.
11
70
Jan.
Jan.
25
193i
6854 Sale
1979
6254 Sale
50
Jan.
3
6254 Jan.
30
9254 Sale
3654 Sale
4454 Sale
8654 Jan.
2354 Jan.
3854 Jan.
5
94
Jan.
30
2
37
Jan.
Sept. 28
5
4454 Jan.
Jan.
85
47
87
Sale
Sale
Sale
1945
8754 Sale
2022
70
Sale
8354
Sale"
5654 Sale
1937
"99" Sale"
Thermold Co 6a with warrl934
5154
lat mtge gold 5a——.1962
Twin City Rap Tr 5H*-A -1952
Ulen ft Co 6a
-Ll-1944
3154 Sale
15
Sale
Union Amer Invest 5s A.1948
77
Sale
32
Jan.
1956
Foriootnotessoe page 56
25
31
Sale
10154 Sale
8
13
12
30
i03
104
Jan.
31
10354 Jan.
102 54
Aug.
Jan.
Jan.
Sale
6954 Sale
10054 Sale
10454 Sale
7
§1*
Jan.
Sale
Sale
;
Mar.
Dec.
5
59
48
49
44
90
Sale
Mar.
454 June
Apr.
17
5854 Jan.
10354 Sale
Sale
Sale
21
18
20
19
43
46
42
101
34
6
Jan.
2954 Jan.
10054 Jan.
96
l:
10
6
5254
Sale
21
8
18
Sale
"5354 Sale
102"
10
Sale
Sale
Sale
6
66
67 54
59
3154 Sale
6254 Jan.
6354 Jan.
5854 Sale
43
-rffj&OK Sale
a45
8
10
57
Sale
68
Jan.
Jan,
l:
10054 Aug.
10554 Jan.
64
July
75
July
7254 July
59
July
9154 Jan.
9654 Nov.
Apr.
39
Apr.
3954 Apr.
Jan.
9854 Jan.
17
Jan.
6354 Jan.
3 104
II
21
63
1960
Texas Gaa Utilities 6a..
Tide Water Power 5a A
2
2
1
51
1948
Texas Power ft Lt 5a..
6s
5s
Jan.
Jan.
Jan.
21
9254 Jan.
Apr. 29
5154 Jan.
1956
Pub Serv 5s
Jan.
101
Dec.
Sale
Sale'
Toledo Edison Co—
542,000
560,000
130,000
1,000
l:
9254 Dec.
9054 Nov.
72
May
85
Apr.
30
62
Sale
.1944
Elec Power 5a.
6s stamped...
857,666
Jan.
Jan.
Jan.
Jan.
Jan.
55
104 54
38
42 h
Syracuse Ltg 5a B.......1957
lat ft ref 5 Ha
-.1954
673,000 fenn
380,000 Tenn
323,000
2,784,000
1,102,000
3,093,000
87,000
1,386,000
399,000
8654
9154
9954
8654
21
3754 Dec.
75
Tern! Hydro-Electric Co—
240,000
18,000
425,000
50,000
236,000
8,000
186,000
201,000
72,000
53,000
64
5 10054 Jan.
10
82
Jan.
Sept. b
July 11
7354 July
8254 Jan.
10554 Jan.
2
1936
7s 1946 withou t warrants..
7s stamped
1946
10,000
824,000 Sun Oil 6H*
—1939
5% notes.............1934
288,000
17
20
27
18
18
18
17
3
93 54 Jan.
1944
6s
1966
2,679,000
1939
254,000 Standard Invest 5Ha..
5b without warranta
1937
128,000
1957
4,121,000 Stand Power ft Lt 6a_.
588,000 Standard Telep 5H* A...1943
Oct.
2
Sale
59
74
54
2
93 54
Sale
3
Jan.
4
Sale
Sale
19
Apr.
Nov. 21
Jan.
Jan.
Jan.
Jan.
53
Oct.
Jan.
89
96
19
72
7254
8254
7254
Sale
Sale
6754 Jan.
17
July
20
July
7654 Sept
8054 July
8054 July
87
July
81
July
90
....
166,000 Southwest Pub Serr 6a A. 1945
370.000 Staley (A E) Mfg 6s
1942
3,499,000 Standard Gas & Elec 6S..1935
Conv 6a
1935
3,092,000
6s
...1951
3,443,000
75,000
47,000
198,000
58,000
82,000
46,000
163,000
83,000
Gas
727,000 Southwestern L ft P 5a.. 1957
1945
745,000 Southwest Nat Gas 6a
925,000 Southwestern P ft L 6s..2022
10,000
43,000
328,000
262,000
437,000
239,000
56,000
23,000
630,000
34,000
31,000
172.000
48,000
110,000
370,000
106,000
2,000
28,000
33,000
Without
Southern Ind G ft E5H8.1957
Southern Indiana Ry 4s. 1951
26
Dec.
71
4654 Sale
Sale
31
1968
1935
So'west Assoc Tel 5s A...1961
So'west Dairy Prod 6H«--1938
1957
1,199,000 Southwestern G ft E 6s
5s series B
..1957
428.000
187",000
454
5854
2554
49 54
Jan.
1961
Southern
17,000
32,000
158,000
235,000
14,000
48,000
3654 Sept. 21
25
30
9
85 H
Sale
1952
lat ft ref 4 Ha
Counties Gas
25
8
72
10454
104 H
of California 4H>...
7154 Jan.
2
Southern
143,000
20
Jan.
3254 Sale
Sale
1952
5 Ha Series B.
Dec.
UUU.
Jan.
5 105
Jan.
Jan.
71
'54
58 54
68
Sale
Sale
Sale
Ref Mtge 5a
.....1954
Sou Calif Gas Corp 5s.
1937
Sou Calif Gas Co 5s
1957
31
7754 May
9754 Mar.
7
72
78
106 H
Refunding mtge 5a
7854 Jan.
60
Sale
Sale
26
...1939
General 5s._..
6
19
Jan.
4
6954 Sale
Sale'
Sale
Southern Calif Edison 5a 1951
9
Jan.
July
Dec.
854
69 H
104
2025
11
Jan.
7554 Jan.
10354 Jan.
Sale
60
Sheffield Steel 5 Ha
1948
Sheridan Wyo Coal 6a...1947
Sou Carolina Power 5s__1957
Southeast P ft L 6a
Jan.
88
629,000 Scripps (E W) Co 5Ha—1943
.....1949
1,365,000 Seattle Ltg Co 5s
1948
82,000 Servel Inc 5a
4,327,000 Shawinigan W ft P 6H*»1967
4Ha series B
196S
1,936,000
5a series C
1970
2,007,000
4Hs series D
1970
2,718,000
354 Dec. 26 1654
90
Apr. 21 102
10154 Jan.
6 10154
64
Nov. 25 8454
12
12
26
Jan.
Est Co 6a...1935
warranta
67
Jan.
60 54 Jan.
96
July
104
Saxon Public Works—
299,000
June
7
24 54 June 12
48
Jan. 11
4
10854 Feb.
13
65
San Diego Cons G ft E—
203,000
5Ha series D
1960
127,000 San Joaquin L & P 6e B..1952
5a aeries D
1957
234,000
475,000 Sauda Falls Co 5«.......1955
2,000
11,000
14,000
30,000
31
63
7
101
2
31
63
Jan.
5854
9654
Sale
St Louia Gas & Coke 6a. .1947
Safe Harbor Water Pi 4Ha '79
4 Ha reg
.....1979
5354
May
Apr.
Apr.
2254 Nov.
1454 Jan.
15
105*" Sale"
56 h
55
Jan.
Sale
Sale
Sale
Sale
1954
Ruhr Gas Co 6 H»
1953
Ruhr Housing 6H> A....1958
773,000
122,000 Ryerson (Jos T) ft Sons *81943
swop
a!5H Sale
97
Sale
8754 Sale
2454 Sale
85
Jan.
2
2
24
Jan.
Jan.
Jan.
8354 Jan.
69H Jan.
1
Jan.
92
Jan.
82 54 Jan.
104
Jan.
10
12
6754 July
18
4454 Apr. 24
69
Jan.
12
30
79
19
31
15
24
7254 Mar. 16
9954 Jan.
3454 July
43
July
81
July
5
17
13
19
29
Nov. 16
3
NEW
56
PRICES IN JANUARY.
AGGREGATE SALES.
NEW YORK
In
RANGE FOR
YEAR
1933.
Price
CURB EXCHANGE
12 Months
January.
CURB EXCHANGE
YORK
Jan. 3
1933.
Jan.
1933.
Bid.
BONDS (Concluded)—
Ask
Bid.
Lowest
Highest
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
Jan. 31.
2.
Ask
Bid
Ask
(Jnlon Electric Lt 8c Pow (Mo)
9,000
86,000
45,000
166,000
47,000
150,000
3,524,000
458,000
2,721,000
1,032,000
101
J. 1954
5a serlea A-
Sale
98
4%s
1957
5a aeries B
1967
103
Union Gulf Corp 5s
1950
United Elec of N J 4s
1949
101H Sale
101H Sale
102 %
Sale
Jan.
92
Jan.
Sale
95% Jan.
101% Jan.
Sale
100
Sale
103 %
102
Jan.
United El Serv (Unea) 7a.1956
87,000
300,000
484,000
183,000
563,000
78,000
569,000
103,000
87,000
49,000
98,000
37,000
93,000
105,000
75,000
121,000
91,000
87,000
111,000
29,000
54,000
Without warrants
1,024,000
1941
1,601,000 United Indua 6 Ha
lat 6a
1945
1,535,000
1974
1,275.000 United Lt 8c Pow 6%s
Deb 6s
1975
2,498,000
5 Ha
1959
546,000
4,388,000 United Lt 8c Rya 5Ka_...1952
6a serlea A
.........1952
994,000
Deb 68 series A
1973
496,000
675,000 U S Rubber 6% % Notea.,1934
Serial 6%% notes
557,000
...1935
Serial 6%% notes
1936
369,000
Serial 4%% notes
510,000
1937
Serial 4%% notes
920,000
1938
Serial 4%% notes
454,000
1939
Serial 4%% notes
354,000
1940
Series 6s
...1936
83,000
192,000 Utah Power 8c Light 5a..1944
6s series A
2022
264,000
1952
153,000 Utlca Gas & El 5a E
5s series D............1956
97,000
17,000
322,000
598,000
1,062,000
370,000
754,000
72,000
193,000
24,000
107,000
30,000
54,000
1st 7s with warrants
1954
261,000
7a with warr C O D
1954
393,000
1937
678,000 Ward Baking Co 6a
1,797,000 Wash Gas Light Co 5s... 1958
124,000 Wash Ry 8c Elec 4a.
1951
1960
700,000 Wash Water Power 5s
Sale
58
Sale
59
Sale
Sale
59
Sale
47 %
69 %
Sale
Sale
32%
29 %
Sale
Sale
"61H Sale'
50
Sale
35 %
Sale
45%
68%
50 H
57
Sale
75
28 %
Sale
44%
Sale
35
Sale
77
71
Sale
83
Sale
84% Sale
89
Sale
Sale
84% Sale
90
50
100 H
96
Apr. 20 103
Feb.
4
26
95
Mar.
2 103
Jan.
23
Jan.
18
23
67
July
35
May
35% May
26% Nov.
84
Nov.
6
84
2
69% Jan.
Jan.
Jan.
27
27% Jan.
4
Jan.
2
Jan.
49% Jan.
49% Jan.
Jan.
69
35% Jan.
2
Jan.
2
56
28% Jan.
99% Jan.
89% Jan.
77
Jan.
7 0 % J an.
69% Jan.
69% Jan.
68
Jan.
69
8
Jan.
Jan.
76
2
44% Jan.
18 100% Jan.
Jan.
5
July
18
60
June
13
82
31
Nov.
7
13
31
31
51% Dec.
29
30
27
30
30
8
20
Jan.
2
9
98% Jan.
68% Jan.
Sale
54% Jan.
46% Jan.
93% Jan.
10
60
Jan.
12
98
Jan.
94
Jan.
3
81% Sale
95
Sale
70% Sale
56
Sale
63% Sale
79% Jan.
15
83
Jan.
4
98
55% Jan.
47% Jan.
8
6
Jan.
65
Dec.
70% Jan.
56
Jan.
65% Jan.
82
13
Nov.
3
2
Jan.
12
Jan.
50
16
29
84% J an.
Jan.
26
Jan.
Jan.
6
3
1
66
68
31
30
30
Jan.
3
89
68% Sale
60
Sale
90
23
31
29
30
31
31
30
30
31
31
25
25
Jan.
Jan.
83
84% Jan.
2
"98% Sale"
25
61
84
Apr.
27
Feb.
27
Feb.
Feb.
25
Dec.
7
19
19
19
20
19
19
90
Feb.
25
June 14
July
81
July
80% July
80% July
100 '
50% Apr.
29% Jan.
27
June 28
55
Nov.
July
July
83
July
80
July
June
89% Sept.
52% Nov.
70
2
June
13
31
45
91
Apr.
Dec.
103
Feb.
11
92
Dec.
103% Jan.
12
67% July
53
Sale
Sale
1946
73
57
5a aeries B__
1950
67 H
89% Sale
Sale
6s
Sale
Sale
89
51
Corp—
87%
14% Sale
4
Sale
93
Sale
88
Sale'
13
Jan.
10% Jan.
96% Jan.
79
Jan.
83% Jan.
80
Jan.
16% Sale
14% Sale
Sale
87
Sale
Sale
100
*79"" Sale"
Feb.
25
75
Dec.
14
68
Jan.
5
88
July
31
86
Nov. 25 101
Jan.
31
52
Nov. 23
Jan.
30
43
Apr. 12
Nov. 23
45
77
71
July
18
71% Jan.
23
_
Jan.
30
14% Jan.
30
29
90 %
31
6
84
Jan.
Jan.
Jan.
4
87% Jan.
22
76" Nov. 20
Jan.
82% May 12 91
75
Nov. 13 102 % Jan.
18
3 100
2
87
23
5
Mar. 31
21
2% Feb.
%
Apr.
21% Dec. 12
16% Dec. 12
97% Aug. 11
94% Feb.
1
11
16
Union
Newspaper
25
Sale
35
Sale
25
Jan.
2
35
Jan.
26
22
35
June
53
Sale
Sale
55
Sale
55
Jan.
2
70% Jan.
29
June
Sale
96
Sale
Sale
67
99 H
Jan.
Jan.
26
48% Sale
46
Sale
83% Sale
67% Sale
57% Sale
84% Sale
1944
1961
Penn Pow 4a H
27
2030
deb 6a.
West Penn Elec 5s
Wea*
30
Jan.
Jan.
50
4
Feb.
5 103% Jan.
55
31
Apr. 20 106
9 102
Sale
Sale
Sale
97 %
Con*
87% Apr. 21 99% Sept. 12
92% Apr. 27 104% Sept. 12
97% Sale
68
68 %
Western
Sale
100
38
1955
Virginia Pub Ser 5%« A..1946
Virginia Elec Power 5a
Astoria
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62 H
49 %
97
31
30
59
73% Jan.
Sale
Vamma Water Power 5Hi '87
Waldorf
78,000
226,000
69,000
2,000
496,000
152,000
6,000
2,000
55,000
53,000
60,000
22,000
75 %
Sale
59 %
51
23
Jan.
1937
Valrollne Oil 7a
27,000
45,000
135,000
38,000
115,000
517,000
881,000
550,000
74 H
15 101% Jan.
Jan.
98
10
3 101
94% Jan.
Jan.
Jan.
26
46
65
Jan.
8
101% Jan.
102% Jan.
26
61
60.000 West Penn Traction 5s.. 1960
1957
4,033,000 West Texas Utll 5s A
1,284,000 West United G&E5Ha A 55
117,000 Westvaco Chlorine 5%a_.1937
85,000 Wheeling Elec Co 5s.__._1941
1954
257,000 Wis Elec Pow 5s A
352,000 Wis Minn Lt & Pow 5a...1944
1956
403,000 Wisconsin P 8c L 5s E
5a series P
1958
375,000
2 100
101
80
Sale
Sale
58
Sale
99% Sale
79% Sale
70
Sale
69
Sale
2
19
64
58%
84%
102%
102%
100%
79%
Feb.
23
13
44% Apr. 11 71
90% Nov. 21 101
May 10
60
30
35% Apr.
12
31
64
30
101
26
31
99
Jan.
31
61
Aug
July
89% Feb.
Mar. 21 103% Jan.
9 104
Jan.
May
9
19
Jan.
21
Feb.
10
Apr.
19*
67
99
Jan.
9
64
Jan.
Jan.
7
2
70
Jan.
52
59% Jan.
3
70
Jan.
30
31
Mar. 15 103
5
Dec.
91
Nov. 28
89
51
Nov. 24
11
85
Jan.
25
80
Oct.
85% Jan.
84% Jan.
30
63% Dec. 27
70
Nov. 27
58
3
14
9
21
Jan.
Jan.
Jan.
Jan.
Jan.
97
Jan«
1
4
6
Jan.
27
89% Jan.
27
Jan.
17
Wisconsin Pub Ser*
129,000
11,000
368,000
174,000 York Rys Co 5s
15,000
21,000
78% Jan.
...1952
6a Serlea A
Yadkin River Power 5a..1941
85 H
Sale
66
66
Sale
84
1937
Sale
76
Jan.
Jan.
29
16
97
90% Aug. 10
92
Jan.
11
41
July
19
23
Dec.
FOREIGN GOVERNMENT
AND MUNICIPAL
AgHcul Mtga Bk Rep of Col—
20-year 7a..
lan 15 1946
210,000
18% Jan.
11
20
Jan.
23
13,000
173,000
9,000
"Y.666
19% Jan.
24
19% Jan.
24
7s
with
J
-Jan 15 1947
7s with coupon
30,000
..1947
904,000 Baden (Germany) 7s
1951
637.000 8uenoa Aires (Prov) 7%«_1947
137",000
11,000
39,000
1,000
5,000
47,000
368.000
788,060
7a......
7s
35%
35% Jan.
Sale
Jan.
16
20
Nov.
Mar,
Nov.
Sept.
1
15
31
15
22
52% Jan.
24
21
24% Jan. 31
27% Dec. 27
16
41
Jan.
30
29% Jan.
12
38% Jan.
30
Jan.
Jan.
16
29
41
30
19
25% Jan.
6
37% Jan.
30
25% Dec.
Jan.
30
61% Jan.
60
Jan.
30
19
40% July
19
Oct.
23
57% Jan.
44
July
43% July
12
24
18
41
July
45% July
26
20
19% July
18
Jan.
12
55% Jan.
12
27
16
30
Jan.
Jan.
29
41
1952
stamped
2
35
...1947
1947
1952
7%s stamped
7%s stamped reg
330,000
17% Apr.
20
1946
coupon
20-year 7a__
Mar. 15
1
Caucw Valley fDept of) R«p of
76,000
456,000
323,000
275,000
39,000
40,000
2,045.000
Colombia extl
Cent
28,000
785,000
720,000
66,000
168,000
145,000
118,000
5,000
15,000
45,000
Bk
f 7t__
»
of German
6s
1952
972,000
481,000 Danish Cons Munlc 5 Ha. 1955
Danslg P Ac Wat'way Bo
external a f 6 Ha
600,000
1952
1947
4,719,000 German Cons Munlc 7a
5,415,000
1,310,000
1,187,000
.1947
6a
rtanover (City)
Ger 7s.. 1939
Hanover (Prov) 6%a
1949
Indus Mtge Bk of Finland
1.038,000
7s
1944
135,000 Lima (City), Peru, 6 He.. 1958
6 Ha ctfa of dep
83,000
1958
1958
305,000 Maranhao (State) 7s
355,000
55 H
44 H
Sale
Sale
75
lat mtge coll a f
Medellln (Colombia)
Sale
13
Sale
8
Jan.
2
Sale
61
Sale
Sale
51
Jan.
10
43
Sale
14
62% Sale
Jan.
8
79% Jan.
62% Jan.
60
1953
5s
238.000
8
53
.1948
7
Mar. 31
State ft
1951
Pro* Banks 6a
23
82
2
73
60
Jan.
Jan.
36% May 19
22
Sept. 22
58
Mar. 3
57
Jan. 17
31
17
22
62% Jan.
13
61% Jan.
12
15
May 18
34% Nov. 2
28
May 18
18
59
26
4
Sale
40
50
Sale
2
54
Sale
38% Jan.
39% Jan.
3
48
15
47 H
Sale
48
J an.
Jan.
97%
9%
8%
16%
16%
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
47
Sale
37
86%
Sale
97
Sale
86% Jan.
Jan.
2
J an.
6
23
15% Sale
5% Jan.
12% Jan.
10% Jan.
13
31
" Sale
26% Jan.
26% Jan.
15
Jan.
Jan.
6
8% Sale
7s..l951
5
9
6
27
54
26
50
38% Sale
37
74% Sept
36% Oct. 21
28% Sept. 18
Sale
Sale
Jan.
52% Jan.
51% Jan.
30
40
Jan.
Jan.
8
Sale.
54 %
69% Sale
5
Sept.
23
Sale
55 %
2
85
23
41
44
66
3
30
61
an.
Mar. 21
54% Jan.
4
22
30
10
Mar. 31
23
Jan.
26
17
Mar. 23
31
Jan.
31
18
Jan.
24
23% Dec. 29
7
13% Dec.
13% Dec. 11
7% Sept. 19
4
57% Apr.
39% July
35% Oct.
35
July
35
July
15% June
75
July
16% July
22% July
8% July
7% July
8% July
7% July
30
12
27
19
11
July 18
July 19
Mar. 31 92% July
11
Feb. 23
July
May 18 rlO
July
6% Jan.
Mendoma (Prov) Argentina
20,000
15,000
9,000
63,000
45,000
2,000
125,000
54,000
46,000
493,000
210,000
206,000
562,000
58,000
7 Ha
1951
7%s stamped
..1951
Mtge Bk of Bogota 7a
1947
7a issue of 1927 (A4tO).1947
Mtge Bank of Chile 6a... 1931
Mtge Bank of Denmark 5al977
Parana (Stateof). Bras 7s.'58
242,000
209,000
788,000
351 000
722,000
974,000 Rio de Janeiro 6Ha
1,394,000 Russian Govt 6H>
6 Ha certificates
9,366.000
5 H»
3,100,000
5 Ha
3,1,12,000
-
certificates
18
Sale
27 H
Sale
28
Sale
31
15
16
11% Sale
11% Sale
3
Jan.
4
18% Jan.
11% Jan.
Jan.
14
Jan.
17% Jan.
4% Jan.
75
2%
2%
2 Y%
1919
Sale
Sale
Sale
Sale
Jan.
4
2
Jan.
16
2
Apr.
Apr.
15
15
3% Jan.
3% Jan.
16
9
1% Dec.
1% Apr. 15
2
4
2% Jan.
2% Jan.
2
3% Sale
3% Sale
3% Sale
2
2
4
4
7
Jan.
Sale
Jan.
5
15
8
4
4
4
31
8% Jan.
14% Jan.
2% Jan.
14
26
31
31
Sale
17% Sale
8% Sale
1959
1919
1921
.1921
12
8% Jan.
75
15
20
23
18
12
13
12
19
15
6
7
6
6
Saar Basin Con Counties
108
7a
1935
182,000
84,000 Saarbruecken (City) 7a.. 1935
77,000
2,000
Sale
108
106
Jan.
Jan.
16
29 106
Jan.
Jan.
16
22
Jan.
9
Jan.
31
9
Jan.
31
29
109
94% Nov.
103% Jan.
19
6
11
2 120
Dec. 21
103% Nov. 20
Santa Fe (City) Argentina
158,000
Republic extl 7a.......1945
280,000 Santiago (Chile) 7a...^..1949
1961
195,000 Santiago (Citv of) 7a
/31.000
42,000
15,000
*
No par value,
n
Sold under the rule,
a
Deferred delivery sales,
8% Sale
9
r
Sold for cash.
a:
Sale
18% Jan.
5% Jan.
6% Jan.
13
4
Apr.
18
Mar. 24
4% Jan.
23
26
May 25
13% June 13
12% June 13
Ex-dividend.
"cons" Consolidated, "cum" Cumulative,
"conv" Convertible,
"m" Mortgage, "n-v" Non-voting,
"w i" When Issued,
"w w" With warrants,
"x w" without warrants.
following deferred delivery sales were made during the current month: American Commonwealth Power 6s 1940, $5,000 at %, Jan. 2 Tobacco & Allied Stocks, 100
Abbreviations Used
Above.—"cod" Certificates of deposit,
"vtc" Voting trust certiiicates.
The
at 40%, Jan.
*
8.
The following
under the rule sales were made during the current month: Ercole Marelli Electric 6%s 1953, $7,000 at 82%, Jan. 29.
sales were made during the current month: Gesfuerel 6s 1953, $1,000 at 74, Jan. 26.
The following cash
S
.v'-'
A
V-
•
New York Produce
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON SECURITIES MARKET ON THE
NEW YORK PRODUCE EXCHANGE
Stock Sales.
1934.
January
Shares,
1933.
947,748
1933
Jan. 1 to Dec. 31_
In
PRODUCE
EXCHANGE
1933.
Bid.
2,000 Amer Chain
3,000
"io~656
Bid.
2.
Ask.
Jan. 31.
Bid.
Ask.
25*
Edison El Ilium 5s WI... 1936
Home Owners Loan 4s
1951
Certificates of deposit. 1947
new H% eon*1953
$87,000
-
RANGE FOR YEAR 1933.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
96
9H
135*
9 5*
133*.
Sale
23* Jan.
91K
29
Jan"
16
123*
15
12 3*
15
25* Jan.
STOCKS
Shares.
Highest.
Apr. 17
Sale Pries •
40
Apr. 17
Apr. 21
99
3i
Jan" 31
96 H
6 3* Apr.
29
55* Nov. 22
Dec. 23
55* Dec. 23
Apr.
21
13 3* Feb.
16
Jan.
3
5
1,000 Trl-Contln'l
Shares.
$1,151,000
99
6s c d__1933
Central Pub Util53*s
1952
International Match 5t..l941
27,000
Certificates of deposlt.1941
5.000 International Match 5s..1947
1932.
40
10 yr
20", 5oo
18,000
Jan.
Ask
$8,000
1933.
PRICES IN JANUARY.
Price
Jan. 3
1933.
BONDS
253", 300
Jan. 1 to Dec. 31
NEW YORK
1933.
$256,300
'
4,570,124
12 Months
January.
1934.
January
1932.
10,396,427
AGGREGATE SALES.
Bond Sales.
386,798
84
Feb.
27
14
Dec. 23
Jan. 14
Feb. 27
5
15
84
Par.
300 ABC Trust Shares Series D__
~3",656
17,000 Abitib!
300
800
2,400
51,400
212,400
75,350
28,400
61,500
2,400
1,500
""'400
2,500
Pow & Paper Ltd—*
Preferred
13", 660
227.300 Arizona
10 Anheuser Busch Inc cap
25
*
Comstock Corp
500 Assoc Dye & Print ▼ t c
200 Assd Telephone Util w 1
"""200
'""566
Sale
1,000
18,000
23,500
62,000
1,000
1
Sale
10c
Sale
23c
Sale
9c
3c
10c
4"
::::: 150""
50c
5,500
4,500
10,900
4,700
"
l",806
200
Bagdad Copper
Bancamerica-Blalr cap
1
15c
1
Barry Hollinger Mines Ltd._l
Bear Expl & Radium Ltd cap 1
9c
1,500 B-G Sandwich Shops Inc...*
200 Bing & Bing Inc
5
45,500 Black Hawk Cons Mines cap. i
200 Bon Ami Co class B com
*
1H
20c
166", 000
964,900
5,170
800 Color Pictures Inc
450 Columbia Baking Co
—*
200 Columbia Baking 1st pref—*
400 Columbia Baking 2nd pref..*
800 Combustion Engin'g w 1....1
168,500 Como Mines
2,000 Conrad Razor
1,100
9,100
53,800
A
300
42,400
6,600
300
1
-
85c
2,900
12,800
12,300
"""700
10c"
25c
300
500
21,900
50
1,400
450
6,100
""206
500
,
3,200
Sale
5c
Jan.
Davison Chemical
5 5*
Sale
33* Jan.
55c
31
13* June
7c
Jan.
31
5c
50c
53*
Jan. 31
Jan.
60c
Jan.
18
63*
Jan.
7
Jan.
25*
Jan.
25*
Jan.
15
Jan.
22
July
27
115* July
1
23* Aug. 17
Oct.
4
Oct.
17
33* June 22
Jan.
25* Oct.
140
Jan.
25c
Nov.
25c
Jan.
26
32c June 1.1
4
Dec. 29
140
Jan. 13
<?rA
25c
Nov. 11
6
5
8c
Mar. 16
Jan. 19
Dec. 26
Mar. 16
Dec.
8c
5*
10c
65c
il"
35c
40c
19c
20c
10c
Sale
173*
23*
Sale
Sale
153*
Jan. 24
1.50
70c
1.05
1.85
"Ji "lX
12c
"~X
"3X "~53*
IX
1
"ix "5"
4
15c
20c
AM Sale
1.60
1.70
123*
49c
2.00
IX
Sale
2.25
X
X
1.75
1.00
1.15
1.18
Sale
11
1.50
33*
33*
X
23*
13*
33*
35*
43*
15*
'
Sale
13*
Sale
195*
83*
Sale
Sale
1.29
51
23*
6
4
2
Sale
1.65
2.25
&
X
1X
"l*.I6 " "l".l5
IX
2X
1.00
X
IX
183*
X
1
13*
3*
3*
2
193*
183*
65c
55c
48c
Sale
3
23*
73*
3*
28
10c
58c
4
Q
2%
Sale
1
20c
63c
13*
23*
13*
1
23*
195*
"i'.io
10c
H 8*1*
5*
11
15
Jan.
16
175* Dec. 27
193*
25*
Jan, 27
2.00
Jan.
23*
5
20c
10c
20c
1
Oct.
50c
Jan. 29
9
May
5
July 24
3* Feb. 27
23* Sept. 27
3*
Jan.
Jan.
49c
Jan.
Jan.
11
Jan.
3*
18
2
80c
25c
15*
45c
133*
73*
Dec. 26
Jan. 26
23* Apr. 13
13* Apr. 26
1
May 31
8c
May 10
Mar.
2
Jan.
2
23*
Jan. 31
1.50 Mar. 21
2.22 Nov. 28
1
July 22
Jan.
2
15*
Jan. 31
15c
Jan.
9
Jan. 10
203*
Jan. 22
10
Jan.
9
1.25 Jan. 23
44
Jan. 17
1.25 Jan. 23
493*
Jan. 30
May
4
3* Dec. 27
3* Dec. 27
113* Nov. 21
103* Dec. 26
33*
23*
73*
13*
7
2?*
9
Sale
35c
1.20
Sale
30c
37c
Sept, 21
Feb.
27
433* Sept. 28
1
Sept. 15
53* July 24
1.15 Jan.
5
1.50 Jan.
5
1.00 Nov. 13
Jan.
3
3.80
3
33* Jan. 23
1.30 Feb. 14
3*
%
Jan.
Jan.
4
13*
Jan. 25
4
1
Jan.
Jan.
12
13*
Jan. 13
Jan.
1
3*
2
X Dec.
5* Dec.
2.80 May
X Dec.
15* Nov.
5* Dec.
1.00 Feb.
5* Dec.
13* Dec.
83* Mar.
20
5
8
19
13
7
23
May 17
35* July 13
2
23* July
17
23* June
9
3* Dec. 27
X Dec. 27
183* Oct. 11
115* Dec. 14
33* Aug. 23
5
Sept. 21
1.25 June 13
48
3
55* July 17
45* June 13
33* May 23
4.10 Aug.
9
53* June 9
25* Mar. 17
5* Dec.
7
1.30 Apr. 10
33* July 16
4
May 27
203* Nov. 9
1.75 Feb.
6
38c
Jan.
9
5*
Jan. 17
25c
Dec. 20
50c
Jan.
Jan.
Jan.
Jan.
17
Jan. 17
Jan.
9
6
Nov. 28
8
73*
23*
2
Nov. 18
13
3
5
8
Jan. 22
23* Mar.
13*
Jan. 31
73*
23*
63*
3*
X May 19
17
1.10 Jan. 18
35c
Jan. 31
22c
Jan. 17
1.10 Jan. 18
35c
Jan. 31
37c
Jan. 29
25c
14c
56c
25c
10c
1
June 28
Nov. 3
Mar. 3
Nov. 17
Dec. 27
9
19
35* July
8
33* Jan. 23
Jan. 12
Jan. 15
Mar. 27
Oct.
Oct.
75* June 13
23*
195*
1
6
1.50 Mar. 21
2.22 Nov. 28
6
4
June
25* July 22
Dec. 30
45* Jan. 12
2
30
31
4
24
51c
11
Jan. 29
Oct.
33* Nov. 4
23* Nov. 23
23* Aug.
4
5* Aug. 31
23* Apr. 13
Jan.
1
Nov. 15
1.74 Nov.
49c
13* Jan.
183*-Jan.
20c
90c
84c
3.75
75c
Sale
10c
96c
25
215* Nov. 27
Jan.
IX
*
Feb. 28
Jan.
3.50
X
Sale
20
25c
30c
%
3.00
50c
Hamilton Mfg A pref partlc 10
Harvard Brewing (Del)
..1
b Cash tale.
1
Sale
37c
X
1.15 Jan.
23*
303*
7
428,900 Fada Radio & Electric
..1
1,300 Falconbrldge Nickel M Ltd.
33,800 Flock Brewing
2
~23* Sale
4
5
3X
IX
57c
28
May 10
15** July
6
15
Aug. 11
5
47
3.50
Oct.
Feb.
£4
33* Aug. 23
1.26
4
3.00
7
25
July 18
Dec.
6
Feb.
7
Oct.
7
Aug.
8
Nov. 28
39c
20
2
23
2.25
Sale
45
1
1
3
3
2.15
"23*
2
IX
5
1.50 Jan. 25
23* Jan. 25
5
36
.......
Jan.
5
1.20
Seller,
15
70c
1.25
4.00
Sale
1
Jan.
1.95
1.30
165*
33*
13*
13*
Jan. 29
2.35
Sale
IX
13 X
10
45c
78c
Sept. 26
13c
Jan.
Jan.
1.00
1
"23*
Jan.
23*
233*
3.50
cap
43*
43c
22c
1.50
Mines Ltd..
Jan.
Sale
Sale
50c
Feb.
71c
13* Oct.
33c
23*
273*
1.15
12c
17c
July 12
65* Nov. 24
15
38c Nov.
Sale
25
4.00
Sale
900 Huron Holding Corp..
1
15,400 Huron Holding C-D.....—1
Jan.
60c
105* May 15
2
25*
22 X
1.00
2,000 Homestead Oil & Gas
70c
37
Jan.
23*
3.00
33,100 Howey Gold
22
15
18
3
1.35
Helena Rubensteln $3 pref..*
Hendrlck Ranch Royalties..*
Jan.
Jan.
Jan.
13* July
8
6c
July 19
71c
Sept. 26
23*
2.25
20,300 Grigsby-Grunow
70c
37
Sale
43*
3*
IX
1.00
7,500 Golden Cycle Corp cap....10
8,000 Grenada Gold M Ltd cap
1
100 Great Lakes Aircraft A...—*
16
20c
40c
1.10
3,800 Fremont Gold Mines Inc
1
51,200 Fuhrmann & Schmidt Brew.l
320,700 General Electronics
...1
15c
23*
18
10
Bird Mines Inc cap
X
IX
43c
10c
5*
*
Inc cap..25c
35c
2%
1
a
Jan.
10
50c
50 Edison Splltdorf Corp
*
2,700 Eldorado Gold Mines Ltd—1
145,600 Elizabeth Brewing Corp
1
•No par value,,
23*
.....
do
Voting trust ctfs
*
Distilled Liquors Corp cap.5
Distillers & Brewers cap—5
38,600 Eagle
35c
*
—
Bit of Amer
4,200 Dividend Shares
4,400 Drug Inc cap
3,500
24,200
4,425
5,700
24
Mar. 20
Dec. 21
June 26
Feb.
7
319c
5c
Mar.
23* Dec.
1.05 Nov.
12
Jan.
30
1
1
700 Fort Pitt Brewing......
1
100 Frank Fehr Brewing pref-.l
1,900
7c
6
Dec.
Jan.
4
9
Sale
IX
2.25
Brewing
2X
20c
25c
100 Duquesne Brew of PIttsbgh.5
100 Duquesne Brewing A pref..5
"""266
Jan.
20c
30c
23*
8
2
100 Diversified Trust Shares C—
100 Diversified Trustee stirs D._
200
12
22
i*
Dec.
43* Dec.
33*
2
15c
10c
3
1
S Mod
Croft
1,000 Detachable
27,100
2,600
Jan.
38c
1.90
Sale
35*
.
13,900 Cache La Poudre cap w 1—20
36,800 Carnegie Metals Co cap
1
1,000 Castle Tretheway Mines Ltd 1
19,300 Central Amer Mines cap—..1
1,000 Chemical Research
*
216,800
Jan.
28c
23*
Sale
70c
Brewers & Distil, Ltd, y t c. *
Bulolo Gold Dredging Ltd__5
Blade Inc cap 1
100 Corp Tr Shares Series AA
112,900
Jan.
Jan .19
Jan. 18
1
23* Jan.
1.00 Jan.
"73* ""8"
23*
11c
Bond & Mtge Guar cap
20
Brett Trethewey Mines Ltd.l
100
13*
53*
Bagamac Rouyn Mines Ltd._l
*
Berghoff Brewing Corp—-.1
4,900 Betz, (John F,) & Son
1
""loo
33*
1.90
"53* "6"
"2",500
32", 900
2X
Sale
Beneficial Indus'I pref A
"""400
§Vs
1.50
"h m~~U
"""125
"{"766
8
4
IX
1
•
15* Mar.
Sale
3* Jan.
43* Jan.
3* Jan.
2 X Sale
1.75 Sale
1
103,700 Andes Petroleum
5
9,200 Angostura WuppermannCorl
IX
5
1
7c
—
Altar Consol Mines Inc
IX
5
Sale
2
100 Amer & Continental Corp..*
13,000 American Republics.....
*
11,600
1,500
X
100
Aetna Brewing
1
Admiralty Alaska Gold....SI
Allied Brewing & Distil'g.
1
X May 19
Dec.
12
^ July
7
Dec.
8
7
Nov. 24
13* Nov. 2
Nov. 3
1.25 Sept. 23
35c
Oct. 31
14c
% June 20
58
NEW yoke; produce exchange
4*
aggregate sales
January.
Shares
Price
Jan. 3
12 Months
1933.
STOCKS
1
"loo
2,800
20
100
"""366
300
7,600
""800
1
200 North
100
104,100
1,300
4,800
175
160
2,200
37c
1.25
Mtge cap
Butte Mining
200
200
300
26,600
capital..5
sh
..*
10
"3
1
2H
"~2X
200
Sale
Mining cap.l
new com w
"5c
3c
4
7
10
17
No par
3X
50c
X
IX
13
40c
z/,
%
1
2X Sale
%
%
10X
11^
Jan. 25
1
J an. 15
2X Jan.
4
Jan.
17
IX
1
Jan. 25
Jan.
15
2X Jan. 11
X Jan. 27
2
Jan.
25c
11X
Jan.
2
3
4X
1.00
1.25
2.20
19
X
I*
1.07
Jan.
1.95 Jan.
2
1.07 Jan.
2
2
2.30 Jan. 23
18X Jan. 30
X Jan. 24
18X Jan. 30
X Jan. 24
Van Sweringen
Sale
5X
Jan. 16
Jan.
4
5
Jan.
16
X Jan.
9
lX Jan.
Ventures
Victor
3X Sale
5c
3
32
7% Sale
X
Sale
X
IX
7.
IX
Sale
3
Sale
5
7X Jan. 17
sJan. 31
x
x
IX
3
5
3X Jan. 31
Jan. 25
1
IX Jan.
X
y
>
2
Jan. 13
X Jan.
4
10X Jan.
1
1
3
1
Jan.
50c
IX
X
75c
Sale
IX
75c
8X
3
14
62c
1.00
10
4X
X
95c
8X
3X
1
Jan.
3
Jan.
3X
35
4
X Jan. 29
4X Jan.
3754 Jan.
1
42c
30c
31c
5
9
40c
IX
4%
X
15c
1
1.24
Sale
2X
1.20
1.00
25c
25c
3
Jan.
13
6X Jan.
2
4
Jan.
2
7X Jan. 30
Jan. 18
IX
Jan. 18
3X Jan. 24
3X
Jan. 25
IX
3X
30c
Jan.
2
Jan.
10
12
2X
8
3
10X
20c
1.00 Jan.
15
Jan.
15
25c
1.00 Jan. 15
Jan. 15
25c
X Jan. 12
IX Jan.
3
1.45 Jan. 31
1.70 Jan.
25
3X
9
2X
Jan.
4
3X
Jan. 23
11
25c
35c
1.15
35c
15X Feb.
3.07 Jan.
9 X June 27
2
May 22
12 X July
1
Jan.
X Oct.
12c
3
19
3.07 Jan.
23
2.17 Jan. 23
24
32 X
1.25
37
40
1.45
X
X Dec. 23
Apr. 26
4% Sale
75c
26c
1.25
25c
30c
1.50 Jan.
IX
2X
x
6X Sale
4
10
4
20c
1.70
Vs
2X
X
4
15
6
4
May 15
Nov. 23
Apr.
July
7
14
Apr. 19
17
Dec. 19
IX May 25
1.00 Sept. 27
5X Feb.
8
4X July
Jan.
1
11
Dec. 26
IX Nov. 21
25c
30c
Feb.
15c
Apr.
1
3
1
Nov. 27
1.01 Mar.
2
2X Dec. 14
11X Dec.
9
74c
Feb. 25
Apr.
10
Jan.
11
35c
7
50c
1.30 Mar.
3
3
8X
Jan. 30
16
2.95
20c
45c
2.15 Jan. 23
1.05
20c
*
X
75c
55c
X
..._...*
1.30
2X
Sate
10
1.13 Jan. 17
Sale
14c
o
4X Jan.
2.15 Jan. 23
4X Jan. 12
3X Jan. 24
12c
1
75c
30c
18c
IX
3X
90c
75c
1
IX
30c
X
Jan. 16
25c
Jan.
24
3
1.00
1
Sale
X Jan. 12
30c
Jan. 25
Jan.
1
X Jan.
1
3
8
"65c" "l"00
48c
38c
IX
6
h
'16""
15c
50c
3 X
2
1.00
Sale
Oct.
3
Sept.
Sept.
1
5
June 14
2
July
2
25c"
30c
IX
^
2X Jan. 23
3X
Jan. 31
9
2X
Jan. 18
20c
Jan.
3X
IX
29c
25c
Jan. 29
value.
A
25c
19
9 X July 14
4
Sept. 14
1
June 27
3 X July
27
Dec.
19
1J4
Nov. 17
IX Dec.
1.50 July
54 June
154 Oct.
1.80 July
6X Oct.
15
18
19
5
19
3
13
1.65 June 10
33c
Apr. 10
Oct.
15
1.30 Mar.
9
3.25 Aug. 18
Nov.
8
9
Dec. 29
10c
1.50 Sept. 26
90c
May 12
Nov. 23
Dec.
1.45 June 23
IX Jan.
Jan.
Jan. 29
7
29
6 X Nov. 18
6X July 26
June
8
Dec. 27
1.50 Jan. 13
20
30
4.82 May 31
3X May 22
8X July 26
1454 Aug.
3.20 July
7
5
1.50 July
18
X June 29
I*
July
10
Oct.
6
1.25 May 31
June 12
2
12
2X Aug. 21
IX July 21
July 19
1.00
July 24 1.00
July 24
IX Dec. 22
25* Dec. 13
Jan. 10
5X Jan. 10
3
Apr.
3
Mar. 30
June 30
72c
§*
30c
10c
1.00
Feb.
28c
50c
5X
50c
35c
20c
1
38c
3X May 22
7
Sept. 9
14X Aug.
7
2.45 Sept. 14
X June 29
1
X
.....1
capital..
1
-*>4
5
6
25
3X Jan. 20
6
July 27
4.82 May 31
14
28
14
1
Dec. 12
23c
Jan. 12
1.25 .Tan. 13
8
July
July
11
X Dec. 12
5
7X Jan.
7X
30
16
70c
7X
1
June
6
July 21
Jan. 16
65c
40c
8X June
39
5
Jan. 30
X
17
15
June 10
Feb.
30c
24
9X
50c
1X Feb.
18X Apr.
5
95c
July 31
X Feb.
4
1.64 Jan.
Jan. 16
June 15
5
15
June
8
Dec. 16
Feb.
18
3% July 22
254 July 10
19
40
1.50
IX
X
IX
2X
July
32
24
Mar. 31
38c
20)
19
10 X July 13
2X Jan.
6
1.13 June
9
3.25 Aug. 18
18X
3
4X Sept.29
6X Oct. 13
4X May
5
Sept. 5
5X Nov. 23
4X May
5
33c
40c
2.17 Jan.
*
100
1,800 Willys-Overland pref
1,650 Wisconsin Holding class A.10
.1
97,400 Zenda Gold Mining..
1.15 Nov. 14
1.72 Dec. 30
4
May 17
IX Dec. 19
% Nov. 17
IX Dec. 15
4X
Sale
1.60
3
X Jan. 22
2X Jan.
3
Sale
IX
1.35
4
1.70 Dec. 29
11
15'
1.20
2X
2X
1.00
Oct.
1.10 Nev.
Jan. 20
10
Sale
35c
2X
1
3X Aug.
1
8c
Mar. 15
7<X Aug.
3
IX June 20
May 27
24
3X
26c
26,000 Wayside Consol Gold Ltd.50c
300 Wellington Oil Co Ltd of Ca 11
1
600 West Indies Sugar
Feb.
Mar. 16
5
IX Jan. 13
28
IX
*
Ltd
Aug.
4
Feb. 14
11
IX
19
19
July
1
6
1
3X Sale
754 Sale
3X Sale
6X Sale
3 H July
5
5c
5
X
27
8
May 12
X Oct. 17
2
2X Dec. 30
Jan. 25
3X Jan. 24
2
38
34
1
22
11
Dec. 27
10c
62c
X Oct. 20
1.13 June
9
4c
15c
.....
24
Brewing..
Vollmer Brewing
Mar.
6
25
6
5X Jan.
5
4
8
w w_.
Corp
1
10
1
OX
IX
4
Sale
15c
Oct.
15X July
454 Oct.
10c
Dec.
1
June
Sept. 19
15X July 22
2X July 31
10c
Dec. 27
X July 28
8X May 12
20c
Dec.
7
X Dec.
7
1
7X
IX
2.10 Jan.
6
10c
4
"3"
100 Western Pub Service cap...
100 White (S S) Dental Mfg
20
*
17
X
2.40
Trust ctfs B
400 Warner Aircraft
"500
x
1
1..5
*
300 Venezuelan Holding Corp
"500
Jan. 27
45c
B
Utah Metal & Tunnel
100 Utilities Hydro Ralls
2,700
9,900
4,700
2.10 Jan.
Jan. 24
20c
...*
"3", loo
25.600
OX
h/Q
Universal Cooler A...
200
2X
6
3X
Sale
*
1
Prod (Del) newcomlO
25 U S El Lt & Pr Shares A
500
IX
2.10
17
Sale
20
15c
X
IX
*
23,500 United Cigar
""166
400
IX
5X
3X
5X
X$
B
Tom Reed Gold
4X
45c
37c
*
Rustless Iron & Steel com
.1
400 Treadwell Yukon Ltd
100 Trustee Stand Oil Shares A__
400
15
1.25
1
Ltd cap—1
Richfield Oil of Calif
160 Tobacco
.
1,700
15
Texas Gulf Producing Co
800 Tillier Thompson Inc cap
5,500
1,400
13X
1
Rhodesian Selec Tr Ltd..5
13,000
18,700
1.95
35,100 Sylvanite Gold Mines Ltd__.l
*
1,300 Sylvestre Utilities A
600
1,500
1.00
2X
6,500 Sherritt-Gordon Mines Ltd.l
23,800 Shortwave 8c Television. ....I
1
64,400 Simon (Wm) Brewery
18,050 Siscoe Gold Mines Ltd cap_.l
12,300 Squibb Pattisn Br part pref.l
2,300 Standard Steel Constr Ltd.*
50c
1,000 Standard Utilities Inc..
2,000 Sullivan Gold Mines Ltd_.__l
Super Corp of America A
"4",500 Super Corp of America AA._.
'"loo
3
35c
....
B
100
200 Swedish Ball Bearing..100 kr
1,400
Highest.
Sale Prices.
2.50
100 Seaboard Util Corp war
200 Shamrock Oil & Gas
4,300
1,200
6,400
35c
OX
1
Renner Co
Retail Stores Corp
Lowest.
Sale Prices.
6c
—*
Steel Co
Reno Gold Mines
Highest.
Sale Prices.
13 £
100 Seaboard Fire & Marine
100
X
2X
,20c
1X
11^
%
1
Sale
2X
""300
■
Sale
50c
30c
3,100
5,900
700
28,200
101,600
11,850
200
40c
X
1
1
158,500 Railways Corp new com
1
581,900 Rayon Industries class A
135 Reliance Intl $3 cum pref..*
103,800
1,200
6
5X
23,800
69,000
,
18 X
3X
I
N Y Title 8c
Newton
Ask.
10c
5,450 Oldetyme Distillers cap_...l
1,000 Oneida Brewing Co cap..—1
523,900 Paramount Publix Corp...10
...1
28,100 Paterson Brewing
61,200 Petroleum Conversion cap_.l
100 Petroleum Derivatives of Mel
—.—25c
2,000 Phoenix Oil
1,100 Pittsburgh Brewing com....*
$7 preferred.
...——50
1,070
1
158,300 Polymet Mfg Corp
*
100 Prima Co com
100 Punta Alegre Sugar Corp...*
9,050
A*
10c
Nevada Consol Copper
30,000
1,300
14",800
3
17 X
200 McVittie-Graham Mines....1
300 Macassa Mines Ltd new...1
400 Macfadden Publlca's *6 pf—*
Magnavox Co Ltd
*
—.—*
""566 Metal Textile.
900 Mouquin Inc common
1
2
100 National Liberty Ins.:
National Surety Co cap
10
10,300
2.00
10c
Lowest.
Sale Prices.
Jan. 31.
2.
Ask. Bid.
Bid.
..3
500 Lesslngs, I nc
Lock Nut of Amer Corp
11,100
100
Ask
1.50
5a
300 idaho Maryland Cons Mines
i
2,500 Imperial Eagle Mining
100 Incorporated Investors ▼ t c
—*
1,650 Indian Motorcycle
100 Intl Match partic pref
35
1,700 Intl Vitamin Corp capital..*
*
400 Interstate Natural Gas
6,100 Ironrlte Ironer.
4,900 Jetter Brewing.....—.....1
1
298,300 Kildun Mining Corp cap
1,000 tinner Airplane & Motor—*
500 tirkland Hud Bay G Mines. 1
1
38,900 Kuebler Brewing Co
4,500 Lebel Oro Mines Ltd capital
9,000
1,600
Jan.
1933.
Bid.
Par.
Shares
"Koto
YEAR 1933.
RANGE FOR
PRICES IN JANUARY.
YORK PRODUCE
NEW
EXCHANGE
In
26c
I*
9c
Dec. 26
June
Jan.
1
14
tSii
OX Jan.
5
48c June 15
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
1934.
January.
Shares
1933.
1,685,000
Bond Sales.
410,000
1933
AGGREGATE SALES.
In
1933.
7.000
27,000
6,000
18,000
1933.
T, 000
20,000
Shares.
950
4,950
300
400
11,045
1927
Chicago Railways 5a.
1st mtge 5s ctf of dep.. 1927
fi*
....
—
—
8,900
170
m
—
—
—
—
mm
—
—
—
-
55
434
43 4
114
474
Sale
474
Sale
9
64
8
1927
11
5s series B
1927
34
5
1927
4
8
Com'wealth Edison 54s. 1962
Elec 5c Gas 6a
1054 1064
25
35,000 Grlgsby Grunow 6s
...1936
13,000 Holland Furnace 6a._.__1936
165,000 Insu'l Utll In? 6s.1940
5a without warrant
1949
2,000
5,000 Magnet Mills 6s.........1939
28
14
5
7
95
37
444
37,000 Metrop West Side El. 4s. 1938
Ext 4s
5.000
1938
2,000 North Amer Fund 54s
1949
1,000 Pub Serv Co Nor 111 64* G '37
1,000 Texas La Power 6s.
1946
208 So La Salle St Bldg—
1st mtge 5 4a
314,000
1958
12,000 Union Elevated 5s....... 1945
1947
2,000 United Pub Utll 6s
STOCKS
Shares.
*
25
*
•
5
700 Alnsworth Mfg Corp com..10
300 Allied Motor Ind Inc com
*
20,200
i;070
1,050
Allied
Products Corp cl A..»
Altorfer Bros
46
49
Ask
Lowest.
Highest.
Sale Prices.
Sale Prices.
Lowest.
Sate
464 Jan.
5
53
44
3
54
14
16
Jan.
54
544
47
Jan.
12
18
21
154 Jan.
11
94 Jan.
9
8
9Im
Jan.
Jan.
26
27
55
54
494
50
534 Jan.
194 Jan.
27
27
13
21
Jan.
23
484 Dec. 30
434 Dec. 26
102
-
60
65
61
July
July
19
28
14
67
July 31
674 July 27
23
May 25
12
July 15
61
194 July
11
Jan.
10
994 Apr. 19
23
May 19
994 Apr.
19
26
11
19
19
794
Sale Prices
60
Nov. 4
31
Jan.
42
43
....
Sale
Dec.
4
Apr. 18
4 Mar. 22
Jan.
July 18
55
Sept. 26
,14 Jan. 17
4 Feb.
6
754 Dec.
1
4 Feb.
10
13
10
13
104"
105"
17
15
3
85
Jan.
3
754 Dec.
1
17
16
15
Jan.
Jan.
2
174 Jan.
3
114 Dec. 22
15
May
9
184 June 28
15
May
42
15
17
6
85
Sale
42
Nov. 10
Oct. 13
16
47
47
75 4
77
92
25
274
294 Sale
20
15
20
16
23
404
274
93
93
35
15
Nov. 10
Oct. 13
93
9
144 May
20
ibH
5K
All-Amer Mohawk cl A
13
7
14
""34
"44
42
32
74
1
24
24 Sale
6
84
26
Jan.
4
294 Jap,
31
20
42 4
404
5
6-3
25
94
104
5
144 May
5
184 Feb.
2«
394 July
14
144 Dec. 29
164 Nov. 20
7
44
Sale
40
Jan.
9
274 Jan.
Jan.
5
15
14 Jan.
24 Jan.
84 Jan.
19
3
13
8
6
24 Sale
4
Sale
434
404
64
24
44
Jan.
Jan.
Jan.
Jan.
Jan.
94 Jan.
11
12
18
Sale
10
Jan.
6
18
13
12
5
Sale
10
Jan.
8
13
4
350 Amer & Dominion com
3
270 Amer Furn Mart Bldg pfd.100
180
Nov.
4
Dec. 21
Dec.
44 Mar. 27
Sale
101
19
37
36
10
13
Highest.
Prices
11
55
54
774
1
pref—.*
conv
1933.
23
214 Jan.
424 Dec. 20
394 July
7
114 June 27
44 July 12
54 July 27
104 June 12
4 Jan.
5
244 June 15
May 23
164 Nov. 20
Par.
10,600 Abbott Laboratories com
15,115 Acme Steel Co
2,030 Adams (J D) Mfg com
7,752 Adams Royalty Co com
37,560 Advanced Alum Castings
—
100
31.'
524
52 4
44 4
15
'
390
Jan.
Bid.
30
—
mm
...
2.
Ask
60
47
5s aeries A
Bid.
1938
1937
100
•»
...
1927
Chicago City Ry 5s
Certificates of deposit. 1927
Chic City A Con Rys 5s.. 1927
3,000 Consol
7,000
5s
Jan.
Ask.
Purchase money 5s
"6",666
1,000
Bros
$10,597,000
RANGE FOR YEAR
Price
Bid.
Butler
1932.
$1,433,000
Jan. 3
BONDS
8,000
47,000
189,000
34,000
45,000
396,000
44,000
78,000
$165,000
1933.
Jan. 1 to Dec. 31__.
PRICES IN JANUARY.
GHIOAOO
STOCK EXCHANQK
12 Months
January.
15,642,000
1933.
$96,000
1932.
18,289,000
Jan. 1 to Dec. 31---
1934.
■
January.
29
31
24
15
24
10
Feb.
4
1
Oct.
Feb.
2
Dec.
19
64 Sept
4 Jan.
Jan.
30
4
May
Jan.
31
8
May 12
4 Nov. 24
4
4 Jan.
2,300 American Pub Serv pref. .100
4,540 Amer-Yvette Co Inc com
1
68,300 Armour & Co capital
10
Warrants...
10
9,300
4
4
4
4
H
2
6
4
14
84
4
H
Sale
*
>4
4 Jan.
5
8
Jan.
4 Jan.
94 Jan.
4 Jan.
11
4 Jan.
17
8
29
16
4 Dec. 27
24 Apr. 26
17
4 Mar.
1
15
June
8
14 June 12
4 Jan. 10
34 Sept. 12
13 4 June
9
94 Aug.
7
34 July 31
...
4 June
7
134 July 15
44 July 15
4 Feb.
4
Apr. 11
14 Dec. 27
74 June
1
14 Dec. 27
j
450 Art Metal Works
14,366
mm
mm
mm
mm
—
133,150
1,500
150
350
60
250
mm mm-mm--
60
85.780
1,770
290
mm--'--
5,690
60
5,850
^1,580
mm
—
mm
—
mm
Associates Invest Co
prior pref
7% preferred
------
72,850
25,500
1,750
77,050
190
500
'
43
24
mm
— — mm —
mmrn
4
19
i
750
1,500
1,350
70
70
mm
—
—
mm
480
—
Class
*
5
Sale
24
57
3
Jan.
10
55
Jan.
23
34 Jan.
5^
"34
7
.....
...*
10
*
com
44
B
9
20
*
..100
124
194
4
4
4
1
4
4
54 Sale
14
24
54
9
64
30
Sale
74
2
9
84 Jan.
9
4 Jan.
4 Jan.
12
4 Jan.
4 Jan.
20
5
54 Jan.
14 Jan.
54 Jan.
31
8
19
24 Jan.
14 Jan.
54 Jan.
12
13
8
10
Sale
17
84
Sale
224 Sale
Sale
114
24
'II
84
554
4
19
Sale
80
44
Sale
Sale
54 Jan.
5
16
Jan.
6
8
Jan.
2
9
23
224 Sale
264 Sale
14 Jan.
34 Jan.
204 Jan.
92
97
93
Jan.
19
8
Jan.
84 Jan.
860
1,090
1,500
1,400
90
"""966
8
98
84
Sale
84
10
5
Sale
114
144
134 12*
10
iU/4
J.Z
104
14
3
Sale
7
74
2
24 Sale
114
134
12
134
44
201,975 Butler Bros.—........
10
14
2
Canal Const Co
conv
pref
»
1
'
10,670
a
Cent
pub Serv Corp A..
8
13
Nov. 20
14 June
3
44 Jan. 24
4 Oct. 16
5
Nov. 24
2
Sept. 13
Dec.
15
3
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
31
23
30
97
Jan.
25
84 Jan.
17
30
30
70
Jan.
Jan.
17
7
Jan.
31
14 Jan.
94 Jan.
104 Jan.
15
24 Jan.
26
1
6
13
13
10
14
Jan.
Jan.
24
17
ug. 31
23
June 12
Jan.
4
Oct.
4
4
95
13
10
June
5
June 12
16
10
44 Jan.
July
4
22
4
June 15
Jan.
31
4
124 Jan.
Jan.
Jan.
25
31
4
25
14 Dec. 27
74 Apr.
5
it
4
2
8
16
Sale
Jan.
1
Sale
Jan.
11
,7
64
Sale'
Jan.
Sale
4
4 Sale
Jan.
2
31
4 Jan.
3
of Nov. 3 1933
x
30
Jan.
Jan.
Jan.
4 Jan.
24
Ex-dividend.
Jan.
31
124. Dec. 28
31
4 Mar. 21
25
5
31
14 Dec. 20
4 Sept. 21
4 Mar. 28
*
9
2
15
28
464 Dec. 22
14 Feb. 20
Jan.
Jan.
Jan.
Jan.
Dec.
June
Jan.
30
if*
1 lH
June 23
4 June 15
84 Jan.
Jan.
8
4
Mar. 20
224 Dec. 30
14
4
Sale
214 July 17
184 June 13
15
5
/an. 17
5
17
24
94 Dec. 22
64 Feb. 27
74 Dec. 27
1
Apr. 21
24 Apr. 21
54 Feb. 28
34 Apr.
4 June
4 Aug.
44 Feb.
18
a*
July 12
34 July 13
84 Nov.
1
4 Dec. 11
7
4
1
47
11
Jan.
64
Sale
Formerly the Warchel Oorp. change became effective
Apr.
15
10
680 Central Ind Power pref.,.100
200 Cent Pub Serv (Del) com
1
No par value,
1
31
34 May 31
Jan.
4
25
3
27
22
28
Dec. 15
124 Sale
24 Sale
14
74
18
26
3
84 Sale
Campbell Wyant & Can Fdy *
4,760 Castle & Co (A M) com
10
1,220 Cent Cold Storage Co com.20
11,530 Central III Pub Serv pref...*
Cent 111 Secur Corp—
Common
22,180
1
Convertible preferred
14,840
.*
22
4
44 Sale
,,
♦
19
234
114
24
34
274
13
3
28
4 Jan.
24 Sept. 20
♦
i*
Mar. 25
4 Dec.
Apr.
4 Dec.
1
Apr.
4 Oct.
4 Dec.
4 Nov.
1
4 Jan.
50 Bunte Bros common.......10
27
Preferred
..100
"3",330
20
60
Sale
4
._
150
390
1,400
31
9
Jan.
Jan.
23
Jan.
.......
100,950
2
15
*
com
44
34
29
84 Jan.
10
194
1
100
com
8,000 Brown Fence A Wire cl A
*
Class B
♦
4,550
60,590 Bruce Co (E L) com
•
870 Bucyrus-Monlghan class A..*
—
56 4
2
2
4
10
100 Bright Star Elec class A..;..*
—
34
7
'
mm —
52
4
94
Sale"
25
pref
790.934 Borg-Warner Corp
1,600
7% preferred.
12,800 Brach A Sons (E J)
50
14
2,650 Beatrice Creamery com....25
382,850 Bendix Aviation Corp com..5
686,020 Berghoff Brewing Co
1
10,700 Blnks Mfg Co cl A cv pref..*
cony
5
51
14
14
$6 conv pref A
$7 cumul prior pref...
Automatic Products com
530 Blums Inc
34 Sale
*
100
300 Baxter Laundries Inc A
50
Sa1!^
•
...
Assoc Tel Utll Co com
Common v t c
1,850
Preferred
3,280
182,550 Bastlan-Blesslng Co
mmmmm — m
40
*
cum
...
7,200
*
$6 preferred
$6
54
.»
com
Automatic Washer conv pref*
630 Backstay Welt Co common. .*'
Balaban A Kats Corp—
80
m
1
260 Assoc Tel A Tel Co Class A.*
20
------
1,880
5
50 Assoc Apparel Ind com
mm
50
com
Asbestos Mfg Co com
Feb. 28
May 17
July 20
June 20
44 June 26
474 Nov. 15
64 June 13
34 June 10
20
June
13
54 Sept. 27
334 Jan. 11
2
8
16
June
1
May 31
June
9
4 Sept. 21
1
June
7
12 Months
1933.
In
2.250
310
8,000
2,080
1,570
50
20
20
50
79J50
18,100
"""700
2,200
26,000
11.780
.
~9% "12""
.
„
270
X
IK
j--
3,650
130
26,450
50
X
900
1~806
220
270
810
130
98,400
56,750
2,740
80
"""26
Common
%
4
%
55K
59%
2% Sale
X Sale
X
58%
1%
X
2,250
160
40
3,500
"""130
17,800
"i",i50
10,650
17,650
18,250
15
55 X
5
50
"i"io5
30
Sale
350
1,200
4%
3
3%
96%
6%
4
Sale
4X
"4
preferred...
250
200
1,450
220
13,900
100
1,720
150
15,750
"'"150
170
36,600
150
5,300
1,750
"2". 850
250
29,831
870
2,050
150
19
19
25
16
4
2
Jan.
22
57% Jan.
4% Jan.
19
24
2
24
24
»
4%
8
Sale
4% Jan.
25
4
3
Jan.
24
Jan.
4
10
Jan.
10
10
48
Jan.
29
6% Jan.
7% Jan.
Sale
10
—
2
Jan.
40% Jan.
5
9
Jan.
1
Sale
8
9
8% Jan.
30
11% Jan.
65% Jan.
3
26
25
48
55%
60
44
90
93
96
90
Jan.
3
94
Jan.
16
6
Jan.
31
6
Jan.
31
Sale
6
26 X
29X
Jan.
5%
2%
5X
8
21
10
20
17
58% Sept. 25
1% Dec. 20
% Feb. 20
7
I
4
12
4
18
Jan.
9
17
Sale
Jan.
25
4X
6% Oct.
3
4% May
3
45
Sept. 23
3% Aug.
2
-—
Nov. 20
36
Dec.
8
3
Feb.
17
15
90
Feb.
24
59
Dec.
27
Dec.
15
4
Mar. 15
Dec.
4% Feb.
Jan.
/'
Bartlett com.25
—25
14,935 Illinois Brick Co-
Utilities pref.100
Indep Pneum Tool v t C—
Interstate Power $6 pref....*
$7 preferred
£
Investment Co of Amer com.
iron Fireman Mfg Co v t c._.
450 Illinois Nor
13,300
13,370 Jefferson Electric Co com—*
•
46,278 Kalamazoo Stove com
-1
12,250 Kats Drug Co com
4,670 Kellogg Switchboard com. .10
% Sale
7%
8
21
Jan.
30
8
4
July
10
6
Nov. 24
7
Oct. 28
4% Jan.
3i 17
27% Dec.
9
Sept. 22
Oct.
4
28% Nov. 23 30
Jan.
2
Jan.
31
Sale
1
4
X
%
Sale
3%
13%
5
3
3%
21
4X
4
14%
30
3
17
15
Jan.
24
3
20
Jan.
17
3
4
13
5
6%
Sale
2
3%
6
Feb.
10
11
5
pfdlOO
*
Cumulative preferred....*
50
10
176,764 Libby. McNeill A Libby
8,090 Lincoln Printing Co com ...»
X
3
3%
1%
3%
3%
50
7% preferred..—
1,650
12,750
1,440
23,300
1,430
8,150
1,340
467,545
3,050
5,700
6,410
McCord Rad A Mfg "A"
McGraw Electric com
*
...»
McQuay-Norris Mfg com
McWUllams Dredging Co
Mandel Bros lnc
•
*
capital....*
Manhatt-Dearborn Corp com*
Mapes Cons Mfg
capital....*
com...*
Material Service Corp com.lt
Meadows Mfg Co com
..*
Met A Mfrs Sec cl A com—1
590 Metropol Ind Co allot ctfs...
101.900 Mickelberry's Food Prod com I
400 Middle Western Tel class A.*
598,287, Middle West Utilities new..*
$4 conv. pref. "A"...
*
18,115 I
41,590 Midland United Co com....*
Convertible preferred
♦
6,740'
No par value.
Marshall Field A Co
* Br-dlrldend.
r Cash
8% Jan.
Jan.
10% Jan
13
3% Jan
13
Jan.
20
5% Sale
X Sale
6 X Sale
7%
Sale
Sale
Sale
5
i*
6%
Sale
„
8
18
14
12
4
5%
%
3%
13%
Jan.
Jan.
Jan.
Jan.
19
2
9
5% Jan.
15
4
10% Jan.
18% Sale
20%
21%
6% Sale
31
29
Jan.
16
22
8% Jan.
2
31
1%
19%
1%
X
4%
15
mm ~
mum
23
Jan.
30
6% Jan.
2
6
Jan.
27
48
Jan.
31
23
Sale
17
23% Jan.
31
5
1%
1
•»
1%
1%
2
20
1%
4%
3*
30
3% Mar. 30
Jan.
Jan.
30
27
3
Jan.
31
Jan.
17
23
Jan.
27
6% May
2
5% Jan.
31
1% Feb.
8
5%
17
27
4
13
3
Jan.
6
:
5
1
Sale
2
17
Sale
Sale
4%
9%
5% Sale
9%
3%
4%
40% Sale
14 % Sale
Jan.
30
Jan.
2
3
3
9% Jan.
22% Jan.
% Jan.
20
16
22
43
48
24
Sale
"5% Sale"
1%
"32"" "33""
2
34
32
13% Sale
2
3%
X Sale
%
1
16% Sale
4
5%
% Sale
10
2% Jan.
3
1 % Jan. 22
4% Jan.. 29
17
Jan. 29
30
Jan.
3
%
%
Sale
%
1
% Sale
Sale
n
Sale
3
3
2%
"""
%
\
sale.
1
154
%
% Sale
%
1
14
Mar. 31
Mar. 17
7
Dec. 21
Dec.
2% Jan.
3% Jan.
40% Jan.
11
8
2
26
5% Jan.
17% Jan.
36% Jan.
29
2% Jan.
5% Jan.
11
30
Jan.
27
45
10
15
8
1%
7
2
26% Jan.
30
19
19
1
Jan.
5
15
30
12% Jan.
3% Jan.
% Jan.
% Jan.
6
15
12
1% Jan.
33
Jan.
17% Jan.
3% Jan.
X Jan.
2
Jan.
2% Jan.
16
Jan.
18
1
X Jan.
% Jan.
% Jan.
% Jan.
11
2
15
Dec. 22
Mar. 16
Feb.
27
X Apr.
1 % Apr. 17
23% Feb. 24
1% Jan.
20
28
1% Feb. 11
% Dec. 15
8
1% Feb.
"
24
Jan.
3
1% Mar. 23
26
15
2
30
Dec.
19
May
4% Feb.
3
Dec.
% Jan.
X Oct.
24
7
Jan.
Jan.
Jan.
Jan.
X Jan.
1
Jan.
3%
1%
%
1%
16
June 22
7%
10%
%
8%
Dec.
Dec.
Apr.
July
15
Aug.
37% June
27% June
7
May
32
25
3
May
June
July
Oct.
June
29
8
11
1X June
8
3
16
13
Dec. 18
Oct. - 5
June. 22
4% Dec.
7% June
2% May
10
May
4% July
6% Apr.
8% July
15
12
31
25
13
10
10
18
June
44
Sept. 16
10% July
6
June
3
21
2
44 X July
19
16% May 31
\H
4
36
18
18
9
Mar. 23
June
6
Sept.18
June
3
June 22
9
June
30
27
Mar. 30
12
29
11
11
30
12
12
27
Mar.
4%
16%
65%
16%
29
14% Jan.
32
8
May 29
66% Feb.
9
% Feb. 15
12% Apr. 10
% Dec.
7
Oct.
29
July 18
14% June
8
6% June
9
4% Dec. 14
9
1
11
Jan.
__
Dec.
18
1% Feb. 24
% Feb. 27
3% Jan.
2
10
2
Jan.
4
4
5% Jan.
X Jan.
6
18
1
17% Mar.
Apr. 25
25*
25
17
4
34
Sale
9
22
22
:
3%
1%
3
5% Sale
5%
18
Jan.
% Jan.
% Jan.
X
1
2
5
2% Jan.
11% Jan.
7
9
%
22%
%
Jan.
27
25
9
Sale
3
4
Sale
Sale
11
Feb.
Feb.
.....
8%
3
2%
23%
11
2% Jan.
3
20;
66
3M
32
7
30
18
12
Apr. 11
Jan.
2
11%
17% Jan. 30
24
Sale
4
Dec. 22
Jan.
17
26%
17%
10
Nov. 22
16% Jan.
2%
12%
1%
2%
10%
11%
60%
70
7% Sale
5%
10
3
Apr.
22
20
12
14
Jan.
21
5
4
Dec.
Jan.
22
2
.Tan.
8
Sale
1H
17
3%
44%
6%
6%
11
27
%
1
Sale
21
11
8
8% Tune
July 12
2«
Sale
22
%
Feb.
16
23
1
3% Mar.
11
3%
10
4% Dec. 14
19
8
15
28
26
Jan.
Sale
25
2
Sept. 7
1
2% Mar.
3% Jan. 24
5
May
3
Feb. 23
Nov. 17
July 13
7
July
Sept. 7
3
July
25
4
20%
2%
%
11%
Mar.
15
18
42% Jan.
25
1%
Sale
31%
3 %
8
Feb.
Sale
7%
Sept. 11
Dec.
13
Dec. 28
9%
7%
4%
9%
3
12
Jan.
Jan.
17
11
21
Feb.
25
14
14
7
18
10
June
2
6% Feb. 27
27
19
14% Jan.
—
1
28
29
Jan.
15
24
3
9
4
20
Jan.
22
Jan.
29
21
Jan.
3% Jan.
12
Feb.
30
Aug. 31
Aug.
July
July
Sept.
July
27% June
30
17% Jan.
11
14% Oct.
23
16
31
Mar.
10
3
30
July
5
13% June 12
16
May 26
11
Aug. 10
Jan.
15
~
17%
18
16
is
5% Sale
4% Feb.
May
July
2% Jan.
7% Nov.
X Dec.
X Mar.
9
6% Jan.
% Jan.
7% Jan.
13% Jan.
15
3
24
May 23
Aug. 10
31
29
28
30
25
Jan.
30% Jan.
1% Jan.
8
3
% Jan.
20% Jan.
21
8
6
18
Univ com
9,740iLindsay Light com
lt
18,850 Lindsay Nunn Pub $2 pref..*
17,710 Lion Oil Ref Co com
•
3,310 Loudon Packing common...*
160,410,Lynch Corp com
5
Jan.
Sale
30% Sale
i % Sale
20% Sale
Sale
30
La Salle Ext
iu
%
9%
Sale
180 l.awbeck Corp 6% cum
380 Leath A Co common
4
6%.
19
.......----100
105,280 Kingsbury Brewing Co cap.l
2,470 Kuppenheimer cl B com—.5
Jan.
Sale
8
3%
15
25
—
18
2%
6%
9
5X
21
Sale
Sale
15
28
18
Sale
4
10%
24%
16%
11%
75
1®®
Preferred
12
50
4
62
3,160 Kentucky Util Jr cum pref.50
Ken-RadTube A Lpcom A..»
5,06
Keystone Steel A Wire com.*
15,75
Preferred
13% Jan.
18
3"
4%
4
Sale
12
\i
8% July
10..
1% Feb.
12% Jan.
Sale
6%
Dec. 19
6% Nov. 13
7
July 13
27
30
11
9
4
3
11
18
27
21
June 20
18
13
15
"
May
Jan.
2
10
3
29
2
21
17
July
91% Sept.
10
July
10
July
27
5
18
X
4%
18 X
X
20%
27
Jan.
11
9
27
6
June 30
8% Jan.
13
...
26
Dec.
40
Sale
14% Sale
2%
27
Sale
8
1
2
16
1% May
July
5
May
12
May
43
Aug.
15% July
11% July
5
Dec.
1*
5H
6
6
...
June
1
19
Apr.
12
15
"3"
22
Dec.
Jan.
23
13
"2% "6~"
8
May
1
27 X
30X
8X
9%
11
82
3
2% Jan.
7% Jan.
6% Jan.
18% Jan.
•' an.
5% Jan.
6%
5
Xs
4
Nov. 18
21
1
5
22
10
31
18
28
31
17
Nov. 15
5
1
7%
7
19
11
7
8% Dec. 19
13
Oct.
5%
32%
12% May 15
1% Jan. 27
26%'
17 X
Sale
Apr.
Jan.
Jan.
Dec.
X June
% May
% May
8
10
June
2
1
5
46
3%
2
1
1%
%
%
X
10
Jan.
10
2
.....
8X
Jan.
% Jan.
42
12
"""%'Jan! "17
Sale
6
jr
Oct.
J*
Jan.
X Jan.
40
42
40
3%
8
Jan.
3% Jan.
% Jan.
Jan.
2
7,760 Hormel A Co (Geo) com A._
27,750 HoudaiUe-Hershey class A-.*
Class
25,660
10 Hupp Motor Car common..10
1,100
'i',200
30
2
2
5
34% July
5% June
12% July
22
July
16
July
% Dec.
1
Aug.
1
Apr.
X June
% Jan.
2% May
70
Dec.
6% May
1% May
Oct.
10
16
67
22
Jan.
7
Cooperage A com »
110 Hibb Spencer
3,850
25", 900
Jan.
1% Jan.
X Jan.
% May 18
3% May 18
2% May 18
3% May
16
Jan.
2
25
1
28
31
..
19
June 26
Feb. 14
1
17
June
8% July
17% July
8
Apr.
66% Oct.
12% Apr.
11% Jan.
4% Jan.
26 X
%
324,050 Greyhound Corp com
*
598,603 Grigsby-Grunow Co com—-»
;--l®
60,040 Hall Printing Co com
10 Hammermlll Paper com
10
1,500 Harnlschfeger Corp com.—*
6,000 Hart-Carter Co conv pref—*
1,080 Hart Schaff A Marx com..100
310
220
60
3
17
34
4X
4X
3
670
2",700
9% Jan.
23
20
Sale
6%
Sale
Sale
iX
2X
41 X
7%
2
A
'
6,900
*
1,530 Gardner Denver Co com
110 General Box Corp com.
*
5
2,120 General Candy Corp A
*
108,550 Gen Household Util com..
270 General Parts Corp conv pf_*
49,270 Godchaux Sugar lnc cl B—»
31,450 Goldblatt Bros lnc com
-*
151,000 Great Lakes Aircraft A
158,630 Great Lakes DAD com
20
1,950
29
24
Dec. 26
18
'""170
5,000
30
25
Jan.
23
Sale
2
5%
6
30
60
""500
Jan.
6% Jan.
X
6~"
4%
iUU
Dock
6%
7,240
300
Jan.
40
Sale
M
A Connell
Dredge Co com
110
1,450
1,150
1,450
6
88
20
9
1,300
2" 150
8
1
X
X
5%
14%;
160
6,850
18,650
Jan.
4
Sale
7%
preferred
60 Grief Bros
46,500
4,600
% Jan.
29% Jan.
8
8
15
Sale
X
X
-----
2,970 Eddy Paper Corp (The)
®
54,380 El Household Ut,i
i"inn
100 Empire Gas A Fuel 7% P'-JjJ®
"
2~450
1 % Jan.
22% Jan.
65
10
Pref 100
Fltx Simons
750
1
30% July
3
31
.-; v
1
1
SA
Oct.
2
3
3 X
X
X
5,540 De Mets lnc pref w w
2,750 Diamond Match Co com—.
20
380
6
% Jan.
x
%
44
—.—100
120 LTUCf Rock Oil conv pref
Deep
—
7,425 Dexter Co (The) com
6%
Jan.
65
Common
550
2
65
■y-i
3
^
.....
Prior common-
Class A common
100 Decker (Alf) A Cohn
12
Sale
X
1
Sale
Sale
4H
1,896,970 Cord Corporation
-J
70,150 Crane Co com12,953
Preferred.
- —i-J??
90 Cudahy Packing Co pref..100
1,440 Curtis Lighting lnc com
2,410 Curtis Mfg Co com
5
IDayton-Rubber Mfg
1,2801
10
.Tan,
Sale
1
3
.....
2,497
520
400
Jan.
74
20
830
6% prior preferred A—100
1,150
7% cum pref
1
12,630 Continental Steel com
230
Preferred
:
Preferred
4% Jan.
10
10
9X
11%
Mar. 23
1
X
4%
15,300 Consumers Co com
550-
9
2
H Jan. 22
May 29
5
Dec. 20
Dec. 27
Dec. 27
July 25
26
10
Sale
15
16 J*
Sale
34% Sale
5X
75% Sale
.
320j
Jan.
15
X
....*
.100
"
17
26,
Jan.
Sale"
4
X
part *
Hotel Co com
Mat'l Corp
Construe
27
1
8X
1
3,230 Coleman L'p A Stove «>«»--100
163,660 Commonwealth Edison
20 Community Pow A Lt $6 pfd
3,020
30
1
3X
28%
10
7%
Jan.
13% Jan.
X Jan,
1
.....
15
17
2
10
1H
Sale
3%
9%
3
Jan.
16% Jan.
10
Sale
ctfs I —100
Towel Co cont pref
220 Congress
2X
Jan.
%
3%
2%
8%
inn
2,310 Community Tel Co cum
400
3K
Sale
652,945 Cities Service Co com.
31,330 Club Aluminum Uten Go—
"""140
Sale
i X
IX
Sale
%
V2
24
73% Jan.
9
%
9
17
Jan.
5
'16%
X Jan.
X Jan.
2
June
\
% Feb. 27
% Mar. 15
2
5
2
4
76
23
6
Participating
630 Chicago
20
55,800
%
3%
1%
Sale
3%
120 Chicago R T prior pref A. 100
390 Chicago Rys part ctf ser 2.100
120
7
Sale
17
JJ®
Common
16
Sale Prices.
Prices
Sale
Prices
X Jan,
X Jan.
% Jan.
X
X
Sale
Sale
Sale
3%
14
Sale
1
Participation preferred...'
1,150
Certificates of deposit
4,430
——J
804,782 Chic Corp common
Preferred
- 176,435
1,350 Chicago Electric Mfg A
21,730 Chicago Flexible Shaft com.5
67,600 Chicago Mall Order com..-.5
277,510 Chicago & N W Ry Com—100
280 Chic N S A Mllw pref
1®J
Prior Hen
Sale
73
4 V%
——100
Con Ry—
Common
290
20
14%
10
Sale
x
Sale
Sale
4
1% Sale
16%
X
X
IX
15 X
7 h
15X
8X
X
%
X
5%
Sale
Prices.
Highest.
Lowest.
Highest.
Lowest.
Sale
Ask
Ask. Rid
Bid.
X
1%
X
%
•
27,570 Central Public Utll A
V t c common
2,850
J
178,250 Central S W Utll com new..*
Prior lien preferred
*
9,580
Preferred
11,272
10 Central States Pr & Lt pref.*
*
810 Chain Belt Co com
290 Cherry Burrell Corp com--Preferred
Ask.
Jan. 31.
2.
Jan.
1933
Bid.
Par.
Chic City A
550
Jan. 3
STOCKS
200
1933.
YEAR
RANGE FOR
Price
EXCHANGE
Shares
Shore*
h
STOCK
IN JANUARY.
PRICES
CHICAGO
AGGREGATE SALES
January.
EXCHANGE
STOCK
CHICAGO
60
&
June
7
Sept. 22
1% Nov. 13
June 13
Dec. 27
3
% Jan.
Sept. 22
May 24
May 24
1
24
% Feb.
% Dec. 28
% Nov. 171
_
5
June
8
June
8
CHICAGO
FEB., 1934.]
PRICES
GHIGAOO
AGGREGATE SALES
STOCKS
1933.
Shares
70
7%
1,580
3,312
'
50
lien..100
100
A..
100
A
100
prior Hen
Preferred 6%
Preferred 7%
Miller A Hart Inc conv
1
2
"""350
Modlne Mfg com
13,825
100
20
6,300
60
50
~
1~600
950
18,600
750
1,350
3,550
I
6~000
490
2X
20 X
pr
12X
15
3
31
IX Jan.
23
1
26
12
Jan.
9X Jan.
9
4
30
Jan.
23
k Jan.
1
Jan.
24
19
9
Jan.
19
3
13
Jan.
27
2~X
X
2
Sale
.
1
1%
■T\Je
2X
IX
Jan.
22
25
9X Jan.
9X Jan.
5
Jan.
19X Jan.
X Jan.
2
2 k Jan.
Jan.
*25
22
25
1154 Jan.
14X Jan.
5k Jan.
17
30
Sale
%
12 X
2X
IX
Sale
Sale
25
5
4
X Sale
IX Sale
2*
1H
2X
IX
2
Jan.
Jan.
1
IX Jan.
IX Jan.
5
23
9
20
Jan.
10
X Jan.
3
2
Sale
21
IX Sale
3
9X
100
15X
8k
1
IX
58 X
100
9
7
10
June 13
25
Sept. 12
1
June 13
2
July 19
May 17
14
Sale
OX
5X
2Vs
07 X
Sale
6
4
Sale
Apr. 11
X Feb. 25
June 10
1
Jan.
X Mar.
IX Jan.
IX Jan.
11
20
X Mar. 15
X Mar. 1
31
27 H Mar. 29
10
Feb. 27
Jan.
30
X Feb. 14
X May
"
13
10
14k Jan.
30
15
20
27
2
2
1
5X Jan.
X Jan.
3X Jan.
9"
2
3
Dec. 22
4X Jan.
4X Jan.
3X Jan.
26
0k Jan.
OX Jan.
3X Jan.
24
26
26
2
Nov.
1
Jan.
10
5
26
1
Oct.
60X Jan.
10
68
31
56
2
3
Jan.
Jan.
2X Jan.
7X
1 k Dec. 15
2 k June 12
40X Dec. 27
June 19
Dec. 27
25
1
June 13
29 X July 15
8
May 31
3
June 20
Feb.
7
10
12
16
2
5
Mar. 20
June
9
14
8
6
June 15
24
5X May 24
03X Oct.
Dec.
Feb.
3
30
„
21
13
10
10
2 X June
7X June
lk Apr.
X Mar.
5k Dec.
500 Omnibus Corp v t c com....*
*
850 Ontario Mfg Co com
1
11
26X Jan.
17
lk May 29
10X Dec.
30
2
5
1
29
8
2
21
19
25
IX Apr. 13
2X Jan.
20
June
June
....
6
4X Sale
3 X
6
2Va
24
10
14
2
Jan.
1X
% Sale
X Jan.
Jan.
14X Sale «12
4X Jan.
4X
5X
X Jan.
X
X
1 k Jan.
3X Sale
10
17
11
6
4X June
2X July
4
May
21X June
3 X June
15 X June
8
July
4X May
30
Feb.
8
Jan.
5
1
Apr.
OX Apr.
2X Dec.
2
Apr.
20 X Nov.
X Feb.
1 k Jan.
31
31
Nov.
X Nov. 24
X Dec. 18
3 k Mar. 18
45
40
21
IX
12X
14X
13 X Sale
5
5X
22
24 X
X Sale
1
26
20X Jan.
Highest
X Dec. 26
31
Jan.
k Jan.
X Jan.
5
21
"I9H ~24X
lien pref. 100
7% preferred
970
970 Okla Gas & El 7% pref
"""290
1
...
510 Nor West Util
250
lk
9X
234
4
29
9X Sale
9X
10
*
•
com
Rights...
.........
55,180 Northwest Bancorp com....*
•
9,590 Northwest Eng Co com
440
1933.
Sale Prices
Sale Prices
Sale Prices
com—
12,660 Muskegon Mot Spec cl. A
4,450 Nachman Sprlngfilled com.*
*
2,950 National Battery Co pref
*
14,150 Nat Elec Power A com
230
7% cumul preferred..
*
10
112.728 National Leather com
Nat Republic Invest Trust—
Cumul. conv. pref
*
3,430
1
14,700 Nat Secur Invest Co com
450
6% preferred
...100
—•
13,133 National Standard com
150 National Term part pref....*
28,250 National Union Radio com._l
56,055 Noblitt-Sparks Ind Inc com.*
*
9,350 North American Car com
*
1,250 North Amer Gas & El cl A
Nor Amer Lt & Power com..*
14,300
20
2X
*
570
"
1
*
990 Mosser Leather Corp
800
80
10 X
*
Preferred
9,450 Morgan Lithograph
3,300
9
common
780
130
7
Monroe Chemical Co com
1,220
20
12X
IX Jan.
Lowest.
Highest.
Sale Prices
'
*
400 Mohawk Rubber
30
X
1
9X
400 Minn-Mollne Pow Imp com..*
4sk
IX Sale
IX
5
X
IX
7
3k
IX
pref.*
X
X
X
X
5H
4
Lowest.
Jan. 31.
2.
Ask. Bid
Bid
6
4
Midland Utll 6% pr
480
210
Ask.
Bid.
2,490
4,400
10
Jan.
1933.
Shares.
30
YEAR
Jan. 3
12 Months
January.
RANGE FOR
IN JANUARY.
Price
STOCK EXCHANGE
In
61
STOCK /EXCHANGE
Sale
8X Jan.
3
13
Jan.
31
4
5
Sale
3k Jan.
22
5
Jan.
30
15
Sale
Jan.
30
15
Jan.
30
X Apr. 12
2
Apr. 11
4X Jan.
X Jan.
17
5X Jan.
27
3
June 20
11
Oshkosh Overall Co—
900
Convertible preferred
460
5,490
"£600
200
3,700
600
400
7,200
350
9,550
1,850
1,140
930
1,530
Parker Pen Co (The)
5,050
Penn Gas 8c Elec A
*
100
.....
1
Pines Winterfront
24,310
•
8,905 Potter Co (The) com
_*
365,000 Prima Co common
23,870 Process Corporation com..
59.100 Pub Serv of Nor 111 com
Common
100
83 X
....
100
com vtc
107
Sale
6% preferred vtc
5
Corp A..*
Co Common. 10
Preferred
15H
800
Sale
2
Preferred
3X
7X
3X
1
6
^
43X
Studebaker Mall Order com.*
Sale
14 X
10
First preferred.........100
1,210
25
70,960 Thompson (J R) com
IX
3x
**
500
100
7X
9
650 Transformer Corp of Am com*
750 United Ptrs 8c Pubs
Convertible
370
33,250
com
preferred
...100
"""loo
1,510 Viking Pump Co common
Preferred
1,350
48,800 Vortex Cup Co com
Class A
12,840
550
48
12
Sale
IX
OX
Sale
10
2
3X
X
X
47 X Sale
38
40
9
9
Dec.
26
47
Jan.
11
Jan.
23
28
Dec.
27
85
Jan.
Jan.
24
38
Dec. 30
95
Jan.
12
14
123 X Jan.
Jan.
117 X Jan.
115
Jan.
120
24X Jan.
IX Jan.
IX Jan.
29
14 lA Jan.
90
Jan.
9
Jan.
12Yi Jan.
5X Jan.
40
Jan.
41X Jan.
Sale
15
24X Jan.
4
Jan.
2
63
Feb.
28 145
Apr.
11 120
17
2
15 k Jan.
Oct.
4
27
20
8
20
30
Sale
k Oct. 11
5
May
Jan.
25
17 X Jan.
20
15
90
Jan.
15
13
16
Jan.
15
13
18
Jan.
26
6
Jan.
24
4
49X Jan.
19
40
Dec.
26
X
k
13 k
5k
Feb.
12
3
9
48
Jan.
30
10
Jan.
I X Jan.
31
22
OX Jan.
22
1
11
1
•
Jan.
Jan.
31
50
Jan.
2
21
Jan.
17
54
Jan.
30
3X Jan.
IX Jan.
4X Jan.
25
Sale
4% Jan.
6X Jan.
Jan.
3X
IX Sale
4X
5
4
4X Jan.
2X Jan.
\h
5
Jan.
31
10
9X Jan.
7X
14 X Sale
27 X Sale
X
2X
7X Sale
634 Sale
X
10
7X Jan.
18X Jan.
30X Jan.
100
44
•
•
25
com
Inc com
2
2X
3
2
i
,
4X
25
6
7
3
90
81
com
*
2
Sale
3X
i*
17X
k
IX
Sale
3X
X
50*
49
3X
k
IX
Sale
48
tT8
l
k
24 X
X
IX
28
8X Sale
25X Sale
1
2
18
Sale
2X Sale
IX Sale
3% Sale
3X
4X
1
IX
3
5
23
25
9X Sale
25 X
26 k
2
2X
Sale
22
*
2X
IX
IX Sale
80
84X
Jan.
27
7X
0k
X
1X
X
X
47 k
2X
X
X
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
47
Jan.
2
9
Dec.
22
60
16
22
Oct.
8
51
Dec. 20
Sept.
3
X Mar.
X Mar.
July
May
May
21
2
16
2
3
Sale
18
20
1*
June 13
July 18
Sept. 18
July 17
30
June
3
10
4
June
June
2
Dec.
18
Feb.
15
Sept.
July
July
Aug.
July
„uly
July
Sept
13
13
12
8
10
17
11
11
X Jan.
X Jan.
19
16
50
49X Jan.
2X Jan.
X Jan.
X Jan.
13
50
12
20
49§
17
12
23
Jan.
30
24
2X Jan.
1 }4 Jan.
3X Jan.
15
June
13
31
June
13
2
89
15
4
11
10
2
2
Jan.
9
17X Jan.
IX Jan.
5
2
IX Jan.
4k Jan.
15
June 15
June
Jan.
24
June
2
9X
26 X
2k
22X
2X
Jan.
Jan.
Jan.
Jan.
Jan.
31
May
July
July
July
29
20
11
13
Dec.
1
11
19
29
30
20
Dec.
Aug.
2
Sale
x
ix
28
k
i k
Sale
24 X
IX
29
a
IX
Sale
4
88
Jan.
23 X Jan.
k Jan.
Ik Jan.
5 104X Jan.
30
Jan.
23
17
8
24
Dec.
X
~3X
5
8
2X
IX
1
7X Sale
^
2X
10
13
1
13 X
3
2X
24
June 28
IX Jan.
29
June
30
June
Jan.
2k
3X
10
1
Jan.
12
13
Jan.
5
7
Apr. 21
Apr. 27
27
30
June 27
Apr
July
Ma
3
3X
X Jan.
10X Jan.
4
17
5
4
4
*
8
23
25
Oct.
20 X
IX
IX Sale
3
June
19
23
10
June
Aug. 11
31
19
Jan.
2
June 13
June
1
16
13
May 31
May 31
May 27
81X
98
June
8
I*
23
19
4
IX Jan.
X Jan.
IX Jan.
k Jan.
1X Jan.
24 X Jan.
8X Jan.
25k Jan.
7
17
Dec.
32
X
IX
54
*
Williams Oil-O-Matic
12
X
iB
920 Western Pow Lt & Tel cl A..*
12,500 vVleboldt Stores
Jan.
2
3X
40 X
i*4
»
....
24
Sale
July
8k Dec. 14
9X Aug. 25
3
Sept. 1
9
July 26
5X June 14
IX May 12
8X Sale
*
Ward (Montgom) A Co cl A.*
Waukesha Motor Co com
*
40,914
2,580
7,090 Wayne Pump Co com
Convertible preferred
2,410
Sale
10
X Feb.
IX May 17
47
2
29 X
3k
8X June 28
Aug.
1
27
Jan.
13
7
6
14
50
30
Jan.
7X Jan.
10
Jan.
X Jan.
14
IX
July
Mar. 15
16
11
May 29
May 29
20
26
5
Sale
9
Oct.
June
30
17 X
3*
X
Stock purchase warrants..
preferred
8
7
25
1
June
105
19 X
Convertible
5
Feb.
May 15
X Dec. 28
6
k Dec.
16
8
Mar. 15
Feb.
4
26
2
Nov. 27
7
May 27
May 26
3
X Mar. 16
7k Mar. 2
15
Jan.
40
Feb.
18
Oct.}
83 X J ,n. 30 100
Mar. 16
5
15
11
3
J*
July
June
OX June 26
4X June 27
7
9
8
16?4 Jan.
X
X
23
lk June 14
106
22
50
2X
Sale4
1>X% preferred...
18
16
Jan.
23 X
2X
20 X
•
100
Dec.
23
IX Jan.
OX Jan.
7
52
16Ji
48^
13 X
6,350
2X
10
2X
X
IX
*
630 Western Grocer Co
400
Jan.
24
24
3X
-X;
_..—..*
19,615 Wahl Co com
191,850 Walgreen Co com.... ..____.*
""361
8X
10
8
IX
OX
X
%
47 X
47""
*
180 Warchel Corp common
130
700
Sale
12
7
0
50
—
3
102
*
880
3,080
42 X
IX
18 X
410
5X
1
26
IX
500 Utilities Pow A Lt Corp A-.l
Common non-voting
1
1,250
230
50
3
25
•
20
Preferred
1,950
440
70
19
IIIII
•
170,815 U S Radio A Telev com
72,340 Utah Radio Products com..*
•
59,790 Utility A Ind Corp com
Convertible preferred
*
72,400
2,550
1,200
1,900
41,800
40
17
1*
6
•
U S Gypsum
795
25
3X Sale
IX Sale
2X
4
10 x Sale
90X
"
16
12X
5X
„
*
1,160 20 Wacker Drive $6 pref
*
8,700 Union Carbide 8c Carbon
4,400 United Gas Corp common._1
100
48
Jan.
15
24 X
2X
12th St Store pref A
*
Stock purchase warrants..
100
1,800
5,600
2,800
Sale
Sale
25
2,190
200
26
25
X Dec. 28
6
k May
X
X
Super Maid Corp com
811 Telephone Bond 8c Share A.*
150
3
14
24X
2X
XX
3X
15X
com
70
100
6
Dec.
Jan.
16
2X
A
58,100
26,500
930
22^
2X
4
3X
X
25
1,800 Sutherland Paper common. 10
......25
1,206,590 Swift A Co stk
15
379,100 Swift Internaclonal
8,000
2,400
Apr.
9k
2X Jan.
7X Jan.
8
15
Jan.
Sale
51
Common
Stutz Motor Car
141",350
I*
15
Jan.
9X Sale
52
.....
270 St Louis Nat Stockyards cap *
14,600 Standard Dredge conv pref.*
33,700
23
Jan.
02
Sale
3X
*
Sale
5%
7X
IX
15X
X
2,005
Class
27
28
17
7
18
24
Sept.
27^ June
5
July
4k Dec.
34 k July
OX May
20
38X Jan.
119
6
4
Union Gas com.. .*
pref
30
Jan.
65
117
..
7X
7X
IX
X
18 X
Seaboard Utll Shares com.
conv
25X Dec. 27
30
Sale
Sale
8
100
Storkline Pur
June 20
3 k Jan.
12X Jan.
3X Jan.
llH
Sale
82
...
9
Southw GAE Co 7% pref 100
52 Southwestern Lt & Pow pfd. »
Dec. 29
10
May
Jan.
13 X Jan.
34
Jan.
115
Dec. 30
1
5
3
5
31
Jan.
X
*
940 Sivyer Steel Castings com
620 So Colo Power class A com.25
7,750
22,965
19,620
22,310
30
3
OX Aug. 30
18
Sept. 1
8X May 19
27 X Jan.
32 k Jan.
1 k Jan.
Sale
11934
1
2X
.....
1,890 Slgnode Steel Strap Co pf.30
Common
»
1,280
400
X
15H
Inc com..
""560
1,900
X Sale
X
50c
Reliance Mfg
7
Dec. 29
lk June 14
209.950 Sears Roebuck & Co com. ...»
300 Shaler Co (The) class A
40
Jan.
5
18
60,
2,650
5,000
Jan.
ilk Jan.
13
Sale
3,020 Sangamo Electric Co......
90
Jan.
Sale
Sale
60 Seaboard Pub Serv Co S» prd •
""260
6
18
34
Apr.
X Dec. 13
2
5
2
38 X
Reliance Internat
Southern
8X
3X
13 Vs Sale
13 X Sale
Sale
6
20
4
Jan.
23
1
100
85
20
2 X
7K
1
32X Sale
IX
2
3X
3X
11X Sale
2%
4
88
Preferred.
10,550 Ryerson 8c Sons
23 M
Sale
78
100
130
Sale
3
*
Railroad Shares Corp com.
Rath Packing Co com
10
Raytheon Mfg Co
23
1
100
Quaker Oats Co com
47,900
7X
—.100
6% preferred....
570
,«S -.1
10 X
53 X
7% preferred
30 Pub Util Sec $7 pref
30
—-
15
27X Jan.
170 Rollins Hos Mills con* pref.*
*
300 Ryan Car Co (The) com
120
6
18
IX
1
IX
10 X Sale
2X
3X
42 X Sale
39
45 X
610
""800
4X
15X
IX
5
com
50
3,350
OX
5
80
4,050
5X
5
Sale
100
"lb'650
"""150
1
8
6
33,525
5,894
32,825
5,640
31,370
6,100
3,183
42,460
990
4X
10
JX
16
10
4
X
2.273 Peoples G L & Coke cap..100
•
8,950 Perfect Circle (The) Co
13,570
8,514
3,570
22X
2
•
com...
Preferred
"
10X
•
com..10
340 Peabody Coal Co B com
40
6% preferred
100
10
*
Common
1,700
40
250
3X
19
Jan.
10
13
Wisconsin Bankshares—
1,500
Common
32,025
new
720 Wolverine Port Cement
cap
3
10
2X
2X Jan.
3
3k Jan.
20
3
IX Dec. 27
IX June 20
10
4 k July
Woodruff & Edwards Inc—
100
1,450
900
14,800
♦
17,980
48,890
Participating class A..
Yates-Amer Macs
Yellow
Cab Co
part
93.580 Zenith Radio Corp
No par value.
x
Ex-dividend.
*
pref.*
—
2
9
(Chic)..*
Inc
6*
7*
•
X
X
com.
r
Cash sale.
a
11* uU
3X Sale
IX
11^
3X
100% stock dividend.
Sale
Sale
Sale
X Jan.
11X Jan.
3
Jan.
3
4
22
1X Jan.
12X Jan.
4
Jan.
30
20
31
6
May 22
k Jan.
4
Apr.
4
X Mar. 15
4X June 24
3 k July
5
June
1
5
Dec
9
22
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
?
1934.
Stock Sales.
January
7,614,522
aggregate sales.
12 Months
January.
1933.
BONDS
1933.
Bid.
Baltimore & O 4%«
4%a
RANGE FOR
PRICES IN JANUARY.
Jan.
Ask
Ask.
Lowest
Lowest.
Highest.
Sale Prices.
Sale Prices.
Jan. 31.
2.
Ask. Bid.
Bid.
Sale
64%
33%
109%
13%
11%
stp.,1933
I960
Bell Telephone 5a
1948
Chic R I & Pac con* 4%sl9f>0
108
109
105% 106% 107
107%
Chic & North Weat 4%s_1949
Highest.
Sale Prices.
Prices.
Jan. 30
Apr. 26
Jan. 14
Feb. 10
Feb.
7
Chic Milw St P & Pac Ry—
3,000
4,000
4,000
836,200
25,988
10,000
102,100
850
4
2000
Adjustment 5s
71
Delaware Elec Pow 5%s__1959
Denver & Rio Grande 4s. 1936
Elec & Peoplea tr ctfa
4a.1945
33
20
21%
6,000
22
17% Sale
Sale
15% Jan.
22
Jan.
Jan.
18
Jan.
18
Certificates of deposit
31
18
Keyatone Tel 5a
3,000
"T066
15,000
6,000
11,000
4,000
30,000
1,000
10,000
12,000
20,000
9,000
6,000
14,000
12,000
170,000
3,500
55,000
5,000
7", 300
6"006
1935
""806
100
400
20
572
1,375
....1970
1981
Peoples Pass tr ctfa 4s.-.1943
Certificates of deposit...
Phila Elec (Pa) 1st a f 4a. 1966
1st & ref 4s
....1971
1st 5a
.......1966
800
51,000
41,600
25,800
484,906
1972
50
*
No par
x
Convertible
"59"
30
49
11 100u3»Jan.
101
35
Mar.
Mar.
Feb.
Apr
Jan
30
Apr
43% Apr.
61% Oct.
99" 166"
104
104
81
103
79
82
93%
~93%
76%
76%
91%
33
Sale
23
33
100
106
85
25
89
100
99
99
% Sale
108 % 109
:::::
104
15
34
Jan.
11
*
Securities pref...50
Bell Tell Co of Pa pref
100
*
Jan.
16 108% Jan.
30
Feb. 28
Jan
4
105% Jan.
22 105% Jan.
20 101
Feb.
14
3
99% Jan.
4
3 110% Feb.
Mar. 22 107% June 28
Feb.
9
Dec.
1 108
20
Feb. 20 103% Feb
21
Mar.
18
22
May 15
93
May 15
2
61% Feb.
Feb.
7
60
Feb.
7
Apr
Apr.
7
7
47
Feb.
4
29
Apr.
9
4
Feb.
8
44
Feb.
Jan.
27
51
Jan.
Jan.
27
Jan.
27
39
41
11
15
72
18
Sept. 22
75
38%
8
45$
28
Feb.
70
24
Feo.
75
6
Feb.
70
27
31
Jan. 31
Jan.
Apr.
30%
8%
112
32
10
115
3%
37%
6%
Sale
112
114% Sale
39
Jan.
7% Jan.
111% Jan.
12
41
Jan.
16
4
7
6
Sale
36
28
2
35
10
Sale
38
"5%
5%
5
31m
Apr
0
Feb
3
24
Feb. 18
40
4
89% Feb.
Jan.
1%
36
1%
'
2
24
Fire Association
10
20
21%
44%
31%
45%
32
(Phila) com.*
8c Hardart (N Y) com..*
90
94
70
75
25
7% Jan.
29
34%
4
Jan.
34
Jan.
16
22
5% Jan.
36% Jan.
30
30
1% Jan.
4
1% Jan.
25
% Apr.
4
17
Mar. 24
1%
2
20
20%
87%
90
32%
34%
7% Sale
15
17%
51%
51%
39% Sale
73% Sale
17%
18
Jan.
11
51% Jan.
24
21% Feb. 16
31% Jan.
3
85
90
90
100
Sale
H
45% Sale
9% Sale
20
Sale
47
11
39% Sale
6% Sale
13%
14
47
h/s
1% Sale
14% Sale
26% Sale
1.
.1
1
1
101%
Sale
29
18
Mar. 30
69
Oct.
27
99
18
Jan.
Oct.
18
90
Jan.
25
22
16
Jan.
80% Feb. 27
39% Jan.
5% Jan.
2
6
45% Jan.
31
25
Jan.
27
13
4
20% Jan.
30
5% Mar. 27
8% Feb. 25
48% Aug. 21
% Feb. 23
% Dec. 27
25%
94%
45%
13%
27%
17
Jan.
89
1%
1%
Jan.
% Jan.
40
10
12 "1% Jan""l9
6
4
2% Jan.
29% Jan.
56
Jan.
10
23
21
Jan.
93
Jan.
23
2
30
30
97% Sale
Dec. 14
31
3% Sale
36% Sale
61% Sale
Sale
24
Jan.
2% Sale
30% Sale
58% Sale
93
5
7
13
73% Jan.
Jan.
22%
25
Oct.
2% July
5
15
22
71
49
49
%
%
40
53% July
38
July
46
Mar. 31
Jan.
June
July
July
July
July
48% Aug.
1 % July
2% July
3% Jan.
37% Jan.
61% Jan.
30
30
24
1 %
13%
25%
29%
Mar. 24
Jan.
3
Mar. 21
Jan. 17
21
Jan.
Dec. 26
Jan.
23
27
21
98
89
Sept. 21 103% Jan.
Philadelphia Co 6% pref..50
*
Mar.
13
10
7
13
11
3
11
3
14% July
33
22
vtc
47% July
8% Feb.
Sept.
6
Apr.
9% July
27% Oct.
5% July
116
11
Electric Storage Battery..100
100
Feb.
5% Jan.
33
Horn & Hardart
30
5% Nov.
6 13% Jan. 15
9 114% Jan. 31 106% Mar.
6
2
23
Preferred
7
Jan.
.73% Sept. 28
94% Jan. 16
Mar. 28
24
Pennroad Corp
7
Apr.
80
100
Feb.
Feb.
44
Feb.
Feb.
105
105%
19 3
Preferred
42
par
Bankers
lnc
3
81% Jan. 28
.
Jan.
97%
Strawbridge & Clothier 5a '48
Stores
Feb.
21% Feb. 18
26% Sept. 19
Standard Pow & Light 6s 1957
American
29
34
1969
1981
1956
4%s
Mar. 18
22
23 % Aug.
100
108%
108
106
106
toes*
99
97
92%
93
107% Sale
Jan.
1966
Southern Ry Co 6a
20
31
30
Jan. 10
25% Aug.
'27
Southern Pacific Co 4%s.l968
4Hs with warrants
Jan.
49
3
73% Sept.
92%
1951
6s
Jan.
June
8
So East'n Pr 8c Lt 6a deb. 1957
Horn
87
81
57"
May 23
37
Mar
19
"48"
1935
6s
6s
Ex-divldend.
33
Standard Gas 8c Elec 6s_.1935
769 Phila Dairy Prod pref
11.175 Phila Elec of Pa 15 pref
5
59
June 29
86
May
84% Jan.
1937
...
605
57
54
89
22
1st 5a reg.............1966
Phila Elec Pow Go 5Ha..
*
50
472,973 Pennsylvania RR
5,450 Penna Salt Manufactur'g.50
650
86
108
Phila Suburban Water 5a 1955
....10
28,578 Insurance Co of N A
36,600 Lehigh Coal 8c Navigation.. *
50
61,339 Lehigh Valley
150 Minehill & Schuylkill Hav.50
25
18,300 Mitten Bank Sec Corp.
2,900
11,500
4,607
7
99
84
100 s0 32 Jan.
4%s
STOCKS
15,495
13,066
1,168
4,400
600
24
89
86
5%s.l948
Penna Pow & Lt 4H«
330 Bornot
90
Jan.
New Orl Pub Sery lnc 6a.. 1949
*
82,600 Budd (E G) Mfg Co
Preferred
.....100
2,821
*
24,710 Budd Wheel Co
....50
2,058 Cambria Iron
36,920 Camden Fire Insurance....5
...»
6,975 Central Airport
100
3,144 Con Tract of N J...
"2",500
Sept. 29
70
92% July
1955
4%a
1935
Penn Cent L & P 4H«—1977
Penn RR 6Ha
1936
Dec. 28
Feb.
84
a.........1940
...
1
30
June
June
98
46
2003
Nat Dairy Products
Shares.
"4",500
Dec. 28
86
79
79
51
.
13,690
7,239
10,507
88% Feb.
14
68
75
75
96
United Light & Rys 6s...1973
1987
2.000 York Rys 1st 5s.
Shares.
1,900
2.400
1,075
30
Feb.
86
70
Lehigh Vail Trans A 1st 4a '35
Liberty Loan 1st 4%s, 1932-47
Certificates
June 19
June 19
91% May
Lukens Steel
5
Jaij. 30
6s.
General 4s
9
Apr.
84% July
6
33% Jan. 27
23% June
6
21
May 31
43% Sept.
69
Lehigh Nav aeries A 4%a.l954
Series C 4^s
1954
Lehigh & New Engl 5s
1954
Lehigh Power & Light 6a.Lehigh Valley 4%t
2003
500 Reading 4s
14,COO
1,000
8,000
1,000
1,000
1,000
1,000
12,000
1,000
2,000
6,000
1.00C
30
Apr.
6
15% Nov. 15
4
14
10
Feb.
30
54
48% Jan. 26
1944
4%s.
Internet Tel & Tel conv
5,000
5,000
5,000
16,500
13,000
7,000
64,000
16,000
2,000
Jan.
15
Jan.
Feb.
82
Hudson & Manh Inc5s__1957
i'o'666
5
64% Jan. 31
Apr. 26
30
Free State of Prussia 6s_.1952
Int'l Hydroelectric 6s
Apr.
78% Feb. 25
75
7,000 Georgia Power & Lt 5Ha. 1967
7,000
YEAR 1933.
Price
Jan. 3
S
2,000
1,000
1,000
1,000
7,000
3,948,602
1,560,188
Jan. 1 to Dec. 31
6,592,342
PHILADELPHIA
STOCK EXCHANGE
In
1932.
1933.
1932.
1933.
Jan. 1 to Dec. 31
$183,300
$141,350
January
324,992
1933.
1934.
Bond Sales.
1933.
432,515
Shares
11
10
18
12
17
5
7
5
21
13
14
6% July
7
July
7
Dep. 27
29% Jan. 17
42
58
42
Mar. 18
9
PHILADELPHIA STOCK EXCHANGE
FEB., 1934.]
In
PRICES IN JANUARY.
PHILADELPHIA
STOCK EXCHANGE
AGGREGATE SALES.
STOCKS.
1933.
Shares.
Par.
3,900
44,700
23,800
Phlla Elec Pow pref
25
224 Phlla In aula ted Wire
•
Phi la Rapid Transit
M
3134
20
2
14,360
7% preferred
56
12,148 Phlla & Reading Coal A Iron*
4%
2,200
13,300 Philadelphia Traction.....50
1834
425
465
450 Phlla & Western Ry
...50
810 Railroad Shares Corp...
*
897 Reading RR
..........50
800
~i~,666
100
~~2~400
200
5,866
1,100
2,400
7,310
Reliance
132
United Gas Impt com
Preferred.
175
75
2434
534
2334
434
31
105
29
100
30 34
Sale
2034
2534
13A
234
334
4>$
354 Sale
16 A Sale
434
,
1
Ex-dividend.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
3034 Jan.
2
3234 Jan.
23
3
Jan.
17
5
20
2534
234
334
434
534
4% Sale
2234
2334
1
Jan.
434
354
1654
1834
3
Jan.
9
2
2
13
Jan.
Jan.
Jan.
5
47
6
Sale
454 Jan.
47
Jan.
29 A
„
26
3
31
30
15
20
17
16
Mar. 27
Dec. 27
10
5
Jan.
10
34
34
2534
354
31
47
Jan.
31
28
30
34
20
7A
2134
21* S2t
54 Jan.
29
1
Jan.
8
Jan.
3
24
Jan.
24
% Jan.
% Jan.
#534 Jan.
29
11
4
1
20
54
1834
6
•A* Sale
4
n*
X Sale
%
1
554 Sale
# 1*
654 Sale
5
20
Sale
1534 Sale
18
Sale
98 A
Sale
86
Sale
90
91
% \*
% 1*
134
::::: "io"
4
31
A Sale
50
"7
5
8""
654
$ lH
534 Sale
1
2
Jan.
4
1434 Jan.
4
86
2
Jan.
2
Jan.
16
754 Jan.
654 Jan.
1834 Jan.
9154 Jan.
25
31
31
4 34
1334
17
83
"434 Jan" ""4 "534 JanT"31
1
%
34
334
34 Jan.
134
834
334
23
1
Jan.
23
""734 Jan"""9
9
Jan.
31
654 Jan.
23
4
24
40
Jan.
1
1034
9
5
Sale
6
50
54
53
57
20
40
20
40
634 Jan.
53
Jan.
24
9
55
Jan.
5
28
12
12
15
July
934 July
954 July
2354 June
2054 Feb.
34 Feb.
154 June
62
July
234 Feb. 27
Jan.
Feb.
Jan. 17
June 14
6
7
Jan.
434 Jan.
2334 Jan.
34
M
Sale
33
22
2834 Apr.
1
1934 Feb. 16
134 Mar. 2
92
34
534
2
*
Lowest.
9934
3
50
5
39
Class A..
....
32
Ask.
90
1
No par value.
1933.
Sale Prices.
Jan. 31.
"~H
4
U S Dairy Prod com class
5 York Railways pref
*
*
*
2.
Ask. Bid.
Bid.
__—
B.*
125
100
1
50
Sale
23
254
554
4
20
10
6,700 Victory Insurance Co
*
14,650 Warner Company
Preferred.....
150
......*
2,310 Westmoreland, Inc
..._*
3,655 Westmoreland Coal
477 W Jersey A Seashore RR...60
250
"""350
3 54
1
Certificates of deposit.....
290
774,250
10,642
f Y.666
....10
172,200 Tonopah-Behnont Devel
100,800 Tonopali Mining
54,470 Union Traction
41,900
525
Insurance
840 Scott Paper
*
Series A 7% preferred ..100
260
Series B 6% preferred... 100
474
3,670 Seaboard Utilities Corp
*
25
32,400 Shreve El Dorado Pipe L
*
2,200 Tacony-Paimyra Bridge
442 Telephone Security pref...50
Ask
Bid.
412
>
Jan.
1933.
Shares.
"1,206
YEAR
RANGE FOR
Price
Jan. 3
12 Months
January.
63
'
12
4
Feb.
1
1
Jan. 20
2
A
Jan. 26
Apr.
5
7
July 18
Jan. 25 41
Sept. 6
Jan. 20 10534 Oct. 23
Apr. 28 10034 Dec. 27
134 May 24
Jan. 21
654 Aug. 31
Sept. 26
4
June
6 3034 Jan.
6
Feb. 18
Feb. 18
H Oct. 19
Jan.
3
Jan. 12
154 Sept. 26
6
Mar. 29 1234 Jan.
8
July 20
Dec. 15
Dec. 22 2454 July IS
Dec. 21
9934 Jan. 11
134 Aug. 25
Feb.
4
June
6
June
9 11
634 July
7
Feb.
8
4
June 13
Mar. 28
July 19
Aug. 15 15
13
Feb.
1
July 14
Mar. 20
934 July 12
July
9
May 19 59
June 35
June 30 28
,
Boston Stock
'V'
Exchange
MONTHLY AND YEARLY RECORD
.
i
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
1934.
January:
1933.
914,412
377,397
Shares
Bond Sales.
1933.
AGGREGATE SALES.
In
BOSTON
8TOCK EXCHANGE
12 Months
January.
1933.
%
34,500
"2",660
~6",6OO
39,000
3~9~,666
20,950
85
30
"
5I666
Shares.
PRICES
1933.
Bid.
282,400 Amoakeag Mfg Co 4s
1948
6,000 Boston & Maine 4%8_.__1941
75,500 Brown Co 5%s
1946
5%s
1950
11,000
12,000 Canad'n Intl Paper Co 6S.1949
64,000 Chic Jet Ry & U S Yds 4s. 1940
5s
1940
155,000
10,000 Continental Sec Corp 5s. 1942
299,000 East Mass StRR serA <Hs 1948
Series B 6s
1948
97,000
Series C 6s Jan 1
1948
50,450
Series D 4s
12,800
1948
1,000 Hood Rubber 7s
1936
7,000 Kan City Mem 8c Blrm 4a.1934
5s
1,500
1934
2,000 Maine Central 4%s_.
1935
1,000 Massachusetts Gas Co 5%s '46
10,000 Missouri Pacific 4s
.1975
76,200 P C Pocahontas deb 7a___1935
1,000 Power Gas & Water 5s. .1948
1,000 Swift & Co 5s
1944
5,000 Van Sweringen (flat)
1938
STOCKS
Preferred
132
Preferred
1,577
1,383
11,672
6,883
240
325
506
2,106
"""545
937
65
5
38
43
2.
Bid.
Ask
IN JANUARY.
64
66%
Jan. 31.
Bid
66%
Lowest.
Ask.
69
Sale
40
35
Sale
39%
48
84
86
31%
31
17
15
"27"" HI"
88
571
140
186
269
5",925
95%
98
93%
24
30
38
Sale
25%
29%
38
42
94%
10
Lowest.
Prices
67% Jan.
Sale
Highest.
Prices.
Sale
43
41%
34
Jan.
10
34
Jan.
10
31
Feb.
Sept. 25
17
22
Mar.
25
May 26 40
Apr. 24 53%
May
4 93%
May
1 101%
"27"" III"
3
Prices
68% July 26
Sept. 29
73
45
June 22
Sale
93% Jan.
Dec. 27
56
Sale
38
Jan.
2
Jan.
5
45
Aug.
42
Sale
39
Jan.
45
Jan.
29
25
Jan.
ll
46
37
Jan.
23
16
40
Jan.
25
31
37
41
Jan.
19
41
Jan.
19
29
Apr. 22
Apr.
3
July 19
Sept. 19
July 12
70
69
Nov. 16
17
44
37%
37%
23
99
14
JanI
88
15
Jan.
Jan.
29
26
93
44% Jan.
31
24
82
44
.
40
8
75
70
67
93%
III"
80
44
80
75
70
81
Nov. 16
70
Sept.
9
60
75
75
53
May 24
68
June
9
59
"69" "72"
63
65
49
June
49
June
5
91%
97% Jan. 18
10% Dec.'27
97% Jan.
10% Dec.
3 107% May
13 38
Apr.
14 102% Feb.
26
13% Dec.
18
27
25
13
14
26
81%
80
102
92
103
102
105
101
105
103
105
103
105
Sale
Sale
80
66
111
Sale
56%
6%
Sale
102% Jan.
10 105
Jan.
25
Feb.
95
Feb.
38
Apr.
102% Feb.
13% Dec.
125% Sale
63% Sale
5
11
Sale
7
13
12
12
15
10
12
13
Sale
17%
9%
"is"
30
9
6%
1st preferred class B
10%
7%
100
1st pref class G
Glass D 1st pref stamped 100
1st preferred class D
100
11%
100
100
100
15
"12"" zzii!
12
i36~
130%
.....100
100
.....
RR
60
371 Prov & Worcester Ry
100
303 Vermont 8c Massachusetts 100
4
Jan.
30
65
Jan.
10
Jan.
53% May
Apr.
121
Feb.
80
July
14
82
Sale
86%
90
134
1
37% Sale
15% Sale
25c
6
Sale
15
9%
22
Sale
8
10
19
10
20
19
10
Jan.
20
Jan.
3
16
8
9
15
Jan.
30
Jan.
20
15
24%
"15 "24%
139
90
Jan.
86% Jan.
"26 139""
3
90
Jan.
26
Jan.
22
Sale
7
2
Sale
16%
22% Sale
83%
78
36% Sale
130
117
99
88
101
30
16
May 17
Oct.
100%
May 26
June
20c
16
Jan.
28
Dec.
3
8
Jan.
18
1% Jan.
25
10
3
Jan.
17
Jan.
26
8
11
2
Jan.
13
11
11
Jan.
25
2
11
9
\
1
Nov/ 3
80
2% Jan.
10
1,
90% Aug. 15
17 126
62
Sale
100
75
125
15%
15%
11
28
13
Jan.
Jan.
Jan.
Jan.
Sale
49
138
6
19
Jan.
30%
Dec.
May
128% Apr.
30
Jan.
17% Jan.
Jan.
July
July
July
18
12
3
14% Jan.
4
22% Jan.
30
78% Jan.
27% Jan.
9
86% Jan.
37% Jan.
29
120
4
30
Jan.
16 120
Jan.
16
99% Jan.
6 100
Jan.
22
6% Jan.
3% Jan.
10% Jan.
30
17c
June 28
15
100
115
Dec.
14
July
6
July
6
July
8
July
7
July
7
May 23
15% Jan.
12
10
1
76
8
31
6%
1%
1 %
7%
83
June 30
33
Jan.
8
73%
80
13% Sale
22
Apr.
May
Apr.
38
1% Sale
75
84
12
8
3
2%
1%
Sale
July
29% July
23% Jan.
9% Jan.
8% Jan.
Sale
1%
8%
June 24
57
15
Sale
e%
24
12
Feb.
Feb.
Dec.
Jan.
6%
1%
IH
20
12%
1
7
16
16
Aug.
July
10
135
60c
%
75c
Feb.
20
15
81%
50c
70
9% Jan.
138
100
1,550 East Mass St Ry Co
100
1,794
First preferred
100
2,601
Preferred B
100
1,637
Adjustment
100
4,911 Maine Central...........100
1,727
Preferred
100
35,492 N Y N H A Hartford
100
Jan.
11
100
6% cum pref
Stamped..
40 Conn & Pass..
55
May
11
Class G 1st pref stamped 100
126
109% Jan.
9
Sale
100
1,367
37
1933.
44%
Sale
1st preferred class A
312 Boston A Providence
24
Sale
56
Glass B 1st pref stamped 100
338 Norwich & Worcester pf_100
5,350
YEAR
Aug. 22
Aug.
4
Oct.
9
Aug. 17
Dec. 27
Sale
2,074 Old Colony
74,039 Pennsylvania
Highest.
Prices
......
93%
26
224 Northern RR
329
RANGE FOR
93
3 100
60
Prior pref
*
Glass A 1st pref stamped 100
180
274
Sale
65% Jan.
Chic Jet Ry&US Y—
151
1,870,000
71
10
805
28
Jan.
Ask.
*
'..100
stamped.
226
"""406
1,243,800
Par
7,353 Boston & Albany......
100
20,240 Boston Elevated..
100
132 Boston & Maine com stpd_*
718
1932
Price
BONDS
25
$47,050
1933
Jan. 1 to Dec. 31
Jan. 3
S
Shares.
519
2,023
10,299,500
1933.
•
$149,300
1932.
13,672,390
Jan. 1 to Dec. 31
1934.
January
July
July
July
10
6
19
4
Apr.
7
13
3% Mar. 17
31
May
4
11% Feb. 25 34%
74
Apr. 20 100
78
104
May
73
Dec.
22
95
July
July
42% July
14
18
7
5 117
Nov. 16
8 101
Nov.
Mar. 15
13% Jan.
105
May
89
Feb.
3
8
MISCELLANEOUS—
1,370
3,064
2,387
233
13,459
5,414
1,443
1,888
115
920
355
110
19,751 Amer A Continental Corp
31,889 Amer Pneumatic Service
25
Preferred
8,937
—.......50
First preferred
1,872
50
232,750 Amer Telep A Teleg
...100
57,099 Amoakeag Mfg Co
*
233,120 Andes Petroleum
1
Barnsdall OH Co.
14" 191
4
Sale
27c
50c
2%
7
104
12
Sale
1h
2
•
190 Continental Securities Corc5
Preferred
9
7%
50
Sale
2,020
3,980
6,281
225
38
3",086
2,171
590
110
110
7,235
2,260
23,931
10,362
17,279
25
6
1%
1%
East Boston Lane*
10
Eastern Gas & Fuel Assn
com
4^% Cum Prior pref...100
6% Cum preferred
100
Eastern SS
36,794
Lines. Inc
Preferred
3,122
_•
First preferred
1,163
100
5,133 Economy Grocery Stores
•
34,188 Edison Elec Illumlnation.lOO
20,364 Employers' Group Assoc T C.
9% Sale
37% Sale
8% Jan.
27% Jan.
18
80
79
Jan.
20
9% Jan.
4
Sale
1%
%
7
Sale
5
Jan.
2
4
2
Jan.
13
No par value,
....
Preferred
a Assessment paid,
x
26
12
Jan.
24
8% Jan.
19
3
23
Jan.
%
6%
Feb.
2
30
June 28
Feb.
23
85
Dec. 28
6% Apr.
4
1% Jan.
3
1% Feb. 28
14
July
July
1% Mar.
8
% Jan.
18
1% Jan. 27
8% Jan. 19
5
Jan.
4
60
Sale
55
Jan.
4
60
Jan.
31
45
Jan.
4
63% Jan.
30
7% Jan.
39% Jan.
18
10
Jan.
30
12
42
Jan.
30
15 100
Jan.
15
82
8%
Sale
35
40
78
85
96% 102
42
41%
Sale
125%
7%
2
100
15
173"" Sale"
45
103
17
Sale" 138%
Sale
Sale
8
Sale
24
Sale
Sale
2%
5
Sale
3
1*
11% Sale
100
Jan.
Jan.
31
133
8% Jan.
20
5
2 139
9
10
25
1% Jan. 22
3% Jan. 18
2
Jan.
Jan.
17
17
4
Jan.
19
12% Jan.
24
20
Jan.
8% Jan.
6
2
1
6
15
Sale
12% Jan.
17
15
Jan.
29
22
23
22% Jan.
22
24% Jan.
3
10%
*
12
16
23
55
70
Oash sale*
25
70
May
6
69
17
46
Jan.
Jan.
/
June
8
11
June
2
Nov. 27
Jan
23
July
July
19
3
Oct.
10
105% Aug. 29
24% July 17
Mar.
183
Jan.
9
Jan.
10% June 17
Mar. 27
Dec.
9
May 11
Dec. 21
pAr. 12
28
3
7
July
Oct.
June
18
2
9
10% Dec. 28
20% Jan
11
5% Nov. 13
2
May 25
30
July
6
12
29
July
80
July
50c
3
r
13%
%
1%
7%
1
2%
10
70
.
11% Feb.
125% Jan.
7% Jan.
10
18
June 19
a»
&*
5
4
June
2
July 13
July 18
June 13
Apr.
26% Apr.
5%
8% Sale
14
i«
June
2% Mar.
50c
Apr.
Apr.
Apr.
35
Mar.
62% Sale
9% Sale
28
Ex-dividend,
6
28
58
»
Cobb stk
Jan.
47
9%
170
30
31
83
5
Sale
2,868
10% Jan.
39% Jan.
2%
10%.
Hygrade-Sylvanla Lamp—
220
5
30
16
21
10
7
25
18 134%
20
11
21 33c
55
18
♦
4
Jan.
6% July 14
3% Dec.
7
Dec.
8
Apr.
7% Feb.
86% Apr.
1% Feb.
5c
Apr.
46
52,397 Gillette
.......
Mar. 31
1
Sale
21%
1%
Preferred.....
Mar. 24
25c
6
Sale
Sale
Sale
3
320
86
Jan.
3
14%
1%
2%
216
28
Sale
7
3
6
120% Jan.
8% Jan.
Jan.
29
1%
10%
5%
5
25
118% Sale
7% Sale
107% Jan.
Sale
17,249 General Capital Corp
«
1,765 Georgian. Inc (The) A pref..
2,864 Gilchrist Co..
Safety Rasor Co....*
343 Hathaway's Bakeries cl A._.»
Class B
495
_»
28
8% Jan.
Sale
Sale
Sale
67%
53
26
4% Jan.
3% Jan.
7
8
1%
50c
5
6% Sale
3% Sale
9% Sale
111%
Sale
_
600
23
5
3%
Sale
II*
Blgelow-Sanford Carpet...
1,197
Preferred....
loo
7,028 Boston Personal Proo Tr
100
5,730 Brown & Co 6% Cum pref 100
2,094 Brown & Durrel Co common.
305 Crown Cork Internal Corp..
2,577
4%
3%
8%
64
Feb.
15
Feb. 25
Jan. 25
21
1
AGGREGATE SALES
Trx
1933.
Shares.
RANGE FOR
YEAR 1933.
Price
Jan. 3
STOCKS
January.
65
EXCHANGE
PRICES IN JANUARY.
BOSTON
STOCK EXCHANGE
12 Months
'
STOCK
BOSTON
FEB., 1934.]
Bid.
Ask
Bid.
Ask
Bid.
Highest.
Ask
Sale
Prices.
Lowest.
Sale Prices
Lowest.
Jan. 31.
2.
Jan.
1933.
Shares.
Sale Prices.
Highest.
Sale
Prices.
(oternat Button Hole Sew*
714
Ing Machine Go
..II
3,530
12,940 Internat Hydro-Elec Co
878 Llbby McNeil Llbby
""200
2,505
642
1,300
235
J'778
Loew'a
1#
—25
Theatres
36.541 Mass Utll Associates f t C—*
12,039 Mergenthaler Linotype....-*
1,800 Nat'l Mfg & Stores Corp...
8,215 Nat Service Co com ths tr ctfs
90
New Engl Equity Corp...
*
20 New Eng Gas & Elec Co pref.
20
4,477
England
Public
New England Tel &
53,783
Common
Tel
100
100
ublic Utility Holding com.l
453 Ry & Lt Sec Co
common.....
168
2,118
Reece Button Hole Mach..l0
90
1,808
Reece Folding Mach—...
2,989
100
6,861
2,942
1,507
110
"2",996
19,484
1,338
10
51.921 Shawmut Assn T C
1,578 Spencer Trask F'd cap stock *
69,921 Stone & Webster Inc cap atk
25
85,505 Swift & Co
16,079 Torrlngton Co
2,645 Union Twist Drill...
*
5
800 United Carr Fastener Corp ..
67,459 United Founders Corp com 1
121,590
9,585
United Shoe
Mach Corp
Preferred
25
25
...
547 U S Elec Power Corp..
Utility Equities Corp
150
80
155
772
11,733
7,150
12,117
239
10
39
5,537
♦
15.50
dlv priority stk allot ctfs..
Sale
6%
5%
6%
1%
Sale
26%
3
6%
2%
6
2
24%
20
Sale
6
7
1%
27
4% Jan.
6
Jan.
10
1% Jan.
24% Jan.
30
2
6
24c
25c
%
%
%
50c
10
4
% Jan.
%
Jan.
7% Jan.
31
Jan.
10
6
2% Jan.
27
16
24
11
% Jan.
3
Jan.
Jan.
% Nov. 29
18
Jan.
23
June
35
3*
92
Sale
85* Hale*
Sale
27
7%
25
*
System Inc
lH
Prior preferred
% Jan.
1% Jan .
83
Jan.
32%
Sale
25
Jan.
4
9
6
Jan.
18
T*:::::
7
1
10
Jan.
Jan.
16
Jan.
Jan.
Jan.
Jan.
3
"16"
Jan.
17
33
Jan.
31
8
Jan.
Jan.
Jan.
Jan.
Jan.
11% Jan.
18
Jan.
19
26
15
20
30
30
30
10
2
11
2%
Sale
2
56
13
?*
15%
6%
14%
16%
Sale
Sale
18
7% Sale
7
7%
18
Sale
6%
17%
5%
14
50
Sale
54%
Sale
49% Jan.
9
Jan.
20
6%
7%
19
10% Sale
30
8
8%
10%
2%
8%
17%
% Dec.
18
88
in
67
June
Mar.
Mar.
Nov.
Jan.
1
May
6% Jan.
9
Apr.
5% Dec.
7
Feb.
5%
%
4%
4%
7
June
12
7% Jan.
3% July
34% June
27c
Dec.
20
15
13
30
1% May
8
19% Jan. 24
June 20
June 10
47
40
7
4
Jan.
17
3 102
July
19
29% July
5
2
31
17
13
1
11
10
27
25
25c
14
Feb. 24
July
1
9% June
6
2% Aug. 10
10% July
9
16% Sepfc.ll
19% July 13
24% July 17
8
9
10
1% Sale
33% Sale
31% Sale
50c
%
Sale
1
56% Sale
61
Sale
34
33
8
10
Dec. 27
12% July 18
51
a
i*
Sale
Sale
22
22
30
5
1% Jan.
61% Jan.
% Jan.
56% Jan.
32% Jan.
Jan.
9% Jan.
18
30
33
Jan.
3
61
8
30
Jan.
Jan.
18
33
6
1
28
3t) 34 Sale
Mar. 17
42
25c
Mar. 23
5,
June 22
Feb. 23
10% Dec. 16
4% Oct.
4
11% June 30
34
Jan.
41
%
%
"7% Sale"
6
10
100
W
6%
*
10
12%
29
59
3
Warren Bros
«
Sale
75
50c
100
Preferred
Sale
0ly*
85
14% Dec.
7
13% July 19
1
39% June 12
*
Waldorf
410 Wilson & Jones
8% Feb.
9
2% Apr.
4
1% Feb. 18
5
May 22
1% Dec. 27
15% Feb. 18
24c
Dec. 29
5
25c
14
3%
Convertible preferred
300
795 Warren (S D) & Co
526 Westfleld Mfg Co can stock..
10
30
8
Sale
2
18
Venezuela Mexican OH CrplO
Venezuela Holding Corp
525 Waltham Watch class B
1,724
1,227
100,210
§**
15%
Service
Pacific Mills
120
7%
2
6,527
28.681
50
1%
15%
15 %
11
(71 ass A
New
512
2,872
8%
4%
2%
6
3
1%
5%
5%
15
40
5
lV*
h
7
5%
7%
Sale
75
13
Sale
10
Jan.
5
5
9
31
8
5
2%
7%
5%
17
Jan.
17
Jan.
Jan.
Jan.
16
30
26
Jan.
Jan.
8
Jan.
3
45
9% Jan.
17% Jan.
10
Jan.
4
5
13% Jan.
17% Jan.
9
10
45
41
11
4% Jan.
1% Jan.
5% Jan.
5% Jan.
17
15
20
60
10% Sale
10
3
3
24
~
Jan.
1%
common
Apr.
1
Apr. 25
1% Feb. 24
Dec. 21
5
3% Mar. 30
9% Feb. 23
29
Apr. 25
2% Feb. 25
9% Apr. 18
4
May
9
% Apr.
5
5% Feb. 18
2% Apr. 25
July 11
Dec. 14
Oct. 11
Jan.
9
3
Jan.
24
June
1
25
Oct.
5
50
June
10
22% June
25
May
13
July
3
May
5% Feb.
1
19
27
31
31
18
MINING—
665
3,240
14,792 Calumet tc Heel a
46,935 Copper Range Co
2%
....25
...
2
..25
...
500 Hardy.Coal Co...
900 Hancock Consol Mining
25
10
1
15,252
3,470
3,185
Isle Royal Copper
75c" ""l%
Keeweenah
30c
"l",l40
1,520
3,310
"8, 033
123,292
*
3
Jan.
22
31
51c
60c
11,634
Mohawk
25
Copper....... .25
LaSalle Copper..
......25
Mining Co
25
Common
100
.
Ex-dividend,
r Oash
Sale
15
.....
x
11
20
5
5,060 Niplssing Mines........
2.50
143,048 North Butte
25
1,319 Ollbway Mining Co
25
13,660 Old Dominion Co.....
»
13,529 Pond Cr Pocahontas Co
25
41,880 Ouincy Mining Co
4,010 Union Land 5c Copper Mln Co
30,493 Utah Apex Mining.........5
1
237.795 Utah Metal 5t Tunnel.
No par value,
9%
sale.
1%
1%
Sale
1
30c
1%
Sale
9
.....
% Sale
25
3%
Sale
30c
35c
9% July
7 % June
10c
Jan.
8
2
10
Jan.
12
2% Jan.
May 19
6
1% Dec. 27
37% Dec. 13
Mar.
3
85
6
July
8
1% Dec. 27
90c
May
8
% Jan.
22
10c
J*
3%
30
35
3%
a
VA
Sale
65c
Sale
11
10
1%
Sale
30
Jan.
1%
Apr. 10
ay
1
3
15
85c4
Jan.
21
26
20c
Jan.
4
Jan.
2
30c
Aug.
1
Dec. 22
12% Jan.
1% Jan.
10
24
20
2% Jan.
85c
Jan.
Jan.
65c
Jan.
Jan.
65c Sale
55c
12%
1%
13
Sale
10
1
Jan.
Sale
75c
Jan.
11
Sale
1
Jan.
10
Sale
Dec. 18
Nov.
20c
2% Jan.
a
25c
70c
9
7
Jan.
2
%
30c
87 %c Sale
1%
30
35
Jan.
3
3% Jan.
3% Jan.
1%
25c
12c
31c
1
10c
3
%
"50c" "60c"
10
Jan.
10c
1%
25c
Jan.
10c
90
90
100
441 New River Co preferred
1% Jan. 11
1% Apr.
7
85
%
%
Sale
14
112
5% Jan.
4% Jan.
3% Jan.
13%
Preferred
10
16,658
5%
Sale
14
50
12%
1
11
220
5%
4
10c
796 Island Creek Coal
1,525
4% Sale
3% Sale
.....I
1% Jan.
3% Jan.
23
30
9% Jan.
30c
12
Feb. 21
10
5c
31c
Jan.
Jan.
3
25c
Jan.
11
Mar.
3
3
13% Feb. 15
Sept. 13
33
% May
1
3% July
14
3
1% June
1 % June
1% June
17% June
4% June
40c
June
2
2
8
2
3
lg Sept. 2
June 1
■>
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
1934.
Stock Sales.
January.
In
January.
BALTIMORE
STOCK EXCHANGE
12 Months
1933.
$
1933.
Jan. 1 to Dec. 31
350,285
PRICES
IN JANUARY.
RANGE FOR
1933.
Bid.
Ask.
1946
Jan.
2..
...
Lowest.
Jan. 31.
Ask. Bid.
Bid.
Ask.
Lowest.
Highest.
Sale
Sale Prices.
Prices.
Sale
105
WrP
100
1934
98
4s City 3d Water Series..1953
100 4s 2d Water.....
...1944
2,000
600
200
1,000
1.700
.
1,000
2,000
14,400
49,600
1,000
4,200
14,300
4,000
5,800
11,400
2,000
2,900
4,000
1,000
400
1,600
V-
•
m
200
1,400
400
■
2,300
14,600
8,000
1,000
7,700
18,500
2,900
Aug.
9
May 19
97
Aug.
9
95
June
Nov.
98
Nov.
Oct.
8
26
May
July
May
May
Apr.
Apr.
27 100
12 10234
18 9034
13 9734
99
11
19
8
26
1
13
8
4s Second Water ser....
97
.1950
98)4 Jan.
4s Sewerage
Is 2d
1961
Impt
100 X
99 %
Sale
1961
Sewer Loan
4s
School
99%
Dock Loan...........1961
House
Sale
Jan.
22
&
87
16
2
99% Jan.
96 % Jan.
29
4
97
87
1960
4s Conduit
1958
4s Airport
943*
943*
94J4
Jan.
Jan.
24
9934 Jan.
22 100
Jan.
31
30
Sale
100
99
Jan.
24
Jan.
24
94X Jan.
2
993* Jan.
24
87
92
25
993* Jan.
25
SI*
95
99
Sale
-.1957
,
99
Oct.
100
Jan.
13
1952
100
Feb.
21
1945
97
Dec.
Dec.
94
93
June
97
101
4
8
Nov.
102
Feb.
93
Dec.
97
July
&
99
Dec.
9734 Oct.
4s 3rd
School
4s 3d School house
4s Annex
4s
Paving
Loan
95X Jan.
5
99X Jan.
20
943*
Improvement-. 1951
4s Public Park
1951
94 X
Impt.... 1955
94 X
1957
4s 3rd Sewer Ser
July
9834 Oct.
1957
4s 3rd Sewer ser
1952
(cpn)
(cpn)
1938
school loan
mm
m.
~
m.
m.
—
—
-
Trac
Co..
Nth
1955
1980
903*
70
Central Ry ext & Impt 6%
(ctfs) flat
1934
11
Jan.
9X Jan.
13
45
99
96
8
Nov. 17
July
6 102
Nov. 18
1034 May 23
16
Jan.
Jan.
16
June 21
16
1234 May 10
15
Apr. 26
12
Dec.
1
2fi
13
22
45
Jan.
Jan.
«.
—
m
-
-
29,000
1,000
3,000
16X Jan.
30
163* Jan.
86X Jan.
2
95Va Jan.
15
50
953*
166'
98
20
26X Jan.
29
26X Jan.
m
mm
mm
mm*
mm
10,000
mm
mm
•
mm
m mm
m.
8
8X Jan.
3
83* Jan.
May
2034 July
3
Dec. 27
3
9
5
July
"7
July
Apr.
July
1234 Jan.
8
Dec.
12
28
14
16
27
"5034
85
15
43
43
Jan.
6
Jan.
6
42
99
Oct.
10
75
Aug 30
Sept. 20
July 13
39
Jan.
15
39
Jan.
15
Oct. 10
334 Apr. 12
1956
63£s flat
334 Apr. 12
3334 Nov. 9
45
Sept. 27
20
Aug. 21
55
Jan.
50
20
Aug. 28
Aug. 21
1334 Feb. 24
7234 Oct. 16
534 Apr. 10
39
36
65
1938
Ry63$%_
49
4534 Sept. 27
75
Sept. 20
42
July 13
99
43
i95i
6234 Sept. 18
7234 Oct. 16
934 Oct. 31
6
funded 5s
(flat).
126,600
1936
First 6s (flat)
190,000
1949
Income 4s (flat)—.
440,000
First 4s (flat)
632,000
1949
5,000 Warner Bros Plctlnc 6% 1939
102,000 Wash Bait 8c Anp 5s (flat) 1941
4,000
5% NoTTrustctfs
..1941
5,000 Western Maryland Ry 48.1952
No par value
9
1981
United Porto Rlcan
El
8
July 12
Apr. 28
May 12
Apr.
7
15
53$s'41
&
June
22
Seaboard Air Line 4s stpd '50
Southern Bankers Sec
Corp
Ry
Nov. 23
3
RR
North Avenue Market 6s. 1940
Roland Pk Montebello
United
20,000
21,000
19,000
54,000
May 26 100
May
9 20
85
13
1948
notes
May
June 20
29
82
8X
7
23
15
45
11
21
17
61
May
3
Apr. 11
634 Apr. 12
Norfolk & Portsm 1st
5% 1936
Norfolk 8c Sou 5% (flat). 1961
5% coll. trust
1
30
56
Sale
1962
Pennsylvania
Dec.
30
20
86 X
100
(flat)
Georgia Caro & Nor 6% flat
Southern
100
22
5s
3,900
.
20
Jan.
4234 Oct. 16
70
Nov. 17
17
ft
1,000
7,000 Lake Roland 1st 5s (flat) 1942
30,000 Macon Dublin & Sav 5%.1947
66,500 Maryland Elec Ry 6>4b_--1957
1,000
5,000
19,000
4,000
1,000
91
16
Jan.
a
So & Fla Ry 1st 5s
1945
Jamison Cold Storage Door
Co 6^s
1937
1,000
9
Feo.
10034 Feb. 15
Sept. 7
May 16
101
m.
.
101
100
88
9% Jan.
8 102
17
13
2,000
lBt *8
2,000 Merchants Term 6s
4,000 Mo Pa Ry 1st 5s (flat)
4
9934 Sept. 25
9934 Sept. 27
10434 Nov.
July
100
101
Feb.
May
Feb.
96
May 12 100
10634 Feb.
7 10634 Feb.
Feb.
10234 Oct. 26 103
13
& Clark Tr 5s 1938
Federal Home L'n Bonds 4 %.
13,000 Finance Co of Amer 6^8.1934
1,000 Florida Cent & Pen 5s...1943
1,000
31
June 17
Balto
11
Maryland
16
11
Dec.
12
102
ior'
9X
4,000 Ga
3,000
3
24
Feb.
9734 Dec.
95
Fen.
4234 Oct.
1
24
10034 Jan.
Dec.
Apr.
9934 Sept.
9934 Sept.
101
"
......
H*
93
Feb.
9734 Dec. 27
3
10034 Oct.
100
88
1942
con
100
10034 Feb.
Sept.
May
7434 May
1937
& Yadkin 1st 4s
12,000 Georgia 8c Ala
"1,660
23
1947
2,000
3,000 Falrmount
m,
Jan.
1937
Consol Coal refund 43£s.l934
Danville Trac 1st 5s
1941
m.
23 100
1938
Century Parkway Corp 6s
8,500 Ches & Po Tel of Va 1st 5s 43
4,500 Commercial Credit 6s....1934
5)^a
13,500
1935
9,000 Consol Gas gen 43js
1954
6,000 Consol Gas EI Lt & Pr.._1935
—-
2,625
Jan.
1946
Dlv 1st 5s
5.000
1,000
«.
100
1947
400 Atl Coast Line (Conn) 5% ctfs
7,000 Augusta Ry & El Co 1st 5sl940
17,000 Bait Spar Pt & Ches 43$s.1953
Balto
Dec.
26
9834 Oct.
9734 Dec.
10034 Oct.
91
Apr.
..1955
ser
School
100
100
1948
Sewer
2d
2,000 Atlanta
m
Jan.
6
9234 May 19
6 100
May
July
943*
Improvement.. 1954
4s 2nd School Loan
—
June
87
99
4s Annex
4s
—
13
Jan. 20
May 13 100
Feb.
9
Apr. 15 102
Apr. 19 9134 Apr. 19
May 16
Oct. 26
500 4s 2nd
•.
10
Aug. 30
Jan.
99
.....
»
Feb.
Oct.
90
....
1,000
7 100
Jan.
May 18
4s B & P (cpn)..1951
......
m — -
9754 Oct.
9 10134 Feb.
..1951
1,000 4s P & B (cpn)
3,000 4s 2nd A & P (cpn)
1,100 4s 2nd Water
1,000 4s Harbor
1,000 4s School House
1,000 4s Harbor Serial.....
4.000 334s
'
92
93 X Dec.
...1957
House
4s Public Library
T
993* Jan.
-.1958
Loan..
99
99
1961
4s Burnt District
4s School
99
Jan.
....1952
4s
4s Water
13
99
943* Jan.
4s Conduit.............1962
4s Jones Palls......
4s
1,000
Prices.
June 26 10234 June 26
Apr. 11 100
Apr. 11
June
June
6
6
98
98
400
1,000
Highest.
Sale
Prices.
93
1,700
2,000
1,000
4,000
1933.
48 2nd Water Service.... 1949
2d Water
200 4%s Sewer serial
1952
1,000 4s 3d Sewer ser (cpn).... 1940
2,500
YEAR
1943
is
800 4s Engine House...
4,000
1,000
$2,033,700
Price
BONDS
600 General Impt City 5s
500 5s Water Loan
600
1932.
$2,137,500*
Jan. 3
BALTIMORE CITY BONDS
S
1933.
$157,900
$142,553
1932.
635,743
AGGREGATE SALES
1934.
January..
31,963
1933.
Jan. 1 to Dec. 31_.
Bond Sales.
1933.
55,455
Shares
8X Sale
8% Jan.
'8~X Sale'
X Jan.
834 Jan.
17
20
2
18
Jan.
12
23* Sale
11
11$
13
% Jan.
ha
X
Sale"
83*
y
Sale
8X
% Jan.
26
9
Jan.
4
% Jan.
9
26
1
7
Jan.
45
IX
1% Jan.
17
Oct.
5
734 Nov. 16
34 Nov. 28
Nov. 14
Oct.
16
134 Dec. 27
234 Dec. 26
6934 Oct. 16
Jan.
4
June 14
Feb. 23
June 12
Oct. 16
July 18
May 18
Oct.
16
BALTIMORE
FEB., 1934.]
In
1933.
Shares.
440
6,225
380
200
STOCKS
Shares.
.*
2,567 Appalachian Corp
*
87,481 Arundel Corporation
2,057 Atlantic Coant L (Conn* ...50
2,650 Baltimore Trust Co (old)
1,780
66,895
1.745
257
53
9
302
42
17%
Sale
40
33
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
17
44
15c
13c
Jan.
18
18
15% Jan.
23
18% Jan.
17
43
19
44
19
11
10c
Jan. 11
12%
Jan. 25
4
10c
Jan.
Jan.
13
9
•
D
100
—-.100
——-100
aer
pref aer E
5% preferred
100
397 Consolidation Coal-.
12% Jan. 25
Preferred
297
150
882
511
*
5
6% Sale
116
Saie
113% Sale
24
19
Sale
8
4
112% Jan
.
2,418
20
Finance Service
Common
56
class
com
25
64
Sale
Sale
6c
103
13
8%
7%
7%
8%
Dec.
June
Dec.
July
July
21
23
26
8
19
116% Feb.
4
112
12
19
Jan.
4
94
Jan.
24
Jan.
4
25%
Jan. 19
Sale
Sale
101
Jan.
96% Sale
100%
104
93
Jan.
12 103
3
97
Jan.
16
Jan. 16
Jan. 31
Jan. 31
Sale
Apr.
4% Apr.
18% Mar.
70
7
6
30
13
Oct.
i
Dec.
95
Sept. 16
if**
June 24
70
Mar
18% Mar
17
Apr.
43
Apr.
June 13
Oct.
92
Dec.
110% Feb.
97
91
Apr.
107
Jan.
Nov.
102
Jan.
6c
9c
10
10
30
3
2
Jan.
20c
Feb.
Dec.
11c
Dec. 28
20
18
Jan
.
3
20% Jan. 27
9% July
July
11
6
34
14
10
11% Sale
10% Jan. 23
26
Sale
19
Jan.
3
3
Jan.
17
Sale
"4% "5"
4
13%
Jan. 17
28
Jan.
27
5% Jan. 29
4
6
Dec.
23
2c
Dec. 23
7c
2%
1% Feb.
15% Apr.
2c
1]
233
Dec. 23
7c
Dec. 23
June 30
4% Mar. 15
15
5%
3
Jan.
8
3% Jan.
9
6% Jan. 19
2% Jan. 11
100
4% Jan. 25
3% Jan.
9
7% Jan. 25
4
Jan.
16
Mar. 20
3% June
4
10
25 Ga So & Fla 2d pret..
135
Dec.
9
Jan. 12
Jan.
10
19
5c
17
25
June 10
July
47% July
2
Feb.
60
52% Jan.
8
105% Jan. 18 106
Sale
104
109
101%
54%
cl A__10
B
Jan.
June
50c
33
27
May
90
25
24
854 Finance Service preferred. 10
271
Dec.
1
*
Class B
lc
5
100
—
-
1
6% Jan. 31
10% Jan .24
8 115%
24% Jan. 23
90
72%
19
Sale
113
Jan.
8% Jan.
5%
*
5,644 Fidelity Ac Guar Fire Corp. 10
50
8,016 Fidelity At Deposit
1,997 Finance Co of Am class A—*
52
vT.oSi
*
6
7% Dec. 26
5%
230 Davison Chemical.
2,259 Eastern Rolling Mill—
5,512 Emerson Bromo Selta A
1,527 Empire 38th Street com
June 31
9% Apr.
13% Apr
1
Jan.
4
4-
5c
Jan.
Sale
Sale
9c
*
Ac Power
Sii%
792
1,110
314
1933.
Lowest.
Ask.
Convertible A
22,320 Consul Gai E L
6% preferred
1,035
17
YEAR
Sale Prices.
Jan. 31.
25
Preferred
1,618 Chea Ac Pot Tel of Bait pf. -100
1,370 Commercial Credit Corp corn2,833 Commercial Credit pref B. .25
841
6%% l*t preferred-----100
7% preferred--—
--.-25
3,143
208
Sale"
2.
Ask. Bid.
10c
—-
Black Ac Decker common—
440
1,072
Oil
Bid.
7c
16%
—100
Preferred
300 Barnsdall
285
Ask
Baltimore Tube common- -100
216
"3~. 559
Jan.
1933.
Bid.
""206
RANGE FOR
Price
Jan. 3
12 Months
January.
67
EXCHANGE
PRICES IN JANUARY.
BALTIMORE
STOCK EXCHANGE
AGGREGATE SALES.
STOCK
Apr.
2% June
4% Apr.
4% Apr.
6
7
5
19
21
10% Aug. 22
29
15
14
7
11
Nov. 14
Apr.
5
Apr.
5
July 19
39% July
5
4%
4%
4%
5%
Jan.
10% Aug. 22
Nov. 25
331 Guilford Realty Co common.
0
Nov. 25
2
100
5
Nov. 27
5
Nov. 27
6% Oct.
6
7% July 12
3% Sept. 15
9
Oct. 31
Preferred
33
10 Home Credit Co pref
15
1,613
104
6,975
1,812
Houston Oil preferred
insurance Shares Md ctfs
201
99
7.396
1.746 Mfrs Finance
Sale
6%
6% Sale
7
Jan.
19
4% Jan. 10
2% Jan.
4
7
Jan.
19
6%
3%
Jan. 20
Jan. 25
common v
8
7%
3%
1%
9%
5%
Sale
2
Sale
1%
3%
i
Sale
7%
3%
1%
1%
Jan.
11
Jan. 26
Jan.
5
Jan.
4
Jan. 31
7%
Jan.
6
3%
Jan.
2
Maryland Trust Co
— .10
*
7,239 Merch At Miners Transp
50
60 Mercantile Trust Co
Jan.
1
""641
1,465
1,735
3,006
125
Monon W Penn PS
228
191
28
175
14%
12
16
7% pref .25
Mort Bond At Title
21
14
15
Jan.
3
Nov.
Nov.
30%
Jan. 25
....
Common..
3
1%
....
Sale
13
Jan.
6
16
Jan. 25
22
Jan.
4
30
Jan.
4
2% Jan. 16
3%
Jan.
130
104
1,080
Amsterdam
26
122
5 National Marine Bank.....30
220 Nat Sash Weight conv pref, *
35.678 New
50c
27
17
30
10
Sale
Sale
Sale
10
.50
48
*
49%
50
Sale
10 Roland Park Homeland Co.
20
Preferred
20
205
Feb.
Nov.
5
Nov.
8 130
Aug. 30 26
Dec. 28
50c
22
5
21
18
10
12
June 19
Nov. 8
Aug. 30
Dec. 28
6
9% Jan. 31
74% Jan.
9
45% Jan.
9
12%
Jan. 17
1
Jan. 17
Jan. 26
7
63
Apr.
76
May
3
77
40
Mar. 31
60
Jan.
11% Jan. 26
11% Jan. 26
Casualty.
2,038 Northern Central
8,159 Penna Water At Power
10
Nov.
9% Mar.
1
May
58 Nat Cent Bank of Bait....100
3,584
10% July
34% July
Aug.
July
17]
1]
Apr.
35
July
19%. Jan.
182
190
5c
30
4
1% Jan.
...»
Mt Vern-Woodb Mills pref...
1
Feb. 20
9% Feb. 17
Dec. 28
5
June 13
Mar.
2
4
Mar.
May
1% Jan.
"1,615
"'386
Dec.
8
81c
t..25
.25
25
Maryland & Pa RR
6% Oct.
6
2% Mar. 21
2% Nov. 13
40c
100
1st preferred
1,776
Second preferred
1,038
9,469 Maryland Cas Co
1
...
*
455 Land Mortgages Inc
1,070
6%
50
100
11;
11]
Jan. 26
50c
Dec.
50c
Dec. 29
51
Jan.
29
17% Jan.
Sept.
7
23
26
Second Southern Bankers
Secur Corp com
1,517
1,350 Silica Gel Corp common
Nov. 13
2
July
50c
July
1
July
5c
Jan.
9
7c
Oct.
50c
Dec.
22
1
Oct.
1% Dec.
6
4
6c
♦
*
12
27
15
Southern Bankers Secur Corp
1,530
100
Preferred
368 Standard Gas Eq common.-*
Preferred
89
318
2% Jan. 30
....
2%
Jan. 30
34% Aug. 25
8
1% Aug.
100 Texas Gulf Sulphur........*
10
844 Union Trust Co
4,510 United Porto Rican Sug pfd
1,667
15,500
4,932 United PortoRlcan Sugar
15,064 United Rys At Electric
134.695 U S Fidelity Ac Guar
....
%
20c
%
5c
50
3%
Sale
3%
Sale
4%
Sale
Jan.
3
Jan.
24
9
6c
Jan. 24
5% Jan. 15
100
444 Western Md Dairy Corp pref.
100
•
No par
value
13
Dec.
21
1% Mar. 20
7
June 12
"65%:::::
66
25
65% Jan. 11
66%
Jan. 29
June 23
10c
June 23
15c
...
81 Western National Bank...20
Jan.
4c
34% Aug. 25
3
Aug.
8
1
Jan. 13
1 % July 27
16c
Oct. 13
10c
108 Wash Bait Ac Annap com..50
Preferred
29
5c
com
10
Dec.
27
3
Apr. 11
June
23
15c
June 23
60
May
9
75
June 27
24
Dec.
2
26% Oct.
24
V
r
Cleveland Stock
I'. '-
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
In
488,281
407,463
BONDS
1933.
57,000 Cleveland Railway 5a
27.000
STOCKS
2,227
Aetna Rubber
*
Prior
7,078
Pref...
8,802 Clark
712
"990
20
1,211
719
481
1,594
75
20
*
75
16
7
Jan.
19
5 1
50
Sale
23
10
23
24
90 X
39
Cliffs
*
f t c
11
4,406 Corrlgan McKinney voting-.1
2,515
Non-voting
......1
*
14,650 Dow Chemical
Preferred
IX
9
65
23X Jan.
29
16
87
3
7
Oct.
Jan.
24
1
Aug. 11
5
Jan.
Jan.
26
5X Jan. 20
3
28X Jan. 29
5 103
Jan. 29
3
June
39X
39X
47
55
24
28
100X Jan.
Jan.
16
44
Jan.
16
Sale
39X Jan.
3
48
Jan.
20
70 X
9
84
10
1054
5054 Jan.
10
Jan.
954 Jan.
9
Jan.
44
7X
10
1054
9
11
17
Sale
11
Jan.
Jan.
Jan.
29
10
15
4
Jan.
4
8
12
Jan.
29
334
134
134
334
234
Feb.
7
25
12
13J4
75
16
Sale
11
16
74
Sale
9X Jan.
3
17
Jan.
16
Jan.
9
17
Jan.
16
72 X Jan.
15
76
Jan.
24
10
15
Sale
16
Jan.
15
10
Jan.
16
31
85
3,524 Foote Burt
2,909 Fostorla Pressed Steel Corp.*
15 Firestone Tire & Rubber
25
Sale
IX
26
2654
2654
3AX
43
4
2
65
3
2
71
28
44
Sale
58
954
854
6X
74 X
8
A
12
71
....
OX
7
10
8
25
40
100
30
71
Sale
80
Jan.
70
80
Jan.
100
57
1
X
Sale
IX
7
12
26
Jan.
5
24
*3
8
June
3
Preferred
Jan.
24
25
29
Feb.
53"
Feb.
25
3
IX Jan.
20
12
5X Jan.
12
4
Jan.
4
Oct.
26
25
34
Feb.
11
30
Feb.
11
1,705 Halle Brothers.
368
Preferred...
424 Hanna M A $7 pref
*
598 Guardian Trust
490 Higbee 1st preferred
175
3,140
10
100
»
50
2,855
'"440
210
12
.....
2nd preferred.
141
2,642
«
6
325
10
3
30
21X Jan.
12
23X Jan.
~854 ~~9X
9
9
84
554
OX
85
7X
8X
"AX "754
Jan.
3
10
Jan.
25
84
Jan.
22
84
Jan.
22
OX Jan.
13
834 Jan.
23
100
1
3
5
A8X
30
A
5
2
6
Jan.
26
21X Jan.
3X Jan.
2
26
Jan.
25
14
12
4
Jan.
12
77
12
65
Jan.
2
9X
1
4
1
3X
3X
5
7X Sale
OX Jan.
54 Jan.
9X
10
Sale
2X
4
3
5
3
2% Sale
12
,254
AX
Sale
9
10
"in
25
100
*
120
Sale
3h
48
1
50
100
Jan
3
A
100
IX
*..!
Oct.
Apr. 24
30
60
26
60
Oct.
26
24,
24
30
634 Apr. 18
Apr. 19
1 34 Feb.
~
1234 Sept.
16
July
17
4
Jan.
9
Jan.
22
7X Jan.
2
234 Apr. 19
OX July 12
5
2034 May
20
July 18
634 June 20
59
Aug. 23
5
734 July
754 July 19
1434 June 13
AX
AX
5
32
IX
...
6
AX June 26
Jan.
434 Jan.
17
24
Jan.
2
5
May 29
2% Dec. 29
8
Apr. 15
Jan.
17
10
15
i*
Mar. 23
2
634 Jan.
30
25
110
Jan.
Jan.
25 135
9
OX Jan.
Jan.
19
24
26
3
30
IX Jan.
X Jan.
26
AX Jan.
5X
45
2
IX
135
Jan.
6i*
5
45
2
3
X
IX
21
30
20
AX Jan. 24
15
Jan.
754
Oct.
334 Jan.
434 Jan.
12
133 X
18
29
11
140
133
25
Dec.
31
Jan.
30
10
Feb.
Jan.
3
2X Jan.
AX
6
10
200
100
2I*
S*
24
Jan.
90
100
18
Mar. 30
Feb.
Jan.
2 34 Jan.
3 54 Jan.
20
3
Aug. 23
734 Aug. 28
3
Aug. 14
Jan.
17
July 17
July 17
July 20
11
2 54 Jan.
10
2X
18
14
1
65
A
AX
19
Oct.
8
3
10
354
Oct.
8334 July
.
10
2
16
f*
Jan.
30
24
12
.......
...
55
26
5
A8X
10X
6
15
2,474 National Carbon pfd
10,009 National Refining..
1,754
Preferred
7,883 National Tile
338 National Tool
89
Preferred
*
Aug. 19
19
Aug.
4
Jan.
27
9X
5
IX
12
Apr. 28
21X Sale
4
2
...»
25
Jan.
20 X
"754
Dec. 27
70
3834 Jan. 26
48
Apr.
254 Jan.
34 Mar. 22
134 May 24
6
3
2X
14
June 22
Mar. 24
4
5
77
8*
June
Mar. 31
8
AX
...100
7,035 National Acme..
13
5334 Jan.
Jan.
3
X Jan.
26
2
{
Nov.
10
July
'AS*
93
8
May 29
Feb.
1
13
"
Apr.
18
734 July
5
6
May 12 14034 July
Mar. 25 136
Sept. 19
9
Apr. 18
July
3
58
May
July
8
•
1
Jan.
1
Sept 22
May
8
3
•No par value.
19
2
1454
3
*
io
25 National City
84
21
Pref
596 Murray Ohio..,
373 Myers F & Ac Bro
105
Preferred......
'"900
546
1AX
250 Miller Wholesale Drug
30
""24
2*
•
15,836 Mohawk Rubber...
1,356
Preferred
100
24
74
18
100
Preferred
"70"
100
4,193 Kelly Island L At T
•
750 Korach Company.__.___
*
14,495 Lamson Sessions
*
1,375 McKeeB.
22
2,024 Medusa Portland Cemenr.._
1,379 Metropolitan Paving Brick..*
""66
39
"254
75
30
42
34 Mar. 29
22
1
875 Kaynee
766
~5~X
*
977 Jaeger Machine
""lO
12
80
*
21.9ll India Tire & Rubber..
6,688 inter lake SS
173
9X
100
1,145 Harbauer
1,435 Harris-Seybold-Potter
"25
5V Jan. 11
40* May 29
July 17
Mar. 31
15
45
2,749 Greif Bros Cooperage
3
56
100
150
3
17
13
7
554 Jan. 11
4034 May 29
1034 Feb. 23
14X
12
7 11854 July
80
July
Dec. 30
4
July
28
256
June
23
268
485
3
14
Oct.
734 June
Apr.
22
Dec.
June
3
6
74 H June 13
9
Jan.
6
12
100
Preferred
Oct.
2234 June
28
115 Goodyear 1st preferred
532 Great Lakes Towing
"lo
5
6
Jan.
68
14
16
16
13
3434 June 24
10
80
100
*
Mar. 27
90
_•
26,662 Goodyear Tire Ar Rubber
2
July
July
July
31
22
71
15
2
June
July 28
Sept. 21
2
15
5
X Jan.
Sale
25
26
5X Jan.
X
95 Glidden prior pref
27 Godman Shoe
81 Goodrich (B F).
100
—.
70
13
27
17
22
154 Jan.
2234 June
47 H Apr.
5
July
3X July
15
Jan.
Jan.
1734 Jan.
17
Jan.
1134 July
26
Jan.
19
12
May 10
July
24
23
754 Jan.
13
14
July
17
23
OX Jan.
OX Jan.
71
4
n
22
Jan.
Jan.
22
Jan.
Jan.
2 54
10
1,848 General Tire Ac Rubber
1,459
6% preferred
6,945 Geometric, Stamping
50
78
Apr. 21 105
4
26
34
200 Gabriel Co
4,875
Jan.
AAX Jan.
8
Jan. 10
Jan. 20
Jan.
25
June
July 13
Aug.
7
30
Feb.
3
19
o?*
24
10
Oct.
June 26
Dec. 18
Sept. 14
Jan. 19
Feb.
1134 July
15
July
June 24
15
96
70
20
18
24
.30*
70
3
603 Firestone T & R 6% pref..100
"
Dec. 20
95X Mar. 31 110
5
49
Apr.
29
Apr. 15
4934
X Feb. 11
40
Apr. 19
754 Sept. 5 1034
27
4
154 Dec. 29
6
Sept. 20
7
11
--t*
30
7*
32
554 Nov.
5
150
16
6
3
25
20
2,815 Faultless Rubber
•
2,946 Federal Knitting Mills
7,478 Ferry Cap& Set Screw.__.__*
229
Oct.
July 18
Aug. 29
2
26X
1
Apr. 13
Mar. 20
25
90
24
103 X 105
42
Feb.
69
Jan.
44
9
5
25
2
Apr.
9X Apr.
Apr.
X Jan.
6
June
July
1
10
46
May
7
Jan.
9
7
3
68
104
9X
~§i"
10 x
13
10
35
9
?*
60*
6
Dec. 20
2
Dec. 27
25
7
99J4
(Wo) pref
1,704 Elec Controller Ac Mfg
220 Enamel Products.__________
Apr.
Jan.
2X
30
*
100
•
20
7*
51 y.
Jan.
17X Jan.
5
5X
24
9
100
Manufacturing....
aW
IX
2X
2X
July
14
2
854
Sale
5
2
68
46
150
•
*
1
Dec.
Feb.
May 12
60
7
55
3
X
117
Cleveland Union Stkyds
Cleveland Worsted Mills
June
Feb.
20
3
85
18
18X
40 54
J
Sept.
6
20
72
117X
63X
100
Sale
Certificates of deposit.. 100
3
6
7
4
Jan.
Jan.
Jan.
Jan.
Jan.
55
13
10
5
110
41
Cleveland Securities prior pf*
Cleveland Trust
100
Jan
41
Jan.
18
OX Sept. 5
7
5
July
34 Nov. 28
X
.1#
109
X Jan. 31
1
7
Sale
F
100
Fred G
Corporation
Prices.
9854 Feb. 11
91
Sept. 19
IX Jan.
53 54
9
F
100
805
355
Jan.
6
6X Sale
654
85
100
83 Edwards
195
30
24
5
X
...100
50 Eaton
1,425
2X Jan.
5X Jan.
45
10
610
97
3
7
960 Columbus Auto Parts pref ..*
625 Commercial Bookbinding.
1,524
20
10
6,466
5,004
6,684
1,586
9,436
2,347
Sale
Mar. 21
6
4
2X
*
...
961 Cleveland Rys
655
Jan.
Jan.
2
2X
5
50
1,269 Cleveland Builders Supply..*
1,175 Cleveland Cliffs Iron pref
*
6,730 Cleveland Elec 111 6% preflOO
399
25
1933.
Highest.
Prices.
X Feb.
1 Cleve Autom Mach 1st pfd..*
191 Cleveland Builders Realty..*
151
70
2X
AX
454
*
Central United National
729
2
Sale
100
10,089 City ice Ac Fuel
35
84
—
40
*
943 Chase Brass & Cop pfd
62
1,263
Sale
10
X
AX
•
100
pref
150 Brown A preferred
20 Bulkley Bldg preferred
310 Byeri Machine A__
17 Canfield Oil preferred
5
5
50
225 Brown Fence & Wire "B**
726
1
*
3.343 Apex Electric..
103
Lowest.
Highest.
Sale Prices
Prices.
91X Feb. 21
154
IX
....
*
Preferred
115 American Vitrified Prod
355
YEAR
Par.
...
3.008 Allen Industries.
T.055
Sale
Ask.
Ask. Bid.
Bid.
Lowest.
Jan. 31.
2.
Jan.
.
Ask.
90
10854
86 X Sale
1933
Firestone of California 5a '42
Shares.
315
RANGE FOR
Price
Bid.
1,036
$71,900
Jan. 3
%
Shares.
$84,000
Jan. 1 to Dec. 31
PRICES IN JANUARY.
CLFVELAND
8TOCE EXCHANGE
12 Months
1933.
January.
1932.
$8,000
1932.
Jan. 1 to Dec. 31
1933.
1933?"
1933.
aggregate sales.
1934.
January
22,494
53,732
Shares
January.
Bond Sales.
1933.
1934.
Stock Sales.
18
!*
June 22
July
6
334 May 23
AGGREGATE
SALES.
PRICES IN JANUARY.
CLEVELAND
STOCK EXCHANGE
In
3
1933.
STOCKS
1933.
Shares.
Shares.
Par.
1,852
13,095 Nestle Le
40
Mur "A"
1,088 Nineteen
Jan.
Ask.
Bid.
*
"5
100
34
5X
90
2
Ask.
IX
2\X
21
24
23
Highest.
Sale Prices.
22
1%
21
IX Jan.
213$ Jan.
3$ Jan.
133$ Jan.
SO^AJan.
2
6
3
17
29
2%
21%
%
1634
5034
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
12,118
1
Ohio Brass "B"
264
Preferred.
155
14
Sale
14
46
90
52
15
5
m,
2
«.
*.
~~9X
345 Republic Stmpg & Enamel..*
—
40,135
3,581
Rlchman Bros
*
25 Rlrer Raisin Paper
10
*.
-
-
-
1,257
Robblns & Myers ▼ t c ser
.
790
73
25
*
100
Preferred
6,406 Selby Shoe
1,836
*
*
451 Sheriff Street Market
10
43,162 Sherwin-Williams
Preferred
5,094
5,193
385
29 X
inn
1
Prefvtc
1,678
34,740 Selberling Rubber
2,525
15
12
403$
Sale
25
.....ilOO
_
1
A
250
preferred
30
50
7,211
10
510
15
80
Jan.
4
4934 Jan.
25
% Jan.
20
34 Jan.
20
Jan.
8
23$ Jan.
4
1
3
Sale
23
5
61%
62
102% 103%
80
Mar. 25
30
10
Apr. 19
25
June
3
23
9
29
Jan.
20
22
Dec. 29
5
Jan.
Jan.
10
29
6
Feb.
10
2
62
Jan.
99
Jan.
83
Jan.
2 102% Jan.
26
83
Jan.
48
Dec. 30
Mar. 22
99
Nov. 21
7654 Oct. 16
X June
2
X Dec. 27
83
Aug. 17
June
6
June 13
70
3
13
5%
"ix ~~i"
10
*
pr pref
2%
Sale
70%
15
15
1834 Jan.
27
Jan.
18
80
Jan.
26
60
Jan.
Jan.
16
30
Jan.
16
30
2
234 Jan.
2
3
IX Jan.
2% Jan.
7X Jan.
31
4
11
1% Jan.
234 Jan.
30
4
Sale
IX
3
8X
2%
July
Sept.
X Apr.
20
Sept.
75
Aug.
383$ Sept.
^
7
IX
3
9
Sale
3%
9%
24
26
Jan.
10
9
Jan.
5
3
22
1034 Jan. 15
334 May 19
434 July
3
7
3
27
Jan.
June
5
X Mar. 28
X Dec. 11
152 Mar. 23
15
25
Sale
34
50
Sale
34
Jan.
2
Jan.
51
18
9
7
25
25
Feb.
17
10
Feb.
17
17 X Feb.
30
Feb.
Feb.
10
23
25
25
June
13
26
21
14
52
22
12
14X Jan.
100
100
3
May 18
2% Jan.
"3% "4%
Jan.
71
80
50
Preferred
3
30
80
30
1
7
20
15%
70
28
75
.__..*
Tool
2
7
Feb. 10
X Apr. 21
6X Feb. 23
Nov.
5
1
5X
6
8X June 17
133$ Feb. 24
30
26
200 Youngstown Sheet & Tube.*
3,164
1,055
6
1
Jan.
T*
♦
300 White Motor....
*
Jan.
22
20
Jan.
47% Jan.
81
1
8
5X Jan.
5
Jan.
22
8
Jan.
2
May 15
24
25
X
22
20
29
9X
17
12
21
53
8
1H
5
X
11
X
10
2X
4
7
June
7
Jan.
10
5
—
25
22
Sale
99
Sale
82
2
2%
Sale
20
14%
23%
22%
4X
47%
12
2X
4%
June 15
Apr.
June
May
July
July
July
June
Dec.
Aug.
Oct.
Feb.
-•
....*
2,575 Weinberger Drug
1,203 West Res Inv Corp
172
X
2
13
6
93$ Jan.
IX June
12
July
22X Apr.
IX June
o
X Sept. 25
X Aug. 10
10
Jan.
Jan.
2
Van Dorn
995 Vlchek
150
200
6
2
6
10
209 Truscon Steel pref
—100
*
505 Union Metal
14,404 Union Trust...25
10
39
1934 Jan.
234 Jan.
31
10
18
*
*
7,324 Thompson Products Inc
1,301 Trumbull-Cliffs preferred 100
113
Sale
X
4
Sale
2
1" il*
:::::
B
160 Stouffer Corp
240 Swartwout
125
143* Jan.
2% Jan.
i
2
910 Standard Textile.
451
Sale
4
48X
Sale
X
i
161 Standard Oil of Ohio pref.100
85
193$
3X
4
.....
*
194
—
100
15H
June
X Aug. 14
20
July
6
56
Sept. 14
Feb.
X
"II"! "IS""
2,831 Patterson-Sargent
4,130 Peerless Motor
50
Feb.
May
X Jan.
2
5
480 Paragon Refining B 3d end.*
*
3
m
1,408
24
June 15
2
X
1,520
mm
3
May 22
Aug. 14
Jan. 11
4
30 Packard Electric stamped—*
Sale Prices
Apr. 28
44
250
'
1933.
Highest.
Prices.
X
203$
%
5%
20
3
17
15
5
3X
622
YEAR
Lowest.
Lowest.
Sale Prices.
Jan. 33*.
2.
Ask. Bid.
Bid.
IX
2
*
Hundred Corp * A"*
59 North Amer Securities A.___*
100
RANGE FOR
Price
Jan
12 Months
January.
69
CLEVELAND STOCK EXCHANGE
FEB., 1934.]
9
60
July
17
June 24
July 20
1434 Jan. 25
No par value.
Table Brought Forward from Page 18.
RATES OP EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Belgium
Italian
Greek
Francs
Francs
Guilders
Belga
Lire
Drachma
Jan.
Bankers'
Bankers'
Cables
Checks
Checks
Bankers'
Cables
Checks
Bankers'
Cables
Checks
Bankers'
Cables
Bankers'
Cables
Checks
Checks
Cables
'
HOLI DAY
HOLI DAY
1.—
2
6.19
a6.23X 6.193406.2334
3.
6.19
a6.23X 6.193406.24
4.... 6.12
a 6.24%
6.123406.2434
30.60o30.79
HOLI DAY
HOLI DAY
30.61a30.81
63.48a63.86
21.98a22.09
21.99022.10
30.56a30.79
30.57a30.81
63.34o63.83
63.38a63.87
21.94o22.10
21.95022.12
8.313*0.363$ 8.32
8.30
a.38% 8.31
0.39
30.24o30.82
30.25o30.83
62.67o63.92
62.71063.96
21.70o22.il
21.71022.12
8.21
o. 35
8.22
a.36
0.29
8.22
a.30
63.52a63.90
5.... 6.11%a6.18% 6.12
06.1834
30.19o30.55
30.20o30.56
62.67063.40
62.71a63.45
21.67o21.93
21.68a21.94
S.21
6.14
06.1534
30.29a30.41
30.30a30.42
63.05O63.19
63.06a63.20
21.80o21.85
21.81o21.86
8.231*0.25
6
6.13J*o6.15
SUN DAY
SUN DAY
7....
HOLI DAY
HOLI DAY
SUN DAY
SUN DAY
8.... 6.07Xa6.10% 6.0734a6.1034
30;06o30.21
30.07a30.22
62.35o62.68
62.39062.72
21.58a21.68
9
21.59a21.69
0.37
8.23%a.25%
.88
a.89
.88
a.89 3*
.883*0.893*
.883*0.8933
.873*0.883*
.883*0.883*
.883*0.89
.88330.893*
62.50a62.90
62.60o62.94
21.64o21.76
21.65o21.77
8.163$a.203$ 8.173$a.21
10.... 6.093$a6.12?* 6.10
06.1334
30.16a30.29
30.17o30.30
62.55o62.87
62.65062.91
21.66o21.74
21.67o21.75
06.13
6.09?*a6.12?* 6.10
6.11
a6.1334 6.113406.1334
30.15o30.29
30.16o30.30
62.56a62.87
62.60062.91
21.63o21.74
21.64o21.75
12
30.19a30.32
30.20o30.33
62.63o62.93
62.67o62.97
21.69o21.79
21.70a21.80
13
6.13?* 06.153* 6.14
30.31a30.39
30.32o30.40
62.90a63.08
62.94063.12
21.80a21.85
21.81a21.86
8.161*20.191£
8.171*a.211£
8.17
a.1913
8.21
a. 23%
SUN DAY
SUN DAY
SUN DAY
SUN DAY
8.17
8.17%a.22
8.22
30.85o31.57
63.90a65.46
63.94o65.50
22.17o22.69
22.18o22.70
8.34
30.96o31.45
30.97a31.46
64.28a65.?2
64.32o65.36
22.27022.63
22.28o22.64
8.38
31.01o31.30
31.02o31.31
64.39a64.91
64.40o64.92
22.33o22.54
22.34o22.55
06.2934
6.21J4o6.2934 6.22
19
6.24
a6.32l4 6.243406.3234
20.... 6.21^06.2934 6.22 3406.2934
30.66a31.05
30.67a31.06
63.70o64.46
63.74o64.50
22.08022.34
22.09o22.35
30.79o31.04
30.80a31.05
63.96a64.50
64.00a64.54
22.14022.34
22.15022.35
8.37130.4613 8.38
8.3013a.3913 8.31
8.35
a. 4313 8.36
30.74o31.08
30.75o31.09
63.77a64.49
63.81o64.53
22.09a22.33
22.10o22.34
8.31
17
18
SUN DAY
SUN DAY
21....
22.... 6.253*06.2934 6.25 34a6.29 34
23
24.
6.2634a6.28}4 6.263406.2834
06.29
6.22?4fl6.2834 6.23
25.... 6.20 34 06.2334 6.20 34o6.24
26.... 6.1634a6.2154 6.1634a6.22
27.... 6.20}4a6.2334 6.21
06.24
SUN DAY
28....
30.84o31.04
SUN DAYS
SUN DAY
30.85o?1.05
64.06a64.45
64.10064.46
22.19022.29
22.20a22.30
30.90a31.02
30.91a31.03
64.18064.42
64.22a64.46
22.23o22.32
22.24o22.33
30.74o30.98
30.75o30.99
63.79o64.41
63.80a64.42
22.11022.22
22.12022.23
30.62o30.75
30.63a30.76
63.47063.79
63.51a63.83
22.04o22.14
22.05022.15
30.40o30.64
30.41o30.65
62.99o63.49
63.03o63.50
21.88o22.05
21.89a22.06
30.68030.79
63.58o63.78
63.60a63.82
30.67030.78
SUN DAY
SUN DAY
22.06o22.12
22.07a22.13
a.24
.90
a.5213 8.35%a.53
a.53
a.5213 8.39
a. 40
8.32
a.92 3*
.90330.9233
.90330.92
a.47
.90330.92
a.40
.8933a.91
.903*0.923*
.893*0.913*
a.44
.893*0.91
.90
0.40%
.893*0.903*
.90
a.913*
a.9033
SUN DAY
8.37
a.39
.903*0.9033
.90330.91
8.37
a.38 >3
.90
.903*0.9033
8.33
a.38 >3
.893*0.903*
.90
8.31
a.34 >3
.893*0.893*
.89330.90
.89
.893*0.90
.89330.90
8.241*0.3113 8.24%a.32
8.31
a.34
8.31%a.34%
a.90 3*
a.8933
.893*0.8933
29
6.2334a6.2734 6.233406.2734
30.75031.09
30.76o31.10
63.69o64.36
63.70a64.40
22.11022.32
22.12o22.33
8.33
30.
6.28
06.3334 6.283406.34
30.98031.25
30.99031.26
64.18a64.79
64.22o64.80
22.28a22.47
22.29a22.48
31
6.24 34 06.38 34 6.243406.42
30.82o31.50
30.83031.51
63.79o65.30
63.80o65.34
22.17022.66
22.18o22.67
8.401*a.4713 8.40 3$ a.48
a.55
8.351*0.541* 8.36
a.4113 8.333$a.42
fl.9033
SUN DAY
SUN DAY
SUN DAY
a.89
.88330.89
.903*a.9133
SUN DAY
8.351*0.3813
8.361*0.381*
8.32
a.381*
8.3013 a.34
.88
fl.89
SUN DAY
SUN DAY
30.84o31.56
6.23 3$a6.46
a.20
8.173$a.20
6.24 34 06.40 34
6.28
06.3834
6.27?*a6.38
6.29
06.3434 6.2934o6.3434
16
.883*0.893*
SUN DAY
.88
30.17a30.26
15
a.9033
.88330.8933
.873*a.883*
30.16o30.25
14
.89
8.153*0.193$ 8.15J3O.20
06.1234
o6.16
fl.9033
.89330.90
.883*0.89
SUN DAY
6.09?* 06.123$ 6.10
11
.90
.89J3a.903*
.893*0.8933
.883*0.893*
.883*a.893*
.893*a.9033
.90
.90
0.91
.903*0.91
.9033
a.92
.903*0.923*
Denmark
Sweden
Norway
Berlin
Austria
Krone
Krona
Krone
Relchsmarks
Schilling
Peseta
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Spanish
Jan.
Checks
1
Cables
HOLI DAY
Checks
Cables
HOLI DAY
Checks
Cables
HOLI DAY
Checks
Cables
HOLI DAY
Checks
Cables
HOLI DAY
Checks
Cables
HOLI DAY
2.
23.00o23.14
23.01a23.15
26.56o26.74
26.57o26.75
24.88o25.04
24.89o25.05
37.60o37.96
37.74o37.98
17.82
17.83
13.01al3.09
13.02al3.10
3.
22.82a23.06
22.83o23.07
26.37o26.64
26.38o26.65
25.68a25.94
25.69a25.95
37.65o37.94
37.67a37.96
19.91
17.92
13.04al3.11
13.05ol3.12
4
22.69023.05
22.70a23.06
26.22o26.64
26.23o26.65
25.53o25.91
25.54o25.92
37.16o37.90
37.18o37.92
17.71
17.72
12.86al3.12
12.87al3.13
5
22.75o22.93
22.76a22.94
26.30o26.49
26.31o26.50
25.60a25.79
25.61o25.80
37.10a37.57
37.12o37.59
17.78
17.79
12.85al3.00
12.86al3.01
6
22.83o22.93
22.84o22.94
26.36a26.45
26.37026.46
25.69o25.76
25.70o25.77
37.30a37.39
37.31037.40
17.74
17.75
12.91al2.93
12.92al2.94
7....
SUN DAY
SUN DAY
SUN DAY
8....
22.65022.76
22.66o22.77
26.16o26.29
26.17o26.30
25.49025.62
25.50a25.63
SUN DAY
SUN DAY
SUN DAY
36.90o37.10
36.92a37.12
17.57
17.58
12.78al2.85
12.79al2.86
9
22.69o22.79
22.70a22.80
26.23o26.35
26.24o26.36
25.55o25.66
25.56a25.67
37.03o37.23
37.05a37.25
17.61
17.62
12.83al2.90
10
22.71a22.79
22.72o22.80
26.24o26.32
26.25a26.33
25.55o25.64
25.56o25.65
37.06a37.22
37.08a37.24
17.66
17.67
12.85al2.91
12.86ol2.92
11
22.70a22.79
22.71a22.80
26.24o26.34
26.25a26.30
25.56o25.65
25.57a25.66
36.98a37.14
37.00a37.15
17.65
17.66
12.855al2.92
12.86al2.93
12....
22.69o22.74
22.70o22.75
26.20o26.28
26.21a26.29
25.52o25.59
25.53o25.60
36.99o37.19
37.01a37.20
17.65
17.66
12.87ol2.92
12.88al2.93
13.
22.73o22.77
22.74o22.78
26.25a26.31
26.26o26.32
25.59o25.62
37.18a37.34
37.20a37.35
12.93al2.96
12.94al2.97
14....
SUN DAY
SUN DAY
15....
22,86a23.03
22.87023.04
26.41o26.65
26.42026.66
16
22.67a22.90
22.68o22.91
26.21026.46
17....
22.46o22.72
22.47o22.73
25.96026.25
18
22.09o22.36
22.10a22.37
19
22.39o22.52
20....
22.31a22.45
21
25.60a25.63
SUN DAY
17.71
17.71 >3
SUN DAY
SUN DAY
37.66a38.65
37.79038.67
18.01
18.02
13.11013.44
13.17ol3.45
25.53a25.78
37.94a38.47
37.96o38.48
18.31
18.3133
13.23ol3.45
13.24al3.46
25.29a25.57
38.00a38.28
38.02a38.30
18.20
18.21
13.25al3.37
13.26al3.38
24.86a25.16
24.87a25.17
37.56a38.01
37.58a38.03
18.06
18.0633
13.10ol3.26
13.11013.27
22.87a26.02
25.19025.33
25.20o25.34
37.69o38.24
37.70a38.25
18.16
18.17
13.17013.32
13.18al3.33
25.78o25.95
25.09a25.26
25.10025.27
37.63a38.06
37.67038.08-
18.07
18.08
13.10013.24
13.11013.25
25.73o25.91
25.74o25.92
26.22o26.47
25.52o25.77
25.97a26.26
25.28a25.56
25.52o25.82
25.53o25.83
22.40a22.53
25.86026.01
22.32022.46
25.77o25.94
SUN DAY
SUN DAY
12.84al2.91
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SU NDAY
22.32o22.40
22.33o22.41
25.79025.88
25.80a25.89
28.12o25.20
25.13a25.21
37.80o37.99
37.82o38.00
18.07
18.08
13.17al3.24
13.18al3.25
23
22.34o22.39
22.35022.40
25.81a25.86
25.82o25.87
25.13a25.19
25.14o25.14
37.79a37.97
37.81a37.98
18.12
18.13
12.96al3.18
12.97al3.19
24
22.25o22.42
22.26o22.43
25.71a25.89
25.72o25.90
25.04a25.22
25.05a25.23
37.41o37.84
37.42o37.85
18.06
18.07
12.72al2.89
12.73al2.90
25.
22.17o22.25
22.18a22.26
25.61a25.70
25.62a25.71
24.92o25.04
24.93a25.05
37.32o37.54
37.34o37.55
17.85
17.86
12.68al2.73
12.69al2.74
26
22.03o22.16
22.04o22.17
25.42a2o.60
25.43o25.61
24.79o24.94
24.80a24.95
37.20o37.52
37.21o37.53
17.74
17.7433
12.60al2.71
12.61al2.72
27
22.12o22.27
22.13022.28
25.56a25.74
25.57a25.75
24.89o25.06
24.90a25.07
37.53o37.65
37.54o37.67
17.89
17.90
12.69al2.75
12.72al2.76
22
28
29
SUN DAY
22.23a22.48
22,24o22.49
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
25.68o25.94
25.69o25.95
25.03a25.27
25.04a25.28
37.54o37.98
37.55a38.00
18.03
18.04
12.74al2.86
30.
22.39022.48
22.40a22.49
25.73o25.98
25.74o25.99
25.07o25.31
25.08a25.32
37.88a38.23
37.90a38.25
18.08
18.09
12.86al2.98
12.87al2.99
31
22.20a22.50
22.21a22.51
25.65a25.99
25.66o26.00
25.00o25.34
25.01a25.35
37.68038.53
37.70o38.55
18.36
18.37
12.83013.12
12.84al3.13
12.75al2.87
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
January.
-
..'.v..
-
Dec.31.--C-—-
1,551,958
PRICES
PITTSBURGH
AGGREGATE SALES.
January.
•.
*v
12 Months
1933.
"¥,060
fBONDS
1933.
$
39,000 Independent Brewing 6s. 1955
71,000 Pittsburgh Brewing 6s—1949
STOCKS
Shares
Shares.
"""300
1,255
385
40,772
Co
-•
.....
90 Byers (A M) com
Preferred
20
•
IX
14%
Sale"
19%
2
3%
Sale
11%
Sale
15 X
Sale
Sale
6%
4%
—•
1%
Sale
*
5%
15 % Sale
3%
12 X
40
Sale
-.10
4%
15 X
184,503
Port Pittsburgh
20,913
1
Brewing
185
Harb-Walker Refrac
Preferred
2,510
25
1,196
933
1% Sale
14
Jan..
10% Jan.
4
20
Jan.
30
4
16% Jan.
30
5% Jan.
15% Jan.
30
Sale
5
9
22
4
Jan.
18
9
Jan.
19
4
Jan.
18
10% Jan.
30
"~2X
2% Jan.
4% Jan.
2X Jan.
IX
Sale
2
2%
20
2
6
Jan.
8
1% Jan.
5
3% Jan.
5
Jan.
2% Jan.
3C
13
e
Jan.
24
2% Jan.
2i
22
*
T" IIII!
Sale
Sale
49
7
"50"
Sale
56
.....
6%
Sale
66
6%
Sale
Sale
"""675
7,670
6c
1,417
79,600
18,589
2,457
12,411
2,580
20,900
2,650
"""537
975
270
1,987
5,750
4,493
2,492
Shamrock Oil A Gas
Sale
8c
4%
Sale
3%
38
4X
4
Sale
13 X
14 %
2%
39%
7X
Sale
"8% "5"
13 %
Sale
Sale
2
30
29
21
16
11
28
July
25
13
7
Apr.
1
July 13
July 13
2
Sept. 15
4% Dec. 22
1% May 13
1
13
Nov. 18
1
May 25
July 13
4
10
5
10
Mar.
10
3
22
20
13
19
55
7
Oct.
13
July
13
July 17
June 29
8% July 10
5% June 20
35
June 21
1% Jan.
3
2% Mar. 16
Jan.
4
1
Jan.
4
25% July
92
July
17
26
4
Mar. 16
Jan.
3
71
Mar. 22
Feb.
9
75
May 29
65
Jan.
15
66
Jan.
45
Mar. 23
67
June
5% Jan.
4
7% Jan.
5
11
20% Jan.
1% Jan .
Mar. 31
June 21
Feb. 25
12% July 20
2% July 20
20% Sept. 12
2f
7
3
1
Jan.
23
2
Jan.
15
4
Mar. 17
5c
Jan.
27
7c
Jan.
31
4
June
2
Jan.
8
June
5
Nov.
1% Nov. 8
Apr. 29
Sept. 29
5c
May 20
25c
28
June
6
5
8
8
13
10
35
Jan.
19
4% Jan.
38% Jan.
10
Mar. 16
31
10
2
40
May 27
Jan.
10
30
Jan.
10
44
3
Jan.
4
4% Jan.
31
Jan.
4
1
Jan.
4
16% Jan. 27
1 % Feb. 20
1
July
1
39% Jan.
2
48
8%
8
8
3% Jan.
27
5
47%
Sale
Jan,
24
Jan.
5
9% Jan.
22
5
16% Jan.
30
7
Jan.
10
3% Oct.
20
Mar.
Mar. 28
1% Feb. 25
13
Nov.
4
6%
1
3
Feb. 25
1% Jan.
4c
Sale
IX
...»
—
-
5
2
Jan.
30
9% Jan.
IX
15
11
Jan.
23
1
11% July
10
July
17% July
4
12
lc
Feb.
23
Feb.
3c
Jan.
5
4c
Jan.
2
3
Sale
1% Jan.
3
3
Jan.
31
1
22
3
10
*
16
12
•
17
Sale
Jan.
5
18% Jan.
Mar.
1
6
7
7
2% June 27
20
Mar. 24
4c
July
39 % June 29
Oct.
6
Jan.
Aug. 20
5% July 20
3% July
1
July
17
May 31
15
6c
June
15
3
1
14
July 20
Aug.
3
24
June
Feb.
1
Mar.
2
13
3% June 14
Aug. 10
1% June
3
2
20
1,620 Vanadium Alloy Steel......*
20
6
4
Jan.
8
1
Jan.
30
20
Jan.
30
14
June 12
20
Jan.
17
1
35% July
7
58% July 18
2% July 12
Jan.
17
85c
24
5
5% Jan.
33% Jan.
45% Jan.
4%
12%
19%
2%
Sept. 28
Oct. 19
Jan.
3
Feb. 25
Aug.
3
15c
Jan.
Jan.
3
70
Jan.
10
75
Jan.
Jan.
31
10
3% Jan.
1
24
Sale
~5% Sale'
27 X
38 X
Sale
Sale
33
43% Sale
36% Jan.
Sale
65
Sale
70
64
80
75
75
5
12 %
Jan.
16
90c
United States Glass.......25
..1
140,736 Victor Brewing Co
-81,517 {Western Public Service....*
41,255 Westinghouse Air Brake....*
80
61,860 Westghouse El A Mfg
19
Dec.
Apr.
Dec.
Nov.
Aug.
July
July
37
13% Jan.
Sale
IX
47
11
Standard Steel Spring
United Engine A Fdy
July
22%
42%
3%
1%
1
3%
37
Ruud Mfg
...
19
30
29
21
8
28
14
5
1
27
Dec.
Apr.
Dec.
Dec.
July
11
July
3
May
9% Apr.
54% Nov.
1
May
4
July
1
1
18
30
Jg. ™
Renner Brewing Co........1
55 Reymer Brothers
San Toy Mining
25
Feb.
4
r22%
42%
3%
1%
1%
28
149,336
"""150
July
5
4
5
Pittsburgh Steel Foundry 100
Plymouth Oil
5
23
1
598 Pittsburgh Coal Co pref..100
13,755 Rlttbburgh Forgings
•
4% Feb. 28
Jan.
17% Jan.
2
25c
Corp
June
2
.50
25
5
6% Feb. 21
60% May
5
1
Mar. 21
20% Jan.
100
Pittsburgh Plate Glass
11
Jan.
3
3%
*
Pittsburgh Oil & Gau_._.
Oct.
31 100
Jan.
*
...50
13
June
Jan.
15
100
Sale
5
....50
18
5
62
20 X
13%
100
50
•
Feb.
Oct.
15
16
26
16
Jan.
15
7
25
Feb.
3X Jan.
2
July 11
14% July 11
5
Aug.
4
5
July
7% July
1
50
30,708 Pittsburg Brewing
Preferred
79,265
Bolt
22
1
2
*
com..
60 Penn Federal preferred
58,500 Phoenix Oil com
Pitts Screw A
5% Apr.
4
7% Apr. 26
5
Aug.
4
2
2
12
——100
1,310,545 Lone Star Gas.
2,750 McKinney Mfg
14,945 Mesta Machine
1,109 Nat Fireproofing Corp
Preferred
3,747
3,378
131,188
129,531
4,743
27,942
6,167
16,335
Dec. 13
Jiily
5
15
13
100 Pittsburgh Bess A L Erie..50
"""947
91
Jan.
11
3% Jan.
11% Jan.
370 Jones A Laughlin St'l pf._100
"2", 55o
58
Mar. 15
11% Jan.
Jan.
IX Jan.
27
3 X
IX
*
7,353 Koppers Gas A Coke pref.100
280
18
2% Jan.
..100
pref
78
350
Jan.
9
3
Sale
Bros
Prices
Mar. 16
65
5
5
Follanabee
Highest.
Prices.
7
Sale
178
"""173
18
IX Jan.
10X
7%
3
8,975 Independent Brewing
Preferred
7,710
20,696
Jan.
*
*
5
3,398 Duquesne Brewing
aClass A
13,162
2,555 Electric Products
29
9
Sale
4
*
350 Hachmeister-Llnd Co
"¥,715
25
50
Devonian Oil
60
11,653
2%
5
100 Donahoes class A
575
10
11X Sale
460 Duff Norton Mfg
807
Janl
100
-
690 Crandall McK & Head
7,087
92%
*
Preferred
25 Consolidated Ice
30
25
*
13,895 Clark (D L) Candy.
134,383 Columbia Gas & Electric
706
9
10
25
10
—
400
Jan.
11
"89" HI II
Prices.
100
32,360 Carnegie Metals
250 Central Ohio Steel Prod
421 Central Tube Co
5,878
1933.
Sale
Sale
Sale
*
90 Calorizing pref
1,160
Lowest.
Highest.
Sale Prices.
9i
Ask.
100
5,351
28,425
Lowest
Jan. 31.
2.
Ask. Bid.
*
Preferred
Blaw-Knox
—
Bid.
*
4,097
284
>
Ask.
—
899 Amer Window Glass pref.100
3,931 Arkansas Nat Gas Corp
*
Preferred—
10
4,600
57,478 Armstrong Cork Go
*
75
Jan.
35
Bid.
*
Goods Mfg
100 American Fruit Growers
220
YEAR
Par
1,970 Allegheny Steal
Aluminum
RANGE FOR
IN JANUARY.
Jan. 3
Par
$
$43,000
Price
STOCK EXCHANGE
In
Jan. 1 to Dec. 31.
19327"
119,000
1932.
2,409,566
-
1933.
$4,000
1933.
1933.
Jan. 1 to
1934.
January
74,565
200,609
Shares
Bond Sales.
1933.
1934.
Stock Sales.
Sale
.
Sale
4% Jan.
27
Jan.
8
4
19
30
300 Worthlngton Ball Bear cl B.*
10
June 13
UNLISTED.
778
16,950 Leonard OH Development. .25
4,372 Lone Star Gas 6% pref... 100
50
85
•
670
3,210
No par value
6%% preferred
Pen roud Corp v tc
100
15c
65 X
78
75
.
Sale
.....
Listed on June 26.
Sold as unlisted prior to that date
x Ex-dividend.
r Oash sale,
that date,
t An error of 9,000 shares was made in the month of July's volume of sales.
Consequently
12 months' total.
a
...is."
3%
Jan.
23
t Listed on Mar. 16-
9,000
9
64% Dec. 14
74% Oct. 21
1
Apr.
3
shares have
June
7
June 21
July
July
24
7
Sold as unlisted priorto
been deducted from; h
V.t
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales..
'
January
1933.
1934.
_Shares_
AQQKEGATE SALES.
DETROIT
PRICES, IN JANUARY.
STOCKS
1933.
Shares.
Par.
30,636 Alloy Steel cleat A
Cleat B
50,161
*
*
11.725 Auto City Brewing
2,438
common.
Auto Fan & Bearing com
15
4,012
IX
5
"h% Sale"
4k
7
4%
7%
16
16%
*
172,312 Chrysler Corp common.....5
1,897 Consolidated Paper com—If
*
30,389 Continental Motors com..
39.538 Copeland Producta Inc
..*
IX
2X
6
760 Crowley MUner & Co com—*
950
1,823
1,004
13,393
25,996
8,797
T.800
14,440
250
1,692
150
4,327
10,174
13,250
Detaei Wemmer Gilbert com If
2,601
11,926
24,443
192,457
Detroit Edison
510
6,519
Iff
com
Detroit Paper Producta.
20,496
14,183
1,000
23,074
70 X
•
Dome Mines Ltd
Ask.
Highest.
Sale Prices.
Lowest.
Sale
IX
Sale
10
12 X Sale
15%
15%
Sale
Bale
58 X
6%
IX
*
2X Sale
IX Sale
2X --W
1
4
88
7
Sale
8
Sale
\x "4X
A* Sai*
%
Sale
23
22%
13% Sale
16%
17
Sale
IX
%
3%
X
17%
9%
12%
15%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan
Jan.
X
2X
Ex-Cello Aircraft Ac Toot
3X
3
3%
*
4
Sale
7
Sale
3
*
*
.....
*
Class B
29
29
2
3
12
6
50% Jan.
8% Jan.
1% Jan.
13
5
2
.
8
2
2
56%
9
Sale
7X
3%
74% Sale
IX
2
IX Sale
3% Sale
2X
4% Jan.
2% Jan.
62
Jan.
1
9
12
Jan.
5
4
32% Sale
19
19%
12% Sale
6%
Sale
5% Sale
8% Sale
3
3%
15X
16
22
Sale
20
24
25
6X
Gt Lakes Eng Wks com
1
13
Sale
IX
2
8X
2
6%
8
1%
35X Sale
3% Sale
40
4X
Sale
3X Sale
6
Sale
Sale
10
Hall Lamp com
Walker-Gooderham
*
....
~2X "~2H
1%
2%
1%
2%
10
Jan.
31
30
% Feb.
11% Nov.
13% Jan.
31
3
Mar. 27
10% June 21
Jan.
30
2%
7%
2%
9X
3%
Mar. 31
Mar. 23
Feb. 11
Apr.
4
Feb.
2
14% July 17
20% July 13
6
Sept. 20
1
Mar. 28
4
% Mar. 25
2% Oct. 13
2
Apr.
6
2
Sept. 11
48
Apr.
4
1
Apr. 27
% Dec. 28
1% Jan.
6
1% Oct. 31
17% May
2
4
Apr.
6
6% Dec. 22
1% Mar. 23
4
18
19% Jan. 31
58% Jan.
8% Jan.
2
Jan.
24
5% Jan.
25
3% Jan. 30
75% Jan. 16
27
31
7
Sept. 20
1% Jan. 30
2
1
Jan.
Jan.
Jan.
Jan.
31
24
2
5
30
30
6% Jan. 30
3%
6%
2%
15
Jan.
Jan.
Jan.
9
8
18
8% Jan. 30
3% Jan. 24
Jan.
4
22
Jan.
29
4% Apr. 17
19% Nov. 28
20
Jan.
4
21
Jan.
11
17
6% Jan.
22
6% Jan.
22
3
Jan.
Jan.
Jan.
52
30
14
Jan.
1 % Dec.
32%
15%
7%
3%
34%
2%
6%
3%
June
Dec.
July
July
2% June
21
July
1
1% Jan.
3% Jan.
3% Jan.
1H June 30
Feb.
23
8
6
Aug. 16
60c
7
56
19
*
Sale Prices.
23
31
29
34% Jan.
19% Jan.
12% Jan.
6
Jan.
-
30
•
1
300 General Fdy Ac Mach units..
if
80,119 General Motors com
112,555 Graham-Paige Motor com. 1
"76", 934
2X
34% Sale
14>| 15
7X Sale
Eaton Manufac'g Co com—*
Eureka Vacuum Cleaner
*
Highest.
Prices.
2% Jan.
1% Jan.
3% Jan.
*
3,953 Fourth Nat Investors com
4,022 Gemmer Mfg Co class A
18
2
34
17 X
9%
5
Dolphin Paint & Yarn cl A
72
""521
1933.
40c
Detroit Mich Stove common. 1
86,098 Federal Mogul common..
86,778 Federal Motor Truck com
11,140 Federal Screw Works com
26,568 Ford Motor of Canada cl A
12,743
13,413
5%
Detroit & Clevel Nav com. .10
275 Detroit Gray Iron & Fdy
"""55
YEAR
25c
.....
2
2
Lowest.
Sale Prices.
Jan. 31.
Ask. Bid.
Bid.
IX Sale
X
X
*
245 Capital City Producta
17",368
RANGE FOR
'H
*
Class B
*
6,875
5
12,193 Bendlx Aviation Corp
57,958 Sower Roller Bearing
5
*
76,668 Brlgga Mfg Co common..
25,819 Burroughs Adding Macb.^..*
4,464
:::::
*
720 Baldwin Rubber data A
200
2,650
3,855
20,377
19,676
Ask
Bid.
2.
Jan.
1933.
Shares.
17,893
8,865
2,771,794
Jan. 3
12 Months
January.
1932.
1933.
4,089,671
Price
STOCK EXCHANGE
In
Stock Sales.
j
134,981 I Jan. 1 to Dec. 31..
683,767
Jan.
5
4
19
2
40%
4%
6%
6%
Jan.
Jan.
Jan.
Jan.
30
26
19
30
Jan.
23
57%
1%
18%
23%
7%
Jan.
Jan.
Jan.
Jan.
Jan.
4
60c
Apr. 10
1% Jan. 18
% Jan.
23
Mar. 24
May 22
1% June 13
11% Apr.
1
1
Apr.
3
1% Mar. 24
57
27
21
7
13
Dec. 30
7% July
18
June
8
Jan.
11
4
7
18
31
10
18
3
June 28
Sept.
8% July
4
May
89% July
2
Aug.
5% July 18
2
Aug.
4
39
Oct.
14% June
July
6% July
18
7% July
11% July
4% July
18% July
6
9
7
8
19
17
5
18
24
June 10
25%
9%
1%
35%
5%
June 13
June 20
June 19
Sept. 14
July
12
7 % June 20
Hiram
3,083
50,578
210
2,291
At Worts
*
55
Sale
10
1
Sale
*
16
Sale
com
Hoover Steel Ball
com
466 Hoskins Mfg Co common
146
23",655
3,953 Houdaille-Hershay class A..*
Class B
...»
222,796
1,880 Houseman Spltsley class A..*
82,995 Hudson Motor Car.........*
18,184
1,364 Kermath Mfg com..
131,664 Kresge (S 8) Co com
4%
7,013
61,851
6
5%
8
Sale
2
11X Sale
4
12c
4X
4X
Sale
1
14X Sale
52% Sale
1%
2%
13%
18
19
22%
6% Sale
1% Jan.
2
Jan.
2
11% Jan.
3% Jan.
2
16
6
4% Mar. 30
1
30
30
10c
23
Sale
13% Jan.
4
23% Jan.
30
100 Kalamazoo Stove common..*
1
If
100 Lakey Fdy Ac Mach common.*
2,367 via ho n (R CD conv pref
4,475 McAleer Mfg Co com..
350
""30
19",855
2,950
30
19,109
10,092
700
900
1,074
396,152 Michigan Sugar
Preferred...
23,419
3X
10
com—
Motor Products Corp com
*
Motor
com
...
—
"250,lM
Packard Motor Co
9,571
1,260
134,727
19,890
com.
..—*
Parker Rust Proof com
.*
66
2,571
4,485
65
565
660
350
"'"136
9,615
45,132
66,984
88,000
Preferred
Reo Motor
4,746
5,085
200
*
49,092
1,902
100
41,200
453
1,320
*
—
225
Preferred
1,990 Square D Class A
Class B
2,215
1,100 Stearns (Frederick) com
1,065 Sutherland Paper com.
1,033 Third Nat Investors com
44,111
35,156
7,975
2,841
12
13
X
Tlmken Axle
.
3
18
A"
2 % Sale
16 k Sale
29
30
IX
1,390
•
Sale"
9
9X
2X
1$ Sale
51X
4
23 X
57 X
14X Sale
U S Radiator
5
22
15c
Jan.
Jan.
9
23
42% Jan.
13% Jan.
2% Jan.
30
30
23
1% Apr.
5
May 26
10% Apr.
4
1% Mar. 30
15
4
4
Jan.
23
4
42
Sale
133
IS
Sale
2%
31% Jan.
5
Jan.
Jan.
20
9
2
5
10% Sale
2% Sale
55%
56%
5
Sale
Sale
25
60
Sale
Sale
Sale
6% Jan.
1% Jan.
56
Jan.
8
8
18
30
2% Jan.
*
.10
.....
5
1
14
10
2%
3
-.*
5
100
mm2x
*
•
42c
.....
Option sales.
com
r
20%
4%
31
25
63
Jan.
Jan.
Jan.
5
5
Jan.
30
2
2% Jan.
2% Jan.
11
31
21% Jan.
4% Jan.
30
29
Jan.
6
3% Jan.
2% Jan.
1% Jan.
4
21
Sale
18
4X
Sale
7
15
Sale
9
6
18
17
17
2% Jan.
18
19
6% Sale
2
2
Kx-dlvideod.
2X
3
15
17
3
8
Jan.
16
4% Jan.
18
1% Jan.
18
6
17% Jan.
4% Jan.
22
Jan.
16
5% Jan.
Jan.
5% Jan.
20
37
2
17
12
11
181
71
Jan.
19
Jan.
31
80
2%
5
10
"5% "10%
6X
7
70c Sale
4
16 k
x
5%
2%
2% Sale
Sale
1%
2%
1%
1%
5
10
4% Sale
2
Sale
7%
8
6%
7
1% Sale
3%
•
Sold to cash,
Sale
3X Sale
4
4X
X Sale
2% Sale
5X Sale
X
IX
IX
2
5X
10
3X
4
IX Sale
Jan.
4% Jan.
5M
80
Product com..—*
6.124 Young (L A )Co
Sale
4% Sale
2% Sale
2% Sale
1%
..10
com....
11
4
1
Jan.
27
7%
3
3%
19%
3
3%
15
20%
10
2% Jan.
16
Jan.
5
7% Jan.
30
1% Jan.
1% Jan.
3
2
Jan.
18
17
1% Jan.
17
4
Jan.
""9
1%
4%
6%
70c
2%
2%
Jan.
Jan.
Jan.
Jan.
Jan.
2% Jan.
5
Nov. 22
% Mar. 22
1% Dec. 15
20% Jan. 25
1
1% Apr.
13% Apr.
22% Apr.
10
May
1% Mar.
2% Oct.
30c
Jan.
2
5%Jan"iO
Jan.
11
2% Jan.
8
Jan.
6% Jan.
1% Jan.
3
Jan.
3% Jan.
Jan.
12
20% Jan.
12
29
30
29
17
3
5
2
29
20
4
14
Apr.
5
1 % Dec. 27
29% Dec. 15
2
Feb.
2
X Mar
4 % Dec.
6% July
14
Apr.
1 % Mar.
54
Nov.
.
2
Oct.
23
18
11
7
22
21
28
4% Nov.
55c.
2
5
1
June 21
Feb.
2
Sept. 18
1% Nov. 23
35c Jan. 31
2% Apr. 24
29
2
4
29
19
24
29
4% Jan.
% Mar.
1 % June
1
May
18
24
14
4
16
63
18
5
18
Dec. 27
July
3% July
14% June
7
6% June
9
June 23
16
July 13
11% Apr. 26
1% June 24
16% July 18
1% July 14
75c
5
June 27
9% July 14
19% July 14
3
July 24
3% July 18
6% July 19
5
July 10
36%
11%
2%
35%
Sept. 14
July 10
Aug. 18
Dec. 12
11^1 July 18
June
27
27
8
54
10% Jan. 30
2% Jan.
56
Jan.
2% Jan.
3% Jan.
22% Jan.
37
6%
common.1
Cooler class A
Jan.
1% Jan.
1% Jan.
3% Jan.
Sale
Sale
19
100
Preferred
1 % Mar. 22
4% May 12
10% Apr. 27
3
July 24
4% Jan.
1% Sale
3%
4%
*
United Shirt Distributors..*
a
~52%
2
303" ~40c~
2,131 Walker At Co units
252,980 Warner Aircraft Corp com.. 1
2,040 Whitman At Barnes com..2.50
10
11,461 Wolverine Portland Cem
No par value,
32
Sale
10
1
com.........
Preferred
Tivoli Brewing Co
Truscon Steel Co
4,990 Universal
Class B
76,617
5,181 Universal
22% Jan. 30
35
330 Wolverine Tube common...*
"
IX
IX
—5
com.
.If
2,811 Scotten Dillon com..
4,882 Second Nat Investors com—1
84,024
18
19
..............1
.
common.2
River Raisin Paper com
*
585
"3",795
.
5% Apr.
5
1% July 14
4
Rickel (H W) At Co
35
15",185
IX Sale
3X
5X
*
Parke Davis At Co
8,513
18c
Mar. 30
17%"Jan"30
3% Jan.
Jan.
Dec. 22
2
*
150,524 Murray Corp common....—*
1
8,080 National Investors com
*
9.235 National Steel Co com
Outboard Motors A pref
13% Jan.
2
16c
Muller Bakeries class A com.*
Preferred
Sale
9
3% Mar. 29
11% Apr. 26
40c
20
*
Wheel
17%
5X
750 Motoi Bankers Corp com.__l
58.034
49,061
3,530
"1%
5
10
21,166
19,597
13% Sale
..*
.
30
10",658
10X Sale
766 Mesta Machine common
5
100 Mich Steel Tube Prod com..*
25
29", 192
""X ~~3%
Dec.
12% Oct.
3
4% Apr. 22
1% Apr.
4
13
Oct.
31
10% Oct. 31
54
July
6% July
27% June
69
Aug.
10
May
6 % June
4% Sept.
4
July
3
17
26
25
2
8
14
19
23% June 27
4% July 11
47
6
2
July
July
Dec.
Dec.
5
7% Oct.
20% July
6
20
1
7
2
7% June
Sept.
3% Sept.
12% June
1% June
3% June
11
June
13
20
8
22
9
27
13
22
3% Dec.
12
56
1% May 11
6% June 23
7% June 15
1 % July 20
2% June 14
4% July
4
18
Oct.
July
12
13
7
DETEOIT
72
January.
Shares.
Shares.
459
1,265
216
421134092387540—-i
231908765
4,167
2,591
739
5,340
4,986
9,928
2,051
6
1933.
Bid.
Ask.
877
2,938
410
2,652
1,706
•
No par value
a
Option sales,
14
Jan.
107% Jan.
8
8
27% Jan.
3% Jan.
9
13
Jan.
30
16
30
Jan.
22
Sale
27% Sale
2% Sale
12% Sale
21
Jan.
6
4
1% Jan.
9% Jan.
Sale
Sale
15
22
Sale
13% Sale
Sale"
22
Sale
16% Sale"
18% Sale
18% Sale
24% Sale
32% Jan.
5% Jan.
30
30
31
Jan.
26
2
18
Jan.
4
Jan.
26
Jan. 13
Jan. '5
4
Jan.
5
Jan.
4
Jan.
9
Jan.
Jan.
30
Jan.
Jan.
24
12
Jan.
18%
23%
13%
13%
15%
20%
Highest.
Prices.
Sale Prices.
17
19
3
23
6% Feb.
2 18
Apr. 19 132
19% Dec. 22
11% May
4
30
July
July
July
Aug.
6% June
15% July
27
39% Sept. 18
88
§iH
1
Mar. 30
5% Jan.
12
6
24
Jan.
3%
8%
17%
11%
7%
6%
14%
Apr.
1
Feb.
7
Feb.
8
Dec. 27
Mar. 22
Sept.
Sept.
July
July
July
Mar. 28
Feb.
6
Nov. 21
30
31
Jan.
30
Jan.
Jan.
30
31
14
19
13
19
11
July
18
Ex-dividend.
Table Brought
Forward from Page 18.
ON OTHER CENTRES.
Czecho¬
Bucha¬
Canada
slovakia
rest
Polish
Hungary
Serbia
garia
Finnish
Argentina
Brazil
Dollar
Krone
Lei
Zloty
Pengo
Dinar
Lev
Markka
Peso
Milreis
Checks
Checks
Checks
Checks
Checks
Cables
Checks
18.07
28.02
Bul¬
Checks
Checks
Checks
Cables
Cables
HOLI DAY
.96
4.71%a4.72
% % premium
% % disc.a % % prem. 4.70%a4.72
a.98%
2.20
02.22
1.34
2.30
o2.32% 33.72a33.95 33.73a34.00 8.66
a
8.70 8.67
8.75
.95%a.99
17.99
28.08
2.18
02.21
1.35
2.28
a2.32
33.84a33.95 33.85a34.00 8.66
a
8.70 8.67
.96
a.99
17.79
27.66
2.18%a2.23
1.30
2.27
o2.33
33.37a33.45 33.38a33.50 8.63
a
8.70 8.64
8.75
.94
a.97
17.85
27.92
2.15
O2.20
1.36
2.28
a2.30
33.59a33.95 33.60a34.00 8.63
a
8.70 8.64
8.75
17.78
27.68
2.15
02.16%
1.31
33.47a33.95 33.48a34.00 8.62
a
8.70 8.63
a.95%
17.58
27.53
2.12
02.16
1.35
2.27
02.28
33.17a33.45 33.18a33.50 8.62
a
8.70 8.63
a
a.95
17.65
27.63
2.12
a2.14%
1.34
2.26
02.27
33.27a33.45 33.28o33.50 8.61
a
8.70 8.62
a
17.66
27.60
2.14
a2.l6
1.34
2.26
02.29% 33.27a33.45 33.28a33.50 8.61
a
8.70 8.62
a
8.75
17.63
27.67
2.13%o2.15
1.34
2.26
02.29
33.28a33.45 33.29a33.50 8.61
a
8.70 8.02
o
8.75
17.59
27.63
1.34
2.26
8.70 8.58
a
8.75
17.59
27.70
2.16
2.26
02.27% 33.32033.45 33.33a33.50 8.57
02.30
33.45a33.48 33.49o33.50 8.56
a
*16% premium
4.62%a4.65
4.64
a4.65% .94%a.95%
.95%c.96
4.60%a4.68
a
8.70 8.57
a
8.75
1i6fit%% premium
4.74
18.05
28.07
2.19%a2.29
1.36
2.29
02.31
34.lla34.95 34.12a35.00 8.62
a
8.70 8.63
8.75
1i6% discount
4.76%a4.80
4.78%a4.79% .96
a
8.63 8.60
8.64
% % discount
a
8.60 8.50
lBxeo%% discount
l%a% % discount
a4.75
4.73%a4.76
% % premium
% % discount
4.68
a4.72
4.66%a4.68
% % discount
% % discount
-
a4.73
Par
—
4.68
4.63
a4.64
.94
4.63
a4.64
.94
.96
2.28
8.75
8.75
SUN DAY
7
9—
3ie discount
a
par
1ib% discount a par
he% discount
12,
13—
.94%a.95
.94%a.95%
4.63%a4.65
2.15
02.19
1.32
8.75
8.75
SUN DAY
16—
a4.85
4.74
.96%a.99
.96%a.98
18.36
28.67
2.20a
a.97%
18.25
28.45
2.15
.95
a.97
18.11
28.28
.96
a.97%
18.19
28.42
2.23
1.35
2.26
02.27
a2.30
1.36
2.25
a2.26
34.53a34.70 34.54a34.75 8.55
34.43a34.45 34.44a34.50 8.45
2.12
02.21
1.34
2.18
02.23
34.18a34.45 34.19a34.50 8.45
o
8.51 8.50
8.62
2.19
a2.23
1.36
2.23
a2.24
33.38a33.45 33.39a33.50 8.45
a
8.54 8.50
8.55
1.35
2.22
1 % discount
4.73
04.74
.96
a.97%
17.95
28.27
2.19
O2.20
1
-
4.75
a4.76
.97
a.98
18.11
28.31
2.19
a2 20
04.76
.96%a.97%
.96%a.97%
18.10
28.31
2.18%a2.20
18.09
28.26
2.17
a2.19
1.35
2.21
02.22
.96
17.88
28.03
2.15%a2.17
1.34
2.20
a2.21
17.85
28.09
2.15
1.35
2.19
17.78
27.99
2.17%a2.18
1.35
2.21
8.61
8.53
33.30a33.33 33.34a33.35 8.45
a
8.52 8.50
2.23
33.35a33.45 33.36a33.50 8.45
a
8.49
2.23
33.36a33.45 33.37a33.50 8.45
a
8.51 8.50
a
8.52
33.35a33.45 33.36a33.50 8.45
a
8.48 8.49
o
8.50
33.15a33.45 33.16a33.50 8.45
a
8.48 8.49a
a2.20% 32.93a33.45 32.94o33.50 8.41
02.22
33.13a33.45 33.14a33.50 8.45
a
8.45 8.42
a
8.50
a
8.47 8.48
a
8.50
a2.23
a
SUN DAY
%al % discount
%alli«% discount
-
% % discount
l1i«a1,x«% discount
% % discount
% % discount
4.75
4.73
4.69
a4.70%
4.66
04.71
4.70
.94
a4.72
a.96
.96
02.16%
1.36
1.36
% %. discount
% % discount
l%a%% discount
.96%a.98
a.97%
18.05
28.14
4.74%a4.76
.97
18.17
28.34
4.72
.97
18.37
28.55
4.71
a4.76
a4.80
a.99
2.18
Colombia
Dollar
Sucre
Checks
Checks
a2.22
2.20
2.20
Vene¬
Ecuador
Bolivla
Boliv'no
a2.24
Uruguay
zuela
Chile
Peru
Portugal
Hong
Kong
Peso
Bolivar
Peso
Sol
Escudo
Dollar
Checks
Checks
Checks
Checks
1.36
2.19
8.50
1.40
2.21
Shanghai
Yuan
33.23a33.45 33.24a33.50 8.45
33.45033.46 33.47a33.50 8.45
a
8.47 8.48
a
8.50
a
8.52
a
8.57 8.50
8.48 8.49
a
o2.25% 33.18a33.70 33.19a33.75 8.45
a
8.50
a2.22
2 23
1.38
Dol'r
Checks
Checks
Checks
2-
64.06a68.50
75.50fl76.00
25.00
9.4909.75 21.75o22.00 4.74a4.76 38.00a38«xe
34.34o34%
3..
64.06a68.50
75.50o76.00
25.00
9.41a9.75 21.75fl22.00 4.74a4.75 38.09a38»i6
4-
63.69a68.50
75.22a76.00
25.00
9.40O9.75 21.75a22.00 4.70a4.75 37.69o381XB
5-
64.06a68.50
75.40o76.00
25.00
9.38a9.75 21.75o22.00 4.70a4.74
34.38a34%
33.98a34%
34.28a34%
6..
64.06a68.50
74.88070.00
25.00
9.3809.75 2l.75a22.00 4.68a4.70 37.91a387x6
SUN DAY
8-
64.06a68.50
Checks
8.50
SUN DAY
Yokohama
Manila
Yen
Peso
Checks
Checks
Bombay
Checks
Guilders
Checks
Dollar
Java
Rupee
Singapore
Checks
HOLI DAY
1-
7-
38.00a38»x6
74.25fl76.00
25.00
9,.
64.06a68.50
74.50a76.00
25.00
9.3609.75 21.75a22.00 4.66a4.70 37.78a387ie
9.35a9.75 21.75a22.00 4.67a4.70 37.59a385i6
lO-
64.60a68.60
74.50076.00
25.00
9.3509.75 21.75a22.00 4.66O4.70 37.66o386i6
34.20o349xb
34.11o349XB
ll..
64.50a68.50
74.5Ofl70.OO
12-
64.50a68.50
74.50a76.00
25.00
9.40a9.75 21.75o22.00 4.67a4.70 37.84a387i6
33.95a34sxs
33.98a348ai
34.14a34flx8
34.20o349ib
13-
64.50a68.50
74.50a76.00
25.00
9.4309.75 21.75a22.00 4.66a4.70 37.91O387xb
34.25a34%
25.00
9.43o9.75 21.75a22.00 4.66a4.71 37.75o38sxe
31.00o31%
49%
30.90a31.06 49%
30.74a31% 49%
30.80a30.94 49%
30.76o3016ib 49%
a
a
a
a
a
30.60o30.69 49% a
30.40a30.49 49% a
30.32a30.45 49% a
30.25a30.39 49% o
30.18a30.30 49% a
30.26o30.37 49% a
50%
50%
50%
50%
50%
60.25a60%
60.00fl60%
59.38o60%
59.81o60%
59.50a60%
50%
50%
50%
50%
50%
50%
59.38a59%
59.31a59%
59.38a59%
59.44a59%
59,25a59%
59.25a59%
38.68a38%
38.60o38.72
38.30o38%
38.31o38%
38.40o38%
38.19038%
64.00
63.95
64.00a64.25
63.20a64.00
63.45o63.50
63.00a63.05
38.26a38.35 63.00a63.12
38.30o38%
38.29a38%
38.22a38%
63.00a63.15
38.31a38%
63.25a63.40
38.53o38%
65.60a66.00
63.00a63.05
63.25
SUN DAY
14-
16-
64.50o68.50
76.00a77.50
25.00
16-
64.50a66.45
76.75a77.50
25.75
17-
64.50a66.45
76.75a77.50
25.75
9.4509.75 21.75o22.00 4.70a4.80 38.47a38iix# 34 .66o34I5ib 30.39o30.74 49% a 50% 59.75o60%
4.71o4.75 38.63o39»xb 34.64O34»ib 30.26a30.49 49% a 50% 59.56a59%
9.68a9.85
22.00
4.6604.78 38.04O38»i« 34.55o34i«xfl 30.15a30.34 49% a 50% 59.19059%
9.5509.75
22.00
18-
64.50a66.67
76.50a77.50
25.75
9.59o9.75
22.00
10-
64.50a67.12
76.50a77.50
25.75
9.4509.75
22.00
20-
64.50o67.57
76.00a77.50
25.75
9.48a9.75
64.50a70.42
76.50o77.50
25.75
9.4509.75
23-
38.33a38.44 64.80a65.00
38.19a38%
64.75a64.95
4.6204.75 37.56a38Bi»
4.6404.67 37.79o387xb
33.88o34sxb
34.09a34%
29.57a29.81 49% a 50% 57.85058% 37.29a37.44 64.40a64.50
29.78a30.15 49% a 50% 58.56a59.00 37.63a38.00 64.70a65.25
22.00
4.60O4.63 37.72O38,ib
SUN DAY
34.05a34%
29.82a30.05 49% o 50% 58.50a58%
37.67a37%
22.00
4.61a4.64 37.66O381XB
34.03a34%
29.89a30.05 49% a 50% 58.38o58%
64.75
37.63o37%
37%a37.60 64.65a65.00
2122-
YEAR 1933.
Lowest.
Sale
Jan.
Jan.
20
£35% Sale
6% Sale
17% Jan.
5 120
Sale
RATES OF EXCHANGE
8
■\
Highest.
Sale Prices.
26
16%
for cash
r Sold
16% Sale
118% Sale
Sale
Sale
12% Sale
20% Sale
25
Ask
Bid
Sale
32% Sale
Hupp Motor Car Corp
10
Kelvin a tor Corp
*
12.288 Kennecott Copper Corp.—*
*
7,132 Kroger Groc & Bale Co
18,871 National Dairy Prod Corp..*
*
1,413 Purity Bakeries Corp
25
27,124 Socony-Vacuum Corp
*
21,285 Standard Brands Inc
Lowest.
Sale Prices.
Jan. 31.
2.
Ask
10% Sale
♦
General Foods Corp.—
Jan.
Bid.
14 %
110%
20 %
22%
"62,166
January
5
STOCKS
Unlisted Dept.—
Par
American Radiator.....
*
16,867
100
3,344 Amer Tel & Tel Co
25
5,278 Borden Co
2,990 Borg Warner Corp Com..—10
36,522 Commoner & Southern Corp *
—*
10.308 Consolidated OH Co
2,944
RANGE FOR
Price
Jan. 3
EXCHANGE
STOCK
12 Months
1933.
EXCHANGE
PRICES IN JANUARY.
DETROIT
AGGREGATE SALES
In
STOCK
64.50a71.43
76.70a77.50
25.75
9.4509.75
22.00
24-
64.50a70.92
76.40a77.50
25.75
9.4509.75
22.00
4.61a4.65 37.44o37»ib 33.77a34iX6
4.6104.02 37.31o37Hib 33.64o341ib
29.75a29.90 50% a 50*xb 58.38a58%
29.75a29.89
58.34a58%
50%
25-
64.50a69.45
75.66a77.50
25.75
9.45a9.75
22.00
4.60O4.62 37.03O37»x6
33.31a33%
29.40a29.56
26-.
64.50a69.69
75.62a77.50
25.75
9.44a9.75
22.00
4.58a4.61 36.66O37*IB
27-
64.50a69.93
75.94a77.60
25.75
9.46a9.75
22.00
4.58O4.60 36.78O37sxb
32.98O33*xb 29.25029.40
33.11o337XB 29.40a29.53
50%
50%
50%
58.06a58%
57.63a58%
57.88a58%
33.89o34*xb 29.61a30.00
50%
64.25a64.40
37.60a37.80 64.25a65.00
37.42a37%
37.28a37%
37.34a37%
64.00
63.85
63.85a64.00
SUN DAY
2829-
64.50o70.05
76.03a77.50
25.75
9.46a9.75
22.00
30-
64.50a69.93
76.50fl77.50
25.75
9.50O9.75
22.00
4.5904.65 37.44o381xb
4.62a4.65 37.53o381ib
33.88a34%
29.70a30.06 50.00a50ix«
58.13a59.00 37.49037.80 64.50a64.80
58.50a58% 37.70a37% 64.75a65.00
31-
64.50a69.93
76.36o77.50
25.75
9.45al0.0
22.00
4.61a4.68 37.44o3718xb 33.72o34%
29.65a30.00 49.87a50%
58.25059.00 37.44a38.00 64.75a65.60
—,;.®5®**
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
January
1933.
679,061
Shares
358,629
In
1,000
1,000
6,000
BONDS
6,000
2,000
Shares.
Associated Oil Co 6a
...1935
Atlas Diesel Eng Co 6s...1935
Calif Gas A Elec Corp 5s. 1937
6%..1942
Calif Packing Corp 5s
1940
Coast Co G A E Co 5s
2,253
"""820
692
"8",657
3,435
2,070
Gt Western Power Co 5s. 1946
Ins Exch Bldg Co
Corp 6s'42
1,325
463
125
30,330
6
1,425
115
32,351
1,402
147
30
10
48,199
1,666
700
560
4,059
63
1,310
115
23,358
855
YEAR
1933.
Highest.
Lowest.
Sale Prices.
Sale Prices.
49
35
105
87
64
"53"" "55"
71
69
77%
79
70
100
75%
105
Jan.
10
Jan.
27
69 % Jan.
90
Jan.
91 % Jan.
98
Jan.
26
3
78
Jan.
27
26
90
Jan.
26
27
.—
98"" III]
82
98
100
101
....
Jan.
3 101
Jan.
72%
28
3
12
46% Jan.
11
46% Jan.
11
8 101
Jan.
8
108
Pacific Pub Ser* Co 5s...1936
100
85
.1957
5s
105%
105%
106% Jan.
10 106% Jan.
10
Jan.
30
99%
90
71%
90
92
90
Jan.
30
90
103
93
.1945
5%..
STOCKS
5
July
17
Jan.
3
Nov.
July
105% Jan.
12
104
Feb.
85
Jan.
1
18
Jan.
6
105% Sept. 11
106% Sept. 18
101% Apr.
103% June
95
73
May 16 95
May
May
6 91% July
92% May S 105% Jan.
81
Apr. 24 100
Aug.
Oct.
16
15
30
31
69
28
Mar. 23 107
Oct. 28
Nov. 14
95
July
5
Sept. 12
Oct.
6
SI**
36
Oct.
6
par
10
13
40
18
cap.
Estate com 20
Preferred...............20
115,840 California Copper cap.....10
9,335 Calif Cotton Mills cap...100
*
8,789 California Ink Co Inc A
509 Calif-Ore Power 7% pref. 100
*
230,898 California Packing cap
260 California Water Ser* preflOO
11,454 Calif West States Life Ins.. 10
2,390
Voting pool
10
557,213 Caterpillar Tractor cap....*
*
9,919 Clorox Chemical A
2,033 Coast Cos Gas & El 1st pf 100
13%
19%
if 15$
1%
1%
9
12
X%
22 H
23% Sale
80
50
8% Sale
%
1%
5
1%
2%
148
120% 125
16
3% Sale
19%
if
%
2%
4% Sale
18%
21
35
19%
19%
64%
18
Ǥ**
66
70
30%
Sale
16%
30
Sale
17
25
18
55
6% Sale
13%
18
75%
79
23% Jan.
31
2
Jan.
15
10% Jan.
1% Jan.
31
31
1
2
5%
Sale 121
Jan.
5% Jan.
Jan.
148
Sale
Sale
Jan.
27
31
11% Jan.
55
May
7% Dec.
7A Apr.
12
May
1% Dec.
101
32% Aug. 29
80
July
6
20
3
25
9
% Jan.
6*
24
1
Mar.
5
8
Jan.
11
11
Mar. 23
Mar. 20
80*
Jan.
Jan.
28
% Jan.
26
12
Jan.
Jan.
Jan.
20
J
30
20
19
2
8
27
21
Jan.
Jan.
5
35
4
27% Jan.
64% Jan.
31
17
e!H
30
27% Sale
65
17
23
4% Jan.
Sale
65
25
26
15
14
17
7
24% Oct.
20% Oct.
4% June
1
July
16
July
22% July
7
6
23
17
15
13
85
14
160
Jan.
20% Jan.
10
6
June 28
7% July
July
5% July
6% July
Feb.
5% Jan.
21
20
Jan.
3% July
30
2% Oct,
16%
18%
31% Sale
22%
24
70
Sale
20%
3% Jan.
20% Jan.
19% Jan.
5% Sale
20
21
84
25
8% Jan.
1% Feb.
5
20
21% Jan.
75
10% Sale
1% Sale
20% Sale
1
I48
21M
50
...
J.*
Calamba Sugar
4
Mar. 18
Dec. 27
Mar.
Jan.
15
Jan.
17
10
Jan.
30
13
Apr. 10
34% July 17
73% July 25
31% Jan.
6
16
Jan.
8
15
June 16
31
4
17% Jan.
31% Jan.
4
23% Jan.
22% Jan.
58
Jan.
31
24
Jan.
5
if*
Feb. 27
5
May
29% July
7
21% June 19
3
70
Jan.
31
56% Dec. 22
3
26
Jan.
Jan.
Jan.
15
29
11
19
64% Jan.
18
Dec. 14
2
79
Jan.
Jan.
6
27
Industries
41,020
12
Inc class A partic
ref
*
476 Crocker First Nat Bk SFcaplOO
348.608 Crown Zeller com vot tr ctfs *
200
Preference series A..._._.*
7
8
Preference series B
6%
7%
18,439
9.443
Jan.
July
Apr.
36
107,976 Anglo-Calif Nat'l Bank
20
43,094 Assoc Ins Fund Inc com caplO
72 Associated Oil Co capital..25
18,990 Atlas Imperial Diesol Eng A *
2,178 Bank of Calif Nat Assn caplOO
29,050 Bond A Share Ltd cap.....*
108,222 Byron Jackson com cap....*
Chemical
16
65
106
108
Jan.
101
103
102
103 %
85
Western Pacific RR 5s.. .1946
105,437 Alaska Juneau Gold M
7
14% Jan. 18 45% July
5
76% May
5 81% Mar. 17
Apr. 20 104% Aug. 31
69
Southern Pacific RR 4s. .1955
Union Oil Co of Calif 6s. .1942
Dec. 13
85
.1935
S J Lt 5c Power Corp 6s. .1952
June 19
65
31
98% May
98% Mar
Jan.
103
Ry Equip 5c Rlty Co 6s_. .1938
Sept. 20
Feb.
9
Aug. 31
July
3
Jan. 21
81
16
101
Sale
104%
Paraffine Cos Inc 5s
17
Nov. 10
June 20
Feb. 11
75% July
Jan.
65
28
106%
1955
1952
6
21
102
1952
5s
23
Sept.
25
85
5s
Pacific Tel 5c Tel Co 5S...1937
Oct.
Jan.
July
Aug. 28
75% Apr. 13
64
16
80
98
97 % June 20
92
4
63% Jan.
Sept. 11 100%
50
Mar. 31
76%
84
July 19 85
84
July 19 102%
2
32%
31% Feb.
82
Feb. 23
96%
101
Nov. 27 108%
9 101
100% June
98% Apr.
3 103%
100
Apr. 12 105%
97
67
Sale
33
Highest.
Sale Prices.
102% Mar. 15 104
Sept. 12
Jan. 13
22% Jan. 21 30
102% May
5 106
Aug. 24
...»
2,737 El Dorado OU Works cap..
36,673 Emporium Capwell cap.....*
1,307 Fireman's Fund Indem cap 10
25,600 Fireman's Fund Insur cap 25
707 First Nat Corp of Portland A *
104,063 Food Machinery Corp com..*
8,177 Foster A Klelser com......10
12%
240
1% Sale
10
2
14
11]
23
201
19%
3
6
18
17
49
43% Sale
Sale
35
1*
1%
Jan.
29 225
19
1
Jan.
2
41% Jan.
20
7% Mar. 15
Sale
34
Jan.
9
41
Jan.
19
7
20% Jan.
8
39
4% Jan.
3
6
5
60
9
15
Jan.
Jan.
29
Jan.
9
Apr. 21
6
16% Jan.
30
Jan.
4
11
3
Jan.
22
Jan.
31
34
Jan.
6
5
8
Jan.
30
12
20
Jan.
29
Sale
58
6% Jan.
18% Jan.
47% Jan.
2
16
Sale
2%
15
Sale
3
7
15
10% Jan.
1% Jan.
20
15
Mar
10% Jan. 10
2% Feb. 11
12% Apr. 25
34% Mar. 30
15
20
19%
7% Sale
20%
Feb.
1
34
7
21
12
185
28
Apr. 10 224
Mar.
5% Sale
38% 39
22%
14%
10
24% Jan.
225
220
4% Sale
34
34
Sale
July
7
July
8
8% July 17
43% July 11,
43
July 11
23% Sept. 26
8% July 18
25
July
3
61
July 17
16
July 12
16% July 17
4
July 19
Galland Mercantile
'
250
300
415
3,709
630
Laundry
common (capital) ........*
2,434
4,270 General Paint Corp A......*
B
*
3,557
98,000 Golden State Ltd cap......
15,044 Haiku Pineapple Ltd com..20
100
1,284
1,147
915
Preferred...............25
5,200 Hale
Inc, cap..*
Hawaiian Commercial A Sugar
16.531
Bros Stores,
Co,, Ltd, capital..
...25
25
1
3%
Ig
32%
34*
5
5
4$
t
37
33
35
8
5
9
1*
V*
11
2,665
Co of Calif capital.....10
5,489
28,875 Honolulu OU Corp Ltd cap.*
2,314 Honolulu Plantation cap. .50
Mo par vaiue.
1%
2
7% Sale
1%
2
5
5%
10%
12
15
34
26% Mar. 25
8
Jan.
Jan.
15
15
27
Jan.
16
1% Jan.
27
3% May 9
May 11
7% Jan.
31
25
Apr.
1% Jan.
Jan.
25
10% Jan.
29
Apr.
Apr.
5
1
13
6
49% Sept. 20
1
5% Jan.
1% Jan.
15
5
Jan.
25
10
Jan.
23
9
26%
29
44
46
51% Sale
45
Jan.
3
23
25
28
28%
25% Jan.
11% Jan.
11
13
2?h 18*
30
12
12%
15
Sale
51
...I.
51
58
36% Sept. 26
9
July 18
3
July 18
10% July 17
Jan.
6% Jan,
20
Home Fire A Marine Insur
322
•
Ask.
98
61
5
Consol
6,106
Lowest.
Sale Prices.
Jan. 31.
1947
1943
1949
5H%
5%«
SHs
425 Calaveras Cement Go com...*
"""466
2.
Ask. Bid.
102 %
1931-44
6s
Langendorf Unit Bak 6^8 *41
Los Ang Gas & Elec
12,000
75.530
11,187
Bid.
105
Alaska Packers Assn cap..100
"2",352
Ask.
1960
Emporium Capwell 5%s..1942
Food Mach Corp ser B 6s. 1938
Stiares.
3,187
RANGE FOR
Calif Ore Power Co
20,000 Market Street Ry Co 7s..1940
6.000 Mercantile Amer Rlty 5s.1951
1945
69,500 Miller 5c Lux Inc 6s
1935
7S
21,500
21.000 Nor Amer Inrest Corp 5s. 1947
7,000 North Calif Pow con 5s..1948
Orpheum Theatre 8t Rlty Co
6s
1946
1,000
1942
2,000 Pacific Elec Ry Co 5s
1942
33,000 Pacific Gas 5c El Co 5s
6s
1941
16,000
20,000
43,500
5,000
3,000
1,000
10,000
2,000
2,000
Jan.
1933.
Bid.
11,000
2,000
19,000
17,000
1,530,000
Price
s
7,000
1,000
22,000
2,000
1932
864,600
Jan. 3
1933,
10,000
2,000
11,000
6,000
117,000
4,000
304,000
2,000
£.000
2,000
14,000
14,000
3,000
6,000
11,000
$126,600
1933.
3i
PRICES IN JANUARY.
SAN PBANCISCO
STOCK EXCHANGE
1933.
$48,000
Jan. 1 to Dec.
7,068,716
8,129,654
12 Months
January.
1934.
January....
1932.
1933.
Jan. 1 to Deo. 31
AOQREQATE SALES.
Bond Sales.
1934.
Stock Sales.
5
5
Mar. 20
3% June
6% June
July
Jan.
30
27% Jan.
28% Jan.
19
Jan.
31
18
Apr. 21
8% Feb. 24
30% July
16% July
30
58
52
15
Mar. 31
Oct.
5
3
18
18
6
16
SAN FRANCISCO STOCK EXCHANGE
74
SAN
AGGREGATE SALES
PRICES IN JANUARY.
FRANCISCO
1933.
Shares.
1933.
Shares.
2,073
170
207
740
1,500
2,291
M
1,073
347
705
1,045
7,555
1,473
Par.
12,812 Hunt Bros Packing Co cl A__*
2,123 Hutchinson Sug Plant cap.15
1,992 Investors Assn The (capital)*
4,661 Jantzen Knitting Mills com.*
21,009 Langandorf United Bak cl A *
Class B
*
6,048
Lelghton Industries Inc(The)
Class A series 1
*
380
Class B voting tr certlfs..*
610
19,234 Leslie-Calif Salt Co capital.*
6,369 L A Gas & Elec Corp pref.„I00
21,511 Lyons-Magnus Inc A
*
B
*
32.121
177,573 Magna vox Co Ltd capital...*
9,244 Magnin & Co (I) common.--*
425
"
2,121
100
65
14,861
13
200
97
8,240
769
587
2,828
195
24,468
20,657
4,206
6,368
2,364
1,816
5,749
1,450
526
14,724
307
280
Bid.
Jan.
Ask
Bid.
4
6
7
254
334
434
preferred 6%
2
6
1
X
34
12
North Amer Inv Corp
7
9
15
3
334
Ask.
6X
6 H
10
7
14
5
Lowest.
Sale Prices.
15
634 Jan.
23
7
Jan.
11
7
Jan.
11
5
5
Jan.
10
Apr. 18
22
30
17
26
1434 Jan.
24
234
254
434
334
Mar. 15
634 Jan.
1334 Jan.
334 Jan.
Jan.
Jan.
16
6X
7
6
434
2
1
5
24
24
Sale
79
81
10
8634
9 54
334
54
3X
X Sale
8
Sale
70
IX
151
...
8%
80
80
1
25
Sale
1 034
Sale
Sale
10
24
73
25 34 Jan.
89
Jan.
19
X Aug. 31
34 Oct. 18
1134 Feb. 24
7934
9 34
3 34
34
734
Jan.
Jan.
Jan.
Jan.
Jan.
22
5
8
29
78
3
5
954
334
54
9
Jan.
Jan.
Jan.
Jan.
17
13
15
30
1
134 Jan.
10
234 Jan.
434 Jan.
30
79
8234 Sale:
5
18
60
Jan.
31
15
27
2
28
11
9
Feb.
Feb. 15
Mar. 21
Jan.
6
Jan.
31
17
Jan.
12
6
2234 Jan.
10
1834
15
1834
934
Sale
4
8
*
1
2h
PaauhauSugarPlantCo capl5
4
Pacific Gas & Elec Co com.25
16
Sale
5
434
1954 Sale
19
Sale
20 A
18
Sale
1834
23 X
Sale
6%
1st preferred........25
5X%
Pacific
ht preferred
25
Lighting Corp com..*
$6 divl.end pref
Pac
Pub^erv
First
com
*
non-vot—*
preferred
72%
•
7?*
Pac Tel &*Tel Co common.100
..100
Preferred
•
72,479 Paraffine Cos, Inc., com
3,905 Phillips Petroleum Co cap..*
9,309 Plg'n Whistle Corp partlc pf •
X
2
Sale
4
a
75
9
Jan.
27
4
Jan.
130
,
491
4,048
6,092
First
Jan.
30
8
Jan.
31
Jan.
29
19
1534 Jan.
19 54 J*n.
17 34 Jan.
2
19
Sale
23 34 Jan.
3
Sale
7134 Jan.
34 Jan.
154 Jan.
9
an.
31^
8134 Jan.
11
Jan.
Sale
71
Jan.
Sale
103
Jan.
10234 10534 106
27 X Sale
25 34 Jan.
3334 Sale
17
15 X
19
17 34 Jan.
1734
1
X
34
134
34 Jan.
2
8
2134
534
Preferred
series
1
*
series
2..
*
2
preferred-_..*
*
7
Sale
3
2
Preferred
Convertible
V
June 13
June 12
34
334
2
Dec.
28
6
6
Dec. 26
1834 Dec. 20
15
31
1634
2234
7034
54
134
Jan. 31
25
334 Jan.
Feb.
334 Apr.
15
30
80
Jan.
31
67
4 107
Jan.
29
3334 Jan.
17 34 Jan.
134 Jan.
31
9934
834
934
34
5
4
25
17
25
29
34
*
preferred
Jan.
31
5
....
3,010
410
2,601
43
5
Apr.
834 May 18
334 Jan. 23
11
SH Sale
80
22
31
16
14* 17*
Rainier Pulp & Pap cl A com
554
154
154
34
2134
634
3
3
134
Sale
534 Jan.
19
6
Jan.
18
Jan.
2
2
Jan.
2
2
134 Nov.
34 Aug.
1734 Jan.
10
22
Jan.
30
Preferred
4,763
35
583
53
ioo
60
23,456
1,421
■
a. 25
TS;780
175
477
5,318
704
225,074
...
...
25
X
1
common
Series-A preferred
100
1,553
153,088
1,569
534
X
X
IX
Shell Union Oil Corp com..*
5
5H% cum conv pref
100
265 Sherman Clay & Co pr pf.100
302 Sierra Pacific El Co pref..100
38
43
60
20,336 Socony-Vacuum Corp cap..25
238,938 Sou Pacific Co com (cap'l).lOO
19,210 Sou Pac Golden Gate cl A..*
Class B....
*
4,525
4,078 Spring ValleyCo Ltd capital *
Stand OH Co of Calif capital *
359,395
1534
7 34
1534
....
2,219 Teleph Investm't Corp cap_20
2,047 Thomas Allec Corp class A..*
84,101 Tide Water Assoc Oil Co com *
100
Preferred
10,682
2,653.144 Transamerica Corp capital. *
.
31
42
2X
434
3
3X
39
42 X
534 Sale
534 Jan.
,34
134
7X
57X
5734
3
8
34
-----
75
48
Sale
lif
3*
1134 Sale
7934
82
60
24
Jan.
30
70
Jan.
4
55
34 Jan.
234 Jan.
34 Jan.
8
19
16
3
34
234
1154
8234
Jan.
Jan.
Jan.
Jan.
19
16
29
26
210,134 Union Oil Co of Calif cap-.25
28,871 Union Sugar Co common..25
50
990
15,763
190,381
...25
Preferred
United Aircraft & Trans com*
9X
A
Sale
ij*
2554 Sale
200 United Aircraft Corp warr'ts
95 Weill 8c Co (Raphael)
562
400
3.760
pf.100
94
3,648 WellsFargoBk 8c UnTr cap 100
1.720 West Amer Finance Co pf..l0
Western Pipe & Steel of Calif
common ................10
65,236
195
220
X
2
7X Sale
26
6
30
30
4
5
4234
334
11
<
71
Sale
1934
60
183
Jan.
27
4
20
16
Feb.
26
16
10
July
27
1
July
15
8
Feb.
6
6
2034 Oct.
24
2
June
8
8
234 June
June 28
3
July
19
97
Jan.
20
Sept. 19
1
Dec. 26
Feb. 23
4
6
lH
June 13
July 18
1154 July
7
6034 Nov. 14
Jan.
4
70
Nov. 29
48
Jan.
19
50
Jan.
25
41
Dec. 20
66
July
16 34 Jan.
15
30
31
29
30
6
634 Feb.
1134 Feb. 25
454 Jan. 16
Nov. 17
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
17
1834 Jan.
1834
3034
654
434
434
4234
Jan.
5
Jan.
9
334 Jan.
434 Jan.
5
29
38
Jan.
13
30
Jan.
29
30
3834 Jan. 23
50
Apr. 12
3
Nov.
254 Apr.
20
Feb.
9
5
27
3834 July
July
12
15
7
17
June 13
8
July
6
4454 Nov. 17
9
15
30
8 34 Jan.
5
11
Jan.
30
2234 Apr. 26
2
234 June
6
334 Feb.
32
354 Jan.
i®
Aug.
2
July
7
Sept. 26
Sale
6434 Jan.
634 Jan.
2
7234 Jan.
754 Jan.
26
24
65
Nov. 27
3
31
3434
4
334 Jan.
9
29
Apr.
4
Jan.
5
7
Jan.
30
17
Jan.
Jan.
31
3034 Jan.
31
4
17
Sale
37
Jan.
31
17
Sale
534 Sale
1834 Jan.
13
2034 Jan.
22
1254 Sale
4 34
12
1434
71
Sale
18934 200
34
34
34 Sale
4
June 21
A"
Sale
254
4
67
17
12
2*
14
37
1034
Jan.
16
May 25
34 Jan. 27
20
1434
14
July 15
July
7
1854 Sept. 18
254 July 19
29
Sale
754 Sale
20
9434 July
25 111
Dec.
Sale
Sale
11
16
70
3734 Feb.
Mar.
334 Sept.
934 Feb.
134 Mar.
1154 Apr.
5
4
1534
3234
1234
2
Jan.
62
60 Transcon'lAir Trans Inc cap*
12,326
2,300
28
60
80
23
75
50
1834 Sale
303s Sale
6 34 Sale
334
434
3134
4
Sale
Sale
Sale
654 Jan.
23
70
1634 Sale
1934 Sale
534
6
3
334
434
5
4134 Sale
334
8 34
6434
654
13
Jan.
6734 Jan.
75
70
70
65
7X
7
75
70
70
534
534
65
.
90
100
Preferred
Sale
105
22
54 Jan. 31
34 Feb. 24
J?.
35
521 San Joaq Lt 8c Pr prior pf.100
Prior preferred series A. 100
85
8,630 Schlesinger & Sons cl A com *
15
2,820
26,510
6,798
4,740
Roos Bros Inc
Jan.
6
Richfield Oil Co of Calif com «
1,058
Nov. 22
22
Jan.
16
7
3
Dec.
Dec.
Nov.
Mar.
Dec.
Apr.
Apr.
Feb.
May
Dec.
Feb.
Feb.
Apr.
Apr.
11
Jan.
Sale
10
30
Jan.
6
77
June
5
7834 Oct.
8
July 11
31
July 19
27
July 20
4
934 Oct.
20
July 15
1134 July 15
July 17
634 July 17
32
July 13
0
2554 Jan.
2334 Jan. 10
Jan.
234 Jan.
1
Sale
9
4
1034
Sale
II*
734 Jan.
1434 Jan.
590 Ry Equip & Rlty Co Ltd cl A *
Class B
180
304
4
Jan.
8334 Jan.
434 Jan.
2
July 17
July 15
2 54 June
7
634 July
75
17
Sale
June
2
3
Sale
9
1
10
75
3
9
2234 Sale
834
54 Oct.
July
July
18
17
5
9834 Jan. 30
1354 Sept. 28
6
Sept. 28
1
27
7
15
28
B
15
1034 May 29
10
July
8
9
July
8
754 June 13
1454 July 12
634 July
7
June
Jan.
18
Oliver United Filters Inc A..*
34 Feb.
Sale Prices.
234 Jan.
Jan.
23
14
17
61
14
834
Feb.
73
14
10
Occidental Insurance cap..10
9
54 Mar. 30
354 Feb. 25
2
100
534% preferred
June
1
24
30
154
6% preferred...........100
North Amer Oil Consol cap.
Nov. 24
5>4 June 28
60
434 Jan.
Sale
2
74
Sale
.
3
434 Jan.
75
92 X
4
*
com.100
Jan.
90
5
234 Sale
24
July 11
Feb. 29
June
2
Jan.
X
X
23
Highest.
434 Jan.
Sale
9
92 X
Highest.
Prices.
Sale
8
8X
a
434
Sale
Sale Prices.
2
Feb.
3
6X
14
434
14
100
cumul
Natomas Co capital
6
3*4
Lowest.
Jan. 31.
2.
Ask. Bid.
2
3
100
Preferred
13,697 Marchant Cal Mach Co com 10
73 Market Street Ry Co com._100
Prior preference
100
3,290
Mercantile Amer Realty Co
1,421
123,915
3,021
1,002
1,156
88,915
4,080
7,147
23,648
2,989
387,276
267,931
72,144
108,251
22,075
70,715
115,090
14,068
5,476
YEAR 1933.
Jan. 3
STOCKS
January.
RANGE FOR
Price
STOCK EXCHANGE
12 Months
In
83
185
Jan.
34 Jan.
6 200
Jan.
31
34 Jan.
1334 Jan.
1134 Jan.
L65
6
31
6
28
28
21
Feb. 25
4
Dec.
Sept. 21
July 19
Apr. 21
2334 July
7
July 17
20
July 15
46
July 17
1*
Dec.
94
12
Jan.
26
8 220
July 17
Apr.
54 Mar. 2
34 June 30
20
534 Feb. 15
22
234 Dec.
17
July
17
254 July
11
Yellow & Checker Cab Co—
296
801
•No par value
(Consolidated) cl A
ser
1.50
1
4X
334
3
Jan.
8
4
Jan.
9
Bond Sales.
1933.
1934.
Stock Sales.
285,722
PRICES
1933.
BONDS
Jan.
1933
Bid.
Western Power 5s. 1946
104
1.000 Great
Miller & Lux 7s
1935
Pacific Electric RR 5s
1.000
7,000
3,000
3,000
4,000
1,000
1,000
1942
Pacific Gas & Electric 5sl955
4Hi
1952
1957
5s
1942
5*s
102
95*
2.
Ask. Bid
9534 100
96*
103
50
46
48
48
50
4534 Feb. 27
18
20
63
44
46
46
47
56
58
62
64
60
100* 101*
104
105
94*
95*
102* 10334
94
96
89
81
82
104
104
101
88
10434 10534
88
89
10334
86
8734
9334
10234 104
77
79
'
98
1434 Jan.
May
Aug.
Jan.
Apr.
Apr.
Jan.
10034
10034
10034
8
9334 Jan.
8
83
-----
22
1 *
Sale
*
common
Barnsdall Oil Corp A
4,500
9",700
41,900 Consolidated OH
3,200
12,500 Douglas Aircraft lnc
7,900 Emsco Derr fk Equip Co
700
1,200
275
803
2.800
600
Corp A
10
Broadway Dept Store pfd.100
•
__25
Calif Packing Corp
25
Central Investment Corp. 100
9
California Bank...
*
2*
22*
Sale
3*
20
53
T.200
9*
6
16*
36
Nat
Bank.
23* Sale
1
1*
4
21* Jan.
* Jan.
31
2
23* Jan.
* Jan.
31
2
*
5*
...*
10
290
3
4*
...
5*
2
59
7*
11
Sale
4
24*
20
5
Sale
29
26
11
12* Sale
Sale
9
Jan.
231 L
""698
1,800
10,377 L
30,200 L
A
14*
14*
28* Sale
4
§
10
12
Sale
4
295
10
13
6
10
6
10
17
Jan.
19* Jan.
2
Jan.
2*
33
4
5*
.....
Sale
5*
6*
A Gas & Elec
200
1,000
3,800
(I)
200
5,000
600
100
100
2,400
10
Preferred
*
5*
35*
100
61
8*
6*
Feb.
28
Dec.
20
38
13* Apr.
18
28* July 12
6
July 22
Jan.
Jan.
15*
15* Jan.
16*
3
Jan.
Jan.
2
..10
Pac Amer Fire Ins Co
5*
7
6*
7*
40* Sale
80
12* Jan.
*
2
9
10
8*
10
9*
30*
24*
30*
24*
22
23
series
Pac Gas & Elec
D
com...
..25
119 Pacific National Co.......25
3,469
1,838
2",666
13,400
*
No par
Pacific Pub Serv com._..._.*
Preferred new
.........*
80 Pacific Tel & Tel com....100
Preferred
100
76
5
4
Sale
Preferred series C
25,000 Pacific Mutual Life Ins....10
100
5
Preferred
1,200
400
2,600
"l2"
76,300 Pacific
Western OH Corp
"38* "39*
89
25*
90*
27
*
7*
1*
3*
*
3*
5
21
24
6
8
12* Jan.
30
5
28* Jan.
25
31
Jan.
31
Jan.
29
12* Jan.
25
5* Jan.
9
5* Jan.
9
4
10
40* Jan.
74* Jan.
31
10
8*
8*
Jan.
66
67
Jan.
6* Jan.
9
2*
Sale
86* Sale
4*
2*
2*
4 100
66
5
8
8
38
3
13* July 17
7
July 24
15* July
6
May
4
5* Jan. 27
11* Jan.
July
7
5* July 18
Feb.
310
Mar.
4
Jan.
5
22
Apr.
Oct.
Nov.
Feb.
Mar,
1 * Jan.
79
15
Jan.
4
2* Jan.
18
2* Jan.
30
88* Jan. 25
2* Jan. 22
9
21*
Sale"
Jan.
12
12
1
26
Jan.
9
Jan.
9
Jan.
23
Jan.
23
1* Mar. 2
* Aug. 11
3* Jan.
3
4* Jan.
31
3
Dec.
Aug.
5
4
6*
8*
8
9*
8* Sale"
9*
18* Sale
20* Sale
19
18*
8*
7*
5
Jan.
30
7*
9*
8*
9*
Jan.
Jan.
Jan.
Jan.
10
3
31
3
4
Jan.
30
2
Jan.
15
4
Mar.
Jan.
3
Jan.
31
Jan.
3
Sale
82
7*
11
Jan.
27
Jan.
31
Jan.
4
72
28
Sale
28* Jan.
23
19
3
32
Jan.
9
72
21* Jan.
2
18
Nov.
22* Dec.
2
*
2*
*
3
78
1*
3*
80
Nov.
Mar
June
*
"""*
ar.
15* Dec.
18* Dec.
1.6* Dec.
15
31
Jan.
Jan.
Jan.
Jan.
Jan.
71
32
8
Jan.
Jan.
19*
18*
7*
23*
9
9* Jan.
8 V Apr.
Jan.
16
11
15
Feb.
8*
9*
8*
9*
19*
20*
18*
5
Dec.
3
Jan.
16
3
Jan.
16
Dec.
79
Jan.
25
79
Jan.
25
88* June
Mar.
2* Mar.
107
....
....
7*
Sale
70
70
7* Sale
6* Jan.
8
Jan.
30
Sale
4* Jan.
5* Jan.
17
5*
67
60
71
70
July
6
May 16
July 10
Aug. 18
9
Jan.
12
Nov. 22
Jan.
Dec. 29
72
7
12
1* Nov. 28
* Apr. 18
1
7
20
19
30
12
29
20
24
100
5* Jan.
3* Feb.
8* July
76
June
14* July
3* July
7
Aug.
12
July
6* Apr.
il* July
68
July
9* May
2* July
7
Aug.
6
Jan.
18
2* Apr.
265
Jan.
30
Dec. 30
24
Dec.
6*
25*
53*
60*
8* Jan.
57
13
Jan.
4
1*
3*
5
*
4% Sale
80
6*
5
3*
6
7* Sale
9*
8*
9*
16* Sale
20
19*
18
17*
9
7*
23* Sale
4*
Odd lot.
9
6* July
•
a
Sale
78* Sale
1*
2
147,900 Republic Fete Co Ltd
10
*
25,000 Richfield OH Co com...
Preferred
•
22,400
383 S Joaq Lt & Pw 7% pr pfd.100
34
6% prior preferred..
100
value,
11
15
20
18
9* Mar. 27
Jan.
34* Jan.
74* Jan.
100
92*
66
5
Pac Finance Corp common. 10
Preferred series A....
10
Pacific Clay Products...
38
100
8*
10
1st pref 6%
25
5*% preferred
25
900 Pacific Indemnity
....10
14,300 Pac Lighting Corp com.....*
6% preferred............*
1,053
1,100
in:::::
Oct.
16
* July
1*
*
92* Sale
2*
3*
4*
1
9* Jan.
4
17
29 300
Jan.
1
20
59
Jan.
Aug. 29
3
4
24
10
32*
2*
3*
19*
Jan.
Jan.
7* Jan.
17
27
15
16
11
*
10
Motors pref
5,745 Mortgage Guarantee Co..100
1,600
2,500
92,700
8,100
5,000
4,400
23,100
15,000
3,400
6
1
6% pref... 100
common
Monolith Portl Cem com
34 Moreland
196
...
A Investment Co
500 Magnln
""ioo
10
Apr.
Dec.
Dec.
Apr.
Mar.
1* Jan.
32* Apr.
*
2*
5*
3*
24
51* Jan.
300
320
78
71*
14
Jan.
22
10
4*
35
....10
Club
2±
9
5
10*
*
Athletic
4 10434 Jan.
24
Jan.
300 Holly Sugar common.......*
31,600
18
20
9234 Jan. 25
10434 June 12
9134 Jan. 20
Jan.
Jan.
20
Jan.
4
23
29
8*
310
8,450 Goodyear of Akron com....*
3,400 Internat Re-insur Corp
9,200 Lockheed Aircraft
24
Jan.
9*
4*
51*
5*
23*
8* Jan.
3
51* Jan.
5*
21* Sale
27
27*
2* Sale
56*
57*
2
*
100
2,026 Goodyear Textile pref
1,536 Goodyear Tire A Rub pfd.100
1,610 Hal Roach Studios 8% pfd.25
*
41,300 Hancock Oil Co A
10
4*
80
5
275
*
Preferred
9*
68
310
25
OH...
Globe Grain & Milling
400 Golden State Co Ltd
19*
23*
Sale
8*
1*
10
3,900
105
Jan.
105
Jan.
103 34 Jan.
June
5
Nov. 3
Aug.
6
11
Sept. 12
5* July
3
56* Oct. 10
6* July
7
5
14
10
Discount
420 Food Machinery..
450 Foster & Klelser
10
30
16*
Chrysler Corp..
7*
51
llif
10
Claude Neon Elec Prod Ltd.*
200 Glimore
Y.ioo
!!
37
Byron Jackson
*
603 Farmers & Merch Nat Bk.100
100
100
!B
30
1
400 Commercial
600
25
25
Bolsa Chica Oil
Citizens
Jan. 20
Jan. 18
6
Apr.
Jan. 17
10434 Feb. 10
Mar.
May
May
24
10
23
105
Jan.
102
83
1
6
4534 Feb. 27
10634
10034
10034
10734
8834 Aug.
10234 A]
Apr.
10834
10634 10734 108
93
94
9734 9834
23
Mar.
Feb.
1434 Jan.
5234 Oct.
9834 Mar.
94
May
9634 Apr.
103
99
8534
8634
10434 10534
83 34
8434
24
104 34 Jan.
103*
105*
9234
10034
10734
9334 Jan.
62
13
20
Par.
Associated Gas & Electric..*
8,000
97,900
1,342
8,800
3,550
4,042
3,152
26,400
11,600
53,600
53
6
45
99
100
9334
9734 10134 10234
9134
9234
8634
103
103 34
56
58
105
106
10234 104
9234
9634
8534
120 Barker Bros pref.........100
600
1 100
47
Alaska Juneau Gold Mln'g 10
15,200
3,583
Mar.
Feb.
100
62
102
STOCKS.
10534 Jan. 13 10534 Jan.
Apr. 10 10834 Jan.
10434 Jan. 24 10434 Jan.
Mar.
1 10134 Jan.
973
103
64
9434 100
9434 100
9434 100
80 Barker Bros
5,200
1933.
Sale Prices.
62
9334
Shares.
500
YEAR
Highest.
Prices.
61
9334
5s
101
59
10434
10434
10434
9.0001
Lowest.
Sale
62
106
1942
1945
Sale Prices.
58
105
12,000
5s
1952
17,000
5s
1954
12,000
2,000 Southern Calif Gas5*s_1952
9,000
4Hs
1961
7,00.0 So Calif Telephone 5a... 1947
25,000 So Counties Gas 4His....1968
Highest.
Sale Prices.
101
9634 100
Q*,
Q7
9134
8934
102
101
10334 10434
104
1951
Lowest.
Ask.
95
Pacific Light & Power 5s. 1942
3.000 Union Oil of Calif 6s
1,600
$148,000
RANGE FOR
10034 10134 10334 10434
.....
So Calif Edison 5s
Shares
IN JANUARY.
Jan. 31.
Bid.
94
Ask
101
1942
8,000 L A Gas A Electric 6s
2.000
5*8
1
1947
5s
1961
20,000
5s
1939
1,000
1,000 L A Railway 1st mtge 5s..1938
1st ref 5s
1940
2,000
2.000
$151,000
Jan. 3
12 Months
January.
1932.
Price
STOCK EXCHANGE
In
Jan. 1 to Dec. 31
LOS ANOELES
AGGREGATE SALES.
$41,000
1933.
3,068,749
3,228,819
1933.
$2,000
1932.
Shares
Jan. 1 to Dec. 31
1934.
January..
144,411
1933.
January.
1* Feb. 21
* Feb.
1
* Jan. 18
78
Apr. 18
60* June
1
30
1* Nov. 28
1* Dec. 30
98
Jan.
30
5* June 8
6* July 12
1* Nov. 6
Sept. 15
* Aug. 11
6
23
June 30
5* June 20
7
July 10
11* July 18
9* Jan.
8* Apr.
9* Ma..
30 * July
25* Jan.
22* Feb.
9
43
17
13
10
Nov. 9
JaD. 11
92*
30*
*
2*
5*
90*
Feb.
July
June
June
June
July
110
Sept.
9* Sept.
6
6
21
27
Oct.
20
13
21
12
20
3
29
29
4
2* June
2
98
66
8
June
7
Jan. 20
Sept 27
76
ANGELES
LOS
LOS ANQELES
aggregate sales.
January.
Shares.
STOCKS.
8
100
Par.
120
',
"2",loo
13,700
251
3,500
6,300
8,700
153
7,700
12,500
122
46,500
90
loo
•
Bid.
45
27
42
5
IK
Ask.
25%
30
Sale
5
3
Sale
"26%
23
Sale
21% Sale
22
10
15
25
Odd lot.
16 X
15%
Sale
Ask.
15
Sale
11X Sale
36 X
2
1
4
Highest.
Lowest.
Sale Prices.
Sale Prices.
18% Sale
Sale
19 X
Sale
20% Sale
172* Sale
Sale
23i
Sale
19;
18X Sale
16
Sale
Sale
5
7
21
9% Sale
5
9
ilS:::::
m
Jan.
13
18
12% Jan. 17
36% Jan. 30
11% Jan. 29
2
J an.
YEAR
1933.
15%
15 Xi
31%
20%
17%
15%
Jan.
J an.
Jan.
Jan.
Jan.
Jan.
8
4
16
2
19
80
12
6% Sale
100
110
18% Sale
5
8
3X
7
8%
26
78
3%
12%
11
11% July
7
13
12}i Nov.
31
17
14% Nov. 18
30
29
23% Jan. 31
20% Jan. 31
18% Jan. 30
Nov.
3
6
6
July
1% Dec. 30
16% Nov. 20
27% May 17
40% Jan. 25
27% Feb. 11
2
4
20% Nov. 22
16% Nov. 23
15% Nov. 20
24
22% Apr. 28
Nov. 15
22
Jan.
Jan.
31
12
20% Nov. 15
Sale
75
Jan.
10
18% Jan.
5
38
Jan.
13
80
Jan.
31
31% Jan. 31
42% Jan. 30
24% Feb. 16
80
90
Feb.
38% July
Nov. 20
11% Feb. 25
20
6
17
25
Feb. 27
May
4
June 30
4
100
Sale
5
13%
20
Jan.
6% Jan.
80
Jan.
18% Jan.
4
Jan.
8
3
Jan.
31
7% Jan.
31
26
15 100
5 20
19
12% Jan. 26
4
12%
Jan.
Jan.
3
22
Jan.
19
Jan?
26
Jan.
19%
4%
100
9%
Dec.
Apr.
Apr.
Feb.
5
12
Sale
7% Sale
20
5
45% Jan.
Mar.
1
Mar. 20
Dec. 30
Jan.
22%
Sale
Nov. 23
18% Jan.
20% Jan.
35
Sale Prices.
48
Jan. 80
27
Jan. 16
20
31% Sale
42% Sale
3
Highest.
46% Jan. 31
July 13
15
25
18
20%
41
25
Sale
2
17
2
20
80
Sale
3
12% Jan.
30% Jan.
8% Jan.
.....
35
25
200
Oil of Calif
500 Van de Kamps Bakeries....*
1,463 Weber Showcase Ac Fix pfd..*
1,200 Western Air Express....... 10
100 Western Pipe Ac Steel......10
12%
Sale
8%
4
20
20
24 % Sale
473 Union Bank Ac Trust Co..100
a
12 %
30%
8%
1%
75
20
5
Lowest.
Sale Prices.
Jan. 31.
Bid.
31
4
19
No par value,
2.
Ask
—
15%
26 %
•
4,000 Taylor Milling Corp
25
1,474 Title Insur Ac Trust Co
709,800 Transamerlca Corp.........*
274,500 Union
Jan.
Bid.
-«
B
*
14,900 Socony Vacuum
25
151,603 So Calif Edison Ltd com
Original preferred......25
8,722
36,500 m7% preferred...........25
6% preferred........
25
60.200
5%% preferred
.....25
54,000
900 So Calif Gas A pref
25
6% pref.............
25
3.400
579 So Counties Gas 6% pref.100
100
41,700 Southern Pacific Co
194,500 Standard Oil of Calif.......*
287 Superior OU com....
..25
Preferred
...25
200
335
16,300
Seaboard Dairy Cred pref.100
802 Seaboard National Bank...25
94,500 Security First Nat Bank...25
32,200 Shell Union Corp com.
25
5,200 Signal Oil-Gas A
100
RANGE FOR
Price
Jan. 3
1933.
Shares.
8,250
3,100
EXCHANGE
PRICES IN JANUARY.
STOCK EXCHANGE
12 Months
1933.
In
STOCK
Oct.
3% Feb.
12% Feb.
May
10
9
7
44% Nov. 17
8
Apr. 27
26
June 30
14
31
9%
200
23
7
5
15
10
Sept.
1
July 20
July
19
Feb. 24
July
6
Aug. 11
June 28
Feb.
2
May 26
In the earlier part of
to the
comprehensive whole, securities of all classes and descriptions, not
The following is an
but also leading unlisted and inactive securities.
the exchanges,
on
of
only
inde*
In this department
and for the calendar year to date, are furnished.
General Quotations we combine in one
those dealt in
stock exchanges of
thir publication complete record* of the dealings on the leading
the country, for the latest month
different classes of securities quoted:
Quotations
Exchange
88
Real Estate Trust and Land Stocks
Industrial 8c Miscellaneous Bonds
91
Title Guarantee and Safe Deposit
as
near
Stocks
possible for
Canadian Municipal
.—05
Stocks_.95
-100
..102
..101
Bonds
United States and Municipal
Bonds
Foreign Government Bonds..
'
-.94
Mining Stocks
as
the
closing
dag of the
As the New York Stock
the date of issue.
month preceding
bond prices "and interest." we have adopted the same method and no longer employ a
mark to Indicate the fact except where there is a
to the price, he must pay accrued interest
93
94
Exchange Seats
Textile Manufacturing
82
1909 to quote all
2
Industrial & Miscellaneous Stocks........95
-99
Bonds....
securities are
with Jan.
Public Utility Stocks
..100
—
-
for all
oegan
83
..119
Real Estate Bonds
and
Bonds
119
Federal Land Bank Bonds........
Investment Trust Stocks
Public Utility
81
-.
Joint Stock Land Bank Bonds
Joint Stock Land Bank Stocks
94-120
Stocks and Scrip
Insurance
77
...
Steam Railroad Stocks
Page
Page
Pag®
St®am Railroad Bonds
designating
The reader will understand, therefore, that unless the letter "f" is prefixed
This, however, does not apply to income bonds or bonds in default, in which cases
deviation from this rule.
in addition to the price.
the price Includes the interest, should there be any.
The letter
"f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued Interest forms part
therefore the purchaser does not
nave
to
of the price and
As already stated in the case of income bonds and
it separately In making payment.
provide for
bonds in
default, the price is always "flat," and no designating mark is employed to indicate the fact.
Quotations for equipment bonds are based on average maturities.
Quotations for
guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid
It should be borne in
cases the
mind In the
in addition to the price.
of these tables that the^quotations for many Inactive and unlisted securities are merely
use
figures are obtained from sources which are
The following abbreviations are often used,
vu
neminal.but in all
considered reliable.
"M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for
consolidated
J'cenv" for convertible, "s f" for sinking fund. "1 g" for land grant, "op" for optional.
The black-faced type
in the letters showing the Interest period indicates the month when the bonds mature.
NOTICE.—All bond
prices
Bid.
Bonds.
ere
Bonds.
Ask.
87
93
Eq 6s 1935 (yr)
Eq 434® 1934-'41
>/
/
2d g 4s
1st mtge gu g 4s 1949
AAO
Aug Term 1st gu g 6s 1947—AAO
ri 101
r i-101
106
20
2
25
5
70
74
87
Baltimore A Ohio—
1st M 4s g July 1 1948—AAO
1st M 5s July 1 1948
AAO
64
57
37
Conv g 434s 1960
FAA
Ref A gen 5s 1995 series A.JAD
Ref A gen 6s 1995 series O. JAD
Ref A gen 5s 2000 ser D .MAS
/
1948.
F/
Alabama A Vicksburg Ry—
1st M g 5s 1974 series A_ J
>
63
)
106
8534
1
5634
3634
9934
)
I
Allegheny A Western—
1st mtge guar 4s 1998
A
Ann Arbor 1st g 4s 1995
Eq tr 6s 1935 (s-a)
JA.
Ark A Mem Ky Brge A Term-
—JAJ
1948
tlantic Leased L 4% mtge perp- I
blantic A Yadkin—
9134
8534
'10-M4
JAJ 15 6 4.75 to
(yr).FAA 64.75 to
Gen 1st g 4s July 1948
JAJ
Atl A Danville 1st 4s 1948—JAJ
33
33
Alabama Great Southern—
Alabama N Orl TAP June—
"A" deb 5s g *40 red '10-M*
E
9934
7334
81
40
41
5
85
95
Eq tr 5s 1934-38 (yr)
Eq tr 6s 19o5 (yr)
90
Pitfcsb Lake Erie A W
9634
tr
91
9634
9134
J
90
91
)
86
8734
86
87
)
79
86
4Hs
)
F
100
10034
9934
3
9734
f/xll5
1
8734
Series B.
99
125
88
Athens Terminal Ry—
r
25
30
r
93
94
r
98
Atlanta A Charlotte Air Line—
Atlanta Knoxvtlle A Northernlst mtge gold 5s 1946
JA
Atlanta A St Andrews Bay—
1st 6s. 1938—
AA
Atlanta Terminal 6s 1939
FA
Atlantic City gu 4s 1951
J&
M 634s 1929 extd
to May 1954-
1st
)
100
>
48
i
92
65
r
5<
MA] r
....
53
85
....
90
5s May 1943
5s Mar 1942
83
5s Jan 1943
80
80
57
6s May 1940
1st m 5s 1967 ser AO
54
93
1st m
70
8134
60
70
97
9234
101
67
6634
78
IV
8534
7534
?V*
77
Wor Nashua A
94"
98
1st mtge gu g 4s 1955--...FAA
Boston Rev Beach A Lynn—
63
64
32
4s Oct 1
AAO
1934.
Brunswick A Western—
9034
9154
9134
1st mtge gtd 4s 1938......JAJ
Buffalo ureek 1st 6s 1941
JAJ
78
79
94
JAJ
JAJ
88
7834
42
Butte Anaconda A Pac 5s'44 FAA
72
75""
Cam A Clear—1st 5s g
Gen M g 4s 1955
1941-JAJ
FAA
Cambria A Ind 1st 434s '68--JAJ
Eq tr 534s 1934-38 (year) MAN
99
60
93
'
89
50v
■
x
9634
9334
1st 4s
42
8834
90
9434
92
4s May 1 1935 gu N Y G-MAN
9834
9534
9434
78
9934
96
66
66
----
JAJ
A. AAO
1955
n
Nominal,
s
8134
10134
ser
1954-MAS
-JAJ
JAD
MAS
FAA
JAD 15
1970—
FAA
JAJ
65
68
9934
Can Nat Rys 434s gu
99
9934
10034
10034
10334
10634
10534
106
—
Canadian Northern—
S Fdeb 7s 1940
.—JAD
JAJ
1935-FAA
Winnipeg Term 4s 1939
JAJ
S Fdeb 634s
1946
10-yr g 434s Feb 15
I London,
6934
94
9834
9834
9834
434s guar 1957
9934
434s guar 1968
10034
434s guar 1951
10034
434s guar 1956 ——
10234
434s guar 1955
10534
40-yr 5s guar
10534
5s guar 1969—
10534
58 guar 1989-.--_AAO
k 10234
Equip trust 7s ser E 1935
Eq tr 6s 1935
MAN 65.00 to
Eq tr 434s 1934-1942 (gu) MAN 65.00 to
Eq tr 434s 1934-45 (ann)
JAD 65.00 to
Canada South 5s 1962
74
35
6934
Buff A
Canada Atl
90
95
it Last sale.
101
40
93
90
93
JAJ
87
82
Buffalo Rochester A Pittsburgh—
Con 1st A coll tr 5s g '34.-AAO
Certificates of deposit
93
89
89
9234
JAD
JAJ
1961
9934
77
97
95
89
434®
July 1937
JAJ
434s impt 1978-FAA
4s May 1 1934 gu N Y O-MAN
1st ref 5s
32
100
10434
8934
75
5s June 1942
5s July 1 1938
m
93
10334
65
1st
General 5s g 1937
MAS
Cong 434s 1957
MAN
Susquehanna BR Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North—
Aroostook—
25
/This price includes accrued interest,
4.75%
4.75%
Boston ANY Air Line—
4.75
334s Jan 1 1951
JAJ
Ref 334s 1952 gu N Y O—AAO
6 Basis.
78
4.75%
Roch 4-6s 1945
to
Va—
16
8134
4.25%
83
83
1942
to
70
'
80
65
FAA
66
JAJ
65.25 to
Equip 534s 1934-1937(yr)FAA
Eq tr 6s 1934-38 (year)—JAD 65.25 to
Aug
FAA 6 5.00
JAJ 15 6 5.00
to
90
61
81
64.75 to
MAS
MAN
5s 1955 ser 2
m
8234
3s July 1950
93
Boston A Albany 5s Oct '63—JAJ
7834
80
7534
434® 1961 ser JJ
AAO
Eq 434® 1934-1943 (yr)--AAO 65.25 to
70
Bost A Maine (old) 434s
JAJ
79
4s Feb 1 1937
-FAA
4s
97
-
434s July 15 1947.JAJ15
Gen m 6s '33 extd to *38- JAJ 15
Brooklyn A Montauk—
4.75
2d (now 1st) gold 5s 1938-JAD
—JAD
Bedford Belt 1st 5s 1938
JAJ
Beech Or 1st 4s g gu 1936—JAJ
2d guar gold 5s 1936
JAJ
Beech Ork Ext 334s 1951--AAO
Bellefonte Central 1st 6s '49-FAA
Belt RR A Stk Yds (lnd'p'lis)—
1st ref gold 4s 1939
MAN
Belvidere Dal 1st 334s 1943—JAJ
Big Sandy Ry 1st g 4s 1944.JAD
Birm Term 1st g 4s 1957 gu.MAS
91
7734
Gen unlfser A 4V$s 1964.
49 %
45
78
4.75
Battle Creek A Sturgis—
1st guar g 3s 1989
Atlantic Coast Line RR—
80
4234
BoonvUle St L A Sou 5s '51-FAA
as
8234
80
to
MAN
PIscat Div g 5s Jan 1943--AAO
St Johns Riv Ext gu 5s *39-FAA
Van Bur Ext 5s g Jan '43.AAO
Washburn Ext 1st 5s '39—FAA
10034
Trans S L 1st g
83
—
to
Cons refund g 4s 1951
Med ford Ext 5s 1937
Bangor A
82
...
5.00
1st M 5s g Jan 1 1943
)
80
5.00
Refund gold 4s 1941
MAN
S W Div 1st 5s 1950
JAJ
Toledo A Oin Div 4s 1959—JAJ
A Santa Fe—
Ask.
80
80
4.75
4.75
Eq tr 434* 1934-40 (yr)—MAN >
Eq tr 434® '34-'41 O (yr)-.FAA 6
Eq tr 5s 1934-37 (yr)
FAA 6
)
deb
35
'41
80
5s Apr 1944
5s June 1945
5s Jan 1946
Ref A gen 5s ser les F 1996-MAS
)
I
Boston A Maine (new) 5s Sept
4s-5s April 1947
1st
1st mtge gtd g 5s 1941
JA *
Augusta Union Stat 4s 1953-JAJ
Bait A Harris g 5s 1936
MAN
1st M West Ext g 5s 1938 MAN
79
Conv
85
istin A Northwestern—
)
Atchlson Topeka
4.25%
4.25%
Bid.
Bonds.
Ask.
Atlantic Coast Line of S O—
Akron Canton A Youngstown—
Prior lien 6s
Bid.
Atlantic Coast Line RR (Concl)
RAILROAD BONDS
"B" deb g 5s *40 red
marked "f" and income and defaulted bonds.
"and interest" except where
Sale price,
r
Canadian price.
4.75%
4.75%
4.75%
10634
11534
102
93
«
v
/
78
BONDS
RAILROAD
bond prices are "and interest'1 except where marked 4f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
NOTICE.—All
Bo
*
Bid.
Ask.
89
da
92
Canadian NW4H« Oct 221943-.
Canadian Pacific—
(Jons deben
20-yrcoil tr 4H« 1946
Coll tr 5a Apr 15 1934
86H
MAS
A&O
99
MAS
s
'
107 H
108H
lvoo
65.00 to
ijnri..,
97H
4.50%
4.50%
Carthage & Adirondack-
Ob
UiUOli
IMIt
ou
itflU
_
75
92
cxi Ik
96
45
J (*,«!
49 H
1st M 6Hs
Cona
M&N
27 K
29H
i I*
19
Eq tr 4Ha ,34-'40aer P(yr)M&S
Eq tr 4 Hs '34-'40aerQ(yr)M&N
Eq tr 5s 1934-'38 (yrly)..J&D
Chat Div gold 4a 1951...J&D
Macon & Nor g 5a 1946
J&J
Mid Ga& Atl lat 5a 1947—J&J
Mobil eDIv g 5a 1946
J&J
Cent New Eng lat qu 4a 1961 J&J
Central of New Jeraey—
Gen M (now lat) g 5a 1987 J&J
Gen M 4a 1987
—J&J
Eq tr 6a 1935 (yrly)
J&J15
Eq tr 4Ha 1934-'41 (yr)—P&A
„
b
11.00
b
11.00
11.00
b
28 H
21
k
35
72"
102
88
64.00 to
3.75%
00 Is—
t—<
Coll tr
g 5s 1937
Vermont
0 1> "-O ^
JO
77 H
40
62 H
65
cona g
65
85
99H
73
98
76"
i
86 H
90
i
Val 4a 1948—
Oln N O & Tex Pac Ry—
)
Oincln North
lat g 4s 1951.
Cincinnati Union Term Go-
65 .50 to
I
Eq tr 5a 1934-38 (yr)__.
90
93
4.75%
50
lst M 4H« 2020 ser A...
1st M 5s 2020 ser B
t-*•1>-' o o
1st mtge g 5s series O *57.
J
103 H
106
106 H
94
J&
)
105H
105H
90 H
94 H
M&N
5a 1939
Ref & Impt 4Hs '95 ser B J&J
Eq tr 4Ha '34-'40 W (yr)-/
Eq tr 5a 34-'38 (yr)
Eq tr 5Ha '34-'37 (yrly)..J&D
Eq tr 6a 1935 (yrly)
J&J15
Eq 6H« 1934-'35 (ann)___J&D
Craig Valley lat 5a g 1940.J&J
64.00 to
64.00 to
64.00 to
64.00 to
64.00 to
98 H
Potts Creek 4s 1946
J&J
R & A Dlv 1st con g 4a '89-J&J
2d con g 4a 1989
J&J
92 H
90 H
Warm Spr Val lat 5a g '41.M&S
107
r
106
r
90 H
94 H
3.75%
3.75%
r
r
3.75%
3.75%
White W V Dlv lat 4a '40-J& I
3.75 7c
101
93
86 H
98 M
I
Equip to 68 1934-1935
&
ev
Marietta 4H»
6
.
Cleveland & Mahoning—
Gold 5s 1938
Cleveland &
Chesapeake & Ohio Northern—
90 M
98
J& I
54 H
1935-M&. I
^er B 4Ha gen gtd 1942
92""
83
76
w78H
4.25%
100
Chic & Eaat 111 (new co)—
Gen M 5a May 1951
94 %
r
99 M
.
91H
99 X
100
92 H
99H
M&N f
.^r1,D-u"
*
/
15H
45 H
74 H
Chicago Lake Shore & Eastern—
1st M 4Hs 1969 opt 1919-J&D
Ohlc Memp & Gulf 5s 1940--J&J
45H
78
35
42 H
35
35
11%
8%
i
)
49 H
61
1943.
75 H
4s
Ouban Nor Rys 1st 5Hs '42-J
Cuba RR 1st g 5a 1952
,
8.00
8.00
68 H
68 H
78
Zil»
CI
®vjpu tUL VC
k
4Hs
i
99
7%
86 M
98 H
M&l 1
15-yr g 5Hs Mav 1 '37—M&l 1
Eq 6a Jan 15 1935 (yr)..J&J1 5 64.75%
60 H
68 %
Delaware River RR & Bridge—
1st mtge g 4s 1936
F& V
Denver at Rio Grande Wesoern-
79H
^
19
93
56
89"
6.50%
6.50%
100 H
90
100
3.50%
22 H
30 H
30 H
8%
11%
lio Grande—
48
J
r
92
94
J
53
56
6.50%
J f
6.50%
6.50%
6.50%
s
3H
66 H
51
let con g 4H« 1936
48 H
Denver & 8alt Lake Ry—
Des Moines & Fort Dodge—
5
71
30
26 H
93
3
3
Mortgage gold 4a 1995.
92
/This price includes accrued interest,
k Last sale.
I London,
n
60
100
25
30
25
27
2
4
22
J&J
Ala 5a Oct 1945-
-J&J
f
1 1934.
let M 6a 1946 aer A.
Ctfs of deposit
eorgla Fla & Ala RR—
M&N
2
F&A /
1st M & ref 6a 1952
Nominal,
s
4
17
18
—
eorgia Midland—
1st g 3s 1946
A&O
a
RR & Bkg ref 6a 1951—A&O
4a Jan 1 1947—
J&J
a Sou & Fla lat g 5a 1945—J&J
Deb 5a 1952
A&O
Eq tr 4 Ha 1934-1939 a-a.M&N
ouv & Oaw 1st 5a g 1942
J&D
r R & Ind ext 4H» 1941—J&J
2d 4a 1936
A&O
—-
35
50
103
84
88""
46
52
25
9%
85
95H
"7%
100
97
96
rand Trunk Pacific—
3a
-J&J
1962
2nd 4s Gold Sterling 1955-A&0
lat 4s Feb 25 *39 Alg gu-M&N
lat 4a Feb 15 *42 Alg gu.M&N
Gen 4s 1962 Can Gov gu-.J&J
M&S
F&A
Deb g 6a Sept 1 1936
6H« 1936 series F
lat g gu 4a $ July t 1950—J&J
Eq tr 5s Dec 14 *34 -'43 (yr)
Grays Pt Term g 5a 1947—J&D
'61 opt *41-J&J
B—J&J
J&J
1976 aer D
J&J
1977 aer E
J&D
Eq tr 4Hs 1934-1939-.—M&S
Eq tr 4 Ha 1934-1940 D (yr)J&J
Eq tr 5a 1934-1938 (yT)„M&S
84 H
67
86
91
93"
87
97
91
98
106H
103 H
106H
102 k
68
103
U*
95
104
75""
55
91K
87
85H
79 H
75 H
P
87
79 H
77
5.00
76 H
4.50%
4.50%
4.50%
75H
5.00
5.00
..
5.25
5.25
4.50%
4.50%
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914--A&O
98 H
99 H
G-eenb Ry 1st v gu 4s
89
Eq
tr
4Hs
1934-1940.J&D
'40—M&N
Green Bay & Western—
Debenture ctfs A Feb
47 H
47 H
51
101H
75
1st lien & ref M 5 Hs 1938 A&O
Galveston Term be iu38
Mo, 8
Fruit Express..
Eq 5s J'ne 15'34- 39 (yr) J&D
21H
J
99 H
to 1961
J&D
ilveston Houston & Henderson
Ext at 5H%
Debenture ctfs B Feb
J 6
39 H
67.50%
Eq tr 4)
Denver &
55
68
Det 4H» '41 J&J
Ft Worth & D O 6a 1921—
Western
98
)
:/
IK
J&D
lat 5a 1938.
Fort St Un Dept
28
28H
14 H
17
90
85K
80
J
4%
Fort Dodge Dee Moines & Sou—
Gen 4H«
Gen 4H"
1
4H
1982
37 coup).
31K
)
39 K
con
let & ref g 4 He
1
lat & ref gold 4s 1943
52 H
49
49
6 Basis.
1st
(Nov *32 and May
Proof of claim filed
Gen M 5H« 1952 aer
Gen M 5a 1973 aer C
)
Imp & equip 5a I960Dayton Union 4a 1
40
1st cona ref 4 H» 52 opt —M<StN
f
Proof of claim filed
Amended
22""
17
J&J
35
34 K
31
)
lat 1 & ref 6a 19!
83
Gloversv—
Great Northern—
Gen M 7e 1936 aeriea A—J&J
Delaware & Hudaon—
85 H
67.50%
85
54""
t
67.50%
67-50%
67.50%
67.50%
75
53
53
50
I
76
■*
85
55H
)
76
8.00
14H
13K
75
47
J
61
it*
k
)fc
1955.
95
56 %
Grand Trunk West 4a £ 1950-J&J
3
1951.
79
8 00
58 H
....
97 H
103
S
5s
94 H
39
J&J
Grand Trunk Ry of Canada—
Sink fund g deb 7a 1940--A&O
80
65
J
18K
69
76
wa
95
....
Connecting Ry (Phila)—
Deb
75K
15-year 6H« Mar 1936.
95
)
57"
59 K
75
Equip tr 5s*34-'40 ser B(yr)F&A 6
Chicago & North Western—
75
S
River gold 4a
88
'59-J&D
T
49 H
18H
68 H
6
92
4.75%
94
L
Conn
104
1st & ref 5a 1974
.M&S
Certificates of deposit
lat M
76
6
91K
74H
5.50
Columbus & Toledo—
1st
6
vjr;_. .a«J io
6
J
Gen 4Ha May '89 series O.
itfaa
5
28
52
Gen g 3H» B May 1 1989-.
u»
\
Eq tr 6s 1935 (year)
J&J
Columbia Sc Port Deposit—
1st m 4a 1940
Fi
Columbus & Hocking Valley—
Ext gold 4s 1948
A*
19K
21H
85
91H
>
42
18
21
92 H
90
Colorado & Southern
40
99 H
Chic Mllw St Paul & Pac RR—
50-yr 5a 1975 aeries A
F&A
Conv adj 5a Jan 2000
A&O
Gen g 4a A May 1 1989-—J&J
88
89 K
1
Chicago Indianap & Louisville—
Ref M g 6s 1947 serlea A..J&J
Ref M g 5a 1947 aeries B..J&J
Ref M g 4a 1947 serlea C..J&J
1st & gen 5a 1966 aeriea A.M&N
1st & gen 6s May '66 aer B J&J
Equip tr 6s 1935 (yr)
J&J15 6
Monon Coal gu 5a '3b
opt J&D
Chic Indianapolis & St. Louis—
r
Short Line 1st 4s 1953—A&<
....
84
)
f 4Hs 1977 ser O..
oal RIv Ry lat 4a gu *45-.
a
4 75%
90 K
J&J
Ert at 6% to July
78
92
f 5H> 1972 aeriea A-,
a f 5a 1973 aer B
a
lat M
65
15
99
ot-manx
Chic Grt West lat 4a 1959.-M&S
Chicago Indiana & Southern Ry
Con mtge g 4a 1956 guar-.J&J
.
13 H
11K
56
£
let
lat
Certificates of deposit.
Chicago & Eastern Illinois—
Xtr.
lat 4a gold guar 1995
Cleveland Union Terminals-
4.75%
15
96 H
94
5.00
5.00
99H
100K
69 H
Peninsula—
1st cons 5s gold 1943
Florida Eaat Coast 4He
&
91
86 H
96
70 H
4.75%
....
ik
Gen & ref 4Hs 1977 ser A.
75"
1940-.J&J
1940
.....
101H
87
88 H
_A&< )
Chicago Burlington & Quincy—
Gen M 4a 1958
M&
lat & ref 4H« «er B 1977..F&
lat & ref g 5a 1971 aer A..F&
Illinois Div 3 Ha '49 op '29 J&
4a July 1 1949
J&
Series O
8*
68 H
5.00
M&N
A&O
Eq tr 6s 1935-36 (year)_J&J16
Eq 4H« '34-'41 LL (a-a)..M&S
Eq tr 4Hs 1934 43 (s-a)..M&S
Penn coll g 4a Feb 1 1951-F&A
Erie & Jeraey a f 6a 1955
J&J
Erie & Pittsburgh—
Gen gu g 3H» «er B
70
69
99
101 x
58 H
101H
73
69
Ref & impt m 6a 1967
Ref & mtge m 6» 1975
Gen ref gold 4s 1950
85
99 K
85
72 H
A&O
D 1953
Pittsburgh—
)
A&O
5.50
97
)
Ser A 4H« gen gtd 1942...J&
101
Chicago & Alton RR—
Refunding g 3a 1949
1
Cleveland Lorain & Wheeling—
Gen M 6a 1936—
J&
gold 4a 1996
Fonda Johnstown &
86 K
97
90
82 H
75
97
74H
80
94 H
69 H
)
J&
General 4s gold 1993
Gen M 5a ser B 1993
Prior lien
Eq 4 Hs *34 '35 G (a-a)
A&O
Eq 4H" "34 *41 H (e-a)_.M&S
Fla So 1st g gn 4a 1945
J&J
Florida West Sh 5s 1934
J&J
79
4a 1940---F& i
Olev Oinc Ohic & St Louis—
1st cona guar g
j
General 4H» gold 1992
F"
Ref &lmpt 4Hs 1993 serA
J&J
J&J
Erie
Florida Central &
Cleveland Akron & Columbus—
84
88
84 H
59
>
90
78 H
Gen Hen gold 4a 1996
60
90
80
Conv gold 4a 1953 aer A.-A&O
Serlea B 1953
—-A&O
94
i65H
86
A&O
61
4
Cinc& Musk
97 H
1951-J&J
58
i
6%
75
1957 gu.J&J
4a
Cin Ind St Louis & Chicago—
1st 4s Aug 1 1936
C
Cin Ind & West 1st 5s 1965-M^
92 H
'
Elmira &
Series
Chesapeake & Ohio—
lat
El Paso & R I lat gu 5a
El Paao & S W RR—
102 H
Clearfield & Mahoning—
Ry—
6
Eo tr 5s De" 14 34-'44 (yr)
7.00
Charleston & Savannah—
1st mtge g 7s 1936
103
J&J
Charleston & Western Carolina—
1st mtge g 58 1946
80
A&O
Ohaccauooga Sta
n*
'
M&N
113
102 %
58
56
3.75 %
m Euronean loan 4a 1946.M&S
Central RR & Banking of Ga—
108
Columbia Ry 4Hs 1944-A&O
Elgin Jul & Eaat 5s 1941
M&N
Williamsport—
lat 6a 1910 ext at 4% 1950-J&J
Income 6a 2862
A&O
70
89H
64.00 to
91H
4a 1948
l
92 H
70 H
g
75
Cincinnati Hamilton & Dayto
100 %
A&O
69 X
7.50%
I
)
40
95H
82
Choctaw Oklahoma & Gulf—
Oonsol gold 5a 1952
M
34
32
87
M&N
81H
93 H
r
104 H
104
30
East Tenn Va & Georgia—
Consol 1st g 5a 1956
lat & ref 5a 1965
Chicago & Western Indiana—
Oonsol gold guar 4a 1952-.-.
30
lat g guar 4a Oct 11954
A&O
Guar g 5a 1960...F&A
_
)
27"
F&A
Central
I
s<
8.50%
8.50%
8.50%
Central Pacific—
let ref 4a g guar 1949
J
J
19H
92
67 H
56
102 H
106
112
102 H
5
Guar gold 5a 1944.
Ref & gen 5Ha 1959 aer B.A&O
Ref & gen 5a 1959 aer O-.A&O
10%
)
3f H
41
104 H
Gen g a f 6a Jan 1 1941
J&J
Duluth South Shore & Atlantic—
lat gold 5a 1937
J&J
Dutchesa Co RR 4H« 1940..J&D
Nor Div lat.
Ohic Terre Haute & Southeast
lat & ref g 5a Dec 1 '60 opt J4
Inc mtge 5a Dec 1 1960--M.
lat M g 5a Nov 1 1945—F&A
*
82
uluth & Iron Range—
1st 5s 1937A&O
uluth MiaaaDe & Northern—
80
87
50
67
b &
J&J
30
80
80
67
let 5a Mar 1 1964
J&J
Detroit & Toledo Shore Line—
lat gold guar 4s 1953
J&J
1st gold 5s Nov 1 1935
5
)
5
Con g 3H« June 15*51 J&D.
Mem Dlv lat 4s 1951
J4
Ohic St Paul Minn & Omaha—
OentrBr CTn Pac lat g 4a '48-J&D
Central of Qeorgla—
gold 5a 1945
70
70
)
Eq 6a 1935 (ann)
71
wcuv
70
I
Chicago St Louis & N O—
Con g 5s June 15 '51
J&D
,
&5.00 to
u»
70
)
14 M
80
80
70
)
Eq tr 5a 1934-38 (s-a).
K
27
28 H
27 H
25H
14H
5
101
27
26""
/
/
4.60%
4.50%
66 H
65 H
26
\f
Sec 4Hs 1962 aer a.
76
84
Eq tr 6a 1944
J&J
100H
Eq tr 4 Hi 1934 1938 a-a.-J&D M.75 to
Eq tr 4Ha 1940-1945 a-a.J&D 64.75 to
Oaro Cent lat g gu 4e 1949—J&J / 20 H
Oaro Clinch & Ohio 5a 1938--J&D
102
97
tit
)f
90
Coll tr 5s 1954.
J&D
S f 4Ha Dec 15 1944—J&D15
Coll tr 4Hs I960
Conv coll tr 6sl942
86 H
100
Ask.
Bid.
Bonds.
Ask.
Detroit Toledo & Ironton—
75
74 H
4a perpetual—J&J
Bid.
Bouds
Chic R I & Pac Ry—
General gold 4a 1988.
Guintanamo &
25H
5
80
7
Western—
J&J fk 21
17
Guayaquil & Quito 1st 5s *32 J&J2 / 14
Gulf Mobile & Northern—
70H
1st 5Hs 1950aer B
A&O
74^
69 %
68
1st 5s 1950 Series C
A&O
Gulf & Ship Island RR—
65
1st ref & term g 5s Feb '52-J&J
65
Stamped (July 11933 cpn on)
Gulf Terinlnpl of Mobile—
66
62
1st mtge g Is 1957 gu
J&J
H & Ha rtford.
Fltrl R & Portch—See N Y N
Hocking Valley Ry—
1st cons gold 4Hs 1999 —-J&J
101K
4.75
Eq tr 58 1934-1938 (ann).A&O 6
4.75
Eq tr 5s 1934-1939 (yr)_.-J&J 6
4.75
Eq tr 6s 1935 (yr)
J&J 15 b
1st M 6s 1958 ser A
Sale price,
r
Canadian price.
FEB., 1934.]
RAILROAD
79
BONDS
NOTICE.—All bond
prices are and "interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds.
Holldaysburg
Bid.
Bedford
&
1st M g 4s 1951 guar
J&J
Housatonlc con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
Houston & Texas Oentral-^lst lien g 5s 1937
J&J
Hudson & Manhattan—
1st gold 5s 1957
91
93
92%
94%
81
F&A
opt..
94
87
Adj Inc up to 5% Fob '57-A&0
lstM4%«1957 conv-_._F&A
Illinois Central—1st g 4b '51.J&J
1 st gold 3%s 1951
J&.l
8-year notes 4%s 1934—.J&D
Main L ext 1st g 3%s '51 A&O
,
81%
44H
*1*
96%
83%
s
83
84 Ji
83%
£4s gold of 1952
£4a gold of 1953
Coll crust gold 4s 1952
A&O
Col tr L N O & T g 4s '53.M&N
Ref mtge 5s 1955
—M&N
70"
65
77%
72%
73%
90
93
82%
64%
83%
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
79
Louisville &
72
95
1st M gold 5s 1935
5.00
5.00
5.00
5.00
5.00
5 00
500
80
68
50-year gold 5s 1937
Unified gold 4s 1940
1st & rer5%s 2003 ser
4.75%
1st & ref 5s 2003 ser B
85"
89
86
85
36
50
79
61
80
50
Meridian Term 4s '55 guar.M&N
Mexican International—
60
Prior lien 4%s 1947
1st con gold 4s 1977
71
'
50
44%
49
75
73
M&S
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 11950—J&J
Eq tr 6a 1935 (vear)
J&J15 6
Eq tr 5%s 1934-38 (year) M&S b
Kansas City Terminal Ry—
J&J
70%
77%
5,75
71
78
5.75
5%
5%
accrint at exch rate 4.8665
Stmpdaccrint at rate 4.8665
Plain 1961
J&J
Lake Erie & West 1st 5s *37—J&J
90%
78%
87
1st M gold 5s 1945
Gen mtge gold 5s 1954
J&J
9S"
Non-cum inc 5s '35
75
90
90
a
f 4s
91"
1st 6h ext gold 4a 1948
ann irred
M 4%s ann lrred
4.50
95
101
104
J&D
M&N
gold 4b 2003
gold 4 %s 2003
gold 5s 2003
cons
M&N
M&N
-
Ry of New
82
"
57%
61%
66
s
85
24
28
5
V
f
1
II*
27
6
4%
4
3
44%
42%
47%
31"
73%
b
b
b
74%
21
b
29
13%
13%
13%
13%
9%
9%
9%
9%
77
90
1st
York
—J&J
..A&O
V 1st 4a 1945—M&S
?8*
59
86
6%
,fl77
r ..
.M&b
.
*
r.-i
197a
8er
32%
32%
Certificates of deposit
85%
97
66
100
67
Lexington & Eastern—
A&O
98
34-M&N
77
98%
mmmT
/This price includes accrued Interest,
&
ref
5a
1980
»er
80
84
57%
62
76
78
27%
24%
93
101%
97
101%
7iVi
83%
93%
94*
83""
87
88%
A&O
F&A
M O coll tr g 3%s 1998--.F&A
Eq tr 7s '34 "35 (year)—A&O 15
Eq tr 6s 1935 (year)_.._J&J15
NYO L eq 5b 34-'37 tyr)_J&D
NYO L eq 5s '34-*39 (yr).J&D
NYO L eq 4%s ,34-,37(yr)M&8
NYO Lines eq 4 %s Mar 15 1934
to
1939 (year)—
-M&S16
NYO Lines eq 4%s 1935
J&J
NYO Lines eq 4%s '34-.40
(yearly)
—M&N15
NYO RR eq 4%s '35 '36-J&J
NYO RR eq 4%s '34-*45.M&N
N Y O & St L 1st g 4s 1937 -A&O
3-yr 6% g notes Oct 1 '35A&0
Ref 5%s 1974 ser A
A&O
Ref 4 %s 1978 ser O
M&S
Equip tr 4%s 1934 *44 (yr) F&A
Equip tr 5s 1934-'38 (yr)..F&A
New York Connecting RR—
1st M 4%s 1953 series A—F&A
70%
70%
101%
1942
tax-exempt-_J&J
Ref & ref 4 %s ser A 2013L S coll tr g 3%s 1998
-
Guar g 5s 1946
M&N
N Y & Har 1st g 3 %s 2000—M&N
N Y Lack & Western—
73
76
59%
86%
5%
34
33"
33"
M&N
74
73%
4.76
75
75
4.75
4.50%
4.50%
4.50%
4.50%
4.50%
4.75
4.75
4.50%
4.50%
4.75
4.75
4.50%
4.75
4.75
4.75
4 75
92
63
70
68%
6.00
6.00
4.50%
4.60%
92%
65
70%
60%
II
99%
94%
76
87
B._M&N k
96
New York & Long Branch—
General gold 4s 1941
.M&S k
NY & NE Bos Ter 4s 1939--A&O
95
76
1st & ref 4%s 1973 ser
86%
57%
M&N
M&8
85%
55%
60%
60%
61
64
Deb 6s Jan 15 '48 conv—J&J16
Deb 4s May 1 1957
M&N
Deb
Deb
Deb
Deb
4s
July 1 '55
non-conv
4s 1956 non-conv
4s
1947
non-conv
J&J
62
62
M&S
51
33"
Deb 3%s 1954 non-conv.-A&O
54
56%
53%
59
32%
33"
30
33
Deb 3%s 1956 conv
15-year secured 6s 1940
1st &ref 4%s 1967
32%
30
3%s March 1947
14
Secured 5%s 1933 1956...J&D /
Equip trust 5s 1934 40(yr)M&^
Eq tr 4%s '34-'44 F (yr)__M&N
n
24
22%
25*
75
A&O
Impt 5s 2013 C
84
30
H..A&G
Certificates of deposit..
1st & ref 5s 1981 ser i
...F&A
Certificates of deposit..
Oonv g 6%» 1949 ser a._M&N
k Last sale. ' I In London,
25%
23%
25%
26%
87
82
70
M&N k
Conv deb 6s 1935
1st 4s ext g 1947
N Y & Greenwood Lakee
30
M&N
•»
1st M 4%s 1956 series D..F&A
19%
30
Certificates of deposit..
1st
71%
14%
N Y New Haven & Hartford—
33
.F&A
Certificates of deposit
v
12%
1st guar 5s 1953 series B—F&A
New York & Erie RR—
70%
44
80%
70%
.
F&A
-
42
'4lop'16-M&N
1949—.J&J
1st & rpf 5s Jan 1965 A
A—A&O
Ref g 3%s July 1 1997
J&J
Deb g 4s '34 tax-exempt_M&N
90
i?*
1st
40
68
/
New York Central & Hud Riv—
80%
J&J
57%
61%
66%
70
/
Ref &
72
65
16%
Eq tr 6s 1935 (year)
J&J15 b
Mo Pacific uk (new company)—
91
J&D
Oon
62"
Cons mtge 4s 1998 ser A—F&A
Ref & impt 4 %s 2013 A
A&O
43%
60
Adj M 5s Jan 1967 ser A..A&0
Mo Kan & Tex (old company)—
1st gold 4s 1990
.—J&D
J&D
Oon M 6"
84
67
New York Central RR—
41%
64%
87%
4.25%
86
96
83
103
72
Newport & Cincinnati Bridge—
1st M g 4%s 1945 guar
J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
40
25
RR—
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 4%s 1978 ser D.J&J
99
1st M 5%s 1954 series
1st 5s 1956 series O
Deb 4s
g gs
Mo-Ill RR 5s 1959
99
3%
3%
75%
A—A&O
A&O
ser
1st 5s 1954 series B
MStP&SS M & OentTermRy—
103%
J&J
J&J
6s series B 1954
Eq tr 4*» 1934 42 iyr>„A&O b
Lehigh Valley Harbor Term Ry—
1st intge 5s 1954.
F&A
Lehigh Valley—
<
90
77%
J&J
J&J
25-year 5%s 1949
M&S
Eq tr 4s '34-'38 s-a
J&D15
Eq tr 4%s 1934- 36 (s-a).M&N
Eq tr 5s 1934 I s-a).—
M&S
Eq tr 6s 1934-'35 (year)—M&S
1st Oh Ter
3*
68
Ref & Impt 4%8 '52 ser A—J&J
New Orl Term 1st 4s 1953
J&J
Missouri-Kansas-Texas
'
b Basis.
3%
83
J&D
gold 4s 1938
Mississippi Cent
Lehigh & New England—
1st guar 5s 1965
Litchfield & Mad 1st 5s
Sept /
cons gold 5s 1938
1st cons 5s 1938 gu int
J&J
2d M gold 4s guar 1949...J&J
1st ref 6s 1946 series A
J&J
1st ref 5%s 1978 ser B
J&J
81
86%
J&J
Lake Shore & Mich South—
Con g ref 3%s 1997
J&D
93
3%
62
Ref & ext 5s Feb '62 ser
A.Q-F
Certificates of deposit
Minn St P & Sault Ste Marie—
80
60%
J&J
2%
70
J&D /
1st
1st consol gold 5sl934--M&N
Certificates of deposit.
/
1st refdg gold 4s 1949
M&S
80
F&A
2%
92
Minneapolis & St Louis—
1st 7s'27 ext at 6% 1932—J&D
80
75"
93
J&J
Income deb 5s 2032
J&J
New orl & Nor East 6s 1915,
Extended at 5% 1940
M&N
80
4%s 1934 (1880)„J&D
6s 1913 ext at 4%%
cons
3
J 100
I
80
gu—J&D
F&A
50-year 1st 5s 1983
s*
O.J&J
ser
to 1934 (1884)
1st
1st
4%
New Orleans Texas & Mexico—
Mil Sparta & NW 1st 4s 1947M&S
Yiil&State Line lst3 %sl941-J&J
95"
-
--
Lehigh & N
Cons
96%
72%
93%
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4H« 1961 (sterling).J&J
Valley
1st ext
,
78"
96%
1st g 4a 1960 opt 1930—.J&J
/
A&O
A&O
88
Sept 1
1st 4*8 gold 1940
J
101
1910
85%
4.25%
85%
3
New Mexico Ry & Coal Co—
1st coll tr g 5s Oct 1 1947--A&O
M&S
6s
78
5.25
97
Mlddletown & Unionville—
1st M 6s 1933
M&N /
2d M adj inc 6s 1933
M&N /
Midi RR 4% franc bonds
N
J&J
New Orl Gt Nnr 1st 5s '55
-M&S /
Michigan Central—
Ref & impt 4%s 1979
perpetual
V J June 1st 4s gu 1986
New Lon Nor 1st 4s 1940
60
5% to 1940
Midland Valley—5s 1943
Adj M Apr 1 '53 ser A
Milwaukee & Northern—
80
Cons deb 4s
N Hav & Nortn 4s 1956
45
or
80%
m
100
2%
2%
1 g 4%s '26 J&J
gold 4s 1951
A&O
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
100
Maryland <sl l'a 1st g 4s '51-Mdc.:
viempnis Union Station Co—
1st g gu 5s Nov 1 1959—M&N
(Foreign series) 1960
70
70
Ref g 4scl936 guar
A&O
Certifi aies of deposit..
K O Mem & Bir 4s 1934
M&S
f.ehigh v^il Term 5s 1941
J V'
ext at
Kanawha & W Va 5s 1955-.-J&J
Kan City Ft Scott & Memphis—
Lehigh
M&N
gu
anlcnha 8 W Col 5s 1934
Midland
cons
1st M s f 4%s 1955
A&O
Naugatuck 1st 4s 1954
M&N
New Brunsw 1st g 5s 1934—F&A
1959
Sinking fund g 7s 1937—M&N
95%
70
2%
2%
1957--J&J
A&O
Vat RR of Mex p
1st
63%
103%
99%
1939 ext to
1st g 3%s J L & Sag 1951.M&S
1st gold 3%s 1952
M&N k
73
95"
National Transc Branch Lines Co
1st 5s Kal &S H 1939
M&N
1st mtge M Air L 4s 1940..J&J
1st g 4s Jol & N Ind_1957J&Jl0
87
100
100
99%
1st guar g 5s 1937
..F&A
National Rys of Mexico—
83%
99%
58%
85
J&J 15 b
75%
45
75
6%
3%
M&S
86%
55
Nashville Florence & Sheffield
Prior lien g 4%s s f
71
J&D
76%
98
A&O
92%
J&J
88
J&J
Eontana, Wyoming & Southern—
32%
1st mtge g 5s 1939
M&S
100
Montour RR 1st 5s 1963—F&A
Morgantown & Klngwood—
60
1st mtge 5s 1935
J&J
80
Morris & Essex 3%s 2000
J&D
89
Oonstr'n 5s 19515 ser A
M&N
81%
Constr'n4%s 1055 serB.M&N
Nashville Chattanooga & St L—
1st M 4s 1978 ser A
F&A
Eq tr 4%s 1934-'37 (veari A&O 6
82
Asst (cash warr & coup)
33
75
75
28%
6% g notes '15 ext to '33-.J&D
6%i g notes£ *15 ext to '33-J&D
70
60K
36
15%
75
17
Gen 6s 1955
[ont Cent 1st g 6s 1937
1st guar gold 5s 1937
Gen mtge 4s 1977
37
41%
15%
98%
14%
70
-M&S
82
72
1
70
70
gold 3%s 2002—M&S
76%
80
69
100
100
23
Kanawha Br & Ter 5s 1948-_A&u
Kana & Mien 1st 4s 1990
A&O
Gen con
67%
98%
68
4s
48
Joplm Union Depot Co—
1st g 4%s 1940 guar opt.M&N
Kalamazoo Allegheny &
Grand Rapids gtd 5s *38—J&J
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
1st gold 5s 1940
J&J
con
88%
J&D
47%
Ref & ext 5s series A 1967—J&J
Ref & ext 6a series B 1967—J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar.
J&D
Gen
95
104
J&L
Jacksonville Terminal—
Gen
89
3.75%
3.75%
3.75%
1st & ref 6s Dec 1935
J&D
vlanila RR Sou Lines 4s'39-M&N
75
JtccA
2d gold 5s July 1 1941
94%
88%
102%
54
1941.M&N
J&D
Kansas Oklahoma & Gulf—
1st M 5s 1978
104%
97%
100%
94%
100
vla«x»ii iuriuinal 6s 1965
J»xj
Mahon O RR 1st 5s 1934—-J&.
1st & ref 4%s 1935
1st & ref 5s Dec 1935
38%
15%
35%
35%
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser O
J&J
Eq tr 4%s 1933-42 (yr)__A&i
(nternat Rys (Central America)—
1st M 5s 1972 opt
M&N
w
J&J
A-O
Philippine Govt
Internat-Great North Ry—
1st M g 6s 1952 aeries A..J&J
Adj M 6s July 1952 ser
A.April
Income 5s Mar 1934
Assented
103%
97%
M&N
Maine Central—
96%
93%
15%
lHt 4a 1956—J&J
70
13
14
98
L & N Term 1 st g 4s '52 ru J&D
Macon Dublin & Savannah—
77
69%
M&S
Impt 4%s 1977
1st guar g 4s 1991
89%
4.00
Eq tr 4%s 1933-37 (year).J&D b
4.00
Equip 6%s 1034-36 (year) M&S b
4.00
Eq tr 6s 1935 (yr)
J&J15 b
90
Atl K & Cln Div 4s 1955--M&N
77
Pad & Mem Div 1st 4s *46-F&A
S E & St L DIV 6s 1971-M&8
102
2d mtge 3s 1980
65%
M&S
Mob & Mont 4%s 1945-M&S
97%
Southern Ry joint Monon coll
gold 4s. 1952
J&J
75%
80
Gen & ref 5s 19fl5 ser A...J&
Gen & ref 5s 1965 ser B... J&J
40
91
90
M&8
4s 1938
gen
40
80%
J&J
70
88%
60
j&j
Ohio,
Consol
1st & ref 4%s 2003 ser O—A&O
73
65
J&J
93
A&O
4.75%
4.75%
4.75%
4.75%
4.75%
4 75%
4.75
4.75
75%
75
-
36
A—A&O
70%
60%
Gen M g 4s 1945
Small
Ref &
II*
85
-
Secured 5s 1938
M&S
Eq 4%s •Sfi-^l O (yr)„J&J16
Eq tr 5s 1934-'38 (s-a)
M&S
Eq tr 5s 1935-'39 (year)—J&J
Montgom Div r 5s 1947—F&A
Nashville—
5s 1941
80
80
July 1938 at
4%
M&N
Mob & Birm pr lien 5s 1945--J&J
Mob &
Ask.
to
Small
100%
101%
4%
4%
16%
Mohawk & Malone—
71
Indiana Illinois & Iowa—
Eq tr 6s 1935 (yr)
96%
95%
65%
A&O
72%
J&J
Certificates of deposit
1st & ref g 4* 1951
J&J
1969
97
70
5.00
5.00
A&O
1st I & ref 6 %s 1947
Iowa Cent 1st g 5a 1938
3d 7s ext
North Western—
Louslana &
Indiana Bloomlngton Ac Western—
6% notes 1936
Mo Pac (old)—Gen 4s 1976
Louisiana & Arkansas—
1st M 5s ser A
Bid.
M&S
Eq 6%s 1934-'36 (year)__F&A
Eq tr 6s 1935 (year)
J&J15
100
Louisville Henderson & St Louis—
St Louis Div 3s g 1951
J&J
Sp'fleid Div ext 3%s 1951 J&J
western lines e 4s 1951
F&A
notes
Long Island—Unified g 4s 49M&S
95
Refunding g gu 4b 1949.—M&S
Gen mtge gold 4s 1938
100%
J&D
Debenture gold 5s 1934—J&D
100%
Debenture gold 5s 1937-M&N
100%
4.50
Equip tr 5s 1934 39 fyrl .A&O b
4.50
Equip tr 4%s 1941-45 (yr)_F&A b
Long Island City & Flushing—
100
Con 5s 1937
M&N
95
Los Angeles Un Term 6s *41 -M&N
55
Omaha Div 1st 3a g 1951..F&A
9t Lou a Div
3%s g 1951..J&J
1st col tr 6%
57%
100%
60
Gold 6%s July 1 1936
J&J
40-year 4%s Aug 1 1966—F&A
Eq tr 4%s 1934-1939 K..F&A
Eq tr 4%s 1934-1940 L...A&0
Eq tr 4 %s *34~'41 M (s-a) .M&N
Eq tr 4%s 1934-41 Ser N.A&O
Eq tr 4%s 34- 36 (yr) O..J&J
Eq tr 5s 1934 -38 aer J
M&N
Eq tr 6s 1935 year)
J&J 15
Equip 6 Ha 1934
F&A
Equip 7a 1934 1935
A&O
Cairo Bridge 4s g 1950..J&D
Litch Div 1st g 3s 1951...J&J
Loulsv Div 314s g 1953—J&J
Indianap & Lou
1st gold 4s 1939 guar
J&J
Long Dock 6s con g 1935—A&O
Bonds
Ask.
80%
I
1955 opt 1918. M&N
Pur lines 1st g 3%s 1952-J&J
Jt 1st ref M (I O & C S L &
N O) 5s 1963 ser A
J&D
series 0 4Hs 1963
J&D
1st gold 4s 1950
Indianapoiib Umun—
Little Miami guar 4b 1962.-M&N
Little Rock & Hot Spr West Ry—
I
Ref g 4s
1st ext 4a 1940
Indiana Haroor Belt RR—
Genl mtge 4s 1957
Gen
1957
Bid.
Bonds
Ask.
Cumb
14%
13%
14
80
85
J&J
A&O
J&D
Equip tr 4%s Sept 15 1934 to
Mar 15 1945 (s-a)—M&S 15
Eqpt tr 4%s *34*'40(yr)_J&J
80
85
Harl Rlv & Pt Ohes 4s '54 M&N
Nominal,
r
Canadian price,
s
Sale price.
85
69
56%
88*
70
5.25
4.75%
5.25
91
4.75%
92%
BONDS
RAILROAD
80
NOTICE.—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Bid.
Bonds
64%
65
60
MAS
J&D
61
99 %
96
Con g gu 4 His ser A 1940-A&O
do
Ser B 1942
A&O
104%
Ser O 1942
M&N
M&N
3 Ms ser E 1949—F&A
4s ser F 1953
J&D
4s ser G 1957—M&N
4s ser H 1960
F&A
Ser I 1963
F&A
4Mb ser J 1964-M&N
103%
104%
4s ser D 1945
100
102
Gen M 5s 1970 ser A
J&D
B—A&O
98%
1977 ser O.-.J&J
98
85"
do
do
91
77
do
80%
do
N
do
V
Gen mtge 5s g 1940
Term 1st g 5s 1943
N Y Westchester & Bos Ry
1st M g 4M« 1946 guar
Nord Ry a f 6*4" I960
59
J&J
F&A
F&A
M&N
45
do
do
90
52
55
134M
137M
95
A&O
Gen M 4M»
13 M
11%
14
22
'
1st 5s
13
7%
95
97
Norfolk & Western
101
F&A
99 M
Norfolk & Western Ry—
1st consol 4s 1996
A&O
Dlv 1st lien & gen g 4s July 1
100 %
100 %
102
102%
100^
1944 opt Jan 1 1929
J&J
N & W Pocahontas 4s '41-J&D
J&J
Eq tr 4Ms 1935
b
3.50
2%
Northern Central—
Gen & ref 5s 1974 ser
90 %
A—M&S
Gen & ref g 4Ms ser A'74. M&S
Nor Main* Seaport 5s 1935 A&U
k
90
99M
Northern Ohio Ry 1st guar 5s—
April 1 1933 & sub coups 1945—
43%
Without Apr & Oct 1933 coup-.
Ctfs of deposit stamped
42M
38
Northern Pacific—
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
Ref & Imp 4M" 2047 ser
89 M
65 M
Q-J
Q-F
A.J&J
B
J&J
79 M
93%
Ref & Imp 6s 2047 ser
Ref & imp 5s 2047 ser O
Ref & Imp 5s 2047 ser D
J&J
J&J
Eq tr 4 Ms 1934'40 (yr)M&S15
No Ry of Oal 5s g gu 1938--A&O
85
n£%
4%
78
1st mtge 4 Ms 1947
M&S
Ogdensburg & Lake Champlain
1st guar g 481948
—J&„
Ohio < Jonuectlng 4s 1943
M&S
80
82"
65
96 %
92
100
95
87
90
93
J&J
F&A
96
J&D
89
94
1st m 4Mb 1950 series C—J&J
Ore RR & Nav cons 4o 1946-J&D
85
88
96
1st M 5s 1945 series B
J&J
106%
106%
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt--J&J
90%
Ore Short Line 1st 5s 1946--J&J
lot cons guar 5s 1946
Prov Ter 1st g
96%
107%
107%
„
93
86
90
82
86
94
131%
Paris-Orleans extl 5Ms 1968 M&S
132%
6% franc bonds (foreign series)
J&D
52
54
Paulista Ry 1st 7s '42serA M&S15
48
87%
94%
97
6%
g
86^
92
89%
92%
bds May 1
57
11
1939—J&J
60
60
80
90
86 %
94%
IVti
3.75%
100
mtge 4M«
4.75%
20
M&N
95
100
1
2
75%
77
1st mtge guar g 5s
Suffolk & Oar con 5s
53
53%
m
23
Alton Bridge 1st g 4s
St Johns & L Cham 5s
101%
101%
99%
105
93%
101%
105
97%
,
I
88
I
92
84
64 00
64.00
93
101%
101
105%
94 %
101M
89%
105%
97nV*
93
97
84%
3.75%
3.75%
3.75%
1st g 5s 1953—-------A&O
Tampa North 1st 5s 36 op_J&J
70
43
*51--J&J
1944.M&S
Louis
Southwestern—
66
70
1st g 4s 1989
2d g inc 4s Nov 1989
1st term & unif 5s 1952
10^
12
63
67
73
74
62
44
60 %
51
J&J
J&J
Eq tr 5Mb 1934-1939 (s-a) M&S 68.50%
Equip tr 4%a 1934-1945—J&J 68.50%
89
67
101
72
M&N
J&J
Gen & ref 5s ser A 1990
64.00
63%
68
102
St Paul & Duluth—
J&D
*47--J&J
St Paul & Kansas City Short Line
1st guar 4Ms 1941--,
F&A
1st consol g 4s 1968
St Paul East, Gr Tr 4Mb
St
Paul
40
30%
Manitoba—
iVUnti &
100%
95%
91%
5s ext ft July 1 '33 to July 1 '431st 4s 1937.J&D
Montana ext
F&A
C
J&J
Phila & Reading RR—See "Read!
102%.
96%
Pacific Ext 1st 4s £ 1940—J&J
88
ng
Tamoa & Gulf Coast—
64%
J&J
62
68
Joseph & Grand Island—
91%
1st gold 4s 1947
J&J
69
St Lawr & Adirond 5s 1996--J&J
63
2d gold 6s 1996
A&O
St Louis Iron Mt & Sou—
Riv & Gulf Div 4s 1933—M&M ♦/ 59%
60%
St L Peo & N W 5s 1948 —J&J
St Louis-San Francisco Ry—
23%
Prior lien 4s 1950 series A—J&J
22%
Certificates of deposit
24
Prior lien 5s 1950 series B—J&J
24
Certificates of deposit
22
Cons in 4Mb 1978 ser A—M&S
21M
Certificates of deposit stmp.
70
Eq tr 6s 1935 (yr)
J&J 15
70
Eq tr 5s 1934-'37(year)—M&S
70
Eq 4Mb 1934-'41 BB (yr).F&A
St
Co "
Paul
St
Union
Depot—
J&J
1st & ref 5s 1972
98%
1952—J<vJ
56
102%
Central R> —
6s 1947 ser A___—A&O
Tennessee
1st m
St
91%
A._A&O
59
3t Clair Mad & St Louis Belt—
91
1940—J&J
4s 1936
J&J
Sunbury Hazleton & W-B—2d mtge inc 6s 1938 coup_M&N
Susquehanna Bloomsburg &
Berwick RR 5s 1952
A&O
^
J&J
J&J
4Mb 1957
*95—J&J
1955-J&J
Sun & Lewis 1st g
22%
1st guar 4%a 1934
M&S
Rock island-htisco Term RyRutl Can 1st g gu 4s 1949
Rutland con4M» 1941
1994—-J&J
J&D
Stephenville Nor & Sou Texas—
75M
A&O
1st coil tr 4s 1949 op
_
..
^
Spartanburg Un Col 4s
Spok Internal 1st g 5s
Staten Isl Ry 4%b 1943
97
.
Term RR Asan (St
95
1st gold 4Mb 1939—-—A&O
1st consol gold 5s 1944—F&A
80"~
Gen ref s f g 4s
'53 op '10--J&J
1942-M&S
59%
64%
Texarkana & Ft Smith—
1st m 5Ms 1950 guar
23%
Texas City Term 6s 1941-J&J26
Texas & N O con 5a 1943
5.50
6
K
5.50
5.50
5.50
5.50
5.50
5.50
f *50
79
103
82
96%
64%
85
89 M
5.00
6.00
6.00
92
85M
74
62%
68
12M
49
8
95
100 M
91
11
50
-F&A
52M
102
m!
101M
87
92
87 M
59
80 M
.
Texas & Pac 1st
23
66 M
66%
6
6
6
6
6
„
Louis)—
Terre Haute & Peor 5s
67
-M&£
Develop & gen M g 4s '56-A&0
Develop & gen 6s 1956—A&O
Develop & gen 6 Ms 1956.A&O
Eq tr 6s 1935 (yr)
J&J 15
Eq tr 5s 1934-39 (s-a) — -M&S
Eq tr 4Mb Oct' 34-'39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
L & N So Joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&8
99
103 %
1940
11948
5a
1st consol gold
76%
98%
J&D
-M&S
M&N
Southern Railway—
100
1941-M&N
94
103
5s
2000----J&D
25
27
2nd inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—A&O
22%
22%
Gen & ref 5a 1979 ser O—A&O
Gen & ref 5s 1980 ser D—.J&D
/t99M
76
"
75%
80
764£
80
6.25
Eq tr 5s 1934-1939
M&N
Eq tr 4Ms 1934-42 (yr)—A&O
Eq tr 4Mb 1934-43 (yr)_—F&A
Tex Pac-Mo Pac Term RR—
1st M g 5 Ms 1964
M&S
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toi & Ohio uent 1st 5s 1935-J&J
West Div 1st 5s g 1935—A&O
6.50%
Gen gold 5s 1935
—J&D
6.50%
Eq tr 6s 1935 (yr)
J&J 15
Toledo Peoria & Western RR—
90
lstm. 6s 1952
J&J
61
Toledo St Louis & Western—
1st gold 4s Apr 1 1950
A&O
33%
Tol Term 1st 4Ms '57 gu—M&N
100% Tol Walhouding Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
97%
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946—J&D
Consol m 4Ms 1966 ser A.-F&A
103%
80
IV
it*
6.25
75
75
100
98
95
5.50
79
69
90
89%
60%
72
San Antonio & Aransas Pass—
1st guar g 4s 1943
San Fran & San Joaquin
1st g 5s Oct 1 1940
San Fran Term 1st 4s
/This price includes accrued interest,
price.
86
69 %
J&D
Lines)
A
M&J
Equip 7s 1934-1935 (yr) J&D
Equip 5s 1934-1939 (yr)„M&N
Equip tr 5s 1934-38 (yr)—J&D
Eq tr 4M« 1934r40 (yr)—J&D
Eq tr 4Mb *34-'41 (yr)
J&D
Pacific Fruit Express equip 7s
June 1 1934-1935 (yr)-J&D
Eq 5s *34-'39 O (yr)
M&S
Eq 5s *34-'41 D (yr)— . . A&O
Southern Pacitlc (Golden Gate
Ferries) 1st 5M» 1949
A&O
Southern Pacific RR Oal—
1st con g 5s gu 1937
M&N
1st ref g 4s 1955 op 1910--J&J
Stocks.
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt—J&D
Rio Gr June 1st gu 5s 1939—J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
—J&J
Rio Gr West 1st 4s 1939
J&J
98
Phila & Bait Cent 4s 1951—M&N
b Basis.
101
Saratoga—
&
1st g 4s Nov
lst
87
Phlla Bait & Wash 4s 1943-.M&N
Canadian
95
100
Co—
Aug i *49
4Ms
(Oregon
1977
Oonv g 5s 1934
40-year 4 M* 1968
50-year 4Mb 1981
4Mb 1969 with war
1st
85
Rich & Peters 4Mb 1940
A&O
Richmond Term 1st 5s 1952—J&J
Perklomen 1st os '18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
r
Southern Pacific
Coll tr 4s (O P)
90
94
A&O
Equip 6s Jan 151935. .-J&J 15 65.50%
Cons
89
Penn Ohio & Detroit RR—
Gen M 4Ms 1977 ser
Wore
61
4s 1951--F&A
L 1st 6s '37A&0
78
88
99
35
83 %
80
54
M&N
1951
77M
Rock Island Ark & Louisiana—
Pennsylvania Company—
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3^s 1937
M&S
Gu tr ctfs g 3Ms 1941
F&A
Gu tr ctfs g 3Mb 1942
J&D
Gu tr ctfs g 3Ms 1944
J&D
8ec g 4^s 1963.
M&N
Pa&NYCanal con 5s 1939—A&O
Cons mtge 4Mb 1939
A&O
Cons mtge 4s 1939
A&O
Gen 5s 1974 series B
&
Rensselaer
50
J&J 15
77 M
84
94 %
Gen & ref 4Mb 1997 ser B—J&J
6
4.50
Eq 4Mb 1934-'45 (s-a) ..M&N
Philadelphia & Reading RR—
Imp M ext g 4s 1947--A&O
97
Cons ext gold 4s 1937--M&S
102
Term 5s g gu May 1 '41-Q-F
14
92
Cardelet Br 1st 4Mb 1938-A&O
Paducah & 111 1st 4 Ms 1955 J&J k
Eq tr 6s 1935 (yr)
73%
?/>
Richmond & Mecklenburg—
8
F&A r
Pennsylvania RR—
Con M 4s gold 1943
M&M
do
4s gold 1948M&N
do
4s gold 1948 sterline
stamped dollar
M&N
do
4Mb g 1960
—F&A
Gen g 4Mb 1965J&D
Gen g 5s Dec 1 1968
J&D
Gen m 4Ms 1981 ser D
A&O
15-yr 6Mb Feb 1 1936
F&A
40-yr 5s 1964
_M&N
Con M 3MBg £ 1945
J&J
Con M 4% g £ 1948
M&N
Deb 4Ms 1970
A&O
Eq tr 5s 1934-38 (yr)
M&S
Gen equip 5s 1934-39 (yr) A&O
Eq tr 4Mb 1934 39 (yr)—A&O
Peor & East cons 4s 1940--A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 5Ms 1974 series A...F&A
Peoria Ry Ter 4s '37 gu op
J&J
Pere Marquette Ry—
1st g 5s July 1956 Ser A.-J&J
1st g 4s July 1956 ser B—J&J
1st 4Mb 1980 ser O
M&S
1st M g 4a
96%
4s 1937--J&J
Bridge Co—
South Indiana 1st g
Rich Fredericksb & Potomac—
Pac Fruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938—F&A
2d ext 5s gold 1938
J&J
1st & ref 4Mb 1977 ser
Southern 111 & Mo
101"
So Pacific Branch
Reading Company—
Jer Cent g 4s '51 op '06--A&O
Gen & ref 4M» 1997 ser A.J&J
91
Pacific Coast Terminals Ltd—
1956-
69%
100
1st 5s 1931
-J&J /
Ral & Cape Fear 1st 5s 1943M&S /
Ral & Gaston 1st 5s g 1947..J&J /
Pacific Coast Co—See Misc Bonds
f 6Me 1948
'
67%
So Pac Coast 1st g
M&N
4s gu 1956—-M&S
1st 4s 1947. _A&0
Raritan River 1st g 5s
85
A&O
— .
91
Raleigh & Augusta Air Line—
8*
5
30
68
100%
63
23
series A—F&A
f
5%
Certificates of deposit.—
1st gu 6s 1935 ser B
F&A
f
5%
Certificates of deposit
Shamokin Sunbury & Lewlsb'g—
2d 6s gold July 1 1925 ext at
96
5% to July 1 1945
J&J
Shrev Bdg & Ter 5a *55 gu__F&A
iV*
60
Sioux City & Pac3M« 1936—F&A
43
Somerset Ry 1st & ref 4s '55-J&J
45
1st M 4s July 2 1950
- J&J
18
South Bound RR 1st 5s 1941A&0
South & North Alabama101M
Con guar g 5s 1936
_—F&A
97%
Gen cons gu g 5s 1963—A&O
93%
67%
9
63
63
1st gu 6s 1935
43
67%
12%
63
M&S
4s May 1 1933
Florida Ry—
1st g
Seab-All
5
Portsmouth Great Falls &
RR Securities—See RR
29%
Q-J
1936-J&D
Gen gold 5s 1937Old Colony RR 4s 1938
1st M 5Ms 1944-
to
4%
_
1st m 4Mb 1958 ser
1st m 4Mb 1959 ser
1st M 4Ms 1960 ser
Prov
Ohio Indiana & Western—
red
93%
13
5% secured notes 1931—F&A
Equip tr 6s (s-ai 1934-37-F&A
Eq tr 5Mb '34-'36(s-a)
A&O
Eq tr 5s 1935-1940 (s-a).-J&J
Eqtr 4Ms J an 15'34-40(s-a) J&D
Atlanta-Birmingham Div—
\
fr
Prov Sec deb 4s 1957 gu
North Penna ext'd 4s 1936--M&N
s
99
99
92%
M&N
80
deposit
92
Conway RR 4Ms 1937—J&D
Potomac Val 1st gu 5s g l941 J&J
Gen g 3 3-10« 1953
J&J
Northwestern Terminal RR—
1st M 5s 1977
An .-Apr 1
Norwich & Worcester—
1st M
Certificates of
1st & cons 6s 1945 ser A..M&S
Certificates of deposit
101%
-
85%,
/
/
104M
102 %
10
20
stamped
6%
AdJ mtge 5s Oct 1 1949--F&A
Ref gold 4s 1959 opt
A&O *f 11
98
98
98
J&J
1942
/
A&O */ 18%
Stamped
Ctfs of dep
90%
A
J&D
B
A&O
O -.A&O
Pitts Young & Ashtabula—
50
1st gen 4s series A 1948—J&D
45
1st M 5s 1962 series B
F&A
1st gen 5s 1974 series C—J&D
48
Port Arthur Canal & Dock—
90 M
1st 6s 1953 series A
F&A
66
I
1st M 68 1953 series B—F&A
81% Portl (Me; Term gu 4s 1961-J&J
Guar 5s 1961
J&J
93 Mi
86%} Port Reading 1st gu 5s 1941—J&J
85%
b
1st g guar s f 5s
Pitts Va & Char gu 4s 1943
Pitts & West Ya Ry—
100%
98 M
1st g 5s April 1 1938
Ohio Kiv RK- 1st g 5s
9eab Air Line 1st «
Certificates of deposit
103%
Gold 4s Feb 1 1952
F&A
20
6% receivers' ctfs 1927—F&A f
Pittsburgh & Shawmut—
50
1st s f g 5s 1959
—J&D
Pitts Shenango & Lake Erie—
100M
1st gold 5s 1940
A&O
99
Cons 1st g 5s July 1 1943—J&J
Pittsb Term RR & Coal—
101
Impt, & ext.an 6s 1934
F&A
gold 5s 1949
99 J
—A&O
67'
M&N
4s 1950-A&O */ 18
1st M g 5s 1934
Eq tr 6 Ms 1934-35 (yr> ..A&O 64.50%
McKeesport
& Youghio99
gheny 2nd gu 6s 1934
J&J
Pitts Shawmut & Northern—
1st
Apr 1 1934
Scioto Val & N E 1st 4s 1989
Pitts & Lake Erie
27
100
1st gold 6s
Pitta
1941-M&N
1st gen g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1961.. M&N
&, ttouth
66
47 %
79 %
lot & ref g 5s *61 opt '15—F&A
Certificates of deposit
Norf
do
46
J&J
A&O
Norfolk & Oar 5s 1939
Norfolk Southern—
64
1Q0
A&O
_
101 %
86
83
1st g 5s 1942.
—M&8
Savannah Fla & Western—
28%
Cons gold 5s 1947—
---J&J
Pitts Cin Chic & St Louis—
N Y Short Line 1st 4s 1957—F&A
Susq & Western—
1st refunding 5s 1937—
2d mtge 4Ms 1937.
Santa Fe Prescott & Phoenix
27
1st p 4s 1937 s f opt gu—.J&J
Pitts Bessemer & Lake Erie—
Gen M 5s 1975 ser
N Y Pennsylvania & Ohio—
Prior lien 4Mb 1935
M&S
N * Phll&Norf—1st g 4s'39 J A J
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948
J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993
—A&O
Bid
Bonds
Ask.
Philippine Railway—
New York Ontario & Western—
Kef 1st g 4s June 1992
Gen M g 4s 1956 red
Bid.
Bonds
Ask.
"f" and income and defaulted bonds.
the month preceding the date of issue.
k Last sale.
71%
J&J
72%
Val—
104
A&O
1950—A&O
I In London,
90M
n
105%
91
Nominal,
s
Sale price.
* Negotiability impaired by maturity.
FEB., 1934.]
BONDS
RAILROAD
AND
81
STOCKS
NOTICE.—All bond
prices are "and interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds and
Stocks.
Bid.
Union Pacific¬
ist ry & land gr 4o g 1947—J&J
1st & ref 4s June 2008
M&S
1st & ref 6s June 2 2008—M&S
40-year 4%s 1967—
J&J
40-year 4s 1968
J&D
Eq tr 4 %• *34-38 (yr)
M&N
Eq 4448 Sept 15 *34 -39-M&S16
Eq tr 6s 1934 *37 (yr)
M&S
Eq tr 7s 1934-*35 (yr)
J&D
Union Terminal Oo (Dallas)—
„
1st g 6s 1942 opt 1922
101%
94%
106%
94%
89
b
3.75
b
3.75
b
3.75
b
3.75
Ceng 4s 1965 series A
1st gold 444s 1934
assenting...
Cash war & sclpt rcpt No .6 on
Vermont Vail 1st 4 44s1940—A&O
50
100
4% non-cum pref
Bangor
95
Aroostook
100
60
com
3.50%
3.50%
3.50%
3.50%
r
3
30
YO).. 100
—100
Prior pref
1st preferred
100
A stamped
-
3%
90
93
Camden & Burl Oo (guar)
Canada Southern
79
80
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939. J&J
1st lien term gold 4s 1954-J&J
Ref & sen 544s 1975 A __M&8
Certificates of deposit
84%
74
Virginian Railway—
1st M gold 5s 1962 opt—M&N
1st tn 444s 1962 ser B—M&N
Eq tr 444s 1934-1940(yr)—J&J 6
Eqtr 5s 1934-1938 (yr)_..M&N b
Eq trust 6s 1935
J&J b
Wabash RR—1st g 5s 1939.M&N
74%
99%
93
4.00
4 00
4.00
81
68
f
hht
22
23"
43
46
94
94%
J&J
77
1st M 5s 1946 series A
M&S
544s 1934-'38 (yT)
J&D
& Lake Erie RR—
1st consol gold 4s 1949—M&S
36%
12%
Wheeling Term 4s
1940
F&A
White & Black River Valley—
1st 5s 1980
J&J
Wichita Union Terminal Ry—
K gu 4 4s 1941 opt
M&N
Wilkes-Barre & Eastern
1st guar g 5s 1942
J&D
Willamette Val Southern Ry—
6s 1939
—F&A
Wlllmar & Sioux Falls—
1st guar g 5s 1938
..J&D k
Wilmington & Newbern—
1st gold 4s 1947
F&A
Wilmington & Welden RR—
1st
gen
gold
5s
1935..—J&J
Preferred
com
Preferred
Alabama &
94%
97
30
45
Vlcksburg
Atlanta
43%
29
32
fiirui
a.
ooast pref
Delaware & Bound Br (guar). 100
Delaware & Hudson Oo
100
Delaware Lack & Western
50
non-cum
pref..
78
42%
44%
44%
N
55
60
N Y New Haven & Harfcf
104
110
V
&
Harlem
99
50
100
58
10% non-cum preferred
Y
Lack &
West
22
Norfolk Southern
—100
Norfolk & Western Ry—100
5
10%
Adjust 4% non-cum pref.-.100
5
North'n N H (guar B
Northern Pacific Ry
10%
11%
21%
5
8
240
95
Passaic & Del Ext
36
41
33%
23
26
Peoria &
72
Eastern
45"
16
7
35
77
81
160
170
69%
30%
*
7%
73
55"
S
1
obligations
6% guaranteed
7% guaranteed
1%
63
40
&
St Louis-8an Francisco
IOC
16
9
100
20
21
.100
20
•
108
111
111
127
157
65
4
4
14
100
15
(gu»
85
.in
39
50
1%
2%
__t
58
vLob & Oniu
atk
or
36
100
ctfs..
29%
34%
38%
100
40
if)
62
3
10(J
Southwestern of Ga (guar)
Tennessee Central
36%
43
ion
5% non-cum preferred
49
56
12
57
I()i
Southern Ry common..
26
46
75
114
4-2 % non-cum preferred- ._ 100
Shamokin Valley & Pottsville
Stiaron
50
Southern Pacific Oo
100
9%
20%
36%
35
100
Texas & Pacific
Troy & Gr'bush (gu NYC)..
50
50
3%
Tunnel RR of St Louis
100
114
5
Onion Pacific—Common
100
125
4% non-cum preferred
100
14
100
125
65
175
75
90
100
73%
210
78
United N J tui & Oanal (gu;.lO0
(Jtica Chen & Susq Val (gu).10€
Utica Clinton & Blnghamton.100
100
17
18
Valley RR (N Y) (guar)
100
22%
23%
100
67
Vermont & Mass (guar)
Vlcksb Shrevep & Par com
101
100
10
88
95
Lackawanna RR
70%
71
Lehigh Valley
50
19%
19%
75
76%
Preferred.".
Little Miami original guar
50
15
25
5% non-cum preferred
Virginian Railway com
50
82
86
Wa hash Railway
39
39
90
42
58
58%
20
85
IOC
Spec guar betterment, stk.. 50
bit Schuyl Nav RR &
Ooal(gu) 60
Louis & Mo Rlv pref (guar)—100
fxmisville & Nashville
ton
Lykens Valley RR & Coal (gu) 20
Mahoning Coal RR
60
Pref (guar L 8 & M S)
50
5% non-cum pref A
100
5% non-cum conv pref B
100
Warren N J (guar D L, & W). 60
West Jersey & Seashore
.50
vVestern Maryland Ry com—10'»
70
75
155
35
40
Atlantic Coast L Oo of Conn. _50
Atlantic Coast L RR com
100
Atlantic 1st leased lines rent tr.
43%
48%
49
78
83
Augusta & Savannah (guar)..100
35
45
44%
4%
non-cum
preferred
of N J—
6 Basis.
/This price includes accrued interest,
k Last sale.
t No par value.
* Quotations represent dollars per $100 face amount.
.
London,
71
42
14
17
480
525
47
52
n
—
21}
100
Seaboard Air Ijlnecommon
•«...
Kal Allegan & Gr Rap
(gu)_..100
K O St L & Chic—Pref
(gu)__100
Kansas City Southern
— —
32
100
100
Ry
Saratoga & scneuectaoy
70
10
Ohic (guar C & A)
-
50%
31%
5% non-cum preferred
155
3%
2%
8%
70
6% non-cum preferred
St * ouis Southwestern
_
145
(D
100
-—mm
24
100
Bridge 1st pref
Schuylkill Val Nav & RR (gu)
5% preferred
ioilet
20
67
9
mm
112
100
-.100
100
2nd preferred
24%
61
100
—
117
50
50
50
Dividend
13%
29%
100
—
65
49
Rensselaer & Saratoga (guar;. 100
Rich Fred & Potom—Com—100
15
13%
29%
100
121
22%
1% 111 Cent stk ctf 1952.—1000
4% non-cum 1st pref
4 % non-cum 2d pref
65
(t)
12
32
118
210
160
58
non-cum preferred
27%
34%
150
55
(t)
6%
28
26
150
50
preferred ..100
non-cum 2d preferred-.100
85"
4
116
St Gouis
Com vot trust ctfs
10%
10%
75
27%
33
69
non-cum 1st
60
25
36%
65
22
5% non-cum preferred
100
Illinois Central
iuu
Non-cumul 6% pref ser A.. 100
Leased lines (guar)
100
Stk tr ctfs—See RR Secura Oo
Internat Rys (Cent Am) com.
"
55
15
100
(giD-.lOC
com
,
mmmm
60
Reading Company
43
36
—
Railroad Securities Oo—
%
1%
59
65
50
71
5%
10
92
104
50
30%
37
50
70
105
36%
3%
Pittsb Youngs town & Ashtabula—
7 % non-cum preferred
100
Prov & Worcester (guar)
100
"7%
100
85
50
7 % conv pref (guar Pa RR)-100
Pittsburgh <a Lake Erie
60
Plttsb McK & Yough (guar)-. 50
Pittsb & West Virginia
100
8%
31
50
30
...
Pitts Ft W & Chic
mm
65
60
Pitts Cin Ohic & St Louis
4%
7
m m
30%
95
100
100
100
100
Pittsburgh Bess & Lake Erie—
81%
4%
—
90
60
Phila Germ & Norris (guar)— 60
Phila & Trenton (gu Pa RR)_100
75
-
87
100
5% preferred
5% prior preferred
m
85
82
50
Pere Marauette Ry com
3
84%
55
50
60
1
Peoria & Bureau Val (guar)-.100
68%
69%
36%
35%
30%
10%
177
46
100
Paterson & Hudson River
22%
35%
30%
100
Ogden Mine RR (gu On N J)_100
Old Colony (gu NYNH&H)—100
Ontario & Quebec 6% cap stk 100
5% permanent deb
£1
Oswego & Syrac (gu D L & W) 50
6%
4%
8%
87
83
North RR of N J (guar Erie)-100
Northern Securities Oo stubs
North Pennaylv (gu P & R)— 50
60
50
6% preferred
_
78
& M)—100
56
Hartford & Conn Western
Hudson & Manhattan
4%
81
—
7
21
27
135
100
No Carolina (guar So RR)_ -100
North Pennsylvania
.50
Northern Cent (guar Pa RR). 50
11%
90
100
21%
23%
19%
6%
1
34%
10%
2%
175
83%
100
Roch & Genesee Val RR
100
Rome & Clint fern D & H)_.100
Rutland 7% preferred
100
Green Bay & Western
Gulf Mobile & North com
4
178
82"
100
7%
35
135
50
100
(guar;
4%
134
60
conv preferred
N Y Ontario & Western
220
(1
100
50
Groat Northern Ry—
Iron Ore prop trust ctfs
61
30
20%
25%
100
<ku>
com
4
6
100
Erie & Kalamazoo (.guar;
Erie & Pitts (guar Pa RR)
80
10
6%
10%
11%
20%
4%
7%
6%
2%
N
43
3%
3%
100
100
East Penna (guar P & R)
Elmira & W'msport (guar!
4%
4%
145
6 % preferred series A
50
Ft Wayne & Jack pref (guar) .100
leorgiaRR & Bank Oo (gu)
100
86
4%
11%
22*
35
83
25
Denv & Rio Gr West 6% pref
Denver & Salt Lake
Detroit Hills & S W fguar)
Detroit & Mackinac Ry
Preferred (guar Nor Cent). 50
—100
48
10l
i nn
Erie—Common
65"
39%
Dividend payable in London..
100
Preferred
6% non-cum preferred——100
East Mahoning (guar)
50
43
46
Atlan & Char Air L
(guar)—„100
Atlanta & West Point
—100
Prpfftff
5%
92
50
Cuba RR 6% non-cum pref. .100
Dayton & Mich com (guar;
5U
Preferred (guar O H & D)._ 50
Dulutb South Shore & AH
173
100
31
ion
»
5%
50
100
Cripple Creek Central
93
93%
6%
93%
Par
Albany & Surquehanna (guar) 100
Alleghany Corp
(-f)
544% pref (with $30 warr) ..100
544% pref (without warr)..100
544% pref (with $40 warr)..100
Allegheny & West (6% guar) .100
Atchiuson Topeka v Santa re mo
5% non-cum pref
100
4% 1st non-cum preferred. .100
4% 2d non-cum preferred--100
Preferred
100
Consol RRs of Cuba 6% pref. 100
86
100
New York Central RR
133
80
_
Alabama Tenn & Nor
17%
Pennsylvania RR
Pennroad Corp v t c
77%
1935
97
J&J
Winston-Salem Southbound—
91
92
1st gold guar 4s I960
J&J
Wis Cent Ry—1st M
16
g 4s *49 J&J
17
1st & ref 4s 1959
...A&O
16
17
Sup & Dul Div 4s 1936—-M&N
14
12%
Worcester Nash & Roch—See Bo ston & Maine
Yosemite Val s f g 5s 1936--J&J f
8
5 ,fe
Ala Great Southern com
11
Paterson & Ramapo
pref
Columbus & A.en la ^guari.
Connecticut & Passumpsic—
91%
85%
100
N Y Ohlc & St. Louis com
18*
%
115
New Orl Texas & Mexico
93
preferred
Term 5%
_
37%
8.50%
1%
%
105
47
non-cum
>nlon
Betterm't stk (guar Pa RR) 50
Colorado & Southern
„100
89%
103%
92%
30
100
50
Oln
non-cum preferred
100
Oleve & Pitts (guar Pa Kit;.. 50
uen uitge K 4s
BAILBOAD STOCKS.
-.100
5%
78%
41
New London Nortnern
Clearfield & Mahoning (guar)..50
)leve Cine Chicago & St. L
100
69
WPeeling
Ref M 4 44s series A 1966.M&S
Ref gold 5s series B 1966.M&S
Eq tr 6s Jan 15 1935
J&J
common.
64
38
Mt Carbon & Pt Carbon (gu)—50
Nashv Uhatt & St Louis
100
Nashv & Decatur (go L & N)_ 26
100
6%
94
Registered
_J&J k 73
West Virginia &
Pittsburgh—
1st g s f 4s 1990
A&O
75%
West Fruit Exp—See Gt Nor—
Western Maryland 4sl952—A&O
79%
1st & ref 5>4s 1977 ser A—J&J
88""
West N Y & Penna 5s 1937—J&J
103 j)
Gen mtge gold 4s 1943
A&O
92
Western Pacific RR Corp—
100
100
Olnc New Orl & Texas Pacific. 100
Preferred
100
Cincinnati Sandusky & Cleveland
99
98
West Shore 1st 4s 2361
100
100
7% preferred
79
Oonsol gold 4s 1936
J&J
Cons 344s g series B 1936—J&J
5% non-cum preferred
6% preferred
100
Ohic St Paul Minn & Omaha. 100
7 % non-cum preferred
100
17%
65
(t)
Ohic R 1 & Pacific
50
Washington & Vandemere—
1st 444s 1947
F&A
west Jersey & Sea Shore—
100
common
4% non-cum preferred
Chicago & Nort.to Western
7% non-cum preferred
17%
Wash Cent 4s Mar 1948—
aMar
Washington Oo Ry 1st g guar
344s Jan 1954 op 1924
J&J
Wash Term Oo—3
44s 1945—F&A
1st gold 4s 1945 guar
F&A
_
Ohlc Milw tit t & PacificCommon
22"
O. A&O
145
1
23
44
-100
10
45
2%
46%
19/1*
4% non-cum preferred
Montgomery & Erie
85"
100
22%
17%
sOMt
16%
24%
45
100
Ref &
7%
82
Ohlc Ind & Loulsv
Wabash Ry—
100
42
100
100
63"
5
5% conv preferred
42
6% preferred—.
Chicago Great. West com
4% preferred
49
J On
Pacific
Mobile & Birmingham—
60
22%
17%
42
Certificates of deposit
Bef A torn 5s
i>—A&O
Certificates of deposit
Warren 1st retg 3%s 2000—-F&A
138
Ohlc & East Illinois common.100
9844
Rer dL
15
70
80
F&A
14
12%
27%
1
100
cum
Missouri
86
100
70
B
38
IV*
com
Chicago Burl & Quincy
75
ser
37"
A
82
4% non-cum preference.....£1
4% perpetual cons deb
£1
Oaro Olinchfieid & O
100
eom
7 % preferred series
55% National Rys of Mexico—
16
1st 4% non-cum pref
100
48
2d 5% non-cum preferred--100
50
Det & Ohlc ext 1st g 5s *41-J&J
Des M Div 1st
g 4s 1939-_ J&J
Toledo & Ohic 4s g 1941—M&S *
Omaha Div 1st 344s g *41. A&O
5s 1976
Mississippi Central
Mo-Kan-Tex RR
28"
Chestnut Hill
'80
P«n
15"
2%
3%
6%
100
4% i easeu line ctfs-
45%
68%
70
Certificates of deposit
18%
12
25"
25
82
101
94%
3.50%
3.50%
3.50%
Eq tr Os 1935 i year
..J&J1 b
Eq tr 444s 19J4-42 (yr;___A&O
—
48
1
60
Minneapolis & St Louis.
100
Minneapolis St P & S S M—100
7% non-cum preferred
100
25
4%.100
Common stamped 5%
100
Oatawlssa RR—1st pref (guar) .50
2d pref (guar P&R)
50
Cayuga & Susq (gu D L & W)
30
Central of New Jersey
100
Chesapeake Corp...
(t)
Chesapeake & Ohio common—25
—
22
39
Mlnehill & Schuyl Hav (gu)..
100
Canadian Pacific
100%
A&O
3
Midland Valley com
Preferred
Mill Creek & Mine Hill Naviga¬
tion & RR (guar)
25
34%
Preferred stamped
*40—M&N
5s 1958
50
50
45
107
16%
Mobile & unio—wee Southern Ry
Morris & Essex (guar)
5(
Gen 5s May 11941
M&N
Virginia Mid gen 5s 1936 ..M&N
Va & Southwest 5s 2003
J&J
cons g
725
130
20
Bost & Prov (guar Old Col)—100
Boston Rev Beach & Lynn—100
1st
100
1st preferred E stamped
23
Prlien6s'15ext5%
Michigan Central
104%
i?*
11
30%
35
125
17%
11%
9%
Btd.
Par
...100
100
102%
16%
14%
1st preferred B stamped
1st preferred O stamped
1st preferred D stamped
18
„
Stocks.
Maine Central—
Preferred
1st preferred E unstamped .100
95
80
Vlcksburg Bdge & Term Oo—
1st Mif 6s 1958
M&8
Vlcksburg Shreveport & Pacific—
30%
34%
44%
102
Belgian Nat Rys Oo
American shares partic pref—
Boston & Alb (guar N
Boston & Maine com
Ask.
57
60
Y C)
1st preferred A unstamped. 100
1st preferred B unstamped_100
1st preferred O unstamped-100
i%
c
Bid.
100
7% preferred
Beecn Creek (guar N
91
98
98
M&N
Vera Cruz & Pacific RR—
107
Par.
Bait & Cumberland 7% gu
Baiiimore <*. Ohio com.
1st preferred D unstamped-100
93
F&A
deries B 1957
lW*
100
ii&O
United N J RR & Oanal Oo—
General gold 4s 1944
M&S
Gen 1st g 344s Mar 1 '51.M&S
Vandalia RR—
„
Stocks.
Ask.
Nominal,
x
10P
46
100
47
i(JU
50
4%
5%
4
46
55
11%
1st preferred.
IOC
4% non-cum 2d pref
100
Western Pacific RR Corp
100
6% non-cum preferred
100
Wheeling & Lake Erie Ry. ___100
6% non-cum preferred
100
r
Canadian
price,
s
Sale
100%
price,
55
15%
4%
8
10
25
x
Ex-dividend,
Investment Trust Stocks and Bonds
NOTICE.—All bond prices are "and interest" except where marked
"f" and income and edfaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Stocks and Bonds.
Par.
Bid.
Per
com w
w__(t)
Air
v
t c.
(f)
luc
Convertible preferred-.Warrants
Aldred Invest Trust (Mass)—
(t)
1967
(Can)—
shs
..1968
Deb 454s with com
15.61
16.97
i§*
21
42
46
8
S6 preferred....
Deb g 5s 1953
(t)
F&A
Amer Business Shares
71
73
Capital Corp A ......_(t)
Claw B
(})
$3 preferred.
(t
$5.50 prior pref
(t)
American & Continental Corp...
Common
American Corporation
Amer Elec Sec partic pref
American European Secur
(t)
1
(t)
Coll tr ■ f 5s 1958 ser A
J&J
Amer Founders Corp common.. 1
6% preferred ser D
5>
7% preferred ser B
5
Amer & Gen Sec com class A.ft)
Common class B
20
60
65
82
4
3h
3,
Warrants
w
com w
w
Atlas Corp common...
S3 preferred A
(t)
(f)
Warrants.
Bancamerica-Blair Corp
..
Bullock Fund Ltd
(1)
Canadian Int Inv Trust 5s__1954
Canadian Investment Fund
Capital Administration cl A
1
Class B
pref
so-
195
Int Sec Corp of Am com A
6
1
14 54
41
6
(f)
10
J&D
A
5s series A 1953
Cent Nat Corp class A
Class B
Century Trust Shares
(f)
Chain A Gen'l Equities Ine...
(t)
654% pref
100
Chelsea Exchange Corp cl A
..
Class B
Chicago Corporation
(t)
Convertible preferred
(t)
Commercial Natl Corp
Continental Secur Corp com__(t)
5% preferred
...100
Debenture 5s May 1
ly4*
Corporate Trust shares old series.
1.10
10
3
11
1.35
12
6
1354
7% preferred..'
100
5s series A with warrants 1947—
(t>
I nvestment Trust of N Y coll A-
1354
3" 30
3~45
854
854
Nat Bond & Share
National
18*
254
1954
25""
62
7%
.....
O shares
D shares
Dividend Shares
Eastern Utilities Investing Corp—
Deb 5s 1954 with warr M&8 15
Alec
$6
Shareholdings Oorp
conv
pref with
Equity Corp
1
(f)
com..
warr
common........
$3 conv preferred..;
Equity Trust Shares
Federated Capital Corp com
6% preferred
t No par value.
/ Flat price,
254
-(t)
3
-
(t)
44
8054
654
5.99
1.35
18 X
(T)
(T)
a..—.—-
7154
—
Bank Shares A—
Class B
—
-
Standard Oil shares A—-
Series B
Trust Shares of
America _
Twentieth Century
8eries B
— -
U
Fixed Tr
2 80
1854
Corp—
Union Amer Invest
22
Common
—J&D
A 1948
United Bank Trust
shares
2.55
United Gold
Standard
554
F
2]
Trust Fund Shares
-
85
354
2
United Fixed Shares ser Y
United Founders common
2.53
2.25
2.22
1.93
—
2
2.08
94c
1.35
C ..... -
Class D-
ser
551
1.12
Industry Securities
Y Ban* shares.
Trustee Stand Invest ser
5s
8354
2.13
3.29
2.26
5.98;
—1
Class D
Two-Year Trust shares
63
37
2.23
-
-
Supervised Shares
Third National Investors
Tri-Contlnental Corp—
6% cum pref
Trustee
6*
3554
454
1
154
1
2.05
Equities (Con)—
shares.
154
154
United N Y Bank
4
99""
Old Colony Invest Trust com.(ti
Debenture 454a Feb 1 1947
67
89""
Debenture 4*4« Dec 15 1952.
67
4.28
2.65
1958
.100
Securities
Northern
3- 60
2.34
2 60
3.60
3
4
71
Pacific Southern Invest pref
Class A
23
4
73
27
554
1.27
Phoenix
Preferred
Plymouth Fund Inc
Primary Trust Shares
Prudential Investors
49
254
24
3.25
10c
1.10
554
154
154
23 54
1.20
.1
U S & British
Internal class A_(t)
jt)
Class
Preferred
^-<T)
1948
-----M&N
U S Elec Light &
Pow tr ctf A—
l"80
2~.I6
754
8
$6 preferred
(t)
Quarterly Income Shares
Railroad & Light Sec
(f)
Reliance Internal Corp com A(t>
Preferred
(t)
78
1.41
83
1 52
"—■
4"
26
55„
#
5754
1251
—
2.14
Voting trust ctfs
U S Elec Pow Oorp com w war _1
U 8 & Foreign Securities com.(t)
1254
Trust ctfs ser
$6 1st
B
preferred
(t)
Sec
(T)
pref with warrants
(f)
Utility Equities Corp com.—It)
$5.50 priority stock
(t)
Utility & Industrial Oorp
(t)
Convertible preferred
(t)
Yosemite Holding Corp com——
U S & Internal
1st
(t)
...
United
Trust. _.
Tr 8tocks F
Shares O 3
Oil Trust Shares.— — — -
Deb g 5s
54
154
2254
Sec Corp
Premier Shares
1554
2
70
70
(f)
Class B
3830
154
2.90
Pacific Investing Corp—
Deb 5s 1948 without warr.-J&J
Overseas Securities Co
2.30
290
A_(t)
B
$1.20 preferred-—.
(t)
$3 cum conv 1st pf
50
Sun Investing Oorp com.. —(t)
$3 convertible preferred
(f)
Super Corp of Amer class A
United Insurance
__(tj
25
83c
69.30
(t)
United Insurance
3 24
435*
l!H
6.90
3.59
1 50
30c.
ifr
-(t)
17
554
;
3.49
1.40
10c.
71
4 51
60
1 25
—IIIII"I
49
J*
15
Diversified Trustee Shares
B shares
i'A
1
65
71
55
16
(f)
Deposited Bank Shares ser N Y._
Deposlted Insur Shs ser A
Deposited Bank Shs N Y A
Deb 5 V<s 1939
.—F&A 15
Stand Oil Trust Shares A
—
Class B
Trusteed
454
1.95
Ex-warrants
Trustee N
J
Oorp com_(t)
$5.50 preferred
(t)
Deb 5s Mar 1 1937 with warr—
Trusteed Amer
"254
«
1
Inc
Standard Industrials Inc
Standard Investing
Warrants;
20 12
1.37
2
18
Oil Shares units.
2 55
84
70
35
5
$6 cum preferred
2 55
93
88
5754
554
2.80
shares
Standard Corporations
Class O
5
1953
16
10
£1
Amer dep rets
ord bearer £1
Spencer Trask Fund Inc
(t)
Class BB
8954
8954
60
common
1956
Spanish & Gen Corp Ltd—
Am dep rets ord reg
Class B
North American Trust shares—
2.18
....
Class AA
8354
8954
M&N
North American Bond Trust Ctfs.
...100
preferred
Cumulative Truat Shares
cum
25
154
Niagara Share Oorp (Md)
Conv deb 554s I960
$3 convertible Dreferred._-.-25
Oorp
(t)
Southern Corp com
(f)
Common
5*
6.7
New Jersey Bankers Securities...
N Y Bank Trust Shares
B
15
—
Sterling Securities common
71
Warrants
3
2.45
8% preferred
Orum & Forster Insursh B
1
Voting trust ctfs
2 45
10
(T)
$5.50 preferred
2 09
(modified)
30c
22
70
1.25
(f)
Corp
Investors
Nationwide Sec Co—
3%
(t)
...—(t)
$5.50 prior stock
Allotment certificates
17
254
National Trust Shares
454
Industries com
Selected
Standard Utilities Inc.
MiateSt Investment Oorp—
54
1754
19 07
Mutual Investment Trust
25
29
3.37
........
,7*
6
Major Shares Oorp
ok*
50c
1
60
50
30
354
354
54
54
1254
1254
154
154
254
354
7954
Low-Priced Shares...
77
28 54
2*
Jones (J Edw) Royalty Trust
27
75
23
54
X
3%
54
Loomis-Sayles Mutual Fund __(t)
60
7.23
Selected Income Shares
Standard Amer. Trust
86
Massachusetts Investors..
on*
254
1454
754
(t)
B 1948 with warr—
ser
Without warrants
2.09
ACC (modified)
.
Investors Equity common
Debenture 5s series A 1947
95c
1254
...—
Invest Fund of N J
Deb 5s
70c
(t)
Investment Co of Am com
3.46
AA
AA
-100
J&D
1
(t)
Equity common
$3 convertible pref "A"
Without warrants
Accumulative series.
Orum & Forster Inc com
100
Debenture 5s 1947
11%
57
Without warrants
f t)
common'............
Interstate
4154
654
254
254
1254
'
Class B
20 41
'
654 % preferred
6% preferred
24
18 80
Insuranshares Certificates Inc.-l
1
i*
stocks
Deb g 5s Jan 1949
F&A
Deb g 6s 1940 B with war—J&J
Insuranshares Co. of Delaware..!
5%
254
Bancshares, Ltd—
Participating shares
50c
Bankers Nat Investing com A (t)
Bankers Sec Corp of Am
(
7% preferred
10
Basic Industry Shares
(T>
British Tvpe Investors cl A
1
cum
4
38^
(+>
Utility Invest—
254
41""
Holding Corp
5
w_.(t)
50
.....
_(t)
1948
Hydro Elec Sec com
5
Associated Stand. Oil Shs
$3
254
6*
7*
.(T)
...
...
Insull
45
1.34
Selected American Shares Inc
Selective Cumulative Shares
Sisto Financial
16
2
354
2.81
*354
"854
13
38
4.92
33
Selected Management Trustee shShenandoah Corp common.
1
Huron
654
354
43 h
(
Corpy—.— (
Securities Corp General com__(
$6 preferred
-(
14
(t)
54
25*
.......
$5 conv preferred-i
11
$6 preferred
$3 units
$7 preferred
Debenture 5s series A
9.93
Second Nat Inv Oorp—
1st pref (t)
Guardian Investors com
1
Pref. allot, ctf. 25%
12
4
J*
German Credit & Invest.
7§*
15%
54
50
25
654
3
6% preferred
(f)
Illuminating Shares cl A—See P U
Incorporated Investors
(19
Independence Trust Shares
(t)
Indus & Power Securities Oo._(t)
(t)
Associated National Shares
1
share.
3.25
24
45
2*
7?*
(f)
preferred
Amer lnsuranst"cks Corp
Preferred
54
1."
4.44
Trust....—1
investors
Realty & ETtiitlen com
9.18
Selected American shares
IF
54
$6 prof (with warrants)
(t)
Amer Investors Inc common.—_1
Gen'l
2
•554
...
5s
1943
Amer. Com posit Trust Shares—
General
1.19
Pet
Securities Allied
"F
6
(+)
$6 preferred
Warrants
19*
109
Amer.
5
General Investments com
17 34
454
8654
1952 without warr
Deb 5s Feb 1
2.50
75
(f)
$6 pref ("with warrants)
1.22
Bid.
Representative Trust Shares
Royalties Management A
Seaboard Utilities Shares...... 1
Common..
(t)
\merican Investors, -(f)
General
l".09
24 54
454
454
1054
Class B
Par.
Second Custodian Shares
2.22
.1
w w
Stocks and Bonds.
Second Int Sec Oorp A com—(t>
Class B common
(t)
7.73
24
.(t
Class A..
70
t)
Common
Fixed
Fundamental Investors Inc
Fundamental Trust Shares Inc..
■
Shares
Amer Bankstocks Oorp
(t)
American British & Continental—
Atlantic & Pac Int
8.97
Year
Series B
1
6%
3.55
Trust shares--.
3.35
4.33
48
62
Stk Trust
56.08
Fourth Nat'l Investors
(t)
Am Bank
Ask.
share.
52.05
_(t)
(t)
fidelity Fund, Inc
Five
1
44
6s A with warr 1949
J&.J
Allied Int Investing Oorp com. (t>
S3 con vertlble preferred
(t)
com
Bid.
P^r
Fir81 Common stocks Oorp
First Custodian Shares Oorp
3
54
Deb 454s with com shs
Aldred Investment Oorp
Alliance Investment
Par.
Fixed Trust Shares series A ...(t'
Administered Fund
investors
Stocks and Bonds.
Ask.
share.
\
Preferred
—
83c
%
.70
5i*
47*
154
33
20
28
1354
k Last sale,
n
Nominal.
s%ale<price,
x Ex-dividend.
* Negotiability
impaired by maturity,
e Ex-coupon.
Utilities
Public
electric power, water, telegraph, telephone and bridge
(Includes street and electric railways. gas,
NOTICF
All
rtrices
hond
Bid.
Adriatic Electric Oo
Ext) sf 7s 1952
(Italy)—
96)4
1st g 5s
MX
Augusta
70
64)4
71)4
B Sp Pt & Ohes—See Un Ry
B *lt Traction—See Un Ry &
54U
55
73
63
B»n at
14
9U
99)4
99
101
Barstow
11
32
36
90
95
Amer Commonwealths Power—
Deb g 6s 1952 ser A
F&A /
Deb g 5 Kb 1953
M&N fs
Oonv deb 6s 1940
M&S k
U
1U
1H
Deb 5Hs 1953
J&J
Rouge Electric Oo—
5U« 1954--——-J&D
1st M 5s 1959 ser B
F&A
Bear Mt Hud Riv Bdge Oo—
24
42
1st
12
Amer Gas &
2
10)4
50)4
7
M&N
84
21
s
Secured deb 6s 1939
J&D s
American Natural Gas Oorp—
Deb 6 Us 1942 with war..A&O f
2lU
Am Pow & L deb 6s 2016
M&S k
Amer Stater Public Serv—
1st 1 5 Us 1948 ser A.... M&N
Deb 6s 1938
J&D
59J4
Amer Telep & Teleg—
Oonv g 4s '36 conv aft '09.M&S
Ooll trust 5s 1946
J&D
Deb sf 6s 1960—
-J&J
40
26
102)4
106 U
104)4
107 H
110)4
104)4
Deb 5Uo Nov 1 1943...M&N
Oonv deb 4U« 1939
.J&J
36-yr deb 5a 1965
F&A
Amer Toll Bridge 1st 7s '45.A&0
Deb 5s 1975
ser
106)4
104)4
ill
104 %
91
85
14
.M&N
5
106)4
81/4
A&O
M&N
J&D
B
28
103
80
J&D
Amer W W & El 5s 1934
Deb 6s 1975 Ser A
42
87
2nd convertible 8s 1945.-A&O
American Utilities Co—
1st lien & ref 6s 1945.
Deb 6 Us 1941
24
65
107
83)4
66
Boston Oon Gafc deb 5s '47.-F&A
Annap & Chesapeake Bay Pow—
ls» fts 1948
Boston Elev Ry 4s
102)4
.J&D
Deb g 4)4s Oct 1
Deb g 4)4s Nov 1
Ana&Pot R
RR—SeeWashRy&El
Androscoggin Elec let 5s '34 A&O
Androscoggin Water Power—
1st 6s 1945
90
93
63
66
'
F&A
M&N
84)4
Appalachian Power 5s 1941 J&D
102 U
1st & ref 5s 1956
7% gold bonds 1936
103
75
F&A
Deb gold 6s 2024
J&J
85)4
104
80~~
Appalachian Gas Oorp—
Oonv deb 6s 1945 ser A
Oonv deb 6» 1945 ser B
Ardmore St
M&S *f
M&S ♦/
Ry—See Phlla Oo.
J&J
A&O
Arizona Edison 1st 5s 1948
6s s f series A 1945
fr'm
6Us(ext
28
32
24
6
.
20
69 U
70)4
33
36
Arkansaw Water 1st 5s 1956. A&O
Ashland (Wis) L & Pow St Ry.
1st M gold 5s 1939.
J&J
89
91
87)4
90
Ashtabula Water 5o 1958—-A&O
Assoc Elect 4Kb 1963
J&J
5s Jan 11961
J&J
Associated Gas & Elec Oo—
81
84
Oonv deb 5Us 1977
20)4
22
17
Without warrants....
M&S
Oonv deb 4U» 1949
J&J ic
Oons ref deb 5s 1968
A&O
Oonv deb 5s 1950
F&A
17
19
18
18)4
18
20
18
19
Oonv 5 Vfs 1938
M&N
Cons ref deb 4U» 1958—M&N
20
21
17)4
18)4
Oorp participating 8s '40.M&S
68
72
34
38
24)4
26)4
Associated
Pub
Utilities Corp—
J&J
1st lien 5s 1947 ser A
deb 6s series A 1958
Associated
M&N
5s
M&S
82
Certificates of deposit
Oonv deh 6s 1941
13)4
13
15
16
M&?5
Certificates of deposit..
14
O.M&N
Certificates of deposit
2-yr 6% notes 1933
A&O
Certificates of deposit
Associated Telep & Teleg Oo—
ser
M&N
Atchison Ry, Light & Power—
1st 5s Nov 1935—
M&N
Athens (Ga) Ry & Electric—
1st & ref s f g 5s '50 opt '15 J&J
Atl Oons St RR—See Ga Ry & El
J&D
Gen & ref 5s 1956 ser A.-F&A
Gen & ref 4Us 1981......F&A
Buff &
Niag
Falls
16
18
19
16
s
19
90
Burlington (Vt) G L 5s 1955. J&J
Butler Water 5s 1957 A
A&O
Butte El & P 1st s f 5s 1951. J&D
California Electric Generating—
1st s f g 5s '48 op aft '12__M&S
Oalgary Power 1st 5s I960—A&O
California Gas & Elec Oorp—
97
£?lf & ref K 5s '37 op s f_ _M&N
California-Oregon Power—
50)4
52
90
1st gold 5s 1942
F&A
_
Atlanta Gas L 5s g 1947
J&D
4Us ext at 6% to 1934—M&S
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat. El & Pr 5a 1943 J&J
Atlantic City El 5s 1938
1st & ref 5 Ha 1954
1st & ref 5s 1956
M&S
M&N
A&O
50
101
100
94 %
96
98
76)4
E--.M&N
ser
s
1st & ref 4 Us 1981 cer H. J&D
k
62 U
64U
58)4
64 U
57U
63
64
53
57
75"
97
89
85
54)4
Oent Pow 1st 5s, 1957, ser D J&J
Oent Pow & Lt 1st 5s 1956-.F&A
30
98
93
68
54
OeDt Pub Serv Oorp—
Conv deb 5 Us '49 with war F&A
Without warrants
F&A
99
94
Central Ry—See Un Ry&El (Bait;
Central States Elec Oorp—
94
102)4
100)4
100)4
59 U
100U
1st & gen 4Us 1957 ser E.J&D
1st & gen 5Us 1961 ser,F
J&D
Ceni Ohio L & P 1st 5s /j50 A&O
70
65
F&A
Oent MainePr 5s '39 op '19 M&N
1st & gen 6s 1942 ser B
J&J
1st & gen 5s 1955 ser D
J&J
80
Oonv deb
102
38)4
39 U
J&J
5s 1948
Deb 5Us 1954 with war
States Pow & Lt
M&S15
Oorp—
1st M & 1st Hen 5 Us 1953-J&J
Central States Utilities Oorp—
10 yr sec 6s 1938
J&J
102
Oent
46)4
40
104
96
85
87
77„
81)4
98)4
100
86)4
Oent Vermont Public Serv
1st & ref 6s 1959
llH
Oorp—
89
A&O
A
ser
'
16
1st 1 coll 5U» 1956 «er A—M&N
5Us series B
1956
'
16
M&N
r
.--J&D
15
88)4
Charleston Cons Ry Gas & El
Oonsol gold 5s 1999
M&S
67
96)4
Chattanooga Ry & Light—
1st & ref g 5s 1956 ops16._M&N
Ohatt Rys 1st cons 5s '56-M&N
Ohes & Pot Tel of Va 5s '43-M&N
5s series
90
80,^
43 U
19
Central West Public Se-vice Oo—
100
83
95
s
Central Traction—See Phila Oo
105
93
83"
95)4
O
1933
67
54
103 U
Chester Water Service Oo—
50)4
1st 4Us 1958 series A
53
100
92)4
tl*
88
82
M&S
Ohic Aurora & Elgin RR—
1st & ref 6s 1951
J&J /
Chicago Oity & Oonnec ing Ry
0011 tr s f g 5s Jan 1 1 27-A&O /
2U
14
14
Certificates of deposit
Chicago Oity Ry 1st 5s '27--F&A
Certificates of deposit
Ohic Dist Elec Generating—
IstM 4UR 1970—M&S
1st 6s series B 1961
M&N
43
72
81
A&O
86
Deb
1935
a Us
53
53
8 hie North Shore &
hie Gas L&O see PeoplesRK—
G L&O
Miiw
72
73)4
106
94)4
107)4
106)4
94 %
50
55
48
8354
79
57)4
U*
108
112)4
106
loo'
100)4
105
107
107
102
1st 5s 1927 stpd as to 25% Dt
red and pay Aug 1 1933-..F&A */ 53 U
Ctfs of deposit
/
54
Oons M 5s ser A Feb '27. _A&0 /
18
f
18
Certificates of deposit.
B
Feb
1927
Adj lnc 4s Feb 1927 opt
Certificates of deposit
May /
/
8U
8U
10U
10U
4U
4U
54 U
55
19
19
9U
9U
12
12
10U
10U
1
1
2
J&D
90
93
A&O
96)4
Oin
11U
11U
2
Newport & Oov L & T—
86
J&J
Cincinnati Street Rv—
104
94
96)4
81
83
91)4
93
m
5 Us
ser
Cities Serv deb 5s Jan *66
Deb g 5s Apr. 1958
Deb g 5s 1963
Deb 5s 1969
103
-
Oonv deb 5s 1950
89
56
A 1952--...A&O
1st 6s 1955 ser B
A&O
1st
87)4
7
6)4
6)4
Chicago Rapid Transit Oo—
1st & ref 6U« 1944
J&J /
1st & ref 6s 1953 ser A
J&J /
Adjust deb 6s July 1963— J&J /
f
Certificate of deposit.
1st ref 6s 1947 series A
100
J&D f
Certificates of deposit
/
Pur mon 4-5a Feb '27 ont.J&J /
Certificates of deposit
/
1st M 4s 1968 series A
103
102
5
5)4
5)4
Cincinnati Gas & Electric—
104
102)4
1
A&O /
J&J
Ohippewa Power 6s 1947
106)4
158
105
A
Railways Oo—
Chicago
Series
86)4
ser
lst&ref 5 U« 1956
55
58
J&J /
1st mtge gold 5s 1936
1st & ref 6s 1955
107)4
M&S
68
s
42
A&O
42
M&N
M&S
J&D
'
43
42
s
43
Cities Service Gas Oo—
104)4
pipe line 5 U* 1942.M&N
Service Gas Pipe Line Oo—
s
59 U
s
69
81
—J&J
Cities Service Power & Light—
DebfiUs 1952
M&N
Deb 5U« 1949
J&D
92)4
Cities Service Tank Line—
105)4
1st M
Cities
55
Water Service 5s 1958-A&O
Calumet Gas & Elec Oo—
1st & ref 5)4s 1960 ser B—J&J
90
r
106
50
84
Nominal,
95
54
51
n
1951
61
82)4
sale,
ref 5s
1st & ref 6s 1947 ser A.-.-J&J
60)4
76
k Last
105 U
M&S
61H
F&A
Oent 111 Light 1st & ref 5s '43A&0 k 103
1st &
Ref mtge 5s 1957
M&S
Central Indiana Power Oo—
M&N
Calif
Cent Hud Gas & Elec Oorp—
Oent Indiana Gas—
Refunding 6)4s 1942
102
43
58)4
94
101
103
96
45
40
6s series I 1957
62
92
/ This pr ce includes accrued Interest,
59)4
1st & ref 6s 1942 ser B
J&J
1st &ref 5)4s 1955 series O F&A
Deb gold 5 Us 1942
A&O
)
6 Basis.
58)4
59)4
56)4
Buffalo Trac—See Internat
Ry.
_
56
41
T&D
1st mtge 4)4s 1967 ser F..J&D s
1st & ref 5s 1968 ser G
M&N k
El L & Power—
14
...
Deb 5Us 1955 ser A
1950
Brownsville Ave—See Phila Co.
Buff Gen Elec 1st 5s 1939.-F&A
1st ref 5s April 1 1939
J&J
15)4
15)4
15)4
15)4
Oonv deb 5 Us 1944
RR
J&J
Queens Oo & Sub¬
g 5s 1941 (stpd)
J&J
1st con 5s July '41(stD)_.M&N
Bklyn Un Elev 5s 1950-—F&A
Kings Oo El 1st 4s 1949 .F&A
Nassau Elec 1st g 4s 1951-J&J
Bklyn Un Gaslst cons5sg'46M&N
1st lien & ref 6s '47 ser A.M&N
1st lien & ref 5s ser B 1957 M&N
Oonv deb 5 Us 1936
J&J
84
14
1939
5e
85
First lien coll trust 6s '46-M&S
1st & ref 5s 1956
101
75
102)4
ra
Deb
1st M 5s 1965.
99
Brooklyn
Telep Oo Ltd—
Assoc Telep Ut.il deb 5s 1942A&0
108)4
104)4
J&J
Brooklyn City & Newton
let
3
71
105
Central Illinois Public Service—
F&A
f 6s 1968 ser A
19
65
Oent Ills Elec & Gas Co—
J&J
Bklyn City & Newton RR—See
Bklyn Manh Transit Corp.
Bklyn City RR 1st 5s 1941. -J&J
Brooklyn Edison Oo—
Gen m 5s ser A 1949
J&J
Gen m 5s ser E 1952
J&J
Bklyn-Manhattan Transit Corp
s
25
91
Central Georgia Pow 5s '38-M&N
Central German Pow 6s '34-J&D fk 52)4
1st & ref 5s Jan 1957
103
48
..
F&A
107 54
Brooklyn Borough Gas Oo—
40
Oonv deb 4 Us *48 with warM&s
107)4
108)4
45)4
Bronx G & E 5s 1960
37
39
103)4
103)4
J&D
Gen & ref 5s 1967
36)4
103)4
102)4
102/4
100
M&S
10-yr s f 6)4s 1934
M&N
Bway &7thAveRR—SeeN Y Rys
37
91
23
Firsf lien coll tr 5U® '46.
54)4
90
1st & ref 6s 1954 Ser A...M&S
21
35
1935
s
fr 53)4
Broad River Power Oo—
33)4
M&N
f 7s 1953
J&J
Arkansas P & L 1st 5s 1956-A&0
Arkansas Western Gas Oo—
1st 5Us 1939 with warr
J&*J
1st
82
86)4
98)4
1960
British Ool Tel 5s 1960
26
10
32
__M&S
5s series B
5
_
l&D
deb 5)4s 1934
F&A
deb 6s 1934
M&S
deb 5s 1937
F&A
deb 5s 1940
J&J
Sink fund gold 6)4s 1957—F&A
West End St 5s 1936
M&N
6s March 1944
M&u
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
Bridgeport Gas Lt 4s 1952 .J&J
British Col Power 5)4s 1960
31
Dec'31)'33.J&D
Deb g 5s Dec 1942
7s Sept 1947
5)4
5)4
29
Arizona Pow 6s 1947 ser A
M&N
Arkansas El & Wat 6s 1944.F&A
Ark & Mo Pow 1st 6 i1953._J&j
Deb 6Ha
3)4
3)4
1935-—M&N
1937—A&O
1941—M&N
10-year
10-year
10-year
16-year
Appalachian Elec Power—
89
M&S /
1951
Central Gas & Electric Co—
Wat 6s 1935.M&N
Bell Telephone of Canada—
1st g 5s 1955 ser A
M&S
1st g 5s 1957 serB
-J&D
1st mtge 5s 1960 ser O—M&N
Bell Telep Oo of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser O
A&O
Belolt Water, Gas & Elec Oo—
1st g 5s 1937
M&S
Bellows Falls Hydro-Elec Oorp—
1st mtge 5s 1958
A&O
Berlin Olty Elect 6U» 1951—J&D
Sink fund deb 0Us 1959—F&A
Deb 6s Apr 1 1955
A&O
Berlin Elec Elev & Underg Rys—
1st mtge s f 6U» 1956
A&O
Binghamton (N Y) Gas Works
1st 5s 1938
A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946
A&O
Birmingham Elec Oo—
1st & ref 4U» 1968
-M&S
Birmingham Gas 1st 5s *59 -M&N
6% notes 1935
—A&O
Birmingham Term'l 4s '57--M&S
Birmingham Water Works Oo—
1st m 5)4s 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39.J&J
Mtge & col tr 5s '51 ser A.A&D
Mtge & col tr 5s '52 ser B.A&O
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940M&N
Bolivian Power 8s ser A '45.A&0
1)4
75
79
Oorp—
Beaver Valley
Power Oo—
Sec deb 5s 1953
A&O
1953
Ooll trusts f 5s 1973 w w_. A&O
31
49 H
7s
Beau barnois Power
93
32
10U
3
82U
1935—M&S
(W S) deb 6a 1942.A&0 /
1st mtge
;/*4x
Amer & Foreign Power Oo—
Deb g 5s 2030
M&S
Amer Fuel & Pow 7s 1934
J&J f
Amer G & E deb 5s 2028...M&N s
35
Baton
Community Power—
Secured notes 5Us 1931--M&N /
Atner Elec Pow deb 6s 67 M&S 16 s
El 1st 5s
634s
100
M&N
Capital Traction (Wash, D G)—
60
1st g 5s June 1 1947
J&D
2
Oarbondale Ry 5s Nov 1933.-J&J /
70
Carolina P & List 5s 1956.-A&O
104)4
Cedar Rap Mfg & P 5s '53--J&J
Central Arizona Light & Pow Oo
82
1st mtge 5b 1960
J&D
Cent Ark Pub Serv Oorp—
53
1st 1 & coll tr 5s 1948 se A F&A
106 U
Oent Dist Telep 1st 6s *43..J&D
100
Central Elec of N J 5s 1940—J&J
101
Bar
1st 5s Sept 1
—
5U»1954
Amer
95
Ry &
86
Canton Elec Oo 5s 1937
110
102
97'
.J&J
Harbor & Union River Pow—
f
105
A&O
Alliance Power 1st 6s 1952..M&S / 20
AUon & St L Bridge7s 1947 M&N / 40
Debenture 7s 1942
M&N /
8
Alton Water 6s 1956
91
A&O
Altwna & Logan Val Elec Ry—
Can g 4U« 1933 gu
P&A 16 / 26 U
El
107
4)4s 1960
54
85
Term
100
Btngor
52
Canadian L & P 5s '49 op '14 J&J
Canadian Rail & Harbor—
& El
*49-M&S
M&S
..—J&D
Ask.
Ry—
prin paid) 1927 F&A
1st (10%
L—See Md El Ry
Ann S
South Chicago
Camden & Sub Ry—See P s Corp
Canada Nor Pow coll 5s '53-M&N
92
100
B tngor Hydro Elec 5)4s
1st lien &ref 5s 1956
Ity—S«e United Trac.
Albuquerque Nat Gas—
6U» 1940
M&N
AUeg Bellev & P—See Phila Oo
Allegheny Gas Dorp 6Us'43 M&N /
89
81
J&J
AM&8
Ry & El 1st 5s 1940 J&D
75
75
73
1st & ref 5s 1968
M&S
Water Service Oo—
1st M 5s 1957 ser A
J&J
s
Jan 1 1960 opt 20-
Bid.
Bonds.
Ask
Calumet &
Atlantic Co Wat 5s '58—
79
A'abama
Allen town-Bethlehem Gas 1st
Bid.
Bonds.
Ask.
Atlantic City (N J) Gas—
A&O
Alabama Power 1st 5s 1946 -M&S
lst&ref 5s 1951
-J&J
1st & ref 5s 1956
M&N
lst&ref 4U« 1967
J&D
A'bany
where marked "f" and income and defaulted bonds.
possible for the closing day of the month preceding the date of issue.
"and interest" except
are
Quotations for all securities are as near as
Bonds
companies.)
74
1st M 6s 1943
Equipt
Equipt
79
Canadian price,
s
Sale price.
trust
trust
5s
5s
Mar 1 1934
Mar 1 1935
40 U
40)4
99
89
* Negotiability Impaired by maturity*
/
UTILITY
PUBLIC
84
BONDS
NOTICE.—All bond
prices are "and interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bid.
Bonds
Transportation—
M 6s marine eq '36--M&S
Ask.
Davenport Water 5s 1961--J&J
Dayton Ltg 1st 5s *37 op'12.M&S
Dayton Pow & L 1st 5s'41.-J&D
Day Sp & Urb—See Ind Col & E
Cities Service
1st
Citizens Gas
68
70
86%
90
(Indianapolis)—
1st & ref gold 6s 1942
J&J
Citizens L H & P (Johnst'n, Pa)
1st g 6s 1934 opt 1914.. -M&N
98
101%
72
76
103%
93%
95
94
97
94
97
a
93
62
89%
63--M&N
Columbia Gas & Elec Corp—
79%
Deb g 5s 1952....
-M&N
80%
Deb g 6s 1952
A&015
79%
Deb 6s Jan 15 1961
J&J 15
Columbia River Longview Bridge
%
0%s stamped 1953.
A&O */
Columbia (S O) Ry Gas & El Co
52
1st M s f g 5s 1930
J&J
Columbus Dela & Marlon Elec Co
1st & rpf 5" July 1937
J&J / 56
Certificates of deposit
.
/ 58
1st & rnt 6" iStHliKD 1937—J&J / 62
Certificates of deposit
f
58
Colorado Power 1st 6s
68
70
95
65
M&N
99
M&S
98
94
79%
1%
98
88
93
92%
92%
M&S
82
101
108
Commonw Sub Corp—See Misc.
Oom'w'lth Tel (Pa) 5%s *45 M&N
47
70
J&J
58
97"
5%
fk 2 %
F&A *fk 1 %
+fk 2
-
Certificates of deposit
Pt Huron Shore Line—
1st
J&J f
8
3
I
'
85
war.M&S
6%s 1937 A with
85%
54%
56
Dominion Gas & Elec—
Duke Price Power Co—
.
96"
96
45%
43%
Ave
„
44%
Ry.
f 6« 1966 Rer
94
96
85%
A..M&N
Dumbarton B'ge 0%s to *36- J&J
0%s 1937 to 1949
J&J
51
89
80
60
Duquesne Gas Corp—
1%
1st conv 6s Mar 15 1945-M&S15 V
6%% notes 1935—— M&S15 *r
Duquesne Light—See Phila Co
22
Duquesne Nat Gas 7s 1948
....
38%
36%
Durham Pub Ser 7s A
93
97
Blast Coast
10
14
1st coll
107
A&O
79
5% notes Aug 15 '33—F&Alf
5% notes Aug 15 '34—F&Alf
5% notes Aug 15 '35-.F&Alf
General Public Service Oorp—
:
Oonv deb 5s 1953
J&J
Oonv deb 5%s 1939
J&J
90
25
Certificates of deposit
Ext deb 6s ser A 1934
'49--A&O
74
78
5%s 1937 ser A..F&A
deb 6i 1933 ser A _M&N
22
24
2
4
25
s f
J&J
Georgia Power 1st 5s 1907--M&S
Georgia Power & Light Go
1st mtge 5s 1978
J&D
Georgia Ry & Elec—
Atlanta Oons St 5s 1939—J&J
Georgia-Carolina
57
5s
60"
50
J&D
y 6%
103%
Georgetown Gas Lt 1st 5s '61F&A
Utilities—
52
Power
1st
66
1952
E. Kootenay Pow 1st 7s '42-A&O
East Prussia Pow 0s 1953—J&D
106
E St L & mterurb Wat 5s
107"
East St Louis (111) Lt &
1st 5s 1940
90
95
Grand Rapids
E
50
53
76
s
56
s
Grand
98%
_
98%
s
'42 J&J
77%
_J&J
F&A
Pow—
J&D
Minn Power 5%s 1951
M&S
Oregon Lt & Pr 5%s A '51-M&S
5s series B 1953—
J&J
82%
84"
75%
77
6s 1942
1st
100"
80
E
m
1st
102
m
1960 ser D
5s
Atlanta
49%
106%
105%
Gen g 4%s Feb 14 1935—J&J
1st & ref ■ f 4 %s 1969 ser G M&S
1st & ref s f 4 %s 1970 ser H J&J
102
103%
105%
107
104
1st & ref 4s 1981
J&D
Consolidated Gas (N Y)—
Deb 5%s 1945—F&A
20-yr deb 4 lis 1951
J&D
Debenture 5s 1957
J&J
98
104%
98%
Consol Gas Elec Lt & P (Bait)—
1st
m s
50
Ref
m
105
105%
96%
102%
102%
96%
Underlying cos—See NYQEL H & P.
Consol Gas Utilities Co—
42%
s
Conv deb 6%s 1943 Aw w J&D fk
Consol Hydro-Elec Wks of
41
J&J
4%s 1948 A
5s 1948 B
43
45
2
78
5s
ser
M&S fk 15%
A with warr *54
Electric Go—
1st lien & ref 6s 1942
J&D
9%
75
94%
Eastern Utilities Investing—
Eastern
44
81
73
5%s 1947 ser A
M&S
1st M & 1st lien 5s 1955 B M&S
Eastern Util Assoc 5s 1935.-A&O
m
Wisconsin
77
1948--M&S
Sheboygan Elec 5s 1940.-J&J
47
M&N
49
Easton & So Beth Transit 8s '36..
Upper
Wuerttembu/er 1st 7s *56--J&J
Con Ry (New Hav)—See "R.R."
Consolidated Teiep of W lsc—
1st M5Hs 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
Consolidated Water of Utica—
82
25
1st lien & ref 6%s
51%
Easton Cons El 5s 1949
85
Edison Elec Ilium of Boston—
72
75
M&N
70
1st M 5s 1958
M&N
Consumers El L & P (New Orl)—
1st M 5s 1936
.J&J
Cons Gas—See Peoples G L &C
76
73
80
M&N
1935.
5s
A&O
3-year 5% notes 1936
Ed El
101
102%
103%
J&J
2-year notes 5s 1934
101%
102%
103%
99
79
82
Elec & Peoples—See
Electric Pow Corp
J)—
J&D
Phila Rap Tr
(Germany)—
1st s f 6%s 1950
M&S
1st sink fund 0%s 1953—A&O
101
1st & ref 5s 1930 op '16
J&J
1st 1 & unif 5s ser C 1952._M&N
s
103
1st lien & unif 4%s 1958.M&N
s
105%
99%
Oontin Gas & El deb 5s 1958 F&A
s
51
Cooper RivBrrgelncl8t6s'58M&N /
Copenhagen Telephone Co—
Exti « t 5s Feb 15 1954.F&A15
13%
Electric P & L Deb 5s2030_F&A
67
65
s
36%
A&O
A&O
A&O *J
A
Sec g 6s 1941 ser B
Sec g 5%s 1942 ser
Deb 6s 1936
Deb 6s
57%
62%
Electric Public Service Co—
Sec g 6s 1941 ser
51%
16%
60
Cuban Telep conv 5s 1951 __J&J
lot lien & ref 7%s 1941—M&S
Dakota Central Telep Co—
1st gold 6s 1935.
J&D
Dallas Gas 1st 0s 1941.
A&O
Daiias Pow & Lt 0s 1949
J&J
100
80%
54%
63%
„
Council Bluffs Gas 5s 1948.M&N
Cumberland Co (Me) Pow & Lt—
1st 4%s 1956
J&D
1st M 5s 1959
J&D
Oumb'land T & T 5s 1937---J&J
103%
105%
0
8
J&D
A&O /
1937
::::
Electric Public Utilities Go—
15 year sec 6s 1942
ISee
Ellz Plainf & Gent J
J&D /
2
Public
Eliz & Trenton RR
83
92
104%
J Serv Corp.
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
85
95
104%
J&D
il Paso Nat Gas 1st 0%a '43-J&D
100
96
98"
103
J&J
107%
J&J k
99
102
J&J
Dallas Ry & Ter 1st 6s 1951-J&J
Danville Tr & Pow 1st 5s '41-J&J
Si*
Darby Med & Ohes Ry—See Phila R
1950 ser A
39%
68
J&D k
Empire District Elec Go—1
1st & ref m 5s 1952
104"
80
74
k
With warrants
Deb 6%s 1938
B
1st g 58 1952 ser G_
1st gold 5%s 1954 ser D
74%
El Paso El Go—
1st m 5s
37%
M&S
60
s
75
63%
80
4
68%
65%
1950
Power. Ltd—
70
1932-1944
M&N
Great Lakes Utilities Go—
18
1st lien coll tr 5%s 1942—M&N f
98%
Great North Pow 5s 1935—F&A
Great West Power Go of Calif—
99
Grt West Pow Go 5s 1946.J&J
Green Mountain Power Oorp—
78
1st mtge 5s 1948
F&A
100%
Greenwich Wat 4%s '57 ser A J&J
Greenwich Wat & Gas System—
69
Ool tr 5s 1952 ser A
A&O
68
Ool tr 5s 1952 ser B
A&O
62
Gulf Power 1st 5s 1968
A&O
Gulf Public Service Go—
45
1st m 6s 1945—
—A&O
Gulf States Utilities Go—
76
1st M & ref 5s 1950 ser A-M&S
68
1st M & ref 4%s 1901 B—J&D
97%
Hackensack Wat 4s '52 op '12J&J
99%
Gen&ref5sJunel5'77 A
J&D15
6s
5s secured conv notes 1938J&J
Hamburg (Germany) Elec Go—
—-
81
102
'
72
71
68
47
78
70
99%
102
fk 78%
Hudson Go Gas 5s g
Empire Gas & Electric Go—
Gen & ref 6s ser A 1952—J&D
99
f deb 7s 1935
M&N
Hamburg (Germany) Elev Under¬
ground & St Rys 5 %s'38 __J&D
Hamilton Gas 6%s A w w *37J&D
Harrisburg Gas 5s 1970--—M&N
Havana Elec Ry 5s 1952-—-F&A
Deb g 5%s 1951--—
M&S
Helena Gas & Elec 1st 0s '52M&S
Hest Man & Fair Pass Ry—See P
Home Tel & Tel (Ft Wayne)
1st 0s series A 1943
J&J
1st 5 %s series B 1955
A&O
Home Telep & Tel eg (Los Angeles,
Gal) 1st refunding 5s 1945J&J
Home Tel & Tel of Spokane—
1st M g 5s May 15 '36-M&N 15
Houston El Go 1st 6s '35
J&D
Houston Gulf Gas—1st M & col 6s 1943 ser A..A&O
Deb 6%s 1943 with war..A&O
Hous Home Telep 5s 1935--M&S
Houston Lt & Pow 1st 5s '53 M&S
1st lien & ref 4%s "78 ser D M&N
1st lien & ref 4%s 1981 ser E.¬
Houston Natural Gas Oorp—
1st m coll 6s 43 with warr.J&D
lll(Bkn)See KingsCoEL&P
Electric Ferries 1st 7s '41—A&O
66%
F&A
J&J
Extl g s
Edison El 111 (N Y)—See N Y G
Electric Co of N J 1st 5s 1947 M&S
91
92
s
Great Lakes
Eastern Shore Pub Service Co—
1st
—
m
105
1st M
Ref 6s Jan 1948 ser
J&D
1st M 7s 1944
_
J&J
C—M&S15
Eastern Michigan Rys—
1st mtge coll tr 7s 1958
J&J /
Ref
„
'90—-J&J
Gas L 5s '39-F&A
1st & gen 0%8
104
Go—
83
Rapids Ry 1st 7s '39 M&N /
Great Cons Elec Pow (Japan)—
57
f 5s 1948 series A.A&O
Eastern Mass Street Ry Co—
Ry
Northern
1st guar 5s '54 op
Gesfurel 6s 1953 x w_
Eastern Connecticut Pow Co—
48
105%
104%
A&O
s
50%
A&O */ 10%
Oonv deb 0s 1944 ser B
103"
109
109
95
1st lien 5s 1962 stamped..J&J
Consol Gas of Bait 5s 1939.-J&J
74
84%
A&O k 29%
6% % notes 1933-J&D fk 40
ser
105
J&J
Stamped guaranteed optional.
33
General Public Utilities—
102%
Conn Ry & Lt 4%s 1951
33
1st M coll tr 0%s ser A '50
6% 1932 interest now 7%--J&J
110%
81
J&D If
Deb 6s 1941 series B
General Gas & Elec Oorp-
General Water Wks & ElecOorp—
1st lien & col 5s 1943 ser A.J&D
Duquesne 'Trac—See Phila Co
Conv
67
6(4.60
Equip trust 5%s 1934-38
Galesburg Ry Ltg & Power—
95
Oon 5s Oct 1934
J&D
98
Galesb Ry & L 5s 1934
J&J
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
3%
A&O /
Gary Elec & Gas Co—
1st lien col 5s 1934 ser A
J&J s 43%
103%
Gas & El of Bergen Go 5s "49-J&D
102
Gen 5s Nov 1 1954
M&N
Gateway Bridge 7s 1938A&O f 32
84%
Gatineau Pow 1st 5s 1950—J&D
Oonv
~3~
90
37%
35%
Wat 6s 1953
Debenture gold 6s 1941
j
Dortmunu Munic Otil
s
Telep 1st 0s 1945
Fontana Un
Fruit Growers' Express—
)
1st 7s 1943
1954 ser B—F&A
ser
38
110%
45%
1st & ref 4%s 1956 ser 0—J&J
1st & ref 5s ser D 1962
J&J
Connecticut Power 5s '03
A&O
1st & coll trust 5s 1956
J&J
lstg7%s 1949
38
A&O
A&O
83
102
94
Conn Light & Power—
1st & ref s f 7s '51 ser A—.M&N
5s
1938
Consumers Power Co—
F&A
6%s 1945 with warrants—J&J /
(Germany)'
20-yr » f 6%s 1948A&O
Dry Dock E B & B RR—See Thl rd
Duke Power—lst4%s 1967-J&D
99%
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Deb g 5%s 1940 ser B
M&S
Conestoga Termlst 5%s '54-J&0
Conestoga Trac 1st 4s 1950--J&J
Uonsum L H & P Co lEllz, N
-
1st gold 5s 1950
94
F&A
Community Power & Light Co—
Col M 5s 1957
M&S
1958
7s 1952
g
Service Go—
1st M 0%s 1949
1st 6s 1955 series B
1952.-....F&A/A
deposit
Public
Florida
95
Det &
1st m
Oom'w'lth Tel (Wis) 5s A '48 M&S
Commonwealth Waters A iy47lst M 5s 1950 ser B
F&A
4%s
f 0^s
60
84%
Dixie Gulf Gas Co—
1st 5%s series G 1902
J&D
Commonwealth Elec 5s 1943 M&S
1st
i
69%
70
93%
101%
Certificates of
28%
s
84
101%
96%
101%
1st ra
29%
s
103%
101%
Detroit international Bridge—
J&J
J&J
5%s 1950 ser B
m
Florida
-
O.. A&O
1st
s
Inc—
1957—M&S
s
101
100
18%
3%
Florida Pow & Lt 1st 5s *54—J&J
,
A. A&O
B-.J&D
& ref 5s 1962 ser C__F&A
&ref 4%s 1961 ser D-F&A
& ref 5s ser E 1952._A&0
S f deb
lBtM col4%s 1957 ser D.-J&J
1st M col 4%s 1900 ser E A&O
J&D
1%
1%
Gen
99%
99%
93%
93%
93%
A
%
%
102%
Gen
Utilities
Florida Power Oorp—
1st m 5%s 1979 ser A
Gen & ref 5s 1949 series
98%
98%
ser
11
10
.
Gen & ref 5s 1955 ser
88
1st & coll 08 1943
.
J&J
A&O
5s 1950 series B
m
59%
J&J
1932
Federal Water Service Oorp—
Oonv deb 5%s 1954
M&N
Federated
Detroit Edison—
§S8
Apr 1954
101
8
6
/
1st m 6s 1947 series A
1st
95
Gen g 4%s
M&N /
Certificates of deposit
Detroit City Gas Co—
55
85
Conn Ltg & Pow 5s '39
J&T
Conn River Pow 5s A '52—A&O
Conneiisv Wat 5s Oct 2 '39—A&0
Consolidated Cities L P & Tr—
6% gold notes
1st lien col tr 5%s
Certificates of deposit. _.— f
Conv
f deb 6%s 1W4X. —M&N /
99
Commonwealth-Edison Co—
1st M 5s 1953
J&J
1st M col 5s 1954 ser B
J&D
18
_
1st m s f 08 1953
84%
1st & ref 5%s
-
5s 1950
Detroit & Canada Tunnel—
m
64
M&S
B-.J&D
Fed St & Pleas Val—See Phil Go
82
84
J&J
A&O
'14—Q-J
1st mtge 5s 1957 ser C
1938
5s.
m
1st
ser
Federal Public Serv Oorp—
1st 1 6s 1947
—J&D
17
81
1st ref 4 HJs 1957 ser A
Sec conv g 5%s 1942
F
Debenture 6s 1954
91
1st
64
1st lien g bs 1942 stpd
F&A
64
64
.
(International series)
Des Moines Gas Co—
91%
s
55
104%
Light & Traction—
f g 5s 1942 opt
M&S
Stamped
S F 6s 1937 opt series A—M&S
Des Moines City Ry 5s 1930 J&J
Des Moines Elec Co—
3
Col Ry 1st 4s '39 opt
ser
1st
50
Gen
1st & ref 0s 1947 ser A
J&D
1st & ref 5s 1954 ser B—M&N
Columbus (Ga) Pow 5s '36—A&0
Columbus Ry Pow & Light—
1st M 4s 1981
Federal
90
Power—
1st M col4%s 1950 ser
19
Des Moines & Cent la Elec Co—
'
Clinton (La) W W 1st 5s 1939F&A
Coast Cos Gas & Elec—
1st M 5s 1900
M&N
Colorado Cent Pow 5%s '46-J&D
Elec
17
Derby Gas & Elec Corp—
^
89
93
75
1st lien 5s 1946
89
Fairmont & Clarksburg Trac—.
1st g 5s 1938 opt 1913
A&O
Fall River Elec Lt 5s 1945 —J&J
45
98""
3
81
F&A
95
J&-J
A&O
6% notes Oct 1 1943
k 107 %
Deb 6%s 1905 w w
Without warrants
100%
92
Denver Tramway Terminals Go—
1st M g gu 5s 1934-1937—M&S
k 105%
k 107
96
60
99%
103
Europ'n Elec Oorp (of Oanada)
91%
Gen & ref 5s 1950 ser A
81
,
93%
Stamped as to Pa tax
Denver Tramway Corp—
73
J&J
w w
Ercole Marelli Elec Mfg Go (Italy)
lstsf6%s 1953 with war M&N
Eqult G & E Utica 5s 1942.A&0
Erie Rys—1st 6s 1954
A&O
Erie Ltg 1st m 5s 1967
A&O
98%
94%
98%
98
50
M&N
1st & ref 5s 1951
^
Oolumous
104
98
J&J
J&J
J&J
Bid.
Coke jt lst&ref 5s '41 opt.M&S
Empire Public Service Oorp—
103%
75
Denver Oons Tram 6a 1943-A&0
Denv Gas & El 1st g 5s '49—M&N
5s 1941
,
Empire Gas & Elec and Empire
Co—
1971
1st mtge g 4 %s 1909
1st mtge g 4%s 1969
^
Oleve Southw Ry & Light—■
Gen &con 5s 1954
M&S
Light
1st M 4%s
5%s A 1951J&J
City Elec San Fran 5s 1937--J&J
City&Sub PS—See Un Rys of StL
City & Sun Ry—See Wasn Ry & El
City of New Castle Water—■
J&DOity Water (Chattanooga)—_
1st M 6s 1954
J&D
1st M 5s 1957 series O—M&N
Olev El 111 1st 5s '39 op '24-A&0
Gen M 5s 1954 series A—M&N
Gen M 5s 1961 series B—A&O
Clove Ry 1st s f 6s 1943
M&S
Bonds.
91
Deb 0s 1950
J&J
Deb 5%s 1959
Delaware Power &
Pa)
Citizens Water (Washington,
Ask.
89
102%
103
Delaware Elec Power Co—
95
100
'30-J&D
Citizens Tel (Gr Rap) 5s
Bid.
Bonds
1949—M&N
Hunt'g'n Wat 1st M 6s '54
1st M 5s 1954 ser B
5s 1962
AM&S
M&S
/
62%
14
103%
65
16
34
49""
9
16%
90
hil R T
97
96
99
100
104%
105%
101%
103
36
38
49
51
35
38
100
99
k
92
,w
*
100%
91%
94""
?54
'104 %
98%
89
91
107%
99%
90%
92
Tr.
6 Basis.
/ This
price
impaired by maturity.
includes
accrued
interest,
k Last
sale,
n
Nominal,
r
Canadian
price,
s
Sale
price.
(Less %.
* Negotiability
UTILITY
PUBLIC
FEB., 1934.]
Bonds.
Bid.
Hydraulic Power of Nlag Falls—
1st & refunding5s 1950—J&J
Ref & impt 5s 1951
A&O
"f" and income and defaulted bonds.
111 Bell Telep 1st 5s
Illinois Commercial
s
1956--J&D
10534
10434
9534
107 %
Telep—
1st 5s series A 1948
M&S
1st intge 5s 1960 ser B
M&a
HI Commun Tel 6s 1949
J&J
1st & ref 5s 1956
8 f deb
C
ser
534" 1957—
Illinois Water Service Co—
1st mtge 5s 1052 series \
J&D
M&S
107
10834
9634
10734
6434
64)4
28
Illinois Northern Utilities Oolst & ref 5s 1957 opt
A&O k
Illinois Power & Light Corp—
1st & ref 6s 1953 series A—A&O
1st & ref 534* 1954 ser B..J&D
31"
92
s
67%
s
63
s
59)4
s
49
IIS
IIS
77
80
.J&J
Deb
11
71
72
62%
63%
46
J&J
100
1st mtge 5s 1958 ser A
M&N k
Indiana & Mich El 5s 1957--F&A
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 1 7 Hs '41 A .M&N
10134
Kansas Elec Pow 6s
?1*
1st M 6s 1943
9534
1st M 5s
76
95
34
36
34
36
6% conv notes 1940
J&D */ 2
77
Indianapolis Gas 5s 1952
A&O
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
84%
Indianapolis Water—
1st & ref. g 434s 1940 opt—J&9
99
1st lien & ref 534s 1953...M&S
101
1st lien & ref 534s 1954.-M&S
101
1st lien & ref 5s 1960
J&D
94
s
s
103
103
94
98"
T&'
65
70
6
6
9
.
/
"3"
5
B ..M&N
3
5
A&O
3
5
J&D
ser
ser
3
5
A&O
42
Inland Telep 1st 6s 1948
Inland Utilities Inc—
Conv deb 6s 1934..
J&D /
Transit—
Rapid
1st & ref g 5s '66 op tax-ex. J&J
..A&O
Certificates of deposit.
__
Keokuk Elec 6s 1945
23
38
6934
3934
37
37)4
6934
*
6% notes 1932
Conv g 7% note
1932
_M&8 * 72
Certificates of deposit—
70
Intercontinents Power Co—
Debs A 6s 1948 with warr J&D */
75
73
Conv deb 6s 1948
International Hydro-Elec System
Conv deb 6s 1944
w w
\f\
A&O
Internat'l Pow Ltd 634s 1957 M&S
Deb 6s 1957
M&S
2 44
2
5334
M&N
86 34
29
31
434
33
21
5434
24
12
82
10234
1634
2
95%
88%
%
89
,
1
81
83
60
70
7
89
4
85
90
103%
10334
95
104
104
24
25
91
93
89
77
91
80
76
78
8634
87
71
75
88
91
85
82
94
1st lien coll tr 534s 1937—A&O
Manitoba Power Co Ltd—
1st M s f 534s '51 ser A...J&J
1st M
1
15-year
23
Maryland Light & Power—
lit M 534i 1950 ier A
J&J
Massachusetts Gas—
20-year s f 534s 1946
J&J
Sink fund deb 5s 1955
M&N
Mass Utilities Associates—
62
59*
59
74
76
69
71
48
lOb'
8 f deb 6s 1949 ser A
67
Gen
A&O
734s s f 1946J&D
Memphis Power & Light Co—
55
10434
125
130"
101)4
103
104
80
130
85
82
83
.
21
—
-.—
1st & ref 5s 1948 ser A
J
1st & ref 434s 1978 ser O—A&O
Memphis St Ry con g 5s '45.J&J
Meridionale Electric Oo—
1st ■ f 7s 1957 ser A
A&O
Metropolitan Edison Oo—
1st & ref 5s 1953 ser C
J&J
1st M 434s 1968 ser D
M&S
1st M 4s 1971 ser E
M&N
1st 5s series F 1902
M&N
Metrop Edison Corp 6s 1961 M&S
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '42.J&J
Mex Lt & Pow 1st 5s '40 s f.F&A
Michigan Associated Telep Co—
634% sec bonds 1955 serCT&D
Sec 7s 1957 ser E
F&A
86
90
Sec 7s 1952 ser F
J&j 16
International Railway (Buffalo-Buff Trac 1st 5s 1948
J&D
84
Buff & Lock 1st g 5s 1938.-J&J
Buffalo & Niag Falls Elec Ry—
52
1st M 5s gold 1935
J&J
Internat Ry ref 5« '62 op.M&N
91
96
Lake Erie Pow & Lt 6s 1U46 A&O
36
38
Lake
Mich Elec Pow 6s A 1944J&D
Mich Fuel & Lt 6s A 1950--. J&D /
Michigan Gas & Elec Oo—
1st & ref 6s 1943
M&S
1st M 5s 1956
—J&D
Lake Shore Power Co—
Michigan Light 1st 5s 1946-M&S
Michigan Nor Pow 1st 5s *41-J&J
Michigan Public Service Oo—
International Telep & Teleg—
Deb g 434« 1952
J&J
Conv deb 434s 1939—
J&J
Deb os 1955—
F&A
Interstate Bridge 634s 1950.M&N
Interstate Gas & El 6s 1951.-J&D
Interstate Nac Gas 6s 1936—
.....
Without warrants
50
Debentures 6s
5634
6334
60
25
45
50
1st & ref 634s 1949 set B.. J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 434» '58 ser F...M&S
Interstate Rys 4s 1943
F&A
Interstate Telep Co—
ser
1st lien & ref 5s
ser
Iowa El Lt & Pr 7s
iowa-rs ebraska Lt
62
49
C '42.F&A
Power—
93
ser
&
45
87
J&J
40
82
634s w w '35J&D
(Mass) Gas & Elec—
F&A
Lehigh Power Securities—
3934
5934
56%
5
65
94
mmm mm
mm
mm
95
g
6s 2026
ser
A.
_F& A
.
Lehigh Teleg 5s ser A 1949--J&J
Lehigh Valley Transit—
1st M g 4s Dec 1935 opt—M&S
Oons gold 4s 1935
J&D
Ref & impt g 58 1960
J&D
94)4
5s series B Dec 1 1935
M&S
Leipzig Overland Pow 634s '46—
Lex (Ky) Ry—See Ky Tr & Term
Lexington (Ky) Tel—
1st M 6s w w 1944
M&S
Lexington Utll 1st os 1952
F&A
Lexington Wat ref 534s 1940-F&S
Lexington Wa Pow Co 1st 5a'68J&J
Conv deb 534s 1953
-J&J
Lincoln Gas & Elec 5s 1941-J&D
99)4
76
35
25%
26%
52
59
63
67
70
52
38
6934
71%
44
48
1st nature 534" 1959...
M&8
Debenture 6s 1960
M&N
Iowa Ry & Lt (Cedar Rapids> —
68
71
44
Lockport L H & P 5 34s A '54M&N
1st & ref 5s June 1946 B...J&D
1st & ref 534s Oct 1945—M&N
Iowa Southern Utilities—
1st & rsf 6s 1943
F&A
74
80
Lombard Elec Co (Italy)—
1st extl 7s 1952
J&D
Lone Star Gas s f 6s 1942 ..M&N
88
89
96"
82)4
1st & ref 534s 1950
J&J
Deb 6s 1950 ser A
M&N
Ironwood & Bessemer Ry & Light
1st a f* 5s '36 opt after '15.F&A
95
Lockhart Powpr 514s IPSO
82
F&A
Long Isl Lighting 5s 1936.-M&S
52
48
54
37
39
86
50
89)4
93
Lincoln Tel & Tel—
1st M 434s 1961 ser A
J&D
Little Rock G & F 6s 1937-M&N
Little Rock Ry & El 6s '38—A&O
ref 6s 1948
J&J
1st & ref 5s 1955 ser B.—M&S
Secured g 6s 1945
J&J
1st
Conv deb g 634s '52 ser A.A&o
Lorain Telep 1st 5s 1958
J&D
bos
47
92
101%
97
1st & gen 5s 1961
Gen & ref 6s 1942
opt—M&S
M&8
88%
104
80
85
98
100
100
15
99
78
51
42%
36
85
50
44
44
54
100
100
93
73
9
7
7
1
60
93
87
8434
10334
85
69
18
100%
85
w*
73
84
15
It*
43
64
75
71
64
104
103
58
J&D
Mississippi River Fuel Oorp—
1st s r 6s 1944 with warr F&A15
Mississippi Rlv Pow 5s '51.-J&J
Deb 5s May 1 1947MAN
Missouri Ga8&Elec 6s A1944M&S
78
77
98
7934
101
47
74
68
54
58
9434
92
102
88
32
92
80
62
8234
1st & ref 5s ser B 1957....J&J
Missouri Power & Light—
29
70"
1st M 534s 1955 ser A
M&8
1st M 434s 1958 ser B
M&N
Missouri Public Service Oo—
First mtge 5s 1947 ser A..F&A
Mo Riv Sioux City Bdge Oo—
80
66
100%
101
96
100)4
73
47
102
Gen & ref 534s 1949 ser l.A&O
This price includes accrued interest,
100
10234
9034
102
Los Ang G & E 5s 1934
-
67
10134
101)4
1
Without warrants......
102
99
10334
10034
10034
103)4
103)4
100
ser
D..M&S
Gen & ref 534s 1947 ser E J&D
Gen & ref 534s 1943 ser F M&S
Gen & ref 6s 1942 ser G..M&S
Gen & ref 6s series H1942 M&S
b Basis.
....
11
1st M 5s 1957—
Angeles Gas & Elec Corp—
1st & ref g 5s 1939
100
Midland Util deb 6s 1938-—M&S
Millv Etna & Sharps—See PhU Oo
Milwaukee Elec Ry & Light—
1st & ref 5s 1961 ser B
J&D
1st M 5s 1971
J&J
MUwaukee Gas Light Oo—
M&S
Minneapolis Gaw Light Oo—
1st M43<i 1950
J&J
Minn Gen El 1st 5s '34 op—J&D
Minnesota Nor Prjt 6s 1934-A&O
Minnesota Power & Light Oo—
1st & ref 5s 1955
J&D
1st & ref 434« 1978
M&N
Mississippi Power Oo—
1st & ref 5s 1955
M&S
Mississippi Power & Light—
72
Iswa Pub Serv 1st 5s 1957—J&D
Dod 5s 1968
..M&S
76%
76)4
80
64%
65
J&J
1st M 434s 1967
66)4
7634
7534
—A&O
Oonv deb 6s 1935
51
1st lien & ref 5s '57 ser A.M&N
1st 1 & ref 5s 1961 ser B..M&S
Iswa Pow & Lt 1st 434* 1958 M&S
1st M 5s 1961
Middlesex & Boston St Ry—
1st and ref mtge 534s 1942. J&J
Midland Natural Gas Co—
77
104)4
50
45
20
1st g 5s 1947 ser A
64
A*o
Middle States Telep 6s A '47 J&J
59
Middle West Utilities Oo—
5s ctfs of deposit 1932—
8
fk
5s ctfs of deposit 1933—.
fk 8
5s ctfs of deposit 1934—
fk 7%
5s ctfs of deposit 1935
fk 7%
45
75
1st M 434s 1940 ser B
70
A 1949 M&N
B 1950. J&D
72
uiwrence
56
51
90
5934
5834
Superior Dist Pow—
1st M & ref 5« 1956
68
3
87
J&D
1st and ref mtge 6s 1950
Deb
58%
55%
5834
58 %
83
& Elec.
Roland Elev—See Un Rys
2
Lake Sh Elec 1st con g 6s '33 J&J
1
Gen gold 5s Feb 1 1933
F&A
Larutan Gas 1st
5434
3834
1st lien & ref 6s
64
Lake
104
1st M 5s 1901
A&O
Interstate Tel & Tel 534s 1953 J&J
Interstate Water 6s ser A1940 F& A
Iowa Electric Co—
1st mtge 6s 1934
J&J
86 \
5 % % trold notes 1935
..F&A
La Crosse Telep 534s 1948
J&J
58
8*
IS*
Interstate Power let 5s '57—J&J
Deb gold 6s 1952
J&J
Interstate Pub Serv Co—
3
F&A f
1948
Laclede Gas Lt ref 5s 1934--A&O
1st M coll tr 534s '53 ser C F&A
1st col&ref534s 1960 ser D F&A
39)4
Melbourne Electric Supply—
65
J&D
A&O
1st & ref 634s 1957 ser
1st & ref 634s 1962 ser B—J&J J
Bait & Ann 8 L 5s 1946—F&A /
67
Lackawanna & Wyoming Val RR
1st 5s 1951——
F&A
.....
f
A..J&J /
72%
102)4
103%
110)4
B..J&J
1st s f 7s 1940 ser A Jan
Maryland Electric Rys—
Guaranteed 6s 1933
92
98
ser
s
Maritime Tel & Tel 1st 6s 1941 J&J
Ref & gen 5s ser A 1956
J&J
Market St El Pass Ry—See P R T
Market St Ry (San Francisco)—
2
59
534s 1952
f 7s 1941
_J&D
Manuf'rs Wat (Pa) 5b 1939.J&D
47
18
f
mm
Mannheim & Palatinate Elec Cos
3
45
a
«•
98
101
1st Men & coll tr 5s '53—M&S
Manila Gas Co—
19.
«»
97
-
95
16
98
85
Manhattan Ry con 4s g '90. A&O
Cent Hanover Bk ctfs of dep.
2d gold 4s 2013
-b—J&D
Manila Elec RR & Ltg Oorp—
6434
6s 1958
91
97
Debenture 7s 1944
J&J
Macon Ry & Light 1st 5s '53-J&J
Madison Co (111) Light & Power—
1st g 5s 1936—
J&D
Madison G & El 1st 5s 1940-A&O
Gen & ref^a 1950
.-M&N
Madison Rys 1st g 5s 1936—M&N
Mad Riv Pr 1st 5s '35 gu op.F&A
Malone (N Y) L & P 534s '56-J&J
81
W
79)4
88
1st s f g 634a 1944
F&A
Luneburg Pow L & W W (Germ y 1
1st M s f 7s 1948
M&N
Luzerne Co (Pa) Gas & Elec—
1st ref&lmp g 5s'48 op'13 A&O
1st & ref 6s 1954
M&S
96%
80
W
79
Louisville Ry 2d 434* 1940.-M&S
Gen M 5s 1950
F&A
Lower Austrian Hydro-Elec—
17%
75
79
Kokomo
62
1st & ref 434s 1961 ser O.F&A
Deb s f 6s 1937 ser A
A&O
Loulsv Ltg 5s '53 unstmpd—A&O
10334
61)4
54
International Power Sec Corp—
51
58
s f g 5s 1940
J&D
Angeles Ry 5s 1938-—A&O
Louisville Gas & Elec 'Jo (Ky)—
1st & ref 5s 1952 ser A—M&N
74
Knoxville Trac 1st 5s 1938-A&O
49
Los
If*
1st & ref
Key Tel 1st g 5s '35 opt '08—J&J
"SW & ref 534s 1955 ser A.J&D
_st I & ref 6s 1951 ser B___A&0
Kings Co E L & P 1st 5s '37-A&O
55
Co—See Pac F.lRv
Louisiana Pow & Light Oo—
1st mtge 5s 1957
J&D
Louisiana Stm Gener 6s 1939 M&N
5234
Kings Co Elec—See Bklyn-Queens
Kings Co Gas & 111 1st 6s '40-A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st r«f 6 >>48 1954
.—T&J
Ang Pac
Los Ang & Pac RR—See Pac EIRy
Los Angeles RaUway Corp—
Kewanee(Ill) Pub Serv 6s A '49 J&J
Key West Electric 5s 1956—F &A
Keystone Pub Serv—
1st M 5s 1978
M&N
Purch money 6s g 1997—A&O
Edison El 111 Bklyn 4s '39-J&J
....
Without warrants..
Light Co—
M&N
M&N
1st & ref 6s 1947 ser C...F&A
Kentucky El Pr 6s A 1951—J&J
Kentucky Fuel Gas Corp—
1st 634s 1942 with warr..J&D /
Conv deb w w634s 1938.-J&D
Kentucky Power & Light Co—
1st m 534s 1948 ser B
M&S
Kentucky 'fraction & Terminal—
1st & ref gu 5s '51 opt '14.F&A
Lexington Ry 1st 5s 1949.J&D
Kentucky Utilities Co—
1st M 634s Sept *48 ser D M&N k
1st M. 534s 1955ser F
A&O k
1st M 5s 1961 series G
F&A
5s series H 1961
F&A s
1st M 5s 1969 ser I
f&J
1st 7s series J 1957
-F&A
1st 6s series K 1957
M&S
Keoke? Consol Coke 5s 1959-J&J
46
O
Debs f 7s 1935
Inter borough
9
1
f 6s '36 A M&S
f 6s 1941
1937—J&D
J&D
J&D
1st M 6s 1955 ser A
1st M 6s 1957 ser B
8434
M&S
Sinking fund deb 7s 1938-F&A
Col tr 6s 1957
1951
Kansas Power &
Indianapolis W W Sec Co—
Coll tr
—
Electric—
Deb gold 6s 2022 ser A..M&S
1st mtge 434s 1980
J&D
Kansas Pow 1st 5s 1947----M&S
98
1st 1 & ref 5s 1963
-.F&A
Indiana & S W Gas & Util—
Inland Pow & L
86
Bid.
Bonds.
Los
Kansas Gas &
70
Inland Gas 634s 1938
F&A
Certificates of deposit
—
Joplln W W 1st 5s 1957—t-M&S
Kanawha Trac & Elec Co—
1st & ref 5s 1936
F&A
Kanawha ValTr 1st M5s '46_J&J
Kansas City Gas 1st 5s 46--F&A
1st M 6s 1942
__——F&A
Kansas City Power & Light—
1st mtge 434s 1957 ser B..J&J
1st M 434s 1961
--.F&A
Kansas City Pub Ser 6s 1951 J&J
59
Indiana Ry & Lt 1st 5s '43--J&J
Indiana Service Corp—
1st & ref M 5s Jan 11950--J&J
1958
-
73" Johnstown(Pa) Trac5s 43--J&J
Indiana flydro-Elec Power—
5s
1947
1st M 434s 1961 ser O.
-J&D
Jer City Hob & Pat—See PS Corp
8
Indiana Gas Utilities 5s 1946 J&J
Indiana General Service —
Secured
Ask
1943---1--
7s
70
Central Telep Co—
1st lien coll 5 34 1938
M&N /
Indiana Electric Corp—
1st M 6s 1947 series A—M&N k
1st M 634* 1953 series B—F&A k
1st M 5s 1951 series O—.M&S s
1st lien & ref 5s 1970
g
1st & ref 5s
Indiana
M 5s 1948
1958—-J&J f
-J&D
1st sink fund 634s
70
Independence Water Works—
5%s 1945--..
M&S
Indiana Assoc Telep 6s A '62 J&J
1st
Hydro-Elec Co (Italy—
1st M s f 7s 1952
-M&N
Island Gas & Electric—
25-yr s f 534« 1953 ser A__M&S
Italian Superpower Corp—•
Deb 6s '63 (without warr) - -J&J
Jacksonv (Fla) Gas s f 5t 42. J&D
Debenture 6s ser A 1952-M&N
Jacksonville Trac 1st 5.
Jamaica Pub Serv 5s B 1950.J&J
Jamaica Water Supply Co—
1st gold 534§ series A 1955-J&J
J ame8 River Bridge Corp-—
tsarco
J&J
Idaho Power 1st 5s 1947
the month preceding the date of issue.
But,
Bonds.
Ask.
85
BONDS
prices ore "and interest" except where marked
Quotations for all securities are as rlear as possible for the closing day of
NOTICE.—All bond
k Last sale,
n
Nominal,
J&J
r
104)4
101%
1st
s
f 6s 1953
M&S 15
51
10434
10434
Canadian price,
s
Sale price.
* Negotiability inlpaired by maturity.
PUBLIC
86
BONDS
UTILITY
bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
NOTICE.—All
Bid.
Bonds.
Mew York
48
Bleeck St & F F 1st 4s '50-J&J
26"
Bway & 7th Av
30
32
29
VUU1
"
OK
84
-J&I
103
23d
105
Monongahela Valley Traction—
1st M g 5s '42 opt '22
J&L
Monongahela Valley Water—
60
65
87
90
St
J&J /
Ry 5s 1962
N Y
55"
30
l«7u<
35
80
87
J&J
90
92
94
1st
m
J
5Ms 1934
Montana
Power—
87 M
87%
63%
67
98
98%
105
106M
104
105
1939-——-—J
3% conv deb
46
*/ 44
s
45
Oorp—
M,
«
103
Montreal Pub Service
1st & ref 5s 1942
Montreal Tramways—
45 M
N Y &
1st &
Gen & ref 5s 1955 ser
80
B—-A^
55serO A^
D_ A<
Morn'side El St Ry—See Phila
Mount Home Telep 5s 1938. J
Mountain States Power Go—
Gen&refsf4M»
97
J
1938 series B.-—J
101M
1939-A^
Municipal Gas Go (Texas)—
1st M 6s 1935 ser A
M&1S
56
61
1st M 6s
Muncie W W 5s Oct 2
65
96
85
90
51M
53
90
102""
O Ot—'
Nashville Railway & Ltent—
Gons g 6s 1953 opt 1908—J&
102
_
89
91
83
1958——J&
Gas & Heating Go—
Ref & ext gold 5s
87
100M
101M
98
/
99 M
s
3M
73 M
77
s
65
66 %
4M
5s 1978._
North American Oo.
Deb 5s 1961
15
98"
1944—Q
Newark Gons Gas con 5s 48.J&
New Amsterdam Gas—See N
6s
California
s
i.
N J & Hud Riv Ry &
New Jersey Water
64
63
65
104
60
1st M
00
SSX
108 M
1st lien & ref 7u 1946 A...M&N
90
1st lien & ref 6s 1947 B...M&N
84
87
1st 1 & ref 6s 1943 O
M&N
1st 1 & ref 5Ha ser D '49—J&D
1st 1 & ref 5s 1955 ser E..J&D
Watertown L & P 5s 1959.J&J
80
85
42
79 M
44
81
Northern Ohio Pow & Lt—
F
71
Y
&
East
River GasNYGELH&P
New York Edison Oo—
1st lien & ref 6Mo 1941—A&O
1st 1 & ref 5s ser B 1944—A&O
1st 1 & ref 5s 1951 ser O—A&O
N Y Gas Elec L H & P Oo—
76
73
92 H
91
f 5 Ms 1957 ser A
F&A
Northern Ohio Trac & Light—
56
_
N
Gen & ref 5Ha 1951
Northern Ohio Telep Co—
55
47 M
38 %
78
1st
M&S
79
106M
109
101%
109M
101M
106
117
96
98
93 M
91
1st mtge 4 Ms 1967
A&O
N Y & Queens Gas 1st 5s '34 F&A
s
York Rys Corp—
Prior lien 6s 1965 ser A—J&J
85M
100 M
63*
F&A
61
66
103
106
102 M
99%
92%
91%
103%
9
98
95
103
86 M
50%
s
M&S
71%
104%
107%
1st & ref 5s 1962
A&O
Northern States Power Oo—
1st & ref 5s 1941
.A&O
76
79
92%
96%
94
97 %
79
56
45
/
18
22
97
99
71M
72
99
Penn-Ohio Edison
8 f deb 6Ha 1943
31
19
20
101
103
39
45
27
63
29
1st M 6M? 1933 with warr. J&D
Northwest Elec 1st 6s 1935.M&N
Northwestern Elevated (Chic)—
t
1st mtge 5s 1941 opt
M&S
Union El (Loop) 5s g *45—A&O /
Northwestern Light & Power 6s
B
1950
F&A
Northwestern Power Oo Ltd—
1st m s f conv 6s *60 serA.J&J
Certificates of deposit—
Series
17H
M&N
63
Deb gold 6s
1976
ser
A
78
70
75
50
M&S
78"
; 53
Pennsylvania Gas & Elec Co—
20
1st 1 & ref 6 Ha *55
ser
65
A. .M&S
1st lien & ref 5a 1958.
u
Deb 6s 1940
152*
14 M
62
88
Pennsylvania Electric Co—
1st & ref 4s 1971 ser F... M&N k
1st & ref 5s ser H 1962
A&O
Pennsylvania Gas & Elec Oorp—
i 19
66M
61
Deb 5Ms 1959ser B
F&A
1st 6s serO '47.M&N k
1st & ref 5s series D 1954. J&D k
Penn Pub 8
65
15%
51
80
Co-
Deb g 6s 1950 ser A
Without warrants
32
MAN
——
105
109
60
106
99
2
Northern W'chester Ltg5s'55- J-D
N'west Cities Gas 6s 1949...J&J
12
51 %
42
98
1
92
104%
104
5s 1949
98
1935
/
92%
M&S
consol gold
J&J
f g 5s 1940 opt—_J&J
Northern Texas Utilities Co—
102 %
100
Pecos Valley Power & Light Co.
1st 6 Ms w w 1937 ser A..M&N
Debenture 7s 1942
J&J
80%
s
70
103M
106M
48
Peninsular Tel Co 1st 6Ms '51 J&J
Penn Centra 1 Light & Power Go—
1st & ref 4 M« 1977
M&N
1st 5s 1979M&N k
Coll tr
63
Paterson Ry—See Pub Serv Corp
Paterson & Passaic Gas & Elec
82
s
88
32
M&S
Passaic & Newark El Traction—
5s 1937
J&D
—.J&D
100
93
86
65
82
65
M&S
J&D
54
Pennsylvania-Ohio Pow & Lt—
1st & ref 5 M* '54 ser A
J&J
Penna Pow Oo 1st 5s 1956
J&J
18
16
.
65
7%
68
1st M 4Ms 1981
A&O
Pennsylvania State Water Corp—
1st lien 5 Ms 1952 series A-M&S
Penn Teleg 5s 1960 ser O
Penn Water & Power ■ f 5s '40J&J
1st ref 4 Ms 1968 ser B
M&S
9
t
91
90
92
100
101
Pennsylvania Pow & Light Oo—
1965-Apr /
b Basis.
/ This price
Impaired by maturity.
98
76M
101M
87
78
New
Adj income 6s Jan 1
100
97 M
61M
1st & ref 5s 1956 ser A—J&D
Northwest Louisiana Gas—
99
?6*
86
86
80
56
89
60
94
1st 7s with warr
m%
93
54
85 %
W ater Co—
f 5s 1952
91M
s
25
M&8
s
82
A&O
98
....
Valley Power Co—
s f 6Ha 1970
F&A
1956
....
103
96
F&A
1st 7s without war 1935.-J&J
Northern Utilities Co—
mi
80
101M
28
103
Rockland Elec Co—
5s 1958—
m
M&S
1st lien & ref 5s
Gen & ref 6s 1947 ser A
Northern Penna Power Oo—
Northern Texas Elec Oo—
106
NY&ER Gas 1st g 5s '44--J&J
Oon 5s 1945J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar—J&J
N Y Power & Light Oorp—
62
A&O
5-year 5% notes 1936
1st lien s f 6s 1943 ser A..M&N
Ed El 111, N Y. con g 5s *95 J&J
New Amster Gas 5s 1948—J&J
f 6s 1947
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937
J&J 2
Ref M 5s 1952 series A...M&N
Parr Shoals Pow 5s 1952.
A&O
Refunding 4 Ha 1961
5H% notes 1940
111M
105M
1st g 5s Dec 1 1948———J&D
s
Pacific Public Service Oo—
91%
78 H
s
1st & ref 6s 1941 ser B...A&0
.V;0'V
Pur mon coll tr 4s 1949—F&A
1st
1st M 5s 1955
60
J&J
55
New Orleans Pub Service Oo—
1st & ref 5s 1952 series A—A
54
1st & ref 6s 1955 seriei B__ J&D
54
Gen M 4M" 1935——
J&J s 46 M
Inc 6s Nov 1949 ser A—J&D *fs37H
New Orleans Ry & Light Oo—
N O Oy & Lake 5s 1943—-J&J
71
Newp News & Hamp Ry G & E—
1st & rof 5s 1944
J&J
78
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
90
M&N
Gen g 6s Mar 1 1941—_M&£
83
New Rocbelle Wat 5 Ms '51-M&N
82*
1st 5a series B 1951
IV
N Y Cent Elec 1st 5Ha '50 J
k
72
43
1st & re'4 Ms '60 ser F
J&D
Pacific Light & Power Oorp—
Pac L & P Oo 1st 5s 1942.J&J
Pacific Northw st Pub Serv—
Oonv deb 6s 1950
—M&S
Pacific Power & Light Oo—
-
72
New Mexico Power—
1st M 5s 1958
26"
41M
1st & ref M 6s 1941 ser B.J&D
1st & ref 5Ms 1952 ser O.J&D
1st & ref 5s 1955 ser D
J&D
1st & ref 4M« 1957 ser E..J&D
86
104 %
49
23
Los Angeles Pacific RR—
1st & ref mtge 5s 1943-M&S
Pacific Gas & El ref 5s 42-—J&j
82
J&J
68"
V; 49
93
Los Angeles Pacific Oo—
1st ref g 4s 1950 opt '15—J&J
Y Utilities lnc—
& ref 6s 1963
55"
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942— J&1
61
Northern N
48
-
1st
66
lst&ref m4Hi 1970 serE.J&D
North lnd Gas & El 6s '52—M&N
1st & ref 5s 1969
66
48
45
Holdings 5Ms *43 J&J
Ozark Power &
66
53%
/
A&O
Otter Tall Power Oo (Minn)—
6Ms series O 1939
A&O
5Ms series D 1945
.....J&J
58 series E 1946
A&O
12
64
63
72
43
J&J
Refunding 6s 1961
ser
72
1st M
85
C_..M&N
D
M&S
1st & ref 5s 1966
ser
82M
Ref & coll tr 5s 1957 ser A.A&O
Ottawa Trac 1st 5Ms July *55J&D
Northern lnd Pub Serv—
55
Oo—
1st M 6s 1950
82
97
Ottawa L H & Power—
.
45
53
101M
Ferry—
-
....
40
53
1st gold 4s 1950 opt
R
N J Pow & Lt 1st 4Mb '60—^
-
....
52
fis 1934-1947
82
99 M
Oklahoma Ry 1st & ref 6s 41 J&J
Old Dominion Pow 5s May 15 '51
Omaha & Ooun Bluffs Ry & Br
Ottawa
M&N
Northern Elec Oo Ltd—See Misc.
60
.
M&N
5s 1948.A&O
J&D
New Eng Pow 1st 5s 1951—-J&J
New Eng Tel & Tel—
1st 5s 1952 series A
-J&L>
1st 4 Ms 1961 ser B-_—-M&N
New Hampshire Pow 6s Dec.l
-
99
100
52
1950
75
99
95"
97
81
1st M 5s 1957 series A
J&D
Oslo Gas & El Works (Norway)—
Extlsink fund 5s 1963
M&S
M&S
Mills—
52
Oonv deb 6s
97
93 M
93 M
Telep 5s 1U44
Okla Natural Gas 6s 1946 A.-J&J
1st m 5s 1948 ser B
..F&A
Oklahoma Power & Water
1st m 5s 1948 ser A
F&A
1st
Power—
92
56
42
102
101
94
76
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Oorp—
Orange &
f 5s
1st & ref 5 Ha 1946
North El Co & Nor Pap
1st M
......J&D
Oregon Elec Ry 5s '33 opt—M&N /
Oregon-Washington Water Serv—
27
103
48 op 15 J&D
Northeastern Public Service—
Gen'l 1 & coll 5H* 1961
/ 10
Northern Conn Power Co—
1st & cons
104M
New Eng Pow Assn
Deb 6Ms 1954
75
A
85%
'
1st gu g 6s *45 op bef *16- _M&N
Orange & Pas Val R—See P S Corp
101
Northern
111
61
U»
98
90
1st & ref g 6s '40 op '20
A&O
North Shore Coke & Chemical
59
96
84%
54
Ontario Power Serv Oorp—
1st sffiMs 1950
J&J /
Ontario Transmission Oo Ltd—
100
93
26
90
70
G E L H & P
UCU
96
99 M
(Hoboken, N J) 5s 1938.-A&O
56
93
Omaha & Council Bluffs St Ry—
Income 5s 1937
J&J /
26
Ontario Pow 5s *43 op to '13-F&A
102
91
North Continent Utilities
Corp—
1st coll & ref 5HB 1948 ser A._
North Hudson Lt H & P Co
76
New Brunswick (Oan) Pow Co-
KJVU V
37M
97
1st & ref 5s 1956-J&J
Sallsb & Spencer 5s 1945-M&N
Ohio State
Okla Power
100M
North Carolina Pub Serv (Jo—
1st & ref 5s 1934 opt—A&O
73
1
79 M
37
J&J
A&O
A&O
A&O
North Boston Ltg Properties—
5H% secured notes 1937-A&0
S
Serial 5% notes 1934
Serial 5% notes 1935
Serial 5% notes 1936
86"
78%
Deb 5Ha 1963 ser B-..F&A15
Deb 5s Nov 15 69 ser O M&N15
North Amer Light & Power Co
82%
11»
North American Edison Co—
Conv deb 5s 1957 ser A..M&S
68
Newark Gas 6s Apr
82
F&A
ser
100
98 M
1947
M&S
North Shore Gas Co of Illinois—
1st gold 5s 1937 opt..
F&A
87
UUIJ
98
North Shore Electric Co—
5
96
51M
Norf Ry & Lt 1st 5s 1949.-M&N
Norfolk St 1st g 5s 1944—J&J
65
54
Ohio Valley Water 5s 1954—_J&J
87
Ohio Water Serv 5s A 1958-F&A V 51
Oklahoma Gas & Electric—
1st M 5s 1950
M&S k 86M
73
Debenture gold 6s 1940—-M&S k
Va Ry & 1
12
'39-J&J
f
6M« 1953....
J&J
Norf & Ports Bdge 6 Ms '47—F&A
5Ha 1956
Deb g 6s 2024
1st 6 4s 1943 (with war)
97
66
1st mtge
12M
/
9
fsUH
Certificates of deposit.
96 M
60
52
1st af6Ha 1943 ser A
TAD /
38
Ohio L & Pow 1st 5s 1944 _.M&N
100
Ohio Pow 1st & ref 5s 1952 B J&J
100 M
1st & ref 4Ha 1956 ser D.J&D
98%
Ohio State Power 6s 1935.—J&D
107
103 M
106M
102
6s ser AA '50—M&N
series A 1959
J&J
cons
North Jer St Ry—See P S Corp.
North Penn Gas Co—
1st M & lien 5 Ms 1957.—M&N
Nat Public Service Oorp—
u>
86
s
1st & ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series O.M&8
1st & ref 5s 1954 ser D
M&S s
1st & ref 5Hs ser E 1961M&N k
79
91
78
M&N
iNorf & Ports Tr—See
88
Ohio Public Service Oo—
1st M & ref 7Ha '46 ser A.A&O
Westchester Lighting—
S f deb
-\v
-
Narragansett Elec Go—
JL/CUB
100%
109
Nippon Elec Pow Ltd (Japan)—
85"
53
1st & ref 5s 1938-—-
Toll Bridge 6s stmp
100M
104 %
1st & ref 5s 1955 series A.A&O
80
100
5s
86
.
,
107
101 %
101 %
Niagara Lockport & Ont Power
73M
Gen & ref s f 5s 1955 ser
Debenture gold
f notes 1935
8
3
2
106
N Y Steam 6s 1947
M&N
1st M 5s 1951
M&N
1st M 5s 1956
M&N
N Y Tel 1st 4Ha '39 tax ex.M&N
N Y Water Service Oorp—
1st M 5s 1951 ser A
M&N
6%
21
Ohio-Kentucky Gas Oo—
Niagara Falls Power—
96
80
Nat
3
1%
See N Y Gas Elec Lt & Pr
1st & ref g 5s 1941 opt——J
Gen & ref 5s 1955 series A.A
Nashville
'13.-M&N
Certificates of deposit
/
con 64s 1962
..M&N
Certificates of deposit
/
_
f 5s '43 op 18--J
Deb g 5s 1962 ser
Montreal Isl Pow 5 Ha 1957-MJ
Montreal Lt fit & Pow Oonsollst ref & coll tr 5s 1951 —-A<!
1st ref col & sf 6s 1970 serB M
1st & ref
1st con g 4 Ha '62 op
46"
19
1st & consol 5s 1960
F&A
Ohio Elec Pow 1st M 5s 1957 J&D
York State Rys—
1st
Montana-Dakota Power Go—
43
..
79
A&O
1st M 5Ms 1962
New
/
1946
Ocean City Costal Highw Bdge—
102M
m
63 %
87
6 Ha 1942
/
Ogdeu Gas 5s 1945
MAN
Ohio Assoc Telep 6s A 1962-J&J
Ohio Cent Telep 1st 6s '47.-J&J
Ohio Cities Water Oorp—
1st m col tr 5 Ha 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
Oberpfalz Elec 7s
4M* 1980
M&S s
New York State Gas & Elec Oo—
IV4
60
rk
JO
28%
63
s
Nova Scotia Light & Power Oo—
1st M s f 5s 1958 ser A
J&D
State El & Gas Oorp—
1st
1st M 6s 1952
jL/QUC111U1v
40
9%
50
N Y & Richmond Gas Oo—
1st ref M 6s 1951
.M&N
Monongahela Light & Pow Go—
1st M 5s 1949-
f
5s '43 J&D ♦/
cons
RR pur M 5s '65-J&J
Third Ave—See under "T".
33
82
Um
f
Sixth Av
Bid.
Bonds
Northwestern Pub Serv Co—
1st rn 5» ser A 1957
J&J
Railways—
24
1MUIJI1IUUIU
Ask
Bid
Bonds.
Ask
45
25
includes
accrued
interest,
k Last
sale.
I In
London,
n
Nominal,
r
Canadian
price,
s
Sale
price.
90
70
s
88%
105
99%
♦
90 M
72
89
106
100M
Negotiability
87
BONDS
PUBLIC UTILITY
FEB., 1934.]
"and interest" except where marked "f' and income and?defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
NOTICE.—All bond prices
Bid.
Bonds.
Pes plea Gas
are
People's G L & Ooke, Chicago—
let cone g 0s 1943
A&u
VRefunding sold 5s 1947—M&S
1st & ref 4s 1981ser B
T&J
1st & ref 6s ser O 1957
JAD
Chic G L Ac O let fie 1937—J&J
Oonsum Gas 1st g fie '30—J&D
Ind Nat G&O g fie '30 gu.M&N
Mutual Fuel Gas g fie '47 M&N
Peoples Light A Power Corp—
let lien 52*s 1941
J&J
Conv deb 5s 1979
J&J
1002*
108
962*
74
75
91
1022*
1022*
96
96""
39n
5
402*
52*
74
F&A
682*
?88
81
18
60
71
1042*
1002*
105"
60
18
60
Alleg & M gen fis *30 A&O
40
93
96"
Plttsb
52
58
60
'
18
26"
17
22
17
ctfs__JAJ
West End Trac con fis '38. J&J
Phila Elect 1st fis I960
A&O
1st M 4s 1906
A&O
1st lien & ref m 42*s 1907 M&N
1st & ref 4s 1971
J&A
Philadelphia Elec Power Co
1st mtge 5His 1972
F&A
United Trac fis 1997
20
15
108 2*
21
1082*
99
104
97 2*
1053*
1052*
22
F&A
M&N
1st g gu 4s 1955
25
60
:
63
60
.
65
20
M&N
1st & ref 42*s 1957
70
37
<f
47
Pitts & Alleg Telep 1st fis 1949—.
Pitts Alleg & Man—8ee Phila Cc
103
1st & ref irons I960 ser A A&O
Piedmont & North 1st 6s 1904-J&J
Pitts & Onarlerol—See Phila Co
Pittsburgh
Rys—See Phila Co
Pittsburgh Suburban Water Serv
1st 1 & ref fis 1958
M&S
Trac—See
Phil"
1042*
102
ioo n
97
25
99
27
Plattaburg G & El 1st fis 1939..
1963—M&N
Portland(Me) Gas L 6s A '50 A&O
83
80
83 n
83
106
91
102
95
962*
91
1st & ref 4«s I960
fis 1935
Portland (Ore) Gas &
73
78
103
87
.M&S
522*
89
80
83
Portland (Me) RR 3Hb 1951-J&J
40
fk 192*
fk 18
( %
sec. notes
95"
50
103"
104
1st 42*8 1958
M&S
ranton-Spg Brook Water Serv—
1st & rel fis 1907 ser A- F&A
Scranton Ry—lst fis Nov '32.J&J /
1st & ref fis 1947
F&A /
Scran Trac 1st 0s g 1932
M&N /
Seattle-Everett Traction—
85
86
73
75
20
8
28
32
1st M g fis 1939 opt 1914
Seattle Lighting Co—
M&S
50
>55
1914—A&O
F&a
31
32
24
26
70
75
Ref g fisi 1949 opt
Debsf 0s 1930
^econd Ave Trac—See Phila
122*
Co—
Sedal a(Mo)Wat 62*s 1947.F&A
Shawlmgai Water & Power Co—
1stM&colsf 42*a *07SerA A&O
82?*
822*
892*
822*
!■* coR
ec
83
91
83
Oo.
772*
742*
652*
02*s 1952.. .J&D
Shreveport Rys 1st fis. '33-44.J&J
10
A...M&S
Sierra & San Francisco Power—
72
Sierra Pacific Power Co—
lat A ref fis I960 ser
W*
;•
20
662*
66
66
79
82
71
50?*
532*
87
iwao
70
65
65
68
/
/
/
92
82
85
85
76
"95
(Ind)
W W
Co
^
842*
—/.M&N
Richmond (8 I) Lt & R
1st coU tr g 4s 1952
J&J
fis
1957
J&J-
i94fi—M&F
53
70
73
Porto Rico Telep 0s 1944
J&D
Postal Teleg & Cable fio '63—J&J
Potomac Edison Co—
52
1st mtge fis I960 ser B
M&N
1st M 4n« 1961 series F—A&O
Pstomac El Pow—
862*
812*
fis 1936 guar..J&J
Gen lien & ref 0s 1953
30
A&O
53 n
43
47
57
101
68
J&L
B 1963 F&A
51
Prussian Elec 6s 1954
67n
Public Elec L Co & (St Albans, Vt)
1st fins 1950
A&O
72
93'
1st & ref 6s series O 1901.M&N
Den 0s 1940
M&N
Public Service Co of N H—
1st & ref 5* 1956 ser A..M&N
832*
79
75
1652*
992*
902*
s
98
100
101
80
56
86
75?*
80
69
96
103"
992*
1002*
1st & ref g 5s 1956 op '21..A&O
lot& ref 5s i960 series O.M&N
78
682*
692*
692*
75
98
....
15
52
54
T.
98
o
Pub S
1002*
582*
59"
98
57
60
92
76
79
95
San Antonla Public 8ervlce—
86
s
20
23
43
1062*
105?*
100?*
100?*
100?*
782*
78
77H
73
J&J
105
100
100
100
862*
M&S
ser A
A&O
862*
r
Southern Cities Pub Serv Co
Conv deb 6s 1949
M&N
Southern Cities Utilities Co—
1st lien & coll fis 1958
A&O
S f deb 0s 1958 ser A
F&a /
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
Southern Counties Gas (Calif)
1st M 42*s 1968
1—M&N
M&N
A&O
99 2*
19
23
25
20
722*
80
85
98
932*
UtUltles. Inc—
HIM
Telep 1st fis 19481J&D
J&D
So Ohio Elec 0s 1955
1st g 524» 1959 ser D
Sou Pub Util 1st fis 1943
J&D
J&J
J&J
Southern Trac—See PhUa Oo.
Southern United Gas Co—
1st Hen 0s 1937 with warr A&O f
^wuthern Wise Pow fis 1938 .A&'
Southwestern Assoc Telep Oo—
1st M fis 1961
A&
Southwestern Bell Telep—
let & ref m fis 1954 ser A.F&a
Southwestern Gas A Elec Co—
1st mtge fis 1957
70
1002*
17
62
a
• f 634s l939 ser A.MAS
South Ind G & E 52*s '57..A&O k 104
Southern Natural Gas Corp—
1st s f 6s 1944 with warr—.J&J
63
Without privilege..
63
South N E
93
102
1st M fis 1947
Southern Canada Pr Co Ltd
1st 0248 1935 ex-warr
8 I deb 024s 1930 ser A
992*
922*
852*
M&8
862*
98
ser B..M&S
1961
l8tM H 1956
452*
1052*
j&j
Deb g fis 1970.
ervice."
105
72
71
63
M&S
J&D
opt
Telep
Southern Gas
R
78"
622*
Teleg—"
&
Southern Gas Co—
(Mo) Water Co—
96
782*
772*
HI
South Calif
a
78
95
76
f g fis 1941 opt
1910__ J&J
J8* A ref 62*s 1952
U
70
92
1st & ref 42*s 1978 ser D.M&N
Telep
1st & ref fis 1957
89
95
/
95
100
Southern California Gas
Oorp—
Collateral trust fis 1937..M&M
Southern California Gas Co
63"
62
85
67
3t Clair County (ill) Gas & Eilst cons guar fis 1959
M
s
Bell
Refunding fis 1951
Refunding fis 1952.
Refunding fis 1954
92
57
96 n
89
63
Oorp.
FSC6" 1060 ser B-J&J
Ge? 8 5s Nov 1939
103
42*8 1958 ser A—Al&N
§!*
ss*
61
60
J&j
2025 -M&S
Southeastern Gas & Water Co
1st Hen 6s 1944
—..J&D f
1st lien 6s x-w 1941
99
100
82n
....
572*
M&N
M fis 1955..
F&A
So Texas Gas 024s 1938
A..M&8
Southeast P&L deb 6s
95"
95
Rome (Ga) Ry & L fis '40—A&O k
Rome (N Y) Gas. Elec Lt & P
1st A ref gu g fis '39 opt—JAE
St Paul City Ry—See Twin City
IV*
78
96
Sou B vard—See Third Ave
By.
Southern CaUfornla Edison—
99
J
Conv 6% notes ext to *34..J&J
8t Louis Sprlngf & Peoria KR—
100
1st Hen & ref fis 1900 ser
A_ J&J
}"J
1st
1st
St Paul Gas Light—
1st & ref 0s 1953 series A..M&8
1st A ref 5 ns'54 series B.M&S
1st A ret 4ns 1980 ser E..JAJ
1st A ref 42*s 1981 ser F..A&0
14
Telep Oorp—
Public Service Co of Colorado—
1st & ref. 4ns 1957 ser B.A&O
Public Service Co of Nor 111—
22
St Louis Public Service—
98 n
1st ref 5s 1950
1
1st & ref 42*s 1953 ser O..J&J
Rockford Elec Co 1st fis *39.1" " ~
Rockland light & Pow—
St Louis Co
Z8*
59
_
-juthern
76
ser
992*
105
1012*
69
54
Power Secur coll tr 0s *49
92
17
8
/
2d 5s g 1933 ctf dep....,
/
Rochester & Syracuse KR—
1st M conv 5s 1967
M&N /
70
78
Coll tr fis 1948 with warr.M&N
1032*
103
Joseph Gas—1st fis 1937..J&J
St Joseph Ry, Lt Heat & Power—
1st g fis Nov 1 1937
M&K
Ser A.M&N
j&j
RR—See N Y Rys—
Snow Mt Wat & Pr 5s
1937—J&J
Somerset On & Middlesex
Ltg—
Mtge g 4s Dec 1 1943.__J&D
South Bay Consol Water—
40
1022*
63
69
772*
OlF&A
sisjs Pittsburgh Water pi">
South
fs 39
Rochester Gas & Elec Oorp—
Gen M 52*s 1948 series O.M&S
St
104
82
®er
Co
s
107
M&8
ser
South Carolina Power Co—
1st lien & ref fis 1957
992*
662*
542*
§8
A
ser
fj0" Ave Serv 6s 1951—"JAJ
.CIt;y
Sixth
80
46
Gen M 42*" May 1948—M&N
Rutland Ry Lt & P 1st 5s'46.r
1st M s f 6s 1942 Ser B..M&N
Deb gold fins 1947
M&N
Power Gas & Water Sec Corp
32
75
Riverside Trac—See Pub Ser Corr
Roanoke G-L 52*s 1951
F
Power
Corp of Canada Ltd—
Conv deb 42*s 1959 8*r B.M&g
Power Corp of N Y—
85
1002*
J&J
56
1949
I960
Roanoke Water 6% notes 1935
Roanoke Ky &
Roanoke W W
1st ref
1947
0s
J8t fP'F&l8 1050
1st M fis
....
80
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A
A
1st & ref 58 1946 ser B
1st 08
1st
1st & ref fis 1937.
1st M
Coke—
Porto Rlcan Power 0« 1950.M&N
Porto Rlcan Rys Ltd fis 1930M&N
Providence Gas 4s
492*
60"
65
Scranton Elec fis '37
opt '12-J&J
Scranton Gas & Water Co—
1st sink fund
44
1942
92
55
65
452*
86
02*8
Sayre (Pa) Elec fis 1947. ..A&O
Scioto Val Ry & Pr 1st 6s'43. J&D
Rhine-Ruhr
Rochester
45 n
99 n
91
M
86
69
O—.F&A
42*s ser D '70-A&O
Sheboygan Elec—See East Wis El
Shenango Val Water fis 1950A&O
Shlnyetsu Elec Pow (Japan)—
69
104?*
1042*
1st & ref 0s 1945 ser B...A&0
1st & ref 4s 1947 ser
D___Q-Jan
Savannah Elec Co fis g '52. J&J
<
99?*
1st & ref g fis '40 opt *20—J&J
1st l'n & gen 42*s 1940
J&J
1st
—
64
1st col tr 42*«i'68 ser
B..M&N
tr 5s 70 ser
72
Roch Ry & Lt 6s '54 opt
J&J
Roch Ry cons 5s g 1930—A&C
53)
91J
g
m
992*
1st col
72
Certificates of deposit.
Wat Serv
Jose Water Wks fis 1953.J&J
nauaa Falls Co Ltd—
1st s f fis 1955 ser A
A&O
Savannab Elec & Power Co—
1st & ref 72*8 1941 ser A..A&0
91?*
90
Portland General Elec Co—
Cons M
47
Rochester Central Power Corp—
Co
Plalnfleld-Un Wat fis A '01.M&M
fis
49
45
Railway & Light Securities—
Sink fund fis ser "8" '51-M
Sink fund 5s ser "9" '52-M
Sink fund ser "10" '53.M
1st g fis 1935
103
96
m
51
Rio de Janeiro Tram Lt A P—
1st M4Hs 1970
A&O
Phila & Western Ry fis 1960—J&J
Piedmont Hydro-El Co (Italy)—
con
39
88
72
22
31
100
1969
&
292*
50
1st & ref 4ns 1950 ser
Quebec Power Co—
1st M & coll tr • f fis 1908 .i
Queensboro Gas & El fis '62.J&J
Ref fis 1955
M&8
72
20
M&N
A&O
M&N
1955
1st M 4V*s 1967
1st 1
1042*
1042*
97?*
37
-JAI
M&N
D.J&D
~an
762*
6
M&S f
1948—A&O
24
Phila Sub Water Co—
Pomerania Elec. 0s
....
•
M&S
1st & ref 52*8 1949
1st A ret fis 1950 ser O
Phila Subur-Conntles Gas A Elec
Pittsbmgb
822*
102
Sandusky Bay Bdge 62*s '42.J&J
Corp—
53 2*
1950.M&N
Ext at 614 % to
fis
5
92 2*
652*
W Phila Pass 2d 6b 1920—
fis
—
Puget Sound Power & Light—
Richmond
'43 .F&A
Union Traction 4s 1952-J&J
M
48
35
2
M&N
Unif & ref 6s 1952 ser B__MAS
Unif & ref fis 1967 ser D...J&J
San Joaquin Light & Power—
45
Traction Co—
P P Ry tr ctfs 4s
1st
f 7s 1942
Richland Public Service—
Elec & Peo 4s tr ctfs '45. A&O
1st M
s
75"*
Joaquin Lt & Power Oorp—
1st fis 1945 opt aft 1910 J&D
1st M fins 1948
Secured conv 0s 1938
1st col tr conv 63*s
65
33
#ij
562*
61
Union Traction—
People's
Utilities Consol
San
1042*
86J*
Sandusky Bay Bdge 1 st 0 2* s *42 J& J
"an Francisco Bay Toll
Bridge—
1st M sink fund 02*s '57-M&N
99
St Ry 4s 1948—M&N
Vaf 1st fis '38—J&L
1052*
972*
Phila & Garretsford St Ry
Philadelphia Rapid Transit—
Coll tr g fis 1957 opt s f—F&A
8 f guar fis '02 opt *17
M&S
0s
gold
1962
M&S
1st m r e 0s 1944
J&J
Darby Media & Ches St Ry
1st 42*s '30 opt '10 gu_.J&J
flest Mantua A Falrm 52*s '34
Market Street Elev Pass
Ry
Jer
l—lb- 0CO &
3
San Diego Water Supply Co—
1st m s f fis 1955
M&N
Deb
::::
76
40
40
'44 A&O
102
P S Newark Term Ry fis'fifi J&D
76
Riverside Trac fis 1960—J&D
So Jersey Gas El & Trac—
101
Guar g fis Mar 1 1953—M&b
Public Service Co of Oklahoma—
1st mtge fis 1901 ser O.—-M&S k 77
762*
First mtge fis 1967 ser D.M&N s
Public Service Elec & Gas Co—
103 J*
1st & ref 4ns 1967
J&D
103?*
1st & ref 4 2** 1970
F&A
972*
1st ref 4s 1971
A&O
Public Service Subsidiary Corp—
Deb 52*s series A 1949
J&J k 702*
Public
75"
Pitts A OharlerofOs '34-—M&N
1965
....
HM o o03COM XX
1st & ref fis 1947 ser B. —MAS
1st & ref 6s ser O 1947-.--M&S
1st & ref 52*s ser D 1960.M&S
41
'02-A&*
Paterson Ry—
2d 0s *14 ext 6% to
72
fis
71
Or & Pass
Morn "aide El St Ky fis '30 A&O
1st
110
1949—M&N
son
MAfcXs
Rys fis 1963
AAL
Pitts Trac 1st fis 1927—A AC
2d Ave Tr 1st fis 1934
JAD
So Trac 1st & coll tr g fis '50 A&O
108
81
Ask
Bid
San Dlega Consol Gas & Elec—
1st g fis 1939 apt 1914
M&S
1st & ref 6s ser A 1939
M&S
96
J&D
Dee 1 1950
68
Philadelphia Company—
Secured gold fis 1907
JAD
Alleg Belle A Per fis 1935.AAV
Ardmore Street fis 1953. -AAC
Browasv Ave fis 1920
F&A
Central Trac 1st fis 1929—JAJ
Duquesne Lt 1st M 42*s'07AAO
1st M 4Mb 1957
M&S
Duquesne Trac 1st fis '30—JAJ
Fed 8t & P V fis May 1 '42. JAJ
Millvale Etna A Sharpsburg—
St ry fis 1923
M&N
►Mtts
1st g fis
Elisabeth & Trent fis
Nor
__
M&N
fia 194a
1st A ref 6s 1950
Debenture 4s 1950
91
J&D
Extended.os 1938
J O Hob & Pat 4s
Peoria Water Works Co—
let consol 4s 1948———M&N
con
92
87
Consolidated Traction—
1012*
Peoples Tract—See Phila R T.
lei*
91 %
86
1st 5s 1943
J&J
Public Service Corp of N J—
Trust certs 6% perpet—M&i\
Hamden Rub fat fis '1940—J&J
Bonds.
Ask.
Gils flalai & Cent Jersey Ky—-
...
Prior lien 5s 1948
(Con)
1st Hen & ref 6 2*8 ser G '37 J & J
1st lien & ref 62*s ser H '52J&J
Pub Serv Corp of Long Island—
Pub 8ervice Co of Nor 111
90
102
102
Bid.
Bonds.
Ask.
66
(N J) let fie '08-J&D
A
J&J
65
65
1092*
67
111
110
H12*
92
96
88
92
13
77
53
107
15
80
55
1072*
,752*
76
752*
eer
76
5
83
ft Basis.
/ This price includes accrued Interest,
by maturity.
it Last sale,
I In London,
n
Nominal,
r
Canadian
price.
*
Sale price.
*Negotiabllity impaired
88
PUBLIC
UTILITY
BONDS
AND
STOCi
NOTICE.—-All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds
Bid.
Light A Pow Oo—
1st M 5s 1957 ser A
FAA k
1st M 5s 1957 ser B------J
Southwestern Natural Oaa C
1st nf 6s 1945.-----M
Southwestern Power A Light-
Ask.
Bonds.
U'lion
Southwestern
-
-
58*
Union
IBS
nil-KB
OB
58
'
Gen ref M 5s Jan 1951 ser A
Gen ref M 4s Jan 1951 ser B
United Elec Serv (Italy)—
23*
32
30
82
44
1st 4s Feb 1 1940
FA*
United Light A Power Oo—
Deb g 6*s 1974
MAN
1st 1 A consol 5*s 1959—AA<
Deb g 6s 1975
.MAN
44
42
22
21*
20
106
6
54
106
Super-Power Oo of 111—
—
,
69*
68*
90
_
106"
k 101*
1957
Syrac Rap Tr 1st g 5s 1946-MAt /
1*
2d ratge g 5s 1936
JA.» /
* t";
Tacony-Palmyra Bridge—
series B
o4
J&D
1952
Foreign u
Telephone Bond A 8hare Oo—
Deb 6s 1958—.——JAD
Telephone Service (Ohio)—
1953
40
38
United
Con
60
68
78*
72*
78*
68
72"
i§*
IV4
19
19*
We tern United Gas A Elec Oo—
1. 5*s 1955 Sor A
rvn
lfc^ 5s series B 1957—
MAS
8*
8*
West Un Teieg coll tr 5s 1938-Jaj
Fdg A R E M 4 *a g '50—MAN
6*1 Aug 1 1936
25-year g 5s 1951
30-year 5s Mar 1 I960
11
65
81*
65
20
20
20
5*s 1948.
JAi
6% notes 1937
MAN
Westmoreland Water 1st 5s—1952
vesopnaba
lit>*sf
26
83
Texas Cities Gas 1st. 5b 48--MAN
Texa- Elec Ry 5s 1947------J&
/
Tex Trac 1st 5s 1937 opt._JA
/
53
"2"
*
*
2*
Service Oo—
20
let mtge 5s I960------—J A
Util. 6s 1945-Texas-Louisiana Power Oo—
let 6s 1946 series A.—-JA
let 6*« 1960 ser eai B—MA,
8 f deb 6s ser A l°42 ___M&
Texas Pow Corpsesi 1956— -MA
General 6*s 1956-——-MAi
Texas Gas
76
k
/
/
5s 1956
ser
Gen 5s 1952 series E
78
22
20
'42*
24
'
22
4^
34
99
100"
(New York)—
1960 opt aft 14 JAJ
Adj inc g 5s Jan 1960 opt—A&
Third Ave BB 1st 5s g 37--J&
Dry Dock E Bway A Battery5s ctfs of dep 1932
Bon Boulevard g 6S 1946--JA.
Unlon Ry 1st 5s g 1942
FAA
Westchester El 1st 5s g 43 JAJ
Yonkers Ry 1st 5s 1946 -AAO
Tide Water Power 1st 5s 79-FAA
Tobo Electric Power (Japan)—
let ■ f 7s 1955 ser A—MASlfi
Tekyo Elec Light Oo (Japan)—
let g 6s 1953 series
JADlfi
Toledo Edison 6s 1962
MAN
Tel G E A H con 1st g 5s '36-AAO
Trenton G A El g 6s 1949 -MAt
Trenton St Ry con g 5s 38-JAJ
Trl-State Telep A Teleg—
5*s 1942
MAN
1st M 5s 1942 ser B-.--._MAN
Troy Olty Ry—See Un Tr (Alb*
Turner Falls Pow A El 5s A*52 JAD
23d
Street Ry—See N
Y Rys
Twin Olty Rapid Transit Oo—
1st lien A ref 5 His 1952—JAD
St Paul Olty Ry—
Cable cnt 5s 1937—
JA
73
65
68
103
104*
102
96
104
98
98
1st 1 A ref 6s 1950 ser E
1st Hen A ref 5s 1958 ser v> jap
1st lien A ref 5s ser G 1961 JAJ
1st lien A ref 6s ser H1952 MAN
94
10-yr sec conv 5*s 1942—MAS
Virginia Fow 1st oh 1042—J&D
Virginia Public Service Oo—
1st A ref 5*8 1946 ser A..FAA
24
Wisconsin Pow, Llgnt A Heat—
1st A ref 5s 1940JAL
Wisconsin Public Service Oorp—
1st 1 A ref 6s 1952 ser A...AAO
1st A ref 5*8 1958
JAJ
vise Pub Service Oo—
1st A ref 5e. 1942
50
55
1st A ref 5s 1950 ser
50
55
40
45
1st A ref 6s series O 1952.MAS
Deb s f 6s 1946
FAa k
s
s
60
84
64*
92*
67*
93*
1st A ref g 5s 1934
Norf A Ports Tr 5s *36
JAJ
6s
103*
1936
5s
1958
B
JAJ
103
104*
72
36
37
50*
50*
69
88
92
ladkin River Pow 1st 6t»
York Haven WatAP ist 6s 61JAD
York Rys 1st M g 5s '37 opt. JAD
100
83
80
76
73
85
69
69
.68
'80
80
83
76
83
86
48
79*
100
99
100
s
86*
FAA
.JAJ
53
48
90
2
67
64*
...
1st M 5*s 1953
Alabama
87"
preferred
$6 preferred
56
83*
by
42
({)
33
7% preferred
51"
38
84
50
Alliance Power, pref
100
Amer Cities Pow A Light cl A.25
Glass B
1
53"
56
59
.....(f)
Preferred
_ioo
Amer Elec-Power $0 Dr
86*
(t)
Foreign Pow com
({)
102
87*
$7 second pref series A
$6 cum pref
Warrants
2*
(t)
Amer Gas A Pow
30 1st pref-(t)
American Light A Traction
25
Amer Power A
Light
80 preferred
86 preferred
JAJ
95
37
com
15*
(t)
(+)
24
43
105
14
20*
6*
27 m
(t)
$0 preferred
3
ib
it)
?f)
...
Amer Gas A Elec com
100
i*
3*
67
103*
rt>
Amer A
17 Preferred
100
30
.....
Amer DisTel of N J com
50
49
s
50
(f)
...
Allegheny Traction—See Phila Oo
AUentown A Bethlehem Gas—
56
Wayne United Gas 6*s '44. JAD
108
vVeetcnester Elec—see da
103*
S6
Watert'n LAP—See No N Y Util
Waukesha Gas A Electric Oo—
1st 5s 1959
75
PUBLIC UTILITY 8TKS.
Po»
Power $7 pref
...100
3
Ky.
Westchester Lt 1st g 6s '50—JAD
West End St Ry—See Boston El
West End Trac—See Phila Oo
..........(f)
20*
a.v
98
103*
i
n.nAt
Ry—-gee Third Ave Ry.
York (Pa) Gas 1st 5s 1941.MAN
100
ser
Washington A Suburban Oos—
Ooll trust 5*s 1941
MAS
Washington Water Power Oo—
1st ref 5s 1939 op
—.JAJ
1st A gen 5s 1960
—JAJ
Waterbury Gas Light Oo—
1st mtge 4*8 1958—...MAN
Waterloo Oed Falls A No Ry—
1st M a f g 6s 1940 op '15..JAJ
Certificates of deposit
98
—
ISM
impaired
Ex-dividend.
60
Yonkers
98
Olty A Sub 5s g 1948..—FAA
s
Tyrol Hydro-Elec Pow Oe—
let M « f 7*s 1955
MAM
Guar ■ f 7i 1952-———-FAA
UJlgawa Elec Power (Japan)—
1 st M s f 7s 1945
MA816
73*
Onion El Lt A Pow Co of St LGen 5s series A1954—---JAD k 101
Genl mtge 5s 1967 ser B—FAa k 100*
General 5s 1957
AAO
102*
Gen 4*s 1957
MAN s 97*
Union Elec L A Pow of Illinoislit g 5*i 1954 serA
-JAJ
102*
x
98
20
70
56
1st M 5s 1955
MAN
1st lien A ref 6s w w 1960-FAA
Wash Ry A El g 4s 1951
JAD
Anacost A Pot 5s 1949--.AA<
104*
101*
let IA ref 5 Kb 1945 Ser A.MAS
Twin States Natural Gas Oo—
Conv deb 6s 1933-FAA f
Negotiability
29
34
Wyoming Vail P S 6s 1971..AAO
AAO
m
Washington Gas A El Oo—
1st s f 5*s 1947
30
103
Guaranteed
par.
98*
93
70*
65*
1st M 5s Mar 1941 op
MAi* /
2
Wash'n (D O) G L 5s I960—MAN
102*
Refunding
99
Twin States Gas A Electric—
1st A ref 6s Oct 1953—--AAO
*
53
89
87
Washington Bait A Ann El—
s
_
t No
102
77
69*
63*
99*
JAD
54*
78
Wolverine Power 7s 1943.... JAD
<* orcester A Conn
Eastern By—
1st s f g 4*s 1943—
...JAJ
98
102
101
96
Virginia Ry A Power—
59
80*
66
JAJ
Wise Val El
7
99
50
30
Wlscon Riv Pow 1st 5s 1941 MAN
1st A ref 5s '42MAN
1st mtge 5*° 1942
27
99*
40
j<feD
—
MAN
-
/
3
*/ 19
/
1
k
81*
91*
94
43*
99
1st A ref 5a 1944 opt '19—MAN
God A ref 7s 1947..
J ao
1st A ref 8s 1944
MAN
WjiCOUSin Power A Liglu—
105*
107*
16*
MAS
85*
77
78
30*
27*
27
Debenture 7s 1948
MAS /
Va Elec A Pow 1st 5s 1955.. a&o
B
MAN
96
47*
20
O.
Wisconsin Michigan Power Oo—
1st A ref 5s June 15 '57. JADU
1st M 4*a 1901
JAJ
Wisconsin Minn Light A Power—
Vlcksburg Bridge A Terminal—
6s 1958-
JAJ
ser
85*
itierui
30
47
27
12
59
72*
72
84
Third Avenue Ry
1st ref g 4s
67*
56
68*
82*
ioi/u-
70
Light Oorp—
Oonv 6s 1933
JAD
Utilities Service 6s 1953 ctf dep..
Oonv deb 6*s ser A 1938-FAA
Vamma Water Power 5*s 1957..
1960
100
1st M 5s 1954 aer A—FAA
Wlaconsln Gas A Electric—
1st g 5s 1952 opt 1919
JAD
Wisconsin Hydro-Elec Oo—
1st M 5s 1947
AAO
66
65*
Deb g 5*8
1947.
JAD
Deb 5s 1959 with warr...FAA
Wthout warrants
Utilities Public Service Oo—
A
Pi
53
82*
62*
97*
82*
1st m 5s Aug 1952 ser A-.MAiWinnipeg El Co lrt ref 5s *35 JAJ r
Ref M 0s 1954.
AAO
Wisconsin Electric Power Oo—
*
66
JAJ
Utilities Power
El
49
35
WJllamsport Water Oo—
13
64*
D..._AAr
18*
United
0s 1953
RyALt 5« '35.MAN
Aaeellng (W Va) Electric Oo—
1st M 5s 1941 opt
—MAN
White Line St Ry 0s 1935
Wichita Water 0s 1949
MAS
1st M 5s 1950. ser B.
IFAA
iat m 5s
MAN
1st 1 A gen M 5s 1944
FAA
1st 1 A gen M 4*s 1944—FAA
Utica El A P 1st 5s 1950— -JAJ
Utica G A El ref A ext 5s '57.JAJ
Gen 5*s 1949
JADlf
Gen M
-
W 'ttcom Co
20
Utah Power A Light Oo—
Deb 6s May 1 2022
Uy*
JAD
MA*
l^i coll tr s f
8 f M 6s 1953
AAO
Utah GasA Ooke 1st 5s 1936-JA
Utah Lt A Tr 1st 5s 1944 A.-AAO
97
FAA
Mat Un6s ext at 5%to*41.MAN
Western Utilities
Oorp—
(Plttsb)—See Phila Oo.
United Wat G A E 5s 1941
Unterelbe Power A Light Go—
80*
Puollc Service Go—
ipt & ref 5*« I960 /
FA®
Western States Util 6s A *45.AAO
Western United Oorp—
O' lltrs f 6*s 1955
JAD
1*
Unit Tr
95
7
uO
%
g
62
k
1 v3I
W'38 tern
Telep(pel)6s A 1948 AAO
63
s
1st M 5s 1956 ser B
F&A
Texarkana W 1st 5s
58----FAA
Ob
90
7
7*
7*
/
1st lien 6s series B 1950...AAO /
2-yr 6% notes Feb 15 "33-FAA f
80
85
4*s 2004
JAL
con M 5s g '30-JAJ
g 5s 1947
JAD f
Troy Olty Ry 5s g 1942.-AAO
67
P L A Telep—
1st 1 coll 6s 1948 ser 4—FAA
Albany Ry
Service—
1st A ref 5s 1970—- - „——
Ternl Hydro Elec 0*« 1953----Terre Haute Traction A Light—
1st con Mg 5b 1954
.MAN
Terre Haute W W Oorp —
1st M 6s 1949 ser A
law
75
Gen
71*
western
_
Tennessee Public
Texas Electric
Western Pow (Can) 5s 1949—JAJ
United Tel A Tel 5*s A1953 MAN
1st lien 6s ser B 1953MAN
United Fraction (Albauy)—
Power—
1st A ref 6s 1947 ser A___
1st A ref 5s 1956_ ——— k
Tenn Pow gu 5s 1962 opt—MAN
i— »—i o o
98
50*
43
Extended to 1934 at 6% MAS
Ko El 1st 5s 42—-MAS
39
37
20
70
50
Lake
84
74
67
MAN
42
United Railways of Havana—
Eq 7*s Feb 15 1936 ..FAA lb
United Kys of St Louis—
Gen g 4s July 1 1934
-JAJ
City A Sub Pub 8erv 6s '34. JAJ
71K
F&A
-st 5s series B 1950
Conv deb 6s 1935
JAJ
76"
FA a
1953
99*
102*
45*
No Bait Div 1st 5s '42
JAD
Cent Ry ext and imp 5s__1932
.2
Oo—
1st M 58 1943.
Tenesssee Electric
■
g gu 4*s
Baltimore Traction Oo—
..
ovt.
-----
Tennessee Eastern Elec
—
1st
15
N Y Water Oo—
stem
58*
'
99*
MAN
MAN
60
75
s
71
1st M 5*s I960
it M 5s 1951
69
Bait Sparrows Pt A Ohes—
104
Syracuse Gas g Os i940- . - - -J J
105
Syracuse Lighting 5s g 1951-JAD
1st A ref 5*« 1954
FAA k 104
Taiwan Elec Pow.—See
49*
1st consol g 4s 1949
MAt
1st con M 6s 1949
MAfIncome g 4s 1949 op *29—JAD
Inc funding g 5s 1936
JAD
69"
fg*
•
s
llH
57*
s
/O notes Sept 15'34-MAS15
5% notes 1937.
..AAO
vitero N Y Utilities 6a '46.JAD
44
s
1st mtge 5s
1947 ser B
FAA
1st 6s series A 1944
JAJ
United Public Service Oo—
Ooll tr 6s 1942 ser A
AAO
6*s 1933 with warr
-AAO
United Pub UtU 6s 1947 A..AAO
1st lien 5*b 1947 ser B—AAO
1st lien 6s 1947 ser O
AAO
Unit Rys A Elec (Baltimore)
AAO
A
'I.
Vv
United Power A Light (Kansas)—
23*
18
3
51
1st lieu A cons Y*s 1937--AAO
Uulteu Lt A Rya 6* A *52
Attv
Deb g 5*sl952
FAA
Deb 6s 1973
JAJ
ser
West Virginia Gas Oo—
ist s f 6*8*37 with war.JAD
west Va-Ohio River Bridge—
1st M 6*s 1952
..JAJ /
V* *■ *
Mass Oos—
....
48*
68*
...
59*
105
Bweetwaoer
1st M 5s 1957
101
s
107"
63
Phila Pass Ry—See Phila R T.
West Texas Utilities Oo—
United Ilium Oo New Haven—
60
69*
105*
105*
106*
106*
99*
W
12
82*
Ask,
67
s
1st M 5s 1956 series G_..JAP
„lst M 4s 1961 ser H
JAJ
West Penn Tr 1st 5s 1960—JAP
J
48
Extl 1st s f 7s 1956 ser A—JAD
Without warrants
Jfc
95
20
s
•
74
55
.
93
41*
5
52
72
1st lien 5*s 1942
MAS 16 /
10
Unit Elec Oo of N J 4s '49--JAD
101
United Elec Rys (Providence)—
72
43*
43*
58*
k
67
R*
59
HUDUroan US a, ruw wn *
5s
Ave
First lien 5*s 1951 ser A.MAN
Onion Water Wks Oo—
40
1st Hen 6b 1948 ser B
J&l
Standard Telephone Oo—
1st 1 col tr 5*s 43 ser A-M** /
Conv deb 6s 1938
MA* /
Stettin Pub IJtll 7« 1946-. ,-AA« /
Debenture 7s
Third
79
1»UI
Springfield Terminal Ry 7s 1942.
Standard Gas A Elec of Delawarj
6% g notes 1935
AAC
Debenture 6s 1951
FAi
Debenture 6s 1966.
JAE
6% conv notes 1935
AAC
Standard Power A L Oorp—
Deb g 6s 1957
—FAa
Standard Public Service Oorp—1st lien 6s series A 1948...FAi
5s
-See
Bid.
West PennElec. deb 5s 2030-AAO
West Penn Power—
1st M 5s *40 op *21 ser A.MA8
ist M 5s 1963 series E
MAS
Union Water Service Oo—
Southwest Gas Oo—
,/
»
Ry
Bonda and Stocks.
Ask.
Bile*
w
41*
21*
...
n
Onion Trac (Poila) 4s 1952—JAJ
41
65
M 6s 1948
Bid.
RR—See
UnionPubServ(Minn)5sA'58JAD
58"
56
lst
HJlev
maturity,
b Basis.
/ Flat
price,
k Last
sale,
I In
London,
n
lV"'
Nominal,
r
Canadian
price,
s
Sale
price.
FEB., 1934.]
PUBLIC UTILITY STOCKS
NOTICE.—All bond prices
are
Quotations for all securities
•Hocks
A
Superpower Oorp
com
First $6 preferred
Preferred $0 series
American Teiep A Teleg
Cities Service
Preferred
(t)
(t)
..100
(t)
City Ry (Dayton, Ohio)..
(t)
Common class A
6% preferred
Railway
(1;
|4 preferred
preferred..
Oolnmbus
12
•
15
*18
2
—
5%
27%
56
57
(t)
36
364
lUP
1
7
84
4
preferred
(T)
6%
50X
744
(
(t)
3%
75
30"
0% preferred
106
Centra) Illinois Light 6% pf—100
16%
41
424
7% preferred
Cent Pub Util Oorp A—.....(t)
Vot trust ctfs common..
1
73
18c
Corp
1
7% preferred
.100
6% cum pref (without warr).100
Central states Pow A L 97 pf (t)
Cent Vermont Pub 8er 96 pf
(T)
Ches A Poto Tele of Bait pref. 100
Ohlc City A Con com part ctfs.(t)
PTef partlc ctfs
(f)
Ctfs of deposit
Ohlc Dist Elec Generat 96 Pref (t) I
Chicago Rys partlc ctfs series 1. J
48
74
624
58
J*
7
100
100
1
........
1
<*
:8
100
1UU
.100
100
.100
(f)
4
744
Cincinnati
Falrm't Pk A Hadd Pass Ry—See
91
Fall River Elec Light
Fall River Gas Works
..100
OInc New A Gov Lt A Trac—100
Preferred
100
Cincinnati Street Ry
60
Clndn A Suburb Bell Telep...60
H\
68
0U <7
25
25
15
com
.ft)
14
90"
45
com
A
$04 preferred..
97 preferred
100
nroVinn
v
k
24
194
184
194
34
n
Nominal,
r
Canadian price,
s
Sale price,
«.
"3"
r
x
136
1374
52c
11H
64
9
ft)
fl-75 preferred IT"."."."."
'
93.50 preferred.
Warrants for claw'B I
Cover pref
1
97""""""r,
r
IF
4
14
154
54
7
i*
13
15*
17*
10
13
6
8
14
34
14
51
14
54% preferred.—!
it)
com"!
rrtlJItlel! oref®
y* 7%
5% preferred
53
55
98
100
(t)
>1
1
100
49
ion
72
74"
32
38
.
ko
154
50
pref...:::::So
79
82
65
ion
48
494
iqo
Gas T.lght
"
5% preferred...—!!
60
inn
Laclede
48
ft*
49
Lake 8up Inst Pow 7%
prat—IOU
Lincoln
60
Light—"
1st pref 96 series B
Kansat! City Pub Sery
Preferred
"inn
16
70
58
6
M»S
7
68
Keystone Telephone—
93 preference
94 preference
.!!!
iP
12
40
48
nentnekv
m
484
404
64
34
114
"inn
Kansas EieePow 7
% pref."_
Kansas Gas A Elec 7% Dref
Telep & Teleg
com.
100
47
90
3
"34
8
Lone Btar Gas
dorp.
"""T t)
Lighting" comll"" ft)
150
45
184
214
Lang Island
7% preferred..
Ton
6% preferred
.^""lOO
Los Angeles G A E
Osrp, pref! 100
Louisiana tower A Light #0 nf ft)
Loulsv Gas A Elec com cl A
LouisvUie
84
39
74
184
RaUway Co.
Preferred
Lowell Electric Light
G^,A K,ec
it)
"
100
inn
oV
"—2ft
Modified 5%
147"
124
guar
100
Marconi lnt Marine Oommuni—
Amer dep rets for ord shs_._£l
Yjarcuul V* irel (Canada>.
Wireless Teleg Ltd—"
Am dep rets bearer shares
T.
Market
324
8
52
hi
'Man
1
Francisco>~j06
6% preferred
100
6% prior preferred
III—100
6% non-cum 2d preferred. .100
Mass Power
A
Light
64
7
60
63
&
86
52
54
55
90
18
17%
.1*
55
34
64
(f)
Common with warrants......
Common without warrants""
7
Preferred
f Without
par
94
97
79
174
284
30
74
24
174
24
14
14
44
14
Asoooai n—
(t)
Ex-dividend,
94
6V
6V
25
184
21
.(f)
x
2
37
Vc
Knuunu City Power A
«•
50
45""
25
24
i§"
20
60
60
""
Teiep A Tefeg
14
19
II—III""""
vY c (t)
Warrants
London,
46*
H
5% oonv partlc preferred
I In
3.4
74
58
Maus Utilities Associates
k Last sale.
4
44
39
56"
Fed St A Pleasant Val—SeePhllaCo
Federal Water Service
ton
.? praf}g
7%, nrVf—inn
Marconi
Preferred ($6)
H
mmmmurn
78"
96 preferred
fl\
^•T|A«n0aUCne^I, 0tU- 7"% WrfTlOi)
136
DSntu^?£"S °0amm A "»
4
warrants
Federal Light A Tr
5
54
40
20""
7
(r\
Cincinnati Gas A Electric pref 100
Transp..
International Ry
Interstate
"8"
... ...
Option
28
524
2
international
50
Prior
preferred ▲
100
Chris A 10th Sts RR—See NY Rys
.......
Series 3
224
19
50
$5 convertible preferred
(t)
954 pref (with warrants;—U;
90 preferred
(t)
Erie Lighting pref
..<t>
Essex A Hudson Gas....
100
European Elec class A
10
Gas
Light
84
634
604
Empire Power Corp partlc stk.(t)
Chicago Rapid Transit—
6% preferred
Indianap Pow A Lt
JOO
com_
204
2l""
3
ft) k
(t)
$6 preferred
Engineers Pub Serv
...
52
71
30
"nSS"B *] °tllitIe9 A
100
64% preferred
6% preferred
47
75
864
100
Preferred 7%
72
50
43
141
954
50
Empire District Elec 0% pf... 100
Empire Gaa A Fuel Co pf 8%. 100
—
46
49
25
Class A warrants
46
cbuiplre A Bay ttiate Teleg
(t)
V?
todi»s.ooii. R?A:..
Inland Pow A
23c
744
El Paso Electric Co vDel)
Preferred series A 7%
Eliz & Trenton RR com
Preferred
Eliz Consolidated Gas
(t)
(+)
•
'"{h0
Certificates of deposit
Inttrnat Hydro-Ej
Syst A
71
100
Light Oorp
$7 preferred...
36 preferred
Optional warrants..
+
10n
l««rbor„ B T m
21
(t)
100
Power A
com"
6% preferred.
™6°iS,rSKid.U- ®%
r
100
com.
•
32
--i«5
Assoc's—
Elec Power Association
Claso A full paid
EL«
1
Series 2
644
100
Util Assoc
58
45
S«n?80£ Ooun'y OhB
79
74
894
514
754
(Boston).. 100
Eighth Ave RR—See N Y Rys
Electrical Securities, 6% pref.100
Electric Bond A Share
—(f)
96 preferred
(t)
$5 preferred
(T)
1
Elec
168
624
100
Edison Elec Ilium
Central Pow A Light 7 % pref.100
Cent Pub Serv (Del)—
Central States
ern
q?
pref
Illuminating Shares class A
Indiana Service Corn
76
97 pref without warrants
(ti k
90 preferred series B_......(♦) s
Cent 111 Pub Serv $6 pref
(t)
Cent Indiana Power 7% pref_100
Central Maine Pew 6% pref.. 100
7% preferred
100
Cent Ohio Lt A Pow 6% pf..(t)
Class A
434
894
4
167
71
preLs*
.100
Cumberland Oo(Me)P A Lt pf 100
Cunningham Nat Gas cl A
1
Dallas Power A Light 7% pref 100
6% preferred
(t)
Dayton Pow & Light 6% pref 100
Derby Gaa A Elec J7 pre!
(t)
Conv stock
2B
Illinois North Utuftles
8%pPefl00
Ilium A Power Secur 1st
(f)
East Kootenav Pow Ltd
1
4
57
180
98
434
894
4
100
East
97 prior pref
l6§""
97
Eastern States Psw Cor com (B) ft)
(+)
2
24
84
594
—
-
com
59
58
(f)
Cent Hud G A E com
Common
n
55
(t
6% preferred
44 % Prior preferred
43
274
Havernill Eiec Mgm.
flaverhill Gas Light
common
106
102
Adjustment stock
100
Eastern Michigan Rys
(t)
Eastern N J Pow 0% cum praflOO
East Shore Pub Serv 04 % pf (|)
100
UtU
59
'f-
Preferred B stock
Capital Trac (Wash. D C)_—100
W
40
55
100
Eastern Mass Bt Ry com
First preferred Htamped
(+)
*7 preferred.
38
(t)
Carolina Pow A Light 97 pref (t)
96 preferred
(t)
Cent Arkan Pub Serv Oorp pf 100
Gent A 8
93
2b
2n
Preferred..
Havana Elec Ry
.100
100
...
"4"
38
ft)
Duquesne Light—Bee Phlla Co-
dep rec 7 4 % A ord—£1
Amer dep rec B ord
£1
Amer denosit rets 54 % pref £1
Calif Elec Generating pref
100
Calif-Oregon Pow 7% pref—100
0% preferred series or 1927.100
6 % preferred
100
Calif Water Serv prif.
100
Can Hydro-El Oorp 0% 1st pf 100
t c
Hackensack Water."."."."
Preferred
Hamilton Gas common vtc
Hartford Electric
Light
Hartford Gas com
42
100
100
Eastern Gas A Fuel
Common
Amer
v
10
ft)
89
Detroit Edison
Duke Pewer
Cable & Wireless, Ltd
Corp 96
40
Contlnen Pass Ry—See Phlla R T
85
Brooklyn »<n»on Gas
(t)
Buffalo Niagara A East Power
91.60 prior preferred
25
Preferred
4
84
(t)
7% prior preferred
in
77
n?ef m
GnSgtatM^uSfl M,6% "'-TOO
Green Mt Pow
Q*5.5CrS?,efUtUWPr8f--
Cuban Telephone
334|
TIT.
v'
preferred"~~TV)
'6
(t>
...
13
14
100
com
14
124
7
10
100
100
Continental Gas A Electric—
J
s
orord'narystockT..
OOT»
ft!
preferred
Warrants
70
60
6.6% ^ferred
$5 preferred
254L
11
(
93
70
5
B 04 %
14
Pass—See Phila RT
Con&urrK. %HPr (Maine) pf 6%.100
25
ser"A
'
1
60
Oons Trac of N J—See P S Corp
Oons Trac (Plttsb)—See Phlla Co
Consumers Gas (Toronto)
100
#-
pref
15
684
14
t
96 conv pref ser B
f
Gen Italian Edison Elec
Corp—•
934
Oousol Gas Util class A
Bklyn A Queens Transit com_(
—
17
69
56
Consolidated Gas (N Y) com
J,ft preferred
Brockton Gas Light Co v t c—26
Bklyn-Manbat iTranslt
...(f)
com
15
14
Ge«
46
92
64% preferred series E
6% preferred series A
W™
Bridgeport Gas Light
(t)
Bridgeport Hydraulic Cs
20
Brit Col Pow Oorp A
ft)
^ Class B
(t)
Bread River Power 7% pref—100
B'way A 7th Aw RR—See N Y Rys
Canada Nor Pow
18*
42
100
Preferred
(+)
13
8%.„T
cum conv
.
100
Cons Gas E L A P (Bait)..
5% cum pref series D
Bell Telep of Pa 04% Df
*5 flrbt prer.
1024
100
Conn Lt A Pow 5%% pref
Connecticut Power
Connecticut Ry A Lighting
0% preferred100
BatoD Rouge Elec Co 96 pf
(t)
Beauharnols Power, com—(t)
96 preferred
30
26
57
7%
$6 preferred series A
25
66
ser
Connecticut Elec Serv
Brazilian Tr Lt A Pow ord
97
90
$6 preferred
Community Power A Light—
'
10
100
Beaton Elevated RR com—..100
92
15
Commonwealth-Edison Co
Commonwealth A Sou Oorp comt
Optional warrants
'17
164
*
Bell Telephone (Canada).....100
100
Birmingham Elec 97 pref
(t)
96 preferred
(t)
Birmingham Gas 90 pref
-_(t)
Blackstone Val Gas A E pref—60
Bleeck St A Ful Fy—See N Y Rye
Blue Ridge Corp.
93 conv preferred
(t)
90
35
Delaware A Marlon
Preferred
96 pref with war
97 pref
Atlantic City Elec, 96 pref
Bangor Hydro Elec com..
7% preferred
10
7% preferred
100
Columbus Ry PAL 1st pf A 6 % 100
7
54
Telep Co Ltd 91.50 pf— (t)
AssoclatedTeipA Teleg (90) pref (t)
97 first pref.
100
Class A
—(t)
Associated Telep Utllcom A., (t)
23""
30
|l«£&'s»8c0sreS-100
First preferred 6%
Community Water Ser com..
(
Assoc
25""
m
80
Preferred
(t)
..........100
6% preferred series A
5% preferred
5% conv preferred
Ask.
50
PrallrfA'V^1' coro A -IP
...100
Certificates of deposit
Coast Co Gas A El 1st pref
100
Oolum G A E) Oorp (Del) com (t)
(
96 preferred
964 preferred,
97 preferred
98 lnt bear allot ctfs
A Eiec Light
lorlua Power A Lt 97 Dref
J«re!«n Light A Power units"."."}})
S^kfi? t«i thwark~«eePhUaRT
(h,ft.£e,e^w (Kuar>
100
oil
9P
Cleveland
1
Bid.
Fitchburg Gas
r
20
Oleve Elec Ilium common
(t)
Original preferred.....
/o*
100
100
Preferred
Preferred
——10
Arkan A Ms Psw 7% pref
100
Arkansas Paw A Lt 97 pref—1
com...
Stocks.
34
..
Appalachian El Pow 7% pref-100
Arlsona Power 7% pref
100
Arkansas Natural Gas Oorp
1
Class A com
6% preferred
Associated Gas A Elec
A»k.
7% preferred
100
Citizens Gas (Indianap) com..25
Preferred
lno
Citizens' Pass Ry—See Phil R T.
Cltlsens Traction—See Phlla Co.
Amer Wat Wks & Elec com.._(t)
-
Bid
t
com
.............100
Preferred B
10
Preferred BB
100
Cities Serv Pr A Lt 96 pf
(t)
..(t)
16 1st preferred
Par.
Stocks.
(t)
IT)
$6 preferred
Amer
E^arrsr^wssible for the closing day of the month preceding the date of issue.
for.
Amer States Pub Serv
89
"and ffttersst" except where marked "f" and income and defaulted bonds.
are as
value.
60
5c
2
214
214
PUBLIC UTILITY
90
Quotations for all securities are as near as possible for
for
Stocks.
Memphis Natural Gas
Memphis Power & Light
(t)
A*
5?»i
7 % pf (t)
59
(t)
series B—
preferred series O
(t)
Middle West Utilities
it)
$6 cum pref without war—(t)
Midland Util7% prior lien—lul)
8% prior lien
100
7 % preferred class A—
100
8% preferred ciaas A
100
Milw. Elec. Ry. A Light—
8% pref. series 1921
100
Milwaukee Gas Light 7% pref 100
Minnesota Pow A Lt 7% pf--100
80
Light 6 % pref
Mississippi Riy Pow pref
Missouri Pub Ser 7% pref
Miss Power &
. _
28
24
100
Preferred
7%
Tel A Tel... 100
Nassau A Suffolk 7% pref... 100
National Elec Power—*»
7
preferred
1
100
7% preferred no par
National Power A Lignt
71
39
81
36
15
11
64X
38
53
120
"x
IX
11%
11X
61X
63
88
90
6
9
40
44
93 M
97
%5X preferred stamped..—(t)
New Eng Pow Assn com
(t)
6% preferred
100
New England Power. Oo. prei 10b
New England Pub Servcom.-.(t)
$7
50
$6
16
preferred
....(f)
preferred
(t)
convertible preferred
(t)
92
62
Wi
65
20
67
76
78
IN
2X
F
2
1
5
1
2
100
100
105
(t)
$7 preferred ser A
(t)
80 dividend pref
(t)
N Y Telephone 6H% pref—100
N Y Water Serv 6% pref
100
Niagara A Hudson Pow ..— 10
33
105
....100
Sixth Avenue old
100|
Twenty-third St guar
N Y A Queens
El L A P—
Preferred
N Y Steam Oo—
Option warrants A
Option warrants B
Option warrants 0-.
North American Oo com
91
116
25
7
19X
it)
N orth Amer
/M
80 preferred.
Nor
Amer
Utility Sec—Com.,..
Prop csm —...(t)
N-sr Bost Ltg
Preferred
North Continent
Nur Indiana Pub Ser
0%
7% preferred
OH %
100!
1
4
7
100
V% preferred
pL.mn!
.100
referred
Northern N Y Util pref
22X
First
preferred (0%)
First preferred
(5X%)
Ithout par value,
25
25
25
25
8% preferred
7% preferred
6% preferred
$5 preferred
Consolidated Trac of N J..100
Rapid Transit*St Ry Co...100
_
So Jersey Gas A Elec Trac..100
Public Service Oo of Nor 111—(t)
—100
Common
0% preferred
7% preferred
Public Service of Okla 7 % pref
6% preferred
Pub Serv El A G 85 pref
Puget Sd Pr A Lt 80 pref
85 prior preferred
100
100
100
100
(t)
(t)
(f)
Quebec Power common
(t)
Queens Borough GasAEI0%pfiOO
63
Radio Corp of Amer
66
70
68
52
14
57
12
13
15
2
3
105M
35X
57X
62 X
81
53 X
47
66
AX
3
81
94
r
14
19
20X
18M
k Last sale.
(t)
50
7% cum pref A_.
o%_cum pref B
(+)
Rap Tran St Ry—See P S Corp.
Rhine-Westphalia Elec Power—
Amer shares representing com
Rhode isi Pub Serv pref
Class A
IT)
(t)
Ridge Ave Pasz—See Phila R T. I
50
107 Mi Riverside Traction
50
Rochester G A E 7% pref B..10U
65X
0% preferred series O
]00
83
0% preferred series D
100
|
100
55M Roch Telep $6X pref
St Louis County Water pref.100
49
St Louis Pub Serv—
70
Common
(+)
5X
7% Preferred
I(+)
Sangamo Electric com....._ (t)
Preferred
100
San Joaq L A Pow pf a 7%
100
6
7% prior preferre
100
16 M
6% prior preferred
..100
19M Savannah El A Pew 0% pref.100
Scranton Electric 86 pref
21
(f)
19X
37 M
60
Preferred..
I In London,
n
.Nominal,
54
102
9
26
45
23
23
42
27
25M
106M
llx
15X
65
110
98 X
90
23
47
17
8
85
39M
115
100 Va
91
28
85
140
17 X
17X
53 X
145"
18
18
55
60
57
52
65
91M
9%
94"
60
P
41
43
24
44
70
74
92
100!
preferred-.100
—IOC
100
26
(t)
(t),
100
45
lb0|
7.2% 1st preferred
100
1st preferred )0%)~ .—-1IH)
5% cum 1st preferred
100
Texas Power A Light 7% pref.100,
6% preferred
(+)
Third Avenue Ry (N Y)
10b
Toledo-Edison pref A (7%)--10t
0% preferred
10T
5% preferred
100
Tri-State Telep A Teleg
(tJ
42"
71"
61
73
62
55 X
100
9
10
23d Street—See N Y Railways
Twin CHt.v Rapid Transit
(t)
112
ll3/*
W*
23
R T St Ry—See Phila Co
Preferred
70
110
26 X
—(t)
7% 1st preferred
7M
36
HM
com
Tennessee E> Pow 1st pi (7%)
47
25
25
60
32
=i
Lt
...
60
AH
A
Class A
45
42
Pow
X
,
117
47 X
Telephone Bond A Share Co—
(t)
61
<
100
(f)
100
100
100
27
63
18
.
54
21
24 X
12
52
45
15
7
82
39 M
N.H. $0 pt_(t)
ofNJ
15
46
Syracuse Ltg 0%
6X% preferred
8% preferred
Tampa Elec Oo
15X
19X
Co 0% pref 100
Nor States Power (Del) com. .100
7% preferred
100
0% preferred
100
NorthweBt Electric 0% pref..100
Preferred 7%
—100
North West Util 7% pref
—100
7% prior lien
—.100
Northwest Bell Telep 014s pi. 100
Northwestern Teleg (guar)
50
Ohio Edison $0 pref
(t)
87 preferred
(f)
Ohio Power 0% pref
.100
Ohio Public Serv pref A (7 %) _ i no
0% preferred
.100
Oklahoma Gas A Elec 7% pf—100
Ok'a Nat Gas Corp 6H% Df.-100
Omaha A Council Bluffs Railway
A Bridge 4% cum pref
100
Ottawa Light Heat A Psw
100
Preferred
100
60
9
Sub
14
13
60
ft)
50 preferred
Public Serv. Co. of
A*
40
Swiss American Elec pref
(t)
25
100
iOOl
Nnr Ontario Power
Ottawa Traction
Pacific A Atlantic Tel (gu)
Pacific Gas A Electric
IX
7
10
52
16
93
35
66
(t)
13"
r
(t)
...
Preferred
100
5% preferred
Preferred
Class B
62
100
100
—.—
80
25
Preferred
——100
South A Atlan Teleg (guar)
25
Southern Indiana G A E 0%pf 100
7% preferred
100
Southern Nat Gas Corp..
(t)
Southern New Eng Telep
100
Southern Union Gas com
(t)
So Jer G Ei A Tr—See P 8 Com.
Southwestern Bell Telep pref.100
Southwestern Gas A El 7 % pf-100
Southwestern Lt A Pr com A..(t)
Standard
75
31
57
50
40
►
...100!
Util com
0% preferred—
70
27
13
88
30
63
Public Serv Ocrp
1001
5
24
pref__106
Preferred
_
23
Public Serv of Ind 57 pref
71
m
31N
2X
58
Corp of Canada com__(f)
Southern Canada Power
Sprlngf (Mass) St Ry Cos pf—100
Standard Gas A Elec com...—(t)
87 cum prior pref.....
$4 cum preferred
80 cum prior pref
98
32
3
97
19
Providence Gas (free stock)
Certificates of deposit
116X
X
3X
9V
IX
12
11
.60
Phila Traction—See Phila R T.
Piedmont A Nortnern fey
100
Portland Gas A Coke, 7% pf__100
Portal Teleg A Cable 7% pf_100
Potomac Edison Oo 0% pref. 100
7% preferred
100
Potomac Elec Pow 0% pref. .100
6X% preferred
100
llH
sl
,._(t)
Light A Pow _
40
43
60
23
25
—(t)
-.-100
Springfield Gas A Elec pref
t
Springfield (Man.) GLO« vtc 25
Free rtock
25
9
West Phila Pass guar..—
105M
69
preferred
15
95X
15
0% preferred
40
50
North Amer Edison 86 pref—(t)
Nor Amer Gas A Elec A
(f)
0%
14
38
Preferred
27
35 X
63
6
22
Power
92
60
50
Public Serv of Colo 7%
Common
55
Ridge Ave Pass (828 pd)
60
2d A 3d Sts Ry guar
50
13th A 15th Sts Pass Ry
50
Union Pass (830 5-0 pd). ...50
Union Traction ($17% pd)..50
58X
19
10N
50
Gray's Fy (825 pd)
Philadelphia Traction
pref
..
pd)50
Phil A
85
55X
66
9
20
Southern Col Pow com A
50
50
Preferred
Phila City Pass Ry ($22 H
Phila A Darby Pass Ry
20
78
7% preferred
-100
N Y Mutual Telegraph
25
N Y Power A Light Corp $0 pf it)
7% preferred
—100
New York Railways Corp—
$7 non-cum preferred
(t)
tSleecker St A Fulton Ferry. 100
B'way A 7th Ave guar
100
Christopher A Tenth Sts_..100
Green A
Hestonvllle M A F com
8
7
57""
New Haven Water
--50
N J A Hud Riv Ry A Fer pref. 100
Now Jersey Pow A Lt 80 pref (t>
New Orleans Public Service—
Southward Pass.50
Passenger
50
Ooates Sts (816 pd).50
German town
23
83
60
Falrm't Pk A Haddlng'n
Frandf'd A
IX
18
-(t)
prior pref—
New England Telep A Teleg—100
N Eng Wat LAP Asso 0% pf-100
Transit!
50
60
Citizens Passenger guar
50
Oontlnen Pass Ry (829 pd)..50
6X
0
74
8
95
2i*
In
56
93
'■'■'A
26
25
25
Corp 86 Hi pref—(t)
Sou Calif Gas Co 0%
86M
9
50
6
25
Sou Calif Gas
12
50
Duquesne Light 5% 1st pf_100
Federal St A Fleasant Val
25
Monongaheia Lt A Pr
50
Monongaheia St Ry
.50
Phila A Darby—See Phila R T.
Phila A Grays—See Phila R T.
Philadelphia Elec Oo 85 pref._(t
Phila Elec Power 8% pref..
2„
33
20
50
90
(t)
preferred
|7 prior
49""
(t)|
50
50
86 cum pref
Allegheny Traction
Citizens Traction
Consolidated Trac pref
Philadelphia Rapid
7% preferred
31
100
50
?5 preferred.
% cum preferred..
2
El Assn—
50
49 X
2
92
New Kng Gas A
49
39 X
53 X
100
Heat & Power
IZ*
8"
108
49
Consolidated Gas..—100
Brunswick Light—
Participating class A stock, (f)
Penna Gas A Elec Co 7 % pref. 100
Pennsylvania Pow A Lt 87 pf- (t)
$6 preferred
(t)
12
7
105
Participating preferred
7% preferred series A
47
65
X
-(t)
(t)
($7)
5X% preferred series O
6% preferred series B_.
m
44 X
85 preferred
(t)
Pennsylvania Water A Pow..(t)|
People's GLAO (Chic)...100
Phila City Pass—See Phila R T.
Philadelphia Co com
(t)
V 27"
Preferred
Warrants
Corp |7 pref (f)
Penna Gas A Elec
50
72
Un A Middlesex
Somerset
South Calif Edison common
6
Warrants
Warrants B
«.
50
Newark
New
—
37
100
Preferred
69
37
39"
14
(t)
100
...100
pref
Nevada-Calif Electric com
100
215
473
n.100
Southeastern Gas A Water A__(t)
Southeastern Pr A Lt coin.-(t)
10M
Lt A Pow 85 pref(t)
Penn-Ohlo Edison-
35
com_.(T)
$6 preferred
Nebraska Power,
85
Penn Central
77
7
62
40
Mountain States
Peninsular Telep
37"
Montreal Tramways,
Mountain States
92
100
Oo com..... (t)
52
10
Phila R T
Sixth Avenue— See N Y Rys
108
105
5
Shawinigan Water <fc Power „.(t)
Sioux City Gas A El 7% pf-.lOO
8ierra Pac Elec pref
—100
1
3X
79X
3M
79X
El .100
pref
Preferred
(t)
com..—100
Power, com.(t)
100
6% preferred
X
100
Telegraph
100
Paterson A Passaic lias <*
Paw tucket Gas
3
55M
100
Mohawk-Hudson Power letprfd-1
Second preferred
(t,
Monongabela L A P—See PhilaOo
Monongaheia 8t Ry—See PhilaOo
Monon-West Penn P S 7 % pf-25
Montreal L H & Pow, Cons.(t)
Montreal
5
\2%
1
It)
preferred
Pacific Telep A Teleg..
1
ill
Sedaiia Waterpref
2nd A 3rd Sts Ry—See
81
15
Ask.
Bid.
Par
Stocks
Second Ave RR Corp (NY)..
31M
31X
(t)|
Common non-voting
60
1st
100
preferred
1001
month preceding the date of issue.
Ask.
Bid.
Pacific Pub Service—
70
65
58
*
$6 cum
ft)
(t) k
Corp com
Pacific Lighting
Preferred ($6)
Pacific Pow A Lt 7% pref
Metropolitan Edison Oo—
$7 preferred
for
Stocks
Ask.
Bid.
STOCKS
the closing day of the
10
16
18N
7% preferred
2X
7
100;
Twin States Gas A Electrlce
Union E L A P
80M
100
7% prior lien
(111) 7% pf
Un El L A Pow (Me) 0%
7% preferred
—
10Q
93X
pf—100
IOC
101
3%
Union Gas (Canada)
(t)
Union Pass—See Phila R T
Union St Ry (New Bedford)-.100
Union Traction—See Phila R T
United
Corp
United Gas A
6£
33}
2k
(t)
13 cumulative preferred
Warrants
(t;
40
Elec(Conn)pref 100
34X
2M
27 X
United Gas A El of NJ 5% pf-100
United Gas Corp com
-(1)
|7 pref series A
(t)
Warrants
United Gas A Impt
17 H
(
vot_.
89 X
85 cum pref (non-vot)
United HI Oo of New Haven..
United Lt A Pr com A.
Common
B
I
78
3M
4X
16M
0% cum. 1st pref...
.(t)
Utah Power A Light—
87 preferred
(t)
Utica Gas A Electric 7% pref 100
Utilities Power ALt OlA
1
Non-voting common
23
77
3
—(t)
59
61
if*
30
/irgfnia Elec
21
$0 preferred
(t)
Virginia Pub Serv 7% pref—100
6% preferred
100
Washington (D O) Gas
20
8X
21
23 X
40
24 M
17
20
1
3
100
11
Class B vtc
7% cumul pref
A Power
Wash (D O) Ry A El csm
Preferred
llH
IP
100
Washington Wat Pow 0% pf
Massachusetts Cos..(.
78
76
76
98
78
101
92 X
15c
1
~5X
6
50
80
65
74
57 M
70
90"
r Canadian price,
s
Winnipeg Elec Co—
Salejprice.
&
Ex-dividend.
27 X
73
61
61
65
45
2
102
*
71
59 X
102 X
87 X
88 X
x
,
(t)|
100
York (Pa) Railways Preferred.50
64
60 %
60
Preferred
100
Wisconsin Power ALight 6%pfl00
7% preferred
100
Wisconsin Pub Ser Corp7%pfl00
Wisconsin Telep 7% pref
I
§8*
Western Power Oo pref—
83
50
325
87
61
Western
10.
Western Union Telegraph
100
West Penn Elec Oo Class A__ (t)
7% cum preferred
luo
0% cum pref
100
West Penn Power 7% pref... 100
0% nreferred..
100
West Phila Pass—See Phila R T.
44
42
280 1
82 *
100
__.
30
77
2X
18
2X
25""
22
104M
23
27
Under the
heading "Industrial and Miscellaneous Securities"
under the previous two headings,
namely
we
include
all
which
issues
"Railroads (Steam)"and "Public Utilities."
In the
do
of
case
not
appear
stocks, how*
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial
and Miscellaneous."
ever,
NOTICE.—All bond prices
are
Quotations for all securities
Bonds
Bid.
"and interest" except where marked "f" and income and defaulted bonds.
Bonds
As*
INDUSTRIAL AND
MISCELLANEOUS BONDS
*
89
J&D
*f 31
97
95
100 Ha
Adams Exp coll tr g 4s *48. Map
Coll tr g 4s 1947
'AD
733*
08 34
3134
97
55
r
Advance Bag & Paper 6s *52. J&D
AJax Rubber 1st 8s s t 1936—J&D
Alabama By-Prod 6s 1955—J&J
Alabama Mills 1st 63*8 43 A A&O
albany Perf Wrapping Corp—
75
IV
21
'
134
36
4?*
•
•
Alberta Pacific Grain 6s, 1946....
70
Aigoina Steel 1st 5s 1962
A&O
Packers deb 6s 1939..J&J
1st M & coll tr 8s 1939— —J&J
AlUs-Chalmers Mfg Cs—
V
1 <at
"60
•
Canada
7934
103
25
20
23
FA A
91
73 34
48
L
SS
6s
85*
Amer Oyanarold deb 5s
97
Amer let Co deb 5s
70 34
9734
7034
M
Internat
r
■
534s
MAN
91
-J&J
1939.AAO
1949
American
Metal Co
5s
with
1953
8134
10534
Ltd—
534% g notes Apr 1 1934-A&o
American Meter 6s 1946...
J&J
n*
American Piano 6s 1935—.. M&N
100
Coll
ateel
1st
90
69
213*
2234
78
80
94
fund
I
66
5%
conv notes
5
103?*
Sugar Refg 6s
Amer
deb
Tobacco
Am
99
101
Deb
gold 6s 1939
Deb gold 6s 1940- — Amer Wire Fabrics 1st 7s
42M&8
1st 6s 1947-
—
1015*
10634
3*
80
5034
6834
65
Anglo-Chilean Cons Nitrate—
Deb 7s 1946
Armour A
1st
..
Oo of Delaware—
5Hb 1943 ser
A
Oo—Real
M
Armour
934
8734
88
1st
estate
92
4His
W*
94
923*!
58
Associated Oil 6% notes 35.M&8
Associated Rayon 5b 1950 .-J&D
Associated Simmons Hardw Cos
1«>234
1953
Q-
62
57
Flsk
57
82
/
/
/
/
Certificates of deposit...
1936-—
Certificates of deposit...
Commercial Credit—
Ooli cr
Oomm'l
s
w
r 5
1935
Invest
63
95
g
534"
is
1948
/
Consolidated Investment
of Canada 4 34s 1959
1st g
6s
10234
11134
Deb 6s x-warr 1942
F&A
Is*
/
Bayway Terminal—
1st
m
64s
J&J
1946
Certificates of deposit
Beacon Oil deb 6s 1936
Beech Creek
M&N
99
73
101
Indus
Oonv deb
10
10
C & O 6s '44.-J&D
Beld'g-Hem"way6% notes '36 J&J
Beneficial
4
4
6s
Loan
Corp—
1946
M&S
Beneficial Loan Soc 6s B 1939 Q-J
6s profit share deb 1956--Q-J
8834
90
96
84
86""
42.M&N
102
Porch money 5s 1936
.J&J
101
Purch money 6s 1998 Q-Feb... k 104
Penn-Marv Steel
1937.JAJ
97
Bohemian (Flrat) Glass Works—
Betb'm St 1st 1 & ref 5s
1st 7s 1957 without warr, _J&J
Borden Mills 1st sf 6s—
Ext at 6 34 % to 1934
b Basis.
maturity,
s
/ This price
Sale price.
F&A
includes
10234
1013*
O
%
-
f
tnHumem Uu
963*
9634
77
2
6s 1949
AJ&I)
80
5
57
87
Deb
conv
ser
90
734s
1942
Francisco Sug 7V4«
J&J
10234
1942-M&N16
21
Franklin Co Coal 7s 1951
J&J /
2
104
7434
9534
2734
Nat Mall
SS
'52
2934
5
138
Frlck-Reld Supply 6s 1943—J&D
63
Lines
6s
763*
1Q50
a
IbI oo
Oil
Gelsenklrehen
0-yr 6% notes 1934
57
9
52
1534
1734
12
113*
12"
17"
s
IV
763*
6334
633*
10234
8teei Fdy—
1st mtge s f
warr
61
M&S
s
ser
A-J&J
Deb 634s 1940
s
f 6s 1948
;
47
6% serial notes 1930
'34
3en
8
^en
94
Petrol 1st 6s Aug
71
29
31
Refractories
9934
8734
8234
8034
64"
w
59
10434
4634
w.J&D
48
11534
116
Oo—
w w
Jtiu Stl Cast 1st 6348
"49
*38-M&S
w
w
s
J&J!
80
Theat Eq deb 6s 1940.A&O •
Certificates oC deposit
Vending 6s 1937
Certificates of deposit
10034
8834
72
10034
58
4en
Jen
75
5734
Corp
.M&S * 1003*
M&S
lu334
M&S
10.i34
15 1940
Rayon deb 0s 1948
Jonaral
5 50
6.50%
1003*
1033*
M&N
5 % serial notes
5% serial notes 1935
103
5 50
74
7034
1003*
5834
J&D
Deb
General Motors Acceptance
6934
Pap 0s '51-J&J
Corp—
1940 with
5 34s 1947
1st M Income 6s
Crowley. Mllner & Co—
Deb s f 534s 1937
MAN /
Crown Cork A Sea! Oo. Inc—
20-year sink fund 6s 1947. J&D
Wlllamet
87
103
1834
32
iiHO
Credit Alliance Corp—
Deb 534» 1938 with warr .MAN
Deb 0s
7234
86
M&S
Equip 5 348 1934
.M&N
100
Equip 4 H»s 194'^
F&A 6 5 75
Eq tr 434s 1934-45.
J&D ft 5 75
en Amer Transporta System—
Eq tr 4V4« 1934 *40 (yr)._M&S 6 7.50
Eq trust 534s 1934
i
1003*
9734
/
/
.
42
1st M conv s f 6b 1940
J&
Corn Prod Ref 1st g 5sl934-M&N
10034
Corporation 8ecur»t»e* Or*—
5% serial notes to 1935--M&S /
34
Oosgrove Meehan Coal (Jv»s 1954. •f 4
Crane Oo 6% notes 1940
F&A
92
Crown Zellerbach
96
7234
Mining Co—
General American Investors Inc—
Deb 5s 1952 ex warr
F&A
Oo—
Continental Roll &
85
93
98
63
Container Corp 1st 6s "40-.
Deb 5s 1943 with warr
Continental
Crown
99~"
95
'
*/105
*J 105
*/ 76
*1 76
,M&S
IW41
101
Bank
Fox Film Oorp deb 6s 1930&A&O
Framerlcan Ind & Dev Corp—
1013*
74
1st Ss
13
10234
eneral Amer Tank Car Oorp—
Certificates of deposit.
71
Mtge
Fisher Inc 634s 1939..J&J */
1st col tr
Corp
Consol Tobacco 4s 1951.
10234
1125*
71
21
Foreign Power Secur Corp—
5734
/
75
70
M&N
J&J
il>40
Rubb Co
Foltis
,
Oonso) Publishers, Inc-
&oras—
82
74
82
Deb
100
120
101.34
10034
J&J
Certificates of deposit
notes 1931
33
33
83*
813*
"ay..J&D
Certificates of deposit
Flour Mills of America Inc—
Conv g
notes 1940.A&O
Consolidated Laundries—
11934
f 7s
534%
4434
2434
63,"
10334
s
1940
Residential
7s
_
Trust Corp—
59*
67
f deb
78
sinking fund 6s 1961
__M&S
Firestone Cotton Mills 5s '48M&8 s
94
Firestone Tire & Rub(Can)7s 1937i
101
10234
1
s
French
24
80
Batavian Petrol 4 H b gu 1942
Bates Valve Bag Corn—
69
56
10434
7334
First Bohemian—See Boh G1 Wks
57
24
w
5
86
55
f
k
6s with warrants 1938
Without warrants
F&A s
A&O
A
ser
Firestone Tire & Rub of Calif—
8 f 6s 1942
M&8 s
59
Baldwin Locomotive
1948
62
Commander-L&rabee Corp—
1st mtge 0s 1941
Oonv deb 5 34s 1949
63
M&N
..M&N
M&N
M&N
f 0s
62
59"
Finland
8034
4334
Balaban & Kati Oorp—
534% notes 1934
634% notes 1935534% notes 1936534% notes 1937-38-
s
*f
20-year deb 6*48 1948—.A&O
70
Farmers Mfg Oo 7s 1943
M&S / 18
Farmers Nat Mtge Inst 7s '63A&0 fk 4734
Farr & Bailey Mfg 7s 1942. M&S
10634
Federal Sugar Ref 6s 1933..M&N /
5
6334
50
M&N
50
Oorp—
1st
s
60
103*
notes 1933..
.J&J *f 20
W Indies S8 Looes-
Ooll tr g 5s Jan 1 1959......JAJ
59
Atlanta Laundries 034® w w 1943
/
12
Atlantic Refill deb 6a 1937 --J&J
1043*
Atlantic Steel 1st s f 0s 1941-J&J
84
Autocar Oo. 1st 7s 1937
J&J
conv
i"
65
Atlas Plywood Corp—
Conv deb 534s 1943.....M&N k
1939
m
10
10
Uoion OH deb 6s I./38-.
'
gold
634%
Atl Gulf A
54
37
46
55
AA
series
7% notes
1939 opt
J&D
Armstrong Cork deb 5s 1940. J&D
Arnold Print Wks 0s 1941..AAO
gold
18
51
60
1034
?
JAJ
A
f 6s
85
*/s3634
M&S
Federated Metals
..
M&N
O
593*
84
Flat
38
4734
▲moskeag Mfg 6s 1948—..J&J
583*
.AAO
44
35
70
J&J
—
—
w__F&A
w
./
./
Certificates of deposit
Collateral Bankers. Inc—
7s series A & B 1950
6s
J&J
Amer Writ Paper ■ f 7-6s '39.
8
334
44
27
34
ser
15
J&D
I
27
_
1931
1
7
10534
9834
'87 M&N
M&N
A&O
notes
6534
5334
673*
»
56""
16
13
Fairbanks Morse & Co—
Sink fund deb 5s 1942
Famous Players Canada
10334
66
10
Steel 5b 1931 ctfs—f&A
Horn Coal 1st034a 1931-J&D
1st
—
96
Ik
4
1951--F&A
4s
Amer Type Fdrs deb g 6t
65
Everlastik, Inc 1st 7s 1937-M&N
Fabrics Finishing Oorp—
Oo—
10734
1063*
53
1937-.-JAJ
1003*
93
10234
63
European Mtge & Invest—
1st 1 734s 1950 ser A—'..M&N
1st 1 734s 1966 ser B
F&A
65
)
83
1934.—J&J /
100
Sug 734s *37 M&S */1234
Ernesto Breda 7s 1954
)
9734
T"
6s ser A with warr 1944—J&J /
Amer Smelt A Ref 5s 1047—AAO
10134
39
90
60
10634
106
Amer Seating conv 6s 1936—J&J
Amer Service deb 0
37
55
M&N
1938
10134
Empire D1I A Refg Uo—
1st 4 col tr 534a 1942
10034
7534
83
69
Empire Lumber 6s 1945
993*
5
793*
10234
863*
Elk
10534
72
633*
58
1003*
2
69 /
105
Eastern Cuba
)
>
1934.
1940
Pneumatic Tool
100
7"*
1
...
102"
82?*
M&N
434% notes 1933
69
10334
7334
57
Driver Harris Co—
J* 1043*
I
104
—
Goll trust ref 5s
7234
f 0s Oct 15'60 AAO 16
s
1st I 7s 1907
7s
60
(Berlin)—
1st mtge sink fund 6« 1942 .J&D
Eastern Oar Co Ltd 6s 1952.J&J
Inc—
sink
tr
bank
Donnacona Paper—
1st a f 534s 1948 ser A
F&A
Donner Steel 7s 1942
J&J
Dow Chemical 6% notes'40_F&A
92"
9
103
Dominion Textile 6s 1949— M&S
71"
'
Amer Sales Book 6s 1939—A&O
7
8634
>
■
100
12
k
ly41--l
ds
12
85
Domln Coal 5s 40 op
10 .M&N
Dominion Tar & Chemical Co—
Deb s f 0s 1949 ser A
J&J 2
6s series B 1949
J&J
9234
101
99
.
Ohateaugay Ore & Iron—
Guar gold 4s 1942
Chesapeake Corp—
Oonv col 5s 1947
Mi
Ohtc Jet coll tr ref g 4s '4U
Ohlc
10134
J
wan
Certain-teed Prod Corp—
Deben • f 5 34« 1948-
75
70
Amer Radiator deb 434s '47 M&N
American Rolling Mill—
Sinking fund deb 5s 1948.-J&J
9134
1003*
4
105
1013*
100
Farm Ln
73
) *
9134
18*
.
Without warrants
Oeutrai
J* <
i*4H
ok
Eastern
S
Capital Administration Corp
1955
As
guar
Ohapln-Sacks.
International Corp—
Osnv
25 yr
i»ett
1942. A&O
1953—J&D
Am Mach A Pdy s f 6s
1734
4934
Paper—
1949—
Canadian Nat Steamships—
HtgVrih
o
(\% notes (Am part ctffio..M&8
Stamped (Mar '33 coup on) *35
Deutsche Rentenbank—
40
5
>
6s
5
434
Dodge Bros deb 6s 1940
MAN
Dodge Mfg 1st 7s 1942J&J
Dold (Jac) Pack 1st 0s "42.M&N
Dominion Oanners 1st 6s *40 A&O
4834
1
194
1st 5 34®
deb 5s
75
8334
1st
92
A&O
F&A
Amer
4634
173*
1 /
3.
5
95
22
Amer I G Ohem Oorp—
Oonv deb 63i« 1949
50
'
Deutseh»
J& J
803*
r
Without warrants
Amer Colortype tts 1942
Amer & Continental 5s 1943-A&0
45
2
Can Cement
99 3*
*f
Detroit Times serial 6s 1934.M&S
serial 6s 1935 to 1943... M&S
)
Bread
70
r
,
43
Denv»»i
37
F&J 3
9834
100
Aggregates Corp—
Deb 6s *43 ser A with war.FA A
American Beet Sugar Oo—
Oonv " f deb 6» 1935
44"
39
M&l I
1939
5»
f deh
J&J
Ask.
.
40
* «"
Cons deb 6s 1940-.
Oonv
Amer
Amer Chain 5-yr 6s 1938
1334
M&l I
allf Pet deb 5*s 1938
Canadian
AAO
1937
12
Deb 6s
Bid.
Products—
1050—
Pack s f 5s 1940
J&D
10434
Sink fund deb g 634® 1937 A&O
10134
l)e Bardidebeu OoaJ
Oorp—
1st mtu** 6h 1953
_J&1< /
10
Certificates of deposit
7
77
-J& J
1955
n\(\v<
534s 1945 ser A
California Packing Corp—
Canada
Amalg Laundries 034» 1936.M&S
Amalgamated Phos 6s 1930. F&A
Amalgamated Sugar Go—
f 7s
Term
6434
r
s
Jons g 5s Jan
Rush
99 34
r
1st
Oudaby
16
6
'&J
4«
75
15
97
MAN
f debt
94
Bonda.
87
)
A&<
Bush Term 1st 4s 1952
32
Alpine Montan Steel Corp—
1st s f 7s 1966MAS
Aluminum Co debs 5> 1952.M&S
*
91
14
f
1A.V1
Certificates of deposit
Bridgeport Brass—
Conv deb 6J4« 1939
J( 3
i
Hrowu Oo 1st 634* 1946
A.
1
1st 6H« 1950 ser B..
M
Budd (E G) Mfg 6s 1938
F, V
liurinelhter &
WaUi iO<jp«nhagrui
15-yr s f exfcl 6s 1940.-... -J& i r
32
f
vljllwhv*"
olksol
'
ifkiiv
1st M
12
f
Allied
Aluminum Ltd
Cuba Cane
Butterick Pub 634s 1930—M&i 3
By-Products Coke Oorp —
58
gold 5s 1937
98
s
11
A&O
Deb
Ask
96
3
Boston Wharf 1st 4s 1941...
cL
Deb 534® 1043 with warr. _ A&O
Acadia Sugar 6s 1946
J&J
Acme Cement Corp 6s 1935.F&A
Acme Steel Goods 6s 1943.M&S
1st M coU tr 6s 1948
bid
J
Boston Store (Chic) 5s 1938.
Boston
Perm Go 3 Vfs '947 r*i
Abbotts Dairies deb 6s 1042. M&8
AbltibI Pow & Paper—
1st M 5s 1953 ser A
Abraham & Straus Inc—
possible for the closing day of the month preceding the date of issue.
are as near as
F&A
81»
634
m
7 5
vf V
f
53
5334
7
56
55
85
803*
85
accrued
interest.
* Last
sale.
I In
London,
n
.
Nominal,
r
Canadian
price.
* Negotiability
impaired
bv
^
V
INDUSTRIAL &
93
Safety Razor—
Gillette
Debentures 6s
Glen Aid en
Glldder Co
99
1940—___AAO
f4s'65_MAS
98 M
18
notes'35-JAP
6M9-
61*
99 X
23
61
Coal M s
Globe-Wernicke 7s 1940——JAJ
Gebel(Ad'f)6H% ww '35—MAN
Godchaux Sugars 7 Ms 1941-JAD|&
Good Hope St A Ir Wks (Germ'y)
8 f g 7s Oct 16 1945—AA015
Goodrich (B F) 1st 0M« 1947-J&J
Deb g 6s 1946
JAD
Goodyear Tire A Rubber—
1st mtge col) tr 6s 1967--MAN
Gotham Silk Bos deb 6s '36 JAD
Gould Coupler 1st 1 6s 1940-FAA
Grand (F A W) Properties Corp—
Conv deb 6s 194a
JAIJ15
78
100
99 M
80
92
llH
tit conv
42
59
Co—
'47 Int MA*
m
Hamb-Am Line 6 Ms eq
68
101M
1934.JAD
76
100 H
Eq trust 6M8 1935 to 1940-JAD
Honua <M A; Co deb 6s 34.FAA
Lines
with warr-.AAO
Hansa Steamship
10-yr 6s 1939
Harpen Mining
6s
with
war
Corp—
for Am
44 K
55 %
shS-.JA.l
91
1943
FAA
Pineapple Co Ltd—
Hartford Times 6s
Hawaiian
84
6-year 6% notes 1936——AAO
Hawley Pulp A Paper Co—
m.
1st 6s s f 1946
JAJ /
Haytian Corr Income 8s 193R.
\f
Hearst
23M
15M
1934.-MAS
MAS
-MAS
MAS
6Ms'34.MAN
Magazines 6s
6s 1935.
6s 1936
-
6s 1937-'3 8
Hearst Publications
Hudson Bay Mln A
Smelt 6s 1935
1962 A
Hudson (J L) Co—
6% notes 1933
54
series B
JAJ
50
Ice Service 6Ms
1939,
98
Ideal Cement Co deb 6s '43-JAJ
10o*$
Illinois Steel deb 4Mb 1940—AAO
51*$
Ilseder Steel mtge 6s 1948
FAA
66
Independent Brewing 6s '66 JAJ
Independent Ofl A Gas—
*102*$
Conv deb 6s 1939
MASIfi
9
Ind Limestone <nc 6s 1952.-MAN /
89*$
Inland Steel 1st 4 Ms 1978—AAO
90 M
1st m s f 4Mb 1981 ser B—FAA
Interlake Iron Corp—
70M
1st m 5s 1951 ser B
MAN
Internat Agricultural Corp—
1st A coli tr s f gold 5s 1932
55"
84 M
94
69 M
86
/
/
/
1
Mercantile Marine—
lit M coll trust 6s 1941—AAO
International Paper—
3. st A ref s f 5s 1947 ser A .JAJ
1st A ref • f 6s ser B 1947-JAJ
Ref mtge ds 1966 ser A—MAS
Internat Power A Paper—
71M
71M
Fraschinl 7s 1942—
41
933
543
92 M
Certificates of
116M
102
73*$
McOord Rad A Mfg—
Deb 6» 1943 with warr
43"
56
l66"
104
52 M
Parker-Young 1st 6 Ms « f'44 FAA
Parmelee Transportation Co—
S f conv deb 6s 1944
AAO
Path Ex deb 7s '37 with war MAN
Peabody Coal Co (Oonsol Co)—
1st a f 5a 1953 ser A
MAN
Penn Mary Coal 5s 1939—AAO
Penn Mary Steel—See Beth Steel
Pennsylvania-Dixie Cement Corp
/
56 M
73M,
L'bold a f 0a 1949 w w
Certificates of deposit
FA A k
53
56 M
I960.MAN
64 M
34
JAD
s
86M
60
79
75
77
80
70
71
*
86
70,,
103 M
50
Journal of
Karstadt (Rudolph) Inc—
1st 6s 1943 with Am shs.MAN / 21
fk 22
Certificates of deposit
76
105
60
62
1946--MAS
61
67
57
58
87 M
95 H
68
73
48
Pitts Steel
FAA
85
89
15
Pittsburgh-Westmoreland
1st s f g 5s 1947 opt
15
Pocahontas Oonsol Colllerlei
15
1st gold 5s 1957 op
Poor A Co 0s 1939
/ This price includes
100M
04
k
2
—
65
Oonv
48
92„
85M
95
75
Coal
60
JAJ
AAO
1942
Sugar
7s
94
Protestant Church of Germany—
tv*
22
62)4
28
.
44
49
47
95
7s 1946
AAO /
PrudenceCo guar co115Mb'61MAN /
39
32
88
RR.
JAJ •/ 59
JAJ / 22
F&a / 75
Price Bro» A Oo 1st 4s '43 A.
20M
70
48
JAJ
1947--MAN 15 ♦/ 18
Conv deb 5s 1943
98
90 H
s
65
67 M
87 M
MAN
95]
92]
Pure OH O
18
10-yr 5M % ■ f notes *37—FAA
10-yr s f 5M% notes *40—MAS
Purity Bakeries 5s 1948
JAJ
21
9
Quaker City Cold Storage—
1st 6s s f 1951
MAN
Oonv deb 6Ms 1941-.—MAN
Quaker City Tank Line—
5 Ms 1934 to 1936
Co.
/
52
6*a 1937—JAD
Investing Corp—
Istesext 5M% 1942—MAN
55
68
87 M
1943.—JAJ
N Y Shlpbldg 1st 6s Nor 1 '40...
New York Trap Rock Corp—
1st M s f 6a 1940
JAD
Debenture ■ f 7a 1930
JAD
91H
84 X
17
20
2
98 M
R&dlo-Keith-Orpheam Corp—
87 M
gold 6s 1941— JAD */ 24
Express Agency Inc—
4.60
5s '34-'38 (s-a).—MAS
4.60
5s "39-'49 (s-a)-.-.MAS
Bronze A Steel Oorp—
Debenture
/ 19
*/ 20
85
Railway
21
Serial
Series
Reliance
S f conv deb 6s 1944
100
AAO
Reliance Mgt Oorp5s 1954—FAA
Remington Arms 6s 1937—MAN
Remington Rand. Inc—
Deb 5Ms 1947 with warr.MAN
36
95
60
49 M
99
95
0Mt
1937 with
100 M
101
87 X
88
94""
85M
39
_JAJ
war
il
*v-
t
Repnb Gas Oo (formerly Saxet Os)
1st lien coll 0s 1945
JAD16 fk 19 M
Certificates of deposit
/* 16*$
93
Republic iron A St'l 6s 1940 AAO
83 M
Ref A gen 5Ms '53 ser A
JAJ
Republic Motor Truck Os, Inc—
Deb
27
45
55""
92
95
Reynolds Invest 5s 1948
AAO
Rhelneibe
Union 7s 1940
J<fcj
45
48
68*$
70
Rhine-Main-Danube 7s 1950
90
52
55
Restigauche Co Ltd 6s 1948
Revere Copper A Brass—
92
91
1st Inc 6s July '48 ser A
77
80
50
51M
-
/
.
85
87
71M
Richardson A Boyn 6Ms *37.JAD /
Richfield OH of California
Oo) tr 6s 1944 ser A..
MAN
Rlma Steel Corp 1st s f
Ctfs of deposit
83
11*
58 M
5
Vll*
1 25
7s '55 FAA /
Rlordon Pulp A Paper Ltd—
1st 6s Jane 30 1942
JAD80
Rocb A Pitts O A I 5s *48
MAN
Rocky Mtn Fuel 5s 1943—
54
93
9
26
,
26*$
57mmmm
73 M
40
92
80
52
6a
Potrero
104
96M
Extended at 5% to
102
f 6s 1948
Pressed Steel Car 5e 1933
with warr.JAD
May '40—JAD
Hoboken Ferry 5s 1940.-MAN
N Y A N J Ferry—5s '40—JAJ
NYLEAWOA RR—
„
r
Port Arthur Canal A Dock— Bee
Porto Rlcan Amer Tobacco—
N Y L E A W D A I 1st 0s '13
56
101
Pittsburgh Screw A Bolt Corn—
Deb s f g 5Ms 1947
JAD
a*
Deb 5Ms 1948
N Y A Hob Fy 5s
89 M
16^
100
80
91M
°^U
Foreign
14
105)1
92
99
Equipt trust 6s Nov 1 1934
National Steel Corp—
96
1st s f 6s 1960
AAO
National Tea 6s 1936
MAN * 100
33
Nat Union Mtge 6s 1940
AAO
93 M
Newberry (J J) 6Ms 1940—_AatO
28 M
New Engl Laundry 6s 1930
18
New Eng Sou Mill* 7a 1933
57
N Y Dock Co—1st g 4s '51-FAA
46 X
Serial 5% notes 1938
AAO
N Y Evening Journal—
i
98
1st m A coll tr 6 Ms 1934—JAD
1st m A coll tr 0Ms 1935—JAD
1st m A coll tr 6 Ms 1930—JAD
N
59
5 Ms with warrants 1948—1
Kentucky Rock Asphalt—
8 f 0M« 1930
JAD
Keokee Cons Coke 5s 1959—JAJ
As/stone St A Wire 8s 1941 AAO
Kimberly-Clark Corp—
1st mtge 5s 1943 ser A
JAJ
Kinney (GR) Co 7Ms 1986.JAD
Klrby Lumber 0s 1938...JAJ1 *
Kobolyt Corp 6Ms 1943.. . MAS
88
94 M
0*
105
95
60
Murray Body 1st 0Ms 1934.J&D
Namm (A I) A Son—See Mfrs Tr
Nassau (Ger) Landbank 0M§ 1938
Nat Acme Co 1st 6s 1942.._JAD
Nat Dairy Prod 5Ms 1948.-FAA
National Fire Proofing Co—
Deb s f 5Ms 1947
mas
Nat Food Products 6s 1944 MAN
Nat Steel Car Lines—
VP A
Y
1949—--MAS
0s
100
Monroe Ooal Mining 6s 1947
Monsanto Chemical Works—
21M
Kaufman Dept Stores 8ec Corp—
Col tr 5M % notesJuly 15*43 FAA
Kendall Co deb A—
60 M
46M
98M
76
*
90
59 M
46
deb
90
MAN
Deb 6s 1940
96
Pittsburgh Ooal Co—
Sinking fund deb 0a 1949.FAA
12 M
MAS
94
88
98
60 M
20
...
JAJ
1952
59
us
1st 6s series C I960
f 0s
s
Pirelli Co of Italy con7<«'52MAN
Plttsb Brewing 6« Feb 4 "49- .JAJ
1936
A AO
Paper Co—
5-yr6% notes 1931
M
99)
95J
57 M
96
93
73 M
20
FAA
Pillsburv Flour Mills 6s 1943 AAO
Pine Hill Collieries 1st 0s 1942— /
95
93
71M
f 6s 1941 ser A.MAS16
37
J&J
58
s
94
Sink fund deb 5Ms 1939.. JAD
Pickering Lumber 6s A '40-.MAN *f 11
Pierce Butler A Pierce 0Ms 42
103
85
94
Phillips Petroleum Co—
65
87 M
1942
MAN
Montecatini
71
(Socleta
Gen
Ind
Mlnerarla. Italy)deb 7s 37 JAJ
86M Morris A Co 1st s f 4Mb '39-JAJ
Mtge-Bond Co 4s ser 2 *00. AAO
12
6s series 4 1933
MAN
12
5M« series 16 1940.
MAN
Munuon »team ship Line—
12
Secured 6s 1937.
J* i
12
Deb 6Ms 1937 with warr,AAO
56 M Murphy (G O) Co—
i
73
73
m
Oonv
warr..MAN
Monon Coal—See Chic Ind A L i
72
47
88
Phlia & Read O A 1 6s 1978-- JAJ
69 X
1st 6s series A 1946——AAO
1st 6s series B 1948
JAJ
m
44
Lines, Inc—
5M% notes 1934
AAO
5M% notes 1935
AAO
Phila Inquirer 0% notes *40-AAO
58
68 M
Miller A Hart Inc deb 6s '43-JAJ
Miller A Lux Inc 1st M oe'40 AAO
90
13"
31
Penn Greyhound
Minnesota A Ontario
92M
10
29
87 M
Pennsylvania Glass Sand Corp—
1st
Midvale Steel A Ordnance—
Conv • f 5s 1930...
MAS
12"
37]
37)
Penn Dock A Warehouse Co.
52
t
notes
3b M
76
,
14
15
37
38
36
*/36M
20 M
70
72M
Metropolitan Chain Properties—
1st conv. s f 6s 1948
MAN
Metropolitan Wat Sew A Drain—
Board s f 5Ms 1950
AAO
Miag Mill Mach'y 1st 7s I960-.
k
Middle States Petrol 6 Ms 1945..
gold
/
k
94
JAD
(The )Oorp—
57
13
^
Park A Tilford s f 6s 1936-JAD
56 M
Merchants Refrlg 6s 1937-
52
34]
33]
„
w2(hyrionv deb
Mead
1st M 6s 1945 with
31 %
--JAD^/36
-
66
McCrory Stores 5Ms '41-JAD 15
Proof of claim filed by owner—
104M
a
Sink fund 5Ms 1950
FAA
Certificates of deposit..
19
1st
McCampbell A Co—
6M% notes 1937
84
83
85
*
2-yr 6% notes Mar 15*34 MAS15
Paramount Fam Lasky Corp—
Marlon Steam Shovel—
74"
90
deposit...... /
91
AAO
Massey-RarriB Co 5a 1947.-AAO
--rf•
45
JAD15
1st conv s f 0s 1940
16
mtge s f 6s 1947
56 H
43
42
39
25
r g 0s 1947
Certificates of deposit-.....
Paramount Publix Corp—
10
64 H
Panhandle Corp—
20
20-vr
AAO
75"
88
6Ms 1943 with warMAN
8 f deb
Palmer Corp of La 1st flsl948JAD
Pan Amer Petrol Co (of Calif)—
20
116
56
42 M
65 H
Pacific Western Oil Co—
20"~
16
16
!01M
MAN
JAD
Pac Coast Steel Corp 6s to'40 JAJ
Pac Fruit Exp—See RR. So P Co
109 H
35
16
Mfrs Tr Co ctfs of partlc In a
Vamm A 8on 6s 1943—JAD
1st
10
21
.
t
Pacific Coast Co 5s 1946
Manufacturers' Finance Co—
&
40
20"
65M
63M
35
Pabst Corp 1st 5 Ms to 1939.MAS
Pac Coast Cement 6s A 1942. J AD
74 M
125
12
80
7
Osgood Co deb g 6s 1938
J*D
Oswego Falls Corp 6s 1941. JAJ S
Otis Steel 1st 6s 1941 ser A_MAS
fk 65
R-?olir 27* notea
28
7
18
80 M
18
MAS 16
Extl deb 6s 1953
Extl deb 5Ms 1968
(wwj fk 63
Without warrants
68
86
24
JAJ
Oregon-Am Lumber 6s 1942AAO /
21
;ri
76 M
91
'89.MAN
Commerce 0Ms 1937..
91M
FAA
Mansfield MlnAHmelt 7s
77 M
83
Jnnes A Langhlin St 5s
b Basis.
74
123 M
109
V88
57*$
Jefferson A Clearfield Coal A Iron
Indiana Co 1st s f 5s 1950-JAJ
(B F^ Corp 6s
M
46"
Manatl Sngar 1st 7
'42..AAO
/
Certificates of deposit
Stpd Oct 1931 coupon..
Certificates of deposit
,
JAJ
6s 1951 op._ A AO
Without warrant/*
10
10
10
10
56
5s 1908
International Securities Corp—
neb g 6s 1947
JAD
6s series O June 1 1943
Interstate Iron A 8t*ei . -■>—
1st s f 6Ms series A 1W40_. MAN
lit M « f 5 Ms
et" L W* al
Intertype Corp deb 5H» "42. J A I)
investment Co of \ivvr—
Deb g 5s 1947 with warr._AAL
Fsltb
50
1st s f 5Ms
Internat
Without warrants
52
Stamped modified coup on_
Ctfs stamped modified—
85M
/
JAJ/
aft'08 MAS /
Oriental Devel Co Ltd—
50
1934-'35
Co
Oneida Uommuult> Ltd—
S f 0M % notes 1939 with w
Magnolia Petrol—
90
0s 1949
Isstta-
89
90M
89 M
McKesson A Bobbins inc—
Hungarian-Italian Bank Ltd—
fk 51 ^
Sinking fund 7 Ms 1963—AAO
Hygrade Food Products Corp.
55
1st A ref 6s Jan '49 A—..AAO
Internat Salt g
17 M
99
6% notes 1934-36
FAA 104M
R 5s 1937--AAO
Hungarian Disc A Exch Bank—
86-yr a f 7s 1963
JAJ f 50
1st M
55
93 X
90
Leipzig Trade Fair 7s 1953 -MAN /
69
Liboy McNeil A LIbby—
1st M s f 5s 1942
.AAO s
Liggett A Myers g 7s 1944—AAO
<old bonds 6b 1951
FAA
lOlM
Little (A E) Co 7s 1942
AAO /
A An
44M Loew't Inc deb 0s 1941.
Logan County Coal 7s 1942.MAN /
61M Long Bell Lumb 6s *jr A *42 JAJ /
6s series B 1943
AAO /
6s series O 1940
FAA /
86
Lsrlllard iP) Co g 7s 1944—AAO
5g. 1961
FAA
Lukens Steel 5s extend 1955 MAN
25
k 104
stamped en to 1942 —MAN
International Cement—
Conv deb 5s 1948
MAN
International Match Cerp—
Deb s f 6b 1947..
..
-MAN
Certificates of deposit
Oonv deb 5s 1941
JAJ16
Certificates of deposit
60
Ohio Fin deb 0 Ms ww 1944.MAN
Old Ben Coal 1st 6s 1944—-FAA
FAA
90 M
84 M
Humble Oil A
*
84 M
98
FAA
14
6s perpetual stock
O'Gara Ooal 5s '55 op
....FAA
-.
41M
Nova Scotia S A C 5s 1959—JAJ
13 H
Sec 6% gold notes 1938—JAJ
LeU A W-B Coal con 4s '36.. JAD
78
75
JAD
68
1904
os
85
64
North'n Elec
54
—
Norwegian Hy-Elec Nitrog CorpRef A Imp 5 Ms '67 ser A MAN
88
A ref
75
103
17
FAA
FAA
•t
MAN
Ltd 5s '39.JAD
Eq tr 6s 1934 1939 (s-a)
99M
1st A ref 6s 1974
23
102 M
102 M
49*$
14
1964 ser C__JAJ
Lehigh Valley Coal—
1st A ref 6s 1944
1st A ref 5s 1954
88
634 s 1935
MAN
634 s 1936
MAN
77M
6 Ms 1937-'38
MAN
76
634s 1943-'44
MAN
75M
6 Ms 1945-'47
..MAN
Hersney Creamery 6 Ms 1937—
62
With warrants
JAD
Hoe iK) A Co 1st 6Ms a '34 aaC •/26
HoUand-Amer Line 6s *47.MAN
r
13"
Ho»lngsbead (RM) Co 7s '38 FA *
65
Holly Sugar 6s 1943—— AAO
77
Hood Rubber 7s 1936
J&.L
s
73
Cony 6M % g notes 1930AAO If
Houston OH Co of Texas—
72
10-yr tec s f 5 Ms 1940—MAN
Hudson Coal 1st 6s
J" '*Ms
r
17
40
53M
49
99 M
/
Deb g5Ms 1942
AAO
Lenigh Ooal A Nav fund 4s *48 JAJ
Cons s f g 4Mb 1964
JAJ
68
32M
North German Lloyd—
2(Vvr • t «r 1 Q47
.MAN
Ctfs of deposit
North
ttefrigerator Ldnt
Lawrence Portland Cement C>
18 M
16M
50
war..JAJ
6s 1954 with
17 M
38
/
15M
warr.MAN
Co—
Lautaro Nitrate
95M
95
» f deb 6s 1940 with
„
12M
Greyhound Corp 6% notes 1938—
/
14
Grigsby-Grunow conv 6s *36 M&S
20
Grocery St's Prod deb 5s '44-M&S
102)$
Gulf Oil of Pa deb Ob 1937... JAB
s 102
Sinking fund deb 6o 1947—FAA
Golf States Paper Corp—
70
1st s f 6 Ms 1943 with war. JAD
84M
°ulf States Steel deb 5Ms'42 JAD
Hall (F W) Printing
1st id A col tr 5 Ms
Lake Superior Corporation—
1st A coll tr gold 6s 1944—JAD
Lane Bryant lno—
North
92
101
98
80
80
Rqtr6s'34-'45ts-»j... MAN15
Auier c«uuent Corp—
Deb 0Ms A with warr '40.MA8
94
Ask
Car—
Amer
Equip 5s 1934-1943 (s-a)-JAD
92 M
91M
93 M
90M
Bid.
Bonds.
Ask.
North
hoppers Gas A Coke Co—
>ebsf5sl947
JAD
* f dob 6 Ms 1950
JAJ
ireege Foundation 6s 1936. JAD
iresge (8 8) 1st 6s 1945
JAD
of
dPOOHitn.^i
Kreuger A Tofl class A ctfs of
dep for secured 5s 1959—MAS
Kroehler Mfg deb 5Ms to '38 JAJ
Lackawanna Steel 5s 1950—Ma,b
80 M
:/$*
Ctfs of deposit--.
Geat Lakes Paper Co Ltd—
1st s f 6s 1950 eer A
_
MAfc
56
55 H
99 M
"f" and income and defaulted bonds.
the month preceding the date of issue.
Bid.
Bonds.
Ask.
Bid
Bond*.
BOND*
MISCELLANEOUS
NOTICE.—A1I bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
54
accrued interest,
k Last sale,
n
Nominal,
r Canadian price,
s Sale
price.
* Negotiability impaired by maturity.
INDUSTRIAL
FEB., 1934.]
MISCELLANEOUS
&
93
BONDS
NOTICE.—All bond prices are "and interest" except where marked "{" and income and defaulted bonds*
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bid.
Bonds.
Roman Catholic Church
6H» 1946
Rom Oath Church Welfare 7s 1946
Rowntree Ltd 6s
62
65
44
1
/
*
/
46
S
AAO
112M
114
M
Ruhr
Housing 6H» 1968
JAJ k
Ryerson (Joseph T) A Sons—
Sink fund deb 6s 1043
MAN
Sun Oil deb
8t. Clair Furnace 1st 5s '39-FAA
96 M
100
96 M
108
MAN
St Lsuls Gas A Coke OorD—
1st M sf 6s 1947St Louis Refrtg A Cold
MAS /
f 5M»
s
JAJ
109M
7M
JAJ
77 M
s f g 5s *44...-JAJ
lO-yr 5°7* not.es 1940..
MAS
Swiss Oil Corp 6s 1935
JAD
25 L®k.lMt * P «• *65stpd.JAJ
St.
41
43
36
St.
Paul Un Stk Yards 5s *46 AAO k 103 M
Regis Pap 6M« 1934—JAD
83
Santa Ana Sug Hs
AAO /
1931
Swift A Co 1st
16
103
Certificates of deposit........ /
Saxon Pub was i Germany)--—
1st extlsf 711945
FAA
56 M
61
64
J&J
30
41
on)
26
B_ AAO
32
40
40
i
0Ms 1946
26
58
coup
ser
Stamped
.
Scrinns CK W) deb 5M«1943":
k
8 cullin Steel 1st 6s 1941
Security Mtge 6s Sept 1 *45 ser E /
6% bonds Apr 1 1946 ser F/
78
17M
48
48
«Toa XW*0
k
«l
s
f 6s 1947
s
Union Gulf Oorp—
Coll tr s f 5s 1950
93 M
93 M
94
44
47
1
88"
78 H
67
47
78
United Porto Rlcan Sugar c»
6 M % unstamp A w w 1937 MAS
103 M
104
103
United Steel Works
Corp—
88
72
78
J pu TV A
(IO
Oo-i
Packing Corporation
6 M yr 1st 6s 1937
8 yr 1st 6s 1939
65
]
55
Bolvay Amer invest Corp—
6% gold notes 1942
Southern Advance Bag A Pai
96
100
53
54
1st s f 6s 1947
Southern United Ice Co—
wwuvu.auU
AVO
Southwest
uo
acn
Dairy
)f
/
f/
a
m
....
10
13
11
Products—
75
5Hs
Staley (A K)
90 M
92"
105M
106
101M
/
101M
13
47 M
30
Gen
Stamped
Straworiagc &
s
f 5s
k
.k
45
42
V
6 Basis.
83
Walwort.V Co 1st 6s 1945.AAO
Deb 6Ms'36 serA with war AAO
Without warrants
Ward Baking 6s 1937
FAA
m s
1st
m
„
38
100
.
JAJ
AAO
f 5s 1978 ser A
5s 1970 ser B
27M
84M'
84
61
10
N Y Stock
7
10
1 259
$1,800
95
98
Exch-1,577
N Y Cotton Exch..
450
N Y Oof A Sug Ex344
19.000
18.090
5 590
5.000
N Y Curb Exch...
550
40.000
Baltimore Stk Exch
77
139
35
9.000
M
EXCHANGE
SEATS.
No. Last Sale
60 M
Exch—1,3758190.000
N Y Produce
62 M
61M
Boston Stock Exch.
Buffalo Stk Exch—
108 M
Chicago Bd of Tr_. 1,549
Chicago Stock Exch u470
57
60
Cincinnati Stk Ex..
37
40
Cleveland Stk Excb
Denver Stock Exch.
50
41
12
16
Detroit Stock Ex..
x90
Ft Worth Gr A Cot
65
Columbus Stk A B.
74M
4
50
§2^
84 M
4,000
500
100
2.500
If 500
tl 125
20
213
3.500
3,500
67
78
3.500
4,500
3~,6o6
29
251
"150
Los Angeles Curb Ex
Louisville Stk Excb
Mllw Grain A Stk.
69
Minn Oh of Comm.
28
Mlnn-8t P Stk Ex.
55
Montreal Stock Ex.
New Orl Cotton Ex
523
21
2,000
t/80
eo'.ooo
600
2.560
New Orl Stock Ex.
70
435
Phila Stock Exch..
206
Exch.
115
2.750
2,900
4.500
425
2*500
1,000
St Louis Exchange.
44
Salt Lake Stock Ex.
49
325
San Fran Stk Ex
75*
75
45,555
9,100
"8M
San Fran Curb Ex.
100
Seattle Stock Exch\
Seattle Curb AM.|
65
Toronto Stock Exch
62
"250
94
63""
M
Washington Stk Ex
40
27.500
730
27 M
| Wheeling Stock Ex
Winnipeg Gr Exch.
13
465
#1.000
7,000
33
34
11*
28
98 M
500
7.500
3 600
Kan City (Bd of Tr)
9I*
f
fk
9.400;
3.000
12.000
1,000
9.000
Los Ang Stock Exch
Plttsb Stock
75
900
800
Hartford Stk Exch.
75
23
JAD15
lit
80
/
FAA /
1st lien 6% notes 1937
Yellow Mfg Accept Oorp—
6 4% notea 1934
Yonngst Sh A Tube—
4%
85
104
Corp. of Amer.—
Victor Fuel 1st s f g 6s 1953--JAJ
Va Iron Coal A Cose 5s '49-MAS
46
—
_
Wood (Alan) ir A St 6s 1944.AAO
Iron 5s 1952
J*f
7
f
MAN
38
54M
52 M
Certificates of
60
Oonv deb 5s 1941
AAO
Van Camp Pack.—6a 1948-AAO
s
:
Vanadium
9M
1935.MAN
60
74 M
1st A ref 5s 1947 Ber A
JAJ
6M% serial notes 1934
MAS k 100
96 M
0M% serial notes 1935—-MAS
89
6M% serial notes 1936—MAS
83
6M% serial notes 1937—MAS
83
6H% serla notes 1938—MAS
83
6M% serial notes 1939.—MAS
81M
6M% serial notes 1940—MAR
3-year 6% notes 1936
JAD
U S Trucking Corp 5Ms'43—JAD
66
27 M
Universal Pipe A Kao 6s 30. J AD
Universal Winding Oe 7s '37 JAJ
53 M
5
Vaispar Oorp.conv.deh«s'40FAA
5
Certificates of deposit-.
Valvollne Oil 7s 1937
48
74
62
74M
Deb g 5s 1948
...MAN
U 8 Radiator deb 5s 1938
FAA
U 8 Rubber—
Van Slyke A H or ton 7s 1938.
Vertlentes Sugar 1st 7s 1942. J AD
Certificates of deposit
k
.
f 7s '51-AAO
8l"
Clothier—
1948-...-
s
35
'as (without war).
M
Onlted Steel Wks sf Burbacn
78
Stlnnea (tiugo/ industries—
Deb 7a *4h (without war.)
1st
49 M
36
iHugoj Oorp—
Stamped
103 M!
warr
33
31
104
Steel Co of Can 6s 1940—.
Steel A Tubes deb 6s 1943..
Stern Brothers 6s s f 1947...
Stlnuea
30
80
102 M
USA British Internat Ltd—
*/5
1st
with
Esch-Dudelange
1
*
1951
48
MAN
WIckw Spencer 8teel 7s '85— JAJ
/
Certificates of deposit...—
Wickwlre Spencer Steel Co—
Wleboldt (W. A.) A
103 M
27
5%
/
b
6Ms series 01951
JAD
6Ms 1947 witn warrants., j & J
F flMs
33
.
98
60 %
S
15
98 M
/
9M
deposit—
1932
MAS */ 30
i
70
Co. 5Ms "3995
WIllys-Overland 1st 6Ms '33 MAS ♦/ 35
100 M
90 M Witaon A On 1st
1941
AAO
44 M Wise (Wm H) A Co 6s 1938-JAD 1
15
1H
45
(Germany)—
85
Snider
102M
98
MAN
89 H
89
*
70
109
7b stamped 1937
United steamship 6s 1937.. If AN
102 X
v/
44 M
United Drng5s 1963
MAS15
Onlted Industrial 1st 6s 1945. J AD
Deb 6Ms 1941
50
Sec conv 7 Ms
—
70
\—•
69
108
101
6s May 1 1942 Ser A
FAA
8 f g 5s Feb 1 1936 Ser C AAO
Deb 5s 1945
JAD
Union Rock 1st 6s s f 1947.-MAS
Un Tk Oar eq 4Ms 1934-36—AAO
Union Term Coal Stor 6s '39-FAA
UuHttd Biscuit of Am 6s 42 M&N
3
42
!§*
Without warrants
Deb s f 0s 1940
Woodward
65M
1937.
—
40M
88M
89 M
102 %
JAJ
45
A
Whltaker Paper 7s 1942
MAN
White Sew xu 6s 30 with w._ JAJ
32
99 H
Wit her bee Sherman 6s 1944.
.
43
5Ms 1937
MAS k 101M
Wheeling 8tee. Corp—
89
1st A ref s f 5 Ms 1948 ser A_ JAJ
80
1 St. A ref s f 4 Ms '53 ser B_ AAO
44
Onion Oil Co of California—
94
57
5M% notes 1937
MAS
Wayne Coal Co 6s 1937——MAS /
Wayne Pump Co—
Deb 6s w w 1948
JAD /
Webster OAO 1st g 5a '42 on MAS
W Va Coal A Co 1st 0s 1950-JAJ f
Western Elec deb 5s 1944—AAO
Western Newspaper Union—
Oonv deb 6s 1944
FAA s
Pr lien A coll 7s Jan
Trumbull Steel a f 6s 1940.MAN
10-yr deb 7s 1935 ex-warr MAN
Ulen A Co deb 6s 1944
FAA s
95
93 M
,
ser
102 M
1943-MAN15
0Ms
83
1st 1 coll 7s
68 M
68
s
60
65
Oil
99 M
Conv deb 5s 1979---—-MAS /
Trnax-Traer Coal Co—
Shreveport-El Dorado—
Sinclair Cons
30
AAO
93i,
J
99
70
s
Oonv deb
105
101
3
105M
6s stamped 1937
Tobacco Prod 6Ms 2022—MAN
rrt-Utilities Oorp—
;
20
*/
.MAR
f 6Ms '36
JAJ /
Oorp deb 6s 1944
36
106M
4
4
/
on) 1939. /
Westvaco Chlorine Products
Therroold Co6^ notes 1934.FAA
70"
Sheridan-Wyoming Coal Co—
s
Texas
warrants
94M
f 5s 1949 with warr_A<!
55"
30
42
()onv deh 6s 1944 ser FL.
with
7
MAS
deb 6s 1939
Stpd (July 1930 coup
Chemical—
54
Shell Pipe Line Oorp—
Debs f 5s 1952
_M<!
1st
Tennessee Products 1st
78
Sharon Steel Hoop—
1st • f 5M» 1948 ser A
Vi
Sheffield Steel 534s 1948—_M<
Shell Union Oil Corp—
Deb a f 5s 1947
Mi
Deb
Tenn Coper A
12"
/
aT
97
55
Tenn Coal 1 A RR 5s 1961—J&J
65
MAN
Stamped (July 1933
»
7 Ms 1940 x-warr
JAJ
Temple Anth Coal 6 Ms '44.MAS
JAJ /
Gen A ref SHs 1951
6% notes 1937
Schulco Co 0M* 1946
Guar
88"
66 M
56 %
'•
100
W barton 1 4 Bt)> 42MA.S
1st A ref 7 34s 1946 Ser A. .J A J
Telti (Leonard). Inc—
10
12
Without warrants......
Warren Bros Go—
(1'iov s f deb 6s 1941—--MAS
105
^
Tayior
6M
Storage—
23
20
Warner Sugar Ref 7s 1941—JAD
Warner Sugar Oorp 1st 7s *39 JAJ
Suaquebanna Silk Mills—
JAD /
52M
AAO
1st 6s 1944..
With warrants
Warner-Qulnlan Co—
103%
101
,
AAO k 102 M
Superior Steel Corp 6s 1938.JAD
51
70
/
51M
50 M
-
8 f deb 5» 1938
6a 1942
Warner Co
42
2M
/
1939—MA8
note July 1 1934
Sun Pipe Line 5s 1940
5%
Bi.
Joseph Lead (Jo—
Oonv deb 5Ms 1941
37 M
MAS
Conv
ist M serial 6s 1932-1942 .MAS
58 M
s
Bid.
Bonds.
Warner Bros Pict 6s 1939
---—MAN
-
1st 7s 1942 ctfs of dep
Sugar Fine number (jo¬
65"
Ov\JP
<aii
Ask.
Tituavllle—
8"gar Estates of Orients—
32
A
Wells
1942...JAD *f 48 M
Certificates of deposit
50
Suits Motor Oar 7
1937- A&O
24M
60
V/UVUAIV*S|
rut hers
Studebaker Corp 6s
Royal Dutch Co—
Deb 4s 1946 with warr
j
0M« 1943--
98
.—.1937
Bid.
Bonds.
Ask,
7,000
100 M
85
/This price includes accrued interest,
k Last sale,
n Nominal,
r Canadian price,
s Sale price,
u There are 470 memberships—of
27 held by the Exchange, leaving 390 active memberships outstanding,
t Sale July 5 1932.
§ Prices of Wheeling
Exchange memberships are fixed.
No open market.
Original price $250, now $1,000.
II Book value.
Membership of Ft. Worth Grain A
Cotton Exchange is limited to 90.
Exchange buys certificates in order at $450 when funds are available, x 90 Seats, 67 outstanding,
y 80 Seats,
69 members.
* Negotiability impiared by maturity.
wtNch 53 are held as dividend seats,
Stock
month preceding the date of issue.
Quotations for all securities are as near as possible for the closing day of the
Par.
tocks.
Stocks.
Ask.
Bid.
TEXTILE MFG.
STOCKS.
Par.
Bid.
13
17
53
7 54
58
14"
17"
Arcaat
18
75
21
80
Arcadia
44
48
15
Serial notes
99
77
101
52
23
75
40
8
15
20
10<
45
37
50
38
83
Blgel-Sanf Oarp't..
Preferred
Southern Franklin—
90
95
Southern Worsted pf
40
90
75
35
(FR;
§7)4
is
10«
8% preferred
China Grove Cot—
102
55
City Mfg Go (NB)25
•ntlu'l M (Me) lu
Dartmouth Mfg
Corp (N B)
Cuosoot
108
43"
46
Climax Spinning....
OilUbOU
lo
10
3
(N
B)
25"
63
1
"8"
Hamilton Woolen..
85
90
HaMaway
50
4
Ti
Falrforest
§6"
25
Ludlow Mfg
Luther Mia it
90
94
55
47)4
1
Msrrlmack Mfg
(Mass)
—lSi
Preferred
10
Mohawk Carpet .20
Ml V. Wood
17 H
17K
NashawenaM
Nashua M (N H)
Steam Cot Go.lOl
21
CsiNH).
.101
Nonqultt M (N B) 1
70
Otis
65
__
Oxford Paper com..
$6 preferred
Pacific Mills.... 100
Peppered Mfg (Mb;»
Pierce Mfg (N B)_. i
7
40
3298
3254
101
71
*
.
Pswdrell A Alex.,
18)4
10'
Preferred.
23
Qntssets Mills
in B
j
Go(FR).
Sagamore Mfg
.lot
(F R).
...lot
Sanford Mills
Shawmut * ut Mills
tF R) common 100
Preferred
ioi
Soule Mill (N B)_100
Stafford M (F R).
Stevens Mfg (P R)
...
Mills...
Whitman
M
14
Preferred.
Laurei.s G M (S o
Cotton
ll"
Mfs N G
Marlboro Mills
J • •
55
80
166"
45
50
44
35
85
58
65
75"
55
13 34
65
80
85
52
56
10
15
15
25
20
Mills pref
Mill"
Weaving..
Prior preferred
2d preferred
11)4
83
91
70
30
80
38
50
55
400
26
65
21
Mf»/
Plcaeur- Got Milib
Piedmont Mfg (8 Gi
Poe
F w. Mfg (SO)
Ranlo Mfg
7% preferred
BlverHiot
a
Dan
Common
(NB).
49
52
10
47 X
55)4
4934
57)4
Life___
Gen..
10
10
Lincoln Nat Life.. 10
Travelers'
..100
—
25
21)4
32
415
430
140
Juu
vioio
au
Consol—(t)
21U
H
Altar Cons Mines—
1.50
"
Liuc
N W National...25
A
utau
^melting
Old Line Life.
Wisconsin Nat Life.
21c
Gold Mining—...
Amer
.1
_
7%
8X
8
9
Ariz
40
$6 preferred.
25
Anacondaoo^Mln 50
Anri'S Coniw M. (t)
94
90
6X
50c
Comstock
Minneapolis.
20c
Black Hawk Mines.
35c
Gold
Bulolo
Nor'west F & M—-
14
Newark.
Butte
American
2.50
...
Firemen's
27
5634
234
Cop A Z Co I
Butte A
95*
IX
.1'
Bwana M'Kubwa—
.5
IX
X
Copper Mln Co..
Calif Copper Co..10
New Raven.
Callahaii
Security
Dredg¬
ing, Ltd
Bunaer tiill
ASulliva MAO It
Ins
li
27 X
28H
Aluc^cu.
New Orleans.
154
554
Co
Calumet a
Ffeel®
25
2k
Carnegie Metals
'bile 0<»oper
1.25
.
Cerro ie Pasr
Chief Consol Min.
It
New York
a
*
25
45
City of New York 10'
Oontlnental
2.50
Fidelity-Phenlx 2.50
Globe A Rutgerr .25
8)4
6)4
60
Alliance ...10
Amer Equltcom
Amer Reserve
Bankers A Ship.
Great
t
1(
27
American
n
Hamilton
5(
Hanover
10
Home.
5
Home Fire Securs.io
.
40
Knickerbocker
15
20
Lincoln
20
26
Merchant
Common
70
19
Onn«o
20
21
Cons Min A Smelt 25
14
48
15
rnuoirt loiiUAlav
48
19
25
2922 M
IX
233
23
10
3
4
Cusl
acsi
in
90
New York
91
95
27
12
5M
it*
--one'
i
Mexicans-.50c
Dome
Mine-
(ti
Dome Mines Ltd.(t)
Eagle Bird Mine
Eagle Pich Lead..20
Preferred
r
134
13134
%
IX
32 X
32)4
1.00
5)4
7% preferred.. 100
Falcon Lead..
7%
100
preferred-100
Cycle Corp..
Goldfleld
5X
S7H
75
1934
Oonuo,
1
Mines
X
Granby Cons M 8 a.
Power
Greene-Oananeta. 100
5
1034
21X
Cons..-20
Mining
25c
"6X
10'
Hancock
Hecla
*
In
liquidation,
k Last
ale.
I Par value $100.
n
Nominal,
r
Canadian price.
s
Sale price,
z
Ex-dividend,
1.50
35
15)4
78c
IX
135
%
33)4
33 X
1.20
6
75c"
Evans Wail Lean (t)
We«1*»raJ M -a
1)4
5X
234
100
Empress Gold Min__
Golden
Preferred
100
National Liberty._o
88
58
158
32
32
53
20
30
31
8
5
kirc
17X
148
30
30
34i
14^
75c
Como Mines
45
H
16
Bagdad Copper
30
7% preferred
MINING STOCKS
Admiralty Alaska
33
Milwaukee.
Firemen's
j Rowan Cotton Mills
I Sibley Mfg << la' 10'
Smyre (A M) Mfg—
96
96
Algoma
40
1UU
56
19 X
Louisville FireA Mar
734% 1st pref
Rosemary 734% pref
Saxon Mills
97
96H
Mlnlnt
20
85
100
..50
20
Union
5
MARINE INSUR¬
ANCE 8C&IP.
Alaska
15
25
75
54
30
Louisville.
Amer
42
Fireman's
1933-
A
10
Aetna
Conn
&7
Atlantic Mutnal—
55
53
85
95
52
Roanoke Mills—
"3"
li
Boll
Fire
Pan Amer Life
K«
6% preferred
52"
2434
4834
36
7% preferred. .100
Perfection Spinning.
70c
Sprlngf Fire A M_2f>
Central Am Mines.
20
7% preferred
13*
39
Fire
Surety
36
80
Serial notes
....
100
37
2234
46)4
Hartford
Aetna Casualty
Mills
mi-
16 X
16H
10
(Fire).
11
Automobile ins—10
Phoenix
54
38"
28
Springfield, Maaa
American
—5
(Fire)
10
Life Insurance.
15
4
Orr not
"5"
110
20
Hartford.
National
69
Norrts Got Mills..
3
460
Brooklyn—See N Y
Hartf Steam
GOO
15
97
Occidental..
10
Pacific Mutual Life.
Washington.
Aetna
40
35
Limestone Got Mills
Linford Mills
Pacoiei
13
18
70
36"
28
17
58
28 X
18
Fund. 100
Home Fire A Marl»e
National
45"
30
12
119
St P Fire'A Mar.25
Corcoran
60
l(t
Newberry G M (SO
Ninety-SixMllls..
3
Lifo.IuO
Camden Fire
50
KlngtJ P) Mfg (Ga
25
42)4
4X
Camden.
35
86
55"
Nat Yarn Mills
com
Preferred
Wlnnsb'o Mills pf J0<
York Mfg (Me).lot
98
70
45
Preferred
Suncook Mills pf.
Taber Mills (N B).
Union Mills
Wamsutta M (N B)
88
50
..
Westfield Mfg
Preferred
30"
53
National
11
25
Musgrove
25
Preferred
_ioRich Bordea Mfg
UX
Mass Bonding ...25
63
Mills
3H
450
100
100
Oolum Nat
25
44
Mollohon Mfg pref.
Monarch O M (8 O
70
62
Notes
25
-
West Coast Life—.1
Boston
.100
Mar
-
(Los Angeles).. 10
pflOO
Lydla
-
Boston
70"
Majestic Mfg
i
52
Locke Cotton Mills.
41
68
45
50
j Lancaster G M
I
-
Firemen's
Fidelity & Guaranty
Fire Corp
10
Preferred B.
69
9
43
61
18
Judson Mills A
37 34
Pilgrim Mills
Plymouth Cordage—
Psoasset Mfg
Poaemab M (Prov)_.
Potomska M (NB) .
20
Preferred
4
St. Paul, Minn.
90
•
San Franolaoo.
Insp A Ins
Mills, pref!
inman
24
90
97
Industrial Cotton
51
Nslld Mills (N B)__
Newmarket Mfg
60
r
15c
Oallf-West State Life
32
Knit—
7% preferred
Imperial Yarn
55
27
80
1
3
5
10
Mo State w
Baltimore.
45
-..
Hanes (F H)
14
15
51
Preferred.....ioi
Naumseag (Mass;
Co
Mills
Preferred
Hamrick Mills
12
Oontlnental Life.. 10
120
INSURANCE
STOCKS.
Grendel Mills
12)4
f
Cent States Life—
7334
112
26
25
St. Louii.
19
dartHvlde Got MilU
lot
54
90
73
r
11
20
19320
52
80
r
loo"
82
Grantevllle Mfg. 104
Greenw'd O M(8 O)
30
r
r
94
30
Gosseti iViiiis.
3
100
Preferred
.100
Narragansett Mills
(F K)
ioi
r
.
93
39
60
GlenwooH
Mills
40
Baltimore Amer.2.50
tialnesvllle Cot Mill*
16
37
60
90
Gluck Mills
(BaJt)
40
10
7 % preferred—
Gaffne> Mfg (SO),
2X
14
46
r
10«
Preferred
15
4X
Virginia Fire
Finish Co
Serial notes..
Florence Mills
35
22
10
Pen mans. Ltd com(t
Preferred
10'
I Montreal Cottons
31
60
40
-
33
5
r
35
Easiey Cotton Mills
1
7 % preferred
Efird Manufacturing
Enterprise Mfg (Ga)
Erwin Cotton 6% pf
~4h
112
r
| Domln Text. Ltd.(t
[ Preferred.
10(
32
40
25
10
Eagit
uouu.iu
Eagle Yarn
T"
aswton Mills ...100
Lackwoori On (Me,
100
77
Canadian Mills
Oan Convert, Ltd. I
Oan Cottons. Ltd. 101
Preferred.
1(H
24
Richmond.
102
100
.
65
80
.
4
(t)
Wasb'ton—100
Puritan Life.....50
Rhode Island
(t)
42
_
45
55
75
—
5
Prov
and Marine
32
Drayton Mills
tu
Dunne* f
vltlls
10<
7% preferred
Durham Hosiery
6% preferred
16
70
6
a>
72
72
Merchants
•>
7 % preferred .
56
Dixon Mills
42
Merchants Mill
50
42
Dallas Mfg (Ala, .xu
DarlV' Mfg (8 O)
'tinned Mfg (N B)
Preferred
loo
Ipswich Mills
100
Preferred
J no
tUburn M (N B, 75
Sing Philip M (Fiv,
12
57
25
14)4
X
Bill Mfg Oo (Me). J
Holmes Mfg (NB).-i
9
Wiscassett Mills—
Woodside Got Mills
19
28
14
Notes
Ware Shoalt Mfg 100
Preferred
52
Mlds
Crescent Spinning..
12 34
Preferred
3054
50"
25
.
46
Preferred
Life
Providence.
50
55
Oowpens
4)4
20
59
Draper Corp
IS
Dwtght Mfg (Mass
Farr Alpaca (Mass.
General Cotton-..-
50
Clover Mills
OjIUUIUub Mfg (Ub
Converse (D E)_10
9
Preferred
Mill
OOttOli
1 b'
Wallace Mfg
95"
Mfg(av'>iUt
Ge—
39
10
88
T"
6% preferred
Victory
57
22
105
Mdlb...
0 iUlUoix Mfg
Ofirtoi
Davol Mills (FB).
Dexdale Hoe com.
Ossnold M
25
Co
13
78
54
pref
•
35
25
10
10
30
7
Ohadwick-Hoskins
II"
Border G Mfg (Fit;
Boss Mfg com
10»
Reliance
Pblla
103
30)4
....
Cannon MilK..—(t
17
10
lin
10<
5
75
19
10
Vlctor-Monag
32
82
35
7% preferred
Mfrs
Victory Yarn Mills—
1st M 6s Dec 1941
§6"
11
1ns Oo of N A
1st pref
75
754
4)4
44
Fire Association.
,
50
Common
2d
20)4
Philadelphia
Union rtui'Hlt. Mill-
12"
10
10
Casualty—10
10
40
Sterling Spinning—
Stowe Spinning
32
120
10
•
56
334
33
23
(Jolted States
WeBtchester
60
42
19)4
54
7
Ins........5
Scuyvesant
25
—
Serial notes
20
35
29
5
10
A
Class B
Otiuuuii MLtii
Preferred
45
Blob Mfg
Brandon Corp
Beett Mills (Mass;.
Preferred
9
53
share.
58
45
Spartan Mills (SO).
Spencer Corporation
A«a.
Per
Rossla
8
Process common.
75
O).
~3X
is
Baurnc Mills
29
Mfg—..
Preferred..
lw
Beeth M1|(N B)_.
Oabot Mfg.
Charlton Mills
10
Beiton Mills (S
9
Preferred
104
7 % preferred
45
8
pref
Mills
wrlghi
Beaumont
60
ouni
•
Miilt
^New $5 par..:
Oo..(T.
v.
(HO;
L JVi
OuUou
Preferred..
Ark
5
Preferred-.-..10'
Berkshire
Fine
Spinning
65
30
7% preferred
Auucidoaj
15
B\a
Par
New York (Cone.)
Northern
12 X
North River
25
Pacific Fire
—25
17
73
12
10
40
Mills
Avondale Mills—
Acme Spinning
American Yarn&Proc
■tooks.
Per share.
10
Abbeviu. O M (SO).
160
Ask.
Bid.
Par
Southern
Bleachery
A Print Wks cojfc.
Preferred.
Southern Mills.
Northern Mills.
Alganquln Print—»
American Mfg
101
Preferred
ISO
Amoekeag Mfg
Amoakeag Oo pref.
Ardreaceg M (Me).
Ar*9etsu
(M»H)
PreferredArlington M (M»n/
Assoc Textile Cos.. +
6% preferred
t
Barnard Mfg (FR;_i
Bates Mfg (Me).10i
Beacon Mfg (1MB).
Stocks.
Ask.
Per share.
Per share.
t Without par value.
Quotations for all securities are as near as
Par
Stock*.
Bid
Stoeka
Ask.
Par
124
6
Hsmestake Min. 100
Howe Sound
Hudson Bay
315
37 4
t c„5
v
Imperial Eagle Min.
X
40c
Inspiration com*
Copper..
.2(1
Mining..1
Warrants
Iron Cap
13!
Kerr
Lake
Kildun Mining
255*
6 k
riopper
Mohawk
*6
Mother Load Coali'n
Mines
*
"44
Supply Mfg—
Class tt
(t)
Aetna Brewery
1
—
.
Aetna
ark- Utah—
.-(t.
Rubber
Affiliated Prod.,
I
(t)
-it)
tfa Ansco
8c
184
114
Knterprl«<» mm (t»
Pioneer Gold. Ltd.l
Alnsworth Mfg
Air Reduction
10
(t)
Air-Way Electric
Appliance
(♦>
Alaska Pack AssnlOO
Creek—
Pocahontas.
Premier Gold M
V*
35
90 X
54
..
104
W
t#
434
A'
X
X
t*
4
13
101
Am Sugar Refer
Ltd. Amer 'hares.
28%.s
..1
1
7% preferred. .100
8
Am Sumatra Tob (f)
Am Thread prer
o
Am Tobacco com.25
Common B
103
50
Am Transformer
3
Shannon
Sbattuck Denn
M
22c
jn
24
5
Silver King Coal
5
Slscoe Gold Ltd
1 r
So Am Gold A flat, i
Stand Silver-Lead. 1
..
Tnek-Hughes O M
9.50
1.58
%
i
5.71^
Tintic Stnd Mining
Tom Reed Gold
65c
obem
A
1
A
Corp
7% pref.
Allied Kid Co-
1
—
10t
Convertible pref..
Allied Mills lnc..(t)
Aills-Ohalmers
zx
Common
Aluminum Co
153
123
Class D warrants.
1
Preferred 7%
Amerada
Corp.
50
(f)
Amer Agric Ohem—
(Delaware)—...1
Amer Agric Ohem—
(Conn) com
(t;
$6 cum pref
(f>
American Arch
(t)
Wright Hargreaves
Mines
(f)
Yukon Gold
6
Zenda Gold Mining.
Am
RIAL ESTATE TR
* LAND STOCKS
Bank Note
0%
share
8X
79
Paper
_.
fit
*».iur
7%
a
C'o
guar
5K
48
5X
29X
48X
7% preferred--100
604
Ti
44
13
Associated
%
M
7% pref
160
Art Metal Oonstr.10
Art Metal Works. .5
Arundel Corp
(t)
11
IS
46
Assoc
Dry
25
100
7% pref
—
Ordinary bearer £1
4.
34
pf-100
61*
Ct)
Distillery
Class A
Com
6
—-(f)
58
preferred- 100
Bruce (E L) com.(t)
7%
Ix
—
2
15
_
1S8 1
100
Buckeye Pipe L. 50
Bucyrus-Erie Co. 10
ord
registered —£1
7 % preferred-. 100
Bndd Wheel.. —(t)
Am
Common
36
7% preferred-.100
15
99
A'" ObD
400
Amer
.
(t)
Properties
Fdv..
7 % preferredAm
100
.
i1
100
99 X
134
1
2
28
46
100
Caramel
Preferred
100
Chain com_.U'
10
1000
25
15
98 X
IZ1X
Canadian
Am Oar A
i
th
.
7 % preferred .
300
Bond A M Guar..20
Am
7 % preferred.
_
100
Am Chicle
1
IX
34
48 X
(N J).25
19
Color type—10
4
Commercial
Am
Oelumbla Title
Casualty Phila.10
Empire TitleAGulOO
Fidelity A D (Md^ 20
Guar Title A Mtge.
Home Title Ins (N Y)
20
Dept Stores..(t)
Ltd
(t)
Amer Equities Oo__l
Am Express
10n
Amer Hard Rub..50
Tiling
Am Bard ware
.
.26
.
Am-Havaiian SS.lo
Am Hid. A l.e«th(+I
20
Lawyers Title A
Guaranty
100
Lawyers Westchester
Mtge. A Title. 100
Maryland Cas Co. 2
Mtge Bond A Title
com
(t)
Oy&n&mld A10
7 % preferred.
_
100
Amer Home Prod--l
Amer
Hosiery
Amer Ice Co
26
(t)
6% non-cum pflOO
X
Amer 1G Ohem A
(f)
18*
18S
Ti
00 X
25
19
X
~ix
Auto Vot
ZX
2X
^
Purchaser also pays accrued
dividend,
k Last sale.
534
Baltimore
54
94
50
1
3
63
47
9%
39
34
30
"94
40 X
25
9X
42 X
40
I Par value $100.
64% pref
Bancroft (J) A
100
Sons t
Preferred——100
ft)
64% conv pf-100
Barnsdall Corp
5
Bayuk Cigars—...t
Barker Bros—
7% 1st pref...10"
Beatrice Cream. .25
n
(A
.
com
7% part pref. .100
RadioT"be(t)
13
Preferred——100
34
(t)
Butterick Co
134
494
Nominal,
r
(t)
Wyant A
Fdry-.(t)
Canada Cement. 100
Preferred100
Can Dry Glng Ale 5
Canada SS Lines..t
Preferred
-100
Cain
Bamberger (L) A Co
384
100
Preferred
134
Tube. 100
10
21X
—10
Cable
350
Ti
14
34
IX
(f
Cache La Poudre—
6
19
19
-
7% cum pref.. 100
Burr Add Machine (t)
Bush TermOo com (t)
7% debenture-100
Bush Terminal
Bldgs pref ctfs .100
Butler Bros
--20
94
88
w.
B—(f
Com class
Butler (James)
49
30
47
k
5
receipts-.
Am dep
4
Warrrants
74
Burns Bros com A(t)
Vot tr ctf—(t)
104
of-N El
Axton-Fish Tob A10 k
Babcock A Wll—100
Balaban A Kats-—
Preferred —-.100
Baldw Loc Wks.(t)
7% preferred .100
value.
93
104
404
Aviation Sec
124
334
Warrants
-—
Burma Corp Ltd—
fs.
Vot tr ctfs
Machine(t)
OorplDel) 5
7% preferred-.100
zx
Burco
54
-.
4X
Aviation
1st pref 7
100
American Dry Ice—
Amer Encaustic
5
Commonwealth—
30
com,.10
Inc com
1
Bunte Bros
53
preferred-. 100
rack.....
Bulova Watch,
20
91
10
Auburn Automob (t)
Angostura -Wuppermann Corp
Austin. Nlcb A Oc_t
Prior A
(t)
6%
24
(t)
(t)
Bullara Co
25
t
Powtfw
i*
10(
Class B
At.Jaw
n*
rl*
7% preferred
4
334
74
444
Plywood—(t)
Atlas
135
99
Amer
11*
5% non-cum pf 100
Refin'g—25
Atlas
3t*
A3.50 conv pref (t)
Atlantic
11
10C
coroL..20
IS
Atl Coast Fisheries, f
Ati Gulf A W Ina
SS Lines
.(tl
it*
Cigar..
Alcohol
31
Associated Oil
25
Associated Rayon (f)
10
Amer
73
8S
544
rets
104
Amer
IX
70
100
Z7X
100
dep
70
114
(t>
6% 1st pref—100
7% 2d pref...100
624
54 4
120
bruiiswick-Balkb-
Oollender
24
r
(t)
B
Brown Shoe
Preferred
Apparel
(t)
^'ds
1
6
17
Brown Fence & Wire
20
Assoc El Indus, Ltd
53
29
Brown Forman
6
2
52
95
Amer dep rets
844
60
J*
224
14
Registered
IX
9
V»
21
134
284
Coupon
57 X
.
24
334
100
(♦
Beet Smra'
1M
164
174
5
174
Industries
18
44
14
Brit-Amer Tobreg£l
74
r
32
124
!
it!
Brown Oo 6%
54
5
Arnold. Constable 5
Z4X
6*
25
British Celanese Ltd
25
33
Mfg
Ola * A
Bristol Brass
T
(Ul>—
Osrp
Brlllo
30
112
84
Armstrong Cork..
Artloorn
13 '
Brit-Amer Oil Ltd-
Ol B.
12
28
254
264
-(f)
Brill Corp cl
A.
Class «...
Bristol-Myers
Del
pref..100
Armour A U»
45
First preferred 100
Seconapreferred (t)
Bridgeport Mach . 11
Brlggs Mfg
(T)
Brlggs 8r 8trat.t>on (t)
Bright Star Elec—
Class A
(t)
14
140
64
294
1074
4
1(
Amer Coal
a
14
130
6
7 % preferred. 100
Arcturus Rad Tube f
Am Brake 8b A F
TITLE GUABANT EE &
SATE DEP08IT ST OCKS.
par
88
Archer-Daniel* Mldt
CsmOl A
Preferred
Internet Germanic.
244
A P W
32
40
\ri
87
(t)
(t)
63
l§^
38
70
Class B
"24
24
.
.
w*
704
1?*
i?*
-.
21
Preferred--5t
7 % preferred.
Am
(Washington)
(M*«il.(t)
100
Wringer
if
Am Wr Pap v t c..l
$6 pref v t c_.-(t)
Anaconda W & O. (t)
Anchor Cap..
(t)
$6 4 conv Dref. (+'
Anchor P & Fence(t)
Anheuser-Busch. 100
49
23
Am Bev'ge Corp ..1
American Book—lOi
Albany Tr (Boat) 100 a
Bd of Tr Bid Tr (O) .1 a
Chicago T A Tr.100
City 8D( Alb .NY ) 100
9X
13
124
WOO)
5
7% cum pref.. 100
$24 conv. pref..5
Budd (E O) Mfg.ft)
Am
BesGr'd R'TTr (O)I a
Bos RET (Bos).100 a
Bos Stor W h'se (B) .1 a
Boston Wharf Co..l a
Cent BldgTr (B)._!a
Chic R E Trus's 1000 a
City RET (C)—500
Congress St Associ¬
ates (Boston)
1
Devonsh BldgTr (B)l
East Boston Co (B).
Essex St Tr (Boat) J
Factory Bldg Tr (B)l
Fifty Associates (B).
Hotel Tr (Boston)._I
Kimball Bldg Tr(B)I
com.
Leather..
11
U"
19X
6% pref
l(k
Class O warrants.
Arnai
1244
85
20H
6% preferred.-JOLtd. (f)
(t) r
Walker Mining
1 Jfc
Wend en Copper... 1 k
154
10(
Aluminum
Ventures Ltd
uikik
Apex Elec Mfg
(T
Preferred
i
ZX
Mfa
Treadwell Yukon...
Utah Metal A Tun
23 X
154
Amer
Alpha Portl Oem_(t
Utah-Apex
6
Utah Copper Co.. 10
Wind
Preferred
JL>yt
Tonopah Belmont. 1 k
Tonopah Mining.. 1
united Verde isxtouc
Auiei
7 % preferred
Distilling Co
Allied
8
Type Found.(t)
7% preferred-.100
10
204
2
Am
75
RR st ocks.
Alles A Fisher..
Allied
Brewing
774
113
(f)
104
Preferred--—100
Botany Oons M. A50
Bourjois, Inc
(t)
$2.75 cum pref—
Bower Roll B'r'g__5
Bowm Bilt Hotels (t)
76
26
.
6 % preferred. -100
2%
8
42
A Rubber com_(t)
34
_
Corp—Se
Allefth Steel com. (t)
inn
.
2
14*
...(f)
Traveler Corp.(t)
Boston Woven Hose
18
55
108
18
American Stove.100
3
16
_.
79
40
r
,
85
Borden Co
25
Borg-WarnerOorp 10
7% pref
100
Borne. Scrymser
26
Boston-Herald
234
»»
IX
Z%
8% partlc pref. 100
Alleghany
F'op'HK
-Reel
7 % preferred- -100
American Stores
>
3
Bohn Refrig pref. 100
Bon Ami com A—(t)
Common B
1
76
51
106
26
6% non-cum pf 100
6
10
..
Brass
2
second pf-100
0%
Am «nuff_.
154
15
Bohn Aluminum 8c
7% preferred. .100
OX
75
50
.
54
ftl
6
Preferred..
27
%««8melt ¥. Refg
78
—
Preferred..—(t>
Blauner's com.—(f)
Blaw-Knox Co—(t)
Bliss (E W) Oe
1
Common
13
Screw.lu
v t c.f
Ship bldg
(t)
Amer Ship 8c Cora(t)
30
46
Inc 7 % pref.
iu<
Bohack (H O) com.t
1st pref..
100
4
Seating
(t)
Blng & Bing.
60
Rasor (tl
(f
—
36*
10*
Bloomlngdale Bros.)
114
Amer
.
St Joseph Lea
...10
Seneca Oop M»n
t
Lawyers' M Co
Amer
1
54
224
Pref cum 7%—100
Blumentbal (S)—
164
(t)
..
?% cum pref. .100
Bickfords Inc
(t)
Billings a tipen
26
194
434
American
common.
2d preferred.
Am Safetv
40
c
Preferred.
Benson 8c Hedges
A
Am Salamandra—10
10^g
70 X
19 X
94
234
90 X
39
11
28
174
(t)
Radiator
Loan
t
v
Blrtman Elec Co
34
9
7% cum pref.. 100
25
6% pref ser B.100
Alexander Indus—
Qolncy
'5
Roan Antelope Min
28
Am Roiling Mill.
8
65
li*
&
Stand Sr.nit
IX
39
Aero
Ohio Copper
10
Old Dominion Co. 25
Pacific Tin
(t)
Potash
amer
19
204
26
Ohem.
1
Bendlx Aviation—5
Beneficial Industrial
Common
Bethlehem Steel,
3
Amer
78
114
Aircraft—
Bellanca
Best A Co Inc.
"14
14
1st preferred...50
Preferred.
50
44
62
114
Berghoff Brew
264
t
(f)
Pneu Serv—26
amer
60
74
..
Aeolian-Weber
Piano A Plan.. 101
Preferred. _—10(
*
.AO
St Anth Gold
(1
7% pf w w
100
Addressograph Mul
tigraph Corp.. 10
Advance-Rumely (t)
Mines.(f)
.
.
Adams Millis
Rooario...
MIDOK
25
t c
v
it
5% preferred .110
Newmont Mlnlng.10
Buttb
7% preferred
100
Acetol Prod A—(t)
Acme Steel
25
Adams Express
New River Oe
100
Preferred
...100
NY A Honduras
Nlplsning
Abraham AStraui
Bid.
Beech-Nut Pack. .20
8
3?
T
pref. 100
conv
18
'W
Vot trust ctfs—(t)
Am Maize Prod—(t)
American Meter
Amer News
80
42 X
IV4
60
7% preferred.. 100
Amer Mach A Fdy.t
Am Mach & Met (t)
6%
>w <st Pap.
Abltibi Pow a Pa
j
r
Too
6% pref
1
Acme Wire
_(f)
Nevada Oonsol Cop.
New Jersey Zinc..25
Pond
Locomotive
134
Maracaibo.. 1
Amer Metal Co
♦
Abercrombie 8c Fitch
7 % preferred—100
54
IX
34
(1
.
MinlngCorp (Can) ( f)
Mines
"44
IP
Laundry
Machinery ....20
Amer
INDUSTRIAL AND
MISCELLANEOUS
Abbott Lab'tories(f)
Abbotts' Dairy—(t)
Preferred
100
30c
39
MclntyrePorcnplneO
Patlno
13 X
Amer
i?M
Magma Copper Oi 10
Mayflower Old Col ^
Consol
Title Guar A Trust
of New York
20
7% preferred ..100
4
43
Lake Sh Mines Lrd 1
Louisiana L'd & Ex t
f
X
Abbotts Alderney
Dairies pref 2d. 10'
Kirkland Lake Gold 1
Mortb
94
sM
14
64
Corp. (D
Amer
Copper. 10
Noranda
5
104
USFidel&Gu(Md) 2
Wash Cons Tit pf.50
Par
Per share.
94
9X
....
Island Creek Ooal.l
Preferred
1
Isle Boyale Cop_ .26
Kennecott Copper, t
Miami
Woamite
Title Gu Tr(StL) 100
Stocks.
Ask.
Belding Hem'way(f)
Am Intern Corp..(t)
Amer-La France
Nat Surety Co—10
Nat Title Guar....
New Amsterdam
OasualtyfBalti
4
Bid.
Par
Per share.
New York Title &
Mines-
Internatl
Stooks.
Ask.
Bid.
Mortgage Corp. 10
Min
A Smelting.. .-(t)
Idaho Maryland
Oonsol
possible for the closing day of the month preceding the date of issue.
Per share.
sfuir*.
Hslllnger Mines
95
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
FEB., 1934.]
Pkck Corp.
X
74
i84
3
44
94
84
W.
2§M
56^.
m
Campbell
874
91
2
4
17
Cannon
25
44
21
94
32
884
154
694
Canadian price,
44
25
94
344
90
16
80
s
Wire
Canada
Cable A
A
(t)
(t)
Class B
OanadiaiS Bronze (t)
Preferred... 100
Canadian Oar A F(f)
Preferred
25
Canad Celanese. _(t)
Preferred
100
Can Falrbank pf-100
Sale price.
,
x
114
94
274
24
44
24
18*
14
18
1044
60
Ex-dividend,
t
Without
INDUSTRIAL
96
MISCELLANEOUS
&
Stocks.
Pr
Canadian Oen El 100 r
Preferred
60 r
60
M Vot tr ctfs
16
3%
6
1
(t)
¥
Consumers Oo com 5
6% prior pref. 100
7% 1st prer ..inn
Container Corp A.20
OontBkg A (vot) (t>
81%
80%
Class B (vot)—It)
Pf(8%)(non-v) ion
Continental Oan__20
Oont Dlam'd Fibre 5
94
Class B
8
81
76%
Case JLockwoou a
Bralnard Os..lOi
29
Caterpillar Tract. (t
CelaneseOorp
(t>
7% 1st part pf. 100
7% prior pref. 100
Celotex Oo
com
41
^oot'l
Cont
¥
pref
45
27 %
<1
(t)
Central Airport _(t)
Centrifugal Pipe
t
Century Rib Mills.4
7% preferred. .100
28
7
87-
81..
m
27 %
Oerfn-Teed frod.. 1
7% preferred—100
Champion Coated
Paper
10C
Special oref
Oharis Corp
Checker Cab
inferred..
Crosiey
126"
16"
18
75%
$7 1st pref
22%
23%
10
39%
Cuba
Cuban-Am 8u«
56%
23
24
10%
10%
23
1*
1%
3*
(f)
Voting trust ctfs
Clark CD L) Co..(t) k
Clark Eq Co com.it)
4
Ouneo Press
73
4%
6
Claude Neon Lt __1
Oleve Cliffs Iron-
13
1
Preferred
(f)
Olevel'd Quarries 100
Cleve Tractor...(f)
Glev Un Stk Yards, t
26%
28
25
"3%
9
3%
17
Cliffs Corp v t c_.lt)
CUnchfield Coal. 100
11
12
Preferred
inn
Olorex Chemical, (t)
30
35
Aluminum.(t)
Ciuett. PeaOofliy.. -t
7 % preferred. 100
.
r
Class A
(f)
Coca-Cola Intern, (t)
6
22H
96
100%
50%
24
38
115
102
50%
(f)
6 % preferred—100
& Alkoian It)
(7%)—id6
r£iIln,H P?
Colonial
100
Beacon Oil t
Colon Oil Corp
(f)
Color Pictures
Col Fuel &
IronVTt)
8% preferred—100
Colt's Patent Fire
Arms Mfg
26
Columbia Baking
t
67 1st pref.
6
24%
22%
23%
1%
6%
4*
f
1%
Carbonvtc(t)
Commercial OredltlO
7% cum 1st pf__26
|% prof cl B...26
cum pref 100
8% convel A...60
Comm'l Invest Tr. t
'
Conv pref opt ser
t
Solvents
t
90
24%
66%
24%
%$>*
27
92%
41%
iVtt
99%
35%
Mach vtc
1
Preferred
100
Congr ess Cigar
t
Consol Aircraft...
_f
Consol Auto Mer vtc k
Consol (Jar Heat.100
Ooi^2lg,£0orp- <t)
6H% pfd
ww_100
g%% pfex-warlOO
7 % preferred..100
Film Indus..-
Cons
pf.
.
,
Cons Laundries..(t)
Consol Oil Corp..
8% preferred..10
Consol Retail Sts
t
_
8% pf with
*
In
25
28
95
It*
101
35%
war
100
liquidation.
8^
7
28
9%
9
28%
n%
95
14
18"
21%
23%
19%
40%
44
89
3
3%
19%
i
120
14
WA
76
Fuller (G A) Co—
Partlc pref
(t;
2d preferred
t
Gabriel Co. clA
t
4
100
44
60
60
62
(f)
Gardner Denver.G^
7% pref......100
12%
13
Garlock Pack
10
Gen Alloys Co
15
General
t
50
54
Preferred
Drug, Inc...
4%
13%
2%
4%
13%
Dublller Oond'ser (t)
Junhiil Internet—1
58
10
Duplan Silk
47
65*
%
7H
19%
t
pref. .100
de
A Oo com
N
20
stock—100
Nominal,
"4%
139J*
100
DuPont (E I)
n
conv pref. 100
(f)
54%
Deben
6%
106
?A*
2
New class A
(t)
Franidln (tt H; Mtg 1
Preferred
10(
Franklin RySup_(t*
Freenort Tex On
10
1
100
Preferred
25
Ford Motor France.
Forem't D'y Prod(t)
_
r
95
99%
113
w*
76
113
10
68
70
14%
72%
7%
22%
14%
99%
117%
¥
s
.100
Preferred
121
124
Gt Lakes Tow
100
12
26
Preferred
100
22
22%
39%
60
Great Nor Pap
25
Great West Siig_( + i
7% preferred..100
A com
"88*
29
..
1%
79
16
12
12%
.
.
15%
%
15%
1%
5%
18
47
160
26%
27%
13
16
6%%
100
Sts__iT;
conv
pf.100
5%
33
5%
tt
2*
51*
32
68
6%
39
Hale A Kllburn—
Preferred
inn
Halle Bros.......10
Preferred
100
7
5
9
60*
Lamp com
(t)
(W F)
Printing vtc
10
Hamilton Watch.(t)
66 pref
100
Hammermill Paper
"6%
Hall
J
30
M
33
10
15
18
6% cum pref.. 100
Hanley Page Ltd
Am dep rets pt pf
87
90
Common
Hanna
15
16
17
20
Harb-Walk Ref—
3%
5
38%
39
9
13
7%
5%
11%
24
Ex-dividend,
84%
2%
19%
9%
13%
104%
7%
20
Preferred
inn
Hartman Tob.—.10
Hart, Schaffner A
88
Marx
102
14
Oorp class A..1
6%% cum pref
with warr
100
27
Hathaway Bak A(t)
Preferred
(f)
6
12
Hayes Body
f
Haytian Oorp of Am
25
Easel-Atlas Glass_26
f Without par value.
%
20%
%
%
100
Hat
85
%
Common...—_ f
70
17
5
7% 1st pref
(M A) ut
67 cum.pref
(t)
Happiness Candy
Stores class A-.-t
3%
16%
2%
(t
(t)
100
32
107
Hall
t
(t)
6% preferred..100
26
Gulf States 8t'l__ (+)
Hahu Dept
"%
15%
6%
46%
31
106
(f)
irlgsoy-Gruuow
it)
Groc St Prod ▼ t c25c
16%
66
103
z
147%
14
'
8% preferred. _(f)
Sale price,
144
Gulf Oil Oorp
145
18%
t
Greyhound Corp...5
6%
3
17%
Tea
Pac
3
22%
28%
19
Class A
10
com
A
Grnfld Tap A Die.. t
Preferred
100
23
2%
12%
15%
Gen Asphalt
10
Gen Aviation Corp. 1
Gen Baking
6
7% pref
Atl
Non vot com
110
103
4%
u8
6%
Greif Bros Cooperage
American
Gen'l Broaie
General Cable
102
Canadian price,
Gamewell Oo
Transportation
Station
Gt
22%
78%
59%
Fox Film—
120
74
cum
t
(t)
27%
8%
Class B
67 conv pref. _.(t)
Fo-ndation Oo
t
Foreign shs A._(f)
Foundation Co (Can)
32%
16%
Dow Ohem com
12%
Guar Tr rets
Ford Mot of Can 100
Class A
t
50
Douglas Alrcrf ..(f)
Douglas Shoe pf.lOU
Drug
96
%
26
Gray Telephone Pay
Juantaname Mug __t
Conv pref
(f)
Foster Wheeler.,
Dominion Steel
Dow
Bros.(t)
(t)
7
22
50
k Last sale,
23%
19%
7
73
100 r 112
48
26
Ford Co Ltd—
40
Driver Harris Oo 100
1%
15
Follansbee
21
60
Dominion Stores. (T)
Domin Textile.._(t) r
t
Food Mach'y
19
99
(f)
25
com
_
Dominion Bdge.100 r
32%
Dom Coal pref. .100 r
16
Dominion Glass. 100 r
87%
Preferred
100 r 115
Demln Rubb pf.100 r
Dresser (8 R) A
Class B
3
Florshelm Shoe
35
Graton A Knight.-t
Preferred
f 00
7
6 % preferred. 100
Flour Mills of Am(-f-)
15
Draper Corp
106
265
325
34
17
58%
$6 preferred
100
Flintkote Oo cl A. (t)
41
63 pref
(t)
Granite City Steel (f)
2
110%
100
Fisk Rubber Corp.l
105
51
A Coal B
w.100
v
Grand Union Co— 1
Grant (W T)_—.(t)
First Nat Stores._(t)
Flshman (M H)
Preferred
31
..100
Preferred
Preferred
w
l<>
10%
12%
8%
7% 1st pref... 100
40%
25%
Dictaphone com.(f)
Preferred
100
DtGiorgio Fr't units
Distillers Co Ltd_£l
Distillers CorpSeagrams
(t)
Distillers Liquors
10
12%
6% 1st pf
Reynolds
54
98
FlrestoueTA Rub
6%% pref (with
11%
50"
8
Silk—
21
16%
90
9%
45
.1
A
ft)
Bus Sec. (t)
85
Preferred
13"
Brewery
(Marshall)
26
7%
12%
20%
1%
Preferred
100
Derby O & Ref com t
104%
11
(t)
(t)
25
93
1%
25%
67
Hosiery (voting) _t
7% preferred-.100
Graham-Paige M01.1
Grand Raps Varn.(t)
6% % cum pref 100
Film Insp Mach.(t)
Die-Oast (t)
108%
1%
15%
15%
Gotham
15
Doehler
r
8
32
warrants)
100
63 pref with war.f
Gorham Mfg vtc. (t)
2%
29
Diamond Match.(t)
6% part pref...25
Diamond Shoe—
111
8
Denv Un Stk Xds.it 1
Inc 1st pref... 100
Class A (non-vot)t
r
2
22
Preferred
Oonde Nasi
Pub.lt)
Csngoleum-Nalrn. t
part
105
28
67
(t)
com
7
(j)
Dixon (J) Ui'uc—lOu
Compo Shoe—
cum
3
B'casting
System Inc
(t)
OolO & G v t
C—it)
Columbia Pic com t
_
S3
2%
4%
6%
19%
{
2nd pref.
Uomm
95
8%
2%
3%
t
of
Gorham Inc com A.t
5
3%
26%
Filene's Sons
A
(t)
R
Preferred
25*
(t)
32%
2%
18*
(t)
com.,
67 1st pref
Canada
32%
14%
%
Devoe
86
Rubber
5%
5th Ave
24%
45
¥
5
Field
Co
1%
%
2%
%
t
Goodyear T A R of
Fidelio
1%
100
7 % preferred- .100
Goodyear Tire A
10
FED Corp
Ferro Enamel
7
7%
20%
66 cum conv pfd.T
Gold Seal Elec
1
Goodyear T A
(t)
rr._(f)
Fed Screw Wks..(t;
Federated Dept Sts t
t
14
(f)
(f)
Class B
Gold Dust Oorp v t ct
Goodrich (B FI
10
80
24%
(Adolf) Co..6
Class A
%
%
3%
4%
Flat Am dep rets..
Deep Rock Oil
A Ref 7% pf—100
Deere A Co com
(t)
7% preferred
20
DeForest Phonofilm
6%
California pref 100
Faultless Rubb
Decker (A) A Oohn
86
Godchaux Sugar—._
Federal Mot
Debenhams Sec—
Amer shares
Aircraft, (t)
Det A Clev Nav__60
llH
78
Gobel
8%
63
Fedders Mfg A
_
Common A
7% prior pref.100
Globe Underwriters 2
5
1
22%
13%
18%
t
t
Globe- Wernicke .100
Preferred
101
6%
Fansteel Products(t)
r
7% cumpref__100
68 cum pref
t
(t)
Darby Petroleum (f)
Davega Sts Corp. .6
Davenport Hoa'y (f)
Cutler Hammer.
r
.
10
Preferred
1
Detroit
198
Drtgate-PalmollvePeet
A
F
12
Fanny Farmer Candy
Common
(t)
CurtissWrlghtCorp 1
Class
Bros..
Glldden Co
+
_.
1%
llZ
(t)
Vot trust ctfs
(f)
Oushman's Sort!.
11%
52%
5%
Ras
pref
Players
OanOorp com-.(f)
Curtis Pub com—(t >
67 preferred
(+)
"j%
25
1 *
conv
Glrabel
Famous
60
23%
5%
13 %
Pack
19%
100
_
Falrchlld A via A
(f)
Preferred
14
Tajardo Sugar ..100
Falstaff Brewery. .1
t
80
$5
3
26
Morse.
3
30
925
Glen Alden Coal
_
7 % preferred.
Id
v c c
72
(The) Chic— ♦
100
Fairbanks
7% preferred. .100
Cuban Tob
18%
92
..5
Oo
14
(f)
Gen Tire A Rub.-25
2
8% non-vot pf.100
Ctfs of dep. .100
1
pref
conv
15%
6% cum pf A..100
Georgian Inc.—
A preference
20
Gibson Art
(t)
Gilbert (A O)
(t)
1%
Ctfs of deposit.
pref.._(T)|
Oo
Cudahy
Voting trust ctfs
Fair
.
56%
6%%cumpf..l00
City Investing. .100
Olty Stores
(f)
60
Fairbanks
r
Equipt
Conv pref vtc-(t)
10%
Ex-Oell-O A A T_(t)
i£xch Buff Oorp
|
Cruclpla Steel ..100
7 % preferred. 100
37
5
38
5%
Refrao..
7% preferred-.100
Evans Prod
7 % preferred.
3%
40%
Gen Theat
5f
Vac Clean.5
5ureka
75
6% preferred. .100
.
-
(t)'fc
Class B
66pfwithw<rr (+)
$6
7 % preferred
100
Eqult Office Bldg(t)
jfioreka Pipe L..100
7
(f)
12
OIn Un Stk Yds. ft)
5
Gen Rayon A stk- (t)
Gen Ry Signal com t
Gillette Saf
34%
Crown-Zellerbach
Vot tr ctfs
(t)i
Class A pref
9%
21%
City Auto Stamp, (t)
City Jce A Fuel
(Cleveland)
(t)
il*
11
(
"6%
Endloott-Johnson.60
....
(f)
$2.70 preferred (t)
10 %
iou
lnk..(f)
com
1%
11%
Seltzer class A 2%
Class
B
2.50 k
Crown- Willam Paper
"9"
4%
Class B
Emerson's Bromo
94
Crown O'k A 8eal
21
Y'ellow Oab... T
Chlckasha Cot O..10
ChlldsOo com...(f)
Coca-Uoia Co
(f)
100
Crowley Milner..(t)
Crown Cent Petrol (t)
Crown Cork Infc A (t)
135
90
Chic
Class A__
Preferred
~4
—
Chrysler Corp
(t)
1775%
100
Preferred
Radio
OrowellPublish'g
(t)
pref—t
conv
34%
12%
6%
2%
14
23%
t
10
(t)
Preferred
Chic Nipple A
Chic Pneu Tool
60
100
Creole Petrol
6
"'rock-vvheeler -_(t)
Croft Brewing
Chic June iiys A
Un St Yd stpd.100
Cwium
10%
18*
123""
t
Gen'l Print
Elgin N Watch .15
Elizabeth Brewing. 1
Elk ££ Coal Corp..r
6% part pref—50
Ely Walker D G„25
1st preferred—100
2d preferred—100
(t)
.
Ltd—
81%
_
Columbia
....
9%
14%
8%
Preferred
Club
tie
80
Jheetnut A Smith.
■Ppefnrrw,!
Chic Daily News (t)
_
f
Jream of Wheat
•
63%
>usdtm Oil..
]0<
Cherry-Bur Corp (+1
Preferred
100
Cheaebr go iVlfg ,.2;>
t
Vot tr ctfs
(f)
Gen Steel Oast com t
85
(t)
Mfg.6
1%
Electric Boat...
3
Elec A Musical—
Indus Am shs_...
®lec Stor Batt
t
25
Am dep rcta brd£l
Crane Co coTu..
90
60
Advertising A
Gen Paint Corp A..
General
K»fg
101
Preferred
39%
92%
Cora vtc
65
.100
92%
6%
Prod
Oourtauds
28
104
5% pref
_(f)
aneral Outdoor—
7%
18%
27%
Corporation.
Coty
6
124
60*
f
pref. .100
Motors.. 10
cum
General
7% preferred-.100
A pref
couv
Preferred.... .ton
9
6%
88%
Electric Auto-lite..5
10
cum
7% preferred-.100
85
41
?§*
11
100
(f)
66
7%
11%
Corp.(t)
Mills
30
com._i»»
Corn
3
Preferred
Gen Foods
General
pf A w w.t
OorroonA Rey'timt)
63
Cord
Central Agulrre
Associates
102
(t)
Elsemann Magneto t
preferred
100
Eitlngon Schlld
(*)
New
(t)
6%% 1st pref.IOU
Cooper Bessemer.. 1
80
k
Edison Bros Sts—
100
8]_
75
40
35
100%
22%
General Electric, it)
Special f\% stk 10
General Elec Ltd—
100
6 % preferred. _ 100
Easy W Mach B.(t)
Eaton Mfg Co
1
Preferred
Elsler El Corp
Per share.
34%
7% preferred.. 100
^
dep rets reg£l
Gen Flreprooflng .t
Eastman Kodak— *
5
Oont
17%
Bid.
Par
Am
1st pref—.100
63.50 cum pref. (t)
(t)
Prflfjrred
wino
¥
2i*
7 <7,
Corp.(t)
2%
2
Celluloid Corp ...15
1st preferred.. If'
67
Mo*
>0'I>«|>
Steel
Preferred
89%
Vot trust ctt..(t)
7% pref
1
Continental
41%
102
101
<t>
.
300
30
Stocks.
Gen Cigar common t
B com
Class
6% preferred. .100
Duval Texas Sulp (t)
Eagle Lock
26
Eastern Mfg
6
Prior pref
50
East Roll Mill
1
Eastern SS Lines
6
"8%
14
no
It)
.100
7% preferred-.100
Ask.
Hosiery—
Durham
(t)
com.
Bid.
Par.
Per share.
1%
14%
it;
i
Stocks.
Ask.
share.
2
Consol Theatres Ltd
Osrlb Syndicate. 126
Class B
Bid.
Consol Royal OU. 10
Consol Te<tile
130
61
17
Carman A Oo A__(t)
Carnation Oo.
7% pref
Carrier Corp
Oase (J H Oo.
Par.
share,
124 %
Can Indus Alch. (t)
Class B
(T)
Stocks*
Ask
Bid.
Par.
STOCKS
month preceding the date of issue.
Quotations for all securities are as near as possible for the closing day of the
4
2
15
4%
30
5
15%
2%
"2%
94
96
2
Quotations for all securities
Stocks.
Par.
Bid.
are as near as
Stocks.
Ask.
possible for the closing day of the month preceding the date of issue.
cl A
H
4%
203
21%
Rubensteln
(t)
(f)
W) Os
$3 pref
Helme
Common....
9
95
n
8
104%
7 % non-cum pf 100
125
11
Hercules Motors, in
Hercules Powd— (+)
66%
7% preferred--100
115
13
55
flerr-Hail Marv 100
Harsher Chocolate t
$4 conv pref
t
•
88%
Heyden Chemical. 10
Heywood-W akefleld
__
let preferred
43
100
10
7%
11
42
4
Horn A Hard't(NY)t
18%
7% preferred..100
HeudaiUe- Harsher
Class A
(f)
Class B
___}
Household Pin pf.50
Houston OlHTexilOO
vot tr ctfs
new.
A*
22
.25
2
8
„
22%
39%
6%
10
Huylers fne—
__
Kimberly-Clark- (t)
Kingsbury Brew..!
KlnnerAlr A Mot.l
Kinney (G R) Inc
t
$8 preferred.-.100
Klrby Petrol
(t)
Klein (D B) Co..(t) k
-
Knox
A*
29
HygradeFoodftod.fi
J*
Hygrade Sylvan, (f)
26
(t)
30
2ft
6
7%
68
A*
40
17%
54
6% preferred —10
Kreuger (G) Brew 1
Kroger Grocery A
Baking common t
II*
100 r
100
ny<
r
i
Lambert Co
Lakey Fdy A Mach +
t
Landers, Frary A
Clark
2ft
Lane Bryant Inc _(t)
35%
8%
Leh Portl Cement 60
11%
7 % preferred- -100
Lehigh Valley Ooait
6% cum conv pf 50
of Canada
6
com
r
11%
Imperial Tobacco
of Gt. Brit A Irel'd
Am dep rets ord £1 ft
Brew'g
60
Preferred
60
Indiana Pipe Line 60
Indian Motocycle.. t
28%
6%
conv
....
11*
2*
IK
"7"
Lib McNeil A Lib
70
41%
5%
3%
3%
Liberty Baking
Oil non-vot A_(t)
3
3%
Preferred
100
Life Savers ......-6
Class B
3
(f)
Indus Accep Oorp.t
Cuna pref
Indus Finance
100
vie 10
Industrial Rayon (t)
Ingertoll R nd
1+1
6% preferred-. 100
Inland Steel
(t)
Intercont
Rub
Oomraoo
33*
69%
7 % preferred-. 100
Lily Tulip Cup—Ct)
17%
92
72
Lima
30
102
116%
46
47%
t
Interlake Iron... (f)
~9~"
'nterlake Steamsm t)
Int. Agric Corp
+
7% prior pref. 100
"9%
27
30
Int Business Mach.t
Inter Button Hole
Sew Machine.. 10
•
0
28
145
i*
30
147
*
34%
(|)
18%
Gig Mach
mt
m
Publishing com.60
In*
Harvester
$6.50
♦
cum
7% 1st pref. ..100
120
Lord A Taylor. .100
1st preferred.. 100
conv
Lynch Oorp
Mac And A
Class A
(t)
Moody's Invest Serv
part pref
—(t)
Dept Sts t
7 % preferred- 100
Interstate Hos'y.(t)
intert>pe Corp
r
Irving Air Chute.(1)
(t)
44
ft)
64%
7% preferred--100
107
t
...
_(t)
Nat American
5
Nat
Jahnson Tin Foil
,
19%
8
Baking, (t)
Bellan-Besg
1
v at
Biscuit
...
10
7% preferred-.100
1st
97
8%
100
77
Kayser (Jul) A Co fi
17%
Kelth-Albee Ornh—■
15
2%
Preferred
100
Kelly-Sprinarf Tlre.fi
6% preference (t)
Kelsey-Hayee Wheel
1
2?*
32
asonite Corp _.(+)
7% preferred ..100
Mathl'son 4 Ik alt (f)
7 % preferred- -100
Part pd rets
Mavis Bottling A..1
Mayflower Assoc. (t)
May (The) Dept
Stores Co com.. 10
i* at
Jtnam AStpg . (t)
50
(t)
Lead.. 100
7% pref A
6% pref B
Omnibus Corp
v
t o. t
60
I
I
100
100
Otis Steel
19^
7% prior pref-100
Outboard Mot A.'"
Class B
30%
6%
*
«
Mir let
7 % preferred- -100
4
Owens-Ills Glass .26
48)
1383
Nominal,
'
'•
r
Canadian price."
s
Sale price,
' ■"
a;
Ex-dividend,
■'
Cos.(t)l
pref.(t) ft
t No par value.
190
126
52
14
26%
14%
86%
8%
15
5%
24%
5%
89
9
100
6
15
2%
%
97
92%
6
1st
2d
preferred— (t)
preferred., (t)
Pac Eastern Corp.l
Pacific West Oil. <t)
7\
33
2%
7%
Packard Motor., (t)
5
Pair point Oorp. .100
Pan-Am Airways 10
21
1
t
20
92
23
Parke. Davis Oo. (+>
Parker Pen—...10
Parker Rust Prf-.(t)
Park A Tilford Inc. 1
Parmelee
Trans, (f)
Pathe Exch lnc_.(+)
14%
139
136
105
$4 pref cl A
(t)
Patterson-Sargent(f)
Peck. Stow A Wile26
Peerless Mot Oar—3
Penney
(J
O)
Oo
Common...— (t)
Nat Screen Serv.(t) ft
4
313
643
3
9
(P
6%
151
40
7
Preferred.
2%
3-16
1
6% preferred
26
..100
Nat Rub Mach—(t)
35
►0%
Pan Am Petrol A
Panic*
100
(f)
iH
8%
17%
Pacific Coast Co. .10
5
Type.100
Nat Ref com
3%
Oxford Paper com.t
PenderCl)Groc'y At
Class B
(t)
Preferred
Nat Pap A
85
29
Co oom...
2%
National Leather. 10
VP*
90
21%
..
6% preferred--100
10%
Nat Licorice com 100
Nat Service
Conv part
n
Oilstocks, Ltd..—t
Okonite pref
100
Oliver Farm Equip, t
6% pr pf w warr. t
98
Preferred
Nat Fuel Gas
National
63
143
Oppenhelm Collins, t
Otis Elevator.
(t)
Nat Fire-Proofing 60
McOallOorp
,
(t)
100
8% conv pf A. 100
Ontario Steel Prod(t)
1%
9%
McAlleer Mfg—
Kelvlnator Corp.(t)
a; Last sale,
+
24
30
pref.
conv
Cor
—
1
B
100
(t)
Preferred
r1,
19
108
Nat Dairy Prod—(f
Preferred cl A.lOr
Maytag Co
T
1st $6 pref
■.(*)
$3 cum pf w w_(t)
$3 cumpf x-w._(t)
1
Class
.
Ohio Leather
Ohio oil--
10%
Massey-Harris—(t)
—.12.60
......10
Conv class A
Ohio Brass pref.
Class B.
8% conv pref. 100
Pantepec Oil Go... t
Paramount Mots. (f)
Paramoont-Publlx
Ctfs of dep
10
Martin-Parry
Kaufman Dep St
pref. 100
Kellsgg Switch A S10
Ogilvie Fl Mills—(T)
Preferred
100
3%
20%
(t)
Marshall Field A Co.1
conv
Rubber
(t)
7% preferred--.50
Novadel Agene—(t)
13%
Transp com
Panhandle PAR.
Rockwell
i/.
'25
22%
Oorp
V*
183
Amer sharts
North A Judd
North Pipe Line. .50
N'west Eng com.(t)
N'West Yeast—100
Norwalk Tire A
Nat Cash Reg A.
Nat Container
Marlln
100
Com.
I
34
93
KOHtk Yds Me.100
Preferred
100
1.
81
llV*
99
2d preferred—100
N at Carbon pref.100
Marion St Shov-.(t)
Marmon Motor Cart
'
79%
27%
Marine Midland.. 10
LaughJin
,
7
Corp conv_pf..(t)
Nat Casket com.(t)
Preferred 37—(t)
100
Kalamazoo Stove (t)
7%
9
32
preferred—100
Avia.l
North Cent Texas.5
1
I No European Oil
7% North German Lloyd
26
Nat Candy
inn r
100 r
13
40
Northam Warren
10
100
Preferred
Amer
A*
10
t
Nat Breweries
MaracaiboOOBxp) f
Oorp
5
Margay Oil Oorp. (p
7% pref
Kaynee
North
65
7% preferred—100
Nat
1%
12%
Marancha
35
JonasANaumburg(t)
S3 cum pref—(t)
Preferred
3%
(t)
Aviation.... 10
National
Mapes Cons Mfg.(t) k
Maple Leaf Mill. (T) r
Pref class B
7
55
Muiiins Mfg
7%
Shirt. 25
3*
25
No Amer Match, (f)
20
7
Preferred
8%
Mouquin Inc.
15
8%
(t)
Nitrate Oorp of Chile
ctfs for ord B
Noma Elec Oorp.(t)
5h
3i h
9
13
Manning Bowman
A Co class A— (t)
Class B—
—(+)
Warrants
5
29%
41
i*
W*
92
(t)
Nlles-Bem't-P'd
t
60
Manlscbewltz... (t)
_
97
42
3
Manhattan
93
A.(t)
25
10
File—
Nicholson
Morrell(John) A Cot
(Phil) Ltd. 10
Morris (Philip) Cons
Morris
Mandel Bros ino.^t)
interstate
com
t
)IIO
Sugar
N Y Transit
52
Ward
Co common
Mangel St com..(t)
6%% pf w w—100 k
100
(t)
-.100
t c_l
Monsanto On WkelO
v
7% preferred. .100
(t)
7% preferred-. 100
.100
Tnc
Preferred w w-100
Mohawk Rubb..(t)
Preferred
100
$7 conv pref
(t)
Munstngwear Inc (t)
Murphy (G O) Co
Common
(t)
8% cum pref..100
Murray Corp
10
Murray Ohio Mfg t
Myers(FK) A Bro(t)
Nash Motors(t)
Nat Acme Co
1
Manati
.(+)
7% -10b
Shipbuilding—1
7% pref_,
100
First pref
50
5
20
37 */
ion
Common.
100
Mount'n A Gulf Oil 1
Mountain Prod
10
3%
T
N Y
Motor Products.
Mot Wheel Oorp
98
Macy(R H)Oo Inc.T
t
Jewel Tea
11
&
.
23
43
NY Investors com(f)
First pref
100
Second pref
100
40
Sons
A
(t)
N Y Air Brake
5% non cumpf 100
Minneap-Honeywell
Moore Dr For
i*
N Y Merchandiset
Montgomery
%
79
2%
New Mexico A
Artaona Land, (t)
N V Dock
17
85
-1
div
34
6 % preferred-, 1001
(t)
Preferred
it)
t
9%
94
5
Mack Trucks Inc
%
(t)
Molybdenum
8
29
corn-
6%% pref.—.100
J Worsted pf -100
N Y Auction
25
2%
Forbes 10
Macfadden Pub.
13%!
1st pref--100
(I)
A
Pref 6%%
3
Grain
New Hay Ol com.2
N
Class B v t c
(t)
Midland Royalty—
$2 conv pref
(t)
Midland Steel
ah
Engl
Products
\\
Middle States PetClass A v t c
(t)
Miller
17%
1%
2
New
c#ni_
40
10
71
.100
A Machinery.. 100
Moto Meter G A E.l
1
lOO
Mexican f'efcroi
non-cum
16%
New Bedford Rayon
Class A
4
17
pf-100
Steel....
Prefprrnd
22
Morse Twist Drill
18%
.5
Class B
New Bradford OU..6
&
8
32
Cord¬
age com
22
Class
106
Bedford
New
15
5
Common
Mad Sq Gar ▼ tc (t)
Malllson fH R)..
+
Internet Shoe
.
2%
43
(j)
inter Silver
"3"
t
Wiles Bis..2ft
(t)
7% preferredIntTextBook
90
pref.(f)
Loew's Boston Tb 26
$6 % cum conv pf t
(f)
Internet Salt
Steel
28%
6%%
Int Petrol
(t)
Int Ptg Ink com.
+
6 % preferred.. 100
Jnneo a
Loew'slnc
Louisiana* Oil «»»f «11
__(+>
7% preferred.. 100
A Metal..
31
7
_
.
Ludlum
7% cum pref..l00
InterPaper7 % pf 100
Int Pap & Pow A (t)
Prod
Intl Saf Raz B
6
Lion Oil Refg.
t
Liquid Carbonic
t
Locomotive Firebox t
7 % preferred-. 100
7% preferred-.100
Internet
16%
(t)
..
Int Merch Mar., (f)
Int Nickel (Canada)t
Jnhns-Manv
10
2d preferred—100
LorUlard fPY.
10
.60
,.(f]
Class B
Class C.
3%
.10
Preferred
Link Belt Co
Loose
Educational—
Preferred
Wks.t
Long Bell Lum A (t)
15%
9%
Int
Locom
Lindsay Light
Tioft Inc
1
Int Carriers Ltd
Tut Cement Corp.
2ft
35
91%
4%
B
2%
100
Mo Port! Oement 2ft
Mock Judson A Voe
Common
(t)
6
Lig A Myers Tub.20
(t)
7%.100
Newport Indust—1
Metro-Goldwyn
Pictures 7 % pf.27
Products
8
15%
Oo
Preferred
Brick
Preferred.
J)
Newberry (J
Common.
1
Regulator
ft)
6% pref ser A.100
Mlnueap-Molice
Power Implem.-t
36.50 cum nref—t
(t)
..
Nelson (Herman)..5
Neptune Meter A (f)
Nestle-le Mur cl A.f
..ft)
6%% pref A..100
11*
10
7% conv pref 100
70
110
Scott
Metroo Pav
...100
Nehl Oorp com..(t)
Neisner Bros
ft'
38
16
50
Mesabl Ir«U).
Mesta Machine
Preferred
100
Nat'l Transit
12.60
Nat Union Radio (t)
common
(f)
Midvale Co
18H
(t)
...
Pf with war
100
Li bbey-O wens-Ford f
6
pref. 100
Indian Refcura
.10
Indiana Terr mum-
Lerner Stores
ffl'
il*
Leonard Oil Dev..25
3%
Common
National Tile
<t)
Nat Toll Bridge A(t)
Nat Tool com..
50
1
193
553
Natomas Co of Oal
Michigan Sugar _(t)
Preferred—
10
Mld-Oont Pet.
ft)
9%
Lehman Oorp
(t>
Lehn A Fink Prod 6
Indepen
28%
Oil. ft)
Mich Gas A Oil—fl)
12%
6
55"
Of
17
100
_
20
Mexico-Ohio
Mono.. 100
14
Hat
60"
7% pref w w_. 100
Lawrence Portland
14
23
24%
Merrlt, Chapman A
29%
(t)
J*
(t)
100
Merrimac
N»t Supply fis— 25
7 % preferred- 100
Nat Tea com
t
23
23%
pf 6%
Mengel Co
1
7% com pref—100
Mercantile Stores(t)
Preferred..
100
Merck Corp pref 100
Mergenth'ler Llno(t)
Woods
Milling—
WarrantsNat Steel Oar Ltd(D ft
Nat Steel Oorp—
Warrants......
Nat Sugar Refg
(+!
13
7
89
22
53"
Bid.
Per
Nat Shirt Sh Del (t)
Oorp
Preferred.
50
Registered shares.
Imperial Tobacco
Shoe
Par.
Preferred
..100
2%
3% Nat Steel Corp
25
7
1st
10%
12%
Lazarus (FAR)
Lee Rub A Tire...
6
22
common
105%
....
12
88%
......
7 % preferred._ 100
(8 H) A Os (t)
Cement
3
5
-
Melville
Kress
the
2
pf A. .50
McLellan Sts com(t)
6% conv pf A. 100
s Dredg(t)
Mead Oorp com -(f)
vi ead Johnson a Cot
Melllna Food
Krasge Dept Stores 1
8% preferred--100
Kresge (S 8) Us—
Com (vot >
Id
of
conv
Mcwm
Lefcourt Rlty Oorp 1
Conv pref
(t)
Leh Coal A Nav.(t)
Imperial Oil Ltd
_
Common
Koppers Gas A Coke
fteferred
100
Lake
Stocks*
Ask.
Per share.
3
2
McKesson A Robb—
Hat com..(t)
Laclede Steel.
pf-_100
conv
McKeesport T PI (t)
Kobacker Stores—
Common..
(t) k
Cum pref 7%-100
Lanston
Common....... 1
7% pref stmpd 100
Ideal Cement
Illinois Brick..
6%
cl B. t
cm
McGraw-Hill Pub-t
10
Klelnert Rubber
Preferred
47
Howe Scale com.(t)
Preferred..... 100
Hudson Mot Car
t
Humble Oil & Ref(t)
Hupp Motor.
Non vot
Kolster-Brand Ltd—
Amer shares
£1
Higbee 1st pref. .100
2d preferred
100 ft
Hires (O E) CoA.(t) "
Hollander iA)Absii_6
Holland Furnace, (t)
Holly Bug Co
t
Preferred..,... _]00
Horn (A O) com—(t)
Bid.
McOord Rad cl B (t)
McOrory Sts (vot).t
Kendall Co—
$6 part pref A. (t)
25
Par.
Per share.
share.
Haseltine Oorp
t
Hearst Oonsol Pub—
Stocks.
Ask.
Bid.
Par.
97
stocks
industrial & miscellaneous
feb., 1934.]
"6%
A
Ford—t
6% cum cl A DflOO
Pann Coal A Coke 60
y0'4
14%
4
2%
24%
6%
59%
33%
1%
2%
13
19
2
3%
26
5
63%
603
1033
3%
1
6
7% conv pref A100
Pann Halt Mf«
60
19
Pa-Dixie Cement.
57%
98
Stocks.
Bid.
are as near as
Stocks.
Ask.
2
4
Bid.
Common
8% %
(t)
24 %
pf..lO
conv
Perfect
Preferred
:
Phil A Read C A I.
Stand Oil (Ind)
26
Stand OU (Kan)..10
31%
United Fruit
t
United Milk Prod (t)
(Neb)..26
15%
Stand OU of N J--25
si
Stand OU
(Ohio)..26
5% preferred.. 100
Stand Oil Export
5% guar. pref. 100
Stand Oil
5
1
Roval Dutch On N
Starrett
_
4%
10%
7 % preferred-
100
50 %
t
6
17%
Ruber old Co
Phillips Petrol
Phoenix Hosiery
Oar Corp
5
4
Governor, (f)
Pierce
3
...
Pierce Oil Corn
8%
6V,
1
1%
Pigg Wlgg Oorp.__t
4%
PlBabury
Flour Mills
common
Pines
...
.(0
..
22%
22%
Winterfront_5
Pirelli
74
3%
.26
47%
PlttrScrew A Boltf t)
Pittsb Steel 7% pflOO
6% preferred..100
Pitts United Corp 2r
pf
conv
100
Pittston Co
(f)
Plimpton Mfg OolOO
Plymouth Oil
6
Poor A Go class B. (f)
Class B
(f)
6
.
Potrero Sugar
Prairie Oil
a lias
.26
Prairie Pipe L
26
Pratt & Lambert, t
Pressed Steel Car (+1
7% preferred..100
Proc A Gamble., (t
8
Preferred... 10C
6% pref
loo
Prod A Ref o.ro 50
7% conv pref. .10
Producers Royalty. 1
Propper M'Oairm(t)
Publication Corp (t)
First pref
Pullman Inc.
Pure Oil Co
100
mr
0% votpref...100
Purity Bakeries „(t
Pyrene Mfg
„
5%
2%
1%
12%
17%
26%
3%
12%
(t]
6% preferred.. 10(
3
il*
25
(t
com
24%
45%
88
3%
Segal Lock A Hard¬
Telaut'g'ph Corp..5
Tennessee Corp..
5
Tennessee Prod pf .50
Texas Corporatlon26
com
41
(f)
Preferred
161
50
(t)
%
4%
4i
2
1
7% preferred.. 100
88"
W*
68
74
56%
13%
58%
57%
17%
2%
118%
120
119
ta
»/
Sentr^Safety Con(f)
Seton
9
82
40
6%
9%
Leather".~_V(t)
Shaler Co class A..t
Sharon Steel up. (t)
Sharp A Dobme
t
S3 50conv pref_.f
Shattnck 'Frank G> +
Sheaffer
Pen
12
10
ii%
Shell J'ransp A Tr £2
Shell Union OH
t
28
5%% conv pf_100
Sherw-WUliams ..26
6% orefAA ..101..
80%
62%
11
„
3
Shares..(f)
%
Rainbow Luminous
Product A
Sher-Wms
Class B com..
Rainier Pulp A Pap
21
22
Raytheon Mfg
Vot tr ctfs
com
50c k
Vtc 6% pref
6
Kaybestos-Manhat
Real
(t )r
t
19%
a
Silk
Hosiery M (vot 110
7% pref vot.. .100
Red Ba^nk Oil
(|)
Beece Button-Hole
Machine
10
Reece Fold Mach.10
Reeves (Daniel),
7%
cum cv
50%
SIoHs-Sheff SAT
7%
10
non-cum
14
92
Snider
2%
14%
%
2%
16%
(f)
1st pref...100
„
Belter-Foster OU.(t)
Reliable Stores
(t)
Reliance Mfg com" 10
Preferred
100
Remington Arms
1st
Rem t
t
Pref with warr.100
South
4%
1
11
'% 1st Pref...100
8% 2d pref...100
Reo Motor Car
52M
Class A
8
15
60
Met
(t)
B common.
10
.
Mice Stix Dry Gds
t
0%
1%
Common
42%
Common
W*
90
100
80
Q
t)
Riverside 8ilk Mlllsf
Rockwood Co
(f)
Preferred
100
100
$3
pref A. (f)
Stahl-Meyer com (t)
Staley Mfg Co.. 100
Preferred
100
102*
Standard
87 pref
iBrands(f)
12%
15
2ly>
22%
Brew
(t)
Stand Cap A Steel .5
Stand Com Tob
t
50"
Stand Oil
2%
10
45
31
k
ser
A
1
Standard
(Oal)
..(f)
32
2
2^
18^
10%
pref. 100
conv
on
♦
5% conv pref_ 100
Tlmken-Det Axie_in
(t)
Steel Forging...
Products
t
19%
9%
29}
5}
75
63
24%
122%
30
6%
80
£05*
82
24>f
30%
5%
41%
41%
6
Leaf Tor.
11
Nominal,
r
Canadian
'+
,
2*>
42
*
114
Class B
(f
Universal Pictures (t
8
14%
8% 1st pref
24
71%
40
84
6%
37%
42%
52
21%
54%
23"
4%
1%
2
17%
2%
12%
100
1
1
7% preferred 11100
Ulen & Co
(t)
com
4
7%
2%
10%
38%
(t)
7% preferred-.100
UnexceUed Mfg.. 10
56%
4%
7%
f
Warrants
7%
c?nv Pref. 101
f
Unlted-Carr Fast (t)
United
Chemical
(t)
(t)
Un Cigar Stores—
New com w 1
T»-on c A ^
649H
27^
13%
.inn
5% preferred-.100
VIck Chemical
5
Viking
t
3
+
23
Pump..
29%
Vogt Mfg
(f)
Vortex Cup
+
Class A__......T
38%
3%
Viiiphii
Waco
15H
m
(f)
y
25%
Walgreen Co com (t)
0%% cum pf .100
Warrants
57
Walker
3%
46
104
76
36%
13%
5
25%
108
38%
21%
95
2%
(H) Good'm
6 Worts
com..(t)
Preferred
(f)
52
17
Waltham Watch B (t;
Prior pref.....100
Preferred
100
Walworth
0*_._(t)
Ward Baking Oorp—
Com Class A__
Com Class
4?*
15
5%
(t)
(f)
IH
7 % preferred. .100
Warner Aircraft, (t)
Warner Bros Plet—
Common
5
$3.85
conv
32%
18*
pf_.(t)
t A:
Warren Bros
$3
conv
ilP.
UP
1
._
pref...(f)
6%
Watson (J W) Co
22
8%
1%
4%
t
100
(f)
Warren Fdy A Pipet
Washburn wira__(f)
14
5
Oo
8
55
Preferred
V»
Class B
Waldorf System
United Dry Dock (f)
United l)vewi»-id,
11
7% preferred..100
..
t
7% prior pref.100
6% part pref..100
W ar uer-Qulnlan
(t)
United El Coal
Un Fma A Fdy.
2%
Va-Oaro Ohem—
WalttA Bond Ino A (t)
15
Common
Sol part pref
$
Petrol.6
70%
Biscuit—
com
Venezuelan
60
IP
IJ
Unit Amer Bosch,
(t)
5
7% 1st pref...100
Stamped
Venez'l'n Mex OU.10
95
54%
Tobacco..(t)
11
2
15
26%
0>cinn<uginn
Corp.. (t)
Union Oarb A Oarb t
Tank Car. (t)
2%
20
7% preferred. .100
Aircraft...(t)
Wagner Elec
15
Wahl Company..(t)
(Jn B A P
United
Raalte Co..
1
19%
2%
Underwood Elliott
_
Rad
Common
TSb&eCh^SSSB-^
Class A
Unlv Pipp A
#
Wayne
14
(t)
Pump.__.(■{■)
1%
3%
Conv prer.
(f)
Webster Elsenlohr(f)
6P
$7 preferred ..100
WelchGrape Juice
—
Preferred
100
Wells Fargo Expr__l
67%
1%
Wesson Oil A Snow
drift com
(f)
^23%
$4 conv pref
t
West Air Express. 10
West Auto Supply—
"nmmnn
sale.
4
Unlver Cooler A_(t
40
367H
United Drug.
66
24%
Unlv
Preferred
_(fi
United Carbon
78%
Kellogg, (f)
conv
6%
of Am
Sperry Oorp v t c_.l
Splcer Mfg Oo...(t)
1
48
Tide W Assn OH
^nt8fc Xds°mahaioo
Union
VA
t
ctfs
Van
RiT"^26
Union
42
(+)
6%% pref
Spencer
Richfield Oil of Calif
Rlke-Kumler
6%
3%
127%
(t)
(t)
United Wall Pap_(t)
Vot tr
11
(J
Unit Aire A Trans,
♦
United Stores A
$6 conv pref
9%
18%
Thompson
Thompson Prod
60
11
7% preferred. .100
Splegel-M ay-Stern
C«
"4%
107
+
7 % non-cum pflOO
7% conv pref.100
Valley Mould A iron
common
(t)
Preferred
100
Vanadium Oorp
*
40
-f
57
A
28
U 8 Stores com., (t)
1st pref
100
U 8 Tobacco
1,000
Union Oil of Oallf.26
43
Co
8pear
xoo
Bitter Dental
Mfg.t
River Raisin Pap (f)
36%
120
pref_ .100
11
lstpref.
Common
(t)
7% conv pref— f
cum
Sparks-With'gt'n
18*
2nd pref
Pref x-warr
25
Rlchman Bros
(t) s
Richman Radiator—
22
Spaldln«(AG)ABr(+>
7% 1st pref
100
Spang Chalft & Co t
7
14%
6%
2%
95
Vadsco Sale* Corp
Common...,
'+)
pl«her.
South Penn OU
25
80 Porto
RlcoSug '+n
8% preferred. .100
8'west Pa P L
.50
10
j
Reynolds
46y
Southland Royal, (t)
20%
50%
7% cum pref. 1100
Reybarn Co Inc
1
Reynolds Invest
1
Reynolds Spring
1
Reynolds Tob
110
25
57
56%
inn
7% preferred..100
40
5
s
Furnace pref__100
Trunz Pork Stores(t)
Truscon Steel..
10
5
34%
102%
1st pf.100
U 8 Nm Ref A Mln_60
25
8
.1
18%
18%
4%
•.
n-cu
(t)
17%
8%
38%
Co.._
7% conv pref. .100
Tlunnpaon-Starret (f)
Triplex Saf Glass—
Am dep rets
reg £1 k
Truax-Traer Coal (t)
TrumbuU-Oliffs
65
•
B
South Air Transp (+)
Southern Asbestos (t)
South'n Pipe Line 16
6
ReDubllc 8teel
(f>
6% conv pref.100
Respro Inc
t
Preferred
~10
Revere Cop A BrI.t
1
100
Dairies A
Class
8%
lH
t
Rubber..
7% preferred-.100
90%
2%
18%
25
Sonotone Oorp
Southeast Exp
93
cam
Corp
100
Realty A Imp
44
Trlco
8%
Solvay Amer Inv—
90
_16o
pref
n Rand
„
Preferred
U «
14
m
Packing__(f)
50
(t)
U8
4%
39§
Picture Screen.. 1
Transue A Williams
Socony Vacuum
Reta/Robt) A Co
2
4H
(t)
Preferred
Traps Lux Daylight
Smith (A O) Corp(t)
8mytb Mfg Co, __26
100
0% % pref
Common
40
TransamerlcaOorn
1 nf
18
$3.60 conv pf__(t)
Thayer-Foss pref 100
(
Torrlngton Co__.it)
Trans Air Transp
1
pflOO
25%
23
ThatchwrMf g( v«t)' +)
Stocks, Inc
Co 7% pref...100
2ft
9
Tob Prod Expts. (
Todd Shipyards
Singer Mfg
iui
Singer MfgLtd_..£l
8kelly OH
26
6% cum pref. .100
12
18%
8% preferred.. 100
Tlmken Roll Bear (f)
Tobacco & Allied
pf_100
(t)
_
70
100 r
Simmons Co
t
Slmms Petrol Co. 10
81mor
'FranHln)
A
3%
800
Tide Water
Sliver (Isaac) A Bros
Can
Preferred
75
Pipe A Foundry
U 8 Radiator
10
H
6%
60 «
MacMn'y5
8 Ind Alcohol, (t)
8 Leather vtc.(t)
7% cum pr pf_100
U 8 Steel Corn
9%
14%
5%
1%
27%
Ctfs sub shares
1
Texas Gulf Sulph (t)
Texon Oil A Land__t
Thermold
(t)
8 Hoff
7% preferred...50
4
Sellers <G f) A Sons
47
117
Gypsum
20
7% preferred. .100
Common
7H
Trust old stk..100
(f)
1
26
8
U 8 Playing Card. 10
U 8 Print A LItho—
12%
TexPac Goal&Oil.lO
Texas Pacific Land
ylOO
105" Selby Shoe
U
U
I*
Technicolor Ine__(t)
ware
U
96
1
(t)
Preferred..
Seiberling Rubb
U S Freight
9%
(t)
(t)
100
1
U 8 Glass
19
Preferred.-.100
Bros
Finishing
U S Foil B
1%
.100
com.
1
2H
8
Preferred
I*
2%
Taylor Milling _.(f)
TaVler-Wharton
Iron A Steel
10M
U
29
1
Preferred
80
inn
U S Express..... 100
9
i
t
A
42
Preferred
U 8
$1.20 1st pref-.(t)
Taggart Oorp com. t
Tastyeast Inc cl A(t)
Taylor-Colquitt Oo i
21
...
Class
t
.
7% conv pref.100
Envelope
100
%
56%
13%
25
Symington Co
1»
(f)
USDIstrlb..
Q 8
Co..
25
Tnten.at'l__16
Swiss Oil
5
6
1
20
100
B
Part conv&cl A(t)
U S Lines pref
(f)
Swift
Scotten-DUlen
10
Scovill Mfg
..26
Seaboard Oil
(f)
Seagrave Corp
Sears, Roebuck A
Co common
85^
illA
Swift A
_
60%
33%
Dairy Prod A (t)
Common
54
S04
Sweets Oo of Am .50
7 % preferred
100
Schulte Real Est.(t)
hi
Preferred
U S
Swan A Finch Oil.26
Preferred
:7
U S Bobb A Shut.100
U
(t»
.
preferred. 10
10
t
Car.
com
%
10%
Sunray Oil
5
Superheater Oo
(f)
Superior Oil
1
Superior 8teel__.10r)
Swallow Airplane (t)
33%
Seeman
2%
.
.
9%
94%
101
8% preferred. .100
3 Scott Paper
t
7% pref ser A.100
0% pref ser B.100
6
104%
6%
(f)
_
12%
117
]f)
Oats
Radio- Keith-Orph
Railroad
16
(t
.(+)
8% oreferred
Quaker
15%
12%
40
Prod__i
Schulte Ketfcb
70
Porto Ric A Tob—
Class A
(t)
Salt Creek
Motor
Oil
32
9%
1%
0% cum pref. .100
s?^
3%
10%
.
Schiff Co
3
14%
3
4**
^referred
10r
Salt Creek Can OIJ.l
Schenley DistUlers.5
60
dM
4?%
Sun
S&van'h Bug com__1
°referred
10'
8
Preferred
10(
Plttsb Term Coal 100
Stuts
10(
St Regis Pap. com_1
Savage Arms
9
35
Pittsburgh Steel Fay
Common
(t)
101
Preferred
17%
42%
6
_
58
Pacific Co
39
6% preferred-.100
Plttsb Oil A lias
Plttsb PI Glass.
100
_
10
_
Stlnnes(Hugo)Corpt
StlxBae &Fuller(t)
Stone A- Webster (+)
Stroock A Oo
(t)
Studebaker Onrp
t
7% preferred-.100
101
St L Nat Stk Y..10I
St L Rocky Mt A
5
Preferred
60
Pitts Coal (PaK-100
45
_
5%
Untd Sh Mach Oo25
Preferred
25
14
26
\
.
Stewart-Warner
_
7 % preferred.
Pitney-Bowes Post, t
Pltfcsb Brewing
60
7%
.
Co ol
Italy
Am shs 500 lire.
Preferred
Pref class A.-.50
St Lawrence Flour
Mills com
10
Preferred..
10'
St L Car Co com
10
21"
(t)
.
(t)
r
6%% pref
100 "
Stein Oo8metics..(t>
Sterchi Bros Sts.-(t)
Sterling Products. 10
Stetson (J B;
(t)
,
9
Pierce Petrol
25
Preferred
St
Sugar com
.Preferred
..
2%
Stein (A) & Co—
Common
(t) s
7% pref.
._10r
Joseph Stk Yd 100
St Lawrence Corp (t)
1
pref.100
conv
26
r
.
(t)
Un Prof Sharing, (t)
1
10
(t)
Steel Co of Can
100
102%
8
1
Oorp
Preferred
Ryan Cons Petrol (1)
Ryerson (Jos)
(f)
Safety Car H A L100
Safeway Stores__(t)
6% pref
.100
.10*
7 % preferred. .100
Pie Bakeries vtc (t)
Pierce-Arrow Mot
v
preferred
Unit Piece Dye com t
Preferred
100
United Port* R'can
60
50
100
19
Stanley Works—25
8tarrett(L S) Oo.(t)
Royal Typewriter (t)
.
102%
Standard
Phillip-Jones Corp
$3
Per share.
64%
United Molasses Ltd
Amer dep rcts._£l
Unit Paperboard 100
82
Screw. 100
Preferred A—100
prior pref. 10
Rossia Int Corp.
(|)
Roxy Theatre units
Preferred A
(t)
20
Bid.
Par
_
Conv
W*
t
Stocks.
Per
Stand Oil (Ky)...10
100
Roosevelt Field
Root Ref Co
n
26
Phlla Insul Wire
98
12%
Warrants
Petrol & Trading A.
5
Rolls-Royce Ltd—
Am dep rets
12
7% preferred. .100
Pet Corp of Am...5
Phelps-Dodge.
Preferred
25
(t.
2%
1 no
Ask.
Bid.
Par
Rogers Peet
100
Rolls-Royce of Amer
30
88%
Circle.....
Fet. Milk
Stooka.
Ask.
share.
Rocky Mt Fuel..100
6%
Peoples Drug Stores
STOCKS
possible for the closing day of the month preceding the date of issue.
Par
Per share.
Penn-Mex Fuel
MISCELLANEOUS
&
INDUSTRIAL
Quotations for all securities
A
'♦
54
18
k
27
65
FEB., 1934 ]
INDUSTRIAL
Quotations for all securities
Stocks.
Bid.
Par
v t c
43
Weston El instru—
pref
100
8econd pref--100
Wieboldt;Stores.-(t)
Wilcox & Glbbs—60
Preferred
1%
t
22 X
Macb (ti
2%
It*
V
pref-.-(t)
7X
7%
Preferred
100
White Motor.....50
par
value,
48
20
r
Gas
5
....
Corp—
(t)
.
7 % preferred
-.
100
Wolverine Port! O 10
Canadian price,
Quotations
4%
k Last sale,
are as near as
s
49%
Am dep recta ord.
Worcester 8alt> 100
23
50%
liH
100
28
29
7% pref A
100
6% pref B
100
Wright Aeronaut'l-t
Wrlgley (Wm) Jr__t
%
IX
25
Truck
47
55%
53
39
59
55
18%
19%
5%
39
5%
43%
60
65
A
noacb Mf«r m b
49
10
7% preferred-.100
Young (J 8) Co—100
Preferred
100
Young (L A) Spring
A
Wire
_(t)
85
19%
20
27
Youngstown Sheet
A Tube
27%
49%
3%
7%
56
A Mach
20c
Yale A Towne
Yellow
106
Per share.
Par
5%
25*
7% preferred—100
28
Bid.
Stocks.
1%
Wooiw'th (k w)._10
Wool worth Ltd—
1
t
Class A
4%
20
Worthington Pump
Conv pref
.(t)
Willys-0 verland .25
Preferred
100
Wilson A Co
l
100
Iron. 100
Woodward ALothrop
Common
10
Oil
F)
Williams (R C)-.(t)
Wil-Low Cafe.
(1)
15
85
Wi
Wheel Steel Corp (f)
WhlteSew
A
(H
Class A
IX
$8
->100
Products
WUcox
WUcox-Rlch
22
w est vaco Chlorine
Wo'odley Petrol
Woods Mfg pref
Ask.
Per share
Par
15
il'i
-
Bid.
Stocks.
Woodward
93
134
13
12%
A
t No
%
28%
28
12%
89
Ask.
Per share
33%
9
32 %
(t)
WVa Coal & Ookelf
W Va Pulp A JPap—t
conv
2
First
7% 1st part pf.50
$4
White Rk Min SpgsStk trust ctfs.-(t)
6
5%
2%
Westing Air Br'ke(f)
W»st'beEJ A M'.ftO
Olnoa
Par
STOCKS
possible for the closing day of the month preceding the date of Issue.
Bid.
Stocks.
Per share.
West Dairy Prtd it
Glass B v t c. (t)
Western Tablet A
Stationery
Ask.
MISCELLANEOUS
&
are as near as
37
f
5%% pref
100
Zenith Radio—(t)
Zonlte Products
1
49
3%
7
i
3
Sale price.
possible for the last day of the month preceding the date of issue.
V
Bonds.
Bid.
Albany Metropolitan 6%s 1938-. f
Alden 6s 1941
J&J /
Allerton 55th St 5%s 1945
/
Allerton N Y Corp 5%s *47-JAJ /
Amer Insur Un Bldg 6s '41.M&N /
Atlanta Post Office 6 %s 1937 MAS
Bins A Blng deb 0%s I960-MAS
Bond A Mtge Guar 5%s 1932-37 /
14
20
25
9%
20
38
Bonds.
Ask.
16
22%
11
.
.
.
..
■
Hearst Brisbane Prop 6s *34-J&D
6s 1941 to 1942—
Herald Square Bldg 6s 1948 M&N
30
—
30
35
36
39
Boston Parcel Post Station—
5%s Oct
1
1935
AAO
$435 partial redemp'n 1934
6% notes 1931 extto 1933.J&J
B'way Barclay Office Bldg 6s 1941
Bway Mot Bldg (N Y) 6s 48.F&A
Bway A 41st St Bids 6%s 1944-Bryant Pk Bldg (NY) 6%s'45JAJ
Bcdd Realty 6s June 1941......
6s Sept 1941
Bush Term Bldg 1st 6s I960.AAO
Butler Hall 6s. 1939
46
....
4
2
29
10
5
32
62
64
24
28
27
48
48
k
Cambridge Apartments 6s 1940..
Carbide & Carbon Bldg 6s '40JAJ
Central Zone Bldg 6s ,1941
Certificates of deposit..
Chain Store Depot os 1940
55
30
/
/
f
52
49%
28%
24%
33%
50
/
f
32%
32
71
Debenture 6%s 1938...
85
Bonds.
50
Pittsburgh P O Serv Station—
5%s Dec 1 1938
JAD
Postern Bldg A 14s 1943
MAN
49
85
—
—
10%
55
52
53
35
....
....
—.
.
—
—
Prudence Co 5%s ser 8
15
60
96
.
65%
27
—
—
*
29
37
39
40%
40%
10%
42
79
83
52
55
Prop 0s'46-JAP
Loews Theatre Rlty 6s '47 MAS16
Lond Gu A Ace Bldg (Chic) 6s '62
Lord Bait Hotel g m 6%s '45 AAO /
Lords Court Bldg 5%s 1942.JAD
38
23%
37
15
9
4
•
—
.
2
—
29
_
.
_
26
_
_
—
—
—
_
12%
73
5
10
34
38
39
85
1935
5%s series A
67
Highbrldge Station P O, N Y—
5%s Dec 1 1938
J&D
Hotel Lexington 6s 1943— MAN /
Hotel Sherman (Chic) 5%s *46J&J /
Hotel St George 6%s 1943
/
Insurance Center Bldg 6J%s 1943
Jewelers Bldg (Chic) 0s <60-J&D /
Lake Sh Atb Club (Chic) 6%s *46 /
La Salle Hotel 5%s 1940
F&A /
Lefcourt Manhat Bldg 5%s 1941- /
Lefcourt State Bid 6%s 1943
Liggett Bldg 1st 1 h 6%s '62-FAA /
Lincoln 42d St Corp—
1st mtge s f 5%s 1953
J&D
Certificates............... /
Income 5%s w w 1963
/
Lincoln Mtge A Title gu 5%s '37. /
22
17%
34
Bid.
Ask.
Loew's New Brd
Boston Post Office Serv Station—
5%s July 1 1938
J&J
Bowman-BUtmore Hotels 7s 1934
7s stamped as to payment of
Bid.
Graybar Bldg (East Offices Ins¬
ist m leaseh 6s 1946
JAD
Be leaseh 6% 1934 (s-a) —J&D
Greeley Sq Bldg 6s 1960—F&A /
HarrtmanBldg 6s 1951
MAN
50%
..1936
46
5%s.
1961
Qulncy Station P O (Chicago)—
6s May 1 1941
J&D
Realty Assoc See Corp 6s '37.J&J
6s 1939
J&D
6s 1943
AAO
Repub Bldg(Denv)6 %s'40_MAS
Boxy Theatre 6%s ,1940
1
Certificates of deposit.
Russeks 5th Ave Bldg 6s 1944
St Charles Hotel (Atl Cy) 4a 1945
Saks Realty 6s 1945
AAO
6s 1946
AAO
Savoy-Plaza Corp 6s 1945-.JAD
40%
25
25
25
18
16
16
10
35
35
17%
Certificates
17%
Schulte Real Estate 6s 1935—
With
warrants..........JAD *fk 7
Without warrants....
..JAD *fk 9
79 Madison Ave Bldg 6s '40.MAS
SevUla-BUt Hotel 7Hs 37—MAN
Shelburn ,lnc(AtlOy)6 %a*40 JAJ /
ff
.
Sherry-Netherland Hotel 5%s'48 /
Certificates of deposit
if21'
Shubert Theat deb Is '42-JAD16
7
616 Madison Ave Bldg 6%s 1938-
'
Ohesebrougb Bldg 6s 1948
Chrysler Bldg 6s 1948
A&O
AAO /
Cigar Stores Realty Holdings—
8 f deb 5%s 1949 ser A—JAJ /
48
50
Louisville P O 5 %s Jan 11943 JAJ
56
57
Majestic Apts 6s 1948 ctfs
Manhattan Co
80
Certificates of deposit........ f
86
Cleve Term Bldg 6s 1941
J&J $/ 4%
Court A Remsen Sts (Brooklyn)
6s 1940
AAO /
29
Dallas P O 6s Sept 15 1935 MAS
32
Dorset (The) 6s 1941 ctfs
20
Drake (The) 6s 1939
/
19
Eastern Ambassador Hot 5%s '47 /
7%
Eighty Fifth Ave 6s 1940
f 35
18-20 East 41st St Bldg ctfs
/
12%
11 Park Place Corp 4s, 1948
25
11 West 42d St 6%s 1945
30
MAM
Eppley Hotels 6%s 1941
JAJ /
13%
Eqult Office Bldg (N Y) 5s 195255%
Ferry Sta P O (Sen Fr) 6s 1934..
41
602 Park Ave Bldg 6s ctfs 1941- f
15%
16 West 81st St 6s
1944 f
33
6th At A 29th St Bldg 6e '48-FAA
28
6th Ave * 66tb 8t 0%s 1946-.-..
24
42d St A Lexington Ave Bldg—
0%s 1946
/ 29
48 Exchange Place Bldg 6s 193848
1612 Spruce St (Phlla)
1st m 6s 1948
AAO /
13
60 Bway Bldg (N Y) 6s -46.MAS
40
1600 WMnut St(Phtla) 1st ds'47- /
29%
40 Wall Street Bldg 1st 6s 1968-.
45
42 Broadway Bldg 6s 1939—JAJ /
42
42d St A Lex Ave Bldg 6%s 1946 / 30%
Fox Det Theatre 0s 1942—..AAO /
5%
...
Fox
83
1st
90
33
9
1st ■ f 8%s 1941
MAS f
Fox St Louie Theatre Bldg—
1st a f 6%s 1942
AAO /
Fuller Bldg (OAF Realty Corp)
1st ■ f 6%s 1949
JAJ
0S 1944
JAJ
George Washington Hotel 0s 1944
Grant Bldg (Plttsb) 7e '47..FA4
/
Nominal,
s
23
Mercantile Arcade Bldg (Los Ang)
1st s f 5%s 1953
JAD
fts
40
m
m
32
14%
58%
16%
34
30
26
15
42
31
46%
47
6%
11*
18%
19
f
FAA
One LaSalle St Bldg 6s 1949 JAJ /
One Park Av Bldg 6s *33-'39 MAN
Palace Hotel (San
32
35
10
35
4
12
59
60
f
ryier Bldg 6s 1968.
AAO /
Un Post Offices 5%s '35.FAA16 /
29
25
29%
33
31
Fan Swerlngen 0s w w 1935—FAA
1st A eoU a f 6s 1938
AAO
Varick St Sta P O (N Y) 0s 1941
Wads worth Bldg(NY)fts {53-AAo
28
38
62
65
37
40
54
56
Penney (J O) Corp 5%a 1950
Pitts Hotels Corp 1st 6%s '48M&J f
11
46
...
49
36%
35
....
3
12
12
60
83
13%
....
66
97
21
....
23
16
k Last sale.
Blag Corp—
1st leashold 6%s 1944.-JAJ 15
Waldorf Astoria 7s w w
Certificates of deposit
Wanamake
52%
7
18
6
32
408 South La Salle St Bldg Corp—
1st s f 5%s 1958
—MAN
2124-34 B'way Bldg ctfs—
2450 Bway Bldg ctfs
26%
Pennsylvania Bldg 6s IU39—MAN /
Penn York Props 6s 1940
Debenture 6%s 1938.
36
42
61
* Negotiability impaired by maturity.
Ward man
.
x
s
(John)fhUa.. 6%s'49
eal Estate Properties
6%s 1948
MAS
1st A re
Certificates ox deposit...
35%
15
30
93%
35
35
28%
9%
8
14
25
39
S*
tt
16%
14
83
21
17
Wardman
Realty A Construction
Deb g 0%s 1938
MAS
Washington Properties inc 7s 1952
Westchester Bd A Mtge 5%« 38 /
Westchester Title A Trust 5 He-
West End Ave A 104th St Bldg—
6s 1939-———
WesttnghouseiBfdif"(fs
1939
—
ZZ
White Motor Realty 6s 1931-40.
Woodbrldge Bldg 5%s *41.-AAO
7a 1940
AAO
16
11
58
1954 k
65
15%
2
18%
10
33%
30%
Vanderbllt Ave
9
14
9
14
35
26
8
Sale price,
31%
6
Park Central Hotel ctfs
Park Lane Corp 6%s 1943—JAD /
Park Lexington 6 %s ctfs 1953— /
6
13
65
45
47
35%
7
30
.
40
31
Fr) 6s '45-FAA /
Bway Corp 6%s*61—JAJ
Certificates of deposit.....
k
Paramount Theatres 6s 1945.JAJ /
...
40
66%
20
42
62
Stanley-Mark Strand 6%s 1941
Stanley Real Est 5%s '45--JAD
State A Wash Bldgs (Chicago)
1st sink fund 6s 1948ser A-MAS /
Sink fund 6s 1948 ser B—MAS f
Stevens Hotel (Chic) 6s 1945-JA J *f
Taft Realty (New Hav) 6s'40AAO /
10 East 40tb Street Bldg 6s 1940 /
Textile Bldg 1st 6s 1958
MAN
Gen 7s s f w w 1948
MAN
Title Guar A Trust 5%s 1932-37 /
Trinity Bldg 5%s 1989
J*"
2 Park Ave Bldg
1941 /
57
-
General s f 7s 1941..
17
17
5%s series Q
Norfolk P O 6s Mar 1 1936-MAS
North Station Tndus Bldg (Bost)
1st m ■ f 58 1962
AAO f
111 John St Bldg 6s 1948
FAA
165 Broadway Bldg 6%s *51 FAA
_
16
63
/
July 1 1942-JAJ
Montague Court Off Bldg 6 %s *45
Mortgage Bond (N Y) 5%s 1934
Mortgage Securities 5%s ser ANY f
Munson Bldg (NY) 6%s'39.MAN
Nat Hotel of Cuba 6s 1959.MAS /
Nat Press Bldg 5%s I960 A&015 /
6%s 1948
?.
AAO /
Neisner Bros Realty, Inc—
Conv ■ f deb 6s 1948
JAD15 k
N Y Athletic Club 6a 1940
AAO /
New York Title Mtge 5%S--
50
49
60 Broad St Bldg 6s 1939
Sixty-One Bway 6%s 1950—AAO
Gen mtge 7s 1945-AAO
-
f As *68—MAN
Param
■Ink fundoonv 6%s 1932.MAN
Fex New Eng Thea 0%a '43. FAA I
f
Fax Theatre A Office Bldg
n
•
Inc—
...JAJ
Merchants Nat Prop 6s w w '58—
Millinery Center Bldg 7s 1944...
Minneapolis Parcel t O—
24
15
Bldg—
A leaseh
Mercantile Properties,
Secsf 5%s 1946
36
14%
46
/
Marcy (The) 6s 1940
9%
Metropolitan Playhouse—
/ Flat price,
m
38
---
13
21%
2
15
16
10
16
37
85
50
5
20
...«
....
....
37
13%
10%
16
27
Quotations are as near as possible for the last day of the month preceding the date of issue.
In reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained.
The custom,
however, is to quote municipal securities on the basis of the return tney yield per annum. Therefore in most cases it will be found that instead or
actual prices we have inserted in the column headed "To Net" certain figures to indicate the interest rate at which business in the bonds is being
Thus 4.36% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to,the
done,
maturity of the issue.
y
Where two figures appear, as, for instance, "4.25% to 4.35%," the rate of return varies according to the maturity—the shorter
maturities yielding the lowest rate, and the longer maturities yielding the highest return.
Where, however, a range for basis prices appears, and the
higher figure of the range is given first—thus, "5.00 to 4.75"—then the higher yield is meant to be the bid price and the lower yield the asked price.
DOnilS ViltJ cuouuiii lido ctiw<xyt> ucou tu 4UUtv) vuuuu
XU ul&lv ana Qiumcipul
diiu iuioiTOu
vuuu
i
j
i
j
c*ij. twooo wo (xuudu vji#
vuOTU mu<5V
,
Note.—Owing to the present demoralized condition of the municipal bond markets, brokers and dealers find it difficult, and in many cases almost
impossible, to make quotations for municipal bonds.
Bid prices, especially for the smaller municipalities, are practically out of the question and sales
or terms are simply a matter of bargaining between buyer and seller.
In fact, the absolute lack of demand often causes good bonds to be offered at
almost any price.
■
Yield Basie
Yield Basis
Yield Basis
Ask.
106 "si 106 "si
99 "si lOObi
to 4.30
34
San Diego 5s WW '43-'54 A&O
6s Water 1934-63
J&J 6 4.25
to
60
65
60
65
60
75
70
lOObi
100 "si
Treas 3 Ms Aug 1 1941
2s Fan Can Nov 1038
98bi
99»SI
96le3i
9610si
99 M
99 K
Q-F
99 J4
101
5Mb serial
70
85
60
75
70
—l.
65
66
65
75
1941-
70
70
60
60
to 6%
to 6%
6 2.50
to 4.55
6 2.50
to 4.40
6 2.50
to 4.40
6 3 75
to 4.40
to 4 50
75
lOObj
75
Marfcopa County S D Ne 1
6s Highway 1947-61-J&J15
Navajo Co 4Mb June 16 '34-'36
Phoenix 4M« 50 opt *30—J&J
4Hs 1934-1956J&J
4Hb Court Hse "34-*48-J&D
6s Jan 1 1946
J&J
6s fan 1 1954 opt 1934—J&J
6e W W 1935-1950—J&J
Phoenix Un H S D 4Mb 1948
Prescott 5s 1943
J&J
Roosevelt Irr Die 6e'45-'53J&J /
to
1938-1957
J&J /
99"si 100
lOObi
I00b»
"si'
100 193i
I0014»a'1001#ja
i0014sa 10016si
101 bi
lOlbi
99 bi
99bi
lfl% Aug 1 1935...
lOOba
100 "31
lOlbi
2M% April 15 1936.
3M % Aug 1 1930—
2M% Dec 15 19363% April 15 1937.
3M% Sept 15 1937
254% Feb 1 193824% June 15 1938
lOlbi
99 "si lOOba
lOObi
to 4.40
85
35
93
25
COLORADO
100 "31
iune 161935
%
45
4Mb gold Ang 1943
F&A
So. San Joaq Irrlg Dlst 5Hs— / 33
Turlock Irrlg Dist 6a
91
West Side Irrlg Dist 6s
/ 20
lOObi
100 "si
2^% % Mar 15 1935
Dec 15 1934—
to 5.75
ARIZONA
54% Dec 15 1934
100
to 0%
CANADA—See vage 102.
8% May 2 1934
M % June 15 1934
2H% Aug 1 1934
1H% Sept 15 1934
to 6%
San Joaquin Co 5s '85-*49-J&J 6 3%
Santa Barbara 5s '85-41-Janl0 6 2 .50
70
75
60
-
6~%"
6 4.25
6 4.25
4 25
/ 38
4Hs Wb & Har *35-'52-J&J
4Hs Water 1934-1964
8Hs g July 1 1934-44—J&J
San Dlegulto Irr Dist 6s
San Francisco (City & Osnnty)
5s Water 1935-1951
J&J
5s Water 1963-1969
J&J
4Hs Water '57. '58. *59-J&J
4Mb 1934-1951
J&J
4Mb 1934-1951
M&N
4Mb Water 1938-1977..J&J
70
60
1935—
Tuscaloosa Co 6s Bridge
5s Road 1957
102
3s Panama Canal 1961—Q-M 100M
99 M
2s Aug 1 1936
—
8s Conversions 1946-47
Q-J 99,4
U 8 Treasury
Certificates and notes
65
60
70
5s Pub Imp May 1
6s W W 1939-1957
lOObi
6s Municipal 1934-1960 *&J 6 4.25
5s School 1934-1966—F&A 6 4.25
34
60
Morgan Co 5s 1938
5s Road 1939-1952—F&A
Tuscaloosa 6s Pub Imp *34-'35
1001 <3!
97 "si
60
60
Montgomery Co 4Ha 1967-69
5« Road 1936
A&C
6b Road 1961
J&J
"si
«i
lOObj
%
6.00
Sacram'to Co 4Ha *34-*46 J&D 6 2.50
34
4Hs Sanitary Sewer 1934-44
103 "sa 104bi
Treas 3Mb 1946-1949
J&D
Treas 3s 1955 opt '51--M&S15
Net.
34
4Hs R & B
100b»
Ask.
Montgomery Pub Imp 6s 1934
5s Pub Imp Jan 1 1935-1938
102
101
ioob»
Bid.
Bonds.
1934-38.-J&D
4MB 1939-1968
J&D
101
1627M"
102 158J
To
or
Net.
M&S f 27
6* Refunding 1949
101 »3!
lOlbi
Ask.
4Hs Refunding 1937--A&O / 27
4 Hi Water & Sew '39-J&J / 27
Mobile Co—
69
4Mb June 1 1934-1948——
55
6s School 1936-1946
MebUe 5s School 1943-.-J&D f 27
^
„
Bid.
Bonds.
Net.
also pa ge 19.
UNITED 8TATI8—See
First Liberty Loan—
8M% of1932-1947
J&D
Oonv 4% of 1932 47--J&D
Oonv 4 M % of 1932-47 J&D
2d conv 4M% '32-'47-J&D
Fourth Liberty Loan—
4)4% of 1933-38
A&O
Treasury 4w« 1947-1 ok? a ao
Treasury 4Mb to Oct 15 1934
thereafter 3 M % '43-45 A&O
Treasury 4b
J&D
Treasury 3Ms 1946-56.-M&S
Treasury 3 Ms 1943-47..J&D
Treas 3 Ms June 15 '40-'43J&D
Trees 8 Ms Mar 15 *41-43 M&S
To
or
To
or
Bid.
Bonds.
jlOObi
1002ba 100 3031
982ba
99*<bi
4Hs W Mar 10
65
70
60
65
60
65
60
65
60
65
60
65
60
80
65
80
85 '
10
38-M&S10 6 6.00
4Hs 1934 1939
J&J
and Connty)
4Mb Water 1944
J&J
4Mb Ref Wat 1934 —J&D
4Mb Ref Wat 1935-67. I&D
to 3.85
6 3.90
to 3.80
6 3 .90
to 3.80
6 3.90
to 3 80
4Mb Water 1962-1065-J&D 6 3.90
S D No 1 4Hb 1935 63-J&J 6 3 90
8 D Na
1 1934 1947—J&D 6 3.90
to 3.80
-J&J 6 3.90
MoffatTunImpD5 HB44-6SJ&J / 95
to 3.80
4s July 1941-1945
10
90
6.75 %
to
to 3.85
6 3.90
Denver (City
85
8
8
6 3.90
Colorado Spgs 4s Mar 1 1941-
50
85
J&J
Tucson 5s Water 1960
98»<ba
99183i
40
to 3.80
to 3.80
100
J&J
85
J&J
85
90
J&J
5Mh 1947-1956
5 Mb
1964-1973
5s 1974-1983
80
85
90
Instrumentalities of O 8 Govt
Feueral
Land
Bank—Farm
Loan
93
92
92
93
J&J
4)4b Jan 1957 ept '37 J&J
4Mb 1957 ept 1937-M&N
434* 1958 opt 1938.M&N
92 H
92 H
93
92 H
92 H
93 H
93 H
99 H
100 M
97 H
4 Ms 1956 opt 1936-.
Be 1941 opt 1931...M&N
4 He 1942 opt 1933.M&N
96 H
Home Owners Loan
4% interest
guar
94
94
94
Hot Springs 4Hi
50
45
55
Little Rock 4Mb
45
50
4Hs Fond
'34-'50-M&8
34-40—M&N
1941-50—M&N
65*
34-'55M&S
97 H
97 H
"70
45
45
1947-J&J
534s 1946-1964
J&J
5Ma 1950-1969—
J&J
6s 1949 opt 1929
J&J
95
96H
6Ms Highway 1934-37-J&J3
4Mb Unlv Bldg Jan6'35-65J&J
96 M
PO SSES
95
95
6
6
6
6
6
95
4.75
4.75
4.75
4.75
4.75
6 4.75
4Hs Highway 1936-'48-J&J 30
4Mb 1934-1947
F&A
4 Ms Olympiad 1936-71- J&J2
4Mb
Jan 2 1935-1936 J&J 2
4Mb 1936-1936
F&A
43is 1937-1940
F&A
SI ON
100
100
100
to
4.40
to 4.40
to 4.40
io
4.40
to 4.40
to 4.40
96
94
96
M&N
94
96
4Hs Oct 1959
4s P Wks & imp 1936—Q-M
4i Impt 1936 opt 1916.F&&
5s April 1955
94
96
97
97
97
97
100
101
103
434s 1960
5s Feb 1952
50
45
50
50
40
45
634e Aug 1941
J&J 6 5.00
4Hs Funding 1934-'40.J&J 6 5.00
t. Jan 1 1944-1960
J&J 6 5.00
is gold 1934-1960
J&J 6 5.00
Is July 1964
«Hs 1937-4940
6
6
6
6
6
6
6
6
6
2.50
2.50
3.50
2.50
3.50
2.50
3.00
3.60
434
1941-1947
F&A
3.80
4Mb 1948-1952
F&A
4s tiarb Imp 1986 opt *50-J&J
4s Jan 2 1941-1943
J&J2
4s J«n 2 1944-1948
J&J2
Alameda 4a 1934 to 1941 -J&D 6 2.50
4Ha Mun Imp '34-'48-A&0 b 2 50
98
Alta Irrlg Dlst 5s
Bakersfield 5a 1934-'52—A&O 6 3.00
J&J
J&J 62.30
45
Brentwood Irrlg
District 6s.
Citrus Heights Irrlg Dlst 0s__ / 35
Bast Bay Mun Utll Dlst—
Berkley 5s 1942-1951
6s School 1935-1955
100
100
I&J 6 2.75
5s 1935-1974-
Imperial Irrlg Dlst 6s '38-J&J
to 4.50
to 4.50
to 4.50
to 4.50
73
to 6.00
to 5.30
to 5.30
to 5.30
to 5.30
65
65
70
Bessemer 6s Pub Imp 1034-88
40
50
5s Funding Dec 1 1947
Birmingham 5 H« Pub Imp
1934-35M&82
4s 1934
A&O
4s 1935-1936—
A&O
4s 1937-1941—
A&O
is 1942-1961
A&O
4H« P«b Tmp 1934-37-A&O
4Hs 1934 1936
A&O
4Hs 1937-1960
A&O
4M8 Pub Imp Dec 1 '34-'37
6s Sewers Sept 20 "41--M&S
Hsdsden 0% Impt 1034-38
6s Schools 1934 40
J&O
Huntsville 5s Funding 1942
6s Pub Imp 1936-1938—
40
50
70
83
71
71
71
71
71
71
71
83
83
83
83
83
83
83
71
71
71
83
83
50
60
50
40
60
40
50
50
Jtfferson
County—
4HsCtH'ke 1934-43—M&N
80
4 Ms Rwf 1934-1961—A&O
Iffad'son Co 5s Refunding 1940 6 7.50
434s Water 1941-70—-A&O
4Mb Sch 1934 to 1944-J&D
to 3
91)!%
to 3.50
4 Ms 1934 1968..
J&J 6 3.00
Sacramento 4s Jan *34-'45
'34-'54—M&N,6 3.00
optj6 2.50
4H« Sew & Dr 1934 —J&J
6%
n
5*3.00"
Nominal,
s
Sale price.
J&J b 3 00
J&J b 3.00
4H» 1934-1952
A&C
Branford (T) 4Ms'34 *50-J&D
Bridgeport 4 Ms 1934-65-J&J
4Mb High Sch 1935-63-J&J
•4Mb Sewer 1934-46
A&O
4Mb 1934-1957
A&O
•4s 1934-1968
F&A
3Hs improvt 1934-41-J&J
•5s Construc'n 1934-49 J&D
Bristol 4 Ha Water 1939—J&J
•5s July 1 1934-56
J&J
•Cheshire 4Ms 1935-45—J&J
Danbury 4a 1946 taxable. J&J
•4Mb 1934-65
J&D
8Mb Fund 1941 tax'le.A&O
Bast Hartford (Town)—
4Mb 8ch 1934-36
M&N
4Mb Sch 1937-49
M&N
4Mb Sch 1950-59
M&N
6 3.50
6 3.50
to 4.10
%
6 3 00
to 4.10
%
6 3.00
to 4.10 %
6 3.00
to
6 3 00
6 3.10
6 3 00
6 4.50
—
%
4.15
%
6 4.75
to 4 25
%
%
6 4.00
to 4 25 %
6 5.00
to
6 3.00
to 3.50
3.50
to 4.10
4.10
to4.20(%
3 .00
to 4.10
45
to 5.15
to 4.80
%
%
%
to 4.75
to 4.85
♦4M» 1934-1942 tax exm't
4Mb March 1 1934
to
6 2 50
to
3.85
6 3 .00
_
3%
4%
to 2.50 7o
1935-1951—. 6 2.50
to
3.90,%
Groton S D 4Mb June 1 *34-'60 6 3.00
Hartford 3Hs Edge '56.-J&J 6 4.00
to
4%
to
3.75'%
4Mb March 1
•la Water Jane *34-*39 J&D 6 2 .50
•4s Water 1940-46 —.J&D 6 3 50
to 3.75
to 3 50
•4Mb 1934
M&S
*4348 1935-1938
M&S
•4Mb 1939-1960
M&S
Hartf'dSD •4Ha'34-,47-M&8
•4Mb Northeast 1969-J&D
4Mb 2d North 1944
J&J
8Mb Sooth Sept 1955-M&B
4Mb Southwest 1944—M&N
•4Hs Wash t'n '41-'47-J&J
to
3.70
3.75
%
6 3 00
to 2.60
%
6 3 00
to 3 50
6 3.60
to 3 80
6 3.50
to
4%
6 4.50
to
6 4.50
to
4%
4%
6 4.50
to
4%
6 4.50
to 4%
6 4.50
to
to
4%
4b West Middle 1937-F&A 6 4.25
KUlingly (To wn)4 Hs'34 56J&J 6 3.50
to 4.25
Litchfield 4Mb 1935-37—
515
to 5.10
to
%
%
to
._
5 05
to
4.50.%
•4s Water June 11934-'39
6 2.50
•4s High Sch *35 66—-J&J 6 2 50
%
50
to 4.40
4%
to 4.10
to 4.15
Greenwich—
00,%
to 4 .20
to
6 3.00
3.50
Glastonbury *4 Ms *35-58- J&J 6 3.00
l/U 4.00
to x.UUi %
/Q
to 4 .60
4.10 %
to 4 10 %
to 4.00 %
to 4.05 %
6 3.50
3.80
100
%
6 3.00
3.75
to 4
to 2.25 %
to 2.25
to 4.25 %
to 4.20 %
%
6
to 3.50 %
6
to o 80 %
Bast Hartford Fire District—
to 3.85 %
•5 Ms 1934-1951
M&N 6
3.85
4s Water Jane 1934— .J&D 6
3.85
33
4Mb 1934-1969
M&S 6 3.00
5s Municipal 1934-61—F&A 6 3.00
5 Ms Harb Imp '34 61 M&N 6 3.50
Los A O 8 D 5Ms-'34 54 M&N 6 3.50
5Ms Nov 1935-60
M&N 6 4.00
5s 1934F&A
5s 1935-1964
F&A 6*3.00"
4s 1934—i
J&D
4s 1936-1936
J&D 6 4.00
4s 1937-1945
J&D 6 5.00
4s 1946-1961
J&Dl
Los Ang Co 4Mb '34-'4»—F&A 6 3.00
Merced Irrg Dlst 6s
J&J,/ 22
Modesto Irrlg Dlst 6s
93
Oakdale Irrlg Dlst 5s
/ 23 '
Oakland 5Hb 1934-43—F&A 6 2.50
4Mb Mun Imp '34-'43.F&A 6 2.50
4Mb 1934-1905 ..—F&A 6 2.50
Oakland S D 4b 1934-44—J&J 6 2.50
Orange Co 5s 1934-46
M&S 6 2.50
Pasadena 4s Jan 1934-42-J&J 6 2.50
4Mb Wat Pl't '34-*36—A&O 6 2 50
Redlands 5a 1934-51. —J&J15 6 2.50
Riverside 5s 1934 '53
J&D 6 3.00
Riverside Co 6s
I In London,
to
3.90i%
3.85:%
f 32
Angeles 4Mb 1934-51-J&D 6 3.00
4s Water 1934 to 1945.M&N 6 2.75
4s 1940-1945
90
to
to
%
36
Los
90
80
to 3.90
/ 34
3 Hs Water 1934 to '41.A&0 6 2.75
4Mb Water 1934-'40—A&O 6 2.75
Anniston—
Ref g 5 Ms Dec 11939
5s Schools 1934-1947—_J&J
3.75 %
4s 1946-1962
101
ALABAMA.
9 Hi Renewal cl O 1956
J&J
70
4H Harbor imp .Tune 1 '34-73 6 7.00
4Mb Highways 1952
M&8 6 5.60
«*■ 1956 A 1969
M&S 6 5.60
434s *36. 42
46. '49...M&S 6 5.60
is Pub Highway 1949-51-M&8 6 5.60
to
_
100
Puerto Rico
42
St Francis Lev D 6s
—
/Flat price.
56
95
95
94
6 Basis.
52
54
Ms July 1936
•5s July 1 1936
Bloomfleld—
CALIFORNIA
Hawall.Terr.4Hs '49.M&8 15
4Hs Jan 1945
4Hs Nov 15 *34-*65_M&Nl5
454s Nov 16 1936-68.-M&N
4s May 15 '46 opt '30.M&N
4s Aug 1947 opt 1937
F&A
Philip Isis 4Hs 1952
J&J
4 Us 1057
50
Little Rock S D 4s
96 H
Honolulu (City & County j—
6s Pub Impt 1956—J&D 16
6s Jan 16 '35 *66—J&J 15
5s 19S5 1966
J&D16
I
54
4Mb Highway *38-*58—M&N
4Mb Highway 1935-65
J&J
6b 1936-1962
M&S
93
Corp—
1951
TERRITORIES & U. 8.
4 Hi Highway 1938-48—J&D
52
97 H
4Hs 1943 opt 1933
J&J
4Mb 1953 opt 1933—J&J
4H> 1966 opt 1935—J&J
4 He 1956 opt 1936—J&J
454* 1953 opt 1933
J&J
4Mb 1964 out 1934
J&J
CONNECTICUT
ARKANSAS
Ponds
4s Nov 1 '57 op *37 M&N
4s 1958 opt 1938...M&N
6 4.50
to 4.25
M&N 6 3.50
to 4.50
to 3.90
Manchester—
5.15
*4 Ms 1934-1944
to 5.15
to 5.35
4Mb 1934-1951
M&N
4M« 1934-1949
M&N
Meriden (City)
4M 1935-1943
J&J
Meriden (f) 4s '34--36—M&N
%
Manchester 9th School Dlst—
35
to 5 35
to 5
to5"20,%W
!3.00
to 4.50
to 5.10
%
MIddletown 4s
%
4s Munic
%
4s
24
95
—
25
—
to 4.30
to 4.25
%
%
to 4.35
%
to 4.20 %
to 4.40 %
to 4.25 %
to 3.75 %
to 4.60 %
to 4.90 %
to 5.00 %
to 4.35
to 4.50
6 3.50
to 4.50
6 3.00
to 3.85
6 3.50
to 4%
New Britain
5.05
to 4.80
6 3.50
%
2.50
* Tax-free in Connecticut.
1934-35-M&N 6 3.00
(County)—
Bldg 1948
J&J 6 4.50
1934-1952
—F&A 6 3.50
6 3.50
6 3 80
6 4.00
6 3.50
6 3.50
1934-1943—F&A 6 3.50
to
(O) 3 Ms '34- 35A&0 6 3.00
to
•4Mb School 1934-'40_F&A
*4 Ms School 1940-'52.F&A
4Mb Water Ang 1941—F&A
4348 1934-1909
F&A
•4Ms Sch Aug "34-'43.F&A
•4s
Park
New Hav
•4s Apr 2 1940 tax-exptA&O 6 4.00
4 M« Paving Mar 1936-M&S 6 3 80
6 3 .90
•4Mb 1943-1952
•4 Ms
to
Paving Ang *37--F&A 6 3.80
*4 Ms Mch 15 *34-'35-M&815 6 3.00
•5s '36-'37-'39-'40-'41—a&O 6 3.60
•6s
1934-1951
J&J 6 3 .00
3.75
to 4<
4%
to 3.80
%
to 4%
to 3 85
to 3.90
to
%
%
4%
to 4.10
or.
3.50
%
to 3 75 %
to 3.50
to 3.80
1
to 3 75
%
to 3.50 %
to 3.80 %
to 3.85
%
Quotations for all securities
MUNICIPAL
AND
STATE
FEB., 1934.]
Yield Basis
Yield Basis
To
or
Bid.
Ask.
1034-1036—MAS
6 3.00
to 3 50
4*a Park July 1042
JAJ
•4*s Water 1960
FAA
6a Dec 1 1937
JAD
Narwalk (O) 4a 1964-1964
•4Ma Bch March 1934-1953—
•4*s Improv t '34-"89 ...JAJ
8 Ks 1934-71
AA015
3*s Sewer 1947-70- JAD15
6a 1934-71
AA016
Narwalk (T) 414a 1942—JAD
4 *s 1936-1968
Norwich 4 *s water 1939.MA8
6 4.00
to 3.85
Honda
..
•414s 1934-1964
MASl
414a Refunding 1938—AAO
•Plafnfleld(T)4 *• '34-'57AAO
Putnam (T) 414a ,34-,48-AAO
•Ridgefleld (T) 414 a Jan 1 *43
Stamford (O) 4a 1942—MAN
Stamford (T) 414a '35-'45 JAJ
•414 8ch 1934-1966
MAN
414a High Sch 1934-'59 JAD
Tarrlngton *6}4» '35-'35-JAJ
•614a Pund 1936- 41
JAJ
4 * a July 1 1939
JAJ
Wallingford (Town) 414a
1938, 1943, 1948, 1953 JAJ
4a 1934-46
J AD
b 4.10
i
to 3.60
6 4.10
6 3.00
to 3.90
6 3.00
to 3.80
6 3.00
6 4.10
to 4%
to 4.10
to
6 3.00
6 4.50
4%
to 4%
to 4%
6 3.50
to
6 4.00
6 3.00
to
6 4.10
6 3.50
4%
3.80
to 4%
to 3.80
to 4.20
6 3.50
6 4.25
to
6 3.50
6 3.50
to
to
to
to
External
a
71
64
64
64*
64*
64
74
64
65
64
68
60*
60*
93*
93*
91*
94*
58*
54*
97*
96*
94
94
96
104
JAD
Stabtliz'n loan 7s 1956MAN
58*
57*
98*
97*
104*
100*
f 6a 1955—--JAJ
7a 1955
Bxtl af
65
64
'45-FAJ
Belg Govt extl 6*s 1949 MAS
4%
4%
4%
4%
4%
71
64
Bavaria (Ger'y) 0*b
to 4.15
6 4.10
6 3.50
64
-JAJ
Intaf 7a 1967
Ask.
101
Bogota (Mtge Bk) 7a May '47 *fkl8
7s Oct 1947
AA° fk 18*
6 3.00
to 3.50
6 3 50
to 3 90
6 4.00
to
3.80
6 3.50
to
6 3.00
to
4%
4%
7a Cent Ry elec 1952—JAD
Extl s f 6*a(1926) 67-AAO
29
f 6 *8(1927) '57-AAO
29
4a Water 1934-1939—JAJ16 6 3.50
4a Water 1940-1965-JAJ15 6 4.00
414a City Hall '34-'68—JAJ 6 3.00
to
4%
6a of 1195
%
Water bury—
Extl
414a July 15 1934'66-JAJ16
6 3.00
•414a Water 1934-44-JAJ15 6 3.00
•414 Bdge,St.Ao/4f-64JAJl6 6 4.00
•414b 1946-1963
JAJ 15 6 4.00
•414a Water 1936-*64
JAJ 6 3-75
JAJ16 6 3.50
5s Water 1934-1961—MAN 6 3.00
5a Water 1952-1971.MAN16 6 4.10
Weat Hartf'd 414a 1943— JAD 6 4.00
•4KB
1034
414a Mar 16 f934-'48-MA8
W HavU8D*4 Ks'34-'56 .MAN
West port 4Kb 1935-1944
Weston (T) 414s *34 '45.MAN
Windham(T>414a '35-'36-JAJ
4a 1935-1937
JAJ
4a 1938-1942
JAJ
4a 1042-1952
JAJ
6 3.00
6 3.50
to 4.25
to
to
to
4.25
to
4.25
27
Buenos
4.10
to 3.85
to
to
6 4.00
to
4.10
6 4.10
6 4.30
to 4.30
Extl
s
f 7a
Ertl 7v%s
430
4.50
1947
25,
AAO
Jaeksonv B D Na 1
A
6s aeries B
Miami 514a 1934-35
5a 1934-1939
MAS
MAS
5a 1940-1956
MAS
5s 1934-1935
OAA
4«s 1936-1938
AAO
414* Munlc Imp'34-'55MAS
8s School 1940-...—-JAD
1951
gK
38*
s
§8*
60
59
60*
"12*
12*
12*
12*
12*
12*
12*
12
MAS
JAJ
MAS
f 6a 1962.
12*
ilg
08 1901
1JK
12
AAO
11*
11*
JAD *#11*
—MAV
Apr 1 1934 A sub coup on
(July 1 1933 coupon on) —
(with Jan 1 1934 coup on)
Extl a f 6a (1928) 1961.AAO
Colombia Mtg Bk—
20-vr s f 6*s 1947
AAO
Sink fd 7s(of 1920) '40 MAN
Sink fd 7s (of 1927) '47 FAA
Cerdoba (Prov) Argentina—
Extl a f 7a 1942
JAJ
Costa Rica (Republic)—
S f g 7sNovlv32 c'pon-MAN
May 1 1930 coupon
Cuban 5s 1944 opt 1911
MAS
"Extl" g 4*s '49 opt—FAA
"Extl" g 5s 1949
FAA
"Extl" a f 6*a '53—JAJ15
5 *s PubWfct.fuue30 "45JAD
Serial 5*s 1934
JAJ
45
*8 1934-1935
MAN
45
6*8 1936-1939
MAN
45
5*a 1940-1950
MAN
New Smyrna 6a 1934-1945
/ 12
5
Orlando 6*s
55
60
1934-1952
Orange County 6a 1944-.JAJ
6a 1962-1953
JAJ
Pansacota 4*s ref 1941—AAO
Pinellas Co 6a 1940
Bt Augustine 5s
60
72
/ 27
1955..—JAJ / 23
23
30
30
JAJ
1934-1953
|*s jane 1954
JAD
6a 1984.1938
MAN
Tampa 5s June '55 op '26 JAJ
fa W W Purch '34 *72-FAA
4*a Impt 1934-37
JAJ
Extl
30
55
55
55
Certificates..
7*
10*
Extl
AAO
(April 15 1933 coupon on) 1 22
(Apr 15 1934 coupon on). f 20
.AAO
..
26
25
f*20
A19*
coupon on
20
vr 7* »ao 16 1*47 . ..JAJ
fk22
Jan 1934 coupon on
fk 20
Akershus (Dept of >, Norway—
1963
MAN
75*
Rxtl ■ f 7a Ser B 1945—JAJ
■xtl a f 7a aer O 1945
JAJ
Extl a f 7s aer D 1945--JAJ
Bxtl a f 7s 1957 1st ser AAO
_
Extl a f 7a 1957 2d aer.AAO
Bxtl a 17a 1967 3d aer.AAO
internal 5a(of '09) 1945MA8
E t% 6* of *23 1067 4
MAS
k Last sale.
f 5*8 1958
6a premium 1920—
14
-
102
14
14
14
13
12
16
12
13
83
88
German
64
65
I In London,
Prov
(Don Aorr
n
Nominal,
r
A
Oomm
Canadian price,
Extl
f 6s
Romania
69*
39*
92*
80*
56*
54*
104
99*
17*
22*
MAN,
21
22
JAD
21
22
JAD
21*
22*
1968
(Monopolies)
Institute 7s 1959
FAA
33
Russian 0*s June 18 "19.JAJ *fk 4
Certificates of depordt
*fs 3
5*% ExtLn Dec '21—JAD
X* 3*
Certificates of deposit
*fs 3
Saar Basin Cons 7a 1935-AAO *115
34
"3*
"3*
Paulo
Santander (Dept)
Exc s f 7s 1948
42
P
n
68
21 *
(Brazil) State of—
8% external loan 1939.JAJ
Ext'l 8a 1950
JAJ
Extl water 7a 1956—MAS
Extl a f 6«(of 1928) '68-JAJ
Sec a f 7s 1940-.—-.--AAO
Santa Fe (Prov) 7s 1942-MAS
44
27
35
19
19*
15*
19
77
IV*
24
18
23
Colombia
AAO / 11
13
Saxon -Hate Mtge Institution
Sink fund 7s 1945
JAD
Sink fund 6*o 1946—JAD
51
63*
62*
67*
Serbs Croats A Slov (King of)
Ext 8s 1962
.MAN
154*
23
23*
All unmatured coup's on
Nov 1 1935 coupon on
Extl 7s 1002 set tt— -MAN
40
65*
90*
86*
All unmatured coup's on
Nov. 1 1935 coupon on—
Silesia (Prov) Poland—
16*
19*
'21H
22*
20
5*
U*
20
f 7a 1958
JAD
Sliesian Landowners Assn—
s*
96
59*
61
(Bank of the) 1st 6s '47FAA
Styrla (Prov of) 7a 1940-FAA
With coupons attached
Only unmat'd cpns attached
Swedlsh5*s ext 1964.-MAN
Switzerland 5 *s Ext '46-AAO
64
65
57
69
Extl
90
87*
51
63
65
58
1693
1653
a
14
162"
103*
160
162
Taiwan Electric Fewer—
60
83
603
833
55*
56
Bks
s Sale
s
s
is
i
7a extl a f 1900
Extl a f 7a 1967
154 5-
L*an)6*s'58 JADI
(State)
20*
11*
164
Sui
1940—AAOI
50
167*
JAJ
MA815
Do
?f*
i
10*
10*
67 *
92 *
79
54*
54*
103 *
99
fk 17
Queensland (State) 7s '41 AAO
Ext g 0s Feb 16 1947 FAA16
Rio de Janeiro 6*s 1959
Grande
89
13 *
f 8s
"74*
90
98*
13
Brazil ext
87
5*% loan of 1930-55-JAD
German extl 7a 1949—AA015
*fs 11
58
31
93*
93*
93*
56
7a ext of 1924-1949—JAD
External 1941—JAD
German Govt Internet—
30*
7s
0a 1952
22*
Sac
4*% premium 1933
7*8
97
93*
90*
31
MAN15
Extl s f 8s 1950
Prussia 0*a 1951
49
12
95*
92*
f 5s 1963
Stamped
16*
MAN
89
98*
98*
95
83*
83 *
98*
Parana (aiatr of) Brazil
57
FAA
14
s
JAD
JAD
Pernambuco (State of) BrazilExtl a f 7a 1947
MAS
Peru aec s f 7a 1959
MAS
Nat Loan extl 6a 1960 JAD
Extl a' 0« 1901
AAO
94
4*% Oonv loan 1932
Argentine Repub—
maturity.
a
14
88
(Rep) ext5*s'63JAD
33
154
14
14
Extl sf 5s 1967
Guar s f 5s 1970
30
France (Republic of) 4s 1917—
JAJ
f 7s aer A 1945
Extl sO0s 1944
FAA
0s Ext f ct 15 1952.AA015
Panama
154
Extl
--
Antloquia Ool (Dept of)—
91*
91*
Norway Municipalities Bank—
12*
12*
87
0 *a Man loan '64 cl A AAO
Class B
AAO
Bxt'l s f 7a 1950
MA8
Extl s f 0*8 1950
MAS
20""
95*
Norway fcxt 0s 1943—FAA 15
Rio
(Repub) 6s '45—MAS
35*
14
91
15
37
Rep 5*8 '42.MAS
33
14
90*
AAO
Board
AAO
20
5*8 Mar 1953—MAS
Finland
Bxtl mtot 1958
Met Wat Serv A Dr
8 f 5*8 1950
40-yr s f 5*s 1905— -JAD
35-yr extl ■ f 5s '63—MA815
22
5*s Oust Adm 1940—AAO
2nd iff 5*s 1940
AAO
!!H
73
JAJflOO*
30
Extl 5*8 Nov 1953 —MAN
El Salvador(Rep)—8sA'48JAJ
Certificates of deposit.....
Estonia (Rep of) 7s. 1967-JAJ
.
1955
18*
'88**
70
9
m
Newfound 6*s 1936—JAD3O/100*
6 *9 1942 A 1943
JAJ /100 *
5s Dec 31 1952
J&J /100*
Poland (Rep of) 6s 1940-AAO
Stab'n 1 a f 7a 1947-AAO 15
"65""
9
21*
21*
Secured s f 7s 1957
AAO
All unmat'd coupons on
With Oct 1 '35 A sub coup
29
70*
5*
5*
6*
*/ 1 *
IX JAD k
32
MAN
Dutch E ladles 6s 1947—JAJ
Extsf 6s 1982
MAS
• f n»
1947
.FAA f 22
(Feb 11934 sub coup on). / 21
29-vr 7s
0*8 1959
Dominican
f
Guar
f
ser
28*
JAJ
Ext'UJls 1955
FAA
Trust rets 4*s 1962-AA015
FOREIGN GOVTS.
Agrlcul Mtg Bk (Colombia)
Guar sX6s 1948
8
f 5s 1972
s
25
W*
20
9
4°/±
5*
5*
pieces
28
Denmark eXfc 4s 1942
West Palm Beach 6s 1934-*40
5*
28
18*
31
31
*7
-
25
Czechoslovak Republic—
Ext s t 8s 1951 ser A
AAO
Ext s f *84952 ser B..AAO
30
1951-J—^JADlfc
13
Rep 6s 1961 --J&J
Serial
1935-1937—J&J
Oundtnamarca Dep(Calombla)
"
•aim*! 1934-1987
FAA
Bt Petersburg 6*s 1949--JAJ
f
s
Stamped assented
Mexico (U s or)—
External 5s of 1899
4s of 1904—
Extl
Columbia
Miami Beach
7*« extl
Stamped
Jl.k
Mexican Irrigation s f gtd 4*s
(May
1914
coupon
on)
1943
M&N
New South Wales (Australia)—
5s extl a f 1957
FAA
60
12
Hukuang Rvs 6s I!—JADlfi
Coup No. 35 due Dec 15 '28
Coup No 36 due June 15 '29 ""32""
4*s of '9« £ red '44 —MAr* 1100
46
46
46
46
46
46
46
Aust(Prov)7*s 50JAD
Maranhao (State Brazil
Ext 3 f 7s 1958.——MAN
Mendosa (Prov) Argentina—_
Mtge Bank of Jugoslavia—
13*
12
Chili (Rep) ext 7s 1942-MAN
Extl a f 0s 1900
AAO
Extl s f 0a Feb 1901
FAA
85
/
/
/
/
/
/
/
FAA
MAN
Lower
5s
FAA
AAO
-
6% notes 1931
Peb 11934-'41 / 20
Lakeland 6a
1964—
f 5*s 1905
Treas 6% notes '23 ext to '33
£20 pieces
*f 8
£100 and £200 pieces—
*/ 8
Internal silver 5s
*/ 2
Germany—
1952
92
5i Apr '46
s
Oriental Dev Oo 0s '53-MAS
Orient Dev Co 5*a '58MAN
40
16
,
61*
59*
58*
60*
Ser A Int ctfs '38-AA015
6s
8 f gu
92
90
Extl 4s of 1910 (£20 pieces).
£100 and £200
Chinese Government—
514a Jan 15 1935-45-JAJ 15
414a Peb 1937
FAA
April 1934
14
JAD fs 13
7s 1948
Central Bank of
Extl
92
Extl
Exch
Extl a. f. 6a 1963
MAN
Chili Mtge Bk 0*s '57 JAD31
Sf gu6*s Jne 30'61.JAD31
92
IP
Sterling Loan of 1899
5s Sterling loan of 1907—
4s Sterling loan of 1910
6s Storing loan 1924
39
44
Oauca Val (Dept of) Colombia
1946
97
112*
99*
4s
Extl 6*s 1959 ser A.MAS
Mtge Bank of Denmark—
sec
40*
Japanese Government—
17*
Extl
78
51*
for
23*
a f 0s Sept 1961
ExtlRy ref 6a 1961
94
Consortium
15*
6a 1962
_
Cred
Pub wka ext 7a A '37.MAS
Pub wks ext 7s B '47.MAS
Pub Util Credit s f 7a '52JAJ
23*
7*a
30
Prestlta Litter I* 5a
Ital
MAN 15
1968
Extl
6a Armory 1944
.JAJ
Jaokoonvllle 5a Jan 1 '86-JAJ
5a Jan 15 1935-45—JAJ 15
(August 1933 coupon on) / 28*
Haiti ittep) 0% Ex'62 a _.AAO
74*
Hamburg (State of) Germany
Gold 6a 1946.
_AAO
49*
Hanover (Province) Germany
Harz W W 0*s 1949 .FAA k 47
Hungarian Land Mtg Instlt'n
Mtg 7*s 1901 ser A—MAN
39*
8f 7*s 01 aer B($ lids)MAN
39*
Hungary (Klngd) 7*s'44 FAA
36*
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
s
96*
Irish Free State 5s 1960-MAN
109*
Italy (Klngd) extl 7s 51 -JAD
99*
6% IntOonsol
JAJ
Caldas (Dept of) Colombia
External • f 7*s 1946-JAJ
Farm loan 6s i960 AA016
4.25
4.25
/ 35
73
Internal silver 3s
Minas Geraes (State) Brazil
Extl 0*s 1958
MAS
Farm loan 6a 1960—JAJ15
4
65
62
Net.
Greek Govt «f 7s 1964—MAN / 27
Slnl- fd Up DWH
..FAA'
20
4.25
65
§1*
Cent Agrlcul Bank (Germany)
Farm loan 7a 1950—MA816
4.25
Spi
Ask.
88
4.25
1934-1937—JAJ
/ 40
37*
40*
« f 6*s 1901
FAA
Stamped (Aug 1 1933 substltude coupon on) FAA
Bulgaria (Klngd) s f 7s '67 JAJ
Sec s f 7 *s stabilization loan
4.25
10
1934-1935—.
Duval County-
42
4.25
10
110*
AAl
-
Stamped
4.50
10
118
34
Ext
3.75
JAJ
57
75
39
1952.
Bid.
"
3.75
6s Rer A Impt '34-'66 var._
Dade Co 6a Oct 1947-'54 AAO
27
1933 sub
on)..M&S / 37
Stamped
to 4.60
—
(Sept 1
stltuted coupon
4%
4%
4%
to
Alres(Prov>8s '61MAB
Stamped
to 4.10
25
b Basis,
jf 21
to 3.80
to
FLORIDA.
s
23
to 4.25
to3% I
-
Extl
21
/ 21
55*
British—Oona 2*s op '23 Q-J I 73 '
5*a f Feb 1 1937
FA* 117*
Is fund 1990 opt 1960-MATs
110
614a 1936-1944
JAJ
1935-1970
JAJ
414» 1934-1953
AAO
Wlimgton—414s '34-'87-AAO
414sBldg—Coo 63- 62 MAS
414s 8 F 1960-63 (a-a)_AAO
414a 1936-50 (s-a)
AAO
6a 1947-1949
SAO
4a 1936-1937
AAO
4a 1938-1941
AAO
4a 1942-1948
AAO
5 *8
25
4a of 1189
4.50
415
Oo
28
25
23
Bremen (State) 7s 1935—MASi
Kent Oo 414a 1945-1960.MAS
Newcastle Co 414 a 1934-J AD
6a
26
23
4a af 1910
4.25'
to
To
Bonda.
Sf0*s
II*
26
4a of 1900
4.75
linpi 1934-1938
rJAD
7*
7*
31*
28*
5a of 1913
4%
6 3 50
6 3 00
6 3.50
Brerard County School Tax
Districts No. 4 6s 1934-55—
Coral Gables 514s'34-'56AAO
9
7*
7*
31*
4*a of 1888-'-
414a '60 opt any date 105-JAJ
414a 1961 opt '22 at 105—JAJ
Dave* Spec 8 D 5s *34-'46 A AO
Sussex Uu 6s
a
8
4*a of 1883
4.25
to 4.25!
DELAWARI.
6s
Bolivla(Rep) Ext 8s '47-MAN
Extl 7a 1958.
-JAJ
Extl s f 7s 1969
M&S
Brazil 8% ext 1941
Basis
or
Net
Gras(Mun)Austria 8s'54 MAN
Argentine Repu (Conbluded).
iSt tf be 196* Ser B
JAD
Sink fund gold 6a 1969-JAD
Bxtl a f 6s Oct 1959—AAO
Sxtla f 6s 1980
MAN
ffixtlsf 6s 1960
AAO
■xt a f 6s( State Ry)*60 MAS
Extl 6a sanlt wka 1961-FAA
Extl 6s pub wks 1961-MAN
Bxtl 6 *s pub wks '63.FAA
Auitralla
(Commonwealth)—
Ext 5s July 16 1955-JAJ15
Bxtl 6s 1967MAS
Extl 4*s 1958
MAN
Austrian Govt a f 7s '43-JAD
to 3.90
6 4.00
Bid.
Bonda.
Yield
To
or
Net'
New London•4 Kb Imp
101
BONDS
possible for the closing day of the month preceding the date of issue.
are as near as
price,
u
JAJ
'47-MAN
Upper Austria (Prov) 7a*46 J AD
8 f 6*a 1071
Tolima (Dept of) 7a
Ext's f 0*s
1057—JAD 15
Dollars per 1,000 lire flat.
62*
63
13
15
8*
• Negotiability impaired by
Quotations for all securities are as near as possible for the
closing day of the month preceding the date of issue.
Yield Basis
Yield Basis
Bid.
Ask.
Net.
39 %
42%
38
40
36
35%
37"
35
40
33
May 1934 coupon on
Venetian Prov Mine b«un Sf 7a 1952ser A
..AAO
37
97%
101
FOREIGN CITIES, Ac
05%
(Olty) extl 5s "58J&D
94
Baden Ext) a f 7a 1951—JAJ k 50
Bergen. Norway-Extl a f 5a I960-- —- MAb
Extl a f 5a OctlS 49.AA015
Antwerp
82%
I960——A*o
1958— J&D 15
Bagota (Olty) extl8a *45.A&o|
Extl a f 0%s 1947
-AAO / 19
155%
Bordeaux (Olty) 6s "34.-MAN
Brisbane (Olty) Australia—
83%
80-yr a f 6s 1957
MAS
83 %
8 f 5a 1958
FAA
82
20-yr a f 6a 1950
J A I)
Budapest (Olty
Hungary—
37%
Extl a f 0a (of 1927)'62. J AD
Buenos Aires, Argentine Rep
8*
6s June 15
22
_.
22
159
§¥/s
84
80%
Exten 0%s 1955 ser B-JAJ
Extl a f 6s 1960 Ser 02 A&O
50 M
G3 A&O
49 %
16
19"
73%
75%
a
f 6s 1960 ser
Call (Colombia) a
a
f 7a '47-M&N
f 7s 1960 ser
9)4
A—M&8
84
1954----MAb
42
OalogneGerm y 0J4a 50MAS15
Copenhagen—
5a June 1 1952—
-JAD
Extl g 4Ha 1953
..MAN
Cardoba (City) Argentine Rep
7a extl a f 1957
---FAA
Extl
Danish
a
%
71%
30
u*
72
34
80
—MAN
73
Danalg Port A Wat Waya Bd
Extfa f 0%s 1952--—J&J
Dresden (Ger) extl 7s '45 MAN
Frankf't (Ger)
7a 1934
A&O
7a'1935-1945
A&O
50
61
54%
38
40
_
42%
50
50
85
Q-J
36%
42
84 %
85
34%
(Germ)7%s'50 JAJ
Helalngfors (Olty) Finland—
Extl a f 0%e I960——AAO
Hungarian Oona Munlc Loan
■ f g 7%a 1945
--JAJ
unmat d coups attached.
Extl a f 7s Sept 1940.. - JAJ
Unmat'd coups attached.
36%
24
36 H
50"
LelpxIg(Clty of) 7a 1947..F-A
Lima (City) Peru—
Extl a r 6Ha 1958—M&J *f 8%
Certificates of deposit—. *f 7%
Lyons (Olty) 0s 1934.-MAN 155%
Marseilles (City) 0s '34.MAN 155%
Medellin (Munic) (Columbia)
*fkl5h
7a extl Deo 1 1951
14
0%s 1954
88
Milan (Italy) ext 0%s'52-A&O
24
Montevideo (City) 7s *52. J AD
29%
Bxtl • f 6a 1959 aer A.MAN
42)4
Huremburg extl 6a 1952.FAA
85%
Oslo a f g oa 1955...—MAN
Parto Alegre (Olty), Braxil—
20%
Sinking fund 8s 1901---JAD
20%
B C 40-yr 7%a 1900 ...JAJ
Prague (Greater) Olty—
00%
7 %a loan of 1982-52—MAN
20%
Bio ae Janeiro 8s 1940--AAO
20%
Extl a f 0%s 1953
FA A
89
Bame extl a f 0%a 1952—AAO
130
Botterdam (C) ext 6s '04.MAN
Saarbrucken (Olty), Germany
Ext 7a Mar 31 1935- AAO *106
Extl a f 0a 1958
JAJ
74%
Santa Fe (City) Arg Rep extl
7a 1945
AAO */20%
*f 8%
*/ 8%
25
Sao Paulo Brazil 8a 1952 MAN
Bxtl a f 0%s 1957—MAN 15
20%
8%
156%
165
15%
88%
32%
31
44%
88%
231
23
95
21%
21
90 J
Nov 14 '86.-MAN
150
Sydney (Olty) N S W—
25-yr s f 5 Kb 1955
FA A
Ttkyo (Olty of) 5s of 1912—
Red ann s f beg '17-52. MAS
Extl a f 5%s 1001
AAO
87%
4%a May 1954
4%s Jan 1944
J&
4%s 1934-1935
AA015
4%a 1936-1939
AAOlS
4%a 1940-1951
A&015
4%a June 1 1971
JAD
4a May 1 1944
M&N
3%s refdg May 1939. MAN
Metrop-Oo4%s '53/54 A'61
4%a May 1 1965
MAN
Harbor Commissioners—
5s Nov 1 1909
MAN
1035
AAO'
Watkins S D 0s 19^4-50. M&N
Woodbury 0s 1934-49
J&D
4%a
4%s
4%s
Net.
104
,
96
76
79
79
I
102
to 3 90 %
103
100
100
90
90
80
75
75
87
IDAHO
90
99
102
86
89
93
96
101
4H* Cap Bldg 1935-1939 J&J 6 4.25
4%s Imp 1934-47 opt *30-. 6 4.25
4%s Ref 1934-35
A&O 6 4.25
4 %s Ref 1936-1939
A&O 6 4.25
102
85
4%s Ref. 1940-45
A&O 6 4.25
4%s Road 1937 opt '27.J&J 6 4.25
88
81
to 4
to
4-/o
4%
4%
to 4%
to 4%
to
to
84
80
97
83
98
91
100
92
94
98
100
93
96
87
92
87
90
89
92
89
92
89
92
FAA
4%s Aug 1 1934-38
FAA
4%s 1934-1943
F&A
4%s 1934-1944
F&A
4s May 1 1934-1935
M&N
4« Highway
1934-1940..May
4« Highway
1941-1943.-May
4s Highway 1945-1954.-MAS
92
4s
99
ILLINOIS
93
*
89
109
108
6 3.00
6 3.00
to
6 3.00
6 3.00
4%f» Serv Oomp 1934-43
4«
to
to
1945-1958
6 3.00
6 3.00
to
6 3.00
6 3.00
to
M&N 6 3.00
.M& NT 6 3.00
1946-1950
3.90
3.90
3.90 %
3.90
3.90
3.90
3.90
3.90
3.90
3.90
to
to
to
to
to
Township H S
br 5%
Diet No 200 4%- '36-'46
Champaign County—
Bloomington
.
non
93
96
a
93
96
95
98
call 1958.M&N 15
f Ajpr 15 1961 A&015
1955.
M&S
J& >
25
40
N ova Scotia (Prov) 5s 1934F* A
100
101
103
Deb 5s 1960
M&S
Deb 4%s Sept 15 52 M&S15
Deb 4%s 1960
M&N15
Ontario (Prov) 6s '43. M&S15
101%
97%
108
110
1944—
M&S
Jan 15 35 '47..JAJ15
Jan 15 48-*57. J&J15
1934.
M&N15
1935-'38
M&N15
1939-70
M&N15
4s 1941..
M&N
4s May 15 1934-43. M&N 15
4s May 15 1944-57-M&N 15
4s May 15 1958-68.M&N 15
Hydro Elec Pow Com—
5s Jan 1 1935.
J&J 2
4%s Jan 1 1970
J&J 2
Ottawa Olty 5s 34-'45„-J&J
6s Munic Imp '34-'50—J&J
5s July 1 1934-1956
J&J
4%s 1934, 1935. 1944—J&J
4%s 1934-1937—
J&J
4%s 1938-1942—
J&J
4%*r1943-1960
...J&J
Quebec (Province)—
4%s 1950 opt 1945—MAS 2
4%s a f 1961
MAN
Quebec City—
5a S F (non-call) 1960 MAN
Saskatchewan (Province)—
6s 1943
uon-call)..JAD15
5a 1959 ^non-call)
M&N
100%
102%
100
103
-
4%e July 2 1945
J&J2
4%s 1955.
4%s Mar 15 1960—M&S
4a Nov 15 1935—-M&N
15
M&N15
Toronto 6s 1934-1940
JAJ
6a 1940-1950
.J&J
5a 1934-1934
J&D
5s 1935-1939
JAD
5a 1940-1949
JAD
5s 1950-1959
JAD
4s Nov 15 1957
1934-1935
AAO
1930-1937
AAO
1938-1939
AAO
1940-1941
AAO
1942-1945
AAO
1940-1901
AAO
4s £ July 1 1948
...JAJ
3%a July 1 1944-45
JAJ
Vancouver, B O. 5%s '39 AAO
5%s 1952
FAA
4%s
4%s
4%a
4%a
4%s
4%s
98%
98
97
98%
100%
101
101
101
100
100
99
99%
102%
98
101
101
101
97%
100
99
100
.
97%
98
102
99%
100
f
86
90
89
92
75%
75%
75%
78
78
78
96
97
92
86
71
95
75
75
77
75
75
77
JAD
A&O
75
77
1935
1936-1938"-"."-"-".™ M&N
4s
4%s For Pres '34-'43.JAJl5
4%s 1935-1943.
J&D
4s Ser M 1934
♦s Forest Pres 1934
Elgin Sanitary Dlst—
5s
1934-1944
73
77
77
MAN 6 r 4,50 %
—
Evanston S D No 76—
75
193.5-1948
6 6.00
Granite City 4%s 1934-48
85
Jackson Co 4%s 1939-1944
94
Lake Co 5» road 1934-35.F&A
94
5s Road 1930-49
FAA
4%s
to 5.30
'96"
96
River Forest 8 D No 90
90
1934-1947
92
86
81
...M&N
1939-1950
Chic West Park 4s 1930-41
Cook Co 4%s '34-'40
AAO
91
84
78
78
99
Chic South Park 4s 1934
4%s
88
83
93
93
5s
94%
94%
98
94
90
4
4s
107
v-
90
Chicago Sanitary District—
4%s 1934-1935.
M&N
4%s 1937-1939
M&N
4%s 1940
M&N
4s
102
92
"89"
99
101%
100%
87
86
99
99%
98%
99%
94
J&J
J&J
4
96
92
J&J
1935
Chicago School District—
4s 1937
F&A
Chic Lincoln Pk 4s 1934 M&N
96%
92%
4s
1936
1937-50
4s
60
1934-1943--MAN 6r 4.50
Road
5s
Chicago
4s
4%s
4%s
4%a
4%s
4%s
4%s
Ask.
81
n*
101
104
99
100
100
100
99%
99
81
95
77
105
108
102
103
103
103
5
4.50
Fort
Wayne—
4%s 1934 to 1941
AAO
1942 to 19401947 to 1957.—
AAO
A&O
100%
101
Hammon
4s O
4.50
4.50
4.50
oOary Seta City 4%s Oct 1943
101
101
99
98
101
94
88*
97
92
95
94
97
91
88
[see footnote o>
oFort Wayne School Dist—
5s Oct 1 1934-1943
99
96%
INDIANA
Elkhart 4%a WW *34-'75 AAO
Evansvllle o4s ref 1942...J&J
H
0.00
(City)—
6.00
1942-1950—J&J30
Indianapolis—
o5 %s Track Elev '34-'47 JAJ 6 4.10 to 3.90
o4s Fire Dept J'ne 1 '41 JAJ 6 4.10 to 3.90
o4%s Sch J ne 15 '40J&D15 6 4.10 to 3.90
o4 %s 1934-1955
J&J 6 4.10 to 3.90
03%s Hospital 1936
.JAJ 6 4.10 to3.90
03%s Oitv Hall 1939 -JAJ 6 4.10 to 3.90
o Indianapolis 8 D—
4.40
04s Bldg Sept 1 1940—J&J
4.40
o3%s July 11941
JAJ
86
14
81
85
4%a 1942 and 1967...F&A
78
94
85
98
05s Oct 20 1934-39.A&O20
Logansp't 14 %a *34-'37 J&D15
91
95
So Bend 14%s W W
82
86
86
23
0%
0%
25%
23%
J&J
Verdun deb 5a 1954.
Winnipeg. Man. 5s '44.-A&O
4%s non-call 1944
M&N
4%a June 1 1940
-J&D
4%a June 15 1950—.J&D16
4s Aug 1 1946
F&A16
82
81
85
75
79
4.40
4.75
4.75
4.75
4.75
'43.M&N
04%s W W Dec '43—J&D
M&8
o5%s 1941
South Bend School City—
4%s
Impt
4.75
1939-1948. F&A
155
89
INDIAN
21
60"
(See
Oklah oma).
68%
82%
TERRITORY
GEORGIA
4%s ref 1935-1945
3%a Jan 1935
Albany—5s 1946
Appling County—
J&J 6 3.40
J&J 6 3.30
J&D 6 4.20
to 3.20
IOWA
to 3.15
to
4%
Athena—4%a June 30 l»43_. 6 4.20
Atlanta—4 He Jan 11040. J&J 6 4.00
6a Water 1934- 37
J&J 6 4.00
to 3.80
to 3.80
1934-1940
_J&D 6
Cedar Rapids 4 %a '49-'53M&N 6
Davenport Indep 8ch Dist—
4% 1939-1940
M&N 6
4 %s 1940-1941
M&N 6
J&J 6 4.00
to 3.80
Des Moines 5a "34-'57
4%a 1934-1950
J&J 6 4.00
Auguata—4%s Flood '42M&N 6 3.90
4b refunding 1934
J&J 6 3.90
to 3.80
Clarke Co 5a 1934-41
J&J 6 4.10
Columbus—5s 1934-44
J&J 6 4.00
Cordele 5a W W '34-'38—J&J
95
Bibb Co 4%s 1948-49—M&N 6 3.90
to 3.90
Road 5s 1949-53
67
"
02%
100%
101%
102%
92 £
18?S
104
104%!
1045;
103% I
99%
104
100%
106
107
101%
IP
1938-'61
4%a
Crisp Co—■
50
Hydro-Elec 5s '34-'57_F&N
Dougherty Co 5s *34-'48 M&fe 6 4.10
Macon 4%a W W 1934-36.J&J 6 3.90
102
4a Pav & Sew '34 to '39.J&J 6 3.90
Marietta 5a W W 1939—F&A 6 4.10
Tog
Pulaski Co 5b 1934-48
J&J
98
Rome4sMunlcbldg '34-*39A&O 6 3.20
80
82
84
86
80
82
80
Savannah—4%a ref 1943. J&J 6 3.90
4%s Drainage 1944
F&A 6 3.90
4%s Refunding 1969—F&A 6 3.90
to
4%
to 3.70
to 3.60
to 3.75
100
to 3.70
60
to 3.80
3.25
4.25
to
3%
to
4%
4 15 to 4%
4.15 to 4%
J&J 6 4.25 to 4%
4%a W W 1934-42
J&D 6 4.25 to 4%
6s Gen Obllg 1934-40—J&J 6 4.25 to 4%
Des Moines Ind S D—4%s Sept 1 1945
M&S 6 4.20 to 4%
6 4.20 to 4%
4%s 1944
4s Sept 11945—V——M&S 6 4.20 to 4%
Fort Dodge 5a Fund '39—A&O 6 4.75
Fremont Co 5a 1934-35—J&J 6 4.50
to 4.50
%
to 4.25
%
to 4.40
%
Marshall town Ind S D—
5a Olty Hall 1934-39—M&N 6 4.60
to 3.70
to 3.60
to 3.90
101
to
4%
to 3.70
to 3.70
to 3.70
82
79
90
65
81
96
o
which went
n Nominal,
o Tax-exempt under a law approved March Last sale.
Tax-exempt under a law approved Ma A; 9 1903 and rLessl%.£
1903, bonds issued after that date by municipal corporations are tax-exempt and these sell on a better bais.
f Flat price.
into effect April 23
81
94
93
75
CANADA
6 Basis,
79
91
91
(American Dollar Quotations)
Ws Apr t
84
80
63%
58 %
66%
JAD
4%a Feb 1 1930
FAA
5a refdg Oct 15 '43-AAO 15
5a Mar 1937
MAS
6a May 1952
MAN
5%a Vict Ln Nov '34.MAN
5%s Vict Ln Dec '37—JAD
5j N Serv Nov 15 '36MA
15
5e N Serv Nov 15 '41MAN15
Alberta (Prov of) 5a '60AAO16
4Hi Jan 15 1967
-JAJ
4%a
1042
JAJ15
4%s July 10 1958
JAJ
4%o Apr 1 1901.
AAO
4%* June 1 1907—.—.JAD
80
1934-50..A&O
98
Valdosta 5s 1935-1942
..Jan 6 4.10
Ware Co 5s Road 1934-49-J&J
100
82
19
*52.-MAN
1958—FAA
extl 6i 1901—JAD
Dominion of Canada—
30-yr 4a Oct 1 I960—AAO
15-mo 4% notes Oct 1 1934
Swainsboro 0s
99
New Brunswick—
5a Water
«
.
100
Spalding Co—5a '34-'49..J&D
90
82
87
64%
Warsaw (Olty) 7a
V
90
P
5a 1945 A 1940 var
5a 1950 A 1951 var
5a Jan 15 1970
70
Vienna (O) extl 6a
Yokohama
.
Montreal 5s Dec 1 1945.JAD
5s s f Nov 1 1956
MAN
Bid.
88
Tucuman (City)Argentine Rep
7s 1951.
JAD
Matsonneuve Q 5%s *36.MAN
Manitoba (Prov) 5s 1944JAD2
4%s May 1 1946—MAN
4%b Dec 15 1060
JAD16
Bonda.
5a 1940 A 1941 var
78%
Secured
Halifax N 8 4s July 1945
5s Jan 1951
JAJ
Hamilton—
4s Elec LAP 1941...AAO
To
or
Net.
131
Sslsaona (Olty), France—
Ext g 0s
.
—
59
41%
Extl B I6KS1953—-M&N
GermanOons Munic 7s 47F&A s 48%
Cons munlc 6s 1947— J AD s 49
Hanover
(City) Germany
\
Extl conv 7a 1939
.M&N fk 46
88
Havana—1st 6s 1939
Q
Heidelberg
45
17%
1937——MAN 16
Cons Municipal Loan
2d 6s.—
10
88
74 %
f 7a
f %a 1955
5s 1953
Apr
t%a
4%s
Worth Vancouver 6s
Ohristiania (Norway)—
30-yr b f 6s
55%
58
Carlsbad (City) s f 8s '54. JA.i
Chilean Cons Municipal LoanExtl
48-JAJ 15
25 1954
AAO 25
1934 1946
JAD29
1947 1956
-JAD2P
4%s s f deb JaD 23 '69 J&J23
♦ %s deb 1936
FAA15
Oalgary 5s 1935
JAD 15
5s July i 1946-..JAJ
Edmonton (O) 5s '45&'60 AAO
5s a f 1955 A I960—AAO
OS
Lachlne P Q 5s 1964
Berlin 0%s
Extl
Ask.
Bid.
Bonda.
Jrit G»l (IT .v) 5a
Foreign Govts. [Concl.)
Drugu»\
sc tilt
I we'
FA A
Feb 1 *34 & sub a up attach
Bxtl »f«H 19b"
Majn
May 1934 coupon on.—
Ext) *f Of i"64
Yield Basts
To
or
To
or
Bonds
(
BONDS
MUNICIPAL
AND
STATE
102
* Negotiability impaired by maturity,
'
l"'~
AND
STATE
FEB., 1934.]
the closing day of the month preceding the date of issue.
To
or
Ask.
b 4.60
to 4.40
5s Pub Belt
RR '39-'49.J&J
b 4.60
to 4.40
5s Pub Belt
1950-59—J&D
b 4.40
to 4.25
4 Kb
6 4.25
to 4.00
4Kb 1940-49
4 Kb 1950-59
Sioux
6 4.30
to 4.10
6b Ref Aug 16 1940—F&A15 6 4.30
6a Fire Fund 1934
J&J 6 4.25
4Kb Sewer 1934-47
MAN 6 4.30
to 4.10
City 6s '35-*45—F&A15
Sioux City 8 D 6a 1941—J&J 6 4.30
to
to
to
J&J
J&J
J&J
4kb1960-67-—
-J&J
4Kb 1934-1977—-A&O
1935-89
debt 1948-A&O
Constitutional 1942. J&J
Public Impt 1950 opt
1942 (old Issue)
J&J
4e Floating
4%
4.10
4:10
4b
4s
6 3.80
to 3.50
6 3.80
to 3 50
6 3.80
to 350
6 4.00
to 3.80
6 4.20
Soldiers Oompen "34-"52
Oomp 1963—J&J
4b Soldiers Oomp 1954—J&J
Crawford Co 4Kb 1939—
to 4.05
4Kb
8oldlera
Hutchinson—
4Kb Pub Bldg '61 op '31 J&J
6 4.20
4Kb 1939—
Kansas City 6s 1942
F&A
4Kb Wat A Light 1944-J&J
4Kb Wat Plant Pur '39 J&J
4Kb Imp July 18 '49-J&J
to 4.05
6 3.00
4Kb Water 1935-1947—J&J 6 4 30
1945
Sedgwick Co 4K» 1940.
^Wichita 4Kb 1934-36
JjWyandotte County—
J&D
6 4.40
4%
.20!%
80
Pentchartrain District—
D 6s 1944
M&N
4a Suh 1958 tax-ex
4s Tub & 8ub*59 tax-ex.J&J
3 Kb 1934-1951
M&S
85
5a 1950
B District—
SerleB B
A&O
72
78
1943-M&S
58
70
58
70
5s Mar 1953 opt
5s 1965 Series L>
91
6.00
6.00
6 5.50
6 5.50
6 5.50
6 5.50
50
90
40
4Kb R&B Oct 1 34-'56 A&O
Hickman—6s Fdg 1949.. M&S
85
to 5%
to 5%
to 5%
to
1934-1936-------F&A
Dec 1 1934-1969—J&D
5s Wat Wks Rlv '34-'40M&8
4Kb W W& 8ew'34-'54-J&J
4 Kb May 2 1934-07--M&N2
Tensas Basin Levee District—
97
92
95
77
95
77
95
90
94
J&J
73
80
5b 8 D 1938
3Kb
tax-ex—J&J
Octl51934-55A&0
4s 1935 & 1940
92
BIddeford 4s
Brewer
High
4K" R0f 1934-1950-..
1934-35—M&N
3.90
Sch Dlst—
4Kb 1934-1945
M&N
Water District—■
4s 1934 (taxable)
J&J
Kennebec Water District—
4s Ref May 1 1959—M&N
Klttery Water District—
5s Jan 1935 to 1938
J&J
Old Town Water District—
4s July 1934-1939
J&J
4s July 1952-1958
J&J
3.95
50
4.00
4s
"81"
3.85
3.70
3.70
90
Paducah—
to 5.50 %
85
ex.A&O
High Sch 1936 tax-exem.
4s O
4s
H '34-'45
tax
6 3 80
-
1
.
b 3.70
to
3.60
3.60
to 3.6;)
to 3 60
to
High 1934
J&D 15
High 1935-36
J&D 15
High 1937-39
J&D 15
High 1940-45
J&D 15
High 1946-49
J&D 16
High 1950-55
J&D 15
Capital 4Ks 1934—F&A15
4KB 1935-1937...F&A15
4KB 1938-1941.-.F&A15
4Kb 1942-1952...F&A16
Atchafalaya Levee Diet—
5b Sept 1934-1972—M&815
5b Dlst ref & Imp '49..M&S
5s 1934-1969
F&A
Baton Rouge—6a '34 '54_M&8
Bossier Dlst Levee 5b '64.A&0
4Kb
4Kb
4Kb
4Kb
4Kb
4Kb
84
87
87
92
98
90
95
86
81
90
85
83
83
93
98
83
81
89
95
85
90
85
90
b 3.70
5s 1950 opt 1940
5b 1952 opt 1942
to 3.60
6 4.00
to 3.80
6 4.00
co
100
94
5s 1972
Lafourche
5s Dec 1952 opt
4.75
—-J-'——
1
3.90
(tax-exmpt)_M&N
6 5.00
to 4.50
3 Kb 1934-1942 tax-ex.M&N
Milton—
"4%
3.80
3.50
4Kb '34-43 (taxexmp) A&O
97
99
3.90
95
NrAAfihum—w
-
New Bedford—
98
4s
Sewer
1934-41
4s
6 5.50
to
1934-'36
(tax-ex)
5%
6 4.50
to
6 4.50
to
6 4.00
to
6 4.00
to 3.75 %
(tax-
I
4.00
M&S 6 4.00
5%
5%
to 4.50
to 4.25
Newburyport—
3Ke Water 1934——..J&D
N wton 4s 1935—
.F&A
3.75,%
North
3.00
2.75
Audo ver—
5b 1934 (tax-ex)
3.00
J&J
Plttsfield—
4s 1934-1937tax-ex_ .J&J 15
to 3.75
%
3.75'%
to 4.50
%
3.50
Qulncy 3Ks '34 tn'39—A&O
to 3.75
3.55
3.50
3.50
4.00
Salem 4s Jan 1 '35-'54 tax-ex.
Somerville 4s Dec 1 1934 A&O
4s July 1 1934-35
J&J
::::::
J&J j
4a July 1 1948-50
—...
to 4.75
6*2.50
5%
4Kb 1934 tax-ex
"M&N
Waltham 3Ks 1934-45—F&A
4s 1934-1960
F&A
Warren
to
4.25
3"45
2.75
j
3.90
3.90
Water District—
•
to 3.55
6 3.70
to 3.55
Wellesley (Town)
4a Mar 1 1934-1946—M&S
6 4.40
to
6 4.40
to
4%
Imp. 1943-45—W&S
A&O
—M&S
6 4.40
to
4%
1
1
I
1
I
1
1
II
1
1
1
1
1
"Wo
A&O
1
1
Water town—4s
5b
1934-1961
5b Oen.
11 t1 •1 11 1• 11
1 1
1
•
•
•
1
3.50
3.40
MEXICO
See
Foreign Govts,
6 4.40
page
101.
6 4.40
5s registered 1946
1934..
Winchester 4s 1939-1943 A&O
96
5s Water 1961
MICHIGAN (See foot noteo)
4Kb Mar 11934-'55—M&S 6 4.40
4Kb Mar 1 1955
M&S 6 4.40
99 K
4a Aug 1 1951
F&A
99 K
4b Annex 1954-.—-J&D
99 K
4a Parks 1955
M&N
99 K
4s Mar 1 1961
—M&S
99 K
4s Aug 1 1961
-..f&a
99 K
4s School 1934-1939
M&N
99 K
4b 1945-1971
M&S
99 K
4b Regla'd atk 1946-57-M&N
99 K
4s 1934-1944
A&O
99 K
4s 1956-1965
M&S
99 K
4b 1972-1975
M&S
4b 1934-1957—
A&O
99K
8Kb Impt 1940
-J&J 6 4.10 to 3.90
8Kb Mar 1945
M&S 6 4.10 to 3.90
8Kb Refunding 1952—J&J 6 4.10 to 3.90
70
70
78
58
58
58
65
65
3K8 Sewage Impt '80-A&O
58
65
Oumber'd 4Kb W W *41-A&O
73
78
60
60
65
65
Hagerstown—
5s Water 193S-19S7
4KB 1936-1986
Montgomery Co
4Kb 1939-1968
73
78
65
to
F&A
4s 1934-1937 tax-ex
to 3.55
J&J
78
4.00
Medford—
b 3.70
6 3.70
86
90
5Ks July 15 1941
5Ks Oct 15 1941
J&J15
A&015
5Ks Highway 1941
J&D
5s Highway 1940
J&D
4Kb Highway 1943
F&A
4Kb Highway Impt 1937 A&O
4s Highway Impt 1942..A&O
to 4.30
6 4.40
to 4.30
6 4.30
6 4.20
to 4.15
6 4.15
to 4.10
6 4.00
to 3.90
Ann Arbor School District—
4s Sept 1935—.
A&O 6 5.25
to 4.30
to 4.25
to 5.50
Battle
Creek—
4s City Hal 11934-36—F&A 6 5 50
Battle Creek 8 D—
4Ks 1934-1937
F&A 6 5.50
4Kb 1938-1949
F&A 6 5.50
Bay City 4s 1934
J&J 6 5.10
5Ka W W 1934-1951—M&S 6 5.10
Bay City Union S D—
06a 1936
J&J 6 475
Dearborn 5s 1936
—
6 4.40
6 4.40
75
to 5.25
to
to
6
6
to 5.25
to 5.25
to
5%
80
Detroit—
A&O
A&O
M&N
Washington Sub San Dlst—
4Kb Sewer g 1973—
J&J
5s 1969
06a Pub Serv 1935-51—J&J
86
85
90
64
o5KB Nov 1 1945
M&N
o5Ks Pub Utll '35-'51-J&J
o5 Ks Sewer 1935-1951.J&J
o5s Pub Impt 1935-51--J&J
o5s Jan 15 1936-42..J&J15
o4Hs Pub Lib 1948.J&J15
o4KB Jan 1 1935-1942 .J&J
65
6 Basis.
/ Flat price,
n Nominal.
0 Tax-exempt under a law approved March 13 1909, and which
after that date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis.
3.75
3.50
1
4Kb Rd & Bdge '34-'40 J&D16
4Kb 1934-1942
J&D15
4Kb 1934-1942
-J&J
Annapolis 4Kb W W '42.A&O
Baltimore—5s 1934-1946 M&S
90
1942—J&D
4.50
M&N
to 4.25
to 4.20
.M&8
85
1944—J&J
1928—J&J
4.20
4s 1940-51 (tax-exmpt)M&N
Maiden 4s '34-'44(tax-ex) F&A 6 3.25
6 4.30
.
J&J
5s 1956-1970
A&O
Lake Borgne Dlst Levee—
4.50
(Town)
4s '35-'39
101
96
4.50
to
90
Basin Levee—
5b Jan 1954 opt
5s Jan 1937 opt
4.50
to
6 5.25
Watervllle 3 Ks 1935
85
J&J
4.50
6 5.00
6 4.75
to
90
*52—A&Oi
6s Oct 15 1963——A&015
5a 1957-1967
A&015
5s 1959-1969
F&A15
4.75
4Kb 1934 (tax-ex)...M&N
4Kb 1937 (tax-ex)
F&A
Lynn—
3.80
4s Funding 1948....—J&D 6 4.00
8aco 4s April 1939
A&O 6 4.80
4outh Portland Sewer Dlst4s 1934-1950
M&N 6 5.00
82
82
82
95
5b Oct 15 1962 op
4.40
—.MAS
Gardner 4s wat 1934... M&N
Holyoke—
4Kb "34-'50 (tax-ex)
F&A
4Kb 34-"41 (tax-ex)
J&J
to 3.60
3.70
-
75
75
75
Caddo District Levee—r
5b 1951 opt 1941
Fifth District Levee—
1958
4Kb 1934-44
to 3.60
MARYLAND
82
A&O
98
79
84
4.25
3.75
3.75
3.60
J&J
Franklin
60
to 3
3.70
3 K« July 1934 to 1939-M&S 6 4.00
Portland Water District—
4s Funding 1938
J&D 6 4.00
J
90
4%
M&S
M&S
4Ks 1934 (tax-ex)..._M&N
4b 1934-'55 (tax-ex)—M&N
to 3 60
LOUISIANA.
...
4.25
to
4Kb 1934-1937
4Kb 1938-1941
Portland Bridge Dial (taxable)
Westbrook 4Ks 1935-48—
5s PortOomm'n 1934-37-. J&J
OS Port Oomm'n '35-'69
J&J
6s Highway Dec 15 '35-49 J&D
6a Dec 31 1938
J&J
Sept 1
_
3.60
3.80
3.85
3.85
4Kb w W 1934-1970—A&O 6 6.00
80
Warren Co—4Kb '35-'59-J&J
4.35
3.00
4.10
4.10
3Kb May 1 46 <reg;_M&N
<s Bridge 1941
F&A
Chelsea—4s Park 1936. -A&O
Gardiner
3.95
85
4a Oct 1 1946-1949
Portland—
50
3.90
79"
4.40
2.50
Lawell—
Belfast
J&J
Ref 1943-
3a Sew & Park 1941—J&J
Owensboro—5s Sewer...J&D
M&S
M&S
M&S
M&S
3Ks 1934-1935
3 Kb 1936-1937
60
4Kb Sewer 1969—...J&A
4b Ref July 1 1937
J&J
4s Sewer 1947
F&A
4b Lou W Co 1959
F&A
4b Sewer 1965
F&A
4s Jan 1 1970
J&J
,
*34-'54-A&0
Bangor—
4s Ref Wat "35 {taxable).3&J
Bath 4b Ref 1941 tax-ex. J&D
to 4.10
4Kb Hospital 1951-.—M&S
4Kb Bridge Rev *48—M&N
4Kb Ref 1965
—J&D
4KsJan 1 1970
J&J
4.40
Cambridge—
4s July 1 1941-1956
Fall River—
4s Sept 1 1934-1953——M&8 b 3.70
4s Hlghw & Bdge *35-39 M&N b 3.70
4s Hlghw & Bdge *40-44 M&N b 3.70
4s State Pier 1934-1942—M&S b 3.70
Augusta 48
to 4.10
Livingston County—
6Kb R&B Fdg Marl'49A&0 / 40
Louisville—5s Sch 1962.A&O
4.40
4« 1934-1947 tax-ex...A&O
99
Auburn—
5%
6 4.20
F&A
4.25
4.40
A&O
J&J
Brockton—
3Ks 1938-1939
3Kb 1940-1951
to 5%
J&D 6 4.20
Lexington—4s 1945
F&A
4.05
4.10
4Kb June 1 1934
J&O
8Kb July 1 1935
J&J
8Kb June 1 1943
J&D
8Kb June 1 1944
J&D
8Kb July 1 1945
.J&J
Bralntree—4# 1934-1941J&J 15 6 3.00
MAINE
4Kb S I '42. '47 & "52..M&8
Bowling Green—5s 1955. J&J
Covington—
6s WW Jan 15'35-'61 J&J 15
4Kb Fdg 1934-48
-F&A
4 Kb 1935-1950
A&O
4Kb WW 1935-51
J&J
4b Fdg 1952 opt '42- F&A
4Kb School Jan 1 1935-69—
Crittenden County—
6Ks Fdg Feb 1 '39-'49.r&A
Henderson County—
-
80
83
5b July 1963
Red River A & B
to 4.20
6.00
83
%
4.50
4.40
4.40
Everett—
M&S
6 5.50
80
72
5s Hway & Bdge
J&J
78
4.20
90
3%
to 3.50
M&S
4Kb Tun 1960 tax-ex._A&O
Plaquemine Parish E Bank—
5s Oct 1952 opt 1942.-A&O
5s Jan 1957
to
to
12.00
6 2.00
4Kb Sept 11981
to 4.20
KENTUCKY
4K* Bridge 1950
Ashland—5s 1934-37
80
5B
to 4
to 4
78
5s
to 4
4s 1934-1945 (tax ex)_M&N
Boston—
4c Sub 1957 tax-ex
Shreveport—
4Kb Bridge *34 to '41-F&a 6 4.30
4Kb 1935 1939
J&J 6 4.30
4Kb 1940-1946
J&J 6 4.30
^
73
to 4.20
1 4.10
90K
86
to 4.15
1944
95
%
4.25
3Kb March 1935
M&S
Beverley 4s '34-'36(tax ex) A&O
69
4.30
6 4.10
Topeka 4K8 1948
Topeka 8 D 4Kb Mar 1 '34-'46 6 4.10
to 3.40
Arlington 4s,34-'42(tax ex)J&J 6 2.00
Attleboro—
80
to 4.15
4.40
3.10
4Kb Dec 1976
J&D
4s July 1936
J&J
4s Apr 34-'37 (tax-ex).A&O
4a 1934-1939 (tax-ex)..J&J
4s Tunnel & Sub 1941.J&D
4%40
I
3.05
2.50
3.00
3.05
1942—
80
to
to
101K
J&J
Water
80
to 4.20
0
101K
1.75
3.20
gold July 1944
M&S
3s Met Sewerage 1936
M&S
3s gold July 1 1939
J&J
3s gold Water Jan 1 1941-J&J
78
6 4.30
6 4.30
Saline Co 4Kb
95
—
78
78
6 4.50
McPherson 4Kb
1946
Reno Co 6b 1941—.
4K«
4.15
to
90
4Kb serial 1934
4Ks serial 1935-1940—
%
4kb serial 1940-1980—-—
%
Orleans District—
%
5s July 1934-1939
J&J
%
5s July 1940-1949
J&J
6s July 1950-1959
-J&J
%
4Kb 1934-1961--—---A&O
4Kb Sept 1 1934-1968-M&S
Orleans Parish Sch Board—
5s 1936-1944—
J&D
4.10,
3.75
6s 1945-1967
——J&D
6 4 35
1936
2.50
K*
3Kb
3KB
3 Kb
98
Leavenworth—
Leavenworth Co 5s
1956 ref (tax-exem).J&J
1937 reg (tax-exem).J&J
79
79
79
79
4a
99
100
to 4.25 %
3.15
3.15
74
74
74
74
93
F&A
J&J 6 3.00 to 4.25 %
Sch Dlst 4Kb 1935-64—J&J 6 3.00 to 4.25 %
4Kb 1934-1953
4Kb 1934-1953
^
MASSACHUSETTS
1934-52 icax-exempt)
Far
1934-'58.J&J
~Ks gold July 1 1935
J&J
82
99
4.15
Net.
4s Water registd
96
Board or Education—
Ask.
Bid.
Bonds.
80
79
86
'42 opt '3S.J&J
4s Pub Impt
KANSAS.
75
74
To
or
Net.
Ask.
New Orleans—
4Kb Water 1934-42
A&O
4Kb Water 1943&'44~A&0
Ottumwa 4Kb June 1936
Polk County—
5s Funding 1935-J&J
Shawnee Co
To
or
Bid.
Bonds.
Net.
Marshalltown—
4b
Yieid Basis
Yield Basis
Yield Basis
Bid.
Bonda.
103
MUNICIPAL BONDS
Quotations for all securities are as near as possible for
65
65
65
65
65
65
went into effect Sept. 1 1909.
Bonds Issued
STATE
104
or
Bid.
Detroit (concluded)—
iHi Jan 1 1943-1957
0
0
4 He 1934-1935
4 He 1935-1937
0 4 He 1938-1951
4MB 1942-1952
Jan 1 1957
4 Ha 1934-1934
4He 1936-1960
_
J&J
M&N
M&N
M&N
J&D
-
— _
J&J
M&N15
M&N16
M&8
M&N
04s May 15 1956—-M&N 15
04e May 11901
M&N
oFllnt 4 H« '34-'54—M&S16
4 He 1934-1937
-J&D
o5s '.Mar 16 & Apr 1) ,34-'50
4e
School
1944
04b School 1940
f
/
/
/
/
/
/
/
/
/
/
/
Ask.
To
Net
63
63
63
63
M&8
1934-1954
4He Mar 11935-19H9
Grand Rapids 5s 1934—A&O
4H« Oct 1 1934-1938—A&O
4 Ha 1934-1953
F&A
4 He
1934-1935
F&A
4 He
1930-1942
F<%A
F&A
4n 1934-1953
4o
1943-1960
3 He 1934-1937
3 He 1938-1941
FdA
F&A
F&A
-—F&A
to
7%
10%
15%
to 6.50
5Hs
4Hs Jan 1 1935-1952
4H« 1934-1952
65
68
1941-1957
4He 1940-1951——M&8
_5Hs Sewer 1934-1942 F&A
ds Wat impt 1934-35—J&D
08 Wat Tmpt 1930-50
J&D
M<fcN
Jones Oo 5s 1934-1942—M&N
Meridian 5b Dec 1 1939.-J&D
4He School Hoase 1941 J&J
Mississippi Levee District—
6* May 2 1944
M&N
5s July 1 1953
J&J
4H» Sept 1934
M&S
63
63
65
68
65
68
75
75
80
80
83
80
80
80
5s Pub
80
80
83
83
83
83
80
to
6.50 %
%
to 6.50
to
NEW
6%
6%
to 5.75
68
68
4a
Road
4s Nov
65
A&O 6 3.15
M&S 6 3.40
to
5.75
„
to 5.75
to
3.15%
to
3.10!%
3.75
to3.75 %
to
3.60,%
.00
M&8
.M&S 6~3.40~ to3.60 %
6 3.40 to3.60i%
A&O
3.60
M&N
3.50
1944-1948
1 1948-1952
3Hs 1948-1952
4 He Road 1938-42
65
6 3.20
to
3.40;%
J&J 6 2.00 to 4.50 %
J&J 6 2 00 ito 4.50 %
J&J15 6 3.00
J&D
6 3.75 to 4.50 %
4 He Road 1937-52
6 3.75 to 4.50 %
4 H« Court House 1937-52
Joplln Sch Dist 4He 1943-'48 6 4.75 to 5.00 %
Tackson Co 4s 1934-'51
4 H« 1935-1950
5%
$
4 Ha 1936-50
4 Ha 1949
75
75
75
75
_
70
75
J&J
2 50
2 50
43
48
48
5s
J&J
2 50
1935
J&J
2 60
43
48
J&J
43
48
4 H® 1939.
5s water 1939
Kansas City 4 He 1935
4s 1935
5s
48
48
4HeWat Jan 2 '34-'39-J&J 6 6.50
Wayne County—
75
4He bldg&bdge 34 89M&N
75
4Hs 1942-1949
A&O
75
4Hs 1934-1941
A&O
90
Wyandotte 4He 1934-—J&D
to
to
80
80
95
MINNESOTA
3.80
3.80
4.50
4.50
M&N
...J&J
J&J
J&J
J&J
J&J
1940 1950
1934-1950
1937
1946
5a 1941
4.50
9t
4.50
AeWater & Light 1930-A&O
J&J
4.50
4H»
Public
BIdg & Imp
1934-1943
.J&J
4HS 1935-1939
F&A
4Hs 1940-1953
F&A
4MB W W 1934-1945-.A&O
4 He 1934-1948
M&N
AHe 1941-1948.
M&N
4s 1936
M&N
4s 1937-1940
—M&N
4s 1941-1945—
M&N
4.25
4.25
4 25
4.25
to4.30
6 4.60
to 4.30
6 4.60
6 4 6J
6 4.60
to4.30
to 4 30
to 4.30
6 4.t 0
to 4.30
6 4 60
to 4.30
to 4.30
6 4.60
4s 1946-1951
6 4.60
to 4 30
6 4.60
to
6 4.60
to 4.30
vp
6 4.60
to 4 30
%
A&O 6 4.60
3H» 1934-1941
M&N 6 4.60
Ramsey Oo 4He '34-'50_F&A
4 Ha Dec 1 1935-1950-J&D
AHe Rd&Bdge 'J8-'44 M&N
4He Rd&Bdge '34-'37 M&N
4H« Rd&Bdge *34-'43 J&D
St Paul
As 3c July 1 '61.J&J
4H» W W 1934-42
A&O
6a School July 1 1951..J&J
5s Gen'l impt 1934-02. J&J
4.30 %
to 4.30 %
4.25
4 25
4.25
4.25
io
4 25
to
Phillips OoSeDec '35 sp'33J&J
to
5%
6 5.25 to 5%
J&J 6 6 25 to 5%
J&J 6 5.25 to 5%
34
30
34
M&S
30
.....F&A
F&A
F&A
F&A
1934-35-A&0
30
1930-67
32
34
34
34
34
34
36
36
36
1934 1954
4.40s
5a 1934
6a 1935-1939
5s 1940-1947
6s 1948-1908
Atlan Oo. 4Hs
4 He Bridge
4.10s 1934—
M&N
Andub SD6s 1934-'40
A&O
Bayonne 5s 1934-1949.J&J
4Hs 1934-1955
F&A
4Ha Funding 1945
4Hs School 1934-60...F&A
8ch
to
75
75
75
8%
85
85
85
85
80
75
80
75
75
80
75
75
80
to 4.25 ***
6 2.00
to 4.10
6 2.00
to
6 2 .00
to
4.25
4.15
4Ha Aug 1934-1938
F&A
4e Court Hse '34-'38—A&O
80
80
80
6 2.00
to 4.25
Bloomfield—
6 3 00
to 4.20
6 2 .00
6 2.00
to 4.40
to
4.40,
< Ha Dec 15 1934 641. .J&D 6 5.50
4 He 1934 to 1909—J&D 15 6 5.50
Bridgeton (City)—
4 He 1934-1935
70
J&D
6 4.00
to
4.25!
6 4.00
to 4.25
x4.Hb
6 2.00
to 4.25
4 He
4 He
.4 He
.25
to 4.15
to 4.20
to 3.60
6 3.60
to 3 70
6 1.00
6 1.00
3.70
to 3.70
to 3.70
6 3.65
6
3'40"
6 3.65
6 2.00
75
70
75
70
70
75
70
80
1955-1958
J&D
Bogota—
4 Ha 1934-1940
J&D
Bound Brook 4 Hs '34-'42 J&D
Camden 5Ha 1934-01—_FAA
*4Hs School 1943
A&O
^4Hs Water '34 to 'flO.M&N
4 H<TC942-1909
J&J
65
60
65
60
65
65
66
—F&A
J&J
60
66
J&J
60
66
J&J
60
60
66
J&D
40
50
40
50
1934-1904
1934
1935 & 1930
1937-1970
1944
J&J
66
66
40
50
70
75
Cape May Co—
5a 1934-1935
5e 1936-1940
M&S
M&S
East Orange 4 Hh *34-'46.F&A
4 Ha 1934-1969
J&D
5s Sewer 1935-1960
J&J
4s 1934
A&O
Elisabeth—4 Hp 1955
J&J
4.75
to 3.70
to 3.75
A&O
75
70
6 6.00
to 5-50
6 6 .00
to 5.50
6 6.00
to 5 60
6 0.00
to 5.50
70
101
100
75
75
-
"85"
4 He 1936-1949
72
M&S15
4He 1950-1960
M&S15
4Hs Road 1934-1930—F&A
4a Hospital 1946
F&A
3.65s Park '34 to '35—F&A
Essex Fells (Boro) 5s July 28
90
90
4.10
6 5.25
6 5 25
6 5 25
75
to 5.50
to
%
5%
5%
5%
5%
5%
6 5.25
6 o.25
5%
6 5.50
to 5.25
1944__
%
50
60
50
Gloucester Oo—
4.10
4 Ha Bldg&Rd'34-'45 J&D20
00
65
Hackensack—4Hs 1942.F&A
4 Hal mp 1085 -1942
J&J
65
70
4.25
A&O
%
75
70
70
5 HsJ>rJL1934-l#40_ J&D
70
0s 1935-1972
J&J
Englewood—4s Sept '35.M&S 6 6.00
5.25
Essex Oo 4Ha Road *35. F&A
4He 1934-1935
M&S15 6 5.25
90
70
65
60
60
Cape May—5s 1934
to 3.70
99
80
70
60
60
4s
to 3 .60
100
75
Oc—
J&J
4Ha
4Ha
4 Ha
4Hs
to
to
75
70
4Ha School 1934-1951.M&8
4 Ha 1934-1952
M&S
to 3.65
6 1 75
5.25
J&D
4Ha 1935-1957..
6 1.00
to
to 5.25
J&D
J&D
1936-1942.
1943-1949
1950-1954
Camden
'84 A&O
65
65
70
70
70
08
75
75
75
75
75'
75
75
75
District—
4Hs Ref opt'30 Jan l'35-'40
HoIdregeS D 5m 1030-52--J&D
Kearney ref 4s 1934-43
Lincoln School
32
9?
/ 40
4HC34-00J&D / 40
5 He Water 1037-1955
/ 40
Highway 1942
.
75
75
Douglas County—
island
30
32
J&D
Oo 5Hs 1934
5s Dec 15 1934-1955.J&D 15
4 Ha 1934 1939
A&O
Beatrice 8 D 5s 1934-54—F&A
Grand
30
Gloucester City
BeatriceRef 5s '44 opt
5s
A&O
30
5Ha Peel 103V1042. -J&D
NEBRASKA
4.75
97
4~05
6s 1934-1954
F&A
Hoboken—4 He 1940
...J&J
5c School 1935-1954—J&J
Hudson Oo—4 Hi 1948—A&O
4He May 1 1950
District—
..M&N
4".10
4 Ha 1934-1978
M&N15
4s g Park 1954 & *59—M&N
4e gold refunding 1935.F&A
J&J
5.00
4He July 15 1934
4Hs July 15 '35-74
Omaha—
4 He Wat wks Dec 15 *41 J&J
4 Ha May 1 1950
M&N
68
68
70
75
3.90
North
to5%
34
30
1934-1900
Fairvlew—5s
Platte
Sch
4.00
M&N
'84-48.F&A
Norfolk 4 Ha ref 1945optM&8
6 5.25
6 5.25
30
6s Dec 1944
(4.10
4Hs Wat & Sew *34-'50-J&J
4.25
MISSISSIPPI
34
6 Ha Dec 15 1934-60.J&D15
|3 80
4.50,%
5 Ha Sewer '35 to *39—J&J
4.25
4.25
30
05
Great Falls—
4.25
4 25
4.25
4 25
4.25
4 25
34
4He 1934-1957
4 Ha 1934-1953
McCook Fund 5s
M&S
A&O
2" 00"
M&N 6 1.50
J&J15 6 3.70
SHeBducafl 1934-1941—J&J
4Ha Educational 1944
J&J
Billings 5s 1934 op 1929—J&J
Butte 5s 1935 1936
J&J
6s 1941...
J&J
Daniels Co 8s 1935-1942.. J&J
4.25
4.25
July 1935
J&J
Sewer July 1 '43—J&J
Water Aug 1 "43.F&A
July 1 1955
J&J
1935 1937
J&J
4H« 1938-1959
J&J
Ae 1934-1935
A&O
4s 1930-1939
A&O
4s 1940-1961
A&O
62
30
80
4.25
4.25
4H>
AHe
AHe
AHe
4He
47
65
MONTANA
4.30
47
55
to 4.30
6 4.60
52
M&S
M&N
City 4Hs 1934-38.-J&J
4H« 1938-1958
J&J
4Ha Paving 1938
J&J
4Ha Jan 1 1945..
J&J
4 Ha June 1
1934-00. J&D
A clan
65
to 4.30
6 4.60
47
75
M&N
University City—
4 Ha
1934-1943
4 Ha 1942-1949
4He
4 Ha 1934-1970
47
M&8
52
52
52
47
M&N
J&D
—
Springfield 4Hal934~49.M&N
M&N
1930-1940
1951 1960
B irgen
at Louis 4Ha Bridge *35.A&O
4.50
6 4.60
6
6 3 90
3He 1941-1951
Joseph *Hs 34-*45— M&S 6 2.50
4.50
6H> 1930. 1031. 1940-A&O
4Hb Feb 1 '40 op '39—F&A
4e 1934 opt 1924
A&O
i
BeJIevllle 5s 1934 & *44 M&N
Belleville 8 D 6* '34-M4M&N
J&J
St Joseph 4He ref 1951.
9t Joseph S O 4Hs 1935
4e 1940
Duluth lnd School Dlst—
Hennepin County—
6s Bridge 1934-40— M&N
6Hs Bridge 1934-40 -M&N
AHsSanltorluin 34 '42.J&J
AHe Hospital '34-41 .M&N
Minneapolis—
6s 1935, *30. *40. *43. '45.
*46. "47. '41. '49. '5Q-J&D
6s8ClrupMay2'37-'41M&N2
4Hs 1934 1935,.
■„
AHe Apr 1934 & 1934.A&O
4Hb Apr 1936A&O
4He Apr 1930 & 1937-A&0
4He Apr 1938-1939—A&O
4He Apr 1940-1952—A&O
4H« 1934-1937
.—.A&O
4 He School 1934-1941
4 Ha 1934
A&O
4H* 1935-1940
A&O
Ae School Jan 1 1935—J&J
As Improvement 1642.J&D
4Ha
4H«
4HB
4Hs
f
3 75
_
May 9 '34-72 6 2.00
...
80
4a 1934-1946
1940
4 H« Various
4He
4.00
4.00
4.00 %
4.00
4.00
4 00 %
4.30 to 4.20
3.75
J&J
4H8 Jan & July 1942
J&J
4 Ha 1934-1954
J&J
4 Ha 1934-1943
J&J
4Hs 1934-1955...
A&O
4Hs 1934-1947—t
J&D
4 H» Airport 1934-'54-A&0
4s Airport 1936-1951.
4s Auditorium Nov 1 '34-71
4s Various 1934-1970.M&N
Kansas City S D
4s 1941-1951—
J&J
6%
6%
6%
AHe July 15 1943
J&J16
A He Dec 1 1939
J&D
Duluth 4He 1934 1947--J&J
J&J
1935
sewer
4Ha
95
to
4.25
JERSEY
4Hs 1935-1939
4Hs 1934-1953
4Ha 1943-1Q40
4s Road 1934 8er D
48 1943-1947
43
3 90
4 25
4He Road & odge 1938-_J&J
4He 1940
J&j
4He Highway *54 opt *39_J&J
4 He 1955 opt 1940
J&j
4s Road 1950
J&J 6c
As bury Park (City)—
MISSOURI
85
85
43
M&S
M&S
M&S
3 He Inst Oonstr 1942-'49.J&J
3Hs Inst Oonstr 196O-*60.J&J
6%
..M&N
4 Ha 1938 & 1939
to
1934
to
to 5.75
6 1.00
5s March 1 1934-1937
4 He Road 1948-1950—M&S
6 1.00
4 He 1934-1937
a«U
92
to
4Hs *38. '40. '42. '44.M&N
..
83
3.20
3.25
Keene 4 Ha 1934-1942... M&N
4s
6.25
3.25
3.15
T,vD
4s 1935-1940
4s 1941-1945
6%
6%
5s 1934-1954
4 He July 1949
.J&J
M&S
Manchester—
6.25
7.00 to 6.25
7.00 to 6.25
Imp 1934-48—-F&A
Net.
HAMPSHIRE
6.50 6.00%
7.00
Ask.
4 Ha Highway 1934-43—J&D
Concord 4Ha 1942——J&D
to 0.50 %
83
90
b 6.50
Saginaw 4 Hs iu34-lw40- P&A
b 0.50
4Ha Sewer 1934-1951-J&D
fUs Impt 1934-1940
5 He April 1934
4 H« May 1 1939-50
AHe 1934-1934
AHe Impt 1953
%
8%
10%
.J&J
4s 1952 optional 1922— J&J
83
80
80
NEW
Bid.
4s July 1934-1948
4s June 1934 1938
4s Highway 1934-43
0.50 6.25%
6.50 0.25%
Yasoo-Miss Delta Levee Dist
83
80
to
Bonde
~/o
5%
5%
VIcksburg—
83
Port Huron 4Hs 1942
4# 1944
7%
7%
7%
—A&O
to
43
Muskegon 8 D 6« 1942—July
Pont lac—4 Hp '34-47.—M&S
4 Hs 1934-1942
1934-1954
63
-
.
5.25
63
80
3He 1942-1961GrandRapide SchoojDtatrld—
88
4H 1934-1943
M&S
Highland Park—
80
o4H« Stpt 15 1934—.M&S
80
04 He April 15 1957
65
Jackson 4H8 1934'47. A&016
65
4 Ha Gen Impt 34-'54 M&N
Jackson Un 8 D—
63
4 He 1934-1936
M&N
63
4 He 1937-1946
M&N
Lansing—
b 5.25
o4H* Jan 3 1935-'30—J&J3
4Hp 1937-1041*.
...J&D b 5.25
70
Muskegon 4He 1935-'44—J&J
70
4s May I 1934
M&N
70
4s 1934
F&A
70
4s 1934 1938
F&A
70
4a 1939-1961..
F&A
4e
to 5
to 5
63
Flint Union School Dlst—
5s
5.25
5.25
5.25
60
60
60
60
60
Ask.
To
or
Net
Bid.
Harrison Go 6Hs 1940-50 F&A
Jackson—
63
Yield Basis
To
Bond*.
Greenville 5s fund'43 "50 F&A
BIloxl 5He 1934-1943.-A&O
63
of issue.
I
or
4Hs Flood 1934-'53
A&O
4He July 1 1934-1935
J&J
4He July 1 1930
J&J
3 He State 1934 opt 1914-. J&J
63
60
60
60
60
60
60
60
day of the month preceding the date
Yield Basis
Yield Basis
Bonds
BONDS
MUNICIPAL
AND
Quotations for all securities are as near as possible for the closing
98
Dlst—
4 He 1940-50
_
68
68
&J15
08
4.05
4 20
5e 1948
J&D
Omaha 3D 4 He Mayl'55 M&N
Bcottsbluff—
4He Ref '42. opt '32.M&N
68
J&J15
4.10
85
York School District—
4 He 1930-55
J&J
4.10
6 Basis,
c Less 1H/Flat price,
n Nominal,
o Tax-exempt under a law approved March 13 1909, and which went into effect
Bonds issued after that date by municipal corporations are tax-exempt and these, acordingly. sell on a better basis,
r Less 1%.
Sept. 1 1909.
I
FEB., 1934.]
STATE
Quotations for all securities
AND
are as near as
MUNICIPAL
Yield Basis
Bid.
Ask.
9au
,
to 5%
80
Summit 4Hr
75
75
73
73
76
73
60
75
75
75
75
75
75
75
50
55
65
55
to
5.25
to 5.25
to 5.50
to 5.50
to 5.50
4
Middlesex Co—
4 His
Mar 15 '34-'50—M&S
75
80
75
80
77
4Hs High Sch Bldg '44. J&D 6 5.50
Morris Co—4s '85 opt 'Q5-J&J 6 4.75
4Hs 1942 opt 1922
J&J 6 4.75
8Ha 1934
J&D 16 6 4.75
3Ms 1935-1938
J&D 16 6 4.75
3Ha 1939-1949
J&D 15 6 4.75
Morrlstown 4 He *34-'42_.J&D 6 5.50
4s 1934-1936
M&N 6 5.50
4s 1937-1940
4s 1941-1969
Newark—4 He 1944
6s 1934-1935
6s 1936-1972
M&N b 5 50
M&N
F&A
-M&S
M&S
to 4.50
to 5.60
to 5.60
5.60
5.60
60
5.75
to 5.50i
%
%
to 5 50 %
to 5.50 %
to 5.50
5.75
5.75
5.75
to 5.50
5Hs
%
7%
to 4.50
to 4.50
to 5.25
to 5.25
70
70
to 5.30 %
6.60
to 5.30
55
65
%
60
70
NSW MEXICO
Middle
to 6.25
Dist 5Hs '34-73
F&A
Socorro Co 5s '41 op '21..A&O
to 6.25
Grande
Rio
to 5.25
to 5.25
98
to 6.25
NEW
85
to
to
6%
58
6%
65
80
75
TORS.
to 2.50
%
to 3.10
%
5e Jan & Mar 1946-1970
to 3.75
50
44
6 3.90
M&8 6 3.85
Canal 1964
Canal 1965
44
J&J 6 3.85
—J&J 6 3.80
Highway 1965
M&S 6 3.80
to
2.50
to 3.75
4s School 1969
Red Bank (Borough)—
4 He 1984-1953
M&N 6 5.50
6 6 00
to 5%
to 5.75
J&J 6 6.00
to 5-75
M&N 6 6.00
to 5.75
RIdgewood 4Hs 1934-62.M&N
5 H§ 1934-1939
4Kb 1934-1968
Bea Isle City 5s 1942
F&A
Somerset Co 4 He 1934-49 J&D
4Hs 1934-1962
South
to
8%
2 5%
to 4.75
.J&J 6 5.00
to 4.75
Jersey Port District
4H» Marine Term 1934-73-
45
55
4s
Is
3 70
3.70
3.70
3 70
6 3.70
6 3 .70
J&J 6 3.70
—
394* St Ins Bldg '34-*78 _M&S
8 Ha Mar 15 *84-'35—_M&S 15
3 Ha Mar 15 36- 39—M&S 15
3H« Mar 15 '40-'81..M&8 15
5 Hs Mar 15 '34-'35—M&S 15
8 Hi Mar 15 '36-'39— M&S 15
8 Hs Mar 15 '40-'81—M&S 15
3s g Canal Jan 1 1956
J&J
3s g Canal July 1 1958—J&J
3s g Canal Jan 1 1959
J&J
3s Canal 1057-59
J&J
Albany Oo 4 He 1936-38.M&N
4Hs 1934-1960
M&S
3 Ho Fund 1934-1941—M&N
Albany 4 Hs 1934-39
M&N
4Hs 1940-1969
M&N
4Hs 1934-1954
J&D
4%
4Hs
to
6 4.00
to 4.20
6 4.25
to 4.00
6
•*5.50
6
6
6
6-00
6.00
6 00
6.00
f Flat price,
to
5.50
to 5.50
to 5.50
to 5 50
to
4.75
6%
6%
Hornell 4Hs 1934-1947..F&A 6 5.50
Hudson Rlv Regulating Dist—
4Hs 1934
...J&J 6 5.50
4Hs 1935-1905
J&J 6 5.50
4.70s 1935-1965
J&J 6 5.50
to 5.25
Huntlngton(T)4s '35-'52-J&J
Isllp(T) 4s 1934-35
M&S
6 5.00
6 5.50
1930-1937
M&8 6 5.60
1938-1951
M&S 6 5.50
Irrlngton 4.10§ *34-'30__A&O 6 6.00
to 5.50
to 5.50
to 5.50
to 5.50
to 5.00
to
5.00
to 5.00
to 4.75
to 5.00
to 5.00
to 5.00
to
5 50
6 4 25
to 4.00
6 4 25
to 4.00
to
to
3.60'%
3.60
to 3 60
to 3.60
to 3.60
1
%
3%
to 3.40
%
to 2.50
%
to 3.90 %
to 3.40
101
%
103
6 2.50
to 6%
to
to
1936-1980
to
101
6 3.50
6%
6 5.00
103
103
101
to
to 4.50
to
to
to 6.00
6 5 00
6 5 00
to 2.50
M&N 6 3.00
4Ha'34-'36-M&S 6 3.00
1937-1947
3%
to 3.75
6 5.00
%
to3.60 %
to 3.40 %
4Hs 1934-1972
5Hs
3~. 90
6 3.50
4Hs 1943-1949
4 His Sch 1934-1944
4.40s
1943-1949
M&S
5s 1934-1942
...M&S
Long B*ach 5H« '84-'60.M&N
5H* 1934
J&D
5H« 1935-1940
.J&D
5 Ha 1941-1960
_J&D
3.60 %
6 3.00
6 3.25
6 3.50
6 3.00
6 3 25
6 3 50
101
1934-1936—
1936-1970
4s Mnnlc & Sch '85-'63-J&J
3Hs 1934-1933
...J&D 6 2.00
3Hs 1934-1935
J&D 6 2.50
SHs 1936-1939
J&D
JHs 1940-1971
J&D
AibPt Dist 4 Hs'34-71—F&A 6 3 00
4 Ha
to 4.40
6 "2.50" to
6 2.50 to
to 4.50
%
to 3.60
to 3 70
to 3.60
to 3.60
to 3.75
to 2.50
to 3.65
to 3.60
00
to 2.50
to 3.50
to 4.50
to 4.50
to 4.50
g
Mamaroneck(T)4 Hs'34-64J&J
Mamaroneck Un F 8 D No 1—
5Hs May l'34-'52
M&N
8.90a 1935-1936
J&J
8 90a 1937-1939
—J&J
8.90s 1940-1964
J&J
4.50
to 4.50
4.50
50
50
60
55
65
55
65
65
65
65
to 5.50
55
55
55
_
mi--6h:jAJN
«
W»s1IIm^ 1934-41 J&J 6 4.25
Now Rochelle 5s '84-*50
M&N 6 6.00
M&N
M&N
M&N
M&N
M&N
M&N
4%
60
60
4.75
34 -43..A&O 6 5.25
A&O 6 5.25
.rT—i A&O 6 5.25
4 Ha School 1962-78..M&N
5.25
5.25
Jan2
5.25
5.50
5.50
4Ha 1934-1934
A&0
5.50
4Ha 1935-1944
A&O
5.50
4H* 1934-1946
M&8 6 5.50
4s 1934-1939
M&N 6 5.50
3Ha 1944-1960-—
J&J 6 5 50
3Hr 1951-1961
__J&J 6 5.50
Newburgh 4Hs 1934
F&A 6 4.25
4 Wat.Imp 1942-62
J&J 6 4 25
Hs 1934
s 1935-1936
s 1937-1944
s 1946-1965
i* 1934
■ 1935-1963
to 4 .25
60
Mt Vernon 4Hs
4
to 4.75
50
4.35a Sewer *34-'39
J&D 6 6.00
Mineola (V) 4.40s 1934-68 J&J 6 6 00
Monroe Co 4s 1934-44—.F&A 6
4.75
3.90 Oo Bldg'34-'00—_F&A 6
5Hs 1934
6Hs 1935-1941
to 4 25
50
Mlddleport 4.35a '34-'42_J&D 6 6.00
5
103
to 3.60
Amherst 4Hs 1934-'55— M&S
6 Ha 1934-1936
M&N
3~75
to
6 5.00
to 3.50
6 3.50
6 2.50
6 2.00
6 3.70
6 2.00
J&D 6 3.00
J&D 6 2.00
Allegany Co
d Now part of New York City,
to
Lockport 4Ha 1934-1944..
to 3.60:
.
6 Basis,
63~.00
6 3.90
3.60;
to
„
M&N
4%
4%
3.60,
6 3.70
4s St Inst Bldg '34 63-.-M&S 6 3.70
4s Apr 15 1940-1955—.A&U15 6 3 .70
4 His 1934-1962 various
Rahway 4
1934.
4MB 1935-1936
4Hs 1934-1934
4Hs 1935-1936
Ramsey 5a Water 1934-1940..
to
to
6
6
6
6
U Canal Jan 1962
J&J
1934-1968
J&D
5H« 1934
M&N
5Hs 1935-1969
M&N
4 Hi i Feb 1 1945
F&A
4Hs 1934-1967
A&O
Perth Amboy 4 His Apr 1944—
4 Ms Water 1934
M&S2
4H* Water 1935-64..M&S2
4$48 School 1934-1960.A&O
4Hs School 1938....
5s Feb. 1936-1977
F&A
Plalnfleld—4s 1934 to'84. J&D
to
34 36..A&O 6 4.25
Lackawanna 4 Ha 34'54 M&N
50
3%
Imp Mar '62..M&S 6 3.70 to 3 60,
4s Canal Imp Jan 1967—J&J 6 3 70 to 3.60 %
4s Hlghw Imp Mar *67--M&S 6 3.70 to 3 60 %
is Palisades Park 1967-.M&S 6 3.70 ,to3
60,%
Is Bldg oonstr '84-'39—M&S 6 3.25 to 3%
4s Bldg constr '40-'49_. .M&S 6 3 65 to 3.65!%
4s Grade Cross &< *34 36 M&S 6 3.00 !to 2.50 %
4Hs
6 2.50
6 2.50
Kingston 3Hs
to
6 3.70
is Hlghw
4Hs 1937 1946
to 4.25
to 4.76
6 3.70
5« Water 1936
Paterson
to 4.10
to 4.10
to 4 75
to 3.50
is
J&J
6 3.00
6 3.75
6 3.00
M&S
4H& 1°40-1954
to 3.50
4s
4Hs Water 1939-70
4%
to 4%
lamest'n 4a Mar 20 1943 A&O 6 5.00
6 3.60
Is
Passaic Co 4H« 1934-1936 J&J
to
6 4.25
4 Ha 1934-1940
A&015 6 5.00
Jamestown S D 5»'34-'3o J&D 6 4.50
Jahnstown 4Hs Dec 1934-'37. 6 5.00
JKings Oo 4a May 1 '34-"44
6 4.50
6 3.60
M&S
6H« Gen Imp *34-*44—J&D
6 His Gen Imp '45-'51—J&D
6s Imp 1934-1948
M&N
M&N
4%
6 4.25
1934-.F&A
—F&A 6 3.50
Ithaca—4Hs Water 1942.J&J
3.70
to 3 70
to 3.60
4s
4s
4%
4%
4a
to
to
4s
4%
to 4%
4a
3.75,
6 3.25
6 3.75
4s
J&J
A&O
A&O
Canal Term 1942
J&J
Canal Term Jan 1946-.J&J
g High Imp Mar 1951 M&S
g High Imp Sept 195t M&8
High Imp Mar I960 ..M&S
Canal Imp Jnly I960—J&J
Canal Imp Jan 1961 ...J&J
Canal Imp Jnly 1961.-J&J
Hlghw Imp Mar '61.-M&S
Palisade Park 1961
M&S
to
Barge Canal 1945
4Hi Bonus 1934-1939
4Hi Bonus 1940-1949
4s
4%
F&A 6 6 50
Haverstraw 4.12s '34-'37 M&8 6 5.75
Hempstead(T)4 Hs,34-,59A&0 6 6.00
Hempstead 4 Hs 1934-65 M&S 6 6.00
Hempstead UdFBD No 1—
6s 1934-1954
_M&8 6 6.00
Oonser-
4Hs Highway 1963
4%
4%
to
4s 1945-1953
M&8
Essex Co 4s 1934-1956... M&S
Franklin Co 4 Ha *34-'40-M&S
Freeport 4.20 8er'34-45M&N
4.20 sewer 1946-1960-M&N
4Ha 1934-1961
M&N
4.40s 1934-1950
M&N
4Hs
5s March 1934-1935
M&S 6 3 .00
5s Jan & Mar 11936-1945
6 3.25
6s Jan 1935
J&J 6 3.00
50
4Hs Refunding 1944—M&N
to
6 0 50
Harrison (T) 4Hs *34-'35 F&A b 6.50
92
to 6.25
Passaic 4Hs 1934-40
to 4%
6 4.25
Groton 6s Wat ^-'fiO.-M&N
95
to 6.25
4Hs 1943-1967
.F&A 6m6.10to6.10
6 His Nov 15 1934-89-M&N 6m6.10 to 6.10
Ocean City—6s 1944
F&A
4Hs Impt May 15 1938-'56.
Ocean Co 4H« 1934-1950J&D
Orange—
4He School 1943
J&D
4Kb Sewer 1934-1964 .A&O
4s School House 1934..J&D
to
6 4.25
J&J 6 6.50
Greenburgb U 8 Sch Dist No 9
4.40s 1934-1905
J&D 6 6.50
to 6.25
Nutley S D 4H* *34-'42. F&A 6m6.10to6.10
6 4.25
4s 1934-1951
to 6.25
75
75
75
to 4%
Greenburgb (T)—
to 6.25
to 6.25
to 6.25
to
6 4.25
Garden Olty 4 Hs 1934-52.J&J
65
5.50
6s Highway 1935-1940—J&J
5.50
5.50
5H» Highway 1935-1940.J&J
95
4 Ha Ref 1953 opt 1933.-J&J
93
4Hs Dec 16 1952 opt '22.J&D
90
4s Fund 1939 opt 1919--M&S
80
Albuquerque 5s W W 1962J&D
4 Hi 1934-1950.
J&J 6 6.50
4 He 1934 1960
J&J 6 6.50
to 6.25
to
6 4 25
—M&S
Water 1934 *45..A&O
4Hs Apr 1 1934-1935
Erie Oo 4 Ha 1034-1936— J&D
4Ha 1936-1938
J&D
4Ha 1939-1959
J&D
to 5.25
to 6.25
6 4.25
to
4Hs
55
65
1934-1950--
Westrleld 5s June
to 3.85
0 4.25
6 4.25
4Hs 1935-1968
Elmlra—4s 1935
45
to 3.50
to
to 5.50
60
to 5 50
to 5.50
to 4.50
to
4.50
to 6%
to
5%
to
6%
%
to 5
to 6%
to 5%
to 5.25
to 5.25
to 5 25
to 5.25
to 5 25
to 5.25
to 5 25
to 5 25
to 4 00
to 400
to 4-00
to
5.75
6 6.00
to 5.75
6 6.00
6 0.00
to 6.75
to
6 6 00
to 5 75
6 6 00
6 6.00
to 5.75
6.75
to 6.75
M&N
h Less 2.
n
Nominal,
m
Less 5 on bid side.
*
r
r
»
V
Net.
to 3.75
6 2.50
6 2.50
6 4.25
4s 1947-1954
East Cheater 4Ha
to
8%
6 2.50
_A&0 6 4.25
1934-1948A&O
15 I960....
J&D
4s 1934-1958
J&J
3Hs Water 1934-35—M&S
3 Hs 1935-1904
M&N
Oohoes 6s Ref Wat '34-'45 J&J
5Ha 1934-1939
M&N
6Hs 1940-1949
M&N
8MB 1950-1960
M&N
Columbia Co 4 Hs *34-'35 A&O
4Hs 1936-1969
A&O
Corning 6Hs 1934-'60
M&S
Cortland Co 4Hs *34-'51.J&J
Delaware Oo 4.20s'34-'52 A&O
Dutchess Co 4s 1934
M&S
4s 1935-1937
...M&S
4s 1938-1940
M&S
%
to5.50i%
5.75
J&J 6
vo
to 5 50
5.75
5.75
M&S
....M&S
I5*34-'60J&D
4 Hs 1934-1966
A&O
West New York 5s 1936. _M&8
West Orange (T) 6s '38- M&S
to 4 50
4Hs
4s 1943-70
to 5.60
to 5.60
to
1938-1967
Ask.
4s June
to 5.60
to
Bid.
4s
5.60
5.75
Vlneland (Boro)—
8MB 1934
to 4.50
to 6.25
8Hs Track Eler 1954.F&A 6 6.50
New Brunswlck4Hs34-57F&A
70
4Hs 8ch & Wat -34-'69 J&D
70
4Ha 1934-1967——J&D
70
North Arlington (Borough)
5His Impt 1934-1935
40
6s Impt 1934 1935
40
North Bergen 6s 1941
35
J&D
6s School 1934-58—..M&S
35
to
55
8Mb Mun Bldg '34-'58-A&0
to 5.25
to 6.25
J&D 6 6.50
J&D 6 6.50
J&D 6 6.50
4Hs
to 5.60
Vails burg—See Newark.
6 6.50
4s 1938-42
to 5.60
Ventnor Olty—
6Hs Oct 15 *34 to '59 A&O 15 6 6.5C
6s 1934-1968
J&J 6 6.50
4H« 1934-1969
M&815 6 6.50
4H* Dock 1959
F&A 6 6.50
4s 1936-37
to 5.60
6.00
M&N
Dist—
83
to 6.25
to 6.25
4s Sch House 1959 opt 1949 6 6.50
4s Pas Val Sew'61 op'51 J&D 6 6.50
4s 1934-35
J&D 6 6.50
to 5.60
6.00
6 00
A&O
let 1 1942
to 5.25
6 6.50
4Kb School Dec 1 '45—J&D 6 6 50
to 6.25
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6 00
to 5.50
83
6 6 50
Apr 15 '34-'61.A&016
6.75
5.75
4s Park 1934-1937
Union Township Sch
to 525
6 5.50
6 6.50
5%
t°5%
60
Sept
4Hs 1934-1968
4H« Rd&Bdg '34 51 F&A 15
77
Montclalr 4H* Sch 1941.A&0 6 5.50
5.50
to 5.50
to 5.50
„
4Hs Fund July 1935 1939..
4Hs Road 1935 44
F&A2
Monmouth Co—
to
to
15 1937—M&S 15
6s March 15 1938.M&S 15
4 He 1942
M&S
4Hs Oct 15 1934- 52
a Road&Bdge*34-47 F&A
s Park 1934-*35- -J&D15
s Park l936-'37—J&D15
Mercer Co—
8Hs April 1941
A&O 6 5.75
5Hs July 1 1937
J&J 6 5.75
6s Road & Bdge 1934. F&A 6 5.75
5.75
5.75
5.25
5.25
5.75
6s
J&D 15 6 5.75
J&D15 6 5.75
to 5.60
M&S
anion Co 4H* 1937—
Maplewood (Township)
4s 1934-35
4s 1936-67
5.00
to 5.00
to 5.00
to
To
or
Bonds.
Amsterdam 5s Wat 1934-37..
Binghamton—4s '34-'36-F&A
4Hs Oct 1 1934-71
rar.
8Hs Bridge 1935
F&A
Brighton 'T)5s 1934-1942M&N
6s 1934-1952
...J&D
Brooklyn—d—3 Hs '35-'37 J&J
8Hs gold 1936
J&J
Buffalo 5Hs 1944
J&D15
8b 1934
M&N
5sl935-1950
_M&N
4HsJune 15 1904
J&D15
4Hs 1934-1908
J&D
4Kb 1934-1938
J&J
to 5.00
5.25
J&D
1934-1968
J&D
Sch 1941—F&A
4 His Imp & Sch'34-'38.J&D
4 Hs Imp & Sch '39-'60_J&D
Sussex Ck> 4 H» '37-'44—M&S
4s Impt 1934-1955---M&N
Teaneck (Twp) 5 His 34 38—
Tenafly 4 Ha 1934-1963-F&A
Trenton 5H« 1934-1961 -A&O
5s School 1934—
A&O
5s School 1935
A&O
5s School 1935-1937—A&O
5s School 1938-1939—A&O
5s School 1940-1955—A&O
4 Ha Water 1943
A&O
4 He 1934-1939
F&A
4 He 1940-1966
F&A
4 Hs 1934
F&A
4H« 1935-1960
F&A
4s City Hall 1939
J&D
Union City 4 Ma '34-'64_-J&D
4 Ha
73
73
73
to 5.00
Net.
5 75
J&D
1934 1969
4Ha 1934-1967
80
—
Orange—4s '34 to "44-J&J
1934-1962
M&S
Hi
Ask.
5.25
5.25
5.25
5.25
6s
4
80
-
Bid.
Bonds
Yield Basis
To
or
Net.
Hunterdon County—
4Hs road & bldg *35-'46 J&J 6 5.25
Irrlngton 5s School '63--J&D
75
4Hs 1934-1939
J&D
75
4 Ha 1940-1959
J&D
75
Jersey City 5Hs 1942-53 A&O
68
6s Aug 1 1935
68
F&A
5His Dec 1 1934-1933
J&D
68
6s 1934-1969
A&O
70
4Mb School 1934-58
J&D
70
4Hs School 1946
J&J
68
4H« Water 1961
A&O
68
4Hs 1934-1966
—J&D
68
4s Refunding 1949
F&A
68
Keansburg 5Hs
50
Kearny 4Hs 1936
70
F&A
4Hs Water 1934-1962-M&N
70
4Hs Water 19 34
J&D15
70
4Hs Water 1935-70-J&D15
70
4Mb Sch Impt '34-'62.J&D
70
5Hs 1934-1949
J&D
70
6Hs 1950-1970
—J&D
70
Lodl—5s 1935-1947
J&J
40
Lang Branch 6s 1943
45
M&N
4s June 1 1985
J&D
45
Lyndhurst 5s 1934-1957— J&J
45
105
preceding the date of issue.
Yield Basis
To
or
Bonds.
BONDS
possible for the closing day of the month
t.
%
MUNICIPAL BONDS
AND
STATE
106
Quotations for all securities are as near as
possible for the closing day of the
Bonds
New York City—
6s
98 H
98 H
Jan25 35 J&J 25
6s Oorp stk
Corp stk Jan25'30
6s Corp stk Jan25'37
4 Hi June 1966
J&J 25
J&J 25
Schenec Co 4Hs '42-'5S—JAJ
6 3 50
5s Dec 15 1934-1943
88
89
89
88
88
89
Suffolk Co 4Hi
89
to
85
b 7.00
3H
6%
Sullivan Co
86
to
84
86
85
86
85
b 7-00
86
to 6%
85
85
4s June 15
3 Hi 1934-1930
3 Hi 1937-1940
86
to
3Hi
8 Hi
SHi
3Hi
3Hi
3 Hi
1941—MAN
exempt 1942
MAN
R T 1948-1950.-MAN
8 exempt 1952—MAN
8 exempt 1963..MAN
exempt
8
8
exempt
6 7.00
6%
to
6 7.00
to
to
6 7.00
1?£4--MAN
6%
78 H
77
8Hs stock Apr 1 1954-AAO
6 4.40
Ntag Falls—6H« *41-'4f MAN
6 4.3j
4.15s Sewer 1905-70-MAN
6 4.35
4.10% Sewer 1936-60--J&J
6 4.35
78 H
to 4.2j
to 4.25
to 4.20
to 4.25
4Hi Wat Mayl'41-'4I MAN
6 4.25 ito4%
4Hs Repav 1934 reg__MAN
6 4.35 to 4.25
4Hs Sew '39-'40 reg__MAN
6 4.30 to 4.20
8.95 Nov 1 1901-1970-MAN
—MAN
MAN
NlagFallsSD—4Hsl934—FAA
4 Hi 1935-1960
FAA
6 4.25
1934— JA.i
No Hempstead S D No 7—
4Hs 1934-1942JAD
No Hempstead 6s
to 4.10
6 4.25
8Hs 1942-1946
3s May 1 1935
to4%
6 4.25
to
4%
6 4.40
to
4 30
6 5.50
to
5%
6 5.75
North Tarrytown—
1934-45—AAO
1940-04—AAO
4Hs 1947-72—.———JAJ
Oneida—4s Water 40- 45-JAJ
4Hi Water 1934-39——JAJ
Water
4Hi Water
4 H>
'34-47AAO
3.70s 1934-1951
-A AO
Ontario Co 4s '34-"51—MAN
Osalnlng 4Hs 1934-42—MAS
4Hs Water 1934-1969-AAO
Oswego—6 Ha 1934-40--MAN
Oyster Bay Wat Dlst—
4s 1930-1960-.—------JAJ
Pelham (T) Un Fr Sch Dial
Onondaga Go-4 Hi
No 1
4.60s 1944-1966
-----
4Hsl934-52JAD
1934-'59
MAS
Poughkeepsle
4s School
Port Chester—
%
to 5.25
%
6 4.40
6 4.40
to
4.15
6 4.20
to
4%
6 4.10
to 3.90
6 4.25
to 4%
6 5.75
6 5.75
to
1
%
6 5.7o
to
5.40
6 5.75
to
5.40
6 4.60
to 4.15
6 5.00
to 4.50 %
1
%
to 2
tod
6 2. 50
to 3.
JAJ15
JAJ15
-JAJ15
6 2.50
to 3.85
4.50
to
6 4.25
80
85
98
to 4.50
to
%
3.85
3.90
5.80
6.00
6.00
6.00
6.00
5.00
4.25
63 ,50 to 3 .90
6 3 .50 to 3 .90
63 50 j to3 .90
63 ,50 to 3 .90
63 50
to 4.00 %
3.85(
525
5.25
5.25
5.25
5.25
5.25
5.25
5 25
5.25
5.25'
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.75
5.75
to
5%
6.00
6
6
6
6
6
6
6
6
6
6
6
6
6
4%
4%
JAJ
-
AA015 6 "2.50
%
5.50 %
5.50
4.25
4.00
4.00
to 4.60
to
4.60
to 4.60
JAJ
1935-1957
-JAJ
Street 1934-36—FAA
1935-1969
MAS
1934-1905
MAN
1934-1902
—AAO
21
21
21
21
21
OHIO
Buncombe Co 5a'34-'40--JAD
21
4Hi Funding 1939—MAS
6s Bridge 1934-37
AAO
21
4H»
21
4.75
to 4%
to4%
to
4%
to
3" 90
4.00
%
6%
b 6.50
to
6%
b 6.50
b 6.50
to
to
6%
6%
b 6.50
b 6.50
to
6%
to
6%
to
to
6%
6%
6%
to
6%
to
to 6.50
%
25
J&J
73
78
*4Hs 1934-1947
•4 Ha 1930-1955
A&O
AAO
73
73
78
•4Hs 1934-1946
M&S
•4 Hi 1934-1939.
A&O
•4 Hi 1940-1952—A&O
4 Hi 1934
A&O
73
78
73
73
78
4Hs 1934-1937
A&O
73
4Hs 1938-1956
A&O
73
25
78
78
78
78
78
78
78
70
to 5%
80
80
Oanton—*5a Sew 1953—M&S
75
85
•5Ha Fund 1934-37—J&D
•6s Water 1944-1959—A&O
75
85
85
75
75
•Oanton 8 D 5s 1954—-A&0«
♦4 Hi Dec 5 1939-42—J&D
•4.40s 1950
Cincinnati—»5 H s
85
85
75
75
...
85
1941-M&S 6 3.80
•5Hs Imp Feb '40. '51 F&A b 3.80
•5s July f1905
J&J b 3 80
•4Hs July 1943
J&J b 3 80
to 3.65
A&O b 3.80
•4 Ha Sew Sept 3 '37.M&S3 b 3.80
4a
1934-1956
M&S b 3.80
3.65s g Feb 1937——F&A 6 3.80
3 Hi Water *45 rp '25—F&A b 3.80
to 3.65
3a Water 1939 op '19.F&A 6 3.80
Olnc 8 D »4Hs 1934—A&013 b 4.20
4 Ha 1934-1952
M&S 6 4.20
4s 1930 opt 1900
M&S b 4.00
to 3 65
3H> 1940 opt 1912—A&O, b 4.00
to 3.65
•4Hs Sewer 1955
1936-1940
to 3.65
to 3.65
to 3.65
to 3.65
to 3.65
to 3.65
to 3.65
to 4<
4^
to
to 3.65
77
77
82
77
77
77
82
77
77
77
77
82
77
77
77
77
82
82
A&O
77
77
A&O
77
82
72
78
78
1970—J&D1
W W 1936-1968—J&D
A&O
A&O
•4 Hi Grad Oros *34-'54 A&O
•4Hi Paving 1934-34—J&D
•4 Hs St Imp Feb 1 '34-F&A
•4Ha March 1949
M&S
•4Ha Fire Dep '34 *55-A&O
iHs Olark Av Bdg '42-A&O
♦ Ha Park 1938
A&O
•4 Ha 1934-1935
M&S
•4 Hi 1936-1950
M&S
—
•0a 1934 to 1936
J&D
72
Cleveland Heights 8 D—
•6s 1934-1959
A&O
75
Columbus *08 1949-57..M&S 6 5.25
•4 Hi 1934-1936
M&S b 5.25
•4 Hi 1936-1938
M&S b 5.25
♦4 Hs 1934-1953.
6 5.25
82
82
82
82
82
82
82
82
82
82
85
.
30
30
30
21
78
73
4s Water Works 1942--A&O
73
•Allen Co 5 Ha 1934 '50-A&O
65
Ashland
*5 Ha 1934-44.A&O b 5.50
70
•5s Sewer 1953
M&S
70
•5a Sewer 1934-37
M&S
♦4Hi Jan 18 1935-1935
25
78
•5Hs 1938-1951
6 6.00
6 6.00
to 5.25
MAN 6 6.00
MAN 6 6.00
MAN 6 6.00
to 5.25
MAN 6 6.00
to 5.25
•5s 1936-1939
6 6.00
to 5.25
•4 Hi
6 6.00
to 5.50
6 6.00
to 5.50
6 6.00
to 5.50
6 6.00
to 5.50
6 6.00
to
6 6.00
to
5%
to 5%
to 5%
to 5%
to 5.50
4 Hi
4 Hi
'34-'48—MAN
MAN
4H« 1950-1979
MAN
1934-1940—JAJ
4Hi 1942 to 1900
5s Water 1935 to 1945-JAJ
Durham County—
4Hi 1934
JAD
4Hs 1935-1937
JAD
4Hi 1938-1939
JAD
4Hi 1940-1951
JAD
4Hi 1934-1955 *-a
F&A b 5.25
4a Wat W *45 opt *20—M&S 6 4.25
Columbus S D—
to 5.25
to 5.25
•6s
to 5.25
1943-1962
J&D19
Oayahoga Oo *6s '34-'39-A&0
%
%
6 6.00 to 5.50 %
%
A&O
1934-1935
A&O
•4H" 1936-1944
A&O
1934-1943
A&O
[■Road 1934-1934. A&O
'■ Road 1935-1936.A&O
Road 1937-1938-A&O
%
5u50 %
%
l^bfmimidpamSln thafsffi l?et8aSjiS?:tSytaa°auS.?dment ®° the-c°ns"««">'>
70
73
73
73
1934-1970
1934-1935
4Hi 1930-1941
4Hi 1942-1940
Charlotte 5 Ha
Durham 4H«
2.00
70
J&J
•5Ha 1935-1937
4Hs 1947-1955
4.10
70
(See footnote •)
•4i 1934-195.5
25
25
5 Ha
4 Hi
70
DAKOTA
3 Ha 1934-1958
Cleveland S D—
25
5Hs
to 4.25
11945-1954—MA8
Saratoga Springs—
4Hi Park 1934-10
AAO
1934-1939
4.16s 1940-1900
4i Oct 151934-1944
6 4.80
5s 1935-1909
5 Hi
4s Sept
-M&S
M&N15
J&J
J&J
J&J
•Akron 6s 1934-1940-— A&O
•5s Water 1934-1953—A&O
•5s
to 4.60
to 5.25
4.15s
1934-1958
•5a 1934-1935
.-—
50
30
to
J&J 6 6.50
-
to 4.60
6 5.50
-JAJ
AAO 6*2.00
AAO
50
Transylvania County—
Road & Bridge 6s 1949-50-- / 15
Wilmington—
5s Ref & Impt 1955—A&O
62
♦ Ha 1934-1962
A&O
62
♦ Hsg Wat & Sew'48--A&O
62
4Hs Pub Imp 1935-190OJ&J
62
3.90,
6 4.80
6 4.80
6 4.25
4Hi 1934
50
45
M&N
....
to 3.90 %
Ashevllle—
Bcarsdale 4 Hi 1934-45 ..JAD
Schenectady—
6 3.50
5s Dec 15 1934-1941—
4.30s 1934-1948
JAD 6 3.50
55
45
—14.00
4 15! 5Hs 1946 & 1948 ser O—J&J b 6.50
4Hs July 1951 & '55
J&J b 6.50
4H« Jan 1957
J&J b 6.50
6
Grand Forks 5s__May '34-'38 6 7.00
6 4.80
to
4.45s'34-'39FAA
Saratoga Co 5s 1934-1941—4H» 1934-1965
MAS
50
Salisbury 0s Impt *34-'35-J&J
NORTH
to 4.60
to
Saranac Lake
50
5s Farm Loan 1935.1940.1946
9o;
and 1950
J&J b 6.50
6 4.80
6 4.80
to 3.75
73
73
40
to 3 .90
to 4.60
6 4.25
6 4.25
to
60
66
Randolph Co 4Hs '34-'47.F&A
4Hi 1948-1959
F&A
4Ha July 1 1952
4Ha 1934-1973
to 4.60
to 4.20
70
70
73
55
4 Ha July 1 1942
6 4.80
6 4.40
5.75
70
66
4Hs
4sl934-1935
4s 1934-1930
4fl 1941-1954-.
4s 1967-1968
6 0.00
A&O
to 3 .50
6 4.80
to 4.25
80
to
66
to 4 .50
to 4.60 %
to 460
to4%
to 5.50
75
75
Bldg '39J&J
J&D
1959
62 00
6 4.80
6 4.80
to
6 4.25
Fund June
5s Impt June 1 1944
4Hs 1934-1907—
64 00
CAROLINA
6 4.50
60
80
60
5s 1934-1936
5s Sept 1934-1947—
—JAD
JAD
4Hs San Sew '35-'82--JAJ
4Hi Parkway 1962-86-JAD
4 Hi Co Bldg 1934-44—AAO
4H» '44.'45.' 50 A'09 JAD
4i Co Bldg 1934-59-—MAS
4s 1934 to 1935
FAA
4s June 1 1959-1964—-JAD
3Hi 1934
JAD
3 Hi 1935-1939
JAD
3Hs 1940-1951
JAD
3Ha 1952-1980
JAD
3Hi 1934
JAD
3Hi 1935-1945
JAD
3Hi 1946-1951
JAD
3H® 1952-1963
JAD
6 4.50
60
60
53
M&S
J&J
to 4 .50
6fl 1939-70-—
5a June 1 1934-54
6 4.50
42
Winston-Salem—
4 H« 1940-1954
4 Hs 1967-1968
to 4.30
85
42
J 53
/ 53
MAN b 6.00
60
M&N
6 4, 00
to
♦ He 1934-1935
4 Hi 1936-1939
4.40
6 0.00
5i
Raleigh 5s Muni
to 3 .90
6s July 1901
♦ Hs 1935-1962
60
60
to 0.50 %
80
AAO /
to
to 3 .90
MAS
1934-:-
4Hi 1940-1950
6 4, 00
6 4, 00
%
4 .50 %
4 .50 %
6 3 .50
1935-1959
MAS
4i Imp Sch Ac '35-"47—JAJ
Rockland Co—4s 1934— MAS
4Hi '34-38 (reg)—FAA15
4 Hi 1934-1940
-MAS
Bockvllle Centre (V)—
4.15s 1934-1952
JAD
Rome 6Ha 1934-1941—AAO
Rye(V)5s Mar 10 '34-'38 MAS
Rye A Har'aon Un Fr 8 D No 6
4.40s 1934-1953
.FAA
4Hi
4 Hi
r
to 4 .50
3Hs May 15 '34-'35-MAN 6 3 50
3Hs May 15 '36-'51—MAN
Warren Co 4 Hi 1934 '50-FAA
5Hs highway 1934-'53-FAA
Warsaw Union Fr 8 D No 10—
4 Hi 1934-1942
Oct
Watertown 4Hi 1942
JAJ
4 Hi 1934-1953
JAJ 6 3
5i 1934-1945
—-JAJ 6 3,
4i May 1938
—MAN
NORTH
60
/ 36
/ 36
Lincoln Co 6s 1943 A '48 -JAJ
5s Bridge 1937-1951—FAA
•5s
to 4.25
6 4.60
-
•5Ha Pub Hall
to 4.25
to
4Hs 1934-1957
M&N
High Point 4H« 1935 '48 JAJ
5s Wat 8erv 1934-1909 JAD
Iredell Co 5s Aug 1 '42-FAA
4Hs 1934-1939
AAO
Cleveland *5Hi 1940-70-J&D
to 4.25
6 4.60
t
6 4, 00
4.10
6 4 50
Water
08 1934-1941
4%
to 4.10
6%
60
60
Rutherford Co 5s '34-*52—J&J
3.85
to 4.40
to
FAA / 52
Works 1954—JAJ
52
Greenville 5s W W '58—FAA
7.00
Guilford County—
4s
4Ha 1943-1947
AAO
6s Feb 1 1937-1939
AAO
6s Feb 11940-1952
AAO
5Hs Jan 1934-1961—AAO
6s 1934-1961
—AAO
4Hs July 1 1934-62—AAO
4Hi Feb "34-'36
AAO
4Hs Feb '37-'49
AAO
4Hi Mar 1 '34-'50—_AAO
4Hs Feb 1934-1930—AAO
4Hs Feb 1937-1949-—AAO
4s 1934-1958
FAA
6i 1934-1938
AAO
to 4.75
Ask.
to
4Hs 1934-1965
t
6s Feb 11934-1936
to 4.75
Co 4H" ,34-*58-JAD 6 6.50
Granville Co 4Hs '39—MAN / 52
Greensboro 5s 1942 W„F&A / 52
4Hi 1935-1903
...J&J f 52
%
to 3.
Yonkeri—
90
Forsyth
0s Ref Nov 1950
Pitt Co 5s 1934-*30
3.85
to 4.15
to 5.75
or
Mecklenburg Co—
3.85
6 4.40
Hi Highway 1934-36 FAA
6 4.50
4Hi Highway 1937-58 FAA
6 4.50
Rochester 5s 1934-1951 -FAA
6 4.50
5a 1934-1936
FAA
1937-1938
FAA
1939-1902——
FAA
6s 1934 A 1935
MAS
4Hs Pub Imp ,34-*58—FAA
%
%
63 .00
4Hi 1935-1959 (reg)—MAS
5 Hi Sch 1934-1930—AAO
3.90s 1934-1954
FAA 6 4 50
Wolcott 4 Ha Jly 15 '34-'42JA J
FAA 6 4.60
FAA 6 4.50
5s
3"
White Plains—
t
5s
to
to 5.40
Authority—
Arthur Kill Bridges—83
4Hi Ser A 1934 to'46MAS
George Washington Bridge6 4.90
4s Ser B 1936 to *50- JAD
6 4 90
4Hi Ser B 1939to'63MAN
Bayonne Bridge—
75
4s Ser O 1938 to '53-JAJ3
Inland Terminal—
80
4H« Ser D 1936to'60MAS
Llai
Holland ~
Tunnel—
4 Hi Ser E 1934to'60MAS
96
Putnam Co 4Hi *34-,51-AAO 6 4.60
4
6 2 .50
to 4.25
Port of N Y
County—
to 4,
6 5.75
^
4s 1934
4s 1935-1954
63 .50
%
%
2.00
6 450
6s 1934
J&D 6 6.00
6 5-00
Port Jervls 4Hs 1937-1966 —
Rensselaer
%
to 3
Westchester County—
5.40 %
to 5.40 %
to 5.40
%
to 4.15
6 5.75
to 3
5Hi Water 1934-1950—JAJ
Troy 6s 1934-1940 reg—AAO
4 Hi 1934-1950
AAO
4Hs Feb 15 1934-1957—-4 Ha 1934-1970
JAD
4Hs 1934-1906
JAJ
3 Hi Water 1934-30
JAJ
Utica—4Hs 1934-35
MAN
4Hs Pub Imp 34-'45-JAJl5
4.20s 1934-1937
FAA
4.20i 1938-1949
FAA
4.15s 1934-1950
MAN
4.10s 1934-1940
AAO
3.90s
1934-1948
FAA
79
79
u*
77
8Hi 8 Water ex 54--MAN
8 Hi exempt 1955
MAN
63 ,00
63 .00
%
ho
4Hs Sewer 1934-1953—JAJ
6s Water 1934-1950
JAJ
77
77
77H
to 3
JAJ15
3s 1937-1940
JAJ15
3s 1941-1951
JAJ15
3s 1952-1971
JAJ15
Ticonderoga S D No. 5—
4 Hi July 1954-'58
JAJ
Tonawanda
(City
of) 4H1935 1942
JAJ
to 6%
75
75
to 4
63.
1934-194rt
3 Hi 1941-1951
3s 1934-1936
6%
6%
6 7.00
4.00
63.
1934-'44.-JAD16
FAA 62 .50
4s
86
85
6 7.00
---MAN
5.25
5.25
62 .50
86
4HsFeb 15 1934 00
6 7.00 to 6%
4 Hi Feb 15 '41-1906-F&A15
85
86
4Hs Feb 15 1976-FA A16
6 7.00 to 6%
4 Hs Nov 16 '34-'08-M AN16
85
86
4HB Nov 15 1978—MAN 15
81
82H
4s Oct 1 1980
-AAO
81
82 H
4s May 1977—
MAN
6 7.00 to 6%
4i Various 1930..
MAN
82
80
4i Nov 1955
MAN
82
80
4s Various 1960
—MAN
83
81H
4s Various May 1967.M&N
83
81H
4s Nov 1958
MAN
83
81H
4s May 1969MAN
6 7.00 to 6%
4s 1934-1937
-MAN
48 1938-1967
600
Syracuse 4Hi 1934-35 Various
6s May 15 1934-1931——
5 H« 1934-1900
MAS
4Hi June 15 1914—JAD15
♦ Hi 1934-1944
MAN
4.20s Dec 15 1934-71 JAD15
6%
85 H
85
1934-67-AAO
FAA
4 Hi '34-'45.A&0
1934-1951
ho
5 75
Southampton 5s *36-'43-MAN
5s 1944-71
MAN
Steuben Co 4Hs '34-'37 —FAA
b 7.00
to 4.10
Solvay 4Hs 1934-'40
FAA
Somers (T> 4He '34- 53-MAN
89
88
4 Hi 1963-—-
Yield Basts
Bid.
Bonds
Net.
4.00
5s Dec 15 1944-1948
89
88
Ask.
Bid.
Bonda
Net.
99H
99H
99H
98 H
88
J&D
-MAS
4H> May 1957
MAN
4Hi Not 1957—-—-MAN
4 Hi Oorp stock 1907—J&J
4 Hi Oorp stk 1971—JAD16
4 Hi Corp stk 1934-1935J&D
4H» Jan. 1 1977—
J&J
4Hi Sch A Var '34-'39-J&D
4H> I960 opt 1930—-MAS
4Hi I960--—MAS
4Hi Mar 1 1902
MAS
4Hi Mar 1 1964
MAS
4Hi April 1935
A&O
4H« April 1 1960——AAO
4Hi Apr 16 1972—A&016
4H" Bap Tr A Wat *74 JAD
Ask.
To
or
To
or
Bid.
month preceding the date of issue.
Yield Basis
Yield Basis
]■ Road 1939-1941. A&O
1934-1941
A&O
5.25
78
78
78
to 5%
to
to
5%
5%
80
80
80
78
78
80
80
80
80
80
80
78
80
78
78
78
78
°*io. ^opted Sept. 3 1912, bonds issued
MUNICIPAL
AND
STATE
FEB., 1934.]
yield Basis
Yield Basis
Bid.
Imp 1944-JAD
Imp 1945
FAA
•4Mb Bdge 1934-1951.MAS
•4Mb W W Imp 1940—JAD
•4Mb Bdge 1934 39.-AAO
•4Kb 1934 1940
MAS
4Kb 1941-1961
MAS
Dayton SD5Ms '41-'01 MAS
•5b Mar 16 W46.-MAS16
Bast Cleveland—
•5b St
Ask.
Impt 1934-35
6s Harb Dev
6 6.75
6 6.75
4Mb Dock 1943
MAN
-AAO
-MAN
4M« Oct 1934-47
4MB 1934-1960
b 6.25
to 6%
-MAN 6 0.25
1936-1955—MAN 6 6.25
4s Water 1939-1958—-JAJ 6 0.25
4a Water 1940-1959—-FAA 6 6.25
Pt of Astoria 6s Refg 1956. JAJ / 25
50
PC of Ooos Bay Harbor 6b
73
73
to
4a Water
6 6.75
4Mb
4Mb
6 6.25 ,to6%
6 6.25 'to 0%
6 6.25 tO0%
4b Water 1937
6 6.75
4b
4b
4b
IB
4a
to 6%
to
to
6%
6%
6%
6b July
to 4.25
4s Highway 1941.
80
85
85
85
to 5.50
4M«Jul> 1934-1958: —-JAJ
75
75
75
4s Ref 1936
65
opt 1916- —JAJ
4a Highway '37 opt *32-.JAJ
AlCoona S D 4s '34 to '35. AAO
95
Bethlehem
75
104
104
104
6s ref 1936-1941
77
to
Newark »4Ms 1934-41...AAO
Portsmouth—6s '35-'36—JAJ
5%
75
Portsmouth City 8 D—
80
4Mb 1934-1950
JAJ
Springfield *5s 1934
4Mb 1934-1935
MAS
4Mb St Impt 1934-39—MAS
♦4Mb 1934-1949
MAS
4b 1934-1955
MAS
Inringf'd 8 D ♦5a'34-,39.JAJ2
Steubenville *5s 1934-35.MAS
100
4s Pub Imp '34 Co '36-MAS 6s 3.70
6s 3.70
4s May 15 1934-19534s 1934-1942
FAA 6s 3.70
99 M
Jeanette 4Mb IP34-1956.M&S
Lackawanna Oo 4a 1944. FAA 6s 3.70
100
97
97
100
to
3.70
AAO
Toledo ♦Ss W W '37-'44.FA£
•6s Sept 1934-1942
MAS
5s 1934
JAD1;
♦6s Pub Wharf 1960—MAS
•5s Sewer 1949
MAS
6 3.70
4Mb 1934-1954
MAS 11
•4Mb Wat 1934—JAJ
•4Mb 1934-1953—...MAS
4Mb Bdg 1934 A '38...FAA
4Mb Nov 1 1934-'53
4s Park July 1 1942
JAJ
to 3.60
[937—.JAJ
Philadelphia 4s 19
5a Jan 1951
JAJ
4Mb May 1948
4Mb Nov 11948
4^a Dec 17 1978
1950----.
1939
4s July 1942
77
MAN
1 1940
4s Feb 16 1955
77
AAO
77
80
Warren Oo
6s 1934 ....MAS
Youngs town—
♦6s Bdge 1934-41
AAO
•4Mb 1934-1957
AAO
Yonngstown School Diet—
•4Mb 1944-1947
MA8
•5s 1934-1944
MA8
lanesvllle—*5s City Hall A
Market 1934-1939
MAS
■anesvllle S D •Ss '34-'43 A AO
to 3.60
4s Nov 11906
4s July 26 1972
3Mb July 1 1934
PhUa S D 4Mb *34-'43
80
4Mb
JAJ
JAJ
b 5.75
95
95
5.75
to 5.50
Greenville Oo 4MsM0-'66-JAJ b 5.75
4M» Hlghw 1934-1945. FAA b 5.75
to 5.50
5s
JAJ
1941-1959
90
90
100
100
6
5.25
to 5%
%
Oklahoma Oity—
4.75 %
to
b 5 00
6 5 00
to 4.75 %
to 4.75! %
6 5.00
6 7.50
to
89
88
86 M
JAJ
86 M
JAJ
JAJ
81
78
JAJ
99M 100
JAJ
JAJ 6 4.60 to 4.30 %
MAN bs 4.25
P
Tulott
FAA 6 7.50
to
6 Ms Wat A Park '34-'49 FAA 6 7.50
5 Ms 1934-1939
FAA 6 7.60
5s 1934-1947
FAA 6 7.60
6 7.50
6s Feb 1 1934-1939
to
7%
7%
to 7%
to
to
7%
7%
100
OREGON
6
4.50
to> 4.90
to
6%
7%
7%
MAS
.MAS
95
90
90
80
80
80
-
95
85
85
85
85
85
85
85
85
to 5.75
to 5.75
5s
Jan 15 1935-40
JAJlo&9.00
5Ms Jan 15 1943
JAJ16&9.00
lMs Rural Credit 1939—JAJ 6 9 00
Corson Oo 5s fd 1934-47-MAN
50
to 8%
to
8%
to 8%
to 8 %
to
8%
to 8%
to8%
60
lackson Oo—
4Mb fund 1934-47—MAN 15
Perkins Oo4Msfd'36-'47 JAD
70
60
70
70
60
60
to 6%
to 6%
to 2.75 %
to 3.90
%
2.75
3.50
3.75
,3.80
3.85
'3.85
4Mb highway 1939
JAD
4Mb bridge 1945
JAJ
1Mb refdg July 29 1955—JAJ,
4Mb July 1 1945
JAJ1
4Mb highway 1939
JAJ
la refdg July 29 1955
JAJ
5s Memorial Aud'm 1961. JAJ
Carter Oounty—
58 funding Jan 1 1959-JAJ /
5M» Road
f
Chattanooga4Mb School 1966
AAO
4Ms Memorial Aud '52MAN
5s Hospital 1954—...MAS
Cocke Oounty—
4Mb Road July 15 '47-JAJ
Cumberland Oo 5s 1956—JAJ
Davidson Oounty—
4Mb Highway 1947
JAJ b
6% Oo Memorial *34-'60JAJ b
Dyer Oo 4Mb Apr 1 1955
Fayette Oounty—
4Mb Road 1958
JAJ
Giles Oounty—
5% Highway 1947
JAD b
—
...
99
5 4.75
5 4.75
5 4.75
5 4.75
22*
99
Wilkea-Barre—
4b 193b
to
1941—JAJ
JAJ
TENNE88EE
to 3.85
JAD
JAJ
MAS
7.50
7.50
Lancaster S D—6b
0s July 1940—
to 3.85
Scranton SD—
,4 Ms 1935-1956
Wash'n Oo 4Mb 1934
to
to2.75
2.50
JAJ
FAA
FAA
MAS
AAO
88
85
MAN
Highway 1934-1946. FAA b 6.75
Stanley Oo 4Ms fd '43-'48 JAD
/o
Schuylkill Oo—
4Mb 1934-1955
Scranton 4Mb '34-'41
5s 1934-1960
4s 1934-1937
4s 1934 A 1935
5a
Sleux Falls 8 D 5s 1935—AAO 5 6.50
SMs Dec 11940
JAD b 6.50
101H
Dec 1 1935
Dec 1 1936
1939-41-
to 5.50
SOUTH DAKOTA
90
1942-53
—JAD
Readlng6simpt 1943-49-JAJ 5 4.10
4.75i%
to 7% '
_
4Mb 1907
Kershaw Oo—
5s Rural Credit *34-'40—AAO 5 9.00
5a Sept 1941
MAS 6 9.00
5s Mar 15 1934-35
MAS15 5 9.00
5« June 1 1934-39—
JAD 6 9.00
90
Dec 1 1938
.
1958opt '38-FAA
91
% Dec 1 1937
6 5.00
Water
to
Greater Greenville Sewer Dist
94 M
89
88
4M% 1934
4.75
4.75
4.75
4.75
JAJ
4Mb Imp ser I '34-'38.AAO
4Mb 1935-1940—
JAJ
4Mb Impt 1940-1945—JAJ
York 4Mb 1934-1943
FAA bs 3.70
6 4.50
to 4.90
6 4.35
6 4.50
to 4.90
6 4.50
to 4.90
to 4.90
15
4% Road 1935-1958
JAJ
Hamilton Oounty—
4M % Refunding 1957.AAO
5% Bridge 1944
Jackson—
H—
5.25
5.10
5.00
5.10
5.15
5.00
5.15
48
53
53
78
79
81
83
85
85
75
75
80
48
4.25
4.25
45
80
to
to
4%
4%
50
Gibson Oounty—
6 450
JAD / 14
to 4.50
BHODE ISLAND
15
.JAJ / 14
.MAS
2§* 100
100
98
Olatsop Oounty 6s 1934. AAO
Columbia Oo 5s 1934...AAO
100
98
Eugene 5s 1942
...MAS 6 8.00 to 7.50 %
6 Ms 1934-1949
Baker Oity 6s 1934
4a
to
5.80
to 5.60
5.75
to
Multnomah Oo 8 D No 1—
4Mb July 16 *84-'39—JAJ15 6 5.50
4s July 15 '4rt-'45.
JAJ 16 6 5.50
93
1938-1960————JAjf
4.50
4Mb Mar 15 'S4-73-MAS15
5a 1934
—AAO
5b 1935-1942
AAO
Johnston 4Mb 1935-1940 MAN
N Prov'ce 4s June 15 '47.JAD
Newport—4Mb '34-'39—MAS 5 3.00
5 Mb June 1 1934-1953
5 3.50
4Mb May 1934-1942..MAN 5 3.50
4Mb Mar 1934-35
MAS
4b May 15 1948
MAN
8Mb g High Sch 1954.JAD
Pawtucket—4Mb 1950
JAJ
4Mb Sewer 1952
JAD
4Ms School 1954
MAN
4b Water 1937
MAN
to 6%
5.50
5.80
3.60
3.50
4.50
4.50
4b Oharlt Inst 1965.
MAB
4b June 11977
JAD
Cranston 4s sch 1935-37.JAJ
Multnomah Oo—
Pendleton 5s Water 1943.....
90
90
4Mb Water 1946——JAJ
Oreenvllle—5s St 1942—JAJ b 6.00
24*
93
4Mb Apr 15 1939-58-AA015 bs 4 25
4s 1934-1942100 M
JAJ
4a 1937-1956
99
JAD
Pittsburgh—4Ms *34-'50 JAD 5 4.00
4Mb 1935-1937
MAS 5 3.90
4Mb 1938-1946
MAS 5 4.00
4s 1934 to 1939
JAJ 5 3.90
4Mb *34-*38 taxable—MAN 5 4.15
Public Works Belle*.—
80
OKLAHOMA
4Mb Bridge 1934-1944.JAD
4Mb 1949-1956
FAA
48 Bridge 1945-1955—-J AD
6s Road 1934-1939MAN
80
Oo—
6s May 16 '30-'4O—MAN16
Columbia 5s Ref 1941—-MAS
—
99
93
JAJ 6r 5.25
JAJ br 5.25
4s July
48 Jan
AAO
Highway '34-'44— AAO
1934-1944 (s-a)
AAO
H'way *34-"36 (s-a) _ A AO
H'way *36-*49 (s-a)_AAO
4a Highway 1934-42—A AO
4b Highway 1934-41
AAO
60
75
Clarendon
Spartanburg 4Mb 1935—AAO
4Mb Water 1935 1939—JAJ
80
4Mb Water 1940-1965-JAJ
80
5s Sept 1 1939
80
5« Nov 1 1943
80
Spartanh'g Oo 4 Ms '37-47MA8
80
4Ms 1934-1950
MAN
Sumter Oo 6s '35-'52
JAJ b 6.00
York Oo 4Mb 1935-*50
JAJ 5 6.00
Mercer Oo 5Ms *34-'47—FAA 6r 4.50
Norristown 8 D 4 Ms 1943. JAJ bs 3.80
i
Toledo Sch Diet—
4M>
4Mb
4MB
4Mb
85
101
50
1934
97
McK'p't 8 D 4Mb *34-'43
5.75
80
4M« 1935-1941—
to 2.25
Lower MerionTwp4a.4Ms.4
85
Rock Hill 5s 1961 opt '81-JAJ'
bs 3.70 to 3:60
3 Ms Sewer 1934
—MAS 6 2.50
Lancaster S D 4s May 1945-- 6 3.70
80
80
85
85
85
85
85
85
85
85
85
85
85
to 5.75
80
Marion Oo—
100 M
to 3.60
80
AAO
to
b 6.00
100
to 3.70
Lancaster Co 4Mb A
Lancaster—
b 6.00
Refg '38 (tex-exem)-JAJ
to 3.70
98
4Mb.
90
to 5.50
to 5.75
Charleston Oo 6s 1937—-JAJ
Cheraw 5s '52 opt '32--July 1
4s
Harrlaburg—
Summit Oo—
Astoria 6s 1953..
4 Ms Highway 1934-37-FAA
4Mb Highway 1938-43-FAA
Charleston—4Ms Jan *62.JAJ
97
96 M
100
—.
CAROLINA
Anderson Oo—
D5M*
8
3.65
88
1932—JAJ
4Mb ctfs indebt r39-'53—JAD b 5.75
b G.OO
Aiken Oo 4Mb 1937-1945
,
77
AAO
JAD
MAS
4Mb Sewer 1936
FAA
4Mb Water Works 1941 .JAJ
Okmulgee 5s Mar 15 1943
SOUTH
-
77
5Ms 1934-1940.
5s Water 1936
3.65
4s Refund 1952 opt
98 M
'35. '40,
'46. '60
JAD 6s4.00 to 3.90 %
98 X
Braddock 4 Ms *34-"44—MAN
98 M
4a 1934 Co 1935.
MA*
6u5.00 to"5%~
Oambrla Oo 4 Ms Nov 1 '34-*45
99
Chester 4s*37 op'17 Cax-e* JAJ
4M» 1935-1940-JAJ
99 M
103M
Chester 8 D 4Mb 1937-'42—. 101
Brie—4M« Sch 1934-39-AAu!
99M
4Mb 1934-1960--.
FAA 6s 4.75
Brie S D 4s 1934-1938
FAA.6s 4.70
4MB 1934-1937
AAO 6s 4 70
4Mb Jan 1 1930-1946
-|6s 4.70
Fayette Oo 4a road 1936_AAOi&0 4.50 to 4.50
95
•6s F1 Emerg '34-'42..JAD
6s ref 1934-1935
AAO
Muskogee 5s Sew 1936..MAS
3.65
3.65
3.65
3 65
3.65
JAJ
MAN 2
MAN
JAD
6s 4.10
6s 4.00
6s 4.00
4Mb 1940-1959
JAJ 6s 4.00
4s Bridge 1942
...FAA bt 4.00
4s 1934-1958
MAS bt 4.00
AtCoona—4a '34 opt '14—JAJ
2§*
70
Mahoning Val. San. Dist—
4Mb water 1934-52
AAO
Marietta—»4 Ms 1934.—JAD
Martin's Fy *5b'34- 44.-MAS
Miami Conservancy Diss—
6Ms (1 to 5 yr mat'y)._JA£>
5Ms (5 to 10 yr mat'y)_JAD
5Ms (after 10 years)
JAD
Montgomery Oounty—
SMs July 1946
AAO
_AAO
4M» 1941-1962
4M« 1934-1956
%
70
.
to 3.20
'43. '46.
to 3.20
4*. 51. "53
MAS
100 M
100 H
Allegheny—4s 1937..—-MAN
Allegheny Co 4 Ms *43—MAN 6s 4.10 %
4Mb 1934-1937
A&O 6s 4.10
4Mb 1938-1940
AAO 6s 4.10
to 4.25
..JAD
•4Mb 1934-1960
4MB 1934-1956
•6s 1934-1960
121M
to 3.20
to 3.20
6 2 00
to 4.25
4Mb 1934-1940
JAD2
•4Mb WA8SeplO'34-35M ASH.
•4Ms Oct. 1 1934-'37
•4M 1934-1940
120M
to 4.25
to 5.50
•5s Sewer Feb 16 *34-"61
Lucas Oo 4s O-H 1944...MAS
'34-'35
1 1951 SerleB O—JAJ
tw 1 10*1 opt *36.-JAD 6 2.00
4Mb 1939. 1944. 1949
JAJ 6 2.00
4s HlgUway 1936. 1937. 1940.
6 2.00
'42. 46. '47
50.'62 —
4Mb
•5s Park A Imp '34-"41-AAO
•Lawrence Oo 5b 1934...MAS
Lima *5M> Sewer 1934-1947.
•6s Road Imp
JAJ
AAO
AAO
JAD
Woonsocket 4Mb Fd '41-JAD
6b Fund 1934-1935—-MAN
6fl Fond 1936-1961—-MAN
4Mb 1934-1967
JAD
4Mb Funding 1944—-MAN
4Mb 1934-1967
JAD
4Mb June 1934-1957-JAD
5s 1934-1936
MAN
5s 1937-1942
MAN
5a Funded 1934-1959—AAO
4s Funding 1947AAO
PENNSYLVANIA
-
Net.
3.50
3.65
3.50
4s
1940.JAJ
Blyria 4s 1934 Co 1938—.JAD
•4Kb 1934-1952
MAS
•5s W W 1934-1946- JAJ
Foetoria *5s W W '34-'40 MAS
Franklin Oounty—
•6 Ms HosABge 34-'36 FA A
Hamilton Oo »4M« 1943. FA A
•4Mb Oct 1 1939
-aao
•4Mb Sewer Oct. 1 1934-*47
48 O H June'36 op '16-JAt>
Ironton *4«sWW *36—JAD
Lakewood- 4Mb *34'39AAO
•4Mb Oct 1945
AAO
1934-1936
Ask.
JAD
JAD
la Water 1962
Is Oct 1 1904
1934-1950
55
Bast Liverpool—4s
6s
1934-1937
1938-1959
Water Jan 2 1936
Jan 1 1945—.
Oct 1 1954
July 1956..
May 21957
is May 1962
AAO
—
Bid.
Bonds.
Providence—
1934-50-MAN
6 6.75
6 6.75
6 6.75
To
ot
Net.
Portland—
Dayton—
•5Ms W W
•5s W W
Bid.
Bonds.
Ask.
Yield Basis
To
or
or
Bonds.
107
BONDS
the closing day of the month preceding the date of issue.
Quotations for all securities are as near as possible for
5.6Q
6%
to 6.00
to 5.80
95
4.50
4.50
65
5.50
5.75
5.75
to 5.50
to 5.50
to
6%
58
55
MAN b 5.75
May 1 1934-1940
5%
67
65
Jul 6 6.50
4M% Ref 1935-1948
Johnson Oity—
5 Mb Impt 1934-1946-JAD
Knox Oo 5s Pike A Bridge
68
to
to 5.25
%
KnoxvUle—
4Mb Impt 1934-39
FAA
to 3.75 %
4Mb Park 1934-1935—AAO
5b 1934-1937
to 4%
MAS
5s 1938-1951
to 3.75
MAS
6M% Fdg Sept 11950.MAS
3.75' Madison Oounty—
3.75'
4M % Highway *34-*49 JAD b
l?50
64
68
64
64
64
64
68
7.50
68
68
68
to
7%
5.50
5.50,
5.50
6.50
b Basis,
f Flat price.
* Subject to taxation; by an amendment to the Constitution of Ohio, adopted Sept. 3 1912, bonds issued after Jan. 1 1913
by municipalities in that State are subject to taxation,
n Nominal,
r Less 2.
s Less 1.
t Less %.
u Less 1M.
v Less 1M»
*
'
•
•
..
*.
*'
-
-
.
■
i
STATE
108
MUNICIPAL
AND
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
J&D
M&8
1934-1965
Cumber¬
1953-F&A
Nashville 6s 1934-1942.-A&O
5s March 1934-1960.-M&S
5s Memorial Sq 34-,50.
4 Us High Sch 1940
J&J
4 Us Hospital *35 56—J&J
4Us 1935-1968
M&N
4Us 1934-1967
-J&J
4 Us 1934-1948
M&S
Polk Oo 5s 1934-46
J&D
5.00
San Antonio—5s
5s Sept
5s Sept
— -
Robertson
5.25
to
5.00
5.00
to 4.50
5.00
to 4.50
5%
F&A
4Us Road 1948
Washlugooa Co
6.25
to
to
6%
6.25
6.25
to
6%
6.25
to
6%
to 4.50
5.00
5.00
to 4.50
to 4.50
Wichita Falls 6s 1950—-M&N / 45
to 4.50
M&N / 45
F&A10 f 45
M&N f 45
J&D / 45
F&A 10 / 45
55
to
514s 1934-19405s Feb 10 1960
414 s 1934-1955
414s 1934-1960
414s 1934-1946
6 6.00
to
ft 5.00
to 4.90
ft 5.00
to 4.50
T?
UNITED STATES—See
85
80
White County—
5U% Highway
1955—M&S
5.75
to 5.25
%
TEXAS.
Abilene 6s Feb 15 *59-*65——
-
'34-*68_M&815
Austin 5s 1934-1942
J&J
6s ScbBlff&Hos "52op*32J&J
4U* 1935 1961
-J&J
Amarlllo
4 Us
J&J
-J&J
4Us 1985 1953
4Kb 1954-1958
F&A 6 8.00
5s Road 1935-..
55
55
pages
19
&
100.
6 8
60
65
5.00
5.00
5.00
to 8.50
to 8 50
ft 8 00
to 8 50
6 6.25
to
Port of Seattle 5s *34-*55 M&S 6 6.25
4Us Jan 1934-1956
-J&J 6 6.25
to
^,0.85 %
-
74
70
4U Lt & Pr 1939-*68 M&N
Gen oblig 4 Us '34-'40-A&0 ft 7 50
4Us 1941-1956—-—A&O 6 7.50
4 Us 1934-1935
A&O 6 7.50
4 Us 1936-1957
A&O 6 7.50
5His April 1 1941
J&J
414b Road 1939
J&J
414s July 1 1939
J&J
Ogden 414% 1934-1945-F&A
Salt LakeOlty—
5s Refunding 1941
J&J
414s May 1 1934
M&N
414a refunding 1934—M&N
4s Ref 1934-1935
A&O
4s Ref 1936-1945
A&O
4s Ref 1946-1965
A&O
Salt Lake City S D—
4s May 1 1949
M&N
Salt Lake Co 414s Apr 1 1942
ft 3.70
to 3.80
6 3.50
to 3.60
ft
to 3.60
3.00
6 4.60
to 4.70
6 3.90
ft 3.00
to
72
68
68
Rutland 414b 1946-48
J&J
65
Brazoria Oo—
VIRGINIA.
60
6 3.90
to
6 3.90
to
6 3.90
to
ft 3.90
to
6 3.90
to
6 5.15
J&J
4 Us Bridge 1934-36—J&J 6 5.15
4 Us Park 1963
to 3.75
4%
4%
4%
4Us Water '39-'43 (s-a) J&J
4HSK1L&P '42-46(e-a)-J&J
4U&K1L&F 34-'51(e-a)A&0
4s Water 1944-46
J&J
to 4.75
6 4.85
to 4.75
6 4.85
6 4.85
to 4.75
6 4.85
to 4.75
35
70
45
67-F&A / 37
45
to 4.75
6 4.85
to 4.75
6 4.85
to 4.75
4 His Ref Aug 1942
F&A ft 4.50
4 Us July 1 1939-1950-J&J ft 4.50
Fairfax Oo 4 Us 1945 .F&A2 6 4.75
to 4.75
7.25
to 6.50 <
7.25
to 6.50
7.25
to 6.50 %
6s Impt Aug 1 1948—F&A
454s 1934-1960
A&O
7.25
to 6.50
5.25
to
A&O
J&D
J&D
6.50
Pert Worth 5s 1951
6s 1934—
5s 1935-1959—
4Us 1936-1971
F&A
414s 1936-1964
F&A
4s Refunding 1941—.J&J
Galveston—5s 1934-1935.J&J
5s Grade Rals 1944—-A&O
5s School 1934-1954—M&S
5s 1934-1956
A&O
4U« Grad. &e, '4>op'2S J&J
4His Grad.&c. 49 op'29A&0
Galveston County—
5s Bd Apr 10 "51op'3l A&O
6.50
6.50
6.50
%
%
6.50, %
6.25!%
to 6.25,%
,to 6.25i%
to 6.25 %
to
6 6.50
to 6.25
6 6.50
6 6.25
to 6.25
6 6.25
to 5.75
6 6.25
6 6.25
to 5.75
6 6.25
to 5.75
6 6.25
to 5.75
to 5.75
to 5.75
6 6.00
to 5.50
70
6Us Hoad 1934-'54-A&010
Harris Oo 4s "47 op '17 A&O 6 4.90
4 His Apr 10 '34-T56-A&O10 6 4.90
75
to 4.75
to 4.75
6 4.90
to 4.75
Grimes Co.—-
4ns Road Apr 10 '34-"60
—
Houston—5s Sewl939—M&N 6 5.10
5s Ref Oct 16 '41op'31_A&0 6 5.10
Imp '34-'36—F&A
494s Sept 1934-1962—M&N
414s Oct 26 "38 op '21-A&O
414s 1934-1957
J&J
5s Mun
414* ImP 1934-85 (s-a).J&J
414b Impt 1936-89 (s-a).J&J
4148 Impt 1940-65 (a-ai.J&J
[s 1942-1947
Houston S D 5s Feb 1952.._
414s 1937-1951
J&D
Palestine 5s Sch Aug 1 1934.
•39. '44. '49. '54.759. '64—
to
7%
7%
7%
7%
to 6.50
to
5%
to
4.75
6 6.10
to 5.85
6 6.10
to 5.85
6 5.90
to 5.75
to
%
5.00
%
%
6 5.10
to 4.90
to 4.90
to
to
4.90,%
6 5.10
to 4.90,%
6 5.10
to
6 5.10
6 5.10
to 4.90 %
to 4.90 %
6 5.10
to
6 5.10
6 5.10
to 4.90
to
4.901%
4.90%
.
4.90!
6 5.10
to 4.90
6 5.10
to 4.90
6 6.00
to 5.75
52
!to4.20,%
to4.20,%
to4.25j%
Henrico Oo Sch 5s '35-'50 J&J 6 4.50 ;to4.20 %
4Us June 1 1957
J&D 6 4.50 to4.20i%
1935-41—-J&J
Lynchbg4U* Pub Imp'89J&J
4 Us Pub Impt 1946
J&J
4Us Water 1951
J&J
A&O
A&O
Clarksbg 8 D 5s '41 op '21M&S
Hancock
County—be
Grant
Clarksburg 5s 1934
5s 1935-1953
Road Dist '46
6 3.50
to 1.75
6 4.15
ft 4.15
to4.05
to 4.05
6 4.15
to 4.05
6 3.50
to 1.75
6 4.15
to 4.05
6 4.40
to 4.30
6 4.40
to4.30
6 4.40
to 4.30
6 4.15
to 4.05
6 5.25
to
6 5.25
opt '82.M&N
1934-1970
F&A
5%
98
95
98
Q9
85
6 5.25
to
75
1Q34-48--J&I
Wheeling 5s W W *34-'52-J*J 6 4.80
4s Ref 1934 to 1936
July 6 4.80
5%
to 5%
5%
82
Morgantown 5s
to 4.75
to 4.75
Lee County 5s
4s Ref Oct 1934—
J&J
4s Pub Impt 1939-1959-J&J
Newport News 4Us *48-J&D
4Us Feb 1953
F&A
4s Street Nov 1 1941 -M&N
Norfolk—4% Jan 1935-364U% April 1941-47
5% Water May 1952
5% Port Terminal May '525U% School Oil 1952
Petersburg 4 Us 1952
A&O
Portsmouth—5 Us 1951—F&A
4Us Imp Oct 1 1942—A&O
4U* Sch & Sew 1938—J&J
4 Us 1934-1954
J&J
5s Water 194«
J&D
Richmond—4 Us 1949
J&J
4 Us 196«
J&J
4 Us July 1 1964
J&J
4Us July 1 1941
J&J
iHa July 1 1965
J&J
4s 1938 to 1943
J&J
4s 1941
J&J
4s Elec Light 1942
J&J
4s 1943
J&J
Roanoke 4 Us Ref 1936—J&J
4Us Street Impt May 1940
4Us Pub BJdg 1941—M&N
4Us Pub Bldg 1944—M&N
4 Us Apr 1952
A&O
4s Street Impt 1936-.—J&J
4.50
4.50
4.50
4.50
4.50
to4.20 %
to4.20 %
to4.20 %
to4.20 %
5.00
to4.20 %
to 4.75 %
5.00
5.00
to4.75i%
to 4.751%
7.00
to 6.50 %
7.00
to 6.50
7.00
to 6.50
7.00
7.00
6.00
to
6.50
to
6.50
to
6.50
to
6%
6.50
to
6%
6%
to
to
WISCONSIN
Chippewa Oo 4 Us Apr 1 1934
Dane Co 4Us 1934
M&N
Eau Claire 4Ui W W *34-"44
Fond du Lac 4Us '34-'35-Mar
98
100
101
100
100
100]
102]
101
Green Bay—
4 Us
A&O
1934-1947
6 4.30
to 4.00
to
4 Us 193* 1949
J&D 6 4.25
Milwaukee—5" '34 '40—.J&J 6 5.00
5s July 1
1940.
J&J 6 5.00
to
4.75:%
to
4.751%
6s W
to
6%
6%
to
4%
to
4%
to 4.75
to 4.75
to 4.75
6.50
to
4.05
to 3.95
4.05
to 3.95
6 4.05
6 4.00
to 3.95
to 3.90
4U« Ot H'st 1934-.MAN15 6 5.00
to 4.50
4.00
to 3.90
4 U« Ot HW3U- 60 MAN15 6 5.00
6 5.00
4U» Sew Mar 12 '36-*45._
4 Us court h'se "34-'35J&Dl6 6 5.00
4 U* court h'se '86-*49J&Dl6 6 5.00
to 4.50
to
4.75
to 4.75
Milwaukee Count-—
3.90
.
3.90
3.90
3.90
F& \
M&N
6s 1934-1941
F&A
Racine Oo 5s 1934-1940—J**
4 U» 1934-1950
J&J
Superior 4Us Sch >34-l44-JscJ
Wood Oo—6* 1934
A&O
6s 1937 and 1938
A&O
Oshkosb 4U's 1934
Raclrn —4 Us *34-57
-
4.50
to4.15 %
to 4.15 %
4.50
to
4.50
4.15,%
6 4.50
6 4.50
to 4.15
to 4.15
%
%
6 4.50
to 4.15
%
to 4.50
to 4.50
to 4.50
100
95
98"
100
103
6 5.50
6 5.50
to 5%
75
100
toi°
100
lolu
A&O
101
101 u
J&J
88
62
WYOMING
5s 1934-1944
f Flat price.
%
W 1934 1935—M«N 6 6.50
6» W W 1936-1960.—M&N 6 6.50
Madison—
4Us 1934 1937
J&D 6 4.25
4U* 19! 5 193<J
J&J ft 5.00
4Us Pare 19 5 1935—J&J 6 5.00
4H* 1984 I91«
JAJ 6 5.00
4s 1934-1936
J&J 6 5.00
4s 1937-1944
J&J 6 5.00
%
%
6.50 %
6.50 %
5%
6%
6%
4s Road 1951 opt 1941
Natrona Oo 8 D No 2—
6 Basis,
9
98
95
to
^4 A&016
fy
to 5%
to
95
Huntington 5s 1944
Oct 6 5.25
Martinsborg 6s '43 op '29 Deol 6 5.25
Mercer Oo 5s '44
op
%
%
5%
Port Arthur—
5s
%
to 5%
6 5.90
J&J 6 5.25
5s 1935-1952
Danville—
Oo4Us8eptlO'61 Apr 10
5s Vlad't « Bridge Feb 10
1954 opt 1924
Apr 10
El Paso 58 W W Purch"50 A&O
5s Fund 1951 opt 31— M&S
6s School 1955 opt '35—J&J
5.00
5s
Highway 1984-1934—J&J
3.25 5s Highway 1935-1946—J&J
4 Us July 1946-1948
J&J
4U« 1945-1954
J&J
4 Us 1934
J&J
4 Us 1935-1943
J&J
4s 1939-1950
J&J
4s July 1948-1952
J&J
3 Us 1951 & 1952
.J&J
109U" 114
3 Us 1943-1952
100
J&J
Charleston 4Us '41 opt '27J&J
94 U!
95 U
Charleston S. D. 5s 1934—J&J
100
'
3.25
1934-1959—F&A / 37
1934-1960
-M&N 6 4.85
35
6s Water
Dallas
to
Tacoma—Revenues—
4%
4%
4s (commonwealth) 1962
314% ctfe of indt July 1 '39
3s Funded debt i991
J&J
414 s ctf indebt 1934-37
J&J
to 4.50
Albemarle Oo 5s 1941
J&J
to4.50
Alexandria 6s 1934-1956.A&0
.to 4.50
Arlington Oo 614* '34 '54.F&A
Bristol 5 Us Sch '34-'53
!
Charlottesville 5s 1962—M&S 6 4.50 to4.20
5s Water Impt 1951
J&J 6 4.50 ,to4.20
4 Us 1934-1942—---M&S / 27
6s Road Mar 15 1934-1957 — / 27
60
Cleburne 5s WW'52op'32 J&J
4Us 1934-1970
_M&N
4 Us July 11934-1949-J&J
4U» 1934-'46
M&N
414B 1946-'05
M&N
4s School 1934-1951—J&J
75
to
to
WE8T VIRGINIA
314b 1934-48
J&D
i^a Oct 1 1934-1949
A&O
Vllddlebury 4s *41op'21-M&N
72
Cameron County—
Dallas 6s
85
80
Spokane—
to 3.50
6 3.00
M&N 6 6.75
4s 1946-1960
72
Corpus Chrlstl 6s fd
*
Seattle School Dist Ne. 1—
4%
VERMONT.
72
6U« Impt Apr 10 1956-1965
6%
6%
to 6%
5.00
*32--A&O
5s Water Works
6s 1934-1939
5s 1940-1965
4Us 1935-1935
to 8.50
5.00
1954-M&S
A&O
A&O
-J&J
4Us 1936-1970
—J&J
4s 1942 opt 1922
J&D
Beanmont 5s *62 op
to 8.50
0Q
6 8 00
6 8 00
5s Light & Pow 1942-56A&0
UTAH.
6%
70
91
90
4 Us Bridge 1934-1938 M&N
4 Us Bridge 1939-1949 M&N
4U
1934
M&N
4 Us 1936-1950
M&N
Pierce Oo 5s Sept 1 *34-378ept
„
75
88
75
oiforiii n
King County—
55
to 4.50
to
1936—J&D
5 Us Water 1934-38.M&S
5s general oblig
Seattle—6a 1934-41 L&P A&O 6 7.15
80
5 Us L & P 1934-43
M&N
5%
6.25
to 5.50
to 4.90
5%
to 4.50
4.75
to 4.25
to 4.25
Everett—
to 4.90
6 5.00
„
4.75
4.60
4.50 %
Fund 1934-194* -J&J ft 3.50
4U% Gen. oblig. 1934-1943 6 3.50
55
4.75
4.20
to
to
WASHINGTON
6s Gen
55
5.00
5.00
60
ft 5.50
5%
Olarae Oo 5s *36 opt "2b- Jan 1 6 6.00
5.00
70
'34**39 J&J 6
to 6%
County—
4 Us Oct. 10 '84-*69—A&O10
Waco—5s Sewer 1937—-J&J
5s Water-Works 1942—J&J
414s Water 1937-1968—J&J
to 4.50
sch
Ask.
to
6%
6.25
1934-1959
Tarrant
County—
Shelby County—
4s Courthouse 1957—A&O
5s Aud Mkt H'se '49-M&S
4U% Jail 1940-1951—M&S
Smith County—
6U« Fdg 1935-1958—J&J
Tipton County—
tirriT^T
4Ha Road July 2 84- 58J&J
Washington County—
6% Fdg June 1 1954—J&J
Tazewell Oo
__M&8 b 4.50
1935-46. -J&J ft 5%
to 6%
San Antonio 8 D 5s '56—F&A
to 4.50
Staunton 5s 1934 **
to
6.25
M*J}
M&S
or
Bid.
Bonds.
Net
6%
6.25 •to 6%
6.25 to 6 %
"34-'53.M&8
1934-1953
Ask.
5s St Imp Dist No 2 1943—414s 1935-1967
J&J
4 Us 1934-1968
F&A
to 4.75
Montgomery Oo—5s
land River Bdge
6.25
51*8 W W 1934- 35—-M&N
5Us W W 1936-"05—M&N
to 4.75
5.00
Bid.
Bonds.
Ask.
Memphis 5s July 1954—J&J ft 5.00 !to 4.75
5s River Term "34-'48_A&0 ft 5.00 to 4.75
5.00 to 4.75
4 Us Water 1934-1962—J&J
5.00 to 4.75
4Hs Water 1949
-J&J
5.00 to 4.75
4 Us Park 1»59
A&O
4s 1934-1954
To
or
or
ilia
Yield Basis
Yield Basis
Yield Basts
Bid.
Bonds.
94
-/(?
%
Quotations iii this department
as near as
are
given per share, not per cent, except for stocks of Canadian Institutions, and art
possible for the closing dau^of the month preceding date of issue, though often
are
nominal.
An asterisk (*) denotes
■ales.
Figures of deposits, capital and profits for the National banks are fromj the Comptroller's last call; for all other insti¬
they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
For
tutions
the
Clearing House banks of New York, deposits
National Banks
Dec*30.
Capital.
Surplus A
Profits.
National Banks
Dec. 30.
institutions
State
ALABAMA
taken from the latest weekly statement.
are
Dec. 30.
CALIFORNIA
Surplus &
Profits.
Cross
Ask.
Bid.
Par.
Deposits.
Capital.
State
Institutions
Dec. 30.
Cross
Deposits.
Par.
Birmingham—
Birm'ham Tr &
Common
$
S
First National Bk—
Common
Preferred...
376,848
1,017,507
100
J2.706,432
38,811,447
20,042
Woodla wn-American
Bank
292,798
100
17
J 25
20
Oakland—
Central Bkof Oakland
First National Bank.
Farmers A Mer Sav.
Citizens Ooml Tr A 8
1,000.000
1,000.000
500.000
1,024,215
1,077,349
105,460
15,229,029
11,020,953
1,129,393
500.000
Amer Nat BkATr Co
$
5.000,000
Per
$
1,923,338
26,069,451
100
1,645,566
111,431
169,167
36,795,910
3,070,499
6,917,700
100
271,794
136,941
514,780
5,068
2,808,228
3,913,709
8,004,447
810,000
2,786,048
share.
100
76X 100
94,035
567,447
62,302
2,002,969
11,910,427
1,260,586
4,146,400
5U0.0UU
300.000
100
100
i0
Pasadena—
100
Mobile—
First National Bank.
Merchants' Nat Bk.
All.
100
100.000
Hank & Tr Co
Industrial Sav Bank.
17.492,860
2,500,000
7.500,000
Preferred
Knwiw>
National
Los Angeles (Concl.)
Union Bank A Trust.
Per
$
Sav
500,000 11,694,828
2,000,000
76,000
25,031
i75,923
100.000
Bid.
Nomi nal.
Nomi
20
First National Bank.
First Trust A Sav Bk
Pasadena Nat Bank.
100
Security Nat Bank..
100
Sacramento—
Capital Nat Bank
100
300.000
500,000
1.000,000
100,000
300.000
248.160
100
N
26
o
100
re cent
100
sa
lee
MontgomeryAlabama Nat Bank.
First National Bank.
Union Bank A Tr Co
1.000.000
200.000
10
Citizens Bk of Sacra.
10
Merchants Nat Bank
Sumitomo Bk of Cal.
Selma—
City National Bank.
People's Bk A Tr Oo.
400.000
100,000
200,000
100,000
Selma National Bank
Selma Tr A Sav Bank
167,601
2,080,180
633,774
1,337,705
1,272,180
34,128
222,240
153,793
100
100
N
re
cent
100
sa
les
n
150,000
24,078
1,921,798
100
1.000,000
500,000
600,000
loo.ooo
835,383
526,870
225,468
15,933
21,002,443
9,315,009
4,240,660
1,324,711
100
ion
N
100
o
re
cent
•a
100
lee
Diego—
First Nat T A 8 Bk.
Institutions
State
ARIZONA
Dec. 30.
3,275,795
841,699
SanBernardino—
American Nat Bank.
San
National Banks
15,753,963
677,843
145,000
442,625
110,314
107,134
46,693
o
100
500.000
50,000
200.000
San Diego Tr A 8 Bk
Dec. 30.
Security Tr A Sav Bk
United States Nat Bk
26
100
100
Nomi nal.
Bisbee—
Per
Bank of Bisbee
100.000
Miners A Merch Bk.
250.000
105,947
75,214
1,639,388
3,290,434
share.
San Francisco-
100
Anglo
100
California
National
Phoenix—
First Nat Bk of Aris.
Phoenix Nat Bank..
Phoenix Sav Bk A Tr
300.000
500.000
250.000
VaUey Bank A Tr Co
1.050,000
186,704
423,469
164,719
234,376
3,030,463
4,503,934
2,873,658
9,121.331
20
N
25
25
25
sa
o
re cent
les
Bank— 15,400,000
Bank of Calif, N A.
Bank of Canton Ltd.
Bank of Amer Nat TV
A 8avs Assoc ..—0 50.000,000
Bank of America
Bank of Montreal
Tucson—
Consolidated Nat Bk
Sou Arlsona Bk A Tr
400.000
7,376,543
4,906,241
60,612
282,647
250.000
Canadian Bk of Com
Crocker First Nat Bk
100
The San Fran Bank.
100
8.500,000
300.000
Pacific Nat Bank...
4,000,000
1,000.000
1.300,000
6,000,000
1,000,000
1,000,000
4,025,694 145,850,205
7,640,546 82,758,311
i33,073
251,912
Bmmks
9,000,000 8,328,098 163,642,258
Yokohama Specie Bk
1.225.000
372,859
3,438,825
American Trust Co.. 10,000,000 11,115,393 198,882,144
Crocker First Federal
Trust Co
1,500.000 2,038,897 42,772,329
Institutions
8m«
ARKANSAS
Dec. 30.
Dec. 30.
OK
10H
/
26
49,591,605 767,817,646
2,184,441
58,234,222
193,081
2,895,302 loo
100
599,060 13,643,523
4,064,988 62,351,143
100
5,650,000 152,454,590 1000
195,579
5,820,738 100
Wells Fargo Bank A
Union Trust Co...
Nntimsud
20
100 *137
100
215
9.200 9.600
37
42
190
192
loo
50
Nomi nal.
Fort Smith-
Per
City National Bank.
200.000
First National BankMerchants Nat Bank
500,000
600.000
58,580
602,638
486,471
2,215,122
5,371,201
7>551$l3
100
share.
N
o
100
re
cent
25
sa
les
Little RockTwin City Savs Bk__
Bankers Comm'l Tr.
Peoples
Bank..
Union Bank.....
W B Worthen Co—
21,470
118,737
100,000
300,000
200,000
300,000
c
56,597
113,994
485^01
3,376,915
1,776,033
4,242,081
250.000
250.000
Preferred
100,000
e
J 115,388
a
200.000
National Banks
Commercial Nat Bk.
Farm A Mer Sav Bk. g
Flrst National Bank. g
25
First
Nat Bank
Farmers A Merch Bk
Farm A Merch Tr Co
Western Tr A Sav Bk
First National Bank.
1100
Stockton SAL Bank
Union Safe Deposit
Bank
52,624
551,224
908,812
7,838,822
Bank
California Trust Co.
Citizens Nat Trust A
26,207
1143.785
<1360,454
1,023,348
1,385,777
6,018,346
100
200.000
1.000,000
450,295
991,500
3,020,815
7,915,206
100
100
N
o
re
cent
375,000
77,937
1.795,400
100
sa
les
re
cent
sa
No
lee
25
100
CALIFORNIA
375
Tns itutions
State
Dec. 30.
Nomi nal.
Per share.
*
■
300.000 i
1.000.000
100,000
225,000
115,944
647,748
3,972,971
8,480,748
170,971
1,268,864
758,911
20
none
re cent
1,523,802
100
sa
71,128,734
25
100
N
5.000.000
1.000.000
i
5.000,000 7,271.922
82,688,167
3.000.000 5,010,698 89,751,428
2.000.000
551,821
8,521,945
Securlty-Flrst NatBk 30,000.000 23,561,760 438,328,488
23H
0
les
Sale price.
Dec. 31
1932.
The Union Bank of Little Rock, Ark., on Jan. 22 1934 was converted
to a National bank under the title of the Union National Bank of^Little
Rock.
d Oct. 25 1933.
e In process of reorganization.
/ Par $40 Kong Kong money.
"
g To consolidate under the title First National Bank at Santa Ana in
January 1934; capital $1,000,000, surplus $25,000.
.
23K
Savings Bank
Farmers A Mer. Nat-
20
26
inn
295
25
29
320
15
12K
25
36M
a
c
100
100
Seaboard Nat Bank.
V
100
25
25
100
Los AngelesCalifornia
200,000
150,000
750.000
7,641,34^
2,352,381
25
6,577.784 7100
Long BeachCalif
815,446
108,698
Santa Ana—
25
100
Pine Bluff—
Dec. 30.
600,000
500,000
Stockton—
Common....
CottonBeltBkATrOo
Simmons Nat Bank.
San Jose—
First National Bank.
San Jose Nat Bank..
36^
i June 30 1933.
I Last sale price.
n
Fully oaid
o
The Bank of America National Trust A
up
stock with
oar
of 100
yen.
New stock with
par
of 50
ven.
Savings Association acquired
the Vallejo Commercial National Bank of Vallejo, Calif., on Jan. 20 1934.
i
National Banks
Dec. 30.
Deposits.
Surplus A
Profits.
Gross
Profits.
COMPANIES
N%7ca?oank' DIST.0F COLUMBIA
Dec. 30.
Surplus A
Capital.
Institutions
State
COLORADO
TEUST
AND
BANKS
110
%
Par.
Capital.
Ask.
Bid.
Cross
Par
Deposits.
Nomi nal.
Per share.
Nomi nal.
Per
Colorado Spgs.—
203,715
50,000
27,760
100.000
300.000 1 .301,490
300.000 fy, 350,739
79,773
150.000 s
1,330,950
1,365,702
6,035,907
6,270,612
1,013,651
147,655
61,776
4,317,200
2,280,227
100
1,000,000 f
1,600.000
226,148
30,786,781
100
84,255
60.000 s
1,500,000 1,017,401
1,500.000 1,959,847
First National Bank.
25,000
200.000 i
South B'way Nat Bk v
550.000 1,865,289
U S National Bank..
22,857
120,000
Guardian Trust Co..
500.000 1,525.799
International Tr Co
637,196
20,412,479
41,478,360
100
Colorado Sav Bank..
Colorado Spgs Nat
B
Exchange Nat Bank.
First National Bank
Colo Title & Tr Co..
n
Central Sav Bk & Tr
Common
Preferred
Colorado State Bank
Denver Nat Bank-
N
o
100
re
cent
436,651
100
sa
les
17,764,402
317,982
12,885,733
100
100
100.000
1,079,810
500,000
30,000
100,000
100,000
1,045,741
15,316,985
1,215,896
1,479,533
2,985.044
Pueblo Sav & Tr Co.
National Banks
Dec. 30.
122,653
83,398
359,773
CONNECTICUT
National Banks
Dec. 30.
100
20
100
ion
50
100
100
100
100
100
100
100
10
100
100
100
100
100
100
250
225
Institutions
State
FLORIDA
Dec. 30.
100
Nomi nal.
Per
Jacksonville—
Atlantic Nat Bank.. d3,000,000
1,500.000
Barnett N B of JackFlorida Nat Bank— 01,500,000
State Institutions
share
10
411,601
845,207
528,677
28,506,983
14,105,568
17,845.844
100
100,000
78,782
1,331,908
25
1,200,000
100,000
400,000
364,769
i70,x32
155,887
13,021,124
*166,081
1,998,776
inn
300,000
214,808
3,911,537
100
200,000
100,000
*217,407
71,814
2,350,872
3,106,492
100
N
o
800,000
200,000
215,382
137,028
3,546,402
2,375,399
100
re
cent
100
sa
les
100
25
Dec. 30.
Lakeland—
Florida Nat Bank— 0
Bridgeport—
1,000.000
1,022,982
17,014,703
143,616
169,191
57,766
1,773,249
839,233
20
100
1,227,492
900,118
18,295,347
17
20
100,000
1.750,000
200,000
100,000
)
100
100
Nomi nal.
Per share.
)
1.050,000
200,000
800,000 1,472,519
Riggs National Bank £3,000,000 3,307,808
355,349
750,000
Second Nat Bank
177,075
600.000
Secur Sav & Com Bk
29,612
Wash'ton Sav Bank. V
100 000 i
3,400.000 3,806,256
Amer Secur & Tr Co.
1,000,000 1,418,822
Nat'l Sav & Tr Co..
2,000,000 1,287,266
Munsey Trust Co.
769,336
Union Trust Co
2,000,000
190,890
U S Savings Bank— p
100,000
1,000.000 2,170,255
Wash Loan & Tr Go.
100
Pueblo—
Western Nat Bank
153,318
772,387
153,213
100
10
100
3,908,770
1,670,994
7,079,183
3,339,297
9,627,736
3,894,201
5,993,102
2,232,604
3,029,303
8,758,866
1,748,426
22,541,839
71,301,325
5,464,442
4,904,599
412,846
22,297,404
13,354,580
4,288,638
7.251,026
1,731,900
16,188,213
100
Carbonate Amer N B
First National Bank.
0
.
100
22,134
500,000
400.000
150.000
400,000 /
Nat Capital Bank—
Nat Metropol Bank.
100
Leadvllle—
Mlnnequa Bank
Liberty Nat Bank—
Lincoln Nat Bank...
McLachlen Bkg Corp
Mt Vernon Sav Bank
Nat Bank of Wash-
100
Colorado Nat Bank
646,241
176,325
558,128
204,407
255,460
317,112
717,394
106,582
250,000
100.000
District Nat Bank.. V\ .000,000 i
Franklin Nat Bank.. p
225.000
1,000,000
Hamilton Nat Bank.
100
100
100
100
Denver—
American Nat Bank
Washington—
Columbia Nat Bank.
Bank of Co mm & Sav
100
550,000
500.000
share.
100
100
"22"
25
28""
MiamiFirst National BankFirst Tr & Sav Bank.
Florida Nat Bk & Tr 0
Miami Beach First
National Bank
100
25
OrlandoFirst Nat Bk & Tr Co p
Hartford—
159,682
926,877
890,037
104,036
3,709,081
265,502
2,400,072
115,011
4,273,277
185,531
190,336
131,061
67,274
600,201
215,148
113,881
300,000
150.000
1.150.000
r
100.000
r 4.000,000
100.000
Industrial Bank
1.600,000
Phoenix St Bk & Tr.
x
100,000
J 04.000.000
100,000
250.000
>
125,000
100.000
>
500.000
)
200,000
r
.
.
.
.
.
.
100.000
.
14
100
25
11
30
450
100
50
85
65
75"
10
2,717,928
5,732,149
11,111,185
1,302,352
44,639,863
18
20
160"
180"
"47"
51"
People's Bk for Sav
St Augustine Nat Bk
25.000
100.000
92,566
64,761
521,792
1,582,061
50
St. Petersburg—
Florida Nat Bank- 0
200,000
143,598
2,960,784
25
100
100
26,256", 190
100
1,701,025
27,799,040
1,915,429
2,100,799
1,562,402
434,876
9,847,198
1,599,2x7
1,113,813
25
25
25
25
25
40
75
50
100
100
25
Florida Bank
0
Pensacola—
American Nat Bank.
Cit A People's Nat
St.
Bk
Augustine—
_
Tampa—
Exchange Nat Bank-
1,250,000
1,500,000
500.000
.
.
.
377,746
509,317
125,000
11,017,266
11,472,726
1,288,997
100,000
250.000
First National Bank.
First Sa v & Tr Co
37,256
227,699
100
2,452,908
3,236,238
100
100
West Palm Beach
West Palm Beach At¬
lantic Nat Bank
Cent Farmers* Trust.
Meriden—
200,000
a
.
u
500,000
200,000
100,000
100.000
i
.
x
427,528
392,747
67,280
71,799
143,125
100
1,144,586
5,136,751
1,174,466
5,699
1,339,369
25
22
100
100
26
100
40
60
100
140
30
150
100
50
National Banks
State
GEORGIA
Dec. 30.
Institutions
Dec. 30.
New Haven—
100,000
1.260,000
1,600,000
750,000
.
)
302,287
813,697
313,507
834,907
100
100
105
115
60
70
100
60
70
100
1,778,370
24,624,384
6,743,982
8,058,756
64
66
.
Trademen's
Common
Atlanta—
.
First Nat Bank.
170,000
180,000
.
.
J
55,159
1,645,418 flOO
100
135
85
.
95
.
tioo
>
1.458,700
667,919
11,582,310
300.000
354,049
4,708,797
.
100
e
200,000
r5.000,000
5.400,000
1,000,000
500,000
e2.000,000
100
.
125,857
2,552,531
3,534,193
586,521
177,793
1,784,118
213,315
58,747,812
77,023,317
20,132,266
1,693,557
11,051,852
1,000,000
r5.000.000
e
400,000
322,859
2,552,531
94,607
6,62.3,194
58,747,812
2,998,378
850,000
300,000
150.000
200,000
200,000
780,691
5,134,121
1,445,232
1,006,020
1,774,474
1,270,148
r5.000.000
2,552,531
110,000
L
58,415
150,203
Augusta—
New London—
r
Nat Bk of Commer
New London
National
City
Bank.
.
o
200,000
300.000
287.500
.
.
.
160,299
246,848
22,672
2,716,092
1,084,710
617,058
.
100
cent
100
les
100
Columbus—
Columbus Bk &
.
Fourth Nat Bank...
.
e
Home Savings Bank.
k
Merch & Mech Banl
.
Norwich—
Thames Bk & Tr
550,000
200,000
.
k
413,143
114,584
2,767,731
1,305,334
25
No re cent
100
sa
First Nat Bkof Ool_.
112,000
55.750
300,195
161,897
les
Macon—
.
Stamford—
Irst-Stamford
1
Bank & Trust Co.
.
0
0
1.000,000
200,000
700.000
.
1,307,751
579,293
1,413,514
8,453,247
4,627,578
6,638,928
100
135
525
600
100
150
160
.
Savannah Bk & Tr.
Waterbury—
Cltizens Bk & Tr
N
k
Waterbury Nat
k
Colonial Trust Co...
.
600,000
500,000
1.000.000
300.000
0
694,380
198,611
2,708,798
179,488
9,701,364
3,869,533
7,192,097
2,545,555
58,747,812
801,223
5,475,572
Savannah—
r
Oitla & Mfrs
500,000
145
100
e
Co
.
r5.000.000
e
600,000
700.000
200.000
2,552,531
50,195
111,999
'78,212
58,747,812
3,059,430
2,127,456
766,161
10
10
100
100
130
100
50
40
100
330
80
100
*
Sale
price.
t Branch of Savannah.
National Bank of Meriden,* Meriden,
Hartford-Connecticut Trust Co. of Hart¬
Effective Dec. 28 1933 the First
a
Conn., was absorbed
ford, Conn.
by the
d Member of the Atlantic Group
Affiliate of the First National
e
/
in Florida.
Bank of Atlanta, Ga.
/ Sept. 30 1932.
0
Member of the Florida National Group.
h Affiliated with the Barnett
1 Dec. 31
National Banks
Dec. 30.
DELAWARE
State
National Bank of Jacksonville, Fla.
1932.
National Bank, Washington, D. G., on
10 1934 ratified the issuance of $1,500,000 5% preferred stock.
Institutions
k Stockholders of the Riggs
Dec. 30.
Jan.
I Last sale.
Nomi nal.
Per
Wilmington—
210.000
Central Nat Bank
Farmers' Bank
Industrial Trust Co.
Union Nat Bank
Delaware Trust Co..
Equitable Trust Co.
Security Trust Co
Wilmington rrr Go
—
-
326,780
500.000
2.000.000
2,073,353
103,805
727,707
550,792
2,323,424
1,423,627
9,954,709
203.175
1,000.000
1.500.000
1,121,000
4.000.000
1,387,632
20,710,179
1,523,546
2,790,749
6,334,283
8,841,624
7,372,105
27,697,312
100
50
50
25
75
share.
85
"l5~"
In process of voluntary
0
Reorganization plan approved by the
in October
p
r
1933.
.
statement
90
160
180
u
Oct. 25
155
165
v
x
Conservator appointed.
Ex-dividend.
y
In process of liquidation.
s
Comptroller of the Currency
In process ot reorganization,
Combined
85
100
25
100
50
liquidation.
n
June 30 1933.
* Trust,
funrt*.
1933.
'
FEB., 1934.]
BANKS
National Banks
Dec. 30.
TRUST
National Banks
Dec. 30.
Dec. 30.
Bid.
Par.
Deposits.
Boise City—
$
$
500,000
300,000
150,000
Preferred
First Security Bank.
Boise Trust Co
Surplus A
Profits.
share
Per
$
J 131,456
8,100,618
3,910,414
46,710
State
Institutions
Dec. 30.
Gross
Bid.
Par.
Deposits.
Ask.
Nomi nal.
Quincy—
B'dway Bk of Quincy
Per
$
100.000
300.000
200.000
50.000
11,688
234,377
113,339
17,818
460,290
2,334,283
3,272,224
312,816
92,755
154,885
161,856
3,961,460
1,776,845
4,048,763
share.
100
200.000
125,000
500,000
111 State Bk of
Quincy
Mercantile Tr A 8 Bk
100
a289,160
19,030
Capital.
Ask.
111
ILLINOIS
Gross
Surplus A
Profits.
Nomi nal.
First Nat Bk of Idaho
Common
COMPANIES
State Institutions
IDAHO
Capital.
AND
100
100
100
100
150.000
South
100
Side State Bk
loo
Rockford—
Illinois Natl Bk A Tr
Co
Swedish-Am Nat Bk.
Third Nat'l Bank
100
100
N
National Bank»
Dec. 30.
State
ILLINOIS
Springfield-
sa
First National BankIllinois Nat Bank.
500.000
300,000
500,000
200.000
Springfield MarineBk
First State Tr A 8 Bk
b
300.000
N
2,342,451
100
2,153,563
1,615,359
104,712
48,149
78,992
e
400.000
400.000
100
100
6,929,483
3,723,602
7,095,478
100
100
100
re cent
100
sa
0
les
National Banks
Dec. 30.
Belleville—
Belleville Bk A Tr Oo
Belleville Nat Bank.
Belleville Savs Bank.
First National Bank.
St Olalr Nat Bank
150.000
100.000
59,875
13,941
182,954
273,779
113,364
300.000
200.000
150.000
1,503,297
658,388
1,866,476
3,275,479
1,642,843
100
100
100#
100
250
100
150
85
Nat'l Bk 8c Tr
Austin State Bank..
Amer
i.uuu.ooo
678,487
200,000
16,844
City Nat Bk & Tr Co 4,000.000
Cont 111 N B & Tr Co
Common
25,000,000
Preferred
50,000,000
15,102,020
1,250,000
100
601,873
100
1,228,987
500.000
100.000
Beverly State Sav Bk
84,879,336
100
629,944,034
33»»
....
Drexel State Bank..
Drovers Nat Bank..
1934.
Jan.12
J25350636
500.000
1.000.000
2,897,074
16,194,230
257,939
654,182
First National Bk..0 25.000.000
22,033.861 582,864,530
First Nat Englewood
200,000
751,662
6,256,611
Halsted Exch Nat Bk
200.000
22,353
1,925,415
Hamilton State Bk..
200.000
25,706
457,095
Lawndale Nat Bank
Common...
Preferred
Liberty Bank
live Stock Nat Bank
Metrop State Bank..
Mid-City Nat B & Tr
Mutual Nat Bk of Ob
Nat'l Builders Bank.
Nat'l Boulevard Bk.
National Security Bk
h
250,000 1
78
85
100
"50"" "65"
90
100
47 H
48^
100 d 50
100
75
60
85
100
112
115
100
275
300
100
10C
"20" "30"
4,983,871
9
ion
200
886,960
4,540,169
2,802,919
241,177
639,146
10
4,549,442
9,276,961
212,290
100
50
60
100
115
125
10C
90
110
13
350,000
300,000
1,000,000
200.000
400,000
300.000
500.000
500.000
108,010
56,978
149,913
172,038
"io""
20
100
100
Oak Park TrASav Bk
200.000
1.000.000
268,095
28,309
210,900
4,053,423
8,781,963
2,062,305
3,244,577
Personal Ln A Sav Bk
Pioneer Tr A Sav Bk
2.000.000
750,000
1.240,823
474,152
3,138,943
4,368,675
Sears-Com State Bk.
Skala State Bank
200,000
200,000
73,648
47,930
3,687,181
882,666
120,000
200.000
17,863
140,789
767,442
2,261,795
200,000
200.000
300,000
214,982
100,000
139,736
1,921,683
2,018,985
2,705,430
100,000
18,183
98,112
202,481
717,488
133,058
264,410
41,648
2,357,331
1,504,284
775,802
1,572,161
1,029,110
490,738
100
384,134
11,957
9,750,770
276,922
20
6,759,434
20
650,119
5,914,809
20
5,103,016
695,955
100
J 207,177
100
225
240
250
260
28
30
150
200
130"
185"
Fort Wayne—
Lincoln Nat Bk A Tr
pi.250.000
25,000
N orth Side StateBank
p
Ft Wayne Nat Bank
Common
Preferred
Dime Sav Trust Co..
People's Tr A Sav Oo
e
20
20
GaryGary State Bank
200.000
Gary Tr A Sav Bk.
645.462
100,000
112,164
1,000,000
1,800.000
100,000
2,000.000
200.000
60,000
1.250.000
200.000
600.000
100,000
il,500,000
1.000.000
200,000
600.000
J 783,536
100
Indianapolis—
American Nat Bank
Common
Class A preferred.
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk.
Marion Oo State Bk.
Merchants' Nat Bk
People's State Bank.
Bankers Trust Oo
Fidelity Trust Co
Fletcher Trust Co..
Indiana Trust Oo
Security Trust Oo
inn
Trust Co
14,000,000
Chic City Bk & Tr__
1.600,000
Drovers Tr A Sav Bk
350,000
100
7,450,662
600,000
500,000
325
100
96,586
2,362,415
a
156,588
20,631
1,891,248
297,072
502,688
184,422
1,598,586
1,246,041
409,601
12,636,103 f
10
•
10
684,723
49,100,809
645,304
392,294
17,040,965
100
1,404,171
100
1,949,176
1,530,812
23,941,020
8,994,160
100
3,083,210
11,191,534
100
100
100
100
100
100
85
100
118
105
132
100
100
200.000
300,000
200.000
165
100 1800
8,279,942
853,905
7,352,853
1,233,519
100
200,000
155
100
20
Univ St Bk of Chic.
Upper Ave Bank
Uptown State Bank.
35
100
State Bk of Clearing.
Terminal Nat Bank.
30
515,479
183,729
341,552
20,723
320,000 1
175,830
500,000
300,000
105,692
300.000 1,020,886
Common
on
Dec. 30.
Nomi nal.
Per share.
500.000
100.000
500,000
100,000
Preferred
Reopened
State Institutions
Evansville—
Citizens' Nat Bank..
Citizens Tr A Sav Bk
National City Bank.
North Side Bank
Old National Bank—
Bank-
INDIANA
100
100
Chicago—
State
a
103,452
149,340
243,867
38,075
les
Nomi nal.
Per share.
Aurora-
Aetna
o
re cent
Institutions
Dec. 30.
West 31st State Bk..
Western State Bank.
Amalg Tr & Sav Bk.
Ba^co di Napoli Tr.
Bway Tr & Sav Bank
Central Republic
.....
Harris Tr A Sav Bk.
Howard Ave T&S Bk
Common
Lr
Preferred
J*
Lake Shore Tr A S Bk
Lakevlew Tr A S Bk.
Mercantile Tr A Sav.
Merchandise Bk A Tr
Northern Trust Co..
Pullman Tr A Sav Bk
6.000,000
3.000,000
300,000
100
"25" "45"
65
100
45
25
75
25
55
32
Union Trust Co
100
35
100
50
45
60
2,232,573
100
'400"
Citizens Nat Bank..
Citizens Tr A Sav Bk
First Bank A Tr Oo.
Merchants Nat Bank
700,000
500,000
600,000
400,000
a
62,382
163,071
141,358
10,318
2,243,867 1100
2,094,651
100
3,857,524
1,460,075
N
les
Terre Haute—
Merchants Nat Bk.r
200,000
500,000
Preferred
Terre
Haute
First
National Bank
J
50,000
500,000
National Banks
Dec. 30.
100
704,251
3,113,586
11,614,836
20
IOWA
State
Institutions
Dec. 30.
"30" "so"
1
40
5,064,797
100
75
85
8,180,355 133,893,294
100
205
Nomi nal.
Per share
220
5,142,447
7,607,468
cent
100
100
t
o
re
sa
100
100
7,867",622
499,511
555"
South Bend—
Common
100
200,000 1
20,521
100,000
400,000
209,963
500.000 1,137,687
600,000
500.000
inn
100
A"
Burlington—
Farmers A Merch S B
First National Bank.
50.000
45,337
23,929
-1,004,291
1,149,179
230,598
68,786
1,031,205
92,377
148,994
2,017,405
1,364,078
18,054,810
2,353,747
1,854,352
a
100,000
inn
100
N
50
14
100
120
17
130
8.047,039
3,119,391
100
55
65
100
35
100
325
167
335
200.000
200,000
500,000
100,000
200.000
Merchants' Nat Bk.
People's Sav Bank..
Amer Tr A Sav Bk__
a
100
cent
les
100
100
100
100
45
8,460,456 191,495,887
184,348
4,210,152
Ced Rap SBATr Co.
Iowa State Sav Bk__
0
re
sa
Cedar Rapids—
100
257,997
448,763
*
Sale price.
a
100
June 30 1933.
b In process of reorganization.
Elgin-
d New stock.
Elgin Nat'l Bank...
First Nat'l Bank....
Union Nat'l Bank...
Elgin City Bkg Co..
100,000
300,000
100,000
300.000
40,105
154,829
179,512
290,230
842,152
2,328,358
1,159.072
1,961.134
100
e
100
Dec. 31
1932.
On Jan. 9 1934 stockholders of the First National Bank of Chicago,
111., voted to sell $25,000,000 of 5% cum. pref. stock to the RFC.
q
100
100
h On Dec. 30
1933 the Lawndale National Bank of Chicago,
Chicago»
111., and the Lawndale State Bank of that city^were consolidated under
the title of the former.
Joliet—
N
First National Bank.
300,000
o
re cent
100,885
2,639.835
20
sa
les
i Stockholders of the Fletcher Trust Co. of Indianapolis, Ind.,authorized
the sale of $1,000,000 20-year 5% capital debentures in January 1934.
k
Operating on
a
I Last sale.
Peoria—
n
Cent Nat Bk A Tr Oo
Com Mer Nat Bk A T
First National Bank.
Jefferson TrA Sav Bk
600,000
2.000.000
660,000
200.000
611,048
1,315,349
1,251,010
105,337
6.896,100
16.058,850
9,406,317
1,326,383
50
20
20
20
•
restricted basis.
•
'
Surplus, $1,000,000; operating deficit, $235,987.
p The North Side State Bank of Evansville, Ind., was absorbed by the
Lincoln National Bank A Trust Co. of Evansville, Ind., on Aug. 21 1933.
r On Jan. 15 1934 the Merchants National Bank of Terre
succeeded the Terre Haute Trust Co. of Terre Haute, Ind.
t Trust
x
V
deposits.
Ex-dividend.
Er-right6
Haute, Ind.,
National Ranks
Surplus A
Profits.
Oross
Par
Deposits.
Capital.
Ask.
Bid.
State Institutions
LOUISIANA
Dec. 30.
Dec. 30.
Surplus A
Profits.
Capital.
National Banks
Institutions
Stats
IOWA
Dec. 30.
COMPANIES
TRUST
AND
BANKS
113
Dec. 30.
Oross
Nomi nal.
Nomi nal.
Per
$
Council Bluff*—
Olty National Bank.
120.000
Ooun Bluffs Say Bk.
160.000
First National Bank.
300.000
160.000
State Savings Bank.
share.
Natl
J 392,157
Preferred
100
share.
Per
100
16,103,271
39
Bk
Common
100
$
529,314
1,200,000
1.500,00°
Hibernia
$
1.000.000
American Bank & Tr
25,330,892 f 20
I 20
17M
21,785,309 f
11
15
40
50
Nat Bk of Commerce
Common
Davenport—
370,567
600,000
Davenport Bk A Tr_
-
Preferred
Interstate Tr A B Co
Louisiana SB & T Co
100
12,175,252
De* Moinea—
a
Whitney Nat Bank..
Bankers Trust Co—
330,849
1.200.000 \
1.500,000
750,000 f1,300,927
53,764
208,000
2.800.000 4,217.725
20
20
[
16,842,636
ion
14,880
100
79,094,939
25
15,991,309
11.651,660
5,713,380
100
250,000
Common
650,000
100,000
Oap Olty State Bank
150.000
Oentral NtBk&TrOo
260,000
110,588
246,961
9.091,556
100
1,060,346
10,846,988
100
193,007
Preferred A
Preferred
New Orleans-
100
100
2,042,235
2,879,497
2,549,984
1,909,414
92,858
162,343
103,250
87,055
Ask.
Bid.
Par.
Deposits.
B
Shreveport—
First National Bank-
Commercial Nat Bk.
OontT-Am B A Tr Co
100
243,539
151,501
213,986
1.000,000
1.000,000
700.000
100
100
Iowa-Dee Moines Nat
Bank & Trust Co:
h Common
1.000 000
N
o
Preferred
3,500,000
100
re
cent
100.000
10C
sa
Institutions
State
les
Home Savings Bank
University State Bk_
50,285
19,154
177,288
50.000
r
150.000
Valley Sav Bank
MOO
570,130 25
National Banks
MAINE
Dec. 30.
10
208,497
2,365,688
Per
360,946
31,887
200.000
50.000
6,597,239
4,679,773
100
7,362,214
7,543,009
100
300
200,000
237,839
914,896
10
Sioux City—
100
450
375
550
Live Stock Nat Bank
Toy Nat Bank
Security Nat Bank.,
b oodbury Co Sav Bk
149,270
212,916
218,062
105,274
26,450
400,000
200,000
200.000
250,000
100.000
First National Bank
600,000
268,524
11,524,146
412,555
100,000
101,724
107,075
100
8,084,526
1,462,658
3,034,850 ""40
20
5,029,808
50
12,454,162
80
90
600.300
Merchants' Nat Bk.
Eastern Tr A Bkg Co
100
4,717,478
1,477,637
600.000
4,358,949 1100
100
4,414,931
100
5,767,644
2,627.534 100
869,823
Common
Preferred
—
2,000,000
Portland—
Canal National Bank
600.000
Casco Bk & Tr Co—
200.000
400.000
Nat Bk of Commerce
400,000
State
KANSAS
Institutions
National Ranks
"35"
45"
17
20
75
90
Institutions
State
MARYLAND
Dec. 30.
Dec. 30.
750,101
425,000
Bank
Portland Nat
Dec. 30.
25
Merrill Trust Co—
First National Bank
National Banks
share
368,921
286,778
600.000
Depositors' Trust Co
Bangor—
100
Dubuque—
First National Bank
inal.
Nom
Augusta—
First Nat Granite Bk
Amer Tr & Sav Bank
Dec. 30.
Dec. 30.
Nomi nal
Nomi nal.
Per
Hutchinson—
Exchange Nat Bank.
First National Bank.
100
N
o
100
re
cent
100
965,808
1,448,547
3,377,566
43,827
87,643
150,334
160,000
150,000
250.000
American Nat Bank.
share.
sa
les
500,000
300,202
3,454,707
10
483,598
13,921,040
Preferred
Preferred
450,000
200.000
131,814
Exchange State Bank
Security Nat Bank..
100,000
100,000
Rivervlew State Bk.
10
100
105
100
120
125
2,256,095
16,164
100.000
Common
Preferred
8
9,266,448 f 10
1100
100
1,723,911
187,767
230,549
2,418,577
100
139,555
240,240
22,000
1,948,843
2,541,117
800,000
175
100
201,014
213,927
29,464
24,058
65,536
21,011
102,998
448,177
36,283
59,468
150
150,000
150.00C
50.000
First National Bank.
Manufac'rs State Bk
8,535,371 1100
100
100
Topeka—
Oentral Nat Bank
500.000
Oentral Trust Co
400.000
Citizens State Bank.
50,000
Fidelity Sav State Bk
200.000
Guaranty State Bank
Kaw Valley State Bk
50,000
Merchants' Nat Bk.
200.000
50,000
Nat Bank of Topeka
State Savings Bank.
500.000
Tepeka State Bank..
50,000
100,000
80,000
Oommonw'lth Bank.
First National BankNat Cent Bk of BaitNat Marine Bank—
Western Nat Bank..
Colonial Trust Co—
300.000
4.000.000
400,000
600.000
1.250.000
1.000.000
2.500.000
1.500,000
600.000
Fidelity Trust Oo..Maryland Trust Oo_
Mercantile Tr Co—
Real Estate Tr Oo__
Safe Dep & Trust Co
Union Trust Co
Cumberland—
Leavenworth—
Leavenworth Nat Bk
100.000
Carrollton Bk of Bait
Equitable Trust Oo-
300.000
200.000
Canton Nat Bank—
Common
2.000,000
2.500.000
Fourth Nat Bank
Southwest Nat Bank
200.000
Union Nat Bank
612,485
65,776
53,690
11,905
200,(00
100.000
Union Stock Yds Nat
10
10
100
25
20
40,490
363,442
200,000
25
10
Preferred
Peop-Lib Bk A Tr Co
OovlngtonTr&BkgOo
t
\
52,257
200,000
100
260
85
Citizens' Nat Bank..
100,000
7,358,980
1,992,852
3,730,720
30
35
100
200,000
125,000
952,579
114,749
410,070
100
Oomm'l Bank of Md
Farm & Mech N Bk.
Frederick Co Nat Bk
N
100
o
100
re cent
100
sa
les
100
100
4,146,860
75,000 I
75,000
25
15
15
I
100
3,059,742
238,913
150.000
20
1.203,636 I
56,204
100
100
Nationa' Bmks
100
Dec. 30.
ion
Institutions
State
MASSACHUSETTS
institutions
State
Dec. 30.
Nomi nal.
share
Per
First National Bank- 44.500,000
Dec. 30.
share.
100
1,055,452
3,480,608
4,790,515
1,457,185
3.000.000
Merchants' Nat Bk.
1,500.000
Nat Rock Bk of Bos
20.000.000
Nat Shawmut Bank
2.000.000
Second Nat Bank--.
Web A Atlas N Bk__
re
cent
10
sa
les
100
750.000
2.000,000
Columbia Trust Co..
2.500.000
Fiduciary TrustCo..
Co..
582,816
2,876,353
5,278,848
109,916
200,000 d
3.000.000
3,728,050
500,000
286,028
Pilgrim Trust Go-_.
85
100
100
200.000
..000.000
206,601
927,909
302,219
91,447
191,077
1,056,903
8,339,611
2,945,668
1,832,349
3,020,092
50
55
200
250
State Street Tr Oo__
60
100
100
150
100
250
Fidelity & Colum Tr.
First National Bank.
Liberty Bk & Tr Co.
Security Bank
KentuckyTltle Tr Co
Lincoln Bank & Tr..
Stock Yards Bank..
Louisville Trust Co
United States Tr Co.
100,000
1.000.000
2.000.000
1.000.000
2.000,000
300,000
tf 1.000.000
750.000
100.000
1,000,000
525.000
82,946
2,214,912
1,650,023
1,553,169
243,749
38,621
1,456,529
432,078
82,132
600,000
95,797
10
1,232,289
38,514,194 LOul /
6,071,214 100/
10 i
22,987,295
10
14,392,717
100
1,735,854
10) a—
3,376,185
100
8,380,101
175"
100
756,314
10
7,111,576
10;
922,841
175
300
Newport Nat Bank..
Central Sav Bk & Tr
100.000
100,000
100,000
169,509
428,958
62,185
1,251,938
2,917,650
1,003,693
Dec. 30.
_
_
Preferred
300,000
28
33
100
100 t280
10c
'"6"
598,401
52,022.599
5,977,846
100
300,000
333,040
79,075
3,284,851
cl,195,946
iOO
125
140
Sale price.
t Stock has to b« offered to board of directors
a Inter-State Trust & Banking Co. of New Orleans,
54
b
La., closed on Jan. 4
in
265"
Boston, Mass., on Jan. 8 1934
5% preferred stock and a reduction
Stockholders of the U. S. Trust Co. of
authorized
200
share.
10
100
5%
100
100.000
an
issue of $1,000,000 new
capital stock from $1,400,000 to
Includes savlugs deposits.
$700,000.
c
d June 30 1933.
t Affiliate of First National
Bank of Boston.
f Citizens Union Fidelity unified certificates.
0 Affiliated with the First National Bank of
h Member Northwest Bancorporation.
31
Louisville.
r
1932.
1
v.--:-*
'
New stock
Effective Jan. 9 1934 the Security National Bank of
Kansas, succeeded the Peoples National Bank of that city,
r Operating on a restricted basis.
5,545,102
200
5%
p
3,357,813
"190"
50
Beverly—
Beverly Nat Bank-.
Beverly Trust Co—
k Sept. 30 1933.
i Last sale.
n Oct. 25 1933.
66,598
t400
100
100
100
100
252,776
"
100
300
LOUISIANA
300,000 \
300,000
87
100
c2,398,572
s
Common
83
11,053,324
1 Dec.
Per
26
25X
149,010
•
Nomi nal.
Louisiana Nat Bank.
58
25
26
644,249
100
Baton Rouge-
City National Bank
265
55
100.00(1 d
700,000 \
1,000,000
Common
Preferred
0
National Ranks
255
20
Winthrop Trust Oo__
400
Newport—
American Nat Bank.
Union Trust Co
35 X
34^
IOC
803,851
24,781,812
3,427,053
20
U S Trust Co_6—
10
Louisville—
of Commerce
500,000
1.000.00U
Old Colony Trust Co e5.000.000
1,604,885
Bank
100.000
27,759,842 535,043.920
5,242,377 65,066,407
2,822,669 23,750,507
11,925,406 151,403,322
4,219,788 57,660,685
320.901
10,242,593
cl ,337,751
301.642
3,871,403 25,920,277
cl,951,000
386,000
380,188
7,050,030
Day Trust Co
New Eng Trust
100
302,752
Oltlsens' Union N B
1,000.000
& Tr..
Boston S Dep
o
10
25
u
Banc Com Ital Tr Co
100
2.687,351 f
300.000
150.000
500.000
50
Frederick—
Fr'k Town Sav Inst.
100
Bank
A
Trust Co
First Nat Bk A Tr Co
Security Trust Co..
IX
65
Lexington—
Union Bank & Tr Co
530"
510
10
50
Oltisens
150.000
"45""
350
Bank of Commerce..
Second Nat Bank
7
190
50
100
70
6J4
250
I
280,026
248,061
650.000
"63""
300
30
N
200,000
250,000
12
100
25
First Nat Bk & Tr Co
Common..
25
100
Per
60.000
30"
27
883,336
Covington—
t
40
39
122
30
20
5,011.318
2,169,838
Nomi nal.
Cent Sav Bk & Tr Co
Citizens' Nat Bank..
....
365,387
33,273
183,151
538,783
'l00
18,828,574
12,502,197
1,290,874
1,239,804
467,725
ENTUCKY
Dec. 30.
60
25
10
Boston—
National Ranks
30
......
200,000
100.000
500,000
500.000
Peoples Bank
Second Nat Bank—
Liberty Trust Co—
Preferred
1,162,702
100
100
493,591
2,395,880
799,145
506,209
3,920,058
7,746,413
1,243,245
1,155,656
Common
1.000,000
1.000.000
50
360,146
5,457,669
107,802
2,803,111
933,367
65,516
511,123
191,936
6,355,569 107.273,224
517,019
4,881.198
500,000
4,483,268
480,549
9,388,763
334,086
1,392,346
1,102,057 17,996,125
708,554 14,118.628
1,514,911 25,540.606
3,600,673 16,025.289
214,455
1,196,503
8.444,692
4,067,337
1,571,411 25,098,669
750.000
400.000
First Nat Bank-.—
599.322 I
'
Wiohita—
First National Bank.
o
i
Calvert Bank
Kansas City—
Oomm'l N Bk of K O
10
10
500.000 I
1,000,000
Common
share.
Per
Baltimore—
Bait Oomm'l Bank,.
Baltimore Nat Bank
•
••••
Jan.
31
1934.
_
,
__
Kansas City,
_
of Covington, Ky., on Dec. 16
Co. of that city.
Bank of Boston, Mass.*
voted to authorize an issue of $500,000 of 5% preferred stock.
v Conservator appointed for the institution.
t
People's Liberty Bank & Trust Co.
1933 acquired the Central Saving Bank & Trust
u Directors of the
Webster & Atlas National
x
Ex-dividend.
FEB., 1934.]
BANKS
TRUST
AND
COMPANIES
National Ranks
State
MINNESOTA
Dec. 30.
Capital.
113
Institutions
Dec. 30.
Gross
Surplus A
Profits.
Bid.
Par.
Deposits.
Ask.
Capital.
Gross
Surplus A
Profits.
Par.
Deports.
Bid.
Ask.
Nomi ndl.
Brookton—
Per
$
Brockton Nat Bank.
Home Nat Bank
600.000
600.000
297,022
401,619
100
100
7,249,071
6,602,437
Harvard Truat Co..
25,899
369.642
200.000
53,232
<3.000.000
1.164,931
600,000
Northern Nat Bank. k 1.000.000
Pioneer Nat Bank.„.
100.000
Western Nat Bank..
150.000
87,699
296.931
26,694
12,899
3,274,498
6,051,640
666,365
560,809
77,936
56,353
22,142
1,337,684
1,281,924
768,896
104,651.667
700,000
1,307,900
10,542,806
12,554,692
1,028,277
284,744 100
100
4,149,452
100
1,316,713
22,196,641 < 25
N
20
200.000
125,088
2,162,373
165,266
626,521
67,017
5,525,445
6,899,658
2,468,628
100
100
100
5,911,892
les
97
100
cent
100
400.000
1.200.000
300.000
o
100
share.
o
cent
of Duluth
re
100
les
100
100
100
Minneapolis—
Fall River—
Fall River Nat Bank
Dnrfee Truat Co
Fall River Truat
80
Fitohburg—
Safety Fund
Per
100.000
600.000
Minnesota Nat Bank
10
sa
East Cambridge
Lechmere Nat Bank.
Duluth—
Bank of Oomm So Sav
Duluth Nat Bank...
First So Amer Nat Bk
100
515,986
4,924,086
406,825
2,768,954
1,461,573 cl4,967,615
160,000
300.000
1,000.000
Nomi nal.
City National Bank.
100
Cambridge—
Cambridge Trust Co
County Bk & Tr Co.
$
share.
Nat Bk.
563,404
600.000
Gloucester—
Cape Ann Nat Bank.
160.000
120.000
200.000
Glouo Nat Bk of Glou
Gloucee 8 D Tr Co..
269,496
13,717
220,136
200
100
10
2,611,162
1,069,349
3,508,519
Bloomlng'n-Lake NB h
Central Nat Bank..
<
Fifth No'west a N B
i
First NatBk&TrCo
Hennepin State Bank
Marquette Nat Bank
5,433,983
24,857
200.000
Midland NatBk A Tr <1 000.000
Minnesota L & T Co y1,000,000
Mlnnehana Nat Bk
o
100,000
Northwest'n Nat Bk
& Tr Co
20
200.000
100.000
100 000
6.000.000
100,000
64,048
226,717
1,767,822
34,767
'
1/5.000.000
2,321,163
ft—
<-_.
i
100
100
<
,
84,552,862
952,351
878,383 <___
200.000
100.000
240.000
842,126
42,360
151,408
6,197,048
1,133,675
1,530,195
100
N
o
10
100
re
cent
sa
les
Holyoke Nat Bank..
Park National Bank.
Hadley Falla Tr Co..
400,000
100.000
1,400.000
177,741
213,471
247,352
7,150,768
100
2,459,489
100
8,926,265
Lawrence—
BayStateMer Nat Bk
600.000
210,058
5,529,738
25
_
5X
SI
Produce State Bank
0
100,000
34,722
2d
Haverhill—
Haverhill Nat Bank.
Haverhill Truet Co.
Merrimack Nat Bank
1
50 000
26,102
Third N'west'n N Bk <
4th Northwest Nat'l. i
200.000
Marquette Trust Co.
200,000
31,196
143,397
58,827
2,010,552
715,750 h
200,000
50.000
127,348
55,976
4,208,205 pi 00
100
1,108,693
202,633
74,979
28,137
4,608,140
59,272
165,738
83,995
20,851
147,844
100
15,814,907
100
3,058,091
1,355,637 100
98,115,499 pi 00
100
1,530,465
100
4,974,496
3,647,697 <—
100
878,280
Pioo
Northwest
State
100.000
h
930,831
<_--
Rochester-
Holyoke—
n
First National Bank.
Union Nat Bank
25
Lowell—
Appleton Nat. Bank.
300.000
208,375
3,144,829
100
65
1.000.000
Union Old Lowell
National Bank..
584,034
10,494,286
50
24
50
100
St. PaulAmerican Nat Bank.
2.500.000
Commercial State Bk
150.000
Drov ExchState Bank 0
100,000
First National Bank- p6.000.000
First State Bank
p
100.000
EmpireNatBk&TrCo 1 350.000
Stock Yards Nat Bk. i
350.000
Twin Cities Nat Bk.
100.000
First Trust Co.
200.000
301,176
200.000
300.000
250.000
100.000
200.000
352,237
113,485
435,941
626,068
944,515
2,783,880
2,682,577
2,978,658
2,643.509
3,308,146
8,043,706
600.000
1.600.000
500.000
Lynn 8 Dep So Tr Co
Security Trust Co...
re cent
sa
les
110
30
Lynn—
Central Nat Bank
Manufac'rs Nat Bk.
National City Bank.
Essex Trust Co
No
136,397
1,047,908
307,179
6,735,898
6,237,113
4,510,079
pi .000.000
100
100
175"
100
380
20
75
100
20
National Banks
State
MISSISSIPPI
Dec. 30.
Institutions
Dec. 30.
New BedfordFirst National Bank.
Merchanta* Nat Bk.
Safe Deposit Nat Bk
Nomi nal
Jackson
20
8
25
10
150,000 \
200,000
300,000
750.000 d
Jackson-State N
200,000
150,000
43,563
1,539,297
100
200,000
250.000
142,427
363,504
3,080,304
5,187,042
60
1,000,000
1.500.000
1.000.000
1.000.000
150,000
1,224,109
1,890,010
1,087,562
1,460,622
105,174
13,576,961
26,350,971
10,400,252
11,114,304
1,244,084
200.000
300.000
282,341
188,421
1,435,080
3,750,905
600.000
Worcester Co Nat Bk
2,769.500
Guaranty Bk & T Co
200,000
WorcesterBk&Tr Co o3.800.000
611,792
2,689,584
129,778
13,659,649
29,130,818
2,078,452
...
Naumkeag Trust Co.
Springfield—
Springfield Nat Bk..
Third N Bk So Tr Co
Springfield 8 D So Tr
Union Trust Co
West Springfield Tr
8
170
10
25
2,112,836
2,378,104
1,785,108
248,490
226,370
4,333,162
4,335,055
20
100
35
25
National Banks
25
155
Institutions
Dec. 30.
25
100
State
MISSOURI
Dec. 30.
100
Worcester—
Nom inal
Mechanics' Nat Bk..
«■
Kansas City—
Baltimore Bank
Per
18"
10
Drovers' Nat Bank..
50
share.
70
100
135
39
50""
100
165
40,000
837,724
100
15-
7,598
33,350
114,270
658,604
1,077,573
1,859,730
100
75
100
100
121,758
32,086
261,022
6,007,855
651,522
3,022,057
35
65
100
50
70
100
140
900,000 I
1,350,000
100,000
100,000
Columbia Nat Bank.
20
100
400,000
100,000
300,000
City Nat Bk & Tr Co
927,024
9,991,431
3,263,047
443,059
6,071,880
995,847
79,109,371
6,189,458
578,272
1,913,282
4,843,972
120,000
50,000
200,000
100,000
r
Community State Bk
469,435
17,049,475
10
6
8
155,380
998,123
545,961
787,564
90,802,844
100
110
140
100
100
75
100
125
100
65
75
100,000
300.000
500,000
100,000
600,000
East Side Bk of Com
MICHIGAN
State
200,000
First National Bank.
National Banks
Dec. 30.
2.000.000
500,000
Inter-State Nat Bank
Institutions
Linwood State Bank.
Dec. 30.
Merchants Bank
300.000
400.000
City.
43,602
128,079
100,000
200,000
Merc Home B & Tr.
Nomi nal.
Per share.
Bay City—
Bay City Bank
Natl Bk of Bay
les
50
Vicksburg—
First Nat So Tr Co
Merch NatBk&Tr Co
Taunton—
Machinists' Nat Bk.
Bristol County Tr
cent
sa
100
100
0
re
Citizens Nat Bank..
First National Bank.
Mer So Farmers Bank
35
25
155,431
126,713
54,739
Meridian—
les
10
100
r
N
o
re cent
sa
64,428
165.000
Bk.
Merch Bank So Tr Co
N
Salem—
Merchants Nat Bank
33,339
172,741
881,882
500,000
300.000
Depos Gu Bk So TrCo
Common
share.
3,211,437 1 30
1 40
3,628.748 100
100
4,837,797
100
5,608,839
150,000
400,000
100,000
Preferred
Peabody—
Warren Nat Bank
Preferred
Per
Capital National BkCommon
200,000
Common
80,000 L
Preferred
100
Park National Bank
Plaza Bank of Comm
So Savings Bank
500.000
351,147
7,715,720
100
Produce Exch Bank.
Traders'
Gate
City
j, 200,000
24,853,375
100
Stock Yards Nat Bk.
2,046,854
2,063,306
52,737,709
55,556,114
Detroit—
Com' weal th-Com'l
Nat'l Bank
State Bank—
Common
Southeast State Bk..
1,000,000
2,500,000
__
Preferred
Detroit Savings Bank
5,500.000
Mfts National BankNat Bank of Detroit-
3,000,000
Common
Union Nat Bank—
Common
Preferred
7,905,460 189,693,074
5,000,000
Westport Ave Bank.
887,664
794,003
10
100,000
20
12,061,389
g
429,000
West Side Bk of Com
Union Av Bk of Com
Preferred
12,500,000
United Savings Bank
1.000,000
Bankers Trust Co...
1.000.000
100
100
100
100
50
100
80
100
300
100
110
100
100
65
335
110
200
Missouri Bk & Tr Co
100
2,390,457
4,168,441
People's Commercial
29,875
883,926
50,803
32,780
355,820
40,744
3,159,139
916,979
25,434
>
135,104
228,508
Commerce Trust Co.
6,000.000
47.317
114,613
3,140,720
100
100
100
80
115
100
Equitable Trust Co—
'
Common
500,000
Class "A"
pref—pref
Class " B"
20
101,260
7,465
g
912,859
51,790
20
•
Detroit Trust Co—
1,150,000 12,146,179 g 7,312.174
2,091,780
600,000 d 264,990
1,164,698
Un Guardian Tr Co. u5.000.000 2,382,059 031,438,601
C
Preferred
t
Gen68866 Co Savs Bk
500,000
400.000
700.000
!
625,809
506,370
27,806
Un Ind Tr So Savs Bk r2.000.000 dl,061,840
Grand Rapids-
7,325,124
6,927,259
3,200,476
13,882,548
e
Common
500,000
250,000
250,771
111,038
Old Kent Bank
400,000
500,000
2,000.000
Grand Rapids Tr Co.
Union Bank of Mich.
Michigan Trust Co..
250,000
1.200.000
...
Common..
Preferred
750.000
4,635.367
f City Bank & Trust Co. of Kansas City, Mo., changed its title
"20
< Member of Northwest
20
10
n
rl.250,000
28,235,791
2M
6
People's Am State Bk
Second
Nat
Tr Co
Bank
521,177 '
386,966
71,413
1,400,872
557,291 g 1,272,393
100
100
150
679,054
478,676
100
50
1
5
30
10
15
r
600.000
20
A
No
re cent
sa
1.250.000
825,335
13,633,782
100
American
1933.
National
Bank of St. Paul affiliate.
Member of the First Bank Stock Corp.
r In process of liquidation.
t Reorganization plan approved by the Comptroller of the Currency.
u In process of reorganization.
8
10,179,872
3,733,900
June 30
o
p
Saginaw—
Bank of Saginaw
Bancorporation.
I Last sale
10
10
,150,714
on
k On Dec. 27 1933 the Northern Trust Co. of Duluth, Minn., consoli¬
dated with the Northern National Bank of Duluth under the title of the
latter.
20
3,982,376
Includes savings deposits.
1932.
Worcester Bank So Trust Co.
Affiliated with the
Jan. 10 1934 to the City National Bank & Trust Co.
a Trust deposits.
h See Marquett6 National Bank.
20
Nat Bk of Grand Rap
Preferred
Peoples Nat Bank—
t No par.
d Dec. 31
s
Flint—
Git Com So Savs Bk.
First Nat Bk So Tr Co
Conservator appointed.
& First National Group
Common
Highland Park Trust
Sale price,
a
20
lee
v
x
Oct. 25 1933.
Ex-dividend.
y Consolidation of
and its affiliate, the
Jan.
of
2
the Northwestern National Bank of Minneapolis
Minneosta Loan & Trust Co., was consummated on
1934 under title of the Northwestern National Bank & Trust Co.
Minneapolis.
Includes $527,923
z
restricted deposits.
*
Nationa i Banks
Dec. 30.
NEW JERSEY
Dec. 30.
Dec. 30.
Gross
Surplus &
Profits.
Capital.
National Banks
Institutions
State
MISSOURI
COMPANIES
TRUST
AND
BANKS
114
Par
Deposits
Capital.
Ask.
Bid.
Surplus A
Profits.
State
Institutions
Dec. 30.
Gross
Par.
Deposits.
share.
Per
Per
$
S
400,000
Atlantic City-
636,171
Burnes Nat Bank...
First National Bank.
First Trust Oo
St Jos Stock Yds Bk.
5
Tootle-Lacy Nat Bk
Empire Trust Oo
Missouri Vail Tr Oo.
v
152,288
300,000
202,360
3,630,190
100
Asbury Park & Ocean
Grove Bank...— cm600.000
12,224
531,386
400.000
500.000 k
464,451
514,407
8,030,896
7,292,646
100,000
200,000
200,000
164,272
395,180
156,768
1,352,226
4,331,572
1,239,265
Camden S D A Tr Oo
1,500,000
1.200,000
1,813,215
3,862,437
20,632,127
24,120,810
Nat'l
Bank A Trust Co.
West Jersey Trust Oo
100,000
1,050.000
215,000
953,910
1,019,294
5,026,204
150,000
500,000
109,384
433,557
1,574,483
8,248,582
100
100
1,500,425
874.575
875,124
17,303,506
/ 25
500,000
700,000
500,000
620,000
750,000
225,442
327,172
206,787
200,437
673,165
4,398,000
12,090,621
2,886,890
4,115,799
8,065,005
625,000
100,000
800,000
500.000
530,444
23,817
504,647
587,339
10,245,504
945,233
2,487,928
1,417,455
1,600,000
400,000
1,250,000
3,400,000
2,035.000
150,000
5.700,000
200.000
1,068,771
77,394
1,255,000
4,123,057
2,405,632
36,057
7,894,818
213,035
23,072,364
2,920,997
23,079,871
48,558,428
22,237,731
524,140
50,297,542
1,512,693
200.000
205,344
2,363,906
Morristown—
First National Bank.
National Iron Bank.
American Trust Co..
Morristown Trust Oo
250,000
250.000
200,000
1.000.000
420,999
331,139
120,678
259,862
5,563,413
6,026,199
1,268,593
7,406,525
200,000
200.000
420,443
93,049
1,978,101
984,612
600,000
1,200.000 k
390,370
802,725
10,900,118
4,304,481
150,000
225.000
104,757
23,360
731,452
631,854
100
3,000,000
500,000
1,438,842
1,102,056
32,313,191
14,169.020
100
100
5,216,184
2,451,240
2,777,091
5,890,294
1,749,255
858,687
100
100
463,550
Guarantee Trust Oo. dl.000.000
Equitable Trust Oo. d 225.000
100
100
Asbury PkNatBk&Tr
100
250,530
Bankers Trust Oo—
100
share
100
Boardwalk Nat Bank
7,009,681
3,102,725
269,770
163,722
352,236
106,259
155,211
211,399
114,007
100,189
Ask..
100
100
2,809,217
523,967
7,175,988
3,588,212
Long Branch Bkg Oo
200,000
200,000
500,000
100,000
350.000
200,000
200,000
100.000
Bid.
Nomi nal.
Nomi nal.
%
%
*
St. JosephAmerican Nat Bank.
<
Asbury Park—
1,065,843
20
prf300 000
St. Louis—
Bayonne—
Amer Exch Nat Bank
1107,500
Common
92.500
Preferred
^
100
200,000
178.348
2.500.000
377,900
291,302
Baden Bank
Boatmen's Nat Bank
400.000
Bremen Bk A Tr Oo.
300.000
Oass Bk A Tr Oo
First National Bank. 12,000.000
315,374
3,611,648
700.000 c 153,325
77,674
200,000
108,495
500.000
Grand Nat'l Bk
p
Jefferson Bk A Tr Oo
Jeff-Gravole Bank..
Lemay Ferry Bank—
50,000 1
50,000 V/'
Common
Preferred
Manufacturers Bank
& T Oo—Common
430,000
1,215,000
Preferred
Bayonne Trust Oo_.
Mechanics' Trust Oo
20
1,955,395
28,114,225
4,502,274
4,285,111
158,563,033
2,149,758
2,004,874
3,263,284
70
63
100
100
100
20
"22li
23 X
100
100
500,000 \o 269,794
300,000
91,077
200.000
373,593
350,000
108,633
200.000
125,935
500.000
345,871
500,000
511,466
1.000.000
72,153
200,000
112,190
200,000
123,701
300.000
Preferred
Plaza Bank (The)—.
Sec N B 8 A Tr Oo..
South'n Com A Say.
Telegraphers Nat Bk
Tower Gr Bk A TrOo
United Bk A Tr Oo..
Chippewa Trust Oo.
E as ton-Taylor Tr Oo
Llndell Trust Oo
MercantileOommerce
10.000.000
Bk A Tr Oo
FlrstOamNatB&TOo
Bast Orange—
Ampere Bank A TrCo
Essex Oo Trust Oo_.
Sav Inv & Trust Co:
North St Louis Tr Oo
Northwest'n Tr Oo..
Bank
Side
100
Common
100
2,161,413
11,377,968
2,352,007
5,850,074
7,723,897
7,000,120
1,498,791
1,141,771
2,456,277
113,382
2,006,724
52,287
137,055
1,016,765
Preferred
100
Elizabethport BkgOo
25
100
National State Bank
Central Home Tr Oo
Elisabeth Trust Oo..
20
100
100
100
100
Union Oounty Tr Oo
71
First National Bank.
100
Columbia Trust Oo..
Jefferson Trust Co..
69
95
100
Seaboard Trust Oo..
100
ioo"
100
100,000
300.000
Oitisens' Bank
Union Nat Bank
1,445",981
Franklin Nat Bank..
Hudson Oo N B
100
60,000
400,314
42,000
0
l no.ooo
65
100
25
2X
1,300,000
8,337,661
100
Commercial Tr N J_.
N J Title Guar A Tr.
100
North Bergen Tr
Trust Oo of N J
100
West Bergen Tr Oo..
Oo.
10
Long Branch—
Nationa i Banks
Institutions
Dec. 30.
State
MONTANA
Dec. 30.
Nomi nal.
Per
Billings—
share.
Sec Tr A 8avs Bank.
112,232
96,662
104,453
3,491,282
1,254,750
1,648,519
100
100
100
300,000
100,000
600.000
♦
200,000
150,000
100,000
753,152
11,025
464,359
11,475,927
691,127
11,158,086
100
N
0
100
re
cent
Lincoln Nat Bank
les
Franklin Wash Tr Oo
300.000
Midland Nat BankMontana Nat Bank.
481,818
162,147
8,445,685
4,054,208
Farmers' Trust Co..
Metals Bk A Tr Oo.
0
sa
0—
250,000
e
Mt Prospect Nat Bk.
Nat Newark A Essex
0—
e
125
100
150
120
Newark-
Tr Co
Union Bank A Tr Oo
50
100
Marzano State Bk &
Helena—
First Nat Bk A Tr Co
125
10f
Mt. HollyUnion Nat Bk&TrOo
Butte—
First National Bank.
Mlners S Bk A Tr Oo
"25"
Jersey CityFirst National Bank.
124,135
Springfield-
50
100
100
100
100
"'"100,666
90
100
Hoboken—
A
WebsterGroves Tr..
150
275
25
I
Elizabeth—
100
3,040,988
66,220,637
1,016,478
2,746,778
6,642,984
Trust Oo
20
inn
3,463,302 102,139,229
350,000
6.000,000
200.000
300,000
500.000
Miss Val Trust Oo
Mound Oity Tr Oo
South
2,847,176
100
Mercantile-Com¬
merce Nat'l Bank.
100
100
Merchantville
100
Manchester Bank...
Common
Bridgeton—
Brldgeton Nat Bank.
Cumberland Nat Bk.
Farm A Mer Nat Bk.
Oamden—
7,857,359
j 293,596
100
25
100
595,782
21,760
100
iuu
Banking Oo
National State Bank
100
130
100
Central Bk & Tr Co
Common
National Banks
NEBRASKA
Dec. 30.
State
Preferred
Institutions
Dec. 30.
Columbus Trust Oo.
Federal Trust Oo.
Nomi nal.
Lincoln—
234,186
343,755
247,378
200,000
850.000
300.000
»
5,421,828
11,983,823
6,564,014
_
Fidelity Union Tr Oo
share.
Merch & Newark Tr.
100
200
Per
Oontlnental Nat'l Bk
First National Bank.
Nat Bk of Commerce
i
Clinton Trust Oo
United States Tr Oo.
So Side N B A Tr Oo.
100
1UU
75
10n
150
Union National Bk.West Side Trust Oo.
216,566
50.000 \o 134,558
50,000
3,848,25
316,111
700,000 o
1,181,698
205,103
400,000
4,056.250 2,689,80i 27,560,061
6.666,675 11,050,101 140,536,320
2,500,000 2,795,136 15,075,231
1,200,046
136,627
300,000
2,295,178
177,428
375,000
2,103,119
576,493
600,000
4,433,625
928,324
1.075,000
20
30
New Brunswick
Omaha—
901,756
164,098
1.250.000
450.000
20,828,499
4,910,106
100
100
Omaha Nat Bank—
255,972
Preferred
29,248,173
2,086,983
5,188,653
374,273
1,100,000
200,000
Common
18,711,674
4,529,740
4,272,590
100
100
100
1,084,912
10«
North A West Hu dson—
300,000
IstNat Bk of Un Oity
First N Bk, West NY p
Hamilton Nat Bank
100
100
300.000
i
Oomw'lth Tr Un City
Gutfb'g Bk A Tr Oo
NEVADA
PkTr Oo Weehawken
Trust Co of N
ew
n
150.000
of Weehawken
Liberty National Bk
Guttenberg
Merchants Trust Oo.
National Banks
Dec. 30.
94,681
223,666
22,010
300,000 \
473,040
Common
Preferred
17 S Nat BankPreferred
2,015,593
New BrunswTrCo—
inn
536,783
Peoples Nat Bank
les
100
23,679
379,753
30,269
1,250,000
1,250,000
200,000
fl
750,000
200.000
Common
Packer^ Nat Bank..
Stock Yards Nat Bk.
Union State Bank..
o
cent
8,504,926
4,355,697
292,570
1,000,000
200,000
Nat Bank of N J
N
re
sa
First National Bank.
Live Stock Nat Bank
524,518
263,955
a
100,000
500.000
800,000
100,000
350,000
n
17,418
360,167
406,690
99,585
227,578
1,469,418 100
5,300,692
20
6,143,791
20
2,200,533
10U
1,132,663 alOO
Jer¬
Woodcliff Trust Co..
a200,000
1.000,000
1.000,000
150.000
121,895
632,625
2,855,209
43,660
1,227,250
5,868,810
25,599,187
770,958
25
100
Passaic—
Passaic N Bk&Tr Oo
2,000,000
1,263,143
26,173,302
12,946,276
25
25
sey,
Nomi nal.
Per
RenoFirst Nat Bk in Reno
200.000
109,670
6,741,299
share.
100
West NY
WeehawkenT&TItCo
Huds Tr Oo Un Oity.
People's Bk A Tr Oo. h 1.000,000 nl, 015,385
*
a
Nomi nal.
J
Per
Manchester1
200.000
t
150,000
200.000
807,093
499,495
88,286
4,216,147
2,524,240
2,735,811
100,000
300,000
300,000
427,763
558,539
298,941
4,311,170
4,601,238
6,193,448
share.
100
N
100
re cent
100
sa
0
Sale price.
Affiliated with the Trust Oo.
of New Jersey. Jersey Oity,
5 Includes security stock,
c
Sept. 30
1932.
d Reopened on a
normal business basis on Feb. 1
Member of Northwest Bancorporatiou.
t
Nashua Trust Oo.
i
a
100
1 In
100
k Oct.
100
restricted basis.
process
25
Preferred
New Hamp Nat Bk.
\
|
81,872
123,159
I
V
2,597,247
N
re
cent
1,118,538
100
sa
les.
0
June 30
p
100
Dec. 31 1932.
0
100.000
■
of reorganization.
1933.
n
250,000
250,000
v
I Last sale,
------
Portsmouth—
First National Bank.
Common
1934.
Member First Bank Stock Oc-rp.
ft On
Nashua—
Indian Head Nat
e
0
les
a
25
s
Conservator appointed.
Member of the Guardian Detroit
v
Oct. 25 1933.
x
1933.
Ex-dividend.
w
^
■*»*
^
Union Group, Inc., Detroit, Mich.
BANKS
FEB., 1934.]
National Bank
NEW JERSEY
Dec. 30.
Surplus
Profits.
Capital.
Stale
TRUST
AND
National Banks
Institutionf
Dec. 30.
Dec. 30.
Par.
Nomi nal.
Plainfield Nat Bank.
175.000
Mid-Olty Trust Oo_.
100.000
650.000
150.000
Prospect Park Nat Bb
Oltlsens' Trust Go..
4,077,041
1,217,603
577,732
18,564,058
2,890,099
680.000
50,000
1.200,000
750,000
1.000.000
100.000
600.000
Plainfield Trust Co_„
State Trust Go
Paterson—
First National Bank.
Haledon Nat Bank..
Paterson Nat Bank.
Second Nat Bank..
Paterson Sav Inst...
103.424
105,339
114,413
961,841
118,387
653,502
24,703
617,308
1,217,809
2,900,158
109,046
825,000
10,405,975
776,703
11,197,371
15,630,629
27,354,866
2,349,960
8,756,177
Hamilton Trust Go—
Common
Preferred
750,000 I
575,000
Security Trust Co...
100.000
U 8 Trust Co
600.000
414,733
26,209
1,840,068
o
cent
les
Empire Trust Go
1,234,734
3,955,758
273,827
1,210,235
1.254,390
10,727,254
34,448,115
2,223,210
14,630,396
21,119,213
A Mechanics'
National Bank
First Nat Bk & Tr Go
100,000
200,000
Wnndhurv Trust rin
mnnofvi
460.747
475.748
401,877
sa
100
100
100
200
100
80
125
100
110
65
125
50
25
"80""
80
50
25
250
290
310
40
100
50
1,920,495
2,049,731
1,125,154
Trenton Trust Co—.
6.000.000 2,649,212 56,024,439
FederationBkATrCo.
6,150,000
737,000
825.000
Fulton Trust Co
2.000,000 2,600,553
15,072,656
Fiduciary Trust Co..
9,299,000
1.000,000
1,178,000
Guaranty Trust Go.. 90,000.000 177 985636 994,126,732
Hellenic Bk Tr Go
1.000.000
2,660,077
514,673
Irving Trust Go
50.000.000 57,564,161 412,928,075
J Henry Schroder Tr
700,000
6.738,870
807,298
Lawyers'CountyTr O 2,000.000 1,221,388 31,747,240
50
95
60
State
Institutions
400,000
250.000
First Trust Co
400,000
300,000
750.000
449,895
475,993
1,284,517
8,434,919
5,274,414
13,248,264
100
10,763,890
6,383,843
4,599,909
45,797,542
24,923,561
20
20
20
24
13
5.400,000
2.500,000
929,293
508,885
22n,255
3,250,500
1,464,523
20
25
8
431,704
303,459
13
6,171,999
5,634,169
200.000
600.000
643,527
612,529
363,701
7,542,459
8,106,615
6,257,102
160
160"
<1.500,000
600,000
300,000
200,000
1,597,176
624,577
334,028
52,310
20,562,631
8,144,086
5,482,320
3,213,589
25
25
50
100
110
180
First National Bank.
Marine Midld Tr Co. i
Brooklyn—State B
£00.000
ank <*
Tru st Co. retur
ns
date Dec.
2.000,000
600.000
2,254,158
644,942
35,796,593
7,239,847
5
7
20
20
N
200,000
200.000
300,000
500.000
500.000
Klngsboro Nat Bank
Lafayette Nat Bank til.450,000
20,000
109,000
45,182
2,554
318,924
'
133,681
1,139,297
189,000
5,309,274
6,768,387
500.000
300.000
500.000
162,499
131,238
617,024
4,684,540
3,258,344
8,367,531
Nat Exch Bk& Tr Go h 1.000.000
People's Nat Bank..
Brooklyn Trust Go..
Kings Co Trust Co_.
500.000
8.200.000
500.000
500.000
904,917
si .500.000 cl, 129,044
10,810,761
15,898,798
First Trust A Dep Go
Syracuse Trust Co..
re cent
sa
Troy Trust Co
les
Oneida Nat Bk A Tr
25
1,049,000
1,480,000
1,298,064
1,434,989
1,935,708
2,454,088
648,010
4,747,000
93,098,487
26,993,397
30
6,310,939
Jefferson Co Nat Bk
Watertown Nat Bk.
North'n N Y Tr Co.
"36"" "38"
80
92
97
1800
250
150
100
306"
100
:
26
14 X
14)4
1850
i
62)4
10
25
N
100
re cent
sa
300.000
962,383
145,068
business
J
an.
20
prices
10
20
22 1934.
292,193
1,019,000
4,117,799
12,345,000
20
400.000
250.000
200.000
t
les
100
v
172,005
341,975
1,187,045
2,283,628
100
100,000
500,000
Huguenot Tr Go..
o
5025
Nom
Central Nat Bank
| 403,212
Ossining—1st Nat Bk
New Rochelle Tr._
i
100
Westchester CoMi. Vernon—1st N_.
Mt Vernon Tr Co.
New Rochelle—
9
41,312,056
Lincoln-E Side N Bk
200,000
27,500
1,679,889
Mfrs A Traders Tr_. 15,000,000 3,770,992
81,208,637
Marine Trust Co
i *8,000,000 15,598,760 142,549,326
"22"
7)4
A Trust Go
7%
Ossining Trust Co.
450.000
c
20
ior
Peekskill—
Elmira—
Chemung Can Tr Co
800.000
First Nat Bk A Tr Co
1.237,500
Ithaca—
First National Bank.
Tompkins Co Nat Bk
Ithaca Trust Co
1,864,484
831,096
9,359,092
9,385,342
Westches Co Nat
20
Common
25
Preferred
Bank of Jamestown.
The First Nat Bank
Nat Ohautauq Go Bk
Common
...
Preferred
Union Trust Co
250.000
200.000
400,000
302,823
250,402
338,991
3,522,952
2,009,434
6,424,585
Mt Pleas BATrCo
100
Port
100
25
832.500 el,136,457
200,000
393,651
250.000 1
625,000
400,000 a
292,673
472,328
13,007,460
5,825,242
25
100
100
2,712,001
20
20
22)4
375
Chester—1st
Kingston Trust Co..
Mutual Trust Co
iye—Rye Nat Bk.
Tarrytown N BATrOo
White Plains—
Citizens Bank
Preferred
3,175,804 i 50
Yonkers—First
487,169
665,383
N
0
250.000
150.000
150.000
250.000
41,403
125,433
378,810
779,618
1,719,824
1,365,721
3,103,883
6,516,359
10
re
cent
100
sa
les
A
Nat Safety Bk A Tr Go
Penn Exchange Bank
Public Nat BkATrOo
Schroder Bkg Corp.
Sterling Nat BAT..
Trade Bank oiN Y..
Anglo-South Am Tr.
Bk of Athens Tr Go.
Banca Oom It Tr Go
Banco dl Nap Tr Go.
Bank of Sicily Tr Go.
Bank of N Y ATrOo
Bankers Trust Go...
Bronx Oounty Tr Go
Cent Han Bk A Tr Go
Chemical Bk A Tr Go
Common
100
ew
500.000
500.000
25
228,000 z 1,526,000
100 "920" "950"
3,056,635 43,993,000
10.000.000 72,278,379 354,931,000
100 1420
1460
1.500.000 1,203,000 zl9,195,000
10ft
200.000
25
73,000 z
611,000
100
400.000
116,000 z 1,454,000
Iftft "30" "40"
500.00ft
58,000 z 1,930,000
525 ftOft
50
20
199,000 z 4,942,000
25
o77,500000 35,087,506 1012436 000 12)4
25
pi.428,600
129,000 z 4,460,000
4)4
10
6
330,000
122,000 z 1,207,000
8.250.000 4,682,043 73,402,000
25
27
28)4
z
9,340,124
5.000.000 1,654,294
1.500.000 1,004,000 zl5.508.000
"25
"18""
660.000
20
115,110 z 3,344,223 10ft
25
1,000.000
100
509,274
3,863,098
500.000
100
227,358
2,663,650
Iftft
2,000,000 1,100,022 10,163,470
i45
100
1,000,000
711,216
6,354.979
20
1,800.000
10
450,000
6,843,000
"12""
100
334
6,000,000 9,745,789 123,080,731
339
10
25,000,000 60,030,599 611,725,754
62)4 64)4
2ft
1,550.000
999,007 10,379,691
2ft
21,000,000 61,264,418 577,596,901
125
129
10
20,000,000 47,490,328 327,395,669
38
40
"IF
--
Farmers'
Trust Go
10.000,000 11,748,152
Clinton Trust Go
500,000
350,041
Colonial Trust Oo__ 3,000,000 e
312,245
Continental BkATOo
4.000.000
4,627,380
47,399,612
2,806,767
6,016,165
31,981,380
20
50
100
1ft
100
20
100
20
100
100
545,458
6,401,170
14,609
1,520,125
25
1,594,968
7.613,087
100
300,000
298,000
4,310,000
10
400,000
400,000
29,412
6,046,884
120
300.000 cl,263,254
9,431,402
100
*~40~" "50"
9)4
14
11
15)4
200,000
200,000
500.000
:
,
Co-
Trust
Preferred
Westches'r Tr Co.
100
*
Nat Bronx Bank
National City Bk—
4,527,742
2,579,000
2,695,293
1,849,357
Natl
Bank in Yonkers..
Yonkers Nat Bank
100
York Ci ty banks are repo rted ne t and
Dec. 30'33
dusandpr ofits are of date
divi dend r ecord
3 for Stat e banks.
A
of banks and trust companies in New Yo rk City and Broi klyn m ay be
found in our "Rai Iwav
Secti on, pages
147, 148, 1 49,1 50.151
Amalg Bank of N Y.
650.000
z 4,741,425
iOft
Bk of the ManhatOo. 20.000.000 31,931,681 277,896,000
10
"30)4
Bank of Yorktown..
1,500.000
25
111,000 z 4,500,000 100
32
Ohase National Bk.
2ft
148.000,001 59,187,899 1176379000
28)4 29 H
Oomm'l Nat Bk & Tr /7.000.000 7,447,779 47,226,000
v
118
128 \
Dunbar Nat Bank..
Fifth Avenue Bank..
First National Bank
Grace Nat Bk of N.Y
Harbor State Bank—
Merchants Bank
Nat Bk of Yorkville.
2,295,885
118,392
101,000
131,644
167,444
400,000
Common
200.000
New York City— Deposits N
are
of
Feb. 6 1934. Sur
for National and Dec. 30 19
131,940
500.000
300.000
250.000
200.000
Peoples N B A T Co:
Kingston—
Rondout Nat Bank.
State of N Y Nat Bk
200.000
N.
Bk A Tr Co
County Trust Co.
First NBkofRondout
Nat'l Ulster County
Bank of Kingston.
3,437,693
Pleasantville—
Jamestown—
City Bank
900
Watertown—
"35"
First Nat Bank—O pened for
5,500.00ft
14
80
700
Utica—
First Citizens Bk A T
301 933,
Buffalo—
Liberty Bank
16
Syracuse—
Lincoln Nat Bk A Tr
1.200,000
Merch Nat Bk A Tr.
750,000
Salt Springs Nat Bk. b
800,000
Manufactur Nat Bk.
National City Bank
Union Nat Bank
0
Nat. banks Dec. 30 *33
Bensonhurst Nat Bk
Oltlsens Bk of Bklyo
Flatbush Nat Bank.
Fort Greene Nat Bk
19
25
22
18
90
14
20
Troy—
Binghamton—
City National Bank.
Schenectady Tr Co..
share.
Auburn—
Nat Bank of Auburn
Auburn Trust Co
50
1,357,000
Schenectady—
450
315
53,294,980
52,322,099
26,037,838
"32" "34"
25
7,445,245
20
52,680,420
20
14,396,397
25
14,663,988
20
37,808,174
30,837,299 10ft
37,463,586 i 30
Union National Bank
Citizens Trust Co
Per
1,176,835
4,981,376
2,303,321
1,525,490
""17)4 "19"
598,922
2,345,764
837,487
1,231,710
3,000,000
1,749,191
4,021,205
_
Dec. 30.
250.000
1.500.000
2.000.000
1.000.000
100
10
100
25
1.000,000
2.000.000
600.000
1,000.000
1.000,000
300,000
3.000,000
Oentral Trust Go
Genesee Vail Tr Go.
Roch Trust A S D Co
Security Trust Go
Albany—
"240" 260""
"322"" 327'"
Iftft
26,000
First Nat Bk A Tr Go
Nom\ nal
Mech & Farmers Bk.
Nat Oom Bk A Tr Go
N Y State Nat Bank
10
Iftft
100
225,000
Union Trust Go
NEW YORK
52)4
Rochester—
Lincoln-Allia Bk A Tr
Banks
50)4
"19)4 "20)4
Jamaica, L. I.—
50
40
20
100
10
105
40
Woodbury—
Dec. 30.
Ask.
Manufacturers Trust
Common
20
20
32.935,000 10,297,483 381.818,793
21)4
Marine Midland Tr. 1/5,000,000 5,269,912
65.851,850 I 20
New York Trust Co. 12.500.000 21,047,551 236,884,761
25 "96" "93""
Title Guar A Tr Co- 10.000.000 10,669,252
20
12 M
26,304,141
UH
Trust Co of Nor Am.
500.000
3,683,237 too
278,739
Underwriters Tr Co.
1.000,000
7,532,199 100 ~"40" "50""
806,388
U 8 Trust Go of N Y
1695
2.000.000 27,102,560 58.792,462 100 1660
Jamaica Nat Bank..
100
50
50
Farm
National
Bid.
Nomi nal
Per share.
,
25
100
100
3,745,859 f 10
I 10
266,229
20
12,276,381
100
250,000
2.000,000
300,000
1.000.000
1.400.000
Par.
N
10
Trenton—
Broad St Nat Bank.
First-Mech Nat Bk.
H'nover CapitalTrGo
Trenton Banking Go
Gross
Deposits.
N. Y. City (ConcJ.)
$
Trust co. returns da te Dec. 30
1933
Corn Ex Bk A Tr Co 15.000.000 16,011,337 211,789,105
57,500
500.000 c
Corporation Trust Go
112,700
share.
Per
220.000
Dec. 30.
re
Plainfield—
First National Bk
Surplus &
Profits.
Capital.
Ask.
Bid.
State Institutions
NEW YORK
Gross
Deposits.
115
COMPANIES
\20
Sale price.
t Capital stock of the Manufacturers A Traders Trust Co. of
N. Y., reduced from $6,000,000 to $5,000,000 on Jan. 9
a
c
Buffalo,
1934.
0 Federal conservator appointed,
Sept. 30 1933.
Dec. 31 1932.
d The Westchester
Trust of Yonkers, N. Y., taken over
by the State
Banking Dept. on Jan. 2 1934.
e
June 30 1933.
/ Stockholders of the Commercial National Corp. of New York (affiliate
Commercial National Bank A Trust Co.) were to vote Dec. 28
on the dissolution of the corporation.
g Surplus deficit.
h National Exchange Bank A Trust Co. of Brooklyn, N. Y., on Dec. 30
1933 officially discontinued its business and proceeded with the liquidation
of the
1933
_
of the institution.
i Controlled
by
Marine Midland Corn
k Directors of the Marine Trust Co., Buffalo, N. Y.,
in
approved reduction
capital from $12,500,000 to $8,000,000 Jan. 9 1934<*
I Last sale
19 1934 capital stock of the Union Trust Co. of Jamestown,
reduced from $600,000 to $400,000, and the par value from
share.
'
'
o Stockholders of the National City Bank of New York voted Jan. 0
1934 on a proposal to reduce the common stock from $124,000,000 to $77,500,000 by a reduction in the par value from $20 to $12)4 a share, and the
sale of $50,000,000 of preferred stock to the RFC.
p Stockholders of the National Safety Bank A Trust Co. of New York
City on Jan. 9 1934 approved the proposals to reduce the capital stock to
$714,300 and the par value to $12)4 a share, and to sell $300,000 of cum.
pref. stock par 12)4 a share to the K. F. C.
n
On Jan.
N. Y.,
was
$100 to $50
a
„
„
r
,
Oct. 25 1933.
In process of reorganization.
t The Huguenot Trust Co. of
s
....
New Rochelle, N. Y., which closed on
»
w
Jan. 2 1934, reopened for regular business on Jan. 31 1934.
u Action was to be taken Dec. 28 1933 on proposal to reduce
capital of the
Lafayette National Bank of Brooklyn, N. Y., to $500,000 and to increase
the par value to $100 a share.
9 New stock.
r Ex-dividend.
y
On Jan.
V
'
»
_
10 1934 stockholders of the Marine Midland Trust
New York, N. Y., voted a reduction in capital from
000.
z Dec. 31 1933.
„
Co. of
$10,000,000 to $5,000,-
COMPANIES
TRUST
AND
BANKS
116
National Banks
Dec. 30.
Capital.
Surplus A
Profits.
OKLAHOMA
Gross
Surplus
Par.
Deposits.
Bid.
Ask.
Dec. 30.
Gross
A
Profits.
Capital.
institutions
Stat#
Nomi nal.
Per
Asheville—
Plrst Nat Bk & Tr_.
51,589
1,509,263
20
20
600.000
600.000
200.000
300.000
Preferred
share.
Nomi nal.
577.137
100
1,130,200
s
884,364
2,835.786
3,782,735
1,547,179
4,244,033
28,576,405
2,380,778
56,966
1,119,266
105,813
89,179
596,693
10,538,139
837,398
1,605,512
100
share
100
100,000
50.000
79,421
61,654
2,182,669
1,105,418
100
100.000
100,000
67,318
45,964
1,241,339
1.914,574
100
100.000
300,000
500.000
Bank...
State
First
Per
$
Guthrie—
First National Bank.
160.000
160.000
Common
Ait.
Bid
Par,
Deposits.
27,402
277,847
237,838
1,551,255
3,679,780
5,328,681
52,141
65,619
1,559,915
80,822
397,016
3,955,447
39,918,735
5,121.082
100
McAlester—
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
Mer A Farm N Bk..
6
Union Nat Bank
American Trust Co..
1.200.000
Independ'ce Tr Co.. Vl .000,000
620,052
504,733
530,610
s
100
100
100
100
100.000
125.000
200.000
100,000
Fidelity Bank
Depositors Natl Bk.
Home Savings Bank.
80
150"
100
Durham—
Citizens' Nat Bank.
Nat Bk of McAlester
First Nat Bk of McA
75
110
175"
130
Muskogee—
Citizens National Bk
Commercial Nat Bk.
First Nat Bk A Tr Co
Oklahoma Gity—
Capitol Hill State Bk
City Nat'l BkATr Co
25
20
25
o
50,000
200,000
>,000.000
300.000
First Nat Bk A Tr Co
145
62
50
25
Fidelity Nat Bank..
N
o
UK'
re
cent
JCK
sa
les
I0f
90
150
10
100
185
20
18
21
100
75
100
75
Liberty Nat Bank—
Greensboro—
Common
Security Nat BankCommon
Preferred--
372,308
11,219,024
100
50
4,557
155,695
572,857
12,646,902
Ifi.
60
80
125
160
30,116,347
3,354,123
3,734,168
Oklahoma Nat Bank.
Tradesmen's Nat Bk
N
0
25
re cent
10
1,780,724
5,592,866
53,514
412,993
200,000
300.000
600,000
500,000
100,000
500.000
Preferred B
10
Wilmington—
600,000
Preferred A
10
5,026,003
136,724
300,000
300,000
........
sa
Wilm Sav A Tr Co..
Tulsa—
WilsonBranch Bkg A Tr Co
38,750
104,569
Preferred
Common
241,069
12,551,226
100
64,051
1,836,353
20
20
2
46,200
1,340,674
1,339,804
51,060,481
s
10
1
20
100
Preferred
Nationo' Banks
500.000
2.600.000
28,016,837 I
12,187,311
2,000.000
4.000.000
.....
25
400,000
400.000
100.000
Nat Bk of Wilson—
Wachovia Bk ATr_.
456.953
250.000
200,000
First Nat Bk A Tr Co
Nat Bank of Tulsa—
Common
Winston-Salem—
Farmers N Bk A T Co
les
2,500,000
Fourth Nat Bank
Nat Bk of Com'erce.
People's Sav Bk A Tr
100
100
OREGON
Dec. 30.
State
Institutions
Dec. 30.
Nomi nal.
Per
Eugene—
National Ranks
NORTH DAKOTA
Dec. 30.
State
200.000
150.000
222,732
62,015
3,084,050
1,321,260
First National Bank.
2.500.000
500.000
300.000
1,247,944
686,539
90,617
48,035,120
Security Sav A Tr Co
Portland Tr A Sav Bk
{74.000.000
3,066,994
75,210,343
National Bank
United States N Bk.
First
Institutions
Dec. 30.
share.
100
100
Portland—
Nomi nal.
share.
Per
Fargo—
Dakota Nat Bank—
Fargo National Bk__
First Nat Bk A Tr Co
Merch Nat BkATrOo
Nor A Dakota Tr Co
120,863
84,380
236,369
93,888
80,989
150.000
<300,000
<1250.000
150,000
50.000
National Banks
Dec. 30.
OHIO
1,805,634 100
100
928,377
5,154,507 <100
2,566,829 d 25
524,786 100
State
N
0
re
cent
sa
100 1
105
95
J
2,227,112 "lOO
120
les
United States
Nat'l
Bk—
20
28 X
27
Institutions
Dec. 30.
Nomi nal.
Nomi
Per
Akron—
nal.
share.
Per
Allentown—
200,000
500,000
Goodyear State Bk_.
Standard Sav Bank.
Firestone Pk Tr A SB
64,460
100.000
100.000
Common
Preferred
39,758
32,882
414,336
6,681,818
150,000
250.000
409,585
484,529
249,498
5,311,885
2,707,370
1,405,426
100
325,846
619,357
394,657
523,880
654,456
5,531
1,503,391
9,448,235
6,231,465
8,554,226
8,727,086
632,832
100
232,732
885,891
908,087
1,246,000
1,076,835
1,242,419
409,247
1,723,443
4,132,652
2,678,548
2,188,000
7,900,224
6,256,732
1,983,631
200.000
649,655
Oonestoga Nat Bk_.
600,000
1,050,919
Fulton Nat Bank—
504,745
300,000
Lancaster Co Nat Bk
Farmers' Trust Co.. 21,062,500 02,645,748
200.000 V
517,574
Northern Tr A 8 Oo. o
Phlladelphia—
3.040.000 6,501,345
Oentral-Penn Nat Bk
486,524
1,125,000
City National Bank.
Commercial Nat Bk. 62.000,000 si ,212,854
7,656,657
8,105,164
20
20
170
147
5,455,131
60
1110
13,467,319
2,824,138
60
42,646,803
4,321,426
9,041,000
100
10
Bank
Nat
Bank..
Lehigh Vail Trust Co
200.000
1,920,403
460,567
10,656,293
100
100
cent
First National Bank.
100
les
Altoona Trust Co
Central Trust Co...
Erie—
1,379,332
500.000
9,690,067
J400
100
Geo D Harter Bank.
Bank of Erie Tr Co..
125,000
First National Bank.
First National Bank.
249.300
660.000
600,000
500.000
Marine Nat Bank—
Second Nat Bank... b
Cincinnati—
Atlas Nat Bank
Oinn Bk & Tr Co—
Columbia Bk & S Co
First National Bank.
400,000
1,115,635
150,000
100,000
6,000.000
234,956
158,634
220
202
75
10
7,865,970
2,636,624
1,387,783
48,959,457
100
100
110
115
4,102,839
6,265,501
1,959,531
3,245,087
29,258,121
9,224,228
4,560,606
10,593,244
50,221,602
100
50
60
100
50
100
115
75
100
10
100
12
396,800
500.000
150.000
Bk & Tr Co
Lincoln Nat
Bank..
Northslde Bk & Tr Co
People's Bk A 8v Co / 200,000
Prov S Bk & Tr Co.
1.800,000
Second Nat Bank
1,000.000
Bo Ohio S Bk A Tr Co
250.000
Western Bk & Tr Co
1.250.000
Central Trust Co
4.000.000
Fifth
Third
Trust Co
155,464
1,210,875
49,968
v
255,938
2,904,844
826,632
276,006
539,509
3,738,755
100
10
50
~20"
""18"
100
100
10
100
80
90
80
100
7
68
5
64
Union
5.000.000
5,280,135
65,569,617
100
100.000
253,000
3,001,000
100
2,510,205
565,540
611,709
85,386,411
2,547,580
8,804,892
100
1,376,881
74,833,964
100
106,679
3,377,105
100
6,488,223 229,543,093
100
567,067
2,212,826
100
94,483
.,564,370
61,233
67,918
.,211,626
306,156
22,454
!,903,925
2,004 ,500
15,150 ,256
75
72
Amer Sav Bank Co..
United
Nat
Olev Sav & Loan Co.
Lorain Str Sav & Tr. V
National City' Bank
Common...
6.000,000
250.000
500.000
a
4,700,000
Preferred..
4.000,000
North Amer Tr Co. V 200.000
Cleveland Trust Co
Common
Capital notes
Union Sav A L Co.
.
204.200
H&rrUburg—
Allison-East End Tr.
246.350
300,000
Central Trust Co..
400,000
Oommon wealth Tr Co
e
Union Trust Co
Lancaster—
937.800
400.000
400.000
Dauphin Dep Tr Oo.
Harrlsburg Trust Co
e
250,000
20
I 300
10
lOO""
100
100
100
100
50
50
50
25
25
20
100
100
100
10
100
Cleveland—
Central
Bank
300,000
Secur-Peoples Tr Oo.
Unlon Trust Co
Harrlsburg Nat Bank
4,935,897
Nerwood-Hyde Park
t
50
175
Altoona—
o
Canton—
150
15
1.767,841
2,454,601
1,344,155
1,032,745
Second
100
C»ft
100
share
130
45
1.000,000
1.000.000
450,000
500,000
Allentown Nat
Merchants Nat'l Bk.
Dime Savings Bk Co
100
25
9,235,279
6,756,838
4,976,482
6,416,908
113
20
100
130
Oorn Exch Nat Bank
A Trust Co
Erie National BankFirst National Bank
Gimbel Bros Bk A Tr
7,976,272
51,267
4,719,749
200,000 t
63,970
4.550.000
500,000
3.111.000
527,912
3,854,513
400,000
1,495,347
250,000
122,281
200,000
57,672
500,000 si ,561,901
Kensington Nat Bk.
s
13,800,000
15,000,000
900,000
172
350,000
Market St Nat Bk..
NatBkofGer ATrGo
North Broad Nat'l Bk
Northeast Nat Bank
1,000,000
NorthwNatBkATOo 6
Philadelphia Nat Bk 14.000,000 18,603,964
70,580,310
1,107,238
66,404,865
1,619,992
6,568,978
26,496,103
10,143,902
553,990
1,400,461
4,258,000
254,136,431
24M
26
29 K
20
100
100
26
23
10
"212"
50
40
100
250
10
28
10
60
31
220"
'45*
260
31
"20"
"26"
"51"
"53"
20
20
Columbus—
Brunson Bk A Tr Co
City Nat Bk A Tr Co
Columbus Saving Bk
Fifth Ave Sav Bk Co
Huntington Nat Bk.
Market Bxch Bank..
Northern Sav Bk Co
Ohio National Bk
250,000
1,200,000
50,000
C
200.000
2,000,000
100,000
100,000
c4.000.000
790 ,624
1,466 ,590
27,962 ,473
2,567 ,768
630 ,748
37,141 ,288
10
100
t Oct. 25 1933.
N
C
o
Sept. 30 1933.
a
re cent
100
100
sa
lee
100
6 Reorganization
d Member First Bank Stock
On
e
Dayton—
Nat
A Trust Co
Merchants'
plan approved by the Comptroller
of the Currency»
Member of the BancOnlo Corp.
c
20
a
Corp.
restricted basis.
/ Conservator appointed
Bk
200.000
146,748
2,970,428
100
500.000
1.000.000
Nat Bank A
Co
Winters N Bk A Tr.
280,120
636,089
6,758,650
16,836,983
25
Trust
The United States National Bank
g
of Portland, Ore., absorbed the First
1933, the United States
and the United States
National iBank of St. Helens, Ore., effective Dec. 8
National Bank of Salem, Ore., on Dec. 15 1933,
Third
National Bank of McMinnville, Ore., on
100
Dec. 1 1933.
h Trust funds.
Toledo—
Commerce Guard Bk
First National Bank.
500.000
Bpltser-R T A 8 Bk.
500.000
300.000
Citizens Trust Co—
200,000
/
'
553,313
752,092
103,379
199,814
8,131,796
7,915,609
1,192,541
2,480,050
2,631,436
45,221,834
I
25
N
o
100
re
cent
15
sa
les
Capital notes
5,000,000
5,000,000
Mahoning Nat Bank
Mahoning Sav A Tr.
Union Nat Bank
City Tr A 8av Bk...
Reorganization plan approved by
r
50
150.000
1,250,000
750.0001
462,169
331,869
111,636
1,479,678
358,223
12,715,255
5,003,078
1,930,651
13,100,169
5,328,1881
100
9
10
65
100
for Oklahoma on Dec. 30 1933 announced
of the Capitol Hill State Bank of Oklahoma City,
State Bank Commissioner
s
1.250.000
1.000.000
Dec. 31 1932.
t
In process of
liquidation.
100
175
25
110
u
Sept. 30 1932.
v
'
Department of Banking,
June 30 1933.
the voluntary liquidation
Okla.
Youngstown—
Dollar Sav A Tr Co.
0
p
Toledo Trust Co—
Common
Member Northwest Bancorporation.
I Last sale.
100
Oct. 10 1933.
y
In process of reorganization,
z
Closed.
v:;
and
banks
Feb., 1934.]
trust
117
companies
m,dccv0mt' rhode island
Surplus
Philadelphia
(Concluded.)
Par.
Bid.
Bank
p
Southwestern Nat Bk p
Tioga Nat Bk a TrOo
Tradesmen'sNatlonal
3,300,000
Bank a Trust Oo.
Wyoming Bk a Tr_.
200.000
Banca Oom It Tr Oo.
Chestnut Hill t & Tr
1.000.000
1,000.000
250.000
Fidelity Phila Tr Oo
6,700.000
Finance Oo of Pa
2,350,000
600,000
1,400,000
4,000,000
882,250
Broad Street Trust..
Frankford Trust Oo.
Germantown Tr Oo.
Glrard Trust Oo
Industrial Trust Oo.
Integrity Trust co—
■
50
Ask.
1,119,000
6,989,579
4,237.000
1,568,000
1,069,544
4,658,653
58,666
425,835
360,000
126,033
15,860,784
7.784,463
1,173,377
2,532,884
10,242,624
3,140,280
29,300,097
1,043,703
1,517,919
990,000
795,030
78,583,957
594,102
7,097,138
12,923,025
86,218,197
8,116,057
"50
preferred
2d preferred
Kensington Security
1,197,512
37,860,475
10
Bk a Trust Oo...
100
60
107
1.000.000
1,500,000
1.376.000
500,000
500.000
Northern Trust Oo.
Nor Phila Trust Oo
112
18
.....
"7**
60
10
15
100
270
278
100
210
10
220
23
21**
10
15
16
10
71**
73**
10
11
12
3**
4**
Par.
'
Common
147
150
36,905
562,447
372,524
3,001,458
60
100
'962,978
2,985,446
26
.
Providence—
Blackstone Oan Nat.
Columbus
500,000
10
2,481,167
132,928
50
1,002,142
278,260
50
4,322,399
201,111
50
5,837,634
751,608
50
2,953,018
1,048,251
10,004,458 100
2,187,409
9,542,115 107,926,920 100
96
843,526
161,440
2,500,000 32,571,862 *100
5,000,000 11,838,754 58,341,592
1.000,000 1,476,113 20,378,956 "100
200,000
120,000
500,000
850.000
450,000
1,500,000
4.000,000
125.000
2,500,000
Real Estate Land
t & t Oo.
1,254,507
1,343,418
1,776,353
2,377,571
1,076,163
8,207,797
5,052,919
3,465,400
15,189,303
8,770,260
4,922,860
High St Bk a Tr Oo
Mechanics' Nat Bk.
NatBank of ComATr
Phenlx Nat Bank
Providence Nat Bank
Industrial Trust Oo.
Llncoln Trust Oo
Rhode t hoe Nat Bk.
Rhode Isld Hos TrOo
Woonsocket Trust Oo
50
50
12
10
10
365
60
60
18,788,452 187,887.360
803,360
841,690
750.000
13,865,955 32,527,269
8,217.089
1,500,000 2,347,062
10
26
27**
100
43
63
101'
323
333
50
65
69
„
_
m
10
,11**
Pittsburgh—
Allegheny Val Bank.
200,000
75
100
iuu.uuu
Bk. of Amer.Tr. Oo.
270,668
600,000
2,547,826
944,250
1,003,089
10,276,166
14,319,587
45,646,009
61,534,676
67,301.616
4,789,868
2,847,736
1,509,064
50
Arsenal Bank.
289,239
152,079
80,881
335,238
1,522,599
4,244,860
8,313,288
4,116,818
363,542
133,390
1,076,058
2,513,279
310,773
100.000
.
Oity Dei) Bk a Tr Oo
1.000,000
Dollar Savings Bank d
-----Farmers Deposit Nat
6,000.000
First National Bank.
6.000,000
300.000
200.000
200.000
Forbes National Bk.
Fourteenth St Bank.
Bank
170
20
18
1950"
2105"
115
125
/110
mo
Per
Citizens a
Sou Bank 0
Carolina 8av Bank..
Miners a Merch Bk.
South Caro Nat bk—
Common
1,000,000
800,000
750.000
First Nat Bk of Ool.
50
llio
j
6,195 11,093,963
j100
1100
159,287
11,238,425
100
51,201
200,000
2,350,020
10
Greenville—
100
100
80 Carolina State Bk
1933
Columbia—
50
50
share.
by Citizens & South'n Bk. Oct.31
492,468
7,164,632 0100
600,000
100
158,967
3,996,161
200,000
39,631
371,345 100
50,000
Absorbed
65
'i§6"
80
First National Bank.
388,510
4,702,347 10c
If
200.000
446,309
2,728,383
Peoples Nat Bank
Piedmont Sav& tr— Merged wi th First n.b. Dec. 30 1933
250,000
175
180
14
17
195"
100
60
^30™" south dakota®"'jsof0"*
100
at
100,000
...... .
172,7(xj
Iron a Glass Dol Sav
600,000
7-600.000
Keystone Nat Bank. V_
Mellon Nat Bank...
Nat Bank of America
ft
200,000
100.000
Ohio Valley Bank..
Pitt National Bank.
0
700.000
Union National Bank
2,000,000
Union Savings Bank.
Western s & d Bank
i'oo^'^p
250,000
Allegheny Trust Oo.
„
700,000
2,600,000
1.600,000
Colonial Trust Oo
Com'wealth Trust Oo
Oo.
125,000
,
1.320.000
2.000.000
Farmers Deposit Tr.
Fidelity Trust Oo...
165,400
Haxlewood 8 a; t Oo 2
Hill Top s a t Oo..
Manchester
Savings
160,000
Bank a Trust Oo.
911.724
56,669
418,484
3,288,235
3,977,492
il,136,596
17,998,906 202,020,155
i
339,612
4,086,416
787,972
43,654
5,826,112
343,657
4,178,138 22,846.073
3,029,759 26.541,251
569,688
2,374,655
988,393
5,741,849
3,169,478 25,870,477
1,807,159 11,069,076
107,043
1,597,044
16;968
1,039,547
9,128,493 13,245,600
r
254,530
1,816,848
1,772,566
425,747
250.000
Ti «t«bu"h
kTrOo.
Provident Trust Oo.
South Hills Trust Oo
Union Trust Oo
Washington Tr Oo..
West End sb a Tr..
William Penn Tr Oo.
50
Bank a Trust Oo.
Nomi nal.
10U
Citizens Nat Bk a Tr
Corn Exch Sav Bank
100
100
50
45
132
200,000
250.000
95
*79"
a Tr.
Security Nat'l b a Tr
National Ranks
50
100
100
50
25
62
67*
100
•a
lea
Institutions
State
Dec. 30.
Nomi nal.
Per
625.000
50
20
25
27
139,806
5,177,220
f 100
400,000
2.000.000
1,054,255
26,635,439
203,125
600,000
60,347
385,696
600,340
13,246,908
125
share.
150
Commercial Nat Bk:
\100
100
160
Oomm'l Bk A Tr Oo.
HamiltonNationalBk
""95" 166"
5
7
130
142
Memphis—
First National Bank.
5475
55
5575
64
60
50
28,557,512
17,533,124
1,214,030
200
3,500,000
2,643,682
32,581,651
10
180
175
100
50.000
1,171,208
1,067,546
64,433
100
1,000,000
State Savings Bank.
Union Planters' Nat'l
Rank A Trust Oo.
100
1.000.000
Nat Bk of Commerce
1uu
"loo
100
Knoxville—
20
,
6,862,220
Oo..
Preferred
50
8.000.000 13,488,913
786,813
250,000 1
Amer Tr A Bkg
Common
210
250
100
9**
9**
4
5
Nasbville—
American Nat Bank
1,975,070
50
8,857,318
315
380
3.000,000 1
4.000,000
505,320
Broadway Nat Bank
300.000
Commerce-Union Bk
100,000
Nat Bank a
738,213
pi.000,000
Pennsylvania Tr Oo.
Reading Trust Oo..
re cent
100
Chattanooga—
100
800,000 i
414,025
982,229
29,723,669 f 10
1100
zb
4,492,023
10
7,715,830
500.000 v 1487,281
7,592,826 (100
(h)
1100
100
UK)
125
Common.....
Preferred
Oo
0
100
100
Beading-
Berks Oo Trust Oo.
TENNESSEE
Dec. 30.
Hamilton Nat Bank.
67,558,142
4,727,636
975,894
743.725
172,048
1,530,469
308,661
125.000
1.600.000 78,727,454 182,965,567
3,978,537
500.000 1,254,039
407,919
3,110,548
126,000
1,182,277
157,655
125.000
N
100
100
1,527,069
w0.000
160,000
share
100
'87*
55
_
421,062
1,255,473
891,702
3,287,973
3,785,742
47,136
44,244
142,156
265,425
140
75
125.000
100.000
First Nat l Bk
100
loo
Per
Sioux Falls—
100
Worklngman'a Savgs
Trust
185
Charleston—
Atlantic Nat Bank—
Preferred.
Braddock Nat Bank.
Farmers
170
160
370
70
10
Potter Title
45
115
12
100
26,154,452
Dormont s & t
20
42
110
16
8,739,593
Pittsburgh
105
15
65
50
7.500.000
Bank
62
2
v
Woonsoekethr-
a8.400,000
Trust
Homewood
58
Exchange
Union Trust Uo
_
Real Est TrOo
Freehold
share.
50
6,243,115
Nomi nal.
Lives a Grant and
Provident
Ask.
50
223,400
300,000
250,000
120,000
300,000
Penn Oo for Insur on
Tr & Safe Dep Oo.
Penn w'h'g&SDOo
Bid.
Per
Aquldneck Nat Exch
Bank a.Sav oo
Trust Oo
„
.
Mitten Bk & Tr Co y
Ninth Bank a Tr oi
12
Gross
Deposits.
Nomi nal.
Newport Nat Bank..
Newport Trust Oo_.
2
Surplus A
Profits.
Newport—
Preferred
25
10
Capital.
10
21.300,000 12,183,347
Liberty Title a Tr o
13
100
100
995,973
4,000,000
3,000,000
1st
11
share.
30
10
85,000
1,195,623
327,502
273,280
99,262
„
f
Common
Per
$
%
65.000
500,000
300.000
300.000
300.000
Second Nat Bank...
Nat
Gross
Deposits.
Nomi nal.
Roosevelt Baiik
Sixth
A
Profits.
Capital.
Dec. 30.
1.600,000 1,424,721
c2.000.000 12,412,656
1,170.300 3,123,241
6,931,646
8,419,117
8,284,527
8,688,881
80
17
14
Nashville Trust Oo—
5
10
10
""65"" "75""
5**
Common
...
1,000,000
Preferred
19
"20""
210,606
600.000
Third National Bank
11,921,706
130"
Scranton—
e
Scranton State Bk
First National Bank
Green
Ridge Bank.
163,396
3,019,620
171,426
340,960
144,520
200,000
5.000.000
200.000
North Scranton Bank
500,000
Providence
200,000
Bank...
754.235
66,488,756
760,882
2,041,981
805,656
100,000
1,657,723
25
50
26
60
60
60
25
50
50
50
Scranton Nat bk— i
Common
Preferred
South Side Bk a Tr.
Third Nat BkATrOo
West
Side
Bank
Pennsylvania Tr Oo.
200,000 1
300,000
400,000
1,000.000
250.000
250.000
735,982
590,909
379,872
£5,261
Hanover Bk a Tr.
Miners Nat Bk of w-b
Second
Nat Bank...
w-b Dep a Sav Bk.
Wyoming Nat Bank
300,000
Nat Bank—
300 000
408,548
583,089
Capital Nat Bank.w.
200,000
42,530
4,688,642
10,512,138
1,343,135
American Nat Bank.
400 000
First National Bank.
25
80
25
60
25
100
25
400,000
Bk A Trust
125.000
350,000
600,997
10,039
6,459,229
8,653,312
1,017,654
Beaumont—
Seour St
750,000
250.000
1,485,165
240,640
5,263,679
3,013,938
1,149,216
861,928
2,500.000
1.000.000
499.000
500.000
8,063,964
1,044,801
20,509,255
13,349,334
3,166,747
100
50
50
100
7,031,465
51
•
a
mice
merger
25
0_uem"n
WiUi&msport—
Preferred
250,000
200,000
250,000
Jr 127,222
10
1,348,050
i
318,181
2,651,630
275,000
10
In
40
Lycoming Trust Co:u
Common
Preferred
225,000
500,000
tecurlty Corp.
process
inutuo.1
<»af»ngs
i Dec. 31
I Last sale.
n
On Jan. 4 1934 the Republic Bank & Trust Co.
of Austin, Texas, was
succeeded by the Capital National Bank in Austin, new
York—
Oent'l Nat BkATr oe
Drov a Mech n Bk.
First National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Oo Nat Bank..
York n Bk a Tr Oo.
Guardian Trust Oo.
York Trust Oo——
250.000
150,000
600.000
125.000
225.000
300,000
500,000
500,000
750,000
'
198,407
389,097
569,520
221,384
506,459
785,475
522,404
759,586
1,217,005
2,048,961
2,269,065
5,088,199
1,290,763
2,908,371
3,899,171
2,980,328
2,877,117
4,925,154
Ga.
conservator appointed.
1932
k Stock all owned by the Rhode Island Hospital Trust Co.
h Federal
35
3,000,000
20
hirst,
of reorganization,
bank.
# Sold
with First National Bank
f Capital increase effective as of Jan. 20 1934.
g Affiliated with tbe Ultizens a Soutnern National Bank of Savannah.
c
First National Bank
Wtlllamsport n Bk..
for Ins. on Lives & Granting
Pa., approved on Jan. 15
934 the proposed
of the Main Line Trust Co. of Ardmore, Pa., with the former.
Stockholders of the Pennsylvania Co.
Annuities of Philadelphia,
tf A
Common
Institutions
Dec. 30.
Austin—
Austin
Wilkes-Barre—
First National Bank.
State
TEXAS
Dec. 30.
American Nat Bank-
50
3,806,015
14,351,545
2,365,734
1,795,912
National Ranks
10
10
10
18
10
17
100
100
190
30
24
258
20
18
255"
32
26
25
28
30
58
60
10
17
18
capital $100,000
preferred stock and $100,000 common stock.
o Operating on a restricted
basis
p Reorganization plan approved by the Comptroller of the Currency,
r October 25 1933
s Combined statement.
'
t Charter issued Jan. 18 1934 to the Scranton National Bank, Scranton,
Pa., which replaces the Union National Bank of that city.
,
u
Lycoming Trust Co. of Williamsport, Pa., succeeded by the West
business on Jan. 5 1934.
Branch Bank & Trust Co., which opened for
v June 30 1933.
lEt-divideud.
t No mr.
y
.
A
Stockholders of the Mitten Men A Management Bank A Trust
Philadelphia, Pa., approved on Jan. 17 1934 change in title to
Bank A Trust Co.
>
* Reorganization plan approved by Department of Banking.
„
Co. of
the Mitten
BANKS
118
National Banks
Cross
Ask.
Profits.
Capital.
Institutions
Dec. 30.
Gross
Surplus
Bid.
Par
Deposits.
State
VIRGINIA
Dec. 30.
Dec. 30.
Surplus &
Profits.
Capital.
National Banks
Insiitutionr
Stair
TEXAS
Dec. 30.
COMPANIES
TRUST
AND
Nomi nal.
Per
Dallas-—
74,374,311
1,456,096
13,605,673
5,058,097
share.
26
20
Nomi nal.
27 H
Liberty State Bank_.
Mercantile Nat'l Bk-
28,000
361,664
100
Norfolk—
"16"'
20
Republic Nat Bank A
Trust Co:
<24,000,000
2,000,000
1,232,076
50,991,724
20
i9
Nat Bank of Comm.
Dallas Bank A Tr Co
Oak Cliff Bk & Tr Co
Texas Bank A Tr Co
El Paso—
150.000
1.000,000
100.000
243,419
737,635
100
12,500
El Paso Nat Bank_.
300,000
State National Bank
Fort Worth—
300.000
186.166
876.919
4,450,451
11,592,094
100
100
Oo.
Oontinental Nat Bk_
First National Bank:
100.000
750,000
16,163
Common
750,000
484,909
23.451,801
20
Preferred
750,000
2.000.000
100
510
75
475
100
100
100
too
"75"
100
100
277.526
272,328
8,624,385
2,000,000
share.
Per
$
2,835,147
2,136,905
23,688,340
10,927,822
72,472
504,154
604,998
757,827
i 95 non
Merch A Planters
175
225.000
4,627,846
12,890,897
1,153,237
817,675
$
S
250.000
Bk
Nat Bk of Commerce
150
Mer A Mec Sav Bk__
Seab'd Oltiz Nat Bk
8.000,000
150.000
2.000.000
First National Bank-
Ask.
Bid.
Par.
Deposits.
Common
Preferred
PetersburgCitizens Nat Bank-
33,000
Common
20
24
100
125
J 102,273
1,165,036
10
200.000
515.000
82,834
2,076,975
50
114,850
4,762,166
100
Petersb Sav A AmTr
10
N
400
Citizens
Trust
500.000
250.000 t
250.000
84,981
530.225
100
1,754,805
100
616,324
757,451
2,032,672
200.000
51,003
136,500
154.500 t
6,721,633
9,070,395
47,316,010
1,433,881
540,000
100
2,500,000 11,653,233
2,000,000
200.000 t 482,000
29,953,235
25
15
17
2,000,000
25
70
85
25
75
80
2!
Richmond—
100
Central Nat Bank
600,000
1.000.000
First A Mer Nat Bk_
3.<mo.ooo
Mech & Mer Bank
1,500,000
1,000,000
,1,020,336
28,701,662
20
200.000
8,912
17,000
2,347,575
100
450,000
iuu
8,193,892
3,552,785
too
Stockyards Nat Bank
Union Bank & Tr Co
100.000
Poll'dA BagbyTrOo
Bank
267,455
229,969
200,000
200.000
Bank-
22
2T0
20
15
20
35
37
or
75
100
18
& Trust Co:
Common.Preferred
Bank,
Hutchlngs-Sealy
20
•
State-Planters
Galveston—
First National
les
370,049
Oo__
Bank of Comm A Tr
Bank:
0
re cent
American Nat BankMerch A Farmers Bk
Preferred
City National
200,000
Preferred
25
100
20
Portsmouth-
Amer Bank A Tr
Ft Worth Nat
Common
20
Sav Bank A Tr Co..
N o
100
re cent
100
750.000
383,715
U S National Bank-Houston-—
1,000.000
164,107
7,033,868
7,909,048
100,000
7,681
941,559
LOO
las
500,000
700,000
Preferred
J 350,000
100
Bank-
sa
Virginia Trust Co:
Common
National Bank
Roanoke—
.
„
Citizens State
Preferred
First National BankHouston Nat Bank-Second Nat'l Bank_.
Nat Bank of Comm.
State
National Bank
Union National Bank
South
Texas
50
300,000
300,000
3,000.000
ol,000.000
1,000.000
1,000.000
600,000
1.000.000
155,334
827,687
130,754
1,029,242
2,225,287
33,135,711
7,265,878
22,024,301
21,342,103
6,261,190
19,377,124
206,420
850,000
795,493
1,500.000
400,000
200,000
600.000
32,790,969
1.000.000
LOO
"90
110
LOO
100
loo"
:
.00
125
525,951
100.000
100.000
695,800
54,614
913,732
70,021
515,638
2.000,000
300.000
Frost National Bank
1.200,000
350.000
600.000
8,779,000
578,147
19,589,768
2,686,103
10,084,898
100.000
500,000
150.000
10,165
70,837
158,616
416,504
3,201,689
2,369,404
250.000
Houston
San Antonio Nat Bk
Bo.Texas Bk.ATr.Oo.
230,374
282,057
57,983
6,976,256
10,141,097
549,866
500,000
100.000
National Banks
Dec. 30.
Per
Canadian Bk of Com
500.000
150
First National
Bauk.
.000.000
First Security
30
100
700
LOU
Bank.
150.000
.500.000
Pacific Nat
.500 000
Bank
People's Bk A Tr Co
no
650 000
200.000
Bauk
500.000
University Nat Bank
Washington Nat Bk
100
500,000
Tower
100
iOO
N
o
LOO
100
re
cent
■a
les
Savings
100
W Seattle 8tate Bk._
100.000
100.000
38,002
33,620
258,536
1,049,073
351,263
2,164,122
500.000
75,698
2,930,410
270,277
UTAH
of Commerce
First Nat Tr A 8 Bk_
100
lOO
200
175
52
50
65
100
NA 1/1,100,000
3,992,521
11,182,008
8,695,022
11,716,648
8,749,461
12,686,323
1,406,659
18,455,183
Common
100
mm
Utah State Nat Bank
500.000
Zlon Sav Bk & Tr Co
.000.000
856,335
Utah Sav & Trust Co
Walker Bk & Tr Oo.
300.000
.500.000
191,593
886,019
600,000
750.000,
Bank
Dec. 30.
VERMONT
People's Nat Bank__
200.000
100.000
Quarry S Bk & Tr Co
BurlingtonChittenden Co Trust
HowardNatBk&TrCo
Merchants Nat Bank
Burlington Trust Oo.
200.000
600.000
150.000
250.000 fc
100
60
100
110
Charleston Nat Bk„-
110
100
100
75
90
Kanawha Bkg A Tr.
Kanawha Valley Bk_
100
45
55
Nat Bank of Comm.
100
<nn
70
Institution>
State
3,468,774
2,176,029
1,883,294
share.
Trust
500.000
1.000.000
200.000
Co
500,000
200.000
100
Co
395,940
5,506,660
lOf
N
134,353
3,514,823
101
sa
114,383
100.000
100.000
25,000
150,286
16,221,455
3,040,330
15,029,301
1,948,350
s
share.
25
100
100
100
473,223
100
1,015,800
mm
«■
«
-
mm mm
mm
mm
mm
•
mm<m m
m
mm
mm**
m.
-
mmrnmrn
mm
mm
-
100
mm
100.000
Half Dollar Trust
72,811
1,115,278
100
600.000
i
530.419
4,666,462
100
75
33.012
546,595
554,502
0
159,678
2,904,560
550,000
885,885
3,599,748
4,192,241
1,076,747
10,252,601
3,529,658
26
12
799,795
6,141,196
A
100.000
500.000
500.000
100.000
Dollar Sav A Tr Co. 01,165.600
Security Trust Go__
300.000
100
301,831
78,474
1,373,084
254,228
1,275,121
28,744
228,530
k
84,885
2,019,709 f 100
1100
tUl
1,115,341
100
4,163,935
10(
Wheeling
40
o
Trust
•
les
Bank
v
100
no
100
100
~
-
125
160
100
140
200
100
120
150
100
A
Co
500.000
g
Sale price
t In liquidation.
Montpeller Nat Bank
Montp'r 8 B & Tr Co
c
a
60.000
100,000
225,000
100.000
Common
Preferred..
Killing ton Nat Bank
Rutland Co Nat Bk:
\z 129,988
lioo
263,271
2,277,095
310,762
capital, $350,000
Member of the
Marin*-
Rancorporatioo
d Stockholders of the Republic Natl. Bk. & Tr. Co. of Dallas., Tex.,
on Dec. 16 1933 to sell $2,000,000 of 5% prof, stock to the RFC.
e Member of the Northwest
Rancorporation
f Effective Dec. 30 1933, the Security National Bank of Cheney, Cheney,
698,039 rioo
150,943
I
1934 the San Jacinto Trust Co. of Houston, Tex., was suc¬
6 Member of First Security Corp.
e
100.000
On Jan. 3
ceeded by the San Jacinto National Bank of Houston; new
of preferred and $300,000 of common stock.
Rutland—
Central Nat Bank—
Common
Preferred
Clement Nat Bank—
voted
I 10
Wash.,
\ 10
was
absorbed
by the Spokane & Eastern Trust Co. of Spokane,
"W ctsll
lot
"
1 1934, the Dollar Savings & Trust Co. and the
Wheeling Bank & Trust Co., both of Wheeling, W. Va., consolidated under
the title of the Wheeling Dollar Savings & Trust Co.
h Now known as the "University Branch" of the National Bank of Com¬
merce of Seattle, Wash.
i Member First National Corp.
g Effective as of Jan.
100,000
125,000
Common
Preferred
60.000
-..
National Banks
l
90,241
1,968,797
100
146,952
1,558,282
inn
VIRGINIA
State Institutions
Dec. 30.
Nomi nal
Per
Lynchburg—
1.000.000
641,463
5,943,316
100
share.
1105
Lynchburg Nat Bank
1.000.000
500.000
536,865
312,114
3,145.079
100
2,484,818
100
193
it Dec. 31 1932.
I Last sale.
n On Dec. 15 1933 the Washington National Bank of Olympia,
was absorbed by the First-National Bank of Seattle, Wash.
o
r
Member
s
Trust
u
x
Corp
200,000
80,413
Oom'l Tr A Sav Bank
150.000
300.000
70.971
388,432
673.028
903,529
3,736,517'
5
10
100
110
1280
Controlled
oy the Joseph Jf. Meyer
Wash.,
interests
People's Corp.
funds.
t June 30
9
Citizens' Mutual Ind
25
Per
Nat Bank of W Va__
Nat Exchange Bank. i
So Side Bk A Tr Co_
100
150,000 I
247,200
Preferred
Lynchburg Tr A 8 B,
100
Nomi nal.
1,062.500
Sav Bank
100
re cent
Common
Loan
11,965,240
2,380,575
Charleston—
Center Wheeling 8av
Citizens
Mutual
100.000
Montpelier—
Capital 8 B & Tr Co
First National Bank:
784,514
195.230
Wheeling—
Dec. 30.
5,350,870
3,915,487
662,619
566,006
les
50
Per
Granite S B & Tr Co
cent
NaTca'3Tk° WEST VIRGINIA s""eD'eT^""ns
40
Barre—
150,625
100,000
73,360
0
re
sa
100
share
100
Nomi nal.
100.000
N
100
100
721,469
14,418,945
2,487,625
share
Charleston Trust Oo_ t
National Banks
\100
63,348
362,517
253,209
Nat Bank of Tacoma <1.000.000
600.000
Puget Sound Nat Bk
Central
Co
50"
"40"
100
mm
Per
Trust
"
30
8,966,425 (100
•
Nomi nal.
252,130
677,963
536,826
A
25
20
100 b
8alt Lake City—
Contl Nat BkATr Co
People's Nat Bank-.
102
r__
Tacoma—
Dec. 30.
126,599
400,497
300.000
Commercial Sec Bk
First National Bank.
95*
'
100
500,000
Preferred
500.000
25.000
Security State Bank.
Spok A East Tr Oo_/ «1.000.000
200.000
Washington Trust Co
21
inn
550.000
share.
l-M CO»
Spokane—
Per
Dec. 30.
2,075,405
k
39,424
1,634,436
857,478
377,384
88,698
59,114
135,795
Institutions
State
Ogden—
Rutland Trust Co
100
4,994,386
71,247,998 i 20
1,992,978 i 20
37,743,592 c 25
100
16,303,113
inn
11,427,051
100
1,435,620
ion
1,256,780
3,021,493 # 20
(00
Nomi nal.
National
Nomi nal.
175'
150
100
Old N B & Un T Co-
Waco—
Citizens' Nat Bank__
Flrst National BankNational City Bank.
First
Institutions
Dec. 30.
Seattle Trust Co
Groos National Bank
Nat Bank of Comm.
National Bank ofFort
First Security Bk
State
Seattle—
LOO
LOO
San Antonio—
Sam
WASHINGTON
Dec. 30.
Sumitomo B of Seattle
Alamo National Bank
Commonwealth B&Tr
100
100
100
3,034,975
2,412,270
317,503
175
130
National Banks
80
Port Arthur—
First National BankMerchants Nat'l Bk.
rnmmmmm
125
Nat Bk of Commerce
600.000
a
100
100
125
100
5,377,272
4,055,298
3,218,490
820,602
344,826
180,705
105
100
4,383,266
19,214,263
2,295,032
525,504
1,316,512
324,088
100
iOO
""90,717
5
800.000
100
100
362", 236
1,000.000
1,000.000
Mountain Trust Bk_
2,902,502
,
Com¬
mercial Nat Bank-
Federal Trust Co—
Fidelity Trust Co—
Guardian Trust Co_.
Houston Land A Tr.
San Jacinto Trust—
Colonial Amer Nat B
First Nat Exch Bank
t
City National Bank:
Common
i
1933.
Conservator appointed.
Traded in
as
old
National Corp
Ex-dividend
The First Savings Bank and the First National Bank, both of Ogden,
Utah, consolidated under the title of the First Security Bank of Utah (N. A.)
y
t
Oct. 25
1933.
National Banks
Capital.
La Crosse—
Exchange State Bank
Nat Bk of La CrosseState Bk of La Orosse
Dec. 30.
Gross
Surplus &
Profits.
Ask.
Bid.
Par.
Deposits.
Nomi nal.
Per share.
$
600.000
50.000
500,000
Batavlan Nat Bank-
Institutions
State
WISCONSIN
Dec. 30.
20
3,298,058
411,201
114,345
345,583
122,408
100.000
35
25
100
669,381
3,934,460
1,756,264
N
«
o
re cent
100
'
sa
les
427,569
42,582
3,313,759
180,448
653,172
54,537
1,116,743
35,513
1,263,313
136,769
6,687,982 125,920,556
778,509
68,231
446,922
70,336
Amer Str.te Bank,..
200.000
400.000
100.000
300.000
Olty Bank A Tr Co..
East Side Bank
d
200.000
First Wise N Bk
10.000,000
Home Sayings Bank.
200.000
Badger State Bank.. d
Oltlxens Bk of Mil.. d
100.000
100,000
300,000
2,200,000
1.500.000
Mer A Farmers St Bk d
200.000
Mitchell St State Bk_
200,000
North Ave State Bk. d
200,000
Park Savings Bank..
200.000
TeutonlaAveStateBk
Yllet St State Bank..
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
100
Bid
202,649,864
Bank of Nova Scotia 12.000.000 24.000.000
| a 84,602
200,000
400.000
200.000
d
200,000
400.000
300.000
1.000.000
907,886
1,541,571
130,930
15,655
104,620
76,829
57,309
28,546
47,403
131,326
)
749,849
271,755
553,379
100
279
a
70
100
d
l
is"
20
Per
20
20
20,487,520
26,917,228
1,687,077
1,578,099
1,622,948
1,032,741
530,904
267,609
1,032,029
804,099
2,515,833
1,554,270
1,921,347
29
32
16
19
cent.
100
190
100
Bank of Toronto
9.000.000 87,981,792
6.000,000
Can Bank of Comm. 30.000.000 20,000,000 446,627,608
Dominion Bank
7,000.000
9.000,000 83,506,216
Imperial Bank of Can 7.000.000 8 non.noo 96,563,485
159
160
167
169
170
100
100
195
d
100
d
100
100
d
5
20
20
16
100
20
Per
Montreal—
d
30,000.000 38,000,000 580,362,134
Banque Oanadlenne. 7,000,000 5,000,000 96,508,108
500.000
5,973,118
500,000
Barclays Bk (Canada)
Provincial Bk of Can
4.000.000
1,000,000 34,908,299
Royal Bk of Canada. 35.000,000 20,000,000 563,172,565
Bank of Montreal
155"
20
100
Sale
a
WYOMING
cent.
100
100
193
143
100
100
100
160
162
price.
t Wisconsin
Dec. 30.
cent.
d
*
National Banks
Ask.
Per
S
$
$
Par.
Deposits.
Toronto-
Common.
Preferrod
Marine Nat Exch Bk
Marshal] A Bsley Bk
16th Ward State Bk_ d
State Bank of Milw.
50
100
520,536
Halifax-
Gross
Reserve
Fund.
Capital
Milwaukee—
Bill bo urn State Bk.. 0
Lincoln State Bank:
119
COMPANIES
TRUST
AND
BANKS
FEB., 1934.]
Bankshares Corp. no par stock
Jan. 20 1934.
b Sept.
30 1933.
d Unit of the Wisconsin Bankshares Corp.
e
Member of the Northwest Bancorporation.
g
On
Per share.
Cheyenne—
250.000
American Nat Bank.
Stack Growers N Bk.
300,000
217,957
214,800
3,211,817
3,707,227
100
a
restricted basis.
/Last sale,
100
x
Ex-dividend.
Joint Stock Land Bank Bonds and Stocks
Quotations are for the last day of the month
Bid.
Bonds.
Atlanta—5s
1952 opt 1932
JAD
5a 1957 opt 1937
J&J
5s 1955 opt 1935
MAN
5s 1950 opt 1930
—MAS
Atlantic—5s 1953 opt 1933.-MAS
5s 1952 opt 1932
-MAS
5s 1954 opt 1934
JAJ
5s 1955 opt 1935
JAD
5s 1957 opt 1937
MAS
5b 1953 opt 1933
MAS
Burlington 4 *s 1957 opt "37
414s Feb 1957 opt "37—-FAA
5s Feb 1953 opt 1933-—FAA
5s Dec 1953 opt 1933
JAD
California—5s 1951 opt 1931-M AN
5s July 1950 opt 1930
JAJ
514s Nov 1951 opt 1931--MAN
Chicago Joint 5*s'51 opt'31MAN
5 a 1951 opt 1931
——MAN
5 s 1952 opt 1932
MAN
5s 1903 opt 1933
MAN
4Ws 1952 opt 1932
MAN
4Mb 1963 opt 1933
MAN
4 Ha 1952
opt 1932
MAN
4*8 1904 opt 1934
MAN
4*8 1905 opt 1935
AAO
Dallas—5s 1963 opt 1933—-MAS
5s 1954 opt 1934
5s 1963 opt 1933
AAO
58 1965 opt 1935
JAJ
5s 1900 opt 1936
JAJ
5s I960 opt 1930
AAO
5*s 1951 opt 1931
MAN
Denver—5s 1954 opt 1934--JAD
5s 1955 opt 1935
FAA
5s 1950 opt 1930
FAA
5*8 Nov 1951
opt 1931—MAN
Des Moines—5s "52 opt '32-MAN
5a May 1953 opt 1933—MAN
5s 1903
opt 1933
MAN
5*s Nov 1951 opt 1931—MAN
First Carolinas—5s 52opt'32MAN
5s 1954 opt 1934
AAO
5s 1955 opt 1935
JAJ
5s Feb 1950 opt 1930
FAA
5s June 1950 opt 1930
JAD
1st ofFt Way ne5 * s'3 lopt '51M AN
~48~
48
51
51
51
48
51
5s Nov 1963
60
63
73
5s
59
63
60
63
50
53
60
63
63
50
53
52
55
52
55
65
65
66
63
63
64
32
35
35
32
35
32
32
35
35
32
35
32
32
35
32
35
35
71
71
71
71
32
68
68
68
68
68
68
,69
56
71
71
72
59
56
59
56
57
59
60
60
60
62
62
60
62
61
51
51
51
51
51
60
63
55
55
55
55
55
63
57
60
46
49
46
49
46
49
49
46
47
58
58
49
61
61
58
61
AAO
58
61
4*s Feb 1958 opt 1938—FAA
4*8 Dec 1955 opt 1935—AAO
4*s July 1954 opt 1934—JAJ
55
58
55
58
56
59
MAS
57
60
FAA
57
60
65
66
69
70
63
63
1930
1937
1938
6s Jan 1958 opt
St Louis—5s
1953 opt
66
63
66
63
66
5s 1908 opt 1938
Ill-Midwest—5s '53
'33-AAO
JAD
46
49
46
49
MAN
46
49
4*s Mar 1958 opt 1938—MAS
4*8 1956 opt 1930
MAN
Iowa 4*s 1955 opt 1935
AAO
4*s 1956 opt 1930
FAA
5s Nov 1951 opt 1931
MAN
Kentucky—6s '52 opt '32
MAN
44
47
5s 1953 opt
44
47
49
52
49
52
1954 opt
1934
5s
1954
5s Jan
JAJ
JAJ
opt 1934
1957 opt
1937
51
5s
Lafayette—5s 1953 opt '33-MAN
57
59
59
62
62
5s 1942 opt 1927
MAN
4*8 1965 opt 1935
JAJ
4*8 1966 opt 1936
JAJ
4*s 1967 opt 1937
JAJ
Louisville—5s 1952 opt 1932MAN
6s Nov 1953 opt 1933
MAN
Maryland-Va 5s 55opt'35-MAN
5s 1956 opt 1936
JAD
5s Apr 1957 opt 1937
AAO
Minneapolis Trust—
5s Nov 1952 opt 1932
MAN
Mississippi 5s '55 opt '35
FAA
6*s Nov 1951 opt *31—MAN
New York 5a '52 opt '32
JAJ
5s 1953 opt 1933
JAJ
5s 1955 opt 1935
JAJ
5s 1950
No
57
57
58
Southwest
5s May
6s May
MAN
1934
(Little Rock, Ark.)—
1956 opt 1936 —MAN
1957 opt 1937—MAN
FAA
opt *34—MAN
opt 1935—MAN
1935
57
60
59
62
5s 1950 opt 1930
59
62
5s 1957 opt
56
56
53
1955
65
65
68
65
/
68
65
68
65
68
18
16
16
16
16
18
18
18
48
51
48
51
53
56
60
63
60
63
63
63
58
58
61
61
58
61
59
62
59
59
62
56
56
59
56
59
1937—MAN
FAA
opt '33-MAN
56
JAJ
JAJ
—JAJ
JAJ
JAJ
5s 1957 opt
5s May 1957 opt
5s 1956 opt 1930
53
53
56
51
54
51
54
5s Nov 1 1951
51
54
5a 1955 opt 1935
51
44
54
47
44
47
62
59
54
51
MAN
MAS
5s Apr 1957 opt 1937
AAO
Jregon-Waah 5s "52 opi '32-MAN
5s Oct 1953 opt 1933
.AAO
-
56
Virginia—5s
Portland, Ore—5s'63op'33 JAJ
5s 1954 opt 1934
MAN
5s 1955 opt 1935
MAN
5s 1950 opt 1930
JAJ
Los Angeles—5s '53 opt '33 JAJ
'53
opt
STOCKS
61
Des Moines
61
First Carolinas
61
63
63
63
Salt Lake O—5s 53 op '33 JAJ
5s July 1950 opt 1930—JAJ
61
63
63
3
100
10
1
2
3
-
San Antonio
Virginia
2
3
Potomac
63
3*
5
5
North Carolina.
1
63
12
Kentucky
63
60
100
Lincoln
61
61
63
100
-
Freemont
61
60
100
100
—100
Denver
61
63
2
58
1937—MAS
59
60
12
61
61
56
Par
Dallas
58
58
58
61
—JAJ
100
Atlantic
San Fran—5s '53 opt '33
JAJ
5s Mar 1954 opt 1934—MAS
Sept 1957 opt 1937—MAS
1931—MAN
Atlanta
Pacific Coast Jt Stk Land Bk—
5s Mar 1957 opt
33
60
MAS
'38
5s 1952 opt 193 1
5s 1955 opt 193 j
6s 1950 opt 1930
68
68
33
60
1937
4*8 1955 opt 1935
4*s 1956 opt 1936—
4*s 1957 opt 1937
Union Louisville. Ky—
57
53
33
opt 1932
MAN
opt 1934—MAN
1937
FAA
Vlrginla-Oaro 6s '53 opt '33-MAN
5s Aug 1954 opt 1934
FAA
41
53
33
33
30
30
30
5s Nov 1954
79
54
'■
5s 1952
79
38
5s May
79
76
33
65
MAN
MAN /
1932
5s Aug 1955 opt
Union (Det) 5s '54
60
76
63
30
30
30
Tennessee—
60
76
MAN /
JAD /
MAS /
MAS /
JAJ /
JAJ
MAN
FAA
opt 1930
Oaro—5s '53 opt
59
60
•
63
60
MAN
MAN
JAJ
1933
opt 1937
6s 1952 opt
5s 1904 opt
62
55
May 1953 opt '33
5s 1957
69
4 *s Nov 1957 opt 1937-MAN
Lincoln—5s 1951 opt 1931-MAN
5s 1943 opt 1928
MAN
60
5s Mar 1958 opt '38
MAS
So Minn 5*s *51 opt '31—MAN /
5s May 1953 opt 1933
MAN /
69
66
4*s 1950 opt 1930
69
66
FAA
JAJ
San Antonio—
54
66
1932
1928
5s Mar 1954 opt 1934
5s 1955 opt 1935.
66
60
*33—JAD /
5s 1954 opt 1934
5s 1950 opt 1930
6s
5s 1955 opt 1935
5s 1952 opt
5s 1943 opt
67
60
JAD
1936
63
5s
First Trust of Dallas—
65
62
5s 1950 opt
5s 1957 opt
60
63
65
AAO
MAS
1900 opt
5s Dec 1955 opt 1935
JAD
Greenbrier 5s 1904 opt 1934-AAO
5s 1965 opt 1935
JAJ
6s 1957 opt 1937
MAS
op
65
62
Phoenix 4*s *01 opt '41-—-JAD
5s 1901 optional 1941——JAD
Potomac 6s 1954 opt 1934--JAD
60
60
60
57
57
Feb 1955
Ask.
62
'33-MAN
opt 1035
FAA
5s 1907 opt 1937-
62
63
5s 1952 opt 1932
MAN
4*8 1965 opt 1935
JAD
4*s 1966 opt 1936
AAO
Greensboro (NO) 5s"53 op'33 AAO
59
60
Bid.
Stocks.
62
5s
62
Fremont—6s
and
Pennsylvania 5s '53 opt
75
76
72
63
60
70
63
62
f Flat price.
70
60
59
Sept 1954 opt 1934
5 *s Nov 1951opt 1931—MAN
1953 opt "33-JAD
Bonds
73
7a*
73
70
60
57
5s
MAN
1937-MAN
opt 1933—MAN
48
4*s May 1957 opt 1937-MAN
4*s Nov 1957 opt 1937—MAN
First of Montgomery 5s '64 opt '34
5s 1906 opt 1930
AAO
5s Apr 1967 opt 1937
AAO
5s Dec 1907 opt 1937
JAD
First New Orl 5s '44 opt "34MAN
First Texas—5s '42 opt '32-MAN
5s 1943 opt 1933
MAN
5s 1905 opt 1935
—MAS
5s Feb 1967 opt 1937
1954 opt 1934 MAN
4*s 1955 opt 1935
4*s Nov 1957 opt
5s Nov 1953 opt 1933—MAN
5s i960 opt 1930
First Trust of Chicago—
Fletcher 4*s
Ask.
Bid.
Bonds
Ask.
preceding the date of issue.
*
5
25c
50c
INSURANCE
130
STOCKS
Quotations are as near as possible for the last day of the month preceding the date of issue.
Dec. 31
Unearned
Premium
1932.
Reserve.
NetSurplus
Par
Capital.
NetSurplus
Dec. 31
Per
Fire A Marine—
(Hartf)-Agricultural (Watet'n)
Amer Alliance (NY).
Amer Colony (N Y)__
Amer Equitable (N Y)
Aetna Insur
10
26
10
6
6
(Wash'ton) 100
10
V)
Amer Insur (Newark) 2 K
7.500.000 14,303.299
3.000.000
1,316.242
3.000.000 2,052.570
450.000
384.744
1.000.000 2,415.347
10
10
Y).
Amer Reserve (N
Amer Salamandra
Automobile Ins (Hartf)
C463.950
10
5.000.000
1.600.000
I.000.000
3.000.000
1.000.000
2.000.000
(Bit) 2K
Baltimore Amer
Bankers A Shlpp (NY)
Boston
(Boston)—__
Buffalo Ins Co
26
100
(Buff) 100
Camden Fire (Camden)
4.753.259
13,392,977
1.727.826
(a)
4.691,328
2,091,471
2.373.384
4,988.684
2.088,107
4.475.528
share
39
56
19
6
1
20
64.654
412.146
4.825.172
522.016
471.194
2.982.281
494.845
1.002.428
6.864,561
643.182
2.118.093
1.000.000
3.343.740
1.000.000
Amer Home Fire(N
37
112.932
400.278
677.960
100 000
Amer Fire
18,392.366
5,085.899
1,707.356
21
9
9K
10K
14
15
4
9
22
24
3
4
48
58
450
460
10
N.O.)
—
10
Central Fire (Balto)..
10
Voting trust c
—
City of New York (NY) 100
10
Colonial States (NYK
100
Commonwealth
Continental Ins (N Y
.
Corcoran (Wash'ton).
10
Oosmopoi n Fire (NY)
2K
Eagle Fire (Newark)
10
Federal Ins (Jer CltyN
Fidellty-Pbenix (NY). 2 K
lu
Fire Assoc of Phila
20
Fireman's (Wash'ton)
25
Flremans Fund (8 F).
—
(Newark)
Franklin Fire (Phila).
Falls
5
596.704
740.454
765,024
26.045
2.572.837
19.580.601
342.373
590,136
921.922
8,433.319
12.850.518
3.621.953
217,070
6.698.489
1.500.000
200.000
1.148,022
1.374,890
1,653
2.303,311
22.555.228
31.800
1.000.000
4.823.990
100,000
200.000
815.000
2.000.000
3.464.825
2,000.000
200.000
7.600.000
9.397,690 11.288.020
3.000,000 2.581.040
K
18K
16 K
20 K
158
3
IK
"30""
32"
22"
2.142",078
2
1,722.151
18.045.761
9.177,513,
30
32
39
41
M
60
210.560
"58"
(Glen Falls. N Y)__
6
6
25
5
Halifax (Halifax.N.S.)
Hamilton Fire (N Y).
10
25
Hanover Fire
(N Y)_.
10
(Buff).
10
(Hartf).
10
Home (New York)—
Home F A M (S F)
10
Home Fire Security
10
_
.
Homestead Fire (Bait)
5
10
Incur
Hud¬
10
(NY)
Importers A Exporters
25
(New York)Insurance Co of State
of Pa (Philadelphia) 100
son
*8*
(Phila).
2.500.000
1.000.000
6.105.818
1.541,162
6.097,129
3.058.041
29*
.
(Providence)
Nat
New
(Wash)..
Union Fire (Pitts)
Brunswick
2.000.000 7.458,200
8.150.000 12,011.342
805.383
2.000.000
500,000
726.020
4.000.000 4.135.105
1.000.000
596.717
12.000.000 22.033.317
12.000.000 20.167.637
1.000.000
1.101.093
4.932.000
500.000
259,298
19.100,961
15.557.641
214.432
26.791
656.031
269.164
4.416.183
849.393
32.869,538
Public Fire (Newark).
Reliance Ins (Phila)..
Reliable Fire (Dayton
Ohio)
Republic (Dallas)
Rhode Island (Prov).
2.159,813
4.240.368
24 K
2W.O68
lW.860
"5"
20
250.000
in
2.000.000
1.000.000
738.081
1.738.768
1.078.187
334,137
1.542.532
1.283.855
"_4K
5
10
5
10
5
St Paul F A M (St P)
25
(Rochester)
10
in
Southern Fire
94
"57""
26 K
—...
55
1.000.000
843.675
680.799
1.500.000
4,000.000
1.000.000
2.000.000
2.072.404
8.323.641
169,807
2.084,876
3.020.390
10.259.625
908.975
4,387.415
14
7
119
60
SprinKrield Fire A Mar
(Springfield. Mass). 25
10
Stuyvesant Fire (N Y
Travelers Fire (Hartf) 100
U S Fire (New York).
4
(J niveraal Ins (Newark)
8
18
12l'A
2K
10
28
29*
17
5.000.000
1.000.000
2.000.000
2.000.000
5.264.688
584,597
1.548.110
5,671,463
12.640,247
87
3
90
9,207,406
412
417
1.000.000
1.000.000
460.908
192.863
349,907
199,717
3
10
5
6
Virginia F A M (Rich¬
25
mond)
Westchester Fire (NY) 2K
500,000
1.000.000
331.895
3.934.583
884.476
7.269,463
27
28
23 M
24 K
3.000.000
1.000.000
7,500.000
8.640.820
54
56
408.580
5,881.412
I.382.779
36
38
21K
IK
27 K
2
6,799.575
1.063.498
2.225.595
e.109.640
Victory Ins (Phila)
30*
Casualty A Bur
(Hartford)
(N Y).
1,000.000
53
Consol Ind A Ins (NY)
19
20 K
32K
10.582.276
4K
34 K
7
Excecs Ins
30
EmployeroRe-ins (KO)
10
19K
46 K
21
Fidelity A Dep (Bait).
General Alliance (New
York)
Gr
Amer
Indemnity
(New York)
20
(6)
3.200.000
2.392.772
750.000
1,876.447
2,414.814
3.000.000
4.693.533
7.142.070
1.000.000
1.000.000
1,808.795
1.000.000
1.000.000
1.075.020
2.899.446
504.726
10.534.438
4.000.000
750,000
3.000.000
2,000,000
500.000
6.000.000
3.966,077
22
2.248.936
28
13
.
_
48 K
11*
^ di
(N Y)
0
8
10 12,000.000 28.168.271
22.134.067
10K
500.000
1.000.000
60
907.416
1,064.462
200,000
600.000
508.505
1,000.000
1,000.000
260.000
600.000
1.000,000
750.000
1.000.000
540.479
J2,900,253
1.000.000
810,031
141.710
1,125.839
4.716
739,475
2.459.940
2,078,636
1.661.014
133,057
63.840
2.021.325
1.763.157
44 K
8K
"16"
3
45
10
Manufacturers
10
50
2
1,000.000 1,010.064
1,000.000
601.370
5.000.000 10,628,101
500.000
321.429
4.000.000
1,812.609
855:903
1.486.789
16.217,954
-m
20
7,925",066
5K
49
51
11
574.897
8.732.622
1
15
IK
18
2K
20
I!f
1.500.000
5.709.268
15"
9K
10K
(New York)...
Seaboard Surety (NY»
Stand Accident (Mich)
U S Fidelity A Guar¬
anty (Baltimore)
875.000
l.OOO.OOO
1.213.360
1.035.398
11K
12K
509.631
1.137.220
1,562.599
317.943
6.257.739
2.000.000
8.469.413
13.372.203
4K
4K
4
2f
4
9
11K
4.500.000
Amsterdam
Oas
__
95
Policy
Reserves.
7K
Aetna Life (Hartford)
Jo
9K
(Baltimore)
Preferred Accident
15
5K
7K
Cas'ty
(Phila)
Maryland Oas (Bait)
Mass Bonding A
Ins
(Boston)
National Cas (Detroit)
National Surety (N Y)
Life-
1.562.260
(a)
9K
New
50
90
28
11K
2
1,963,252
2.407,949
3,857.657
15K
24 K
29
Co
of America
75
14K
8K
22
Hartford Steam Boiler
(Hartford)
Lloyds Insurance
7K
533.490
25
2.572,237
850.000
1.435.837
2.453.495
30
29
1.557.011
10
5
800.000
5
25*
352.586
5
Casualty
(Hammond, Ind)_.
1.750.000
750.020
1.500,000
2.400.000
1.096.121
10
5
6,855,502
1,859.420
1.784.666
1.336.511
10
Continental
38,742.215
484,803
10
25
48
1.000.000
5
'W*
30
6K
102.306
15.000.000 10,341,572 354.752,800
19K
20 K
1,741.656
1.000.000
38.594.008
17
17 K
400.000
Calif ornia-West. States
Life (Sacramento)
419.527
14.501,624
1
3
1,555.235 35.786.804
4.597.931 131.544.229
533.361
15.054.842
ioo
110
30
3
32
5
1.000.000
6.527.542
340
375
2.500.000
5.000.000
1.000.000
1.000.000
3.500.000 74,410.651
1.245.341 132.934,599
Central States Life (St
Louis).
...
Columbian Nat'l Life
20
100.000
1.100.000
289.075
1.830.520
6.462,510
"69K
7l"
Conn Gen Life (Hartf)
Continental Life (St L)
1.000.000
602.944
1.339,645
19K
21K
259,294
369.162
2.000.000
3.000.000
500.000
Kansas City Life (Kan¬
5
(Boston)
Fire
(New Bruns. N J).
New England Fire
(Pittsfield, Mass).. 10
New Hampshire Fire
10
(Manchester, N H).
New Jersey Insurance
20
(Newark, N J)
5
New York Fire
North River Ins (N Y) 2K
Northern Ins Co (NY) 12i,
Northwest Fire A Mar
(Minneapolis)
3.000.000
1.000.000
1.000.000
10
10
Nat'l Union
11
55
10
90
"55" "63""
Cafc~alty & Surety
Insurance
(Providence)..
Michigan F A M (Det)
National Fire (Hartf)
Notional F A M (N J)
Nat'l Liberty (NY)..
529.570
9.443.075
10
Amer Reinsur
1.000.000
5
Majestic Fire (N Y)_.
26
Mechanics Ins (Phila)
Mercantile Ins (NY). 100
Merch Fire Assur/com
(New York)--\pref
Merchants A Mfrs Fire
(Newark, N J)
Merchants
5.533,892
767,561
2.761,210
1.000.000
1.000.000
20
Insur Co of Nor Amer
Lumbermen's
3.167,230
1,745,033
1,034,414
745.001
fl.000.000 17,404.286
Phoenix Ins (Hartf)..
Providence - Washing
ton
2.000.000
1.000.000
59K
Hudson
(Philadelphia)
Inter-Ocean Re-Insur¬
ance (Cedar Rapids)
Knickerbocker (N Y).
Lafayette (New Orl)..
Liberty (Louisv, Ky).
Llncoln Fire (NY)—
25
10
26
Amer Surety (N Y)
Great Amer Ins (N Y)
Hartford Fire
(Milwaukee)
O tcldental Ins (8 P)..
Pacific Fire (N Y)
PilU Vat (Phila)
Aetna
Globe A Republic
Globe A Rutgers F: e
Harmonla Fire
Ask.
6K
insurance
(New York)—
Bid.
Per Share
Security Ins (New Hav.'
148""
"18"
11.882,337
10.616,497
5.526.054
Unearned
Premium
Reserve.
North westernNatlonai
Seaboard F A M (NY)
II.000.000
10
Georgia Home
Glen
6
476.114
500.000
1932.
Rochester American
195
16
Capital.
Fire & Marine—
Rossla Ins (Hartford)
6
Carolina (Wilmington.
Flremanslns
Par
Ask.
Bid.
10
•
■
t
400.000
:
sas
11
5.199.959
4,517.925
33 K
1.000.000
1,000.000
2,000.000
1,000.000
525.736
1.607.708
1.550,517
2,260.291
6.888.962
3*719.356
24 X
13
1,000.000
4.385.287
2.039,026
576.989
575.361
19K
53 K
10
10
100
City. Mo)
61.358.302
Lincoln Nat'l
Life (Ft
10
Ind)..
Mo State Life (St L)..
10
Occidental Life (LA). 100
Pan-Amer Life (N O).
10
Phila Life (Phila).
10
Sun Life Ass'cce (Can 100
Wayne.
3.000.000
100
35 K
..
..
20 K
57 K
Travelers Ins (Hartf)
West Coast Life (8 F)
700.000
2.000.000
100 20.000.000
1
750.000
241,430
19.232.929
1.289.008 25.229.471
377,901
II,709.654
5.997.946 515.231.017
18. '39.869 559.335,165
298.305
19.061,735
33
15c
50c
18
20
"""Ik ■'2K
475
505
414
429
70c
80c
14
a Holding company.
5 320.000 no par shares,
c Including 400 shares no par general management stock carried at $2.1)')!).
0 All stock owned
by North British A Mercantile Co.
ft In liquidation,
k Last sale,
t New stock. 0 Ex-stock dividend,
y Ex-rights,
f No par v due.
@FedFRASER