The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
i
„
F£B
INDEX TO STOCK EXCHANGE
i 5
QUOTATIONS
ph.
Baltimore Stock
Boston Stock
Exchange
..
44
p«i«
New York Curb
Exchange
....
Exchange.............. 41
New York Stock
Chicago Stock Exchange............. 38
New York Stock
Exchange—Stocks.
..
Exchange—Bonds.
Cleveland Stock Exchange...........
Detroit Stock
42
Exchange..—......... 43
Los Angeles Stock
Exchange.....
48
Philadelphia Stock Exchange..
.
..
3
45
50
San Francisco Stock Exchange
...
.
46
QUOTATIONS
P*e»
Companies
26
..15
Pittsburgh Stock Exchange.
INDEX TO GENERAL
Banks and Trust
pact
Municipal Bonds—
Domestic.
—
—
87
Canadian......................... 96
Exchange Seats—...-i
-Domestic^*.—...~.
.....
—
Canadian
78
80
68
Public Utility Bonds.....
57
Federal Land Bank Bonds.......
!'| i!.
1343
78
Public Utility Stocks..
61
Foreign Government Bonds.......
79
Railroad Bonds
Industrial Bonds...
65
Railroad Stocks
...
Industrial Stocks..................... 70
Insurance Stocks
.
...
69
51
...
55
Real Estate Bonds.... Inside Back Cover
Real Estate Trust Securities
70
.
Investing Companies Securities
64
Joint Stock Land Banks—
Securities....
69
......
Mill Stocks—see Textile Stocks—
Mining Stocks.......................
70
Textile Stocks...
70
Title Guarantee and Safe
Deposit
Stocks
70
'if
United States Government Securities. 78
United States Territorial Bonds...... 78
Jj V
'I
■Si!
hi
|r
lii
i
tin
JANUARY IN RETROSPECT
Call Loan Rates....
Foreign Exchange...
Money Market......
....—.
1
Prime Bankers Acceptance.
1
2
......
........
Time Loan Rates..........
1
1
Volume of
Securities Called for
Trading...,....,
Redemption...40
jif f
1
vL
.{ill!
I'
8, 194:3
WILLIAM
B.
DANA
COMPANY,
PUBLISHERS
William Struct, Corner of Spruce Street, New York
I.*,iiu
*
/
'v'i'.'
Jfofje §tp0sii and Jrust C0.
—OF BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
gINCE 1876 this Company has devoted itself
exclusively to the management and
vation of
conser¬
estates—specializing tfye whole effort
'
:;vV-
It
is
one
country
of
the
few trust
companies in the
which has never engaged in general
banking, selling securities, etc.
Charles H. Babcock
Edwin G.
Its Directors are:
A. E. Duncan
William L. Galvin
Baetjer
William G. Baker, Jr.
Robert Garrett
Howard Bruce
J. Edward Johnston
»
George C. Cutler
Lyman Delano
jtm
Blanchard Randall
Charles E. Rieman
v-''""'.'
;-1'
to
BANK
QUOTATION RECORD
and
S.
REG. V.
1943 by WILLIAM B.
Copyright In
Entered
NEW
VOLUME 16
The
the Post Office at Near York, N. Y., under the Act of March 3, 1879
Bank and Quotation Record
YORK, N. Y., FEBRUARY 8, 1943
DAILY
BANK AND QUOTATION
of the Commercial
OFFICE
DAl^A COMPANY, In office of Librarian of Congress, Washington, D. C.
Second Class Matter, March 9, 1928, at
as
PAT.
RECORD
is issued monthly.
'
3(U)ays
Jan.
•
1-
Jan.
U.
S.
and
Possessions
and Central
Territories,
America, Spain, Mexico and Cuba,
countries.
5
6_„
1230154278690
and $31.00 in other foreign
Jan.
price
to
Bank
the
and
Quotation
$20.00
is
Single copies are sold at
Postage outside of United States extra.
year.
Record
60 Days
on
LOAN
Mixed
90 Days
RATES
Collateral
4 Mos.
IV*
IV*
IV*
XV*
XV*
IV*
IV*
IV*
IV*
IV*
1%
XV*
XV*
XV*
IV*
7..
9..
!
xv*
IV*
IV*
XV*
XV*
IV*
.
IV*
IV*
XV*
XV*
XV*
Saturday
Sunday
Jan. 10
Jan. 11—
iv*
IV*
XV*
iv*
Iv*
IV*
iv*
IV*
IV*
IV*
IV*
Jan. 15..
IV*
IV*
XV*
XV*
XV*
IV*
1%
Saturday
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
XVk
1%
1%
1%
1%
1%
1%
ty«
xf*
1%
XV*
1%
1%
1%
Jan. 29—
copy.
IV*
IV*
IV*
1%
1%
1%
Jan. 30—
per
1%
IV*
Jan. 16—
$2.00
Saturday
Jan. 12—
Jan. 13—
CHICAGO OFFICE—135 South La Salle Street.
Jan. 14
LONDON
OFFICE—Edwards
&
Smith,
Gardens, E. C.
1 Drapers'
WILLIAM B. DANA
William Street
Jan. 18—
Spruce Street, New York.
1%
1%
Jan, 19—
Jan. 20-.
BUSINESS
OF
ON
THE
STOCK
Jan. 22—
/
.
Stock
of
January—
sales
1943
(shares)
Railroad
and
Foreign govt.
U.
S.
$
misc.
—
Govt
Total bond
sales
$302,816,600
Jan. 1 to Dec. 31—
Stock
sales
(shares)
U. S.
15,990,665
Jan. 25—
$
$
Jan. 26—
$206,145,000
12,672,000
1,138,000
$230,987,000
$219,955,000
Jan. 27—
$120,903,000
20,254,000
3,760,000
Jan. 28—
Jan. 31—
$144,917,000
1939
1940
1941
123,881,200
6,533,850
Govt.—
$212,637,000
15,643,000
2,707,000
-
170,603,671
207,600,249
$
125,685,298
govt
Foreign
13,312,960
1942
Bond sales (par val.)—
$
Railroad and misc. 2,181,064,200
Jan. 24—
$
-
$290,890,400
11,675,500
250,700
1940
H
$
sales
262,029,599
$
Call Loans
1,929,001,000 1,414,418,000 1,479,987,000
216,171,000
254,964,000
163,095,000
38,849,000
311,132,000
19,709,000
ON THE CURB
3,591,161
((shares)
Bond sales (par val.)—
Domestic
1941
1942
1943
1940
2,548,048
2,096,585
govt.
Foreign corporate!
$17,783,000
903,000
23,000
$16,350,000
383,000
173,000
$25,674,000
193,000
303,000
$39,492,000
325,000
433,000
Total bond sales
$18,709,000
$16,906,000
$26,170,000
$40,250,000
Foreign
1942
1941
1940
(shares)
sales
34,656,354
42,928,377
45,729,888
CALL
Days
Days
Bid Ask
Jan.
3
Jan.
4—_
Jan.
444,497,000
THE
ON
NEW
5
—
,
%@-
Jan. 18
1
1
1
1
1
7—
1
Jan.
8—
1
Jan.
9—
1
1
1
Jan. 21—
1
1
1
1
1
Jan. 23Jan.24
Saturday
Sunday
Jan. 25——
1
'
1
Jan. 22
:v
Saturday
1
1
1
1
1
Jan. 26—,
1
1
1
1
1
Jan.27
1
1
1
1
1
Jan. 28
1
1
1
1
Jan. 29—.
1
1
Jan. 30
Saturday
Sunday
Sunday
1
1
..1
■■■
1
1
1
1
6
Jan. 13—
1
1
Jan. 20
1
Jan.
Jan. 12
1
Renev
Jan. 19
1
Jan.
Jan.11—
High
Sunday
,
.'
..
Jan.14
1
1
1
Jan.15
1
1
1
Jan. 16—
-
1
.
1
Saturday
■
Jan. 31
-
ya@A
%@&
V* ®Vs
%@&
%@iV
%@rt
Jan. 8
Week Ended—
Call
loans
Stock
on
Exchange:
Range for week
(mixed
industrial collateral!
Week's
average
(mixed
industrial collateral)
Time
loans
AT
MONEY
(mixed
and
■
■
NEW
YORK
Jan. 15
■.
Jan. 29
.
_.!©!_
1@1
and
1
1
1
Indus¬
Four
OF
Five
months
Commercial paperDouble and single
Prime
Good
four
four
to
to
V*®-
%@&
%@
%@£
&@%
ft@%
%@&
v*®&
&®V*
&®V*
%@
%@>ft
&®y*
Jan. 19
%@%
%@%
%@%
%@%
%@%
%@%
%@%
B/a Q V*
ON
LONDON
%@j}
%@S
%@&
%@ft
FOR
FOUNDS
%@&
%@s
%@
%@
Sight
Holiday
4.03% @4.04
4.00
4.03% @4.04
4.03% @4.04
4.03% @4.04
4.00
Sunday
4.03 V* @4.03%
4.03 V* @4.03%
4.03 y«@ 4.03%
4.03% @4.03%
4.03% @4.03%
4.03% @4.03%
———
Jan. 22.
Jan. 23————Jan. 24.
Jan.27
Sunday
4.03% @4.03%
4.03% @4.03%
4.03% @4.03%
4.03% @4.03%
4.03% @4.03%
4.03% @4.03%
—Sunday-
4.00
4.00
4.03%
4.03%
4.03%
4.03 %
4.03%
@4.04
@4.04
@4.04
@4.04
@4.04
4.03% @4.04
4.03%@4.03%
4.03% @4.03%
4.03% @4.03%
Sunday
4.03% @4.03%
4.03% @4.03%
4.03% @4.03%
4.03% @4.04
4.03% @4.04
4.03% @4.04
4.03% @4.04
4.03% @4.04
4.03% @4.04
4.03% @4.04
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.03% @4.04
4.00
4.00
4.00
4.03% @4.03%
4.03% @4.03%
4.03% @4.03%
4.03% @4.04/
>
4.00
—
4.03% @4.03%
4.03% @4.03%
4.03% @4.03%
Sunday
4.00
4.03% @4.04
Jan. 30—1
—
4.00
4.03% @4.04
4.03% @4.04
4.03% @4.04
4.03% @4.04
4.03% @4.04
Jan. 31
STERLING
Bills
Jan. 29————.
,
„
Cable Transfers
4.03 V*® 4.03%
Jan.26.
months—
%@A
%@ft
%@&
%@ft
%@&
V*@
v*®-
Sight
Jan. 28.
six
%@
%@
%@
%@
%@-
CommercW.
Jan. 18
IV*
IV*
names—
six months-
—.....
%@&
-Bankers'Bills
—Jan. 17——————
1%
IV*
months
Six
V*®
%@
EXCHANGE
Jan. 25
1%
1%
...
%@
°%@
%@
%@
Sunday
RATES
lVa
IV*
IV*
„
months
1%
1%
1%
%@-
Saturday
iv*
1%
1%
1%
1%
iv*
1%
1%
1%
———
%@ft
%@&
%@ft
%@&
%@ft
v*@
Jan. 21
IV*
1%
1%—
Thirty days
Sixty days .
Ninety days
V*®
%@
V*@&
Jan. 20————
trial collateral)—
%@
%@
%@-
%@&
%@-
Jan. 14.
.
%@ft
%@A
%@ft
%@A
&@%
ft@%
&@%
ft®V*
ft@%
%@
Jan. 16
1®!
%@&
V*®&
Va®
%@-
%@A
Jan. 15————
and
—
&@%
&@%
&@%
&®v*
ft@%
%©*£
%@a
Saturday
Sunday
Jan. 12.
Jan. 22
%@
%@
%@&
V* @ &
%@ft
Va® A
%@$r
y*®&
%@X
v*®^
Jan. 13.
^
;—T
—
Saturday
Sunday
Jan. 11.
FOR
—
&®v*
&®v*
ft@%
ft@%
ft@%
Sunday
Jan. 10
RATES
120
Saturday
27—
EXCHANGE
Jan. 17
1
Jan. 10—
STOCK
Low
Sunday
.
YORK
Renewal
High
Holiday
Saturday
2—
Jan.
303,902,000
RATES
LOAN
1—
249,725,000
150
/
.
%@ft
-
20—
432,689,000
4,596,000
7,212,000
176,704,500
sales
Low
Jan.
294,447,000
2,860,000
6,595,000
1%
1%
Bid Ask
120
%@-
19—
$
765,000
Foreign govt
Foreign corporate.
bond
$
239,602,000
6,901,000
3,222,000
171,053,500
4,886,000
—
Total
$
$
Bond sales (par val.)—
Domestic
1%
1%
1%
1%
Days
%@;
%@Va®
14.
1939
22,315,690
Jan. 1 to Dec. 31—
Stock
1%
Bid Ask
%@A
13—.——
'
1%
»
90
%@&
9
3,221,766
1%
1%
Days
V*@&
8
$
$
1%
Bid Ask
6
7
Month of January—
Stock sales
1%
1%
Days
Bid Ask
Holiday
Saturday
Sunday
3
EXCHANGE
1%
1%
1%
1%
1%
60
5
OF BUSINESS
XV*
ACCEPTANCES
BANKERS'
30
Days
Accept'ces Bid Ask
1
2,311,479,250 2,111,805,000 1,669,438,000 2,046,083,000
1%
1%
Secured by
Jan.
4
VOLUME
XV*
Sunday
PRIME
2
bond
Total
1%
1%
Saturday
Sunday
12,993,665
18,032,142
Bond sales (par val.)-—
1941
1942
1%
Jan. 23—
EXCHANGE
x
Month
1%
1%
1%
1%
Jan. 21—
VOLUME
IV*
Jan. 17—
COMPANY, Publishers,
corner
6 Mos.
5 Mos.
IV*
IV*
IV*
1%
8_.
Jan.
■
subscription
TIME
1%
i
Jan.
The
a
4—
Jan.
$29.50 in South
in Canada,
$27.50
3..
Jan.
$26.00 per annum within the United States
are
OF
Holiday
Saturday
Sunday
2..
Jan
Jan.
Terms for the Chronicle
;
and
RECORD
—-Rates
is one of the companion publications
& Financial Chronicle and
NUMBER 2
4.00
4.00
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE
V
The state of upsetment in
formerly carried in
our
world affairs makes it impossible to obtain quotations for a number of the countries
We have, therefore, revised the list to eliminate columns for currencies not
records.
and to add columns
giving greater data
world
is concerned.
as
our
commerce
of course resume
1
Jan.
Jan.
3—
Switzerland
Spain
Sweden
Escudo
Peseta
Krona
Franc
Cables
-
Cables
Cables
Cables'
Cables
Pern
:v
';
:
far
Peso
23.32 @23.40
Sunday
1—
3—
Uncontrolled
Official
65.83
52.74 @53.25
32.67
30.10 @30.15
32.67
30.10 @30.15
32.67
30.10@30.15
32.67
30.10 @30.15
32.67
30.10@30.15
30.10@30.15
15.50 @15.75
Jan.
Cables
Cables
Free
Holiday
2—
Cables
Controlled
Jan.
Jan.
23.83 @23.87
9,25
Bolivar
Cables
Checks
4.13 @4.20
Venezuela
-Urugnay-
Sol
-';':
Holiday
2—
Jan.
so
We hope to be able to continue the list as now presented for the future, and will
Portugal
Franc
now quoted
Western Hemisphere countries which now are growing in importance,
quotations for other countries when world conditions return to a normal state.
France
•«
on
Sunday
Jan.
4—
4.13 @4.20
9.25
23.83 @23.87
23.32 @23.40
Jan.
5—
Bates
4.13 @4.20
9.25
23.83 @23.87
23.32 @23.40
Jan.
4—
15.50 @15.75
65.83
Jan.
6—
Not
4.13 @4.20
9.25
23.83 @23.87
23.32 @23.40
Jan.
5—.
15.50 @15.75
65.83
6—
15.50 @15.75
65.83
7—
15.50 @15.75
65.83
52.74@53.25
52.74@53.25
52.74 @53.25
52.74 @53.25
Jan.
8—
15.50 @15.75
65.83
52.74@53.25
32.67
Jan.
9—
15.50 @15.75
65.83
52.74@53,25
32.67
30.10 @30.15
32.67
30.10 @30.15
30.10 @30.15
Jan.
7—
4.13 @4.20
Avail.
9.25
23.83 @23.87
23.32 @23.40
Jan.
9.25
23.83 @23.86
23,32 @23.40
Jan.
9.25
23.83 @23.86
23.32 @23.40
Jan.
8—
4.13 @4.20
Jan.
9—
4.13 @4.20
Jan. 10—
Sunday
23.83 @23.86
9.25
4.13 @4.20
Jan. 11
-
-
23.32 @23.40
Jan. 10
Sunday
Jan. 11—
15.50 @15.75
65.83
52.74 @53.25
Bates
4.13 @4.20
9.25
23.83 @23.86
23.32 @23.40
Jan. 13—
Not
4.13 @4.20
9.25
23.83 @23.86
23.32 @23.40
Jan. 12—
15.50 @15.75
65.83
52.74@53.25
32.67
Jan. 14—
Avail.
4.13 @4.20
9.25
23.83 @23.86
23.32 @23.40
Jan. 13—
15.50 @15.75
65.83
52.74@53.25
32.67
23.32 @23.40
Jan. 14
15.50 @15.75
65.83
52.74@53.25
32.67
30.10 @30.15
23.32 @23.40
Jan. 15—
15.50 @15.75
65.83
52.74 @53.25
32.67
30.10 @30.15
Jan. 16—
15.50 @15.75
65.83
52.74 @53.25
32.67
30.10@30.15
65.83
52.74@53.25
32.67
30.10 @30.15
65.83
52.74'@ 53.25
32.67
30.10 @30.15
Jan. 12—
1
Jan. 15—
4.13 @4.20
9.25
23.83 @23.86
Jan. 16
4.13 @4.20
9.25
23.83 @23.86
Jan. 17—
Sunday
Jan. 19—
23.85 @23.86
4.13 @4.20
9.25
23.85 @23.86
23.32 @23.40
4.13 @4.20
Bates
Jan. 20—
9.25
23.85 @23.86
23.32 @23.40
9.25
9.25
4.13 @4.20
Not
Jan, 21—
23.83 @23.86
23X2@23.40
23.32 @23.40
4.13 @4.20
Jan. 18—
Avail.
Jan; 22—
4.13 @4.20
9.25
23.85 @23.86
23.32 @23.40
Jan. 23—
4.12 @4.20
9.25
23.85 @23.86
23.33 @23.40
4.11 @4.20
9.25
23.85 @23.86
23.32 @23.40
Jan. 24—
Jan. 26
Jan. 28
9.25
23.85 @23.86
23.32 @23.40
4.11 @4.20
9.25
23.85 @23.86
23.32 @23.40
4.11 @4.20
9.25
23.85 @23.86
23.32 @23.40
Jan. 29—
4.11 @4.15
4.11 @4.15
9.25
23.84 @23.86
23.32 @23.40
9.25
,
23.84 @23.86
23.32 @23.40
Sunday
-Canada-
Cuba
Dollar
Peso
;i—
15.50 @15.75
65.83
52.74 @53.25
32.67
30.10@30.15
15.50 @15.75
65.83
52.74 @53.25
32.67
30.10 @30.15
Jan. 22
15.50 @15.75
65.83
52.74 @53.25
32.67
30.10 @30.15
Jan. 24—
Jan. 25—
15,50 @15.75
65.83
52.74@53.25
32,67
30.10 @30.15
65.83
52.74@53.25
Sunday
15.50 @15.75
32.67
30.10 @30.15
Jan.26
15.50 @15.75
65.83
52.74 @53.25
32.67
30.10 @30.15
Jan. 27
15.50 @15.75
65.83
52.74 @53.25
32.67
30.10 @30.15
Jan. 28
15.50 @15.75
65.83
52.74 @53.25
32.67
30.10 @30.15
Jan. 29—
15.50 @15.75
65.83
52.74@53.25
32.67
30.10 @30.15
15.50 @15.75
65.83
52.74@53.25
32.67
30.10 @30.15
Sunday
Peso
Checks
Cables
Checks, Offic.
Jan.
15.50 @15.75
Jan. 20
Jan. 21—
Jan. 31—
4.11 @4.20
Not
Jan. 30—
Jan. 31
Jan. 19
Sunday
15.50 @15,75
Jan.30
Bates
Avail.
Jan. 27—
Jan. 18—
Jan. 23—
Sunday
Jan. 25—
Jan.17
30.10 @30.15
Cheeky Free
Mexico
-Chile-
Colombia
Peso
Peso
Cables, Official
Holiday
Jan.
llft@llft% disc.
Par
20.65@20.66
1_.
3.
Sunday
Jan.
2_.
5.17
4.
88.75 @88.93
11%@11A% disc.
Par
20.65 @20.66
Jan.
3..
5.
89.00 @89.06
11^@11V4% disc.
Par
20.65 @20.66
Jan.
4—
5.17
Jan.
6_
88.75 @89.00
11% @11%%
10«@11%%
11
@11%%
10% @10ft%
Par
Jan.
Checks
Sunday
Jan.
Sucre
Cables, Official
v
Holiday
Jan.
Jan.
Cables, Export
Ecuador
88.62 @88.62
7_
88.75 @89.00
Jan.
8.
88.00 @89.38
Jan.
9_
89.37 @89.50
Jan. 11.
89.38 @89.94
3.50
58.00
7.50
3.50
58.00
7.50
3.50
58.00
7.50
3.50
58.00
7.50
3.50
58.00
7.50
20.65 @20.66
Jan.
5
5.17
Par
20.65 @20.66
Jan.
6..
5.17
Par
20.65 @20.66
Jan.
7~
5.17
disc.
Par
20.65 @20.66
Jan.
8—
5.17
3.50
58.00
7.50
5.17
3.50
58X0
7.50
Par
20.65 @20.66;
Jan. 10..
Par
disc.
disc.
disc.
-Jan.
.
Sunday
20.65 @20.66
Jan. 11-.
5.17
3.50
58.00
7.50
Jan. 13.
89.75 @89.75
10% @1011% disc.
10%@10A% disc.
10
@10%% disc.
Par
20.65 @20.66
Jan. 12—
5.17
3.50
58.00
7.50
Jan. 14.
89.75 @89.75
10%@10A% disc.
Par
20.65 @20.66
Jan. 13-.
5.17
3.50
58.00
7.50
10
Par
20.65 @20.66
Jan. 14—
5.17
3.50
58.00
7.50
Par
20.65 @20.66
Jan. 15-
5.17
3.50
58.00
7.50
Jan. 16-.
5.17
3.50
58.00
7.50
3.50
58.00
7.50
Jan. 12.
89,81 @89.94
Jan. 15.
90.00 @90.00
Jan. 16.
90.12 @90.12
Jan. 17.
Sunday
Jan. 18.
90.12 @90.12
Jan. 19.
89.94 @90.19
Jan, 20.
90.06@90.12
Jan. 21.
90.06 @90.12
@ 9%% disc.
9%@ 91|% disc.
%
-9% @10%%
10
@9"%%
10
@ 9%%
10
@ 9%%
9% @10
20.65 @20.66
Jan. 17-.
Sunday
5.17
90.12 @90.12-
90.12 @90.12
Jan. 24.
90.12 @90.12
10
Jan. 26.
90.12 @90.12
10
Par
20.65 @20.66
Jan. 18—
Par
20.65 @20.66
Jan.19-.
5.17
3.50
58.00
7.50
Par
20.65 @20.66
Jan. 20—
5.17
3.50
58.00
7.50
Par
20.65 @20.66
Jan. 21—
5.17
3.50
58.00
7.50
9H% disc.
Par
20.65 @20.66
Jan. 22—
5.17
3.50
58.00
7.50
5.17
3.50
58.00
7.50
Sunday
Jan. 25.
disc.
disc.
disc.
disc.
disc.
Jan. 23—
Jan. 22.
Jan. 23.
r
Par
9%@
-
20.65 @20.66
Jan. 24—
'
Sunday
@
9%% disc.
Par
9%% disc.
9%% disc.
Par
20.65 @20.66
Jan. 25—
5.17
3.50
58.00
7.50
Par
20.65 @20.66
Jan. 26..
5.17
3.50
58.00
7.50
91|% disc.
Par
20.65 @20.66
Jan. 27—
5.17
3.50
58.00
7.50
Par
20.65 @20.66
Jan. 28-.
5.17
3.50
58.00
7.50
Par
20.65 @20.66
Jan. 29—
5.17
3.50
58.00
7.50
Jan. 30-.
5.17
3.50
58.00
7.50
Jan. 31—
Sunday
Jan. 27.
90.25 @90.25
@
9%@
Jan. 28.
90.25 @90.31
9%@
Jan. 29.
90.25 @90.31
Jan. 30.
90.19 @90.19
9%% disc.
911 @ 9%% disc.
Jan. 31.
Sunday
9% @
-Argentina-
Cables
Cables
Official
Jan.
1.
2.
3-
Cables
Official
Official
Philippine Islands
Peso
Dollar
Cables
Free
Sunday
23.55 @23.65
6.06
2.25
5.12 @5.20
Straits Settlements
Rupee
Cables
Cables
Cables
Jan.
29.77
Jan.
-Free
India
Milreis
Cables
Holiday
Jan.
—Brazll-
Bolivia
Boliviano
Peso
1—
Holiday
Jan.
2—
30.35
,
Jan.
3—
Sunday
Jan.
4.
29.77
23.55 @23.65
2.25
6.06
5.12@5.20
Jan.
4—
30.35
Jan.
5.
29.77
23.55@23.65
2.25
6.06
5.12@5.20
Jan.
5—
30.35
Jan.
6.
29.77
23.55 @23.65
2.25
6.06
5.12@5.20
Jan.
6
30.35
Jan,
7.
29.77
23.55 @23.65
2.25
6.06
5.12 @5.20
Jan.
7—
30.35
Jan.
8.
29.77
23.55 @23.65
2.25
6.06
5.12@5.20
Jan.
8—
30.35
No
Jan.
9.
29.77
23.55 @23.65
2.25
6.06
5.12@5.20
Jan.
9—
30.35
available
Jan. 10
Jan.10
Sunday
•
29.77
23.55 @23.65
2.25
6.06
5.12 @5.20
Jan.11
No
23.55 @23.65
2.25
6.06
5.12@5.20
Jan. 12—
30.35
30.35
Jan. 13
29.77
23.55 @23.65
2.25
6.06
5.12 @5.20
Jan. 13—
14
29.77
23.55 @23.65
2.25
6.06
5.12@5.20
Jan. 14
30.35
30.35
Jan.
Jan. 15—
29.77
23.55 @23.65
2.25
6.06
5.12@5.20
Jan. 15
Jan. 16—
29.77
23.55 @23.65
2.25
6.06
5.12 @5.20
Jan.16
Jan. 17—
Sunday
Jan. 18—
29.77
23.55 @23.65
2.25
Jan. 19
29.77
23.55@23.65
2.25
29.77
23.55 @23.65
2.25
Jan. 20
30.35
Jan. 17
Sunday
6.06
5.12 @5.20
Jan. 18
30.35
6.06
5.12 @5.20
Jan. 19—
30.35
5.12 @5X0
Jan. 20
30.35
"
:
Jan, 21—
29.77
23.55 @23.
!@5.20
Jan. 21
Jan. 22—
29.77
23.55 @23.65
6.06
5.12 @5.20
Jan. 22
30.35
Jan. 23—
29.77
23.55 @23.65
6.06
5.12@5.20
Jan. 23
30.35
Jan.7:
Sunday
Jan. 24
Sunday
30.35
Jan. 25—
29.77
23.55 @23.65
2.25
6.06
5.12@5.20
Jan. 25
30.35
Jan. 26—
29.77
23.55 @23.65
2.25
6.06
5.12@5.20
Jan. 26
30.35
Jan. 27
29.77
23.55@23.65
2.25
6.06
5.12@5.20
Jan. 27
30.35
Jan. 28—
29.77
23.55 @23.65
2.25
6.06
5.12 @5.20
Jan.28
30.35
'
..
29.77
23.55 @23.65
2.25
6.06
5.12 @5.20
Jan. 29—
Jan. 30—
29.77
23.55 @23.65
2.25
6.06
5.12@5.20
Jan.30
30.35
Jan. 31—
Sunday
Jan. 31—
Sunday
Jan. 29—
30.35
*.
-..
-
..
rates
available
30.35
29.77
Jan.
Jan.
rates
Sunday
£*>
New York Stock Exchange
Monthly and Yearly Record
OF
RANGE
Bond Sales
BOND
January
'
1943
■
*
——
1941
1942
2,311,479,250
-
January
t
1943
Stock Sales
$219,995,000
$302,816,600
Jan. 1 to' Dec. 31™
PRICES DURING JANUARY
1942
1943
Bonds
- -
/
,
1942
18,032,142
12,993,665
1942
2,111,805,000
Jan. 1 to Dec. 31-^.-..™—,
1941
170,603,671
125,685,298
NOTICE—Cash and deferred delivery sales are disregarded In the month's range unless they are the only transactions of the month, and when selling
outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account Is taken of such sales in computing the
range
for the year.
:
The tables
to 26 furnish a complete record of the transactions on the New York Stock Exchange during
January, 1943, and the range for 1942. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list.
on
pages 3
The italic letters in the column headed "Interest Period" indicate in each
the month when the bonds mature.
case
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on
which interest is in default.
This method of quoting bonds became effective Jan. 2,1909. Quotations after decimal point
represent one or more 32nds of a point.
New York
December,
1942
-PRICES
Stock Exchange
Number of Bonds, Sales in
Jan. 2
BONDS
January,
S
U
1943
GOVT
Interest
BONDS
"16
or
Closing
RANGE
Lowest
Highest
Sale
Prlees
Bid
Ask
113.29
113.31
113.31
1944-1954
J-D
106.4
106.6
105.29
105.31
105.29 Jan
1946-1956
4s
M-S
108.16
108.18
108.15
108.17
II"
IIIIII
m
YEAR
i
IIIIII
Sale
Prices
Prices
114.14 Feb
1942
Highest
Sale
114.1
Bid
FOR
Lowest
Sale
Prices
or
Ask
A-0
Period
Treasury 4y4S__1947-1952
Registered
"~3
Opening
IN JANUARY-
Jan.30
18
116.2
6
Jan
115.20 Mar 27
106.3
Jan
4
115.20 Mar 27
106.8
108.27 Jan
Dec
4
108.30 Sep
16,
~25
8
Registered
3%s __i
110.8
Marii
Registered
2
1943-1947
Oct"" 6"
104
Jan"27
102.6
Dec
2
104.20
Jan"22
103.10 Dec
14
105.20 Jan
27
107.3
Nov
10
108.14 Jan
22
Feb
3
J-D
101.9
101.11
101.2
101.3
1943-1945
A-0
102
102.2
101.27
101.28
1944-1948
A-O
103.6
103.8
103.1
103.3
1946-1949
Registered
3y<s
"35
101.29
108.6
3%S
J-D
107
107.2
106.30
107
110.10
110.12
no.16
1I0.I8 ,111
109.14
106.20
106.22
106.18
106.20
m
109.31
110.1
no.6
iio.9
m
109.1
109.3
109.11
109.13
109.9
Jan
104.26
104.25
104.27
104.22
Jan~19
102.28 Jan
18
103.2
21
101.31 Jan
4
Registered
©
2
3J/4s
Ml N>l
23
3 Vs s
Jan
103.3
Jan
22
Registered
i
"n
eloi.29 Jan~29
"
' 106.30
Jan~~4
Registered
~~5
3Ws
——
1949-1952
Registered
""1
3s
"l
3s
108.6
Feb
t
Fe^24
110.29 Jun
17
106.17
Dec~23
108
Jan
20
109.5
Feb~24
110.28 Jun
3
_
1946-1948
Registered
1951-1955
M-S
..1955-1960
J M-S
/
Registered
—-
"11
27/sS
_
21
el09.10Jan
107.29 Feb
Jan~19
104.25 Dec
Registered
""I
"l
23/48
110.2
—1945-1947
MS
104.24
Registered
******
23/4s
105.8
...
1948-1951
M-S
-Registered
2%s
...1951-1954
J-D
107.29
1956-1955
M-S
108.10
1958-1963
J-D
108.11
108.13
1960-1965
J-D
4
104.22
...
107.4
107.7
107.31
107.31
108.16
108.18
~29
26
108.1
108.12
Jan
108.15 Jan
107.9
107.6
107.6
107.6
"l9
19
110.17
May's®
110.2
Aug 12
7
106.9
Jan
July 31
105.8
Aug 12
14
7
July 31
107.30 Apr 16
Feb
14
108.31 May 26
108.10 Dec
22
109.25 Jun
Jan
29
107.11 Oct
108.15 Jan
26
...
107.2
Registered
2%s
1
1
Registered
_*
2%s
Registered
108.20 108.22
108.16 Mar
4
100.31 May 20
"109.4 "l09.6
108.16 Feb
14
110.18 July 10
...
2%s
108.30 109
•
...
.
Registered
-
T"TT"
:
"""""
—
2%s_
1945
J-D
104.13 104.15
104.17
104.19
104.21 Oct
15
.1948
M-S
106.12
106.14
106.13
106.15.-
106.17 Feb
4
1949-1953
J-D
105.29
105.31
105.31
106.1
105.24 Feb
10
1950-1952
105.25 Jan
14
107.7
11
Registered
2&s
Apr
Registered
3
2%s
106
Jan
14
106
Jan
14
106.33 Mar 30
Registered
2y2s
M-S
106.9
106.11.
106.9
106.11
106
Feb
S
107.2
Mai 21
1952-1954
M-S
103.19
103.21
104.1
104.3
103.6
Feb
24
104.6
Apr 16
103.1
1956-1958
M-S
103.5
103.7
103.20
103.22
100.21
""sale
100.13 Jan
Registered
2%s
i
Registered
;■
■
Feb
27
102.18 Feb
—
2&s
1
7
8
103.27 May 21
103.14 Apr
7
Registered
9
41
2%
1962-1967
J-D
100.4
100.6
12
95
Registered
2ViS
;
1963-1968
J-D
100.14
100.16
100.10
""sale
67
11
2%s
100.25
100.27
100.27
100.29
Registered i
M-S
1951-1953
1
29
100.2
100.17 Jan
4
100.21 Jan
15
100.4 Dec
100.30 Jan
12
100.31Jan
22
100
J-D
104.18
104.20)
104.30
105
28
'100.22
Oct "l5
1952-1955
J- J-
101.7
101.9
161.23
101.25
.1954-1956
J-D
104.22
104.24
104.31
105.1
1947
J-D
103.29
103.31
104.5
M-S
101.6
101.8
Jan
100.16 Dec
2
31
101.17 Apr
6
100.15 Apr
Registered
104.25
2y4S
Dec
Jan'li
104.25 Jan
29
100.24 Mar 19
103.14 Feb
—
2y4s
4
100.21 Jan
—
1967-1972
Registered
~~1
4
17
105.16 May 2T
"l2
100.24 Mar
3
101.21 Apr
103.27 Feb
25
105.21 Jun
•
104.7
103.26 Dec
28
104.27 Apr
6
101.21
101.23
101
14
Registered
2y48
_
Registered
—
■
—
—
—
2s
Registered
2s
Mar
15
1948-1950
Registered
2s
Dec
May
4
102
Apr
17
104.24 Apr
U
—
15
1948-1950
J-D
103.19
103.21
103.28
103.30
15
1949-1951
J-J
100.19
100.21
100.27
100.29
Registered
2s—Sep 15
Registered
1949-1951
M-S
100.15
100.17
100.22
100.24
2s
1949-1951
J-D
100.13
100.15
100.21
100.23
100.4
July 24
100.6
1950-1952
M-S
100.9
100.11
100.19
100.21
100.2
Nov
IOcT.5 Nov~17
1951-1955
J-D
.1953-1955
J-D
1948
J-D
103.27 Feb
21
Registered
1
2s—Jun
_Dec
15
Registered
2s
1
21
100.0
——
July 23
100.11 May 13
...
Mar 19
100.20 May 13
4
July 28
Feb'Tl
100.22
100.12 Mar 23-—-100.12 Mar 23
100.5
100.7
100.15
110.17
103.4
103.6
103.14
103.16
103.16 Jan
100.14
100.16
100.9
102.23
102.25
Apr"l4
108
...
Registered
l'/4s
15
101.1
...
Registered
2s
23
Jan
6
103.16 Jan
110.13
23
102.22 Feb
10
103.24 Jun
17
Jan"l2
—Registered
...—
Federal
Farm
3y4S
Mtge Corp
1944-1964
3s
—1944-1949
Home Owners Mtge
3s
series
15
M-S—103.1
M-N
103.2
103.3
103.4
'
—
—
IO2I27 102^29
102.28
102.24
102.26
102.27 Jan
101.12
101.14
Jan~18
102.28
—
Jan"i8
103.23 July 13
103.4
Oct 31
184.30 Mar I
104.25 Jan
22
Corp
A..1944-1952
lesser M
100.28 Jan
Registered -•
...
;
21
tr
2S
For footnotes see page
100.28 Jan
1945-1947
M-N
J-D
103.1
101.6
103.3
101.8
21
102.27 Jan
21
103
Dec
29
104.23 Feb
4
101.10 Aug
7
101.10 Aug
f
NEW
YORK STOCK EXCHANGE—BONDS
PRICES
New York
Nnmber of Bonds, Sales in
December,
*
340
388
Int.
BONDS
1943
1943
Jan. 2
Stock Exchange
January,
1
Period
Opening
Bid
IN JANUARY
Bid
.
FOR YEAR 1942
Lowest
Sale
Ask
Highest
Sale
Sale
Sale
Prices
Closing or
or
Ask
RANGE
Lowest
Jan. 30
Prices
Prices
Prices
HighestX
new york city
Transit Unification Issue—
3%
1980
corporate stock
J-D
103%
Sale
103 Vi
Sale
el03VWan 27
104
Jan
5
44
Jan
7
98 Vi Feb
18
105
Jan
5
44
Nov 21
25% Feb
11
44
Jan
7
government
municipalities
foreign
and
1
13
~22
~14
'
Agncul Mtge Bk (Colombia)
a Gtd sinking fund 6s_.1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s——1968
AAntioqula (Col) 7s A—.1945
AExternal s f 7s ser B.1945
43
45
A-O
43
45
M-S
45%
J-J
15%
F-A
43
15%
16
17
15% Jan
16%
16%
16%
15% Jan
9
32
J-J
15%
15%
3
10
AExternal
s
f 7s ser C.1945
J-J
AExternal
s
f 7s ser D.1945
J-J
16
16
A-0
15%
A-0
15%
A-0
15%
a
24
9
2d series—
A 7s
'■■i'\ ,2.
1957
1957
1957
series...
1st
7s
1
:
A 7s
series
3d
7
16
20
7
20
Jan
14
16% Jan
16% Jan
16
Jan
14
16
5
25
Nov
14
32% Jun 26
10% Jan
7
7
10% Jan
32% Jun
26
23
11
Feb
16
15
14
18
16% Jan
20
10
15% Nov 20
15 % Sep 22
15% Sep 23
Feb
10
15
18% Feb
24
45% Dec
Jan
28
16
Jan
28
10% Feb
10% Jan
10% Feb
16
16%
Jan
14
16
Jan
14
11
25
42% Jan
15% Sep 22
15% Sep 23
Jan
16
mmm.
16
16
16% Jan
16
16
—
4
15% Jan
16
6
15%
15%
16
10
14
Jan
75
16
11
44
mmmm
43
45%
J-D
41
55
45
50
6
50
Jan
S f external
M-N
97
98
97%
97%
97
Jan
21
98
Jan
13
Nov
17
Nov 17
8
126
156
extl loan 5s_—1958
Nation iGovt)—
4%s
.1948
f extl conv loan 4%S.1971
M-N
87%
Sale
85
87 %
84Vi Jan
27
88%J an—4-
71% Mar 28
86% Dec 30
141
223
S f extl conv loan 4s Feb 1972
F-A
80
Sale
77%
79%
78% Jan
26
81% Jan
5
65% Mar 28
80
S f extl conv loan 4s
A- O
80 Vi
Sale
79%
80
79% Jan
Mar 28
„Qec 31
79% Dec 31
J-J
82
Sale
88 %
Sale
82
89
Sale
85%
Sale
79
12
■
■
8
AAntwerp
Argentine
164
303
197
Apr 1972
1925—1955
Extl loan 5s of 1927—1957
64
127
131
81
Australia
95
121
16
3
Extl gold 4Vis
202
10
16
10
263
,
170
333
146
-
115
113
72
12
17
10
5
7
39
of 1928—1956
Belgium external 6Vis
External
f
s
External
5
310
of
5s
f
s
1949
.1955
6s-X*
1955
7s—
(U S of) extl 8S.1941
•ABrazll
A Extl
1926—.1957
A Extl s f 6%s, 1927—1957
ACent Ry 30-year 7s—J952
Brisbane (City) s f 5s
1957
Sinking fund gold 5s—1958
Sinking fund gold 6s
1950
Buenos Aires
(Prov of)—
f
s
6 Vis,
A 6s
67
16
stamped
1961
Readjustment 4%-4%s_1977
Refunding s f 4%-4Vis. 1976
Extl readjust 4%-4%s.l976
Extl 4%-4% $ bonds—1975
37
33
3%
Canada
163
301
25
15
34
23
57
73
339
256
77
36
42
46
72
17
151
260
101
273
extl
(Domta) gold 4s
1960
...1952
—1945
25-year 3 Vis
1961
7-year 2 Vis
1944
30-year 3s
1967
30-year 3s
—
1968
a Carlsbad (City) s f 8s.. 1954
...
20
65
88
21
A Extl
4260
898
13
1
159
5
199
230
4*3
A Extl
A Ext
16
2
S3
f gold 6s.-Feb 1961
Feb 1961
s
assented
179
AChile
1962
assented—
10
138
8
2
158
AGuar
A7s
18
A 6s
11
125
456
of
3
4
1
3
86
19
89
78.1960
1960
Oct 1961
-
.Jan 1961
67
1
2
39% Jan 30
38% Jan 29
J-D
33%
34%
38
39%
34% Jan
4
M-S
82
87
89
91
87
Jan
7
39% Jan 22
91% Jan 15
Mar 10
83
Dec
31
F-A
79
83
89
91%
83
Jan
4
88
Jan
20
36% Mar 12
80
Dec
23
J-D
81
86
—
93
87
Jan
4
93
Jan
16
44
Mar 11
82% Dec
17
M-S
70
M-S
70%
68%
73
70
Jan
2
73
Jan
21
56
Feb
19
70
31
F-A
70%
62
72%
71% Jan
26
72
Jan
5
56
Feb
18
70
72%
70% Jan
2
73
Jan
5
69% Dec 31
69% Dec 30
69
73
73% Jan
23
74% Jan
20
59
Mar 24
42%
..
48% Jan
4
52% Jan
28
43
Aug
107% Jan
15
A-O
71%
J-J
46%
12
34% Dec
34% Dec
12
19% Jan
34% Dec
37
Sale
74
•
•
57% Mar 18
103% Mar 14
100% Feb 19
108
Sale
108 % 108%
5
108% Jan
101 Vi
Sale
100%
Sale
100% Jan 28
101 §4 Jan
7
101
Sale
4
101% Jan
15
98% Mar
J-J
101%
2
102% Jan
15
97% Feb 16
102
J-J
100% 100%
97%
98
102% 103%
Sale
100%
99% 100%
100% Jan
101% Jan
100% Jan
11
100% Jan
22
97% Jan
4
100% Jan
27
97% Jan
4
100% Jan
25
98% Mar 6
93% Mar 14
93% Feb 20
100% Aug 20
98% Sep 23
98
Sep 23
20% Jan
9
21% Jan
15
15% Jan
J-J
M-N
97%
J-J
Sale
11
97%
100%
100
5
12
Mar
19
Sale?
19
22% Jan
13
Jan
2
21% Jan
15
13
Jan
3
21
22
12% Jan
2
19% Oct 21
13% Jan
5
12% Jan
2
15% Jan 22
20% Dec 14
13% Jan
14% Jan
16
19% Sep 30
20% Nov 24
5
19% Oct 21
24
20% Nov 16
22
21% Jan
19
21%
20
18%
J-J
2
Sale
21%
15
21% Jan
15
18% Jan
4
22
Jan
22
Jan
7
22
Jan
22
18% Jan
Sale
20
5
22
Jan
19
20
Sale
20
18% Jan
5
21% Jan
22
Jan
27
21
Jan
27
13% Jan
15% Feb
18% Jan
Sale
4
22
Jan
20
13
-5
22
Jan
23
20% Jan
26
20% Jan
20
19
Sale
21%
18%
19
21
M-N
18%
19
J-D
17%
17%
18
17%
18
20%
Sale
17%
20%
Sale
17% Jan
Sale
M-S
M-S
20
M-N
21%
19
Jan
-
20%
18
20%
17%
Sale
20%
18
20%
19%
Sale
Jan
6
17%
51
53
55
54
J-J
51%
A-0
38
38%
A-0
30%
—"
M-N
30%
32
20% Dec 15
3
19% Oct 21
Jan
13% Feb 10
12% Jan
3
19
Oct
23
18
Oct
21
Jan
7
18% Sep 29
13
Jan
9
17% Oct 22
18% Dec 16
5
21
Jan
20
18
Oct
Jan
20
12% Jan
14% Jan
5
21
30
19
Nov
20
21
Jan
20
13
Jan
6
18
Oct
21
9
14
2
el7% Jan
18% Jan
19% Jan
19
23
Apr
11% Jan
17% Jan
19
12
Jan
22
Sale
6
30% Dec 23
32
Jan
22
25% Jan
3
31
27
5
May 15
30% Dec 21
49% Nov 18
5
46% Dec
25% Feb
15
Jan
29
1953
M-N
37%
39%
40%
39
Jan
7
46
Jan
28
(Rep of) 7s.. .1951
Ciiba (Rep of) 5s 1904
1944
5s ext debt ser A, 1914. 1949
.1949
114Vis external loan—;
.1977
4Vis external—
M-N
19
20
20
Sale
18% Jan
17% Jan
12% Jan
13
11
11
.—
5
4
175
200
52
69
External
50
96
External gold 4Vis_.
...
7
J-D
72%
Sale
J-J
105%
1945
J-D
106% 109
Vis
ACzechoslovak extl 8s A— 1951
A-O
28
ASinking fund 8s ser B. .1952
A-O
J-J
50%
—
28
20-yr extl 6s. 1942
1953
gold 5Vis
A Denmark
ser
—
F-A
46
55
47%
A-O
39%
45
Repub 5Vis. .1942
.1940
5Vis, 1926
M-S
70%
Sale
s
f 5
Vis
.1940
21% Jan 25
101% Jan 22
102% Jan
8
103
72% Jan
2
102%
Sale
Sale
78%
105% 107
112%
105% Jan 22
106% Jan
11
30% Jan
Sale
7
Jan
30
78% Jan 30
16
112% Jan 30
106% Jan
101
Mar
68% July 15
83
May
6
100% May 20
107
Mar
3
102% July 24
115
May
7
5
35
Dec
2
26
Dec
21
58%
Sale
58% Jan 29
54% Jan 30
47% Jan
54%
51%
75%
75%
Sale
Sale
45
Jan
42 Vi Jan
29
Mar 31
58
26% Mar 2
22% Mar 27
55
Nov 30
50
Nov
19
17
51% Jan
30
Nov 20
..
69% Jan
—
72
74% Jan 26
Jan
13
63
Jan
16
73% Jun
72
59
Jan
10
71
61
A-0
2
102% Oct 17
103% Mar 25
2
Jan
13
"63
Jan
5
Jan
13
A-0„
72
75%"~--~~~~
72
Jan
13
75
JaiTIfr
72%
75%
72
Jan
15
75
Jan
.1969
A-0
5 Vis 2d series.
5
Jan
A-0
_
Jan
Jun
Jan
M-S
—.
99% May 27
6
102% Jan
100
3
19% Dec 29
20
*35
.1969
5Vis 1st series
14
15
35
Cust Adm 5Vis 2d ser.. .1961
27
6
21
32
32
.1962
A Dominican
4
19% Jan
101% Jan 22
100% 102
1953
f 5%s...
16
15
48
103
Nov
22
30% Jan
—
52
39% NOV 16
26
Jan
5
—
2
2
54% Jan
41
5
101
16
7
Jan
102%
102%
Nov
30% Jan
—
40
F-A
9
52
4
55
30% Jan
M-S
17% Dec 30
Jan
52
7
47%
48%
F-A
17% Nov 24
15% Jun
38% Jan
Jan
34
4Vis
5
Mar 25
21
39% Jan
37% Jan
29% Jan
52
Sale
30%
A Costa Rica
14
20
30%
1946
40%
9
13
Jan
17% Jan
16
A-0
19% Dec
21
5
18% Jan
M-S
16%
3
Jan
18% Jan
17% Jan
Sale
14%
16
17% Jan
17%
18
M-S
19% Oct 21
20% Dec
12% Jan
20
J-D
5
Oct 22
13
20% Jan 26
17%
17%
22
13% Jan
21%
17%
M-N
M-N
21
20
47%
*A2d series
Nov 21
9
30%
•A 1st
10
Oct 27
Jan
19
21
20
F-A
F-A
20%
20
40%
•
4
107% Dec 30
102% July 8
100% July 16
20% Nov 18
19% Oct 21
30%
•
5
20% Jan
20
39
A Public Works 5
73% Dec 30
49% May 14
100% 100%
30%
s
5
Dec
M-N
A-0
J-D
130-year
15
F-A
F-A
Gold
15
80
70%
M-N
Dec
18% Jan
1952
6
10
42
2
Jan
1947
468
29
37
2
Jan
34
25% Feb
5
24
22% Jan
18% Jan
Sep 21
Sep 21
Aug 26
36% Jan
1947
(Mtge Bk)6%s.
ASlnklng fund 7s, 1926.
A Sinking fund 7s, 1927.
Copenhagen external 5s..
850
5
29
Jan
100
34
1970
3s extl sf $ bonds
33
44
18
100
Sale
A-O
A Colombia
2
100
97% Jan
Jan
Sale
A-0
1962
1927
Jan
83
39%
1961
Munic Loan
1928
Jan
83
38
1961
Hukuang Ry 58-1951
Colombia
(Republic of)—
Of
83
25
39%
J-D
assented
A68
20
Jan
97
39%
.1961
AChinese
35
79
97% Jan
Sale
gold 6%s__-1961
assented
AChllean
52
23
4
30
Sale
J-D
sinking fund 6S.1962
A6s
Jan
Dec
Sale
J-D
f gold 6s
s
81% Dec 15
78% Dec 29
36%
1957
assented
assented
A6s
5
.86
1963
(Mtge Bank) 6Vis.l957
AGuar
171
Mar 12
36% Mar 12
34
M-S
assented
A6%s assented
7
85
38
25
34
assented
Sep 1961
sinking fund 6s..1962
f
25
Jan
A-0
J-D
M-S
s
97
Jan
91
A-0
Sep 1961
f 6S—
A6Vis
124
98
Jan 1961
assented.
AGuar
<63
14
97
J-J
A 6s
7
96% Jan
98%
82
94
Jan
AExtl sinking fund 6s—1963
131
97%
A-O
A 6s
30
121
96
M-N
s
A 6s
1
8
98
1942
A6s
82
96% Jan
95%
1942
A 6s
146
49
99
j-J
1960
f 7s
s
s
A Extl
96%
f gold 6s
assented
(Rep) ext
ARy ref extl s f 6s.Jan 1961
10
99
assented
A6s
AChile
96
96%
Mar 12
4
M-S
J-D
38
5
79
,
5
Jan
82
77
97% Dec 30
25
83% Jan
80
M-N
Apr 19
81% Jan
Jan
94
M-S
M-N
a 7s
17
14
t $ bonds—.1984
30-year gold 5s
10-year 2 Vis..
17
167
s
13
88
65
2
Jan*
4
Oct 29
71% Oct 15
"73% JUn 15
73% Nov 20
26
61% Jan
7
65
—
Feb
24
70
8
Jan
14
6% Jan
6
18% Dec 19
18% Dec 3]
Mar 12
El Salvador 1st s f 8s A..1948
A Certificates
12
11
Finland
(Rep) extl 6s
French Rep ext 7s stpd
7s unstamped—
12
30
30
57
34
56
For
1945
.1949
1949
AGreek Govt 7s part pd-1964
A6s
Haiti
footnotes see page II
1967
part paid
1968
(Rep) 6s series A..1952
18
J-J
18%
29
M-S
J-D
95
85
98
19%
-.
21
Jan
19
Jan
19
—
18% Jan
9
18% Jan
9
99
18
J-J
of deposit
AEstonia (Republic) 7s
95
4
99
Jan
9
21
...
—
—
M-N
F-A
A-0
13%
11 Vi
66%
15
15
68
65
Jan
7
92
66
Jan
6
92
82
Apr23
17
15%
70
—
17%
16%
Sale
"
—
Jan
—.—
16% Jan 28
12
Jan
5
68% Jan 23
—
—
17% Jan 29
16
Jan 29
70
Jan 30
8
Sep 26
6% Jan 8
55
Jan 22
95
85
-85
Dec
7
Mar
12
May
6-
16% Nov 27
15% Nov 24
68
Dec 1
NEW YORK STOCK
February, 1943
-PRICES
New York
Number of Bonds, Sales in
December,
January,
1942
Int.
BONDS
1943
Period
60
63 %
1&50
M-N
82%
—
,_1957
A-O
11
(Colombia) 6 % s_1954
4s readj-1954
J-D
15%
J-D
82%
Irish Free State extl 5s
30
13
A Jugoslavia
11
14
L Medellin
10
3
7»
(Prov)
Highest
Sale
Sale
Sale
Prices
62% Jan
23
85
Jan
8
Jan2
83
1
Lowest
Sale
63%
60
Helsingfors (City) extl 6%s-1960
Highest
or
Ask
Bid
Ask
4-0
1
Mendoza
Bid
Lowest
Closing:
Opening: or
Sale
14% Jan
30
Sale
11
15%
16
15% Jan
5
16
Jan
83%
82% Jan
2
82% Jan
88
21
~91
14"
353
212
338
20
17
AAssenting 5s of 1899
1945
AAssenting 4s of 1904—1954
AAssenting 4s of 1910
1945
•ATreas 6s of *13 assent_1933
Minas
10%
Jan
2
10% Jan
6
13% Jan
ASec
extl
s
ASec
extl
s
f
Montevideo
20
New South
55
External
17
(City)
14
—
23
233/4
23
24
7s
17%
18 3/s
M-S
18
M-N
f gold 5s
1958
([Norway external s f 6s__1943
([External s f 6s
1944
F-A
1965
Oslo
(City)
4%s external 1955
89%
95
80%
Sale
Sale
82%
A-0
M-S
A Porto
4,363
453
53
114
A 8s
extl loan
102
115
A 6s
extl
s
143
A 7s
extl
loan
ARio de Janeiro
70
67
65%
74
70
A 7s
95
f
74
57% Mar 27
4
57% Mar 26
75
104
101% Jan
21
19% Jan
22
8% Jan
2
Sep
14% Dec
2
16
Jail
22
7% Jan
3
15% May
2
15% Jan
22
7
Jan
2
2
15% Jan
22
7% Jan
5
15% May
15% May
9
1
7
106
104
16
12
14%
23
20%
<14%
Nov
13
16
Jan
2
14
Nov
27
17
Nov
3C
Jan
5
Jan
8
5% Jan
2
21
12% Jan
7
Jan
14
19 y4 Jan
30
7y4 Apr
12 % Jan
8
7
Jan
29
5% Mar
6
14% Nov 30
21% Jan
21
9% Jan
7
16% Dec
19 y.
Sale
15
14%
15
17
20%
21%
17% Jan
20 y4
2iy8
15
33
8
21 % Jan
21
8% Jan
8
16% Dec
18
Jan
11
30
Jan
11
10 y8 Feb
18
33
NOV
23
96
90
Dec 19
96
93
Jan
13
Jan
18
50% Mar 16
i8%
22%
22 y4
18 % Jan
4
23% Jan
23
10
J-D
16%
Sale
20%
Sale
16y4Jan
2
21% Jan
1921—1946
A-O
19
20%
25%
Sale
20
Jan
6
1968
J-D
16 %
17
2iy4
22
17
Jan
5
22
(State)
M-N
1967
J-D
16%
16%
19%
—
17
17% Jan
30
98
1966
1
Dec
17%
1926
18
19
12% Jan
14
Nov
14% Dec
8
'23
5
12
9
7% Jan
!Jan
3
18% Dec
19
21
8% Jan
3
16% Dec
31
25% Jan
30
10 y8 Jan
2
18% Dec
16
Jan
22
8y4 Jan
2
16"% Dec
17
2
;7% Dec 17
22%
Sale
18
Jan
6
22% Jan
20
9y4Jan
2iy4
23
17% Jan
5
22% Jan
20
10% Jan
13
17% Dec
17
62% Feb
26
75
Dec
30
21
73%
Sale
73% Jan
2
78
Jan
5
23%
26
18% Jan
6
26
Jan
26
11% Jan
7
19% Dec
A6%s extl secured s f—1957
M-N
17%
Sale
23 y4
Sale
17 y4 Jan
2
23% Jan
25
11
5
16% July 28
1921—1936
J-J
39 %
43
45
1950
J-J
32 %
33%
34 y8
•A8s
A 8s
•—
(City)—
extl secured
Paulo
San
8
s
f
(State)—
extl loan
external
of
—
21
12
A 7s extl
water loan
1956
M-S
25
20
A 6s extl dollar loan
1968
J-J
29 %
—
-
f gold 7s—
1940
Serbs Croats & Slovenes—
•ASec
s
A 7s
23
A-O
29 Va
61 %
33
63%
Jan
29
16
62
Jan
11
4
9%
10%
13
15
10
Jan
4
9%
11
13%
Sale
11
Jan
19
9
11%
F-A
79
Uruguay (Rep) extl 8s. .1946
A Extl sinking fund 6s—1960
liking
A Extl sinking fund 6s„1964
3%-4-4%% ($ bonds'37)
F-A
80 y8
M-N
78
158
217
Extl
10
3
Extl
8
19
__
42% Aug ?7
12
33
Nov
25
Jan
19
30% Nov
29
8
Jan
30
20% Jan
5
32
Dec
67% Jan
23
54y4 Jan
3
66
Jun
•
14 y2 Jan
29
21
12
NOV
24
Jan
29
4% Apr
4% Jan
17
12
% Jan
22
11% Dec
2
Dec
21
Sep
23
34
14
11% Jan
27
11%
85
8
Jan
32
26% Jan
25
28
15
Sydney (City) s f g 5%S—1955
Jan
4% Feb
29% Jan
J-D
9
15
11% Jan
27
88
95
85
Jan
4
90
Jan
11
78
Jan
30
78
Jan
30
4
7
40 y8 Mar 12
11% Nov 23
85
Nov
Sale
78
2
July 11
77
77
Oct
2
25
80
Nov
78
24
31
73
M-N
64
Sale
67
68%
64
Jan
2
69% Jan
19
53y2Jan
2
64
Dec
1979
conversion
78
1979
readjustment
M-N
59%
61%
60 y2
65
61% Jan
14
61% Jan
14
60
58
60
60%
69%
69%
60
Jan
4
60
Jan
4
51% Apr 20
51% Aug
1
66
Jan
6
70
Jan
14
54
4-4V4-4%s extl readjust_1978
3%s extl readjustment-1984
Warsaw
(City) extl 7s—-1
A4%s assented
1958
J-D
Mar 19
F-A
64
66
66
J-J
50
54
52
58
52% Jan
15
52% Jan
15
41% Mar 21
12
15
12
Jan
21
12
Jan
21
11%
15
11
Jan
21
12% Jan
29
4% Apr 14
3% Mar 27
70% Jan
71% Jan
14
54%
__
48 y2 Jan
53 3/4 Jan
19
^-A
10
t-A
io
ii y2
27
71% Feb
71% May
80
M-N
3%-4%-4 A % extl conv-1978
8
45% Jan
33 y4 Jan
36
4
M-N
J-D
A
Sale
66
12
13
M-N
1958
1
Sale
34
Jan
Jan
1962
A4%s assented
2
37
41
32
29% Jan
1962
(Prov) extl s f 78-1958
A
35%
—
39
external
ASilesia
~~i
y8
series B sec extl
A 8s Secured
127
7
20
Jan
18%
19
10
Jan
74
87 y2
of
May 19
Dec 17
70
25
17 %
32
9
65
20
F-A
gold
2
Jan
A-O
of
Jun
Jan
14 y4
1953
2
65
73
14%
23
74% Dec
73%
Paulo
22
81
6
18
M-N
58
21
27% Jan
M-S
16
17
14
31
1952
A 8s
Sao
19
Jan
75
4
Dec
1964
57
17
Sale
14%
16 %
15%
50
1947
Santa Fe external s f 4s
48
'■M
Jan
27
(City) 8s_1946
Municipal loan
34
•
Feb
80 % Jan
Jan
70
70
74%
71
17%
J-J
71
25%
AExternal sec 6%s
30
30
85
14%
J-D
28
M-N
Rio Grande do Sul
42 '
16
11%
Queensland ext sf 6s
32
190
.
Dec
J-J
1952
39
146
79
80% Dec 21
A-O
7%s
136
33
23
51% Jan
50% Jan
J-J12
loan
APrague (City)
v
Dec
19
27
1950
(City) 8s— 1961
7%s
1966
Alegre
AExternal
58
44
85
Jan
72
81%
28
Jan
64% Jun
80
8
20
81
1963
1968
Jan
Sep
Nov
90
18 %
8s
Feb
53
86
100% Dec
5
82% Jan
A-O
f
83 % Aug 10
100
19
77% Jan
85% Jan
1958
s
84
3
80% Jan
Jan
assented
Jan
100 % Jan
13
assented
22
4
12% Jan
A4%
Jan
100% Jan
Sale
A4%
July
Feb
Sale
A External
80
Mar 12
AStabilization loan 7s_.1947
7
15
83% Jan
15%
5
14
Jan
70
48
15%
1961
1940
30
Oct
44
Sale
gold 6s
Dec
86
19
Sale
assented
31
18
25
12%
13
13%
11%
(Rep)
18 3/s Dec
19
25"
13%
f 7s
s
2
16
Jan
Jan
J-D
A-O
A-O
A-O
sec
29
100% Jan
82% Jan
M-S
(Rep)
27
14% Dec
13
10% Jan
92
4
Nov
6
Mar
100 Va Jan
4
32
-
82% Jan
13% Dec 31
75
84
22
21
M-S
5% Mar 20
107/8 Nov 27
Q9
Jan
84
12% Jan
'/ANat'l loan ext s f 6s
1
110
22
14% Jan
7s_1947
(State)
103/8 Nov 28
23
97/e Jan
23
23 y8 Jan
„
15 %
A4%s
29
—
—
19 %
1959
55
100% 100%
—
14%
..ANat'l loan ext s f 6s__1960
14
__
233/4 Jan
6
—
—
18%
535
21
1!'
14
486
.18
80%
—
9
Jan
6
6
18 % Jan
18 % Jan
14%
APeru
•APoland
2
—
106
APemambuco
~24
22
Jan
13
12
103%
14 %
134
224
4
90
Sale
Extl sec ref 3%s ser B.1967
~81
425
91
77%
100%
—
M-N
M-N
J-D
(Rep) 5s ser A-1963
AStamped (assented)-.1963
Stpd mod 3%s ext to
137
208
82%
—
89
1994
APanama
1
70
—
83%
79
J-D
1956
4%s
80
84%
Municipal Bank extl 5S-1970
4%s
f
—
77%
32
f
s
63
—
100%
1963
s
External
17
Jan
—
1
F-A
4s s f external loan
External
48
85%
100%
13
14
24
33
80
A-O
F-A
M-S
A-O
F-A
17
W®
%
18%
85%
86
39
10% Jan
2
11% Jan
12%
M-S
38
.
'9
ll3/«
J-D
extl 5s_ 1957
Wales
s
Sale
Sale
15%
1952
6%s
A 6s series A-
6
10%
13
143/4
1958
1959
f 6%s
189
44
Sale
J- J
9%
16
5
13%
J-J
J-D
Jan
15% Sep 23
82% May 6
53/4 Apr 14
5% Jan 10
53/s Jan
3
6
9
7
5% Jan
28
13% Jan
113/8
11%
14
Nov 24
Jan
72
7
9%
Sale
53/4
13%
1959
178
67
_4
9%
Q-J
Q-J
12
17
8
(Brazil)—
Geraes
117
A
M-N
July 10
-5% Feb
29
80%
20
78
Jan 37
69
8
14%
Sale
62% Oct
47% Jan 10
Jan
85
Prices
Prices
Prices
62% Jan 23
Mexican
Irrigation—
A4%s stpd assented-—1943
AMexico extl 5s 1899
1945
1942
FOR YEAR
RANGE
IN JANUARY
Jan. 30
Jan. 2
Stock Exchange
5
EXCHANGE—BONDS
Dec
2
59% Dec
10
66 y2 Dec
10
55
Dec
8
11% Dec 21
11% Dec
4
72% Apr
4
RAILROAD AND INDUSTRIAL
COMPANIES
t Abitibi Power & Paper Co
4
17
20
~~4
18
unstamped
-1953
stamped
1953
Adams Express coll tr 4s_1948
Coll trust 4s of
1st
11
cons
First
26
37
2
12
1907
4%s stamped
Alabama Gt Southern—
101%
1947
J-D
102
1946
F-A
103% 105
103% 105
47%
52
__
J-D
103%
—
102—
J-J
107%
—
A- O
57%
65
93%
Allegheny ,Qprp. 5s modil-19A4
9074
1949
J-D
70
modified
1950
A-O
60y2
1948
assented
42
5
Albany & Susq 1st gu 3 %s_1946
3 %s registered
1946
710
703
w
247
673
5s modified
149
400
5s
—
•
93% Jan
25
93% Jan
22
Jan
77% Jan
28
Sale
70%
Sale
Allis-Chalmers
1952
M-S
107 % 107%
1,690
723
71
88
Amer
I G
56
87
Amer
Internat
80/
93% Jan
70
93
M-S
25
94
90% Jan
65%
104
Sale
M-N
104% 104%,
J-J
104%
Sale
Sale
61%
62
64
68
104%
3
62% Mar 25
101% July 21
Sale
107 y8 107%
64
Jan
14
1043/4 May
103% Oct
107% Dec
July 16
63
19
923/4 Oct
19
29
92
Jan
16
Jan
78
Apr
63
Mar 30
60% Jan
71
Jan
29
51
Apr
53 3/4 Jan
63% Jan
28
41
Apr
18
17
60
76% Feb
Feb
4
59
Jan
8
68
Feb
16
Jan
26
Jun
17
12
104 3/4 Jan
30
100 y8 Jun
11
104% Sep
Jan
14
107% Jan
13
105% Jan
26
108% July 11
82% Jan
2
22
62
107
66
Jan
27
104%,
Sale
104
Jan
13
105
Jan
26
101% Jan
Sale
104
Jan
21
104% Jan
18
78% Jan
7
93
May
1
80% Dec
3%s debentures
—1961
A-O
107 y4107%
108%
Sale
107% Jan
4
108% Jan
18
105% Feb
3y4s debentures
1966
J-D
107 y4
Sale
108 V4
Sale
107 y8 Jan
5
108% Jan
27
105% Mar
1,634
916
3s
1956
M-S
107
Sale
109
267
453
1962
A-O
101 %
Sale
102 3/8
debentures
Tobacco
3s
147
174
Am Wtr Wks & El 6s ser A-1975
For footnotes see page
is
M-N
98%
99
%,
Jan
Sale
107
Sale
100% Jan
99% 100
98% Jan
15
28
104% Dec
31
Dec
31
104%
American Tel & Tel—
138
conv
6
64
103% Jan
192
Amer
1
63
9
85
129
'
1
17
19
2
299
~
23
23
Oct
23
104%
Sale
102% Dec
106% Jan
94% Nov
Jan
81% Jan
59% Jan
82%
18
Sep 10
104% Mar 12
55
Sale
89
Corp 5%s-1949
9
Sale
60ya
Foreign Power 5s_2030
Chemical 5 %s_ 1949
Jan
77%
103 y4
Amer &
95
94% Jan
62
93%
F-A
4s
22
100
92%
A-O
conv
15
15
Sale
A-O
55%
Jan
20
Jan
Sale
1950
A5s income
6
62
Jan
62
94
Allegh & West 1st guar 4s_1998
Allied Stores 4%s debs
1951
—7
44%
108 %, Jan
108
94
27
509
-
11
__
84
21
27
Jan
3
44% Jun
103
63%
63
57 %
A-O
A-O
F-A
Albany Perf Wrap Pap 6s_1948
3
1
w
Jan
105
65 y8 Jan
7
100% Jan
6
98% Jan
102
Feb 25
104% Dec
108%
Alabama Pwr
6s
102
14
103%
1st M 3%s.l972
27
102%
J-D
Jan
103% Jan
102
102
1943
14
1,460
102
4s series B—1943
5s series A
cons
70%
J-D
J-D
M-S
A 5s
~~1
19
•A5s
26
108% Jan
9
9
108% Jan
6
2
109% Jan
16
106
Mar 12
109% Jan
5
4
102 3/s Jan
25
100
May 29
2Iar 12
101% Nov
16
Jan
12
12
99% Jan
20
87
108
NEW YORK STOCK EXCHANGE—BONDS
New York
Number of Bonds, Sales
December,
1942
In
Int.
January,
-A
90
201
94
51
100
105%
J-.
103% 104 Ys
103%
Sale
105
A-0
111%
114%
15
197
Nov
94%
iH-N
95 Va
207
17
F-A
-
''
RANGE
Lowest
3
Conv
gold 4s of 1909
Conv gold 4s of 1905
Conv gold 4s of 1910
Bid
Bid
Ask
Sale
Sale
Sale
Sale
Prices
Prioes
Prices
Prioes
Sale
60%
51% Jan
4
61
Jan
22
34
Feb
19
69
61
69%
61
4
70
Jan
14
56% Dec
9
Sale
Sale
103% Jan
4
106
111% Jan
6
104% 109
96%
105%
J-D
105
106
21
55% Dec
17
69% May
101
4
Jun
16
106% Apr
16
18
106% Apr"i6
25
112
14
106% Feb
88% Jan
19
95
Oct
97% Jan 29
87% Jan
3
96
Nov
Sep 22
__
16
~~8
100
~16
102%
J- J
112
113
32
California-Arizona 4%s_1962
MS
111% 112
112%
112% 112%
4
14
105% Jan
16
101
May 18
105
Oct
19
105% Jan
14
101
May 16
105% Oct
24
109
Jan
100
Trans-Cont Short 1st 4s_1958
37
14
105% Jan
98
Jan
95% Jan
105%
J-D
Jan
;
99% May 18
100% Sep 18
114% Jan 22
109
__
96
Jan
105%
34
1960
Highest
or
59
58
J-D
1955
_1955
FOR YEAR 1942
Lowest
Highest
100
(Del) 1955
1st M 4s ser C (Del)
_1957
Atchison Top & Santa Pe
General gold 4s
_1995
Adjust gold 4s
July 1995
/.
Stamped 4s
July 1995
104
18
Jan
Armour & Co 4s ser B
282
JANUARY
Ask
Closing
or,
4s__July_1995~ Q-J
Ark&MempRyBdge 1st 5s_1964
MS
Ann Arbor 1st g
141
257
Opening
Period
Anglo-Chilean Nitrate—
ASinking fund inc deb_1967
72
530
IN
Jan. 30
BONDS
1943
180
PRICES
Jan. 2
Stock Exchange
105
Jan
5
112
Jan
11
111% Jan
4
97% Jan
__
113
Jan~29
112% Jan
4
101% NOV 24
6
110% Mar 5
109% Mar 12
19
29
112% NOV 18
112% Nov
6
■
..
Atl Knox & No
1
5
33
3tl
49
1946
J-D
Coast
109%
J-J
102% 103%
103
103%
109% Jan
102% Jan
103
103%
Sale
102 % Jan
__
Sale
—
14
11
6
Line—
1st cons 4s
772
109%
J-J
Atl & Char Air 1st 4%s A-1944
1st 30-year 5s ser B
1944
Atlantic
406
1st g 5s
M-S
July 1952
87%
Sale
14
109
Nov
2
110
103
25
100% Jan
5
101
Jan
6
103% May 28
104% May 19
74
Jan
103% Jan 30
89%
Sale
97% Jan
2
645
90% Jan
698
Gen unified 4%s ser A-1964
J-D '
63
Sale
66%
Sale
63
Jan
2
728
802
L & N coll gold 4s__Oot 1952
M-N
74 %
74%
78%
Sale
74 % Jan
4
45
66% Jan 30
79% Jan 28
205
i
39
Atl & Danville 1st g 4s
Second 4s
1948
J-J
34
Atl Gulf & WISS Line 5s_1959
J-J
21
Jun
23
87% Nov
57% Jun
22
27
22
66% Jan 21
77% Nov
4
7
22
12
Atlantic Refining deb 3s
1953
M-S
1st mtge guiu 4s—July 1948
Stamped modified bonds
34%
105% 106
33
Sale
28%
30
Sale
16
34% Jan 27
63% Jun
30% Jan
31%
29% Jan
16
31
25% Jan
3
33
100% 101%
105
105%
101% 102%
J-J
Nov
30%
15
57
1948
•.,/
109% Jan
100% Jan
12
95% Apr
1
101
Dec
29
105% Jan
7
106 <
Peb
11
62% Jan
14
14
32% Jan
Jan
25
101% Jan
16
106
Jan
6
102
2
40
May 27
Jan
12
Feb 25
Baltimore & Ohio RR—
1,218
1,349
910
2,022
1,005
A-O
60%
J-D
J-D
842
1,376
59%
Ref & gen ser A (int at
1% to Dec 1'46) due 1995
932
1,932
A-O
1st mtge g (int at 4% to
Oct 1 '46) due.Juiy 1948
1,153
Ref & gen ser C
1%%
Sale
61%
Sale
Sale
63
32%
Sale
36%
35%
Sale
39%
:
59% Jan 25
64% Jan 23
Sale
60% Jan
2
66
Sale
32% Jan
2
37% Jan 23
Sale
35% Jan
2
41% Jan 25
28
Jun
D (int at
1% to Sep 1*46) due 2000
2
37% Jan 23
24% Jun
37% Jan 23
24% Jun 22
Af-S
32%
Sale
36%
Sale
32% Jan
Af-S
32%
Sale
36%
Sale
32"% Jan
P-A
24%
Sale
27%
Sale
24% Jan
M-N
52
Sale
53%
Sale
52
Jan.
2
Southw'n Div 1st M(int
3%% Jan 1'47) due_14)50
J-J
40%
Sale
45
Sale
40% Jan
Toledo Cinn Div 4s A
J-J
46
Jan
Ref & gen ser P (int at
1,165
2,235
1,003
976
1,344
1,884
382
701
1% to Sep 1'46) due 1996
A
Convertible
54% Jun
22
65% Jan
24% Jun 22
23
27
39% Feb
6
22
44% Peb
27
20
39% Feb
7
39
7
(int at
Dec 1*46) due 1995
Ref <te gen ser
1,909
1,718
Jan
82% Jun
due__Feb 1960
Feb
Jan
23
18% Jun
15
42% Mar 18
56% Jan
12
45
25
54% Mar 25
2
47
Jan
23
34% Jun
16
2
51% Jan
8
43
20
48% Apr
4
53% Mar 11
59% Jan
4
65
Jan
15
60
2
65
Jan
28
28
Pgh L E Ss West Va—
Ref g 4s
*
64
178
91
9
Cons ref
65
17
16
38
40
73
70
144
mtge gold 4s__1951
J-J
J-J
60
J-D
44
116
Bethlehem Steel 3%s
33
34
Cons
52
Cons mtge 3s
48
39
mtge 3%s
Boston
3
31
6
7
194
279
530
992
&
Maine
20
106
27
49
136
114
•90
59
19
/
25
Y
666
•,:;54
6
39
59
159
•;<
A
Y"..
16
."A;'
95.
193
*
-J':
14:
32
:
A
/
•
:
Y.A
14
...
,'A
707
185'
<
«.
>
.
,,
105
Jan
30
102% Sep
Jan
21
104% Jan
2
102% Sep
100% Jan
12
101% Jan 27
98% Sep
103%
102% Jan
4
102%
M-S
__
102%
—
78
M-N
93%
94%
75
76
M-N
40
Sale
F-A
23%
24%
(int
1946)
Northern 5s
due
For footnotes see page
July 22
102% Jan
26
101
Jan
13
74
Apr
102% Jan
7
92% Jan
14
73% Jan
Sale
39% Jan
23%
25%
23% Jan
5
Sale
108% Jan
14
M-N
108% 109%
109
F-A
100%
»
Feb
25
15
M-N
104%
104% 105
Sale
94% Jan 29
85% Jan
21
95
Dec
27
21
22
80
Dec
66% Jun
76
Mar 31
9
44% Jan 28
Jan
Apr
1
18
43% Feb
24
5
27% Sep
24
Mar 11
109% Dec
8
29% Jun
27
109% Jan
18
26
104%
F-A
110%
114% 115%
—
110%
/Y
Jan
—
104% Jan
21
105% Jan
8
105% Jan
83% Jan
Sale
100%
14
107.
104% Jan
90
88
115 Va
J-D
Sale
2
88
Jan
29
Jan
4
101
Jan
27
88% May
114
Jan
15
115% Jan
11
3
98% Apr
72% Apr
99
2
100% May 14
23
29
28
8
Y'
100% Jun
3
106
Jan
16
108
Jan
18
88% Jan
24
Feb
3
10
115% Dec
110% Feb
10
Nov
27
41% Feb
7
5% Jan
3
Oct
19
Mar 11
113
110 % Feb
1957
M-N
35%
Sale
38%
Sale
35% Jan
2
39% Jan
13
A-O
11%
11%
16%
Sale
11% Jan
4
16"% Jan
27
32
10%
12%
Sale
11
Jan
4
16
Jan
27
A-O
78%
81%
82 Va
83
81
Jan
6
82
Jan
23
78
July
J-J
58%
59
61%
63%
58
Jan
6
63% Jan
19
53
Jan
A-O
77
80
80
81%
77
Jan
6
80% Jan
19
70
Jan
A-O
108%
109%
108% Jan
14
79%
80%
■
-
A-O
J-J
15%
108% 109%
83%
112%
111% 112
105
4
Sale
109% Jan
29
Jan
17
83% Jun
2
?
63% Mar 23
3
81% May 17
9
s
5
Jan
8
83
Jan
25
78
111% Jan
5
113
Jan
29
104
Feb
25
79
July 29
P-A
1955
J-D
112%
1956
P-A
111%
1951
M-S
110
110%
J-J
112
Sale
Sale
Nov
17
Mar 14
108% Jan
4
109
Jan
19
104% Jan
2
113% Jan
6
107% Jan
2
108% Sep
112% Dec
5
115% Jan
115% Jan
20
113% Jan
26
108
Jan
7
112
114
16
105
Feb
17
112% Dec
31
11
103% Feb
20
110% Dec
31
14
103% Feb
27
110% Dec
30
108% Jan
2
112% Dec
21
3
72% Sep
100% Dec
30
Jan
13
112%
Sale
111% Jan
4
110%
Sal&
Sale
110% Jan
4
114% Jan
112% Jan
111% Jan
112
2
113% Jan
26
74% Jan
27
113% 113%
Jan
Sale
74%
Sale
71% Jan
100%
101%
Sale
100% Jan
102% Jan
25
104% 105%
104%
Sale
104% Jan
104% Jan
26
•*
62
Mar
89% Jan
103
'
■
2
Jan
3
3
J-D
94%
95%
99
Sale
95% Jan
99
Jan
30
81% Jan
_1960
J-J
90%
91
92%
Sale
91
Jan
93
Jan
22
77
Jan
2
gtd 4s_1949
J-J
60%
66
68%
62
Jan
6
66% Jan
13
47
Jan
29
108% Jan
7
109% Jan
22
106 Va Jan
101
Jan
5
102% Jan
22
99 Va May
26
__
M-S
109
109%
M-N
100% 102
101% 102%
J-D
85
108% 109
113
1954
1(18%
111% Dec 30
114V8 114%
113%
71%
106
12% Oct
8
5% Jan
115% 115%
108% 108%
A-O
J-J
84
13
115% 115%
J-J
deb stk
1st
11
100% Jun
104%
1970
trust gold 5s
trust 4 %s
79
Sep
100%
—
Oct 1969
,
80
76% Jan
-
1934
ACent Br Un Pac 1st 4s_1948
$ Central of Georgia Ry—
A 1st
mtge 5s
Nov 1945
46
103% Oct 24
11
3%
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3%s debs__1902
Celotex Corp 4%s w w
1947
59
35
Jan
Sale
•
46
47%
P-A
97
98%
J-D
28%
31%
F-A
67
68%
—
•
4
22
29
11
105% Oct
6
95% Dec 31
90% Dec
30
Dec
19
19
109
Dec
31
21
103
Nov
10
5'5
Mar
48%
48% Jan
48% Jan
26
42% Jan
Sale
102% Jan
4
103% Jan
21
100"%
Sale
98
Jan
5
100% Jan 30
99% Sep 29
93% Jan
2
40%
Sale
30% Jan
7
72
Sale
68% Jan
72
—
Sep
61
103 %
J-J
9
102% Dec
100
5
28
July 11
40% Jan
29
23
Jun
5
36
Oct
26
Jan
14
76
Oct
23
26% Jan
18
45% Feb
10% Jan
2
23% Jan
;
541
55
78
44%
99
Caro Clinch & Ohio 4s___1965
Carriers & General 5s w w 1950
448
7
Jun
•
ACaro
321
7
105
101
11
80
Sale
>6
280
13
16
102—Jan
3
Aug 20
74
93%
5s ser B_1957
modified
79%
78
98%
Cent
105% Feb
105% Apr
16
8
103
103% Jan
__
102% Jan. 26
—
79%
Coll
235
12
104
102
Coll
266
103% Jan
Sale
103
94
108
Sale
102% 102%
129
11
105
'104
Sale
101%1H1%
100
Y.AO
•
104%
J-J
;.291-v,YA
47
103% 104%
M-S
23
158
65
25
M-N
4%
67
3
.194
25
98% Oct
(perpetual)
Coll trust gold 4%s
1946
5s equip trust ctfs
1944
25
•
21
100 % Nov
93Va
Canadian Northern 6%s__1946
Canadian Pacific Ry—
,-Y
200
\
4pr 79
96% Mar 17
Sale
Gtd gold 4%s
Gtd gold 4%s
125
;
98
15
F-A
1955
Gtd gold 5s
Gtd gold 4%s
125
31
20
P-A
_1945
Gtd gold 5s
.
16
51
102
Jan
99% Jan
70
July 1969
46
;..
2
25
100
7
73%
Calif-Oregon Power 4s
1966
Canada Southern 5s, ser A 1962
Canadian National 4%s__1957
Gtd gold 5s
96
39.
130% Jan
2
98% Jan
A-O
Bush Term Bldgs 1st 5s__1960
75
130% Mar 11
6
99% Jan
Sale
J-J
Certificates of dep
Terminal Co 1st 4s_1952
Consolidated 5s _■
1955
87
19
129% Jan
A
7
47
25
26
108% Feb
99% 100
1961
Bush
22
26
29
127% Jan
9
83% Mar 11
12
103% Dec
99%
83%
&
128
32
72% Jan
18
t * A Burlington Cedar
Rap
33
77
25
1960
5s
1
85% Jan
104% Jan
130% 130%
M-N
Nov
21
23
Mar
Sale
J-D
to
82% Jan
103% Jan
23
23
48
98%
J*D
Buffalo Gen El 4%s ser B.1981
Buffalo Niag El 3 %s ser C_1967
Euffalo Roch &
Pittsb'gh—
1,299
3
Mar 17
Sale
87
P-A—100% 101
1955
& N Y Air Line
lien & ref
61% Dec
61% Dec
2
Jan
99%
1947
1st
Jan
49
98 Va
1950
1,011
199
129% 131
1st lien & ref 6s ser A
Stpd
251
85%
103%
J-J
1967
gtd 4s
cons
83%
104%
Debentures gold 5s
96
596
;
1st
81
104
A-O
Brooklyn Edison 3%s
1966
Bklyn Union Elev 1st 5s
1950
Brooklyn Union Gas Co—
142
Jan
48
45
V
J-D
A_July 1970
First
65%
44
RR—
1st mtge 5s series n
1st gold 4% series JJ
1st mtge 4s series RR
..•A A Inc M 4%s ser
94
29
ft 154
Nov
A-O
1960
1st 5s series AC
t A Boston
20
66
64%
A-O
Cons mtge 3%s ser H__1965
Big Sandy Ry 1st mtge 4s_1944
Blaw Knox Co 3%s
1950
~1
A 9
A-O
F_1959
Q__
64%
J-J
1952
rer
ser
Sale
Sale
'
First & ref 5s series C_1960
Beneficial Ind Loan 2%s_1950
2%s debentures
1956
45
a
46
.Sale
60
4s stamped
1951
Battle Crk & Sturg gu 3s_1989
Beech Creek Ext 1st 3%s_1951
Bell Tel of Pa 1st 5s B
Jl945
~15
151
..
1959
Jun
Bangor & Aroostook—
14^
•
extend to_1951
3
25
Dec
24
6% Jan
8% Jan
15
3
Jan
8
6% Jan
8
Jan
13
3
Jan
2
28
15% Jan
26
35
11
10
20% Oc
ARef & gen 5%s ser B_1959
ARef & gen 5s ser C
1959
A-O
6%
Sale
7%
A-O
6%
6%
7%
AChat Div pur mon 4s_1951
AMobile Div 1st g 5s__194.6
J-D
33%
35
41
44
35
Jan
41% Jan
J-J
20
Sale
21
Sale
20
Jan
21
15
8
Sale
Jan
9
Jan
8 Va Oct
8% Oct
Dec
;
19
19
23
31
-prices in January
Jan. 30
Lowest
New York
Number of Bonds, Sales in
December,
2.903
150 "
2 834
197
897
V
5
24
21
'
17
1,119
4
21
;
132
156
V
29
131
73
—~
Af-N
Af-S
87
92
93%
130
—
102% 103
101% 102%
106%
J-J
106
118% 119%
114% —
—1989
78
Jan
83% Jan 26
Jan
96
Jan 18
131
Jan 1,3
132
102% Jan
6_105
102
Jan 4
105
yy
86
92% Jan
Jan 29
Jan 26
Jan 25
5
—
119
——
106% Dec 28
106% Dec 28
117% Aug 31
114
Jun 25
121% Mar 17
114% Oct 21
—
—
—
Jan 27
19%
Sale
15% Jan
5
19^4 Jan 29
13
97%
96%
99 %
97%
Sale
97
Sale
92% Jan 4
94% Jan 12
97% Jan 23
97
Jan 27
99% Jan 23
F-A
65
Sale
319
990
250
328
1st & ref 5s series A_—1971
F-A
73%
445
766
Chicago & Eastern HI RR
AGen mtge inc (conv)-1997
Apr
1
Chicago & Erie 1st g 5«—1982
Af-N
32%
118
295
Chic Gt Western 4s ser A-1988
171
AGen inc mtge 4%s
2038
tChic Ind'polis & Louisv Ry
J-J
J-J
5
34
A Refunding 6s series A-1947
95
143
118
102
241
462
159
148
45
61
ARefunding 6s series B.1947
ARefunding 4s series C-1947
Alst & gen 5s series A-1966
Alst & gen 6s ser B May 1966
Chic Indiana & Sou 4s
1956
J-J
J-J
J-J
Af-N
J-J
J-J
tChicago Milw & St Paul—.
AGen gold 4s series A—1989
AGen g 3%s ser B_May 1989
786
101
__
96%
93%
81
36%
118
Sale
—
96%
97%
81
65
73%
99
Sale
Sale
Sale
88%
70
77
Jan
2
Nov 13
- Jan 22
Jan 30
70% Jan 26
77% Jan 25
Jan 5
81% Jan 6
,'90 Jun 20
88
July 9
73% Jun 25
62% Nov 30
71
July 27
94% Nov 9
93% Nov 5
97% Nov 20
96% Dec 14
83% Jan 23
72% Jan 23
80
Jan 24
35% Jan 29
118
Jan 21
Jan
2
Jan 15
Jan
2
Jan
2
Jan
2
.21% Jun 2
116% Sep 18
34% Nov 2
123
Mar 11
98
89
Jan
4
Jan 21
32
118
Sale
—
38
66%
38%
70
41%
Sale
Sale
66
Jan
38% Jan
9
4
71% Jan 23
41% Jan 30
61% Jan
33
Jun
31%
30%
32%
31%
27%
30
7
7%
34
32
29%
8
8
73
34%
Sale
31
Sale
Sale
31%
31%
29%
6%
6%
4
6
7
4
4
35% Jan 18
33% Jan 8
31% Jan 14
8% Jan 11
8% Jan 8
4
73
Jan 30
30%
28
26%
6%
6%
56%
Aug
Jun
Sep
Dec
Nov
July
46%
43%
47%
48
47%
Jan 29
Jan 29
33%
32%
34
34
34%
68% May 1
45
Feb 20
Jun 15
Jun 20
Jun 16
Jun 15
66
5%
6%
66%
68
Jan
Jan
Jan
Jan
Jan
66% Jan
Sale
2
5
38
36
34
10%
11
70
3
Jan 29
Jan 30
Jan 30
Mar 24
Mar 25
Feb 9
51%
48%
53
53%
53
18
25
19
2
25
Mar 24
Mar 17
Mar 23
Mar 24
Mar 23
v
■
J-J
J-J
43%
40
J-J
44%
J-J
J-J
42%
42
F-A
A-O
AGen g 4%s Ser C.May 1989
AGen g 4%s ser E-May 1989
AGen g 4%s ser F.May 1989
18%
4%
46
43
Sale
44%
43%
40%
44%
45
Jan
2
Jan 20
Jan
2
Jan
4
45% Jan
4
Sale
Sale
47%
Sale
42
Sale
Sale
47%
Sale
45%
47%
Sale
Sale
21%
5%
AGeneral-gold 3 %s____1987 —M-N—__
3%s registered
1987
M-N
32%
32%
35%Sale
__
A General 4s
4s registered
A4s stamped
AGen 4%s stamped
"
;
25
85
1,298
467
21
16
130% Dec 17
104
Sep 28
104% Sep 24
Sale
875
'••••/
24
Jan 2
100% May 23
100% Jan 2
Sale
94%
Sale
97%
Sale
Sale
—
*
2
9 '
7
29
126
.
—
118% Jan 12
__
80% Jan
83% Nov
75
Oct
58% Mar
95% Apr
95% Dec
'
•
119% 121
115% —
7
16
380
362
Jun 16
93%
25
„
_
Jan 2
Jun 23
49
J-J
J-J
J-J
J-J
Af-S
50
397
68
62
60% Jan 25
7
A-O
268
514
—
90% Jan 22
80% Jan 26
55% Jan
1949
15
187
20
29
13
112*4 Jan 7
75
Mar 26
22
Sep_22_
20
Sep 24
4 19% Sep 22
14
Jan 27
109% Dec 4
30
5
2
5
3
11
29
Qulncy
13
964
110% July
62% Jan
13% Jan
14
Jan
12% Jan
13% Feb
107
Jan
7
22
20
21
Illinois Div 3%s
1949
3%s registered
1949
Illinois Division 4s
1949
4s registered
1949
General 4s
1958
1st & ref 4%s series B-1977
t A Chic & Alt RR ref 3s
123
436*
Jan
Jan
Jan
Jan
Jan
Jan
Jan
Sale
Prices
Prices
83
Jan 4
71% Jan 12
131% —
104% 105
104% 104%
=
-
Af-S
Af-N
F-A
J-J
J-J
Chic Burlington &
91
Sale
86
t
1st 4s—1946
2d cons gold 4s
489
102
—
89% Sale
78% 79%
59% Sale
83% 85
96
Sale
Sale
R & A Div 1st cons 4*~1989
592
162
Sale
75
55%
■
—-
2,879
83%
72%
Potts Creek Br
\
22%
19%
109*4
17
19
—
F-A
-7
1
3
15%
108%
73%
Sale
Sale
Sale
Sale
Sale
Prices
110% Jan
7
110%
71
Jan 12
73%
18% Jan 526
16% Jan
5
23%
16% Jan
6
24%
20
Jan 29
20 108% Jan 16
109%
—
24%
23%
16%'
16
F-A
A-O
Chesapeake & Ohio Ry—•General gold 4%s
1992
Ref & imp 3%s ser D—1996
Ref & imp 3%s ser E—1996
46
94
173
18*4
1st refunding 4s
1949
Through St L 1st gtd 4s_1954
124
500
1107/8
73
—
75
Guaranteed 5s
-I960
*ACentral RR&Bkg(Ga)5s 1942
Certain-teed Prod 5%s A-1948
914
-
J-J '
J-J
J-J
A-O
Ask
Pflcific
'(,
372
J-J
1A Central of N J gen Ss.1987
5s registered
1987
A General 4s
1987
4s registered —
1987
Central N Y Power 3%s__1962
1
110%
68%
18
A-O
J-J
1966
1961
t A Cent New Engl 4s
147
734
Bid
range for year 1942
Lowest
^ Highest
Highest
Sale
Prices
Closing or
Opening or
Bid
Ask
Period
Central 111 Light 3%s
1
'
141
7
In*-
BONDS
1943
3
Jan-2
Stock Exchange
January,
1942
_7
NEW YORK STOCK EXCHANGE—BONDS
February, 1^943
34
Sale
36%
37%
—
—
37%
37%
Sale
Sale
.
Jan 28
Jan 29
Jan 30
Jun 16
"
tChic Milw St Paul & Pac
5,081
4,133
199
AMtge 5s series A
AConv adjust 5s
8,687
8,182
480
'
1975
Jan 2000
tChic & North Western Ry
191
1,230
164
405
1,072
1,313
85
68
280
586
407
495
710
1987
1987
-.1987
M-N
30%
M-N
33%
M-N
33%
34%
38%
M-N
32%
36
Af-S
May 2037
May 2037
1949
J-D
J-D
M-N
38% 40
22%—23%
22
23 %—
22
23%
4%
Sale
36%
43%
26
25
25%
5
F-A
47
53
48
J-J
33%
31%
19%
Sale
31%
Sale
Sale
A4%s stamped
A4%s
752
2,575
3,806
series
C
AConV 4%s series A
•tAChic
4
—
M-N
• A 15-year
1,274
296
—
1987
secured 6%s_1936
Alst & ref gold 5s_May 2037
38
7
177
25%
20
1st
Rys
18% Jan
4% Jan
4
4
21% Jan 30
6
Jan 29
,
8% Jan
1% Jan
Oct 19
5% Nov 4
19
2
2
.
A General 5s stamped
1987
AGeneral 4%s stamped-1987
690
118
,
°
Sale,
Sale
M-N
J-D
__
32%
35
34%
Sale
32%-Jan—8
7
35% Jan 29
34
Jan 28
33% Jan
5
37% Jan 29
32
Jan
33% Jan
34
Jan
8
7
7
33% Jan
6
34%
37%
38%
38%
37%
44%
26%
25%
25%
5%
30% Jan
—
35% Jan 13
Sale
Sale
Sale
25%
Sale
39% Jan
23% Jan
22% Jan
23
Jan
4
Jan
49
47% Jan 21
4
5
4
4
2
Jan
Jan
Jan
Jan
Jan
Jan
Jan
22
29
16
48% Jan
5
16
29
16
29
Jan 28
Jan 29
Jan 29
,
34% Oct 5
32% Sep 30
35
Sep 22
34
Sep 14
35
Sep 23
35% Oct 5
36% Sep 22
35
Sep 18
42% Oct 8
26% Oct 8
25 % Oct 7
25% Oct 8
4% Nov 4
20% Jan 3
22
Jan 17
22% Jan 3
25
Jun 10
23
Jan 6
22% Jan 2
23
Jan 3
22% Jan 7
26
Jan 3
14% Jan 6
13 % Jan 6
14% Jan 3
1% Jan 2
stpd
5s
1927
part paid
Jan
3
59% Jun
39% Jan 30
36% Jan 14
18% Jan
9% Jan
10% Jan
1% Jan
2
6
2
2
2
2
34% Nov
23% Jan 29
24% Jan 29
8% Jan 30
40
t A Chic Rock Isl&Pao Ry
2,103
1988
General 4s
3,365
ACtfs of deposit
54
67
4,239
1,775
9,820
2,909
* A Refunding golds 4s
1934
*ASec gold 4%s ser A-1952
818
2,913
AConvertible gold 4%s_1960
22
20
Chic S L & N O gold 5s—1951
Gold 3%s
1951
J-D
67%
J-D
1951
J-D
1960
J-D
—Dec 196C
21
Memphis Div 1st 4s
Chic
42
49
136
—
—
120
143
98
H
T
58
Income
gtd 5s
ACertificates
of
deposit
137
291
76
237
164
364
Childs Co deb 5s
JAChoc Okl&Gulf
490
-
Cincinnati
30
VO
\
43
Cincinnati
*
Cleve
.
193
29
Union
Chic
5s
70
74
76
70
60%
67
60%
67
53%
56
61%
64%
M-S
48%
50
—
41%
4%
46
18
4% Jan
4
Jan
8
Sale
53% Jan
9
56
Jan 30
47
69
Sale
9
54%
Jan 30
53% Jan 25
—
—
Jan
4
Oct 11
19% Oct 17
21% Oct 11
5% Sep 21
34
59
53%
42%
62% Jan
49
Jan
,
75
—
Jan 23
67% Dec 31
80
Jan
56% Nov
5
5
69
100
J-J
95
M-S
97
Sale
Sale
Sale
Sale
A-O
51
Sale
51%
A-O
43
Sale
26%
29%
40
34
—
—
1966
1967
54
Sale
Sale
F-A
108
108%
—
J-D
111
110%
—
M-N
F-A
109% 110
110%
108%
—
109%
45
& St
1993
series
Lll
—
L—
J-D
1993
B
J-D
70
__
'
71%
84%
—
107% Jan
100
Jan
94% Jan
8
2
6
Jan
2
50% Jan
40
Jan
28% Jan
8
8
5
108% Jan
7
97
108%
101
98%
99%
Jan 25
Jan 16
Jan 28
Jan 22
Jan
5
Jan
5
34% Jan 29
63
48
105%
99V*
92%
94%
36;
108% Jan 9
102% Apr 30
97% Nov 12
99% Apr t
May lo
Jan 6
Jun 23
July 8
Jan 28
50% Dec 31
49% July 17
30% Oct 31.
38% Nov 19
17
Jan
2
—
—
St L Div 1st coll tr 4s—1990
1970
M-N
63 %
—
109% Jan
109% Jan
71
Jan
—
106% Mar 6
109% Apr 29
110
111
Jan 6
Jan 15
108% Jan 16
110
May 21
108% Jan
5
65
110
Nov 6
111% Nov 27
M-N
105
1950
F-A
A—1977
F-A
106%
105% 107%
105
—
105
—
105% 107%
J-J
105
105" ;
110% Aug 11
Jan 6
112
65
Jun
3
76
Jan 10
85
Apr 14
86
Feb 28
51 % Jan 30
42% Jun 22
Jan 30
69% Jan 16
44
Jan
3
62% Dec 28
Sale
1948
—
76% Jan 22
85% Jan 15
2
46% Jan
46
65
106
4
Jan _6
Jan
4
Sale
Sale
68
J-J
4
5
85% Jan 15
107%
46%
Cleveland Elec Ilium 3s
—i
#
7«7/a
51 %
49%
67 "
Sale
45%
106% Jan
7
50
107% Jan 30 *
53% Jan 22
52% Mar 24
74% Jan 16
108% Jan
104% Mar 16
Cleveland & Pittsburgh RR—
D
General
1
Gen
___
27
41
gtd 3%s
gtd 3%s
4%s series
& ref
4%s
ser
A-O
A-O
f 5s series B gtd—1973
A-O
A-O
100
99
293
304
1st
477
245
1st s f 4%s series C
For footnotes,
see
B—1981
page
1977
15
\
7
_
1st gtd 4%s_1961
Clev Un Term 1st 5%s A-1972
Clev Short L
s
Oct 13
Term—
46%
Series
Feb
Mar
Elec—
J-J
C
9
6
8
68
54
July 29
45% July 22
43% Oct 8
*
107%
J-J
J-J
Series
Feb 16
—
—
—
-
108% 108%
100% 101
*
98
Sale
99% 99%
J-J
Cine W & M Div 1st 4s_1991
.102
2
2
2
6
—
—
21
Ref & impt 4%s ser E-1977
60
126
Cine
General
—ir?0r~
42
&
General gold 4s
314
14
994
Gas
1st mtge gtd 3%sserD_1971
1st mtge gtd 3%s serE_1969
16
15
Sale
Sale
Sale
Sale
5s 1952 —Af-N
1st mortgage 3%s
.
61
1957
cons
1st mortgage 3%s
—_
—
1943
Debenture 5s—
150
32
—
-
Chicago Union Station—
1st mtge 3%s series E—1363
1st mtge 3%s series P—1963
Chicago & West'n Ind 4S-1952
1st & ref 4%s ser D
1962
124
33% Jan
31% Jan
19
Jan
20% Jan
—
Southeast-—
&
1st & ref 5s
86
Sale
39
22%
24%
8%
A-O
M-S
Af-N
—
—
II
73%
75
Sale
77%
64%
58%
Sale
60%
68%
71
78
-
63%
—
—
—
—
108
—
—
—
71
75%
64%
59%
—
—
Sale
Sale
Sale
63%
Jan
7
,r-
-——
73% Jan 19
Jan 16
105
105
108
105
Jun
6
Oct 27
Apr 24
"108
85% Feb
63% Aug 10
75
Dec 29
Jun 6
Oct 27
Jan 22
<
84
6
Apr 21
Jan
4
78
Jan
2
68% Jan 25
63% Dec 31
71% Feb
Jan
4
63% Jan 26
58
66% Feb 24
Nov 30
2
8
NEW YORK STOCK EXCHANGE—BONDS
New York
Number of Bonds, Sales in
December,
1942
15
lJUJNUo
3
Period
Bid
J-D
104
F-A
100
A-O
80
Sale
25
Sale
5s
15
ACertificates
of
deposit—
Af-N
388*
Debenture 5s
64
22
Debenture 5s
312
376
Debenture
1961
5s
-
—•
May 1952
Apr 1952
Columbus & Hock Valley—
1st extended 4s
1948
Ask
103%
Af-N
__
-—
r
92%
~
27
Sale
Sale
Sale
Prices
Prices
15
Jan
103% Oct
100
Jan
4
85 % Jan
2
16
6
27% Jan 29
15
4
26% Jan
11
21% Nov
95% Jan
15
—
:
—-—
87 %
Sale
94 %
95%
93
Jan
4
95 % Jan
14
91%
Sale
88
Jan
4
91% Jan
16
92% Jan
2
..
109
Sep
23
109
Sep
23
108% Jan
8
109% Jan 26
106
Feb
17
109% Oct
28
F-A
111%
112%
112% Jan
22
112% Jan 22
112% Dec
17
112% Dec
deb
1st
Mackay Corp
w—Apr 1969
reg w
Edison
113
—
—
—
1st 4s_1943
& Passum R
Conn Ry
& Lt 1st 4%s
Stamped gtd 4%s
Conn
River
90
63 % Jan
30
21
110% Jan
8
111
112
108% Jan
11
112
100% Jan
22
1946
1948
120
87
Consolidated
5
52
4
13
tAConsolidated Ry deb 4s_1954
A Debentures 4s
J&J 1955
Oil 3%s
Sale
100
__
119
112
Sale
V
15
1951
28
6
111% Oct
15
Apr 16
109% Feb
6
Jan
28
108% Jan
Jan
30
106
—
—
108
108
2
108
Jan
2
Jan
14
108
Jan
14
108% Jan
21
110% Dec
22
110% Jan
29
111
Jan
14
108% Jun
26
111
24
102% Jan
103% 104%
Jan
108
—
110% 110%
5
104% Jan
23
102% Dec
18
104% Aug 29
.
—
A-O
102%
„
.
A-O
104% 105%
A-a-106% 107%
105% 105"%
105% Jan
20
105% Jan
14.
104
May
107
Sale
106% Jan
6
107% Jan
13
103
Mar 12
J-J
.106% 107%
107% 107%
106% Jan
7
107% Jan
11
105% Mar 11
103% 104%
104% 104%
32%
35
103% Jan
6
101% May 25
23% Jan 12
J-D
4
104% Jan
20
J-J
30
32
7
35% Jan
22
J-J
30
32%
32%
35%
33
Jan
11
35% Jan
22
26
Jan
22
1956
J-J
30
—
32
36
32
Jan
7
35% Jan
22
f 5s_1960
23% Jan
J-J
96
92%
93%
92
Jan
2
96
Jan
2
80
Jan
108% Jan
12
109
Jan
18
107
Jan
2
ADebentures 4s
Consolidation Coal
s
Sale
31% Jan
•
37
13
1965
—1967
Af-N
108% 108%
108% 108%
M-N
109% 110
110
109% Jan
13
110% Jan 25
108% Mar
1970
M-N
110% 111%
110% 111
110% Jan
12
111% Jan
9
108% Jan
1966
M-N
107% 107%
107% Jan
4
108% Jan
15
106
1st mortgage 3%s
1969
M-N
107% 107%
108% 109%
108% 110
108% Jan
22
108% Jan
12
107% July
1950
A-O
101%-^Sale
101% 101%
101
Jan
27
101% Jan
20
99% Mar
debs—1955
J-D
93
94
93% Jan
13
23
J-D
33
34
32% Jari
19
33% Jan
4
90% Aug 13
26
Jan
3
27
28%
28
Sale
27
18
28
Jan
7
23% Jan
J-J
39
40
39%
40%
38
Jan
18
39% Jan
27
—
29%
31
30%
31%
30
Jan
14
30% Jan
36
38
36%
38
36
Jan
19
36
—
27
29
28 %
Sale
27% Jan
6
J-D
36
38
36%
38%
59
30
91
Crane Co 2 %s s f debs
Crucible Steel 3%s
• A Cuba North
1st 5 %s
1942
A
43
34
59
25
Deposit" receipts
ACuba RR 1st 50-yr g 5s_1952
A Deposit receipts
13
66
A7%sser A extended to 1946
39
66
—
A
Deposit
A6s
—
11
6
receipts
extended
B
ser
ADeposit
1946
to
receipts
J-D
—
94%
°
33%
Sale
34
Jan
—
8
101% Nov
12
Jan
5
Mar
7
5
38% Nov
12
5
33% Oct
16
38
Oct
16
33% Oct
28
28% Jan
14
23 % Jan
30% Feb
13
__
Sale
26% Jan
26
Jan
14
23% Jan
5
97%
96% Jan
6
97% Jan
29
86% Feb
10
J-J
J-D
105%
106% 106%
105% Jan
2
106% Jan
56% Jan
7
5
34
Delaware Pwr & Lt 4%s—1971
1st &
refunding 4%s
.1969
4%s_1969
1st mortgage gold
tDenver
1,440
2,922
183
406
*Alst
&
consol
•AConsol
793
&
General
gold 4s
Rio
tADes
14
11
1st
:
69
13
Gen
16
Plaines
&
ref
&
Gen
41
& ref
Detroit
13
8
5
26
69
88
1st
4s
2
2
3%
Sale
5%
Sale
3% Jan
2
1% Jan
10
3%
Sale
5%
Sale
3% Jan
18%
Sale
21%
Sale
18% Jan
F-A
—
A-O
'
J-J
■
--
.
6%
::-:1.
111%
Af-S
A-O
111% 112%
1966
MS
110% 111%
J-D
104%
86%
90
„
3s
H—1970
ser
Sale
1995
1995
gold 4s
J-D
J-D
22%
Af-N
84
36
\
'■
■
5% Jan
30
2
5 % Jan
30
2
22% Jan
30
'•
■
6% Jan
91
.
9
89
Jan
20
111% Jan
—
27
88%
107
103% 104
J-J
2%s
1950
Elgin Jol & East-3%s A—1970
J-D
101%
3
Af-S
102
139
El Paso.A S W lst & ref 5s 1965
A-O
62
A-O
61
A-O
106% 107
J-D
&
cons
stamped
Railroad
cons
1965
J-J
20
—
M 4s
—
104% Jan
8
26
963
41
ser
B
1995
J-J
AGen M inc 4%s ser A.2015
Apr
Af-N
Ohio Div 1st mtge 3%s_1971
Firestone T & R 3s debs
19
—
=-—
21%
110%
—
MS
92%
55%
106%
Sale
102
Alst &
A Ctfs
ref
of
* A Amend
12
Proof
28
13
40
17
Food
1961
Af-N
99
J-J
70
5s series
A.1974
Sale
108
—
Sale
102%
24%
of
1st
cons
101%
103
66
89% Nov 27
112% Nov 22
112
101% Mar 16
*AGa & Ala 1st 5s
•fAGa Caro & Nor
25
108% Jan
S
41% Dec
19
25
18
102% Jan
4
103
Jan
4
107
Jan
__
25
32
Sep
26
8
32
Jan
18
17% Jun
5
4
88% Jan 30
106% Jan
26%
80% July 22
102
Aug 27
106
22
23
28
Dec
15
Jan
5
26% Jan
27
15% Jan
5
109% Jan
12
110% Jan
29
108% Jan
2
107%
107
Jan
13
Jan
13
107
105
103
Jan
6
104% Jan
25
__
__
107
Sale
100% Jan
8
101% Jan
102% Jan
8
102% Jan
21
64
Jan
8
73
72
Sale
65
Jan
16
16
Oct
15
99% Apr
21
103%
Nov
99% May 22
149
__
Sale
93%,
95%
Sale
__
58%
106%
Sale
92% Jan
6
Sale
55% Jan
2
__
99
Sale
°'101%
__
99%
16
103
Jan
5
Nov
95% Mar 2
103% Jun 15
108% Sep
2&
31
May 20
111% Nov 22
109
Feb
24
103% Dec 21
155
Sep
8
101% Nov 12
104% Jan 16
58% Jan
5
76—Apr 11-
72
Jan
30
56% Jan
6
64% Feb
96
Jan
26
86% Jan
2
93% Apr
58% Jan
29
Sale
99% Jan
99
Jan
25
2
78%
80%
Sale
—24%
45% Jun
106
______
99% Jan
25
95
101% Jan 30
11
76% Jan
2
58
15
1
108
July 14
Oct
23:
Apr 3098% Dec IB
88% Jan
2
99
Nov
19
58
__
81
Jan
3
71
Dec
24
79
Dec
14
Mar
7
81
Jan
21
19% Jan
7
25% Jan
25
8% Mar
9
21% Dec _8
20
Sale
__
5
20% Jan
8
7% Mar
2
20% Dec
Jan
57% Jan
3
M-N
4%
Sale
5
Sale
—
3%
4%
5
Sale
101% 102%
102
J-D
Castings 5%s__1949
79
116
81
—
_
80%
__
83
—
-
4% Jan
2
4% Jan
21
102% Jan
6
5
15
81% Jan
80% Jan
__
2% Jan
5
Jan
30
5
Jan
30
102% Jan
6
100
Feb
10
23
69
Jan
2
116
Oct
28
116
Oct
28
100
Nov
13
1% Jan
__
24
6
98"%
Sale
98%
98%
98
Jan
21
99% Jan
4
94
Jun
16
J-J
17%
18%
20
Sale
19
Jan
6
21% Jan
18
14
Jan
13
1934
J-J
29
30
36
Sale
30
Jan
4
36% Jan
23
20
Jan
8
(B F) 1st 4%s__1956
Gotham Hos'y deb 5s w W-1946
Grays Pt Term 1st gtd 5s_1947
J-D
106% Jan
6
107% Jan
18
99% Jan
5
99% Jan
8
for fcstnotes see page 15
12
29
v
J-J
Goodrich
Nov
Jan
__
78
—
78
J-D
33
14
Jan
72%
20%
Af-N
191
8
Sep 25
109% Mar 16
Jan
104
145
M-S
Francisco Sugar coll tr 6s_1956
4
81
•"
7
2-4s_1982
claim filed—
101
28
5-
17
108% Mar 19
—
106% Jan
26
107
__
ACertificates of dep—_
Machinery 3s debs—1956
Genl Steel
97
v--
10
78% Jan
5
85% Jan
Sale
deposit
148
/.
:
Sep
3% May 819% Sep 24
3
3% Jun
27
Sale
110
J-D
Gas & Elec (Bergen Co)5s_1949
—
Jan
29
106% 108
23
98
1943
IFla East Coast 1st 4%s—1959
83
'
44
5
'
43
8
tFonda Johnstown & Glov
-v
•
5
o
insular RR 1st 5s
96
91
Jan
t A Florida Central & Pen-
797
■
28
112% Jan
40
Co—
N Y & Erie ext 1st 4s__1947
4
8% Jan
l%Jan
11% Jan
■■■■'
Iron
Electric Auto-Lite
5s
111%
26
102%
Missabe
__
85%
A-O
4
.''
•■■■■
48
M-N
606
■
Sale
43
5s_1995
.
■
105% 106%
43
East Tenn Va & Ga 1st 5s_1956
5
Jan
Ry—
Ed El 111 N Y 1st
77
"
8%
Eastern Ry Co of Minn—
Northern Div 1st 4s
1948
,
■
6%
3%s
1962
ADul So Shore 8c Atl 58-1937
811
21
10% Jan
10% Jan
5
836
22% Sep
24% Oct
30
26% Jan 30
MS
1st
1
26
1965
4s
Erie
28
108% Sep
4
Range Ry
23
108% Dec
4
16
23
2
Duquesne Light lBt 3%s„1965
539
6
61% Jan
3 —106% Oct% 30
Jan
21% Jan
99
3
104
22% Jan
28
620
26
Sale
62
65
104% Feb
108% Jan
Sale
44
57
-106% Apr
27
26%
59
*
27
106% Jan
25%
42
18
108% Jan
27
Sale
81
28
—
23%
1947
F
ser
Mackinac
ASecond
16
14
27
108% Jan
__
21%
Detr Term & Tun 1st 4%s_1961
Dow Chemical deb 2%s
1950
,
Jan
106% Jan
__
21
46
33
101% Mar 30
2
Valley—
ref 3%s ser G
&
lien
Duluth
108
106% Jan
28
Edison—
Gen
54
108%
26
51% Jan
J-J
5s
guaranteed 4%s
Detroit
/
—
103% Feb
101% Jan
30
J-J
tDes Moines «b Fort Dodge
A 1st 4s ctfs of dep
1935
17
106%
—
59
22
——
Jan
—
Sale
108%
—
J-J—106%
J-J
108%
__
1936
Aug 1955
A Assented (subj. to plan)
ARef & impt 5s ser B—1978
v
108
59
1936
173
456
101%
Sale
West
Gr
1,886
1,043
488
J-J
Sale
101%
57
96% Dec 31
Grande—
gold 4%s
t A Denver
341
Rio
—
Af-N
14
28
25% Jan
97
Dayton P & L 1st mtge 3s_1970
Dayton Union Ry 3%s B_ 1965
Delaware & Hudson 4s
1943
Nov
30
-
19
27%
47
98
„
37% May 12
33% May 12
40% Oct 38
35% May 14
3
99%
1,611
17
6
Jan
28
17
111% Nov
109
2
28%
1
23
10
27
10
13
110% Oct
109% Jan
96%
—
Oct
Nov
1
A-O
77
488
Jan
-
Nov
Publishing deb 3s—1955
—
38
110% Nov
2
19
Curtis
1,330
3
95
6
Jan
67
161,
13
98
mortgage 3%s
186
105% Feb
2
1st
76
9
12
1st mortgage 3%s_—
120
8
Jan
14
81
78
Dec
108
18
32
30
6
107
Oct
24
.
-
Nov
106% Jan
Co—
Power
1st mortgage 3%s
1st mortgage 3%s
30
—
37% Sep
61
29
59
Dec
100% Jan .22
•
IT
'
Apr
^
1958
33
20
110% 111%
Sale
—
112
—1956
10
Jan
109 %
110% 111
3%s debentures
3%s debentures
Consumers
54
110% 110%
A-O
108
3%s debentures
94
Sale
J-J
F-A
51
32
63%
J-D
J-J
42
41
Sale
J-J
87
36
59
1951
43
14
—
'
May
1951
3%s A—1961
Pwr
3%s debentures
146
__
Co
mtge 3%s series 1—1968
debenture 3 %s—1958
conn
6
7
»
,
Consolidated Edison of NY
,
7
109% 111
Conv
3
152
8
101% Jan
109
Inc
10
101
Jan
Jan
Columbus & Tol 1st ext 4S.1955
ig
:
182
102
108%
13
6
1
113
207
.
24
31
108
Commonwealth
76
Sep
MS
122
209
28
24% Dec
1970
mortgage 3%s
A Commercial
248
2 "
30
Oct
109
1st
1
.
Jan
89
A-0
42
1
2
2
84% May 18
85
Apr 27
78% May 19
Columbus & Sou Ohio Elec
37
103% Oct
103% Jan
-
94%
92%
92%
J-J
2
28
Dec
79% July 16
24% Jan
89 %
A-O
100
25% Jan
—
—rr"
Sale
80
■
Highest
Sale
—
99% Jan
for year 1942
Lowest
Prices
—
—
—
27%
~
Highest.
Prices
107% 107%
—
range
|
Lowest
Sale
Ask
Bid
__
24%
—
Columbia Gas & Electric—
—
316
income
mortgage—1970
tAColo & Sou 4%s ser A.1980
73Q
38
Jan. 30
Closing or
or
Coal River Ry 1st gtd 4s_1945
Colo Fuel & Iron gen 58—1943
17
674
Jan. 2
Opening
Int*
unxmc
1943
15
prices in January
——
Stock Exchange
January,
Oct 1945
6s
106% 107%
Af-S
99
J-D
94%
99%
--
106% 106%
99
94%
100
__
__
__
'
93% Jan
80
—
Jan
4% Oct 22
4% Oct
30
102% Aug 19
85% Oct 23
21% Mar 24
32% Nov
7
3
107
Dec
29
20
100
Dec
10
__
-
'
NEW YORK STOCK
February, 1843
,1
-PRICES
New York
Number of Bonds, Sales in
December,
1942
Stock Exchange
January,
Great
41
11
129
181
129
Int.
BONDS
1943
Northern
Period
J -J
102%
Sale
Sale
Sale
8ale
Prioes
Prices
Prices
92%
Sale
97
109% Jan
106% Jan
Jan
109
102% Jan
105Vi 106
27
Jan
17
109
Dec
16
98% Jun
27
105
Jan
30
88
.97
92 Vi Jan
1976
1977
J-J
Sale
87%
88%
83% Jan
87% Jan
84
Sale
87%
88%
83% Jan
88
Jan
28
mtge 4s series G
1946
Gen mtge 4s series H
1946
Gen mtge 3%s series 1-1967
J-J
99%
Sale
Sale
99 Vi Jan
194
Gen
4Vis
series
D
524
Gen
4Vis
series
E
840
547
Gen
271
594
5
A Green
J-J
Sale
99% " Sale
99
75 Vi
Sale
79%
80%
65
66
70
65
60
Vi
9 Vi
8%
119
-75
148
80% Jan
22
69 Vi J
n
25
Jan
15
57 y» Jun
5
7% Feb
65
Jan
15
8
10% Jan
93
93%
95
91% Jan
7
93% Jan
29
85
88 Vi
89%
90%
87% Jan
7
90% Jan
23
71
71%
69% Jan
58
58%
54
~41
~41
J-J
68
71 Vi
A—2015
J-J
52%
55
Isl 5s stpd—1952
J-J
inc
M
5s
ser
Gulf States Steel 1st 4Vis-1961
A-0
6
9
Gulf States Util 3 Vis ser D 1969
M-N
19
14
28
103%
103
110% 111
32
♦tAHousatonic RR 5s
1937
M-2V
21
25
Houston
Oil 4Vis debs
1954
M-N
82
78%
103%
386
Hudson Coal 1st 5s ser A.1962
M-N
1,164
111
'
120
29
95% Jan
30
92 Vi Mar 25
3
Jun
15
74% Mar 31
59
Jan 26
102%
Jan_21
103% Jan
6
Oct
9
105
110%
110
Jan
18
110% Jan
27
109VaJan
9
111% Dec
18
21
1
—
129
127
Jan
9
128
26
122% Jan '
2
128
Dec
28
8
100% Jan
11
98 Vz Jan
9
106
Dec
17
Jan
8
83
Jan
30
61% Jan
2
93
Oct
5
103% Jan
29
104
Jan
16
102%^Jan
31
104% Dec
21
43% Jan
23
35 y8 Jan
3
45% Oct
7
118 ya Jun
5
120% Feb
24
80
Sale
103% 103%
41%
41% Jan
Sale
7
Jan
117% 120
47%
Sale
50%
Sale
46% Jan
5
51% Jan
26
36% Jan
20
Sale
24%
Sale
19% Jan
5
24% Jan
30
8% Jan
4
102% Jan
25
99% Mar 12
20
90
Feb
101% 101%
J-J
1st gold 4s
1951
1st gold 3 Vis
1951
Extended 1st gold 3%S-1951
1st gold 3s sterling
1951
2
J-J
102
102%
101% Jan
86%
Jan
98
6
13
98
88%
94
84
Mar 17
86% Jun
19
94%
86
May 12
86% Dec
14
13
_
65
44
65
51%
Sale
54%
Sale
51% Jan
2
54% Jan
13
42 y8 Jan
2
55% Oct
47
Sale
50%
Sale
47
Jan
2
51
Jan
23
39% Jan
2
49% Nov
43%
Sale
46
43% Jan
2
46
Jan
29
38% Jan
9
46 ya Apr
6
J-J
M-N
46%
Sale
50% Oct
21
Collateral
2
Oct
26
89
145
502
326
879
trust
1953
4s
1955
Debenture
~n
Litchfield
gold 4s
56%
58
F-A
43%
Sale
1950
4%s
Cairo Bridge
M-N
1966
Refunding 5s
;
4
J-D
Div
1st g 3s_1951
Louisv Div St Term 3Vis-1953
73
35
Omaha Div
29
47
St
50
67
1st
gold 3S.1951
47
51%
Sale
46% Jan
2
51% Jan
29
58%
Sale
56% Jan
4
60
Jan
15
48% Jan
3
59
42 % Jan
7
46
Jan
29
38% Jan
2
49
71
Jan
6
83
63%
61%
Apr
21
29
57
Apr
9
61
Dec
16
Jan
6
59
Nov
J-J
6
Jan
12
Sale
85
66
70
63% Jan
21
Jan
66
58
40
62
Sale
58
Jan
7
62
% Jan
28
53
41%
55
F-A
45%
83
J-J
5
39% Jan
43
45
42
Jan
8
45
Jan
29
40
Mar 27
46% Mar 26
49 V* Apr
6
7
J-J
46
48
48%
50
47% Jan
13
49
Jan
28
39% Jan
9
3s_1951
J-J
46
50
52%
Sale
48% Jan
6
53
Jan
23
43
Jan
6
54
1951
Apr
3Vis_1951
79
95
79
Mar 31
Mar 31
79
95
79
J-J
F-A
59%
63
66
68
62%Jan
6
56
Jan
5
Joint 1st St ref 5s ser A-1963
J-D
48%
Sale
50%
Sale
47% Jan
5
51% Jan
28
40% Jan
2
52% May
4%s
J-D
43%
Sale
46
Sale
43% Jan
3
46% Jan
29
37 Vs Jan
2
47% Apr
82
Sale
88
Jan
2
88% Jan
29
66 Ve Jun
11
82% Sep
23
24%
24% Jan
8
27% Jan
30
19% Jun
22
108% Jan
4
108% Jan
4
108 Va May 13
108% Dec
3
104% Jan
7
104% Jan
5
102% Aug 26
105% Jan
19
Lou Div & Term g
Gold
3Vis
Springf Div 1st
~19
90
M-S
A-O
Refunding 4s
48
20
Nov
M-N
Collateral trust gold 4s_1952
985
53
Jan
93
1955
Purchase lines 1st 3Vis-1952
258
479
12
98
27
22
88%
86%
A- O
21% Sep
102% Jan
97
95\
J-J
274
942
48% Mar 27
F-A
Illinois Central Railroad—
261
„
A-0
Illinois Bell Tel 2%s ser A-1981
Apr
98% Jan
99% 102
83
101
1957
1st St ref 5s A
79
312
93% Jun
92% Mar 17
AAdJust income 5s-Feb 1957
785
507
—
11% Sep
46
29
Manhattan—
Hudson St
1,191
42
J-D
Hudson County Gas 1st 58-1949
1
Sale
Sale
18
66 ya Jun
Jan 18
73
59% Jan
28
102% 103%
128
98% 103
A-0
97
510
7
5
9
Jan
65
85% Dec
95
J-J
23
Hocking Valley 1st 4%s—1999
Hoe (R) St Co 1st mtge
1944
Jan
79% Feb
89% July 31
29
19
90 Vi
A Gen
5
99% Nov
A-0
Gulf St Ship
9
17
27
27
A-0
123
87% Jan
93 y8 Jun
1950
1st 5Vis series B
17
22
92% Jun
1st mtge gold 5s ser C—1950
Gulf Mob & Ohio 4s ser B-1975
20
197
Jun
Jun
11
Gulf Mobile St Northern—
5
122
14
79%
79
.
99% Jan
9% Jan
10%
9%
12
13
Jan
89
99% Jan
75% Jan
26
Jan
97% Jan
Aug 12
100% Jan 29
Jan
99
J-J>
Feb
ctfs B
100
J-J
Feb
Bay St W deb ctfs
A Income deb
57
105%
22
J-J
79
235
64
Sale
YEAR 1942
Highest
Lowest
Prioes
Ask
110
108 %
J-J
FOR
RANGE
Highest
Lowest
Ry—•
1961
1
IN JANUARY-
Closing or
Bid
1
91%
83%
Gen
455
Ask
5%s series B.1952
mtge 5s series C
1973
1st St ref 4y4s ser A
Gen mtge
85
396
Opening or
Bid
M
Jan. 30
Jan. 2
9
EXCHANGE—BONDS
~33
Western
Lines
g
1st g 4s_1951
111 Cent St Chic 8t
Jan 27
66
L St N O
Oct
66
17
5
6
26
27% Jan 24
899
1,009
567
633
92
67
Indiana HI St Iowa 1st 4S-1950
J-J
30
V 132
t AInd'polls & Louisv 4s—1956
J-J—
1
1
Indianapolis Union Ry—
Ref St impt 3Vis ser B.1986
M-S
108% 110
74
44
Inland Steel
3s ser F-1961
A-O
104
104%
104% 105%
Inspiration Consol Cop 4s_1952
A-O
102
Sale
101% 102%
101% Jan
5
102
Jan
2
99% Jan
12
102% May
9
Int'lake Iron
A-O
103% 104
103% 104
103% Jan
9
104
Jan
21
99% Jan
10
104
Nov
9
11% Jan
iy4 Jan
29% Sep
3
24
31
4
7
23
35
series
C
1st
1963
conv
deb
4s_1947
82
Sale
27%
108%
—
tlnternatl Gt Northern RR
950
1,904
540
3,538
251
588
134
458
341
A 1st 6s series A
550
96
118
48
36
11
4
19
1952
AAdJ M 6s ser A—July 1952
A 1st M gold 5s ser B—1956
A 1st gold 5s series C
1956
Int'l Hydro Elec deb 6s
1944
Int'l Paper cony 5s A ft B.1947
Refunding 6s series A—1955
19
Int'l Ry (Cent Ata) 1st 5s B.1972
1st lien St ref 6Vis
25%
31
Sale
24% Jan
5
32% Jan
13
A-O
J-J
6%
Sale
11%
Sale
6% Jan
4
12
29
21%
26%
30%
Sale
23% Jan
6
31% Jan
J-J
21%
27
30%
Sale
23 % Jan
5
31% Jan 28
A-O
39
Sale
46
Sale
38"% Jan
4
23
J-J
J-J
.102% 104
104% 105%
MS
103% 104
•
Sale
105%
92%
Jan
5
28
21% Jan
2
27
102 y4 Oct
104% Jan
15
3
6
5
105% Jan
18
Jan
26
93
Jan
11
92
7
29
104% Jan
Jan
Jan
11% Jan
Jan
46% Jan
649
806
918
120
Debenture
506
97
Sale
95% Jan
14
97
Jan
29
90% Jan
1952
1955
1951
J-J
63%
Sale
68
Sale
63 % Jan
2
68
Jan
30
35% Jan.
2
64% Dec
17
F-A
M-S
66%
Sale
70%
Sale
66% Jan
4
71
Jan
22
38% Jan
2
67% Dec
12
2%
2%
Sale
1% Jan
8
2% Jan
29
% Jan
5
2% Nov
13
1959
3
53% Jan
31
„
101
1%
9
46%
Sale
50
46% Jan
2
50
Jan
12
43
Jan
J-J
93
94
95
96
94
Jan
6
96 y2 Jan
23
03
Mar 11
A-O
85
86%
86%
88
86
Jan
9
88
Jan
29
83
Aug
RR
1st
4s
4i—1990
Sale
•tAKansas City Fort Scott
St
264
74
Sale
61% Jan
2
74% Jan
28
40
Jan
3
73%
Sale
61
Jan
4
73 Vi Jan
29
37% Jan
2
67
Oct
16
63
Sale
4
65 y4 Jan
29
65
Nov
6
Sale
2
,74 y4 Jan
109% Jan
74
Mar
21
Ken St Ind Term 1st 4%s_1961
J-J
44
50
1961
J-J
85%
89
1961
J-J
93%
336
164
98
1
~25
Stamped
8
A-O
J-J
108% 109
J-J
110%
J-J
—
65%
62 y2 Jan
Sale
74
Sale
69% Jan
'
Sale
109%
Jan
109
111% Jan
111%
50
21'
Jan
85
19
Jan
46
85%
46%
85 y4
4
28
56% Jun
65% Jun
19
111% Jan
mmm
93%
Jan
4
46
4%s unguaranteed
1961
Kings Co El Lt St Pow 6s_1997
Rings Co Ltg 1st ref 5s—1954
1st & ref 6%s
1954
5
1
1
1
v
6
11
70
17
1
170% 174
104%
105%
J-J
106%
107%
uniform ctfs of dep 1959
M-S
Laclede Gas Light Co—
Ref & ext 5s ext to 1945-^-
A-O
A 5s
M-S
30
61
171
343
Coll St ref 5%s ser C
1953
258
Coll St ref 5%s ser D
1960
F-A
20
69
39
19
11
89
Erie
1937
&
Western
105% 105%
1%
Nitrate
13
__
■
18
2
95
Nov
82
Dec
23
84
July 28
Oct
7
101
May 11
Oct
9
106% Jan
106% Jan
9
170
0
Jan
5
27
104% Oct 28
103% Jan
7
107
Oct
1
Jun
17
102
Jan
24
% Jan
12
98
Jun
12
100% Nov
10
72
Mar 23
91% Oct
8
4
107% Jan
29
20
102 y4 Jan
29
1% Jan
12
1% Jan
12
100%
SahT
99% Jan
19
100% Jan
4
88
Bale
88%
Sale
87
Jan
8
89% Jan
27
88
88%
87%
89%
87% Jan
13
—
99% Jan
15
100
30
86 Va Dec
July 14
168
■
100
'
44% Nov
Jan
107% Jan
105
101% Jan
100
89% Jan 27
98
72% Feb
5
Jan
7
100% Jan
27
95
87
Jan
28
82
Jan
26
75% July
7
72 V* July 23
Jan
5—- 63
Jan
22
35
Feb
20
Jan
82
Jari
25
70
Jan
3
81% Jan
25
67
Jan
7
98%
84%
86
87
83 % Jan
4
79%
80
80%
84
80
Jan
6
53%
59
61
52
79%
80
81
78
Co
'
mrnmmmmmmmmmm
105% Jan
102%
83%
1% Mar 3*.
91% Oct
8
99%
100"
Dec
16
88
Jan
23
84
-
Mar
2
Ltd—
J-D
f 4%s series A—1954
J-J
77%
J-J
75
A-O
M-S
94%
95%
96
86
91
86%
101
103
Cons s f 4Vis series C__1954
6
63
38
39
Lehigh & New Eng 4s A
1965
Lehigh & N Y 1st gtd 4s__1945
Jan
J-D
42
15
107
J-D
'60
For footnotes see page
5
1997
A 1st mtge inc reg„Dec 1975
Lehigh Coal & Navigation
s
Jan
Sou3%s_1997
....
Cons
2
mmmm
— —
——
J-J
3%s registered
Lautaro
— —
~
107%
101
—.
——
105
16
13
80
RR
ext-at-3%—te—1947
Lake Sh St Mich
28
153
5s
—
101%
F-A
241
Lake
—mm
169%
M-S
,
82
82
A-O
J-J
KoppersCo 1st mtge 3%s_1691
Kresge Found 3% notes—1950
tKreuger St Toll class A—
33
36
J-J
1
2
14
90
mmmmrnrnm
'
4
5
111% Feb
40% Jan
19
86 y8 Jan
•.«.
18
110% Oct
Nov
,110% July
21
■
'amm
22
24
108
'
Plain
'
16
Sale
61
69%
A Ctfs
275
>
233
13
88
61%
2.
59
Feb
6
54
A-O
5
1,056
128
07% May 20
69% Oct
Memphis 1st ref 4sl938.
of deposit
Kans City South 1st g 3s_1950
Refund St impt 5s—Apr 1950
Kans City Term 1st 4s
1960
Kentucky Central 1st 48—1987
726
3
15
May 18
Apr
96
—
J-D
Clearfield
105% Feb
94%
Kanawha St Mich Ry
67
3
Mar 16
91%
Jones St Laughlin Stl 3%i_1961
127
7
4Vis
6
39% Dec
105
M-N
Franklin
Jamestown
167
133
gold
NOV
F-A
1947
Debenture gold 5s
t A Iowa Central Ry 4s
6
Nov
96
Jan
85
International Tel St Tel—
823
6% Dec
28
11
28
104
103
2
-
Sale
79%
80
100
88%
75
Jan
94% Jan
87
Jan
96
6
Jan129
89% Jan
14
91% Aug 19
7
67% Jan
56 y4 Dec
9
Apr 2S
79% Apr 28
96% May 12.
80
86
Dec
17
10
NEW .YORK
STOCK EXCHANGE—BONDS
New York
Number of Bonds, Sales in
December,
January,
1942
?
~16
;
8
23
3
27
;\.YYY. 27
A
36
~34
■
118
309
••
159
;'vr: 312
;
Int.
BONDS
1943
1
-PRICES
Jan. 2
Stock Exchange
Opening
Period
Lehigh Valley Coal—
H5s stamped
1944
1st & refunding 5s
1954
5s stamped
1954
1st & refunding 5s_
1964
•5s scamped—
1964
1st & refunding 5s
1974
5s stamped
_1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1954
Lehigh Val (N Y) 4%s ext_1950
Bid
F-A
84
84%
F-A
RANGE
Ask
Lowest
Highest
Closing or
or
100
F-A
F-A
JANUARY
IN
Jan. 30
Sale
Sale
Prices
Prices
Bid
Ask
99% May
67
7
100
Jan
y2 Jan
4
46
Jan
14
75
Jan
22
80
Jun
9
Jan
13
87
Jan
29
72
Jan
20
85
23
58
Jan
3
y2 Sep
72y4Oct
73% Sep
71% Nov
28
73
Sep
18
87
71%
F-A
67%
71
F-A
65
72
F-A
65
68
69
66%
j=r
68
66 %
66%
66% Jan "*26
68%
Vi
Sale
Prices
86
«.«•
84
71%
*69
Highest
x
Prices
44
84 y4
86
__
'
Sale
100
%
FOR YEAR 1942
Lowest
•
67 y4 Jan
70
4
Jan
14
58
Jan
2
57
Jan
17
Jan'ii
58
Jan
5
30
8
7
F-A
43%
44 Vi
46%
Sale
44
Jan
6
47
Jan
8
42 y8 Jan
2
51
Apr
7
J-J
52 Vi
JSale
59%
Sale
52 y2 Jan
2
59% Jan
22
48
4
57% Nov
6
26% Jan
2
Jun
Lehigh Valley BR—
725
1,610
110
90
540
1,050
m
20
'
375
663
87
67
5
:^YvVv.
28
■ 27
18
.
60
21
136
18
—
4s
stafhped modified
2003
registered
2003
stamped modified_2003
4Vis registered
2003
5s stamped modified
2003
Lehigh Val Term ext 5s__1951
Lexington <fe Eastern 5s__1965
Libby McNeil & Libby 4s_1955
Liggett «fc Myers Tob 7s__1944
Af-N
29%
Sale
34%
Sale
29% Jan
2
35% Jan
12
4s
Af-N
27%
28%
31 y4
33
28% Jan
5
33
Jan
27
26
Jan
6
4%s
Af-N
32y2
Sale
36 y4
Sale
32% Jan
2
36% Jan
13
29
Jan
2
33%
36%
31% Jan
5
34
Jan
18
29
Aug 19
37% Apr 22
36
Apr 22
40% Apr 23
38% Apr
7
Af-N
35%
Sale
38%
40%
35% Jan
2
40% Jan
29
32
Jan -2
46
A-O
54%
55%
60%
Sale
55% Jan
6
60% Jan
22
51% Jan
Jan
4
115
Jan
4
4
107 y4 Jan
22
Af-N
31
r-
J-J
105
A-O
109% 109%
109 y4 109%
109% Jan
13
109% Jan
6
109% Dec
18
F-A
121%
121%
121% Jan
20
121% Jan
5
121% Jan
8
Apr 28
61
Apr
2
117% May 18
106 y4 Nov
6
115
Jan 20
123% Apr 30
106
106
Jan
29
106
; Jan
29
105% Aug 11
2
102% Jan
105% Aug 11
105
Sep 22
98% Jan
13
99% Jan
14
A-O
115
116 y4
105%
3
8
Y; 41
v v
84
120
58
73
;
14
8
31
2
103
321
M-N
A-O
Long Island unified 4s
1949
MS
refunding gold 4s__1949
stamped
1949
Lorillard (P) Co deb 7s__1944
MS
98y8
Sale
98
98%
98%
4s
A-O
99%
__
__104
104
88
109% 110 y2
121%
9
16
5s debenture
1951
Louisiana & Ark 1st 5s A.1969
Louisville Gas & El 3%s_1966
J-J
M-S
109%
Lou & Jeff Bridge gtd
4s_1945
MS
104
Louisville &
W'-V.Y
9
105% Jan
98
MS
Gtd
__
115
106 y4
y 5s debenture
1951
Little Miami gen 4s ser A-1962
Long Dock Co 3%s ext to 1950
/'YY?YY
9
8
114% 117%
102% 103
Feb
104
Mar
2
8
91% Jan
2
98
Dec
14
98%
98 y8 Jan
2
99% Jan
21
92
Jan
2
99 y4 Nov
23
Sale
98% Jan
30
99 y4 Jan
12
91% Jan
2
99% Nov 27
109% Jan
25
110
22
109% Dec
22
115
121% Jan
13
121% Jan
13
119% Oct
13
Jan
2
83% Jan
26
5
122% Feb
84% Jan 20
109% Jan
8
109% Jan
27
74% Dec
108% Mar
Jan
4
104 ya Jan
14
104
Dec
104% Jan
29
99
22
109% 110
Jan
Jan
19
RR
A-O
5
114
Nashville
57
79
1st «5c
ref
146
297
1st «fc
ref^4Vis series C-2003
40
170
1st dc ref 4s series D
188
249
1st &
ref
5s series B
2003
F-A
78 Vi
121 y4
83 y4
Sale
109 %
Sale
Sale
__
104%
;
104
78%
104
Sale
104%
103% Jan
11
A-O
94%
Sale
96%
97
94% Jan
4
97
2003
A-O
87%
90
90 y8
Sale
88% Jan
5
3%s series E-2003
A-O
84%
91% Jan 18
87 y4 Jan 30
Jan
1
28
6
110% Oct 30
106
Mar 30
Jun
29
104% Jan 30
90% Jun
26
84
July
80% July
3
98
Jan
12
93% Jan 31
86% Jan 23
14
•
•
87%
Jan
5
Unif M ext 3Vis ser A—1950
Unif M ext 4s ser B
1960
J-J
103 y4 103%
104%
Sale
104% Jan
30
101
Jan
3
105
Apr 28
108% 109
108%
103% Jan
108% Jan
4
J-J
5
108% Jan
28
104
Jan
5
109
Nov
Paducah & Mem Div 4s_1946
F-A
104 y4 105
104% 105
105
39
11
5
2
•
25
Sale
St Louis Div 2d gold 3s_1980
Mob & Montg 1st 4Vis_1945
7
106% Jan 22
Af-S
33
'YY'Y
Y,/ Y
1
.
~62
141
5
2
Sou Ry Joint Monori 4s_1952
Atl Knox & Cin Div 4s_1955
M-S
J-J
M-N
85%
80
93%
105
Jan
15
104
11
82
Jan
26
80
95% Jan
13
86
1
Feb
107
Sale
95 y4
Sale
15
105 y2 110%
94
110
Jan
78% Jan
82
80%
106 Vi 110%
85
May
84
Sep
Nov
7
107
Nov
7
Jan
3
94
Nov
14
108% Feb
18
111% Jan
3
94
Jan
7
110
Jan
2
110
Jan
2
84% Jan
110
30
24
5
88
Jan
26
79
Jan
8
44% Dec
43% Jan
14
21
*
49
54
166
127
Maine Cent RR 4s
ser
A__1945
J-D
84
86
87%
88 "
J-D
47%
Sale
49
Sale
47y2 Jan
2
49 y4 Jan
12
M-N
49
52
51%
Sale
49 y8 Jan
12
52 y4 Jan
19
Af-S
Manila RR So Lines 1st 4s_1959
*t A Manitowoc Green Bay&
62
Gen mtge 4 Vis ser A
1960
Manati Sugar 4s s f__Feb 1957
AManile RR So Lns 1st 4s_1959
.
49
AT-N
20
N'western 1st gtd 3 Vis 1941
2
10
Marion Steam Shovel 68—1947
23
J-J
A-O
Stamped
A-O
•AMarket St Ry 1st 7s
21%
39
39
102
102
98% 103
99
86
91
1940
A-O
McKesson & Robbins 3 %S_1956
J-J
Metropol Edison 4Vis D—.1968
MS
112
Metropolitan Water Sewer
& Drainage Board 5%s_1950
A-O
80
•t AMet West Side Elev 4s_1938
16
F-A
58
Michigan
Y:'-'Y
'1
'
v-:Yr*
I
.
Y
85
^Y;,;
127
:-'V.
11
YY7'Y' Y.;^Y
Y/- Y
387
86
Y '.Y
Y
20
Central
90
.
Y-
Jan
4
103
Jan
13
92% Jan
25
60
75
572
44
303
102
extended
4Vis
105
105%
105%
*106% 106%
107
Sale
70
X AMinn
10
A
105 y4 Jan
V.
& St L 5s
Dec
22
95
20
ctfs
105% Jan
13
103
Apr
13
105% Jan
5
4*
107% Jan
22
104
Jan
3
107% Oct
17
5
112
Jan
2
109% Jan
6
113
4
90
Jan
9
Mar 16
80
Sale
84
Jan
8%
6%
4% Feb
88
69
134
A 1st
53
132
A Gold 5
17
A 1st
4s
cons
cons
Stamped
&
Jan
22
93% Jan
10
5
64y2 Jan
29
63
24
106% Jan
8
108% Jan
49% Jan
27
53
Jan
22
38
19
63
Aug 21
<8
Mar 18
45% Mar 11
31% Oct
M-S
106% 106%
-107% 107%
98
50
50 y4
Sale
J-D
55
65
67%
73%
65
Jan
16
65
Jan
16
J-D
39 %
Sale
43
43 %
39% Jan
2
42
Jan
14
58% Aug 20
29
Aug 12
Af-S
_
27%
27%
27%
31%
27% Jan
4
31% Jan
14
18
Jan
2
37
Apr
28
J-J
33%
9%
\
-
12%
Sale
9% Jan
5
12% Jan
25
4%
Sale
2% Jan
5
4% Jan
30
3%
YY
Sale
2 % Jan
15
3% Jan
29
5,900
4,370
16
Sale
18% Jan
29
5
17% Oct
19
16%
18%
Sale
16 Vi Jan
4
18% Jan
30
9% Jan
2
17
Oct
13
15%
Sale
18
Sale
15% Jan
2
18
Jan
15
9% Jan
6
17% Oct
15
J-J
4%
5%
5%
6%
4% Jan
11
6% Jan
18
3y« Jan
28
MS
1%
1%
3%
Sale
1% Jan
5
3y2 Jan
30
ref
6s
series A-1946
Vis
1949
95%
J-D
41%
Sale
44%
1962
J-J
40%
Sale
J-J
33%
J-J
35%
Sale
18%
16
68
67%
Jan
2
9% Jan
% July
3
6% Mar 24
2% Sep 19
68% Nov 23
2
68
Jan
25
60% Jan
13
Jan
19
100
Jan
19
96% Feb
29
Sale
41% Jan
2
44% Jan
25
30% Jan
2
42%
Sale
40% Jan
2
44
Jan
25
24% Jan
2
Sale.
36%
Sale
33% Jan
2
36% Jan
22
20
Jan
2
34% Oct
1
Sale
37%
Sale
35% Jan
2
38 y4 Jan
22
21
Jan
2
37% Nov
4
A-O
18% * 19%
22%
Sale
19
Jan
4
22% Jan
29
7% Jan
2
23% Sep
9
A-1965
F-A
35%
Sale
42%
Sale
35% Jan
2
43% Jan
30
39% Oct
9
35% Jan
Oct
8
1975
Af-S
liy4
Sale
14%
Sale
Af-S
36
Sale
42%
Sale
42 %
Sale
Af-N
35%
42%
Sale
Pacific
ref
&
ACtfs of
ACtfs
1959
RR
5s series
—
100
'
Y
100
deposit
Af-N
A-O
30
Oct
24
42
6
42 y8 Jan
14
39
14% Jan
25
21% Jan
25% Feb
1% Jan
9
2
2
2
43% Jan
28
21% Jan
2
11% Dec 30
9
39% Oct
35% Jan
36 Ya Jan
35% Jan
6
.
43
Jan
2
28
23% Jan
6
38% Oct
6
4
43% Jan
28
21% Jan
3
39% Oct
9
5
v
42% Jan
29
4
9
39% Oct
5% Dec 31
5%
Sale
~7%
36%
42%
-
deposit
& ref 5s series I...1981
F-A
35%
36
42%
Sale
Mohawk & Malone 1st 4s_1991
2
8% Jan
26
25% Jun
% Jan
4
43% Jan
28
21% Jan
2
7
38 y4 Jan
20
24% Jun
11
38% Oct
8
4
43% Jan
30
21
Jan
2
9
Jan
20
40% Jan
27
24% Feb
13
39% Oct
38% Oct
91% Jan
Sale
5% Jan
35% Jan
Sale
35%
36 y4 Jan
36% Jan
& ref g 5s ser H—1980
deposit
AMissouri Pacific Ry Co—
3d 7s ext at 4%
July 1938
76
Mar 27
44% Mar
35% Jan
ACtfs of
24
100
Jan
.11
of
ACtfs of
20
—
Co
A 1st
A 1st
64% Jan
'
P
deposit
AConvertible gold 5%s_1949
3,010
18
18
64%
33
29
4
15%
A 1st & ref 5s series G__1978
5,342
1,780
28
3
26
J-J
ACtfs of deposit
AGeneral 4s
12
1,621
9% Oct
4% Apr
2% Sep
J-J
J-J
131
8
8
28
J-J
J-J
A 1st
1,678
512
Apr
1938
ref 5%s series B__.1978
X Missouri
QR
44
6% Feb 14
1% Jun 18
% Jun
6
37
1938
Prior lien 4s series B
1,374
835
Feb
stamped-1938
Prior lien 5s series A
1,032
45
8
48
97 y2 Nov
A 1st & ref 5s series F__1977
917
3,967
2,558
104ye May
A-O
Missouri Kan & Tex 1st 4s_1990
1,701
1,649
15
19
Jun
5s
Missouri-Kansas-Texas RR
760
73% NOV 13
28
67
Jan 27
107
Jan
8
20
5s gtd int
t A Missouri-Ill RR 5s
1,777
573
5
18
30
57% Jan
1962
Prior lien 4%s series D-1978
A Cum ad
J 5s, ser A_Jan 1967
1
643
Jan
Dec
Apr
97% Jan
3%
410
9
65
3%
•A 1st
13
6
98
2
♦
41
Oct
63%
2%
4s
Sep~ll
97
9%
•Alst
2
96% Jan
21
80% Jan
3
94% Oct
19
45
Jan
8
49% Jan
27
42
9
54
12
38
J-J
92
Sale
96%
Sale
M-S
43%
46%
47
50
5
39% Oct
9
9
-
»Jun
Mar 24
Monongahela Railway—
11
11
24
27
1st mtge 3%s series B..1966
Monongahela W Penn P S
1st mortgage 4%s
1960
57
44
207
97
Montana
Power
—20
3
Montreal
Tram ys
447
407
266
321
Conscr mtge 5s ser A
1955
647
708
Coiifetr mtge 4%s ser B-1955
For footnotes
103
97%
Q-F
ref gold
47
,
21
26
111% Jan
tMinn St P & S Ste Marie
1,997
Jan
68% Jan
106% Jan
80
Af-S
&
5
Sale
—
90
>
89% Jan
58
M-N
386
733
4
96
1934
3,994
1,583
7
Dec
56%
1949
169
-
Oct
102
AT-N
Ref & ext series 5s A-1962
A 1st
663
56
42
11
107%
111%
84
4%
Af-S
1939
♦ACons extended 4Vis__1939
t AMilw Spar & N W 4s__1947
•t AMilw & State L 3%s_1941
450
3
837
16
Feb
J-J
Mich Consol Gas 1st M 4s_1963
XMidland RR of New Jersey
•A 1st extended 5s
1940
•A 1st
220
141
30% Jan
98
97
92
.
4
'
39
7
102%
tMilwaukee & Northern RR
3
4
RR—
Jack L & S gold 3Vis__1951
.1st gold 3Vis—
1952
Ref & impt 4Vis ser C.1979
14":.
'Y
Jan
Jan:
Q-A
Q-A
8
65
2
69
22
35
41
39
69
102
(Stpd mod) 5% ext to__1945
McCrory Stores deb 3V«S-1955
69
5
53% Nov
32
56
"42
2
85% May 7
55% Mar 24
see
6s
debentures
Morris & Essex
page 18
F-A
101% 102%
102% 103%
101% Jan
103% Jan
26
A-O
111
111% 111%
111% Jan
111% Jan
23
110
Jan
113% Jan
27
107% May 19
112% Jan 26
103% Jan
105% Jan
25
103
106
1965
3%s
A-O
110
Sale
111%
1966
J-D
103%
Sale
105 y4 105%
5s ext-1951
1st 3%s__2000
89
J-J
87%
J-D
37%
Sale
40
M-N
35
37
M-N
31%
Sale
.
—
Sale
89
Jan
89
98% May 21
109
Mar 14
Dec
Jan
6
82
Mar
Sale
37% Jan
40% Jan
25
35
Nov
37
Sale
35% Jan
38% Jan
28
32%
Dec
33%
Sale
31% Jan
34% Jan
25
29% Dec
15
7
24
2
2
104
Jan
18
112
Nov
5
Jan
22
89
Sep 11
43% Mar 24
36% Mar 25
42% Mar 25
YORK STOCK EXCHANGE—BONDS
NEW
February, 1943
December,
January,
Jan. 30
Jan. 2
Stock Exchange
Period
Mount States T & T 3 y4s__1968
J-D
1083A 109 Yo
2
Mutual Fuel Gas 1st gtd 5s 1947
M-N
111 Vi 116
1943
11
145
282
172
96
76
65
181
55
Dairy Products 3y4s_1960
5
~36
1_
8
106
106'A
Sale
109 y8 Jan
12
106% Feb
25
112 % Jan
11
lllVi Jun
2
6
71'A Jan 29
62% Jun
3
Nov
2
105% Jan
4
102 Vi Dec
22
106 % Dec
30
Jun
19
103 y2 Dec
28
99% Aug
7
Jan
106 »A Jan
5
103% 103 Vi
104
Jan
30
MS
101'A
1<D
¥03% 103%
101% 102
101 »A Jan
4
102
Jan
22
104
103% Jan
4
104 % Jan
25
1948
92 Vi
91
M-N
117%
J-D
118%
—
104'A
103'/a Jan
25
118% Jan
16
;
118% Jan 25
112Vi Sep
70
.ACons
Gt Nor 5s ser A_1983
68%
74
70%
68'A
J-J
70
73%
Sale
74
70
Jan
4
74
Jan
27
101% Dec
1
10
Oct
1
93
Mar 28
119% Jan 19
117% July 31
56
15
104 V* Jan
102% Sep
90
-
—
100
26
tNew England RR—
New Orl
2
Vs
1057/8 106 y4
109% Oct 26
14
Jan
68% Jan
109
112
A-O
43!
52
71
MS
guaranteed 5s—1945
ACons guaranteed 4s—1945
New Eng Tel & Tel 5s A..1952
1st gold 4%s series B—1961
N J Junction gtd 1st 4s„1986
N J Pwr & Light 1st 4yas.l960
146
?
34
112
1949
28
182
70'A
1965
s
tANaugatuck RR 1st g 4s_1954
5
—
,
,
Sale
Prices
f debentures
3y4S
Newark Consol Gas 5s
132
Sale
Prices
Natl Steel 1st mtge 3s
Natl Distillers Prod 3%s„1949
1
;■;#.
Sale
Prices
104
4
123
Sale
Ask
109'A 112 Vi
69
68'/2
F-A
J-D
156
80
Nash'Chat & St L 1st 4s A_1978
Natl
Bid
Ask
Bid
Highest
Lowest
Highest
Prices
Closing or
Opening or
Int.
BONDS
18
1942
Lowest
1942
FOR YEAR
RANGE
PRICES IN JANUARY
-
York
New
Number of Bonds, Sales In
Jan
56% Jan
Jun
70
5
6
12
73% Dec 26
70 y2 Jan
13
73% Jan 21
J-D
117% 117%
118
118'A
117% Jan
5
118'A Jan 26
117y8 Mar 14
120% Feb
3
M-N
123% 125
123% 123%
123 % Jan
29
123% Jan 29
120% Mar 14
124% Sep
29
J-J
F-A
74%
A-O
109 Va
J-J
110
Sale
77
Sale
75
109 % Jan
2
110%
Jan"27
73%
83,
78%
82
73
Jan
6
80
84
72
J-J
74
77
88
89%
83% Jan
4
88% Jan 22
Jan
29
Oct
77% Mar 11
6
107 »A Jan
31
Jun
25
105'A Jan
110'A Sep
5
72% Dec
5
23
Mar 21
82
New Orl «fc Northeastern—
16
51
*.
Refunding 4%s ser A—1952
75
85% Nov
17
New Orleans Public Service
26
103
254
I
110
J -J
106% Jan
107% 107%
107
80%
Sale
85%
85%
46%
Jan
27
7
108
Jan
7
107% Jan 19
105
Jan
2
85'A Jan 29
72
Jan
107% Aug 27
107 y2 Aug 24
8
80'A Jan
2
17
144.
A
270
35
49
41
Jan
7
44
46%
57%
Sale
45% Jan
50
Jah
27
50
83% Oct
21
17
New
1954
233
290
5
79
N
Y
Cent
29
34% Jan
56% Jan
28
38
Feb
10
55
56
51% Jan
20
55
Jan
29
39
Jan
6
54
53%
54%
49% Jan
7
54
Jan
28
39
Feb
11
44%
49
53%
44% Jan
7
51
Jan
25
40% Feb
58%
Sale
52% Jan
6
38
55
57%;.
47 Vi Jan
4
37
55
—
181
32
1997
—;—1997
Lake Shore coll g 3%s__1998
3Vis registered
1998
Mich Cent coll g 3%s__1998
3Vis registered
1998
21
117
144
25
12
-
Jan 29
Jan
29
53% Nov
6
53
Nov
2
2
50 y4 Nov
4
Jan
2
58 Ya Nov
4
Jan
5
55% Nov
7
43% Jun
22
54 Vs
Sale
51% Jan
2
54% Jan 28
A,0
99%
Sale
99%
Sale
99% Jan
2
99% Jan
7
93
Jan
47%
Sale
50%
Sale
47% Jan
2
51
Jan
30
42
Jun
59% Jan
2
A-O
22
A-O
53
Sale
55%
Sale
52% Jan
2
55% Jan 30
M-N
67%
Sale
75
Sale
67 y4 Jan
2
75
Jan
29
14
Dec
17
54% Jan
22
100
46
Jun
22
59% Jan
14
49
Jun
22
70
Nov
2
67
Jun
River—'
& Hud
mtge 3 Vis
registered
3y2s
105
59
56
Nov
100
75 Va
Sale
80'A
Sale
Jan
5
17
79% Jan
16
J-J
61%
70
73
74
69% Jan
11
74
Jan
27
63% Jun
29
78% Jan
7
F-A
53%
Sale
55'A
Sale
53
Jan
13
55 y4 Jan
30
49 Vi July
27
F-A
48%
51
51
53
50% Jan
23
52
Jan
14
48y4Oct
61% Mar 25
57
Mar 31
F-A
48'A
49'A
51%
Sale
48% Jan
6
52
Jan
26
45% Jun 27
F-A
47%
49
49
49%
47% Jan
8
50
Jan
5
44
Jun
19
*
Gen
6
54% Jan
4
——
Sale
impt 4%s ser A-2013
Ref & impt 5s series C-2013
Conv secured 3y4S
1952
Ref &
3,036
1,483
1*950
6
56
2
—
51%
1946
Secured
4
53% Nov
Jan
—
100
J-J
3%s
403
23
RR—
F-A
724
Dec
Nov
Jan
47%
1998
4s
45
57
34
48
54%
51%
A-O
series A
Cons
$818
1,165
Central
York
863
22
3
3
36% July 17
47%
F-A
deposit
Newport & Cine Bridge Co
General gtd 4yas
1945
766
47% Oct
Jan
37% Jan
50
Sale
50
44
F-A
.
5%s series A
ACtfs of
28
40
mtge g 5s ser C—1956
deposit
1st 4%s series D
1956
A 1st
Jan
57
48
ACtfs of deposit
47% Jan 28
46
57% Jan 30
4
2
47%
deposit
ACtfs of
37
385
46%
45%
49%
A 1st
91
9
39
35
A-O
series B
5s
ACtfs of
122
7
A-O
1954
ACtfs of deposit
A 1st
40
-rr~
A—1935
series
5s
•AIncome
409
34
2,744
107% 108%
'
_
107%
106%
J-D
1953
35
>.
283
27
106%
A-O
1955
1st 4s A
New Orl Term
•-
tNew Orleans Texas & Mex
38
15
1952
series
1st & ref 5s series B
,24
87
ref 5s
1st &
9
■
J-J
75
81% Jan 25
7
56% Jan
49%
20
Apr 20
Mar 14
New York Chic ds St Louis
292
411
221
1,899
52
45
20
57
65
66
98
279
Refunding 5Vis ser A
1974
Refunding 4Vis ser C—1978
1st mtge 3yas ext to
1947
1950
Debenture 6s
N Y Connect RR 3Vis A__1965
N
Y Dock
1st
gold 4s
1951
65
26
61
90
22
4
58
17
N Y Gas El Lt Ht & Pr 5S-1948
45
37
Convertible 5%
A-O
77%
Sale
80
Sale
77% Jan
2
80'/2 Jan
16
71
Jun
2
83
M-S
64'/2
Sale
67%
Sale
64 y4 Jan
4
68% Jan
22
58
Jun
2
69% Apr
A-O
99% 100%
96% Jan
10
9
101 y2 Dec
2
14
Feb
100'/2 Dec
15
99 y8 Jan
12
J-D
101
86
1947
A-O
D
1965
A-O
108%
A-O
Jan
27
Jan
8
70%
65
Jan
Jan
101% Jan 29
Jan
101
6
70
6
102% Jan 23
Jan
71
26
Sale
86
21
87% Jan
15
108% 108%
108
Jan
12
108 y2 Jan
2
109%
109
Jan
7
117
Jan
27
117% Jan
20
111% Jan
6
112% Jan
22
87
108% 109%
ser
9
101
87%
notes
Y Edison 3%s
Jan
100
65%
1st lien <& ref 3 y4S ser E_1966
N
100
99% 100'A
101%
65%
F-A
101V*
102 y8102%
100% 100%
A-O
101
Sale
109
-
109% Jan 21
93
60
Apr
71
Jan
101% Dec 3066% Nov 12
87
Dec 24
9
3
106% Mar
3
107 y4 Jun
3
■1:
108% Aug 17
109 y4 Oct 15
N Y & Erie—See Erie RR.
170
58
451
116% 117%
J-D
116% 118
coll tr 4s_1949
N Y & Harlem gold 3 Vi s
2000
F-A
M-N
111% 111%
N Y Lack & West 4s ser A.1973
M-N
Purch
105
money
Gtd 4Vis series B
N Y L E & W Dk &
1973
Imp 5s_1943
112
112%
■
55%
Sale
58%
M-N
62%
——
—
63
64%
67%
68
60
2
Jan
—
64% Jan 21
5
55% Jan
101%
101%
J-J
—
■
68% Jan 25
111
May 22
17
Dec
Feb
«
6
104% Feb
5
119% Feb
115
a
52
Jun
20
23
A
J
■
« /
59
Apr
64
2
54 y8 Jun
19
Jan
30
Feb
24
103% Apr
6
2
39% Sep
37% Sep
37% Sep
100
—
-
116
103 Vi Apr
'
'
*•»«*.
IN Y New Hav & Hart RR
115
8%
8%
9%
9%
8% Jan
4
10
Jan
16
3% Jan
2
J-D
36%
Sale
38%
Sale
36'A Jan
4
39
Jan
15
21% Jan
2
24
18
17
39TA Sep 24
40
Sep 24
37% Sep 18
48% Sep 24
61
May 11
9% Sep 24
44% Sep 25
M-N
90
90%
94
Sale
90 y2 Jan
4
95
73
Jan
6
91
Sale
6% Jan
4
4% Jan
7
Jan
7
41% Jan
2
29%
37
36%
37
34
36% Jan 21
19% Jan
28
32
33%
Sale
31% Jan
4
33% Jan
30
20% Jan
5
31%
Sale
34%
Sale
31% Jan
2
34% Jan
21
18% Jan
2
33
36
36%
33
Jan
4
36% Jan
21'
19
Jan
2
37
36
Sale
32% Jan
4
36% Jan
15
19% Jan
2
21
ANon-conv
deb
4s
1947
M-S
81
76
ANon-conv
deb
3Vis
1947
A-O
160
64
ANon-conv
deb
3'/is—.1954
A-O
380
234
ANon-conv
deb
4s__
1955
J -J
31
310
303
ANon-conv
deb
4s
1956
M-N
32%
118
109
8
268
1956
J- J
34
Sale
31% Jan
7
34% Jan
Jan
2
AConv debenture 6s
1948
J- J
37%
Sale
40%
Sale
37 y4 Jan
2
41
y4 Jan 30
23% Jan
2
1940
A-O
48%
49%
52 '/a
Sale
49 y4 Jan
7
53
Jan
26
40% Jan
3
1,141
526
Jan
•ACollateral trust 6s_;
53
1,681
_
ADebenture ctfs 3Vis
212
168
ADebenture 4s
1,094
873
A 1st & ref
122
1957
4Vis
'27—1967
ser
115
t A Harlem R & P C 1st 4s 1954
369
1,433
tAN YOntdc West 1st 48-1992
55
516
68
57
21
2
2
5
57
43
56
60
"71
~83
<i
M-S
6%
6%
8%
4s
1955
J-D
1%
2%
3%
Sale
1st gtd 4s_1993
A-O
41%
Sale
44%
Sale
Y &
New
2
Jan
21
9y4 Jan
22
Jan
22
44% Jan
22
4
9
13
104% May 29
108
103
107% Oct 23
110
Jan
28
1958
1963
J -J
105% 106
105
105%
105% Jan
6
105% Jan
J -J
106
107% 107%
106% Jan
5
107% Jan 28
refunding gold 5s_1937
J-J
Y Steam
24
109% Jan
110%
6s
2% Sep
48% Mar
110% Jan 25
110
lien
5
13
25
24
110% 110%
York Rys
Prior
1% Jan
Nov
8y4 Sep
Jun
M-N
1st &
19
39
Elec Lt &
Queens
Power
N
M-N
32
Y Jt Putnam
A General
N
28
cons
3Vis_1965
111% Sep
$
Corp-*
stamped
Corp 3Vis
107%
6
Apr 29
.
*
'
23
"
Oct 28
tN Y Susquehan & West'n
•A 1st
•ASecond gold 4%s
•AGeneral gold 5s
1937
1940
ATerminal 1st gold 5s—1943
20
17
.-■'4;
.
9
N Y Tel ref 3%s ser B
36
10
11%
12
86
J-J
109% 110%
11
13% Jan
16
Jan
16
110% Jan
8
13
13%
10% Jan
6
Jan
13
110%
110% Jan
8
Sale
8Va Jan
2
10% Jan
30
85
83
110
Jan
Jan
32
33
88
29
Mar
5
14
16%
10%
M-N
J-J
guaranteed 4Vis__ 1946
16%
11%
F-A
1967
32%
80
F-A
31%
Nov
10
9% Mar
4
75% Jan
6
Feb
18
3% Feb
16
108
38
May
18% May
15% May
93% May
110% Nov
9
9
9
8
17
IN Y Westchester & Boston
636
34
26
•A 1st
1,287
20
23
19
6
69
60
418
Niagara Falls Power 3Vis.l966
Niag Lock & Ont Pwr 5S-1855
Niagara Share Corp 5Vis_1950
Norfolk Southern Ry Co—
1st & ref 4Vis series A.1998
428
AGen
mtge 5s conv inc_2014
t*ANorfolk
~76
~31
37
25
52
42
South
North Amer Co
Debenture
Northern
5s
A
1961
1st 4s—1996_
Norf & Western
deb 3Vis_1949
3Vis
Central
1954
Sale
8y8
M-S
109% 109%
110
A-O
110% 112'/2
110%
M-N
102% 104
103 Vi 104
J -J
71%
73%
A-O
30
Sale
F-A
A-O
10%
_
—
103
M-S
115
110%
gtd gold 5s
1945
mtge gold 5s (stpd
cancellation of guar) 1945
A Certificates of deposit
A-O
'
series A—1974
ref 4%s
Sale
32%
Sale
29
18
110
Jan
28
15
111
Jan
14
102% Jan
25
104
Jan
14
74% Jan
8
109
73
Jan
19
29 % Jan
6
—
32% Jan 21
—-ttJ1
Jan" 4~
Jan~22
10%^pct
19
108% Mar 14
109% Feb
14
109% Jan 16
5
101% Jan
111% Jun
25
69% Jun
21% Apr
23% Jan
104
Aug 19
74% Oct
9
1
38% Oct
26
7
31
5
Nov 24
124% Jun 30
128% Jan
103% 104
103% Jan 27
104 y4 Jan
18
100% Apr
103%
103
103% Jan
13
100% Ap&
2
4
104% Dec 28
103% Jan
6
__
115
2
126%
124%
Sale
Jan
27
126%
7
ser
A
..
119
Mar
120
Dec
16
110%
—
112
Mar 10
114-
Jun
12
106%
105%
&
74%
Jan
-110% Jan
Railway
M-S
Gen
Sale
—
104 y8
F-A
110%
__
124% 125
F-A
1974
Gen Ss ref 5s
10%
—
99
Feb
107% Nov
9
^Northern Ohio Ry—
A 1st
21
A 1st
For footnotes see page
18
A-O
48
48
49%
27% Jan 31
27% Jan 31
-PRICES
New York
Number of Bonds, Sales in
December,
Int.
January,
1942
BONDS
1943
Opening
Period
Bid
IN
Highest
Lowest
Sale
Sale
Sale
Sale.
Prices
Prices
Prices
Prices
Ask
Bid
Ask
1942
FOR YEAR
Lowest
Closing or
or
RANGE
JANUARY
Jan. 30
Jan. 2
Stock Exchange
Highest
Northern Pacific Railway—
10
74
523
583
4s
236
Sale
72% Jan
78% Jan
26
68
Jun
Sale
74
75
69
Jan
74% Jan
26
66
Jun
2
41%
42%
44%
Sale
42
Jan
45
Jan
22
39
Jun
15
45% May
Jun
15
43
Sale
78
7
10
0
Apr
73% Apr
Q-F
40%
44
42%
43%
40 % Jan
42
Jan
14
38
J-J
50%
Sale
53%
Sale
507/a Jan
54% Jan
25
44% Jun 22
54% Mar 23
J-J
67%
Sale
68%
Sale
66% Jan
68% Jan
22
57% Jun 22
70 % Oct
J-J
55
56
57%
Sale
55 'A J an
58
Jan
26
48
Jun
22
59% Mar 27
J-J
55%
Sale
57%
58
55% Jan
58
Jan
25
48
Jun
22
59% Apr
110% Jan
11
108
Jan
2
110% Oct 31
Jan
15
109% Mar 18
111% Nov 20
102% July 22
102% Feb
registered
2047
4VaS ser A.2047
impt 6s ser B
2047
Ref & impt 5s ser C
2047
Ref & impt 5s ser D—2047
128
30
11
78%
69
Q-P
3s
147
25
73%
Q-J
Ref & impt
601
1,868
263
3s
lien
Ref &
2
39
341
1,713
Q-J
1997
registered
General
22
1997
Jan 2047
Prior lien 4s
673
571
11
4
Nov
22
6
Northern States Power Co
(Minn) 1st & ref 3%s_1967
(Wis) 1st mtge 3%s
1964
Northwest Teleg 4%s ext. 1944
110
M-S
111% 111%
111%
J-J
101%
101%
tOgdensburg & Lake Champ
•A 1st gtd gold 4s
1948
J-J
1st 4s_1943
M-S
Ohio Edison 1st mtge 4S..1965M-N
1st mortgage 4s
..—1967^ M-S
1st mortgage 3%s
1972
J-J
Oklahoma Gas & El 3%s_1966
J-D
292
124
F-A
..
109% Jan
—
18
111% Jan
110%
110
110%
7
112
—
28
4% Jan
2
12% Sep
8
108
Jan "27
106% Dec
1
108% Jan
5
107% Nov 10
110% Apr
29
30
109%
Jan~25
107% Dec 28
19
110
Jan
9
107
Jan
5
110
May 26
110% Nov 16
102% Jan
29
104
Jan
5
102% Jan
14
105
Oct
15
100
11
100
Jan
11
100
27
103
Feb
9
105% Jan 30
105% Jan
30
106% Jan
27
107% Jan
13
102% Jan
105% Nov
165% Sep
108 % Feb
1
4
10%
12%
106%
108 %
Sale
107%
Sale
107
Sale
107
Jan
.t- 110%
107
107%
107
Jan
13%
<
13% Jan
Jan
14
106% Jan
14
2
12
Ohio Connect'g Ry
198
163
17
107% 108
109%
44
131
29
20
21
37
1946
J-D
104
105
17
5
Ontario Power N P 1st Ss.1943
F-A
100 3*2
100%
1
1
Ont Transmission 1st 5S..1945
M-N
104%
20
52
Oregon RR & Nav cons 4S.1946
J-D
106%
23
17
50
6
4s debentures
Oregon
—236-
16
109% 110%
109% Jan
27
110% Jan
19
108% Dec
18
112% Jan
12
110%
110
25
110 % Jan
29
109 Va Dec
28
112% Jan
15
J-J
106% 106%
107%
Sale
106% Jan
4
109% Jan
15
104
107% Sep
II
Sale
99% Jan
13
100
Jan
25
Apr
78% Jan
1
99%
2
101% July
92% Jan
14
95
Jan
25
82% Jan
15
1961
4%s A.1962 ' J-J
Dec
<
11
Gas & El 4s ser G.1964
J-D
112
Sale
112%
Sale
111% Jan
6
112% Jan
7
1st & ref M 3%s ser H.1961
J-D
111
111%
110%
Sale
110% Jan
12
111% Jan
18
107% Jan
10
111% July 22
1st & ref M 3%s ser 1—1966
J-D
109
109%
109% 110
109
Jan
6
109 % Jan
18
106% Mar 10
1st & ref M 3s ser J
1970
J-D
103%
Sale
103% 106%
103% Jan
2
103% Jan
11
99
Mar
109% July 28
103% Nov 12
1st & ref M 3s ser K
1971
J-D
102% 102%
103% 104 %
103
Jan
6
103%Jan
29
99.
Mar 12
•APac RR (Mo) 1st ext 4s_1938
F-A
8
98% Jan
30
85
Jan'
5
97% Nov 23
84*%
Mar
4
95
106% Mar
2
109% Nov
9
107% Mar
7
109% Sep
Feb
105
25
•
91%
92%
94
Sale
98%
96%
96% Jan*
gqld5s.l938
J-J,
95% Jan
19
Jan
25
Pac Tel & Tel 3%s ser B_1966
A-O
107% 109
108% 109
108% Jan
21
109% Jan
25
J-D
108%
109% 109%
109
Jan
12
109% Jan
25
J-J
105
105
Jan
5
17
12
6
13
92
Pacific
74
.
99%
Jan
Pacific Coast Co 1st g 53.-1946
44
6
99%
—
J-D
*
44
99% 100
109% 109%
11
53
*
__
109% 110%
22
30
Sale
Nov
J-J
1st & ref 4s series A
7
51
105%
Jan
3-J
68
39
100%
—
1946
Otis Steel 1st mtge
104
99
103% 104
RR—
1st gtd cons
106
198
—
5s stpd
1946
Oregon-Wash .RR & Nav—
1st consolidated 5s
109
—
135
Line
Short
110
A 2d extended
Ref
mtge 3%s series C.1966
Paducah & 111 1st s f 4%s_1955
3
93
98%
,-97%
95%
98
105
Jan
5
113% July 18
110% Feb 26
105
3
103% Nov
2
Feb
Oct
16
15
2
Panhandle East Pipe Lino—
12
6
21
45
1st
mtge 3s series B
1960
Broadway Corp
f 3s loan ctfs.1955
M-N
Pictures 4s—1956
M-S
101
A-O
57
102
102% Jan
104%
103
104%
103% Jan
15
Jan
19
58% Feb
4
102% Jan
30
4
70% Jan
29
40
19
104% Nov 21
100% May 20
Paramount
1st mtge s
375
223 V
Paramount
60
56
Parmelee Transports 68—1944
Paterson
6
1
4
4
12
7
100
183
2
12
44
64
1
29
Passaic
&
Electric
13
71
98% Apr
14
101
Jun
23
Oct 26
5
102%-^Sale
100% Jan
73%
57% Jan
118%
Sale
117% Jan
7
117% Jan
7
103% Jan
19
103% Jan
19
102% Jun
25
106% Jan
25
107% Jan
20
105
Feb
4
108% Sep
Jan
25
109% May
1
105% Jan
Jan
15
103
Mar 12
105% Oct
28
23
7
July
67
71
69
59
M-S
117%
J-D
103%
1952
M-N
107% 108%
1963
F-A
101
D.1944
ctfs ser E
4s tr
Secured
ser
70
Jan
69 %
69
Dec
30
61% Dec
1
&
-1949
5s
cons
Pennsylvania Co—
Guar 3%s tr ctfs
Guar
Gas
67%
F-A
4s
Penn Glass Sand 1st 3%s_1960
J-D
103%
A-O
J-J
F-A
102%
—
103%
__
—
106% 107%
101
Jan
2
103% 105
104
Jan
15
104% 105%
102% Jan
2
104% Jan
29
100
104'/a 107
102
Jan
4
105
Jan
26
101 Va Jan
102%
Sale
—
Sale
103
117% Dec 10
104
118% Jan 20
104% Mar 13
Penn Ohio & Detroit RR—
134
4%s ser A—19T.
1st As ref 4%s ser B
1981
Pennsylvania Pr & Lt 3 %s 1969
173
163
1st & ref g
157
4%s debentures
1974
Pennsylvania RR—
Cons gold 4s.
Cons gold 4s
Stamped dollar bonds.
Gen mtge 3%s series C.
12
2
67
54
65
33
207
158
45
29
360
427
169
27
100% Jan
7
100(g Dec
18
108% Jan
11
109 % Jan
29
107% Dec
10
111
Jan
17
8
109% Jan
26
107% Dec
14
111
Apr
10
94% Jan
Feb
23
100 JS 101
M-N
107%
109%
107% 108%
109% 110
—
—
Sale
09
vdu
108
Jan
4
92% Jan
23
Sale
119% Jan
12
121% Jan
27
103%
Sale
88% Jan
121%
89
Sale
101% Jan
2
104% Jan
29
Sale
—
-
109 % Jan
8
J-D
Jan
2
A-O
90%
Sale
92%
Sale
89% Jan
6
93
Jan
19
A-O
95%
96%
98%
Sale
96% Jan
6
98% Jan
30
95% Jan
2
98% Jan
26
Jan
B
mtge 4%s series E. .1984
Conv debenture 3%s
.1952
J-J
A-O
108
95%
91%
109% 112
Sale
98%
Sale
M-S
Peoria
A-O
& Eastern 4s ext.. .1960
A Income 4s
99
"
111% 112%
42
48
44%
5%
.1990
Apr
5
.1974
F-A
6%
106%
108
-88% Nov 25
119
Apr 16
100% July 27
106 % Dec
2
86% May 28
95% Oct
9
95 Va Dec
7
107 % Jan
103% Mar
122
5
13
Jan
39
111% Jan
29
93% Jan
21
105
100% Feb
5
100% Jan
29
92% Oct
24
3
22
93%
93
Sale
'
Peoples Gas Lt & Coke 5s_. .1947
123
•
.1968
series
Gen
104
100% Jan
100%
M-N
General 4%s
642
29
1970
gold 4%s
series D~ .1981
Debenture
—g—
21
103% Jan
102
General 5s
66
107% Jan
5
J-D
325
58
2
98% Jan
4%s series A_. .1965
181
6
7
106% Jan
Sale
119% 122
357
7
108% Jan
Sale
M-N
88%
28
104
103
1948
i-
Jan
102% Nov
107%
1948
1943
6
102% Oct 28
96
Oct
3
Sale
A-O
201
487
F-A
9
Sale
F-A
453
135
99
1970
163
115
106%
102%
4%s—1— .1960
Consolidated
General
102
Sale
90% Jan
8
29
81% Jan
2
111%
111% Jan
14
111% Jan
18
110% Jan
29
44% Jan
5
48% Jan
26
Jan
2
5% Jan
5
7% Jan
22
3% Jan
3
7% Mar 24
106% July 20
107% Jan 13
49
7%
93
37
113% Mar
47
Jan
Peoria & Pekin Union Ry-
1st 5%s series A
—
279
77
429
470
110
J-J
72%
Sale
78 %
Sale
79
Jan
28
63% Jun
15
..1956
1st 4%s series C.
54
..
..1958
Fere Marquette 1st 5s
1st 4s series B
73
;
512
106%
J-J
63%
65
70
Sale
64% Jan
7
70
Jan
26
55% Jun
19
Sale
57% Jan
4
61 Va Jan
22
55% Jun
17
.1986
Phelps Dodgs Corp 3%s__1952
M-S
60%
72% Jan
2
58%
Sale
J-D
104%
Sale
105% 106 %
104% Jan
2
105% Jan
26
M-N
102%
Sale
102%
..
102% Jan
15
102% Jan
2
—
118% Jan
104% Mar 23
76
Nov
6
67% Nov 19
64 Va Mar 24
108
Jan
2
'
•
Phila
,
27
6
Wash
&
RR—
118
118%
16
118% Jan
16
115
May 14
120
Jan
5
3
J-J
112% 112%
112% 113
111
Jan
5
112% Jan
4
108
Jun
2
115
Dec
23
1981
J-D
108% 109%
110•
108% Jan
16
110
Jan
28
107% Jun
1
110
Sep
Philadelphia Co 4%s
1961
Philadelphia Electric Co—
J-J
Jan
2
100
Jan
29
8
16
14
Bait
2
1st
4s
1943
General 5s
General
series
1974- -F-A
gold 4%s serC.1977
21
13
190
484
56
101
1st
42
105
1st & ref mtge
General 4%s
&
B
series D
ref 3%s
.1967
2%s
1971
M-S
J-D
96
99%
(Sale
Sale
96
110% 111%
111
111%
110% Jan
6
111% Jan
5
102%
102
102%
102% Jan
6
102% Jan
26
36% Jan
2
-22%—Sale
20 % Jan
6
„
102 V* Dec
30
105% Jan
90% Apr 24
105% Feb
4
II
16
112% Nov
5
109% Jan
99y« Mar 12
102% July 23
tPhil & Read Coal & Iron—
155
1,821
5s
1973
J-J
37
20%
Sale
Jan
2
24
Jan
2
Dec
23
"23% Jan
25
20
Dec
23
21Va Dec
21
10% Jan
Sale
J-J
ARefunding
16
5
Jan
2
12% Nov
2
105 % Jan
27
102% Jun
25
Nov
16
37
-
245
7
682
1,707
1,107
16
15
216
62
Stamped
A Conv debenture 6s
10
_
'mmmm
525
1949
Philip Morris Ltd deb 3s_1962
568
t* A Philippine
Ry 4s
1937
A Ctfs of deposit
Phillips Petrol l%s debs..1951
M-S
M-N
J-J
8%
3%
105
4%
4%
1%
J-J
9%
Sale
104% 105 %
4
2%
104% 104%
106
105%
105%
5
105
-
Jan
21
106
3% Jan
6
104% Jan
4
5% Jan
19
Jan
30
105 Va Jan
25
106
4% Nov
12
1% Aug 21
-
5
Sale
38
2% Dec
29
97% May 13
104% Dec
24
106% Jan
13
1% Feb
13
Pitts Cine Chic & St Louis
Cons 4s ser D
gtd g
M-N
105-
Cons~3y2s
E gtd g__1949
F-A
106 y8
gtd g
gtd g
J-D
110
111
111%
ser
Cons 4s ser F
Cons 4s
ser
G
Cons 4s ser H
10
3
4
Cons
1
—
4%s
ser
Cons 4%s
ser
^38
14
General
38
41
General 5s
114
158
General
5s
gtd g
I gold.
J gtd..
series
series
A
B
1945
.1953
—
1957
M-N
111%
—
F-A
F-A
iiiy8
—
1963
119%
—
1964
M-N
119%
—
1970
j-d
104% 104%
1975
A-O
105
Sale
J-J
112%
98
110
177
For footnotes see page
Sep
9
112
Apr
112% Jan
14
108
107% Jan
22
104J/4 Dec
2
107% Jan
22
104% July
100% 100%
102%
Sale
100
Jan
5
103 V2 Jan
22
96%
""96"""
96%
99 y4
95
Jan
6
99
Jan
13
98%
99%»
99 y4
__~"
99%
99
Jan
4
120
96% Jan
100
100-
Jan
Jan
99
Jun
29
2
25
21
112% Sep
2
Jan 24
121
121%
Jan
24
109
Feb
4
108% Feb
9
Feb
25
103
22
95
2
104% Feb
26
97% Apr 22
100% Sep
2
Dec
14
27
96
Oct
July 20
99%
5
M-N
West
Virginia Ry
1st mtge 4%s series A
1958
1st mtge 4%s series B..1959
1st mtge 4%s series C..1960
15
Apr 30
Apr 25
6
99% 101%
43
May
118
-118
119% Jan
Jan
95
107
7
111
11
Jan 22
_
105
J-D
209
5
105% Jan
M-S
&
Mar
107% 108 Va
Pitts Coke & Iron 4%s A.1952
Pitts
—
107% 108%
98
5
Nov
Apr 28
8
Pitts Steel 1st mtge 4%s__1950
J-D
Jan'il
11
3
1st mtge 4%s series B..1950
105% May 23
111
110
111
119% Jan
34
Pitts Va & Char" 1st gtd 4s_1943
Jan~15
119% Jan
20
15
Jan
110
120
120
40
10
105
II
107
1960
4y2s series C..1977
13
—
—
J-D
53%
55%
60%
Sale
55
Jan
11
60 % Jan
30
52 »/4 Dec
29
64% Jan
27
A-O
A-O
53
55
60%
Sale
53% Jan
4
60 y2 Jan
30
53
Dec
12
64 y2 Jan
27
53
56
60%
Sale
53% Jan
5
60% Jan
30
52% Dec 28
64% Jan
28
.
—
New York
Number of Bonds, Sales in
December,
BONDS
Ashtabula
series A—,—1948
series B
1962
1st gen 5s series C_——1974
1st gen 4%s series D_—1977
Portland Gen Elec 4%s—1960
J-D
F-A
J-D
J-D
Pitts
1
301
7
10
11
49
71
17
15
7
v'
106 %
106
108%
—
7%
6
—
Remington Rand 3%s deb_1956
Republic Steel 4%s ser B_1961
Purch mon 1st 5%s conv 1954
J-J
F-A
M-N
101% 102
100% 102
60%
J-D
Grande Jet 1st 5s_1939
A 1st cons &
29
100% Jun
29
104% Jan
101% Dec
Gen
—
~8
Gen
•
80
Jan
26
105% Dec 26
.
143% Sep
17
8% Sep 24
80
26
28
Nov
Jan
26
110% Nov 12
106% Aug 27
6
14
144% May 27
Mar 13
216
221% July 17
111% Nov 30
108% Jan
Jan
3
105
Mar 24
28
67% Jan
3
90
Dec 31
26
73% Jun 24
27
73
5
103
15
Jun
24
97% Mar 27
98
Jan
21
82% Feb 26
82
Feb
8
103% Sep 23
13
17
19
39
Jan
2
63
Oct
14
29
39
Jan
2
64
Oct
23
33% Jan 30
12
Jan
2
33% Oct
19
66
58
59
66%
Sale
58% Jan
26%
27
32%
Sale
27
4<
Jan
67
Jan
jSfc
MS
D—1977
ser H—1967
ser I—1967
ser J —1969
ser
129%
124%
MS
110
110
M-S
110
110
M-S
107% 110
M-S
1,538
1,066
22%
Sale
28
57
t ARutland-Canad 4s stpd.1949
J-J
7%
8%
137
ARutland RR 4%s stpd-1941
J-J
10%
Sale
37
183
1
7
Saguenay Pwr 1st M 4%s 1966
St Jos 8s Grand Is 1st 4s_1947
St Lawr 8s Adirondack Ss.1996
t A Rock Is Ark&L 4%s_1934
2d gold 6s
Sale
80% Jan
2
108% Mar
99% 101%
& Electric
4%s
mtge 3%s
mtge 3%s
mtge 3%s
Gen
2
102% Jan
A-O
coll tr 4s A.1949
Gas
Gen mtge
6
102%
101% Jan
78
J-J
•fARio Grande West'n 4s_1939
854
102%
M-N
Rochester
U
106% Apr 17
80%
M-N
A Rio
•
8
Sale
79%
3 %s_l960
Revere Cop 8s Brass
\
102
:
92%
mtge 4V2S series C.1956
Gen
33
95
104% Dec
104% 105
107
340
104% Jan
14
8
76%
835
9
105% Jan
78% Jan
101% 101%
Sale
79% 80
102% 103%
101% 102
79
J-J
«
100% Jun
104% Jan
Jan
J-J
278
26
104% 105
Jan
93
B__1997
40
Jan
106
12
91
Jan
Nov 30
96
18
—
Jan
110% Jan
12
<Sc ref 4%s ser
94
26
102
221
5
88% Jan
8s ref 4%s ser A—1997
93
103% Jan
101% Jan
28
105% Jan
Gen
76
102% Jan
Jan
110 % Jan
144% 147%
93%
Gen
48
221
104% 116
88%
71
121
220
104% 106
A-0
421
.
106% Jan
J-J
3
8% Jan 30
26
Purity Bakeries s f g 5s—1948
27
97% Jan 29
106% Jan
Pub Serv of Nor HI 3%s—1968
coll 4s_1951
109
110% Jan
110%
Read Co Jersey Cen
107% Mar 17
107% Mar 9
86% Jun 24
7
110% 110%
Dec 28
12
105 % Mar 17
109 % Jan
8
106% 106%
93
78% Jan
18
9
106% Jan 25
Jan
A-0
—
Apr 30
15
Jan
215
Feb
120
18
16
7
Sale
108
NOV 21
Jan
—
—
Mar 31
118
Jan
110
8%
107
90
8
109%
__
106
95% Jan
105% 106
225
92% Jan
__
108% Jan
97%
144%
5s
266
43
__
109%
J-D
3s——1972
2037
2037
mtge
352
159
Sale
92%
106
109
M-N
ref
&
1st & ref mtge 8s.
444
'*
80% Jan
—
J-J
1st
Prices
Highest
Jan
—
—
82
83%
109%
Prices
Lowest
27
—
96%
96
92
J-J
1st & ref mtge
20
Prices
Highest
101
Sale
91%
M-S
Pub Serv El 8s Gas 3%s_.1968
"2
_
Lowest
Ask
118%
101
M-N
4s__ 1957
4S-1956
X A Providence Securs
5
19
Prices
1942
Sale
Sale
Sale
Sale
Closing or
Bid
107
118
M-S
J-J
J-J
J-J
t A Providence Term 1st
18
28
'
1950
1966
Pressed Steel Car debs 5S.1951
1st 5s extended to
Potomac Elec Pwr 1st 3 %s
167
22-0^
RANGE FOR YEAR
IN JANUARY-
Youngs 8s
1st gen 4s
1st gen 5s
545
Opening or
Bid
Ask
Period
1943
PRICES
Jan. 80
Jan. 2
Stock Exchange
January,
1942
13
NEW YORK STOCK EXCHANGE—BONDS
February, 1943
A-O
98%
99
J-J
52
55
A-o
40
,
124 % Jan
26
124 % Jan 26
109
Aug 8
109% Jan 28
106% Mar 24
—
—
109
—
25%
9%
25%
11
Sale
101%
10
Sale
107% 108
J-J
1996
—
55%
Sale
52
22
Jan
6
25% Jan
29
Jan
5
10% Jan
13
10% Jan
4% Jan
3
9
10% Jan
2
11% Jan
8
5% Jan
5
99
Jan
7
107
Jan
20
55% Jan
23
101% Jan 29
107% Jan
91% Jan
2
3
109% Mar
2
110
2
Oct
108% Oct 13
22% Dec 17
9 % Sep 28
10% Dec 24
100% Nov 17
107% Jan 13
28
106
Jun
3
55% Jan 30
50
Jan
11
60
18
77% Sep
65
Mar 10
St Louis Iron Mt 8s South
517
50
-
122
142
39
29
ACtfs
Louis
1st
13
5s
J-J
83
Sale
77% Jan
84
Jan
15
67% Feb
82%
83
78% Jan
83
Jan
15
69% Mar
46
3
28
77% Sep 28
■
67%
47
44
Jan
47
Jan
14
33
Jan
12
92
J-J
M-S
1st 5s_1959
Rocky Mt 8s Pac
stamped
1955
77%
78
43
—
X ASt L Peo 8s N W 1st 5s_1948
St
20
of,deposit
St Louis Pub Serv
76%
76
Af-N
X* ARiver & G'f D 1st 4s_1933^
"737
44
88
91
91
Jan
91% Jan
5
79
Jan
3
46
Sep 18
95% Oct 27
75%
74
Sale
73
Jan
Jan
23
55
Jan
7
75
19
Jan
21% Jan
30
4
75
Oct
2*
tASt Louis-San Fran Ry—
1,841
347
775
A
2,516
183
1,448
44
424
'
•
149
98
22% Sep
21% Jan 29
11
Sale
Sale
20% Jan
24
Jan
30
19%
19%
20%
23
23%
20
Jan
23
Jan
26
Sale
24%
Sale
19% Jan
25
Jan
30
11% Jan
11% Jan
11% Jan
31% Sep 24
25% Sep 24.
24% Sep 24.
M-S
19%
Sale
24%
Sale
19% Jan
24% Jan 30
12% Jan
3
22% Sep 25,
3
86
M-N
86
Sale
92
93
85% Jan
4
Jun
68
71
71%
67
Jan
4
92% Jan 29
72% Jan 22
76
66
57
Jan
5
J-J
46%
Sale
52
Sale
4
52
31
Jan
2
ref 5s series A.1990
Sale
32%
46% Jan
27% Jan
6
32% Jan 30
15% Jan
2
J-J
27%
J-D
80
A Gen &
833
20
92
X A St Paul E Gr Tr 4%s._1947
J-J
686
1,716
•X ASt Paul & Kansas City
Short Line 1st gtd 4%s 1941
St Paul Un Dep 3 %s ser B.1971
F-A
8
52
83
7
23% Oct
J-J
St Paul 8s Duluth cons 4S.1968
*"
Jan
gold 4s lnc bd_Nov 1989
•A 1st term 8s unif 5s—1952
A 2d
483
358
Sale
'
X ASt Louis Southw 1st 4S.1989
122
172
10% Jan
18% Jan
20%
21%
21%
23%
Sale
j ~-J
ACons mtge 4%s ser A-1978
ACtfs of deposit stpd
t
144
Sale
20%
ACtfs of deposit
5,832
529
19
20
ACtfs of deposit
A Prior lien 5s series B-1950
32
3,111
J-J
Prior lien 4s series A_1950
5%
15
—
6%
17%
77
Sale
Jan
30
24
19'
Nov 21
76% Sep 10
56% Sep 21
38% Oct
3
—
8
21%
Sale
Sale
6% Jan
17
Jan
7
7
8
Jan 29
23% Jan
27
2% July 29
7% Jan
5
6% Sep 25
101% 102%
101% Jan 20
101% Jan 21
101% Feb 20
M-S
103% 104
104%
104
Jan
5
105
17% Oct 31
103% Aug
7
M-N
121% 124
123%
123
Jan
11
101% May 28
123% Jun 17
125
Jan
A-0
Schenley Distillers 4s——1952
Sclo Val 8s N E 1st gtd 4a. 1989
—
102%
Sale
-
Jan
16
124% Jan 22
104% Sep 24
Jan
28
tSeaboard Air Line Ry—
334
337
1,436
1,936
321
368
2,129
896
3,217
1,117
69
129
221
97
27%
28%
33%
33%
28
A-O
28
Sale
33
5s
Oct 1949
•ARefundlng gold 4s
1959
ACtfs of deposit
1,892
182
gold 4s unstpd—.1950
•AStamped 4s
.1950
95
948
A-0
F-A
A-0
1945
M-S
15%
Sale
—
14
14%'
16
Sale
31%
34
Sale
31
18%
8
15% Jan
17 U Jan 28
4
98% Jan
•A 1st
A 1st
8s cons 6s ser A
ACtfs
of deposit
•X A Atl-Birm 1st 4a May
6
35
Sale
27% Jan
5
Sale
7%
Sale
4% Jan
2
14%
Sale
16%
Sale
14% Jan
4
34% Jan 22
7% Jan 29
17% Jan 18
13%
A Adjustment
13%
15%
16%
15
Jan
2
14
Jan
5
Jan
4
4%
1933
M-S
30
F-A
F-A
15%
15%
J-J
3
1
fASeab Air-Fla 6s A ctfs.1935
A 6s ser B ctfs of dep__1935
201
199
Shell Union Oil 2%s debs.1954
25
74
2%s sinking fund debs.1961
11
3
54
33
t*ASilesian-Amer Corp 7s_1941
Simmons Co conv deb 4a
1952
21
7
J-J
F-A
A-o
—
—
Sale
—
98% 98%
99% 100
39%
102% 103
—
99
100%
40
104
99%
«
86
81
rnmmm
■
1
13
19
45
20
983
998
780
1,488
1,025
126
984
3% Jan
2
15U Nov 20
15 IS Nov 20
1714 Jan 28
99% Jan 23
100% Jan 26
4
Jan
21
29
95% Mar 13
97% May 22
29
Sep 24
2M% Apr
8
102% Jan 20
106% Jan 23
103
Jan
5
104
Jan
102% 103%
105%
Sale
101% 102%
105% 106%
101% Jan 21
123
123
123
—
105% Jan
4
19
98% Dec
19
3
100
Nov 12
40% Nov 23
103% July 21
103
Feb
11
104% Mar 10
106% Nov 17
23
123
Jan
23
123
123
108
Jan
27
106% Feb 27
103% Mar 16
106% Jan
102
105% Mar
108
107% Jan
13
106% 107%
105% Jan
103% Jan
8
103% 104%
•9% Jun
Oct
Jan
105% 105%
103%
Sale
1,263
2,106
1,893
1,981
18tVJa>n 28
.
F-A
J-J
A-0
5
Sep 17
14% Dec 29
15% Oct 19
14% Oct 19
25
107
1,470
2
33
Jan
J-J
51
4% Jan
27
Dec 31
28% Dec 31
7
41
J-J
1,489
28
7
2
15
A-0
debentures
2
Jan
2
Jan
1979
3s
13
1
5% Jan
40
Sale
Jan
10% Jan
5% Jan
15
Jan
50
5
14
17% Jan 18
16 % Jan 18
34% Jan 18
99% Jan
Southern Colo Pwr 1st 68-1947
44
18
22
—
'
Skelly Oil 3s debenture
1950
Socony-Vacuum Oil 3a
1964
South 8s Nor Ala ttd 5a..l963
Southern Bell T 8s T 3 %s-1962
Jan
2
106% Jan 26
104% Jan 13
Sep 28
May 23
Sep 2|
108% Aug II
I
if
Southern Paclfle Co—
1,606
4s
(Cent Pac coll)—Aug 1949
4s
registered
(Oregon Lines) 4%a
1949
1977
Gold 4%g
1968
1969
Sale
J-D
J-D
M-S
M-S
72%
67%
70
55
Sale
M-N
80%
76%
58%
Sale
72% Jan
Sale
68
Sale
80% Jan 14
54% Jan
55% Jan
Jan
77
55%
Sale
57%
Sale
53%
Sale
56%
Sale
M-N
52%
Sale
Sale
J-J
Sale
Sale
A-0
93%
88%
54%
96%
278
1981
Secured 3%s
—1946
San Fran Term 1st 4a—1950
Sale
89%
Sale
53%
52%
93%
87%
2,283
South Pac RR 1st ref 48.1955
J-J
70 %
Sale
79%
Sale
70% Jan
2
245
511
906
1,062
184
237
16
36
45
151
24
49
63
86
49
44
32
34
113
64
119
223
—
gen 4s ser A—1956
Devel 8s gen 6s ser A—1956
Devel 8s gen 6%s ser A.1956
-—^Devel
Memphis Dlv 1st g 58—1996
St Louis Div 1st f 4&—1951
Southw Bell T 3%s ser B.1964
1st & ref 3s Series C—1968
ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%sdebs.l966
stand Oil (N J) deb 3s—1961
15-year 2%s debs
1953
For footnotes see page
4%s
Southern Ry 1st cona 5a—1994
255
338
Gold
Gold 4%s
11
Jan
Jan
46% Jun 22
80% Jah
91
82
Sale
95%
Sale
92
Jan
5
72%
Sale
88
Sale
92
Sale
90%
94%
68% Jan
87% Jan
2
A-O
A-O
J-J
J-J
Sale
Sale
Sale
92
Jan
84
88%
Sale
89%
85
93
86%
Sale
84
Jan
89% Jan
4
93
5
Jan 21
—80% Jan 26
95% Jan 30
72% Jan 22
68%
46% Jun 22
2
Jun 26
61% Jan
2
Jan
1
Jan 23
Jan 30
109% Jan
8
104% Mar 16
33% Mar 19
Jan 27
Jan
7
100% Feb 25
Jan
14
83
111%
106
Jan
2
Apr
43%
Sale
102% 103%
5
J-J
104% 104%
104%
41%
102%
105%
104%
Jan
F-A
J-D
42
Sale.
102% 102%
105%
Sale
111% Jan 12
Jan
7
Jan
15
Jan
5
111%
107%
43%
103%
106
5
34% Mar 24
91
Oct
9
2
95
86% Jan 18
106% 107%
Nov
2
78% Jan
2
2
106
89
Jan 30
Jun 23
60% Jan 23
25
111% 112
Apr
57
Apr
56% Apr
56% Apr
93% Dee 13
78% Aug 12
79% Jun 27
88
Jan
J-D
73% Dec 31
68% Dec
68
72—Nov
6
83% Sep 11
72% Nov
4
91% Nov
5
96% Nov
2
91
J-J
Sale
3
Jan
55% Jan 25
96% Jan
9
92 %
105% 105%
2
50
Jan
J-J
—
50% Jan
49% Jun 22
46% Jun 22
Jan
A-O
Sale
Jan 25
58% Jan 29
57% Jan 25
56% Jan 25
104% Jan 16
103
Jan
Jun
4
103% Jun
11
112%
107%
41%
102%
105%
105%
Sep 21
Nov 13
Oct 26
12
Nov
Apr 21
Apr 20
NEW YORK STOCK EXCHANGE—BONDS
New York
Number of Bonds, Sales In
December,
January,
Int.
BONDS
1942
1943
153
99
Studebaker Corp
54
17
8
4
Superior Oil 3Vis debs
Swift & Co 2%s debs
16
Bid.
or.
Ask
Closing
Bid
-—
101%
101% Jan 25
103% Jan
103% Jain
4
120
2
102% 103
J-J
120
121
Tenn Coal Ir & RR gen 5s_1951
3
Term RR Assn of St L 5S.1944
27
Gen ref
7
w-
Gen & impt
Sale
121%
F-A
105V2 107
105% 107
1953
J-J
110% in
111% 112%
3%s ser B.1974
J-J
103%
103%
f gold 4s
~
~
Lowest
4
Highest
Sale
-Prices
105%
102%
103% 103%
103
103 %.
22
Prices
10l4
M- N
14
Sale
105
M-N
102
Highest
Sale
or
1961
J- J
RANGE FOR YEAR 1942
—
Lowest
Ask
deb 6s_.1945
1956
41
s
Jan.30
Opening
Period
IN JANUARY
PRICES
—
Jan. 2
Stock Exchange
Sale
—
Prices
102% Jan
8
105% Jan 26
103% Jan
4
Prices
101% Nov
5
100% Mar
9
101% May
1
110
Apr
8
103% Nov 30
103% Sep 25
121% Jan 20
119
105% Jan 27
105% Dec
111% Jan
109
Feb
13
111
Oct
13
101
Jan
105% Jan 27
110% Jan
9
Feb
26
104
Nov
7
85
Sep
5
104% Feb 20
92% Feb
106% Oct
13
104
Mar 16
106% Nov 28
99% Jan
7
98% July 1
58%Jun 17
57% Jun 22
101% Apr 11
102% Jan 16
15
"
Oct
27
8
122
Feb
7
108% Mar 28
Texarkana & Ft Smith Ry
55
94
69
57
146
1st gtd
100
12
2
F-A
5Vis series A—.1950
3s debs
1959
A-O
Texas Corp
M-N
1965
3s debenture
1st
j-J
5s_2000
iooh
101%102
78
111
271
258
Gen & ref 5s series B..1977
A-O
68 %
255
461
Gen & ref 5s series C—.1979
A-O
114
390
Gen & ref 5s series D..1980
J-D
g
89
J-D
Texas & New Orl 1st 5s__1943
Texas & Pacific
88V4
104% 105%
Sale
105%
—
90
105%
106
101%
90%
89
Jan
5
Sale
105 % Jan
5
105% Jan
106 %
105% Jan
4,
106% Jan 27
Sale
106% 107
101% Jan
101% Jan
13
4
70
71%
Sale
68
Jan
4
68
Sale
71
71%
67% Jan
8
67%
68 y2
71 %
Sale
67% Jan
6
90% Jan 25
101% Jan
6
15
106% Jan 27
71% Jan 29
71% Jan 29
71% Jan 28
58%Jun
22
16
9
70% Mar 20
69% Oct 23
69
Apr
2
104% Feb
17
Texas Pac-Mo PacTerm of
New Orleans 5
228
589
1,589
2,679
1
M-S
%s ser A. 1964
A
♦
102% 103%
J-J
Third Ave 1st ref 4s——1960
J-J
63%
65%
Sale
21%
A-O
Adj income 5s—-Jan 1960
Ave RR 5s ext—1943
A Third
104% 106%
62%
Sale
26%
Sale
103% Jan 21
5
26
5
1
Tol & Ohio Cent 3%s A__1960
J-D
84
88%
86%
89%
87% Jan
35
52
Tol St L & West 1st g 4S-1950
A-O
90%
91::
95%
Sale
91
i
Tor Ham & Buff 1st 4s—1966
Jan
27
102% Jan
Jan
18
47% Apr
14
27
21% Jan
101% Jan
100
104
66
63% Jan
12
Apr
98% Jun
14
22% Oct 23
16
ioi % Mar 24
90% Jan 31
5
92% Nov
Jan
21
101% Jan
5
87% Jan
67
Dec 24
26
80% Jun
23
5
95% Jan 21
81% Jan
22
100% Jan 22
100% Jap 22
99% Oct
6
101% Apr
14
Jan
I
;;
V"
3
15
1st 5S.1949
Gas & El
Trenton
Tri-Cont conv deb 5s ser A1953
Union
J-D
100% 101
100% 101
M-S
116
116
J-J
105%
M-N
110
111
6
12
Elec of Mo 3%s—1971
A-O
•*AUnlon Elev Chic 1st 58.1945
Union Oil of California—
63
36
28
3s debentures
106
106%
111% 113%
6%
105%
Jan~22
110% Jan
6
106
Jan
21
105
Jun~12
106% Jun
5
111
Jan
5
108
Mar 17
111% Jan
3
12
6
Jan
3
F-A
102% 102%
103% 103%
103
Jan
8
103% Jan 29
99% Mar 16
1967
J-J
100% 100%
ioi y2102
100% Jan
9
102
96
—1959
3s debentures
45
—
.
Jan 22
11% May
5
103
Oct
16
2
101
Nov
12
107% Dec 23
95% Dec
8
111
Jun
Union Pacific RR—
296
214
1st & land grant 4s
1947
J-J
108
Sale
77
93
3%s debenture
1970
A-O
97
97%
99%
109%
99%
85
78
3%s debenture
1971
M-N
96%
97%
99%
Sale
97% Jan
13
194
112
3%s series A-1980
J-D
105% 106%
107% 107%
106% Jan
5
1
5
United Biscuit 3 %s debs..1955
A-O
106%
124
128
United Cigar-Whelan 5s—1952
A-O
509
312
United Drug Co (Del) 5s_1953
U N J RR & Canal gen 4s—1944
M-S
106%
93%
99%
103%
106% Jan 16
e94% Jan
5
98% Jan 21
Ref mtge
M-S
—
109
—
94%
96
Sale
Sale
98%
99%
107% Jan
5
97% Jan 13
109% Jan 26
99% Jan 26
99% Jan 29
107% Jan 15
106% Jan 16
97% Jan 29
100
Jan
4
95% Jun
9
99
Jan
6
Mar 18
Apr
6
102% Jun 25
106
Aug
8
103% May 21
107
Jan
13
69
Jan
19
96
Dec
1
July 20
100
Dec
18
105
Jan
28
Sep
2
Feb
2
90% May
104
—
4
3
United States Steel Corp—
Serial debentures—
99%
1.00s
May
1943
M-N
99%
Nov
1943
M-N
99%
100% Sep
100% Feb
2
1.125s
2.05s
May
1949
M-N
101
102%
101
101%
101% Jan
13
101% Jan
13
100
Jan
7
2.10s
Nov
1949
M-N
101
101%
101
101%
101
Jan
28
101
Jan
28
100
Oct
15
101
101%
101%
101%
100
100
May 15
Sep
2
101% Jan
11
101% Jan
11
100
Jun
100
—
—
99%
May
1950
M-N
101
2.20s
Nov
1950
M-N
101
101
2.35s
May
1952
M-N
101
101
1952
2.15s
2
16
100 %
100%
101%
101%
101%
July 21
Apr
8
Dec
Apr 21
101% Apr
1
M-N
101% 102
101% 101%
1953
M-N
101
101% 102
101% Jan
19
102
Jan
14
100
Aug 21
July 20
102
May
103
Mar
Nov
1953
M-N
101%■ 102
102
102
Jan
28
102
Jan
28
100
Oct
102
Feb
4
2.55s
May
1954
M-N
101
102
101
5
2.60s
Nov
1954
M-N
101
102
1
2.65s
May
1955
M-N
101% 102
102
102
Jan
5„
102
Jan
5
12
2.40s
6
—Nov
2.45s
4
2.50s
United
32
30
Stockyards Corp—
Utah L & Trac 1st & ref 5s 1944
A-O
A-O
92%
96%
202
Utah Pwr & Light 1st 5S.1944
F-A
97%
Vandalia RR cons g 4s A-1955
173
F-A
M-N
108%
108%
M-S
M-S
110
79
Cons
7
3
12
28
52
139
1957
B
Virginia Pub Service 3%s_1972
Ya & Southw 1st gtd 5s—2003
Virginian Ry 3%s ser A-1966
M-S
95%
98%
99
98
98%
Sale
108%
—
26
100% July 29
5
100% Jan
100% Feb 20
Jan
23
5
24
101% Jan 16
5
101% Dec
103% Jan 26
93% Jan
97% Jan
4
95% Jan 25
99% Jan 27
98
Jan
4
99
110% Jan
6
5
91
Jan
22
Sep 11
Apr
8
93% Apr
8
110% Jan
26
109% Mar 20
93
97% Jan
102
2
Jan
3
101% Jan
9
108% 110
111%
80
—
110% 111%
79
85
__
106%
92
100
80
Jan
104% Jan
92
8
9
Jan
15
Sale
72% Jan
4
Sale
75%
109%
Sale
109% Jan
6
83%
86%
Sale
-72"% -gr—
109%
Sale
—
92
J-J
A-O
94
97%
104%
—
1958
1st cons 5s
122
89
4s series
Virginia Electric & Power
1st & ref 3%s series B-1968
Va Iron Coal & Coke 1st 5s 1949
102
—
"a
—
1951
4%s series A wv
54
114
...
8
101
80
Jan
105% Jan
92
8
18
Jan
15
"75 ya Jan
27
110
Jan
18
87
69
Jan
26
102% Sep
89
Dec
111% Aug
8
80
Dec
16
12
104
Dec
7
31
—94-
65% July 28
105% May 25
76
Mar30
Nov
4
109% Oct
6
Wabash Railroad Co—
427
1st mtge 4s series A—.1971
1,276
83y8Jan
4
Jan
21
75
mtge 4s ser A—1981
J-J
44%
Sale
47%
Sale
44
Jan
2
47% Jan
29
J-J
34
Sale
37%
Sale
34
Jan
2
37% Jan 30
33% July 20
28% July 30
50
AGen lnc 4%s ser B—1991
^549
582.
J-J
AGen
543
568
28%
26
24
Jan
3
29
24
Jan
5
28% Nov 20
27% Jan 27
2
26% Jan
27
2
27% Jan
23
1
83
Jan
17
84% Nov
19
Jan
24
39% Jan
24
t A Wabash Ry—
26%
26% Jan
12
27% Jan
29
7
Ref & gen
1975
M-S
26%
7
ARef & gen 5s ser B—1976
ARef & gen 4%s ser C.1978
F-A
26
26
A-O
25
25
ARef & gen 5s ser
1980
A-O
25%
28
25%
28
25% Jan
92
94%
92%
Sale
92
23
8
5%s A
D
—
7
25% Jan
7
22% Jan
22% Jan
Jan
19
94% Jan
4
83
Aug
102% Jan
9
143
32
.mtge 4s. 1955
A-O
109
77
Warner Bros Pict 6s debs.1948
M-S
14
46
Warren RR 1st ref
F-A
"29%
31
31%
33%
31
Jan
4
18
Wash Cent Ry 1st
gold 4s_1948
Wash Term 1st gtd 3%s—1945
1st 40-year gtd 4&
1945
Q-M
86%
89
90
Sale
88
Jan
21
103% 104
104 % 106
103% Jan
.4
108% 109%
119% 129
119% Jan
108% Jan
8
Walworth Co 1st
gtd 3%s 2000
102% 104
F-A
104% 106
F-A
103
129
103% 103%
13
2
119
17
Westchester Lighting 5s__1950
General mtge 3%s
1967
J-D
13
J-J
108% 109%
18
8
West Penn Pwt 5s ser E—1963
M-S
106% 109%
108
19
13
1st mtge 3%s series 3LU966
Western Maryland 1st 48.1952
J-J
110% 111%
111
A-O
85%
1st & ref 5%s series A.1977
J-J
94%
283
820
36
86
16
18
266
445
1,075
..
Western N Y & Penn 4s—1943
A-O
100A
Pacific 5s A_1948
M-S
t A Western
Western Union
36%
39
M-S
A Assented
1,304
36%
Sale
M-N
Sale
Sale
Sale
101%
287
474
Fund & R E 4%s
1950
323
Gold 5s
1951
J-D
84%
87%
1960
M-S
83
78
38
Gold 5s
803
West'ghouse El & Mfg 2%s 1951
For footnotes see page
19
100%
41%
109%
106
104
Jan
6
95
Jan
2
33% Jan
25
30
Dec
29
90
Jan
30
69% Jan
9
104
Jan
21
103
Dec
21
119% Jan
4
109% Jan
21
118% Oct 23
107% Jan
2
94% Dec 29
103% Dec 24
40
Mar 19
86% Nov 24
105% Jan 23
121% Jan
6
110
Sep 18
3
110
Feb
18
Mar 14
112
Nov
18
Jan
14
108
Jan
25
105% Dec
110% Jan
9
111
Jan
21
110
Sale
84% Jan
4
84
Jun
Sale
95
5
92% Jan 21
99% Jan 30
93
Sep
16
102
Jan
20
104% Jan
38% Oct
38% Oct
9
Jan
100% Jan 29
100 A Jan
2
91% Jan
10
4
100% Dec
23
Sale
36% Jan
5
41% Jan 30
20% Jan
2
41
Sale
36% Jan
5
41% Jan 29
20% Jan
2
91
Sale
84
2
91% Jan 29
79
July
3
85
Nov
5
90%
86%
Sale
87% Jan
2
91
Jan
26
81
Jun
22
88
Jan
14
Sale
83
Jan
2
86% Jan
13
101% Jan
6
3
9
Telegraph—
203
241
Sale
95
Ya
99%
92
28% Jan
27% Jan
__
M-N
101
101% 101%
Jan
101% Jan 27
77% Jun 27
100% Mar 2
85% Jan 13
101% Apr 17
NEW YORK STOCK EXCHANGE—BONDS
February, 1943
—
New York
Number of Bonds, Sales In
December,
January,
—
Bid
2361
j-J
43
Registered
—
2361
West Va Pulp & Paper 3S.1954
J-J
382
579
West Shore
103
117
10
1st 4s gtd
144
361
127
46
10
1
2
8
Winston-Salem S B
Jan
109%
109%
88%
104%
103%
106%
103
103%
J-J
115
115%
90
Sale
90%
Sale
37% Jun
23
37% Jun
23
102% Jan
7
105
Aug
5
Jan
8
Jan 26
110% Oct
7
88% Dec 31
114
Jan
17
95
Jan
104
104
Jan
Jan
2
Jan
109%
90%
106%
103%
8
5
Jan 29
114% Jan 20
-
29
45% Jan 28
Jan 12
7
104% 105
Jan
49
2
15
a-O
1st 4sl960
43
41% Jan
J-J
89
Sale
Prices
101% Jan
109% 110%
m-a
3%s—1947
Conv debentures
Sale
Prices
Sale
jfcf-s
Wilson & Co 1st 4s ser A-1955
6
Highest
Sale
Prices
103% 104%
42% 43%
103% 104%
FOR YEAR 1942
Lowest
Sale
Sale
45%
Highest
Prices
or
Ask
49
Sale
RANGE
Lowest
Bid
Ask
j-d
Wheeling & Lake Erie RR
1st cons gold 4s
1949
Wheeling Steel 3%s ser B_1966
IN JANUARY
Closing
Opening or
Period
1943
4
Int.
BONDS
1942
PRICES
Jan. 30
Jan. 2
Stock Exchange
15
50
Jan
20
47% Jan
21
Jan
7
Dec
12
106% Feb
5
100% Jan
27
Jan 29
15
103 % July 27
115% Jan 26
114
51% Jan 12
49% Jan 11
17% Jan 22
37
Feb
6
115
Jan.
2
55
Sep 23
^Wisconsin Central Ry—
general 4s
ACtfs of deposit
18
2
416
500
14%
Af-N
.15
94
•
Youngstown Sheet & Tube
Conv debenture 4s——-.1948
123
1
selling flat.
at
105.
Third
per
able
(Republic of)
5%s 1953, $900,000
principal amount called Jan. 15 at 100.
Valley Coal 5s, 1944,
tirely, Feb. 1 at 100%.
Lehigh
stamped,
12
110%
Jan~12
108% Jan
Jan
107
Jan
105
27
102% 102%
98%
Sale
Sale
98%
'
$891,000
15
Ave.
27
101% Jan
103
Jan
15
97% Jan
99
Jan
15
e
per
15
"
Sold ex-interest.
on
1937, Feb. 1 at $850
Ry. 5s,
Cash sales.
102% Jan 23
7
100% Jun
9
May
97% Dec
r
amount
110% Nov 24
108% Jan
7
13
Dec 30
6
Aug 27
101
x
principal
100.
at
Mar
12
The
the
'
following transactions were made dur¬
current month and are not included in
ing the
year's
the dollar quotation
£200 unit of bonds.
Accrued interest pay¬
at exchange rate of $4.8484.
range
because
the
of
shewn
reason
Treasury 3 %s,
(odd lot).
en-
Jan.
15
at
106.24
Treasury 2%s,
(odd lot).
t Companies reported as being in bankruptcy,
receivership, or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
1946-49,
1955-60,
Jan.
23
at
109.13
New
York
(odd
by such companies.
..
a
principal
$1,043,000
at
34
Jan~12
City
amount oh
Deferred delivery.
t Odd-lot
100.
sale^
1951
1980,
21
Jan.
Jam.29 .at
17%
103
at
(odd
lot).
United Cigar-Wh£lan 5s, 1952, Jan. 4 at 94%
(odd lot).
sale.
New York Stock
3s,
lot).
Chinese 5s.
Norway (Kingdom)
1
22
tThe price represented is
Cuba
Feb.
Jan
May 29
May 29
below:
•
(Rep.) 4%s ser. C, 1949, $750,000 prin¬
cipal amount on Feb. 1 at 100.
6s--l944;
6
35
107
$1,000 bond.
Cuba
■■■'
8
Oct
2
110%
13%
entirely
American Type Founders due 1950,
15
16%
Oct
51
Jan
37% Jan 15
110% 111
—
1943,
Feb.
IThe following bonds have been called for re¬
demption, either entirely or partially:
Jan.
5
107
111%
101%
97%
6s
,
11
14% Jan
9
9
49% Jan
Sale
.
Norway (Kingdom)
Negotiability impaired by maturity.
A Bonds
—
13%
M-s
M-n
3%s ser D-1960
1st mtge s f
2
15
107
j-j
79
109
110
J-J
J A Wore & Conn East 4%s 1943
3
30
A~-0
Wisconsin Pub Serv 3 Vis—1971
.;:v.:v:
■
47% Jan
50
—
15
12%
Sale
16%
51
—
-
•ASup&Dul D Ac T 1st 4s 1936
ACtfs of deposit
Wisconsin Elec Pwr 3 Vis—1968
49%
Sale
47%
j-j
1949
a 1st
756
600
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
Stock Sales
January
-Shares--
-—-—
OF
STOCK PRICES DURING JANUARY 1943
1943 "
"
18,032,142
12,993,665
1942
Jan. 1 to Dec. 31———
1941
125,685,298
—
January
x
^
Bond Sales
1942
,
——
—
1943
1942
$302,816,600
'
$219,955,000
1942
170,603,671
Jan. 1 to Dec. 31
1941
2,311,479,250
..
2,111,805,000
In accordance with a rule of
the Stock Exchange effective Oct. 3. 1915, all stocks are now quoted dollars per share. Prices are cn a basis of 100-share
of stocks which sell only in a small way.
deferred delivery sales are disregarded in the month's range, unless they are the only transactions of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such sales in computing
the range for the year.
1
'
.
lots except in
the
case
NOTICE—Cash
and
.
Aggregate Sales
in
-iorff^ar
Jan., 1943
*912
New York
Stock
Price Jan. 2,
STOCKS
Shares
Shares
2,800
Abbott
490
25,700
4,509
136'
—980
Par
Bid
Laboratories
Sale
35% Jan 23
45
46%
sale
7%
Sale
19
Sale
18
21
26%
26
26%
41% Jan
5
7% Jan
6
25% Jan 22
Sale
15%
Sale
15%
15%
14% Jan
8
15% Jan 28
10
Sale
39%
Sale
41
Sale
38% Jan
8
42
29% Apr 28
Vlcksburg Ry_100
10%
37%
56%
65
59
65
70
67
1%
•
Adams-MiUis
•
Air Reduction Inc
271,400
Alaska Juneau Gold Min—10
960
Albany Ac Susquehanna—100
91,000
55,000
16,300
16,000
20,600
149,600
148,200
54,000
40,900
114,400
20
120
Pfd series A $30
25
65
3%
85
84%
A
Sale
4%
Sale
5%
Sale
4
Sale
5%
Sale
13%
Sale
$2.50 prior conv pfd
100
*
*
13%
Sale
22
Sale
1
~4%
Alleghany Ludlum Steel
All eg & West RR 6% ftd-100
3,100
33,700
Allen Industries Inc
7,900
68,000
Allied Chemical
1,000
10,600
35,600
1,000
9,800
70,100
209,900
16,300
295,200
38
%
*
145
Dye
18%
if
8
Allied Stores Corp
5% preferred
!ioo
79%
6%
73
76
Sale
Alpha Portland Cement
*
Amalgamated Leather Cos.l
6% conv preferred
50
Amerada Petroleum Corp—*
Amer Agric Chem (Del)
•
18
Sale
18
18%
Sale
Airlines Inc—-10
74,200
American Bank Note
6,430
6% preferred-American Bosch Corp
10
—50
1
Amer Brake Shoe As Fdry—*
5V*% preferred
-100
Amer Cable Ac Radio Corp—1
American Can.
tPreferred
26
.25
.100
-
if
Sale
15%
11
Sale
68%
T3%
69%
20
21%
Sale
23
Sale
55%
Sale
Sale
Sale
8%
46
4
4%
4%
29
Sale
27%
126
Sale
1%
Sale
59%
Sale
159% 162
9
48
5
Sale
127% 128
3
140% Jan
10% Jan
16 % Jan
Sale
71%
Sale
175% 176%
Sale
75%
6% Jan
73% Jan
Sale
26% Jan
19%
-
Sale
17%. Jan
7
% Jan 13
1%
15%
Sale
13% Jan 20
x67
Jan
14
25%
23
Jan
2
54%
Sale
52
Jan 27
9%
47
61
85
25
9%
48
8% Jan
47
Jan
29
20% Jan
29
64
Jan
15
7% Jan
4
Jan 29
Jan
25
Jan
29
Jan
26
Jan
127% Jan
3% Jan 20
Jan
140
dan
0
12% Jan 26
May 25
11% Apr 24
4
Apr 28
16% Nov 18
6% Nov 12
if Aug 19
1% Jan 26
18% Jan 27
81
Dec
9
Jan
13
30% Jan
July 3
Apr 29
22
11
3
25% Jan 26
Mar 27
18% Jun 30
24
56
25% Apr
58% Deo 28
Jan
4r
10% Jan-25
47% Jan
4
Jan 27
71% Jan
9
43
29
33
173
3
73% Feb 27
7% Dec 31
10
Jan
27% Jan
Sale
6
Jan 27
22% Jan
118% Apr 28
Jan 30
Sale
175
7
17
16
May 25
'57% Nov 28
Jan 30
32%
Sale
5
6% NOV
19% Nov 12
Jan 29
130
21
%Oct
6% NOV
2
3% Apr
3% Apr
Oct
Nov 23
14% Apr 17
Jan 26
6
78%
A Jen
4
19%
1%
15%
72%
4% Jan
174
69
94% Feb 10
64
Sale
4%
6
1% Mar 24
if Jan 28
5%
128
16% Dec
4
41% Dec 26
69% July 15
Jan
Jan
75% Jan 28
29% Jan 29
Sale
72*%
Sale
72
Mar 27
67% Jan 28
4% Jan 14
152%
11%
18%
7%
7
%
14%
6%
45%
2
75
"
52
47%
Jan
29%
Sale
9
26% Dec 30
9% Jun 23
12%
Sale
11%
18%
13
17% Jan 30
15
Sale
22
12
8% Nov
11
19
Sale
Jan
23
Jan
48% Jan
17
3% Apr 18
Jan
16%
7
Dec
43
May 14
Sep
9
5% Apr 24
18% Jun
8
7% Jan 29
Jan
11
Jan
113
39
8
7
11%
27
51% Dec31
31
2
64
13%
26
104~~Mar 24
2
18% Jan
13%
5%
Jan
A Jan 11
Sale
10%
26%
7
Jan 25
69
.8
Sale
3 % Jan
85
9
May 14
5% Jan
Sale
84
Sale
28
36% Jan 13
46% Jan 25
37
5% Jan
151%
Sale
28
Jan
13
—.•/
»
Jan
Sale
Sale
Allis-Chalmers Mfg.
112
21
5"
Sale
7%
145
Jan
Sale
Sale
146%
63
Sale
Allied Mills Co Inc
Allied Kid Co—
87
4
20%
64%
64
7%
51% Jan
7%
17%
Sale
56
5
Sale
4
Sale
80
Sale
111—Jan25
•
w
Pfd series A $30 x w
&
2
88
55%
52%
w—100
Allegheny Corp—.
For footnotes, see page
Prices
36
100
180,000
15,950
Prices
41%
58,700
10,100
1,520
Prices
38
500
280
Prices
Sale
113
51%
1942
Highest
•
40%
30
84,600
Sale
35
Addressograph Multlgraph.10
28,700
73,249
4,800
358,300
FOR YEAR
Lowest
Sale
HI
Adams
American
Highest
Sale
Sale
64,800
236,100
7,400
1,240
5,400
5,700
Ask
RANGE
Lowest
39
5,700
20,300
27,500
3,900
64,900
62,700
257,400
IN JANUARY
47%
7%
Steel Co.
Alabama Ac
Bid
Jan. 30
Closing or
Bid
Ask
or
38
preferred
Acme
36,100
Ask
Opening
48
11,300
147,200
10,600
4,100
5,100
1,000
7,300
11,500
16,500
or
47
2,200
33,300
1,100
42,700
Jan. 2
Opening
Abraham&Straus
4%
PRICES
1942
Exchange
130
5% Jan
2
38% Apr 14
3% Mar 11
Nov
4
9% Oct 26
49
Nov 20
6% Oct 24
*
Jan
12
4% Jan 29
78% Jan 30
176
70% Oct 22
17
Jan
4
23
Apr 2$
Apr 20
1% Apr 13
120
56% Apr 29
159
Mar 12
33
Jan
IS
130% Feb 16
3% Dec 28
74% Dec 18
176
Oct
3
NEW YORK STOCK EXCHANGE—STOCKS
16
Aggregate Sales
In
Shares
9,900
100
150
1,400
16,000
400
5,300
4,000
400
5,500
47,400
16,100
43,300
6,500
4,600
6,200
800
9,700
15,200
58,500
2,840
98,900
55,800
8,400
47,800
124,200
133,900
101,900
56,200
57,800
52,500
5,900
6%
conv
preferred——50
American
Ice
Products—1
*
Home
American
360
63,100
63,000
20,200
98,000
6,980
2,750
224,200
41,500
70,000
100,200
98,800
3,530
3,890
14,300
American
News
73,300
41,800
49,100
99,100
212,100
153,100
189,900
817,500
American
Power
39,300
700
16,800
500
210
28,300
4,500
6,300
21,800
8,600
6%
25,800
820
3,100
32,500
5,500
3,000
9,000
2,200
1,300
44,200
11,400
38,700
2,130
33,500
31,200
800
81,200
3,200
9,900
6,700
27,600
500
92,300
2,000
2,000
210
1,000
1,600
2,500
2,000
70,900
12,000
200
7,500
600
1,600
19,100
66,000
21,100
14,300
938,800
118,400
292,400
22,900
150,400
373,940
16,700
361,063
13,300
59,900
50,000
130,400
5,400
775,100
17,220
22,800
1,030
8,100
13,400
19,200
24,300
297,600
75,100
900
128,700"
12,300
23,000
80
31,900
104,600
700
4,400
700
4.400
900
8,600
520
16,890
80,500 1,018,900
12,000
108,600
28,300 360,200
600
17,800
800
18,400
19,600 262,300
100
23,500
1,600
2,500
90
400
2,500
1,600
118,100
25,400
24,600
18,400
9,700
4,780
-4,900
4,500
900
43,600
22,300
2,600
2,100
12,000
131,700
23,460
19,783
2,660
20,300
12,600
3,490
662,000
300
2,300
13,400
19%
Sale
110
107
94%
12%
4%
Bid
Ask
28%
Sale
24% Jan
6
65%
69%
Sale
65
5
18 %
97%
16%
6%
20
17%
6%
14%
Sale
99%
15%
17%
98%
16%
Sale
95
97
Sale
15%
1%
1
6
Sale
47%
Sale
16%
Sale
—*
100
—100
preferred
$6
$5
Co———•
———*
—•
———100
American
*
*
•
2
42% Dec 26
33%
33%
Sale
2%
35%
Sale
8
34% Jan
25
25% Jun 22
4
3% Jan 22
35% Jan 21
55% Jan
4
2% May 26
32% Sep 24
x367/8 Apr 13
1% Jan
5
25
Mar
6
Jan
2% Jan
35'
Jan
5
7
53% Jan
Sale
Sale
42
38
32
Sale
3
2
Jan
2
37% Jan
11
3% Jan 16
42
Jan
29
Sale
5%
Sale
43A Jan
2
6%
7%
5% Jan
5
7
Jan
29
43
39 % Jan
2
42
Jan
29
9%
Sale
83%
Sale
2
7% Jan
81% Jan 20
Sale
42
12%
12%
Sale
12% Jan
7%
Sale
7% Jan
2
20%
20%
116% 117%
Sale
26%
Sale
22%
117
Sale
120
29%
Sale
12% Jan
8%
Jan
5
19
2
Sale
1%
Sale
Sale
18%
Sale
18% Jan
2
Sale
Sale
16% Jan
4
Sale
6%
Sale
Sale
6% Jan
2
4%
165
167
10%
150% 158
Sale
Sale
5
—
11%
Sale
10 ^/q Jan
2
143% 146%
Sale
32%
138 % 142
Sale
19%
59%
Sale
54
Jan
2
59% Jan 30
9%
Sale
6
10
13%
Sale
8% Jan
12% Jan
5
27
29
Sale
27
Jan
5
37%
38
40%
Sale
37% Jan
7
145% Jan
11
35% Jan
2
41
144
148
35%
Sale
145
40%
40%
148
1473/4 Jan
20%
Sale
21%
Sale
19% Jan
6
11%
Sale
12
Sale
11% Jan
8
21% Jan 29
12% Jan 30
12
Sale
14
Sale
12
Jan
2
14
*19%
Sale
19%
Sale
19%
19%
17% Jan
94%
Sale
88%
91
95
97%
91
Jan
5
:*
Sale
23%
24%
213/4 Jan
14
Sale
Sale
127% Jan
2
-——25
45%
Sale
21%
127%
42%
22%
American Telep As Teleg-100
17%
129%
Sale
49%
Sale
493% Jan 29
46%
Sale
43%
Sale
50%
Sale
42% Jan
43% Jan
2
25
2
51
Jan
29
100
143
Sale
129%
Sale
Sale
129% Jan
142
Jan
27
American Type Founders—10
4
4%
7%*
8%
Sale
6% Jan
34%
Sale
Tobacco
American
Class B———
preferred—
t6%
American Viscose
5%
preferred
Corp—14
—100
Amer Water Works Ac Elec-*
Preferred
Sale
Sale
4%
•
—.—100
—
Smelt—1
47
.
Anchor Hocking Glass
12.50
$5 div preferred—
•
Andes Copper Mining Co—20
A P W Paper Co Inc
—5
Archer Daniels-Midland—*
Armour
Artloom
1%
2d
Associated
5%
Investment Co
Co.
$5 prior A
Aviation Corp
(Del) The
5 %%
7%
51
-34%
Sale
4%
4%
92%
85
Sale
6
7
47/a
87
99
7%
6%
79%
70%
56
60
21
28
30
Sale
8ale
46
Sale
60%
Sale
66
3
Jan
Sale
.
13
14
30
Jan
5
17
"Jan
3
17% Jan 25
112
11
11
36
2
110
2
4
Jan
Jan
20
6% Jan
4% Jan
9
7% Jan 19
7
5% Jan 29
53% Jan 29
51
Jan 30
6% Jan
4
11
7% Jan 22
7
66% Jan 27
53
Jun
29
31
29
Jan
5
29% Jan 29
20
Jan
9
4
19
Sale
21
Sale
79
8
Sale
107% 110
6%
6%
50% 51
Sale"
_54
112% 114
7%
7%
3%
2%
28%
26%
4
Jan
12
81% Jan
6
Sale
44% Jan
7
49% Jan
19
27% Jan
2
66
Jan
2
72% Jan 29
Sale
26% Jan
13
28% Jan 23
21% Jan 19
45% Jan 26
108% 111
Sale
8%
51%
52%
58
Sale
113
114%
101
Jan 30
Sale
7
18% Jan
108% Jan 19
4
6% Jan
50% Jan 14
21
...
Jan
9
58
113
Jan
12
115
8
7% Jan
7
3
3%
2% Jan
7,
Jan 27
2
3% Jan 29
Sale
10%
Sale
Sale
3%
Sale
10% Jan
3% Jan
2
Sale
Sale
6
Sale
12%
3%
6%
6%
Sale
5
21
23
103% 104
28
112
20
'
6%
117
7%
6%
Sale
41%
127/fl -Sale
7
Sale
30
32
34
"Sale
12%
13%
Sale
137/s
13%
23%
25%
Sale
6%
22%
22%
103
.
110
5% Jan
34% Jan
2
12% Jan 30
37/8 Jan 18
6% Jan 18
6% Jan 16
6
42
12% Jan
28
5% Jan
13
30
Jan
28
12% Jari 29
7% Jan 27
Jan
29
Jan
5
35
Sale
12% Jan
2
14% Jan 29
14%
Sale
7
15% Jan 29
25%
Sale
13% Jan
23% Jan
24% Jan
16
25%
25%
105% 110
26%
28%
27%
94
98
Sale
25% Jan 30
25
Jan
4
9
9%
94%
97/8
12
Sale
13%
Sale
May 25
Apr 30
1% Apr 17
15% Apr 28
2
2% Jun
2% Jan
3.
4% Jun 23
4
22
Apr 15
••
Jan
15% Apr 30
Apr 15
20
Mar 20
23% Jun
94
Jan 22
4
10
Jan
2
13% Jan 29
Jan
12
9% Jan
93
12
Jan
15
2
6% Mar 25
4% Apr 25
24% Aug 20
8% Jan
2
12% Jun
3
103
29%
91
7
6% Jan
Jan
3
5
8
17
28% Dec 24
100% Dec
2
53
Oct
72% Oct
34% Oct
34
Jan
45% Jan
23% Jan 28
109% Feb 20
7
Jan
5
51
Dec 22
70
Jan
5
14% Jan
5
3% Jan
Sale
_
Mar 16
14% Apr 30
99% July 20
6% Sep 21
46% Apr 25
43
May 23
17
July
9% Jun 29
28% Jan
Sale
Sale
4% Oct
9% Jan 28
3% Dec
2
31
Dec 17
4% Jan
6
Sale
2
8% Nov 14
82
7
3%
2
21
111
35%
Jan
4
Jan
13
Jan
Sale
6
67% Feb
66
77/a Jan 22
3% Jan 25
35% Jan 26
3%
Sale
33
Jan 30
Sale
Sale
60% Jun 25
2
19% Jun
18% Jun 24
108% Jan 19
8% Jan 28
51% Jan 28
52
77/8
Deo 23
111% Mar 12
4% Jan 14
77% Jan
Jan
Jan
12% Oct 21
1% July 28
36
83
72% Jan
100
112% Mar 19
4% Apr 28
61% Mar 24
59
Jan
5%
2% Apr 28
May 26
Sale
Jan
12%
57/8 Mar 20
72
44
35%
21
67
19
Sale
27
23
10
11
79
46%
Sal*
11
57/s Jan 14
34% Jan 3(T
99
22%
4%
Mar
27% Apr
102
Sep
2% Sep
42
Sep
40% Oct
Jan 30
2
45%
22-
1
18
2
45
Sale
zrr9% -Sale
5%
5%
27
28%
Sale
8%
8ale
17%
19
18%
May 26
7% May 20
Jan 30
20
20
2%
22%
107
12
Jan
18%
9
Jan
Dec 29
12% Mar Tr
1% Jan 22
5
43
Sale
26
Jan
Sale
13
24
Sale
110
11
2
Nov
26—Jan
33
100% 101%
„
29
4
70% Feb
3
6
5% Jan
76% Jan 14
4
46
Sale
14
33% Dec 28
116% Jan
28% Jan
49
77/8
6
15
14
7% Nov 21
50—Jan
30—Jan
5%
17
50% Jan 27
143% Jan
22% May SO
29%
100%
47%
71%
28%
21%
28
51% Dec
27
21% Jan 13
97% Jan *4
23
Aug 14
134% Jan
6
49% Jan 27
27% Jan 30
Sale~
Sale
2
79
73
87
Beech Creek RR Co—50
7%
Sale
108 % Jan
Mar 26
2
Sale
53%
Sale
Sale
Jan
21
3% Apr 29
38% Jun 23
Jan
4%
Corp
1
Bayuk Cigar Inc
—•
Creamery——23
$5 preferred
———*
26
Sale
34
Jan 26
13%
2%
Beatrice
For footnotes, see page
110%
4
1% Jan
2
4
Oct
3% Apr
22
Apr
108% May
1% Apr
39
Aug
3% Dec
30
3%
100
•
109
Sale
50
21
Bath Iron Works
Packing.
Beldlng-Hemlnway .
Bell Aircraft Corp.
Sale
3%
40
8%
2%
preferred——50
Beech-Nut
108%
Sale
49%
S5% 70
118
113
Bros
Barnsdall Oil Co
Sale
Jan
Mar 14
21% Nov
27
47
5
% Jan
1111/; Jan 20
10% Jan 13
1%
35%
36
35
Sale
1%
1%
Sale
48%
4% preferred
100
Bangor As Aroostook RR
50
5tf> conv preferred——100
Barber Asphalt Corp——10
Barker
1%
115
11
11%
10
46%
6%
•
3
Baltimore At Ohio
Sale
112
112
30
106
—*
299,900
149,500
34,700
16,950
114,600
16,400
3,840
285,300
160,000
27,400
21,600
1,300
27%
42% Jan
24% Jan
21%
—
As
11
49
41
preferred—
100
Atlantic Refining—
25
4% conv pfd series A—100
Atlas Corp
.5
6% preferred
-50
Atlas Powder
•
5% conv preferred—
100
Atlas Tack" Corp——*
5
Jan
36% Oct 26
144
12
24
34% Apr 20
Apr
6
63% Jan 22
5% Jan 27
2
20%
31
5%
Nichols
Sale
Jan
16
84%
Atlantic G As WI S3 Lines—1
Austin
2
5
4
18%
27%
100
preferred
3% Jan
55% Jan
17%
Sale
59
Atlantic Coast Line RR—100
61
148% Nov 27
3
33 % Apr
4% Jan 27
5
Sale
15%
20
*
Atchison Top As San Fe—100
5%
Jan
16
35% Jan 14
43
Jan 14
Feb
120
26
55
9% Nov 30
14% Dec
12
101% Ap? 29
22
Jan
15%
76%
100
preferred
Jan
-
9
2
15
8% Jan 30
35
9
7% Jan
12
119
24.
111
Jan
6
25%...
75
preferred——100
135
5
25%.
Sale
56
-
17
17 % Jan
8
25
6
—100
preferred-
59 % Oct
13
78%, Mar 27
Jan
24
63
55
7
13
9
Jan
6% Nov
9% Jan
2
3% Jan
Sale
5%
Sale
243/s
3%
*
*
—
34
Jan
Jan 29
115% Jan
44%
44
.42%
21
Corp—5
Corp
Associated Dry Goods——1
6% 1st preferred
100
7%
__
110
3%
$6 conv prior preferred—*
1%
preferred——.
100
Armstrong Cork Co.T
_*
Arnold Constable
Sale
_27%—Sale16% Sale
111%
8% Sale
%
1%
33%
(Del) 1% pfd-—100
of Illinois
.—5
Armour
27%
Sale
if Jan
20% Jan
May 25
Jan 25
-
233%
14
4ya
55
4
32
19% Jan
97
2%
62%
Sale
33/4
Sale
61
57
53
49
118% 120%
4%
Sale
Sale
55
Sale
4
$5 prior conv preferred-25
Anaconda Copper Mining-50
Anaconda Wire As Cable—*
Amer Zinc, Lead As
Sale
116%
3%
Sale
140
Sale
32%
Sale
73
81
115
Sale
Sale
65
-—_•
$6 1st preferred
American
Woolen
26%
116%
2%
132
Sale
2
12
9%
14% Jan 30
American Sugar Refin-—100
Preferred
——-100
Amer Sumatra Tobacco
7%
4
26% Dec 29
3
24
May 25
35% May 14
132% May 14
29
Apr 29
136% Jun 11
16% Jun
3
26
Sale
American Stove Co—
4
Feb
Jan
6% Feb
6
Jan
9%
7%
Stores
American
7% Nov
23% Mar
119
4% Mar 11
150
144
Nov
6
127/s Dec 21
1
52% Apr 28
40% Jan 30
146
91
165
Jan 26
2
13% Jan
29% Jan 25
144
9
21
22
~~11% Jan-30—
26%
„
Jan
9
% Mar 14
29.
Sale
13%
31
5% Apr
T42%Jun 22
Jan
7
Sale
9
Dec
15% Apr 23
12% Apr 15
3% Apr '25
15b
151
—10%—Sale
54%
Sale
Sale
53%
7
May 29
7
May 15
Apr 29
25% Dec
19% Jan 26
Dec 23
2
113% Feb 20
l3/8 Jan 30
23% Jan 29
16%
23%
19%
Sale
Sale
56
37
9% Apr 30
16
17
16
40% Nov 20
10% Jan
6
Jun
4
117% Jan 14
29% Jan 14
4
Jan
Jan
22% Jan 22
4
20% Jan
116% Jan* 29
x26
65
'
Oct
3% Jan 10
36% Oct
5
6% Jun
93/a Jan 26
85% Jan 26
7
Sale
35
2% Apr 14
4% Oct 26
35% Mar 6
53/4 Jan 29
5%
7%
Sale
American Steel Foundries
16% Jan
12%
33%
preferred
45% Jan 29
4%
40%
6%
6
Sale
32%
—100
25
100
Jan
Sale
Refining.*
Snuff
39
82
7%
t Preferred
49% Dec 26
8% Deo 28
Sale
81
7%
American
2
44%
Sale
Rollinsr Mill-—-25
4%% conv preferred
100
American Safety Razor-18.50
American Seating Co——•
American Ship Building——•
Amer Smelting Ac
1/2 Jan
23%
Am Radiator As Stand San-*
Preferred
18% Jan
Sale
%
9
26
9% Jan 29
53
20
As Light—*
preferred
preferred
Dec
Sale
4%
26%
2
2
52% Jan 29
39%
7%
25%
2
6
5
19%
7
18
3%
119
A Jan
Nov
7% Nov
25% Dec 30
Jan
54%
19
3
3% May 27
16% Jun ^ 9
7
Sale
115
7
27
Sale
55%
4v
6%
46% Jan
% Jan
9%
51%
54%
9%
19
2
Sale
Machy & Foundry—*
Metals-—*
American Metal
—•
Jan
1% Jan
46
Amer
6
Sale
35
Amer Machine Ac
5
16
Dec
Sale
36
—
92
Jan
13
100% Dec 28
4
16% Nov
14
2% Jan
28
Oct
May 4
7% Mar 11
22
17% Jan
Dec
18
29
Jan
99
97% Jan 27
15% Jan
8
2
1% Jan
103
5
7% Dec 26
22% Jan 27
18
2%
35
85
Preferred
Mar 16
Jan
Jan
2
73% Jan 13
20% Jan
3
110
Mar 2
37/8 May 25
4
5
26% Jan
23/4 Jan 28
49
2
American Locomotive
Prices
33
20
21
26
27
69
2
Jan
8
2%
6%
"7%
,
21
33%
26 %
6% Jan 26
14% Jan
2
63/4 Jan
Sale
45
109% Jan 28
101% Jan '
24 %• Jan
33%
39
8%
19% Jan 25
5
29
7%
2%
preferred——50
Jan
25%
40%
32%
Sale
conv
May
55% May
16
May
105
May
15
97
6%
8
24%
Sale
16%
2%
32%
6%
18% Jan
109% Jan 28
Sale
1%
3%
Jan
24%
7\
18%
Sale
Prices
20
29% Jan 22
713/4 Jan 28
Sale
1%
30
7
2
Sale
5%
Sale
Corp—*
5%
Sale
26
"A
Prices
19%
94
4%
108%
Sale
-
95
18
%
108
Sale
.
5%
Sale
8
19%
19%
107
101
—100
preferred
Sale
105
Sale
Highest
Sale
Prices
Ask
1%
Baldwin Loco Works v-t-e-13
9,500
21,300
127,200
Sale
1942
Lowest
Sale
Sale
1%
275,300
850
68
FOR YEAR
Highest
Lowest
( Sale
25%
65%
18%
Sale
Amer Invest Co of Illinois—1
296,000$:
60,390
50,600
35,300
14,410
242,200
11,760
25,860
1,470
244,600
41,600
31%
RANGE
IN JANUARY-
Jan. 30
Closing or
or
Bid
Ask
Bid
——
Amer International
770
58,800
6,870
.9,200
3,700
2,260
Par
Foundry—*
Preferred
—-—100
American Chain & Cable-—•
5% conv preferred
100
American Chicle
——*
Am Coal Co (Alleg Co N J) 25
American Coiortyp-s ——10
Amer Crystal Suga/ Co-—10
6% 1st preferred——-100
Amer Distilling Co
—20
Amer Encaustic Tiling——1
Amer European Securities—*
Ainer Export Lines Inc—1
American & Foreign Power-*
$7 preferred —
—*
2d preferred A
——*
$6 preferred
—•'
Amer Hawaiian Steamship-10
American Hide & Leather—1
PRICES
Jan. 3
Opening
Opening or
American Car As
46,800
58,000
2,400
18,900
2,800
Price Jan. 2,
1943
Exchange
STOCKS
Shares
170,800
7,600
Stock
1943
32,000
York
New
for Year
Jan., 1943
64
8
Apr 24
6% May 14
9% May 20
116
Jan 17
2
4% Jan 28
7% Jan 27
6% Jan 26
Dec 31
13% Dec 23
36
6%
33%
12%
18%
Nov
12
Dec
8
Dec
18
Jan
6
*23% Nov 27
26
Oct
9
105
Oct
9
30
Feb
24
110% Jan 10
9% Dec 30
17% Nov
2
NEW YORK STOCK EXCHANGE—STOCKS
February, 1943
Aggregate Sales
in
Shares
500
9,200
3,800
32,800
43,300
4,200
62,400
4,400
513,200
32,200
2,900
28,800
5,100
770
27,600
128,500
8,000
2,580
70
870
28,400
10,100
400,500
57,900
2,480
-11,300
40,200
262,500
327,100
31,100
14,100
83,900
29,000
1,600
6,200
21,900
20,900
6,400
1,000
400
4,400
87,100
181,800
13,300
25,100
21,400
65,500
66,200
5,600
18,700
30,900
1,900
1,800
600
1,400
16,300
2,400
36,900
126,700
8,900
20,900
Pr
Foods
Bliss
Bohn
Bon
Ami
Co
:
22%
Sale
25%
Sale
22% Jan
7
26
Jan
18
Sale
10
Sale
8% Jan
5
10% Jan
28
17% Apr
8% Dec
56%'
Sale
60%
,Sale
55"% Jan
7
60% Jan
29
Sale
Sale
110% Jan
4
115% Jan
26%
30
30
Sale
27% Jan
8
30% Jan
16
16%
17%
Sale
16
Jan
4
17% Jan
30
Sale
80
240
1
17
19%
15
(The)
12,110
78,100
19,000
56,700
72,600
Jan
29
8
19% Jan
28
13% Mar 13
17% Jan
7
Sale
22%
24
Sale
22 % Jan
2
24
Jan
29
183/8 Mar 31
223/4 Dec
30
Sale
28%
Sale
28%
Sale
26% Jan
13
193/4 Jan
30
Sale
2% Jan
9
1% Jun
3,280
18,100
10,500
23,200
59,300
2,200
5,500
240
520
17,200
133,500
18,300
67,600
8,810
900
37,340
8,000
21,000
350
3,570
2,000
41,300
490,300
600
6,700
900
33,800
24,800
9,400
22,600
-
3,200
13,400
1,600
600
3,600
__3,100
9,000
1,500
5,000
6,200
140
12,100
140,800
281,400
80,300
339,900
25,300
69,900
10,900
6,200
21%
Sale
22%
Sale
34%
Sale
34%
34%
33
Sale
38
39%
38
39
ft
1%
7%
Sale
31%
Sale
%
%
Sale
12%
8%
105
13%
Sale
1%
,
1% Jan
7
Sale
13
Jan
2
143/4 Jan
30
7%
Sale
6% Jan
7
7% Jan
25
8
8% Jan
9
104% Jan
28
xl03% Mar 12
112% Jan
27
29
2% Apr 24
47% Jun 10
3 % Dec
14
Sale
Sale
77
106% 107
79%
13%
Jan
2
3% Jan
77
Jan
7
Apr 23
28% July
1
9% Apr 17
6
9
80% Jan
18
Sale
6% Jan
4
53/4 Sep
14% Jan
5
25
11% Sep
21—
Sale
19% Jan
4
21% Jan
26
26%
24% Jan
6
26% Jan
26
22%
Sale
20% Jan
2
22% Jan
28
19% May
14% May
59
56%
Sale
56% Jan
28
57 Ya Jan
5
53
13
57
Jan
22
51
57
55
-
Sale
14
7% Oct
26
15% Mar 30
25
Oct
22
1
263/4 Nov
7
1
17
203/4 Dec
30
Apr
57
Dec
21
56%
56
56%
55% Jan
Nov
24
55% Dec
31
Sale
9%
Sale
10%
Sale
9% Jan
4
10% Jan
18
6% Jan
2
9% Oct
13
2%
Sale
2%
2%
3%
Sale
2% Jan
4
3% Jan
21
2% Jan
2
3% Feb
37
100
45
46
23
28
49
41
Sale
Jan
6
49
Jan
20
40
Sep 25
28% Jan
22
18
Jan
44
6
Nov
5
24% Oct
26
6% Feb
6
Bldgs—
21% Jan
6
6%
Sale
5 % Jan
2
30
5
*
100
18%
19%
20%
Sale
21%
Sale
20% Jan
2
3
Sale
2%
Sale
3%
Sale
2"% Jan
2
7%
Sale
8%
9%
10%
10%
9% Jan
94%
Sale
70%
71%
73
Sale
72
Jan
•
10%
Sale
16%
Sale
17%
Sale
16
Jan
Packing Corp—•
preferred
50
Zinc-Lead
1
16%
Sale
22%
23
24%
25
50%
53
53
57
53
57
%
%
%
Sale
%
Calumet & Hecla Cons Cop_5
5%
Sale
6%
6%
7%
preferred
Butte Copper & Zinc
Byers (A M) Co
Partic preferred
Byron Jackson Co
conv
18
California
2
21
43/4 Sep
4
Jan
25
19% Feb
14
3% Jan
8
5
10% Jan
26
8
743/4 Jan
18
69% Dec
29
95
Jan
13
9
173/4 Jan
16
10
10
17
Dec
31
6% Jan
22
21% July 21
2% Apr 17
6% Mar 6
Jan
3% Jan
10% Nov
14
6
22% Jan
7
253/4 Jan
27
16% Jan
2
22% Dec
53% Nov
2
% Jan
~2
% Jan
27
50% Apr
Ya Jun
14
Sale
2
1% Jan
14
Sale
6% Jan
4
73/8 Jan
30
53/4 Jun
1
7% Nov
'
24
2
12
Sale
16%
Sale
16%
Sale
15% Jan
7
163/8 Jan
16
11% Jan
2
163/4 Nov
10
12%
Campbell W & C Foundry—*
Canada Dry Ginger Ale
5
Canada Southern Ry Co_100
12%
14%
Sale
15%
Sale
13% Jan
13
15% Jan
29
25
15% Dec
23i
30
27%
30
30%
29% Jan
23
9% Apr
27% Dec
31
33
3% Jan
2
25%
3%
33%
•
1%
Sale
34%
2%
33 "
29% Jan
23
Sale
6%
Sale
6% Jan
2
7
Jan
7
36%
6%
36
36%
37%
36 % Jan
21
37
Jan
19
Sale
4%
5%
4%
40
2
5% Jan
28
Jan
25
40% Jan
25
32
Jan
7
89Jan
28
77
29 % Jan
ft29
4% Jan
44
40
Aug 20
7% Nov
2
29% May 18
1% Feb 10
Apr
37% Feb
16
4% Nov
9
38% Dec
20
9
Clinchfield &
Ohio RR
Carpenter Steel Co
5
2%
3
65%
Sale
117
119
Sale
39%
20%
Sale
5% series prior pfd
100
7% prior preferred
100
7% 2d preferred
100
Celotex Corp
•
5%
preferred
100
Central Aguirre Associates.*
Central Foundry Co
1
111 Lt
tCentral
4%%
RR of N
119"%
Sale
7%
Sale
29 %
25% Jan
8
3%
3%
3% Jan
8
87%
Sale
77% Jan
11
127% 129
132
135
127% Jan
6
40%
Sale
41%
Sale '
40% Jan
21
28%
Sale
29
Sale
26% Jan
Sale
Sale
95% Jan
118% 119
•
3%
97
119
13
4
121% Jan
97% Jan
11
2
10
79%
80%
81 % Jan
25
66
Feb
Sale
76% JaQ
16% Jan
1% Jan
2
19
12
19% Jan
30
16
Apr
2
23/a Jan
30
97% Jan
4
103% Jan
27
Jan
12
6% Jan
21
Jah
2
15% Jan
29
S^.Jan
7
4% Jan
30
2%
2%
85
90
95
•
27
Sale
33%
1
1%
23%
3%
105%
5%
Sale
5%
15%
Sale
4%
Sale
3 '
13
103
Sale
103
Jan
30
105% Jan
Sale
x33
Jan
14
343/4 jan
Sale
34%
3%
3
Jan
2
Sale
32%
Sale
37%
Sale
32% Jan
—*
17%
Sale
17%
18
17%
18
17% Jan
14%
16
17%
18%
18%
19%
18
97
Sale
99% 100
Preferred series A
6%
15% Sep
143% Jun
14
19
Jan
6
26
18% Oct
29
Apr 27
5% Apr 22
27% Apr 24
89
Apr
8
% Apr 16
100% Nov
6
12
18
Jan
29
Jan
5
19
Jan
29
8
100
Jan
4
2
93
2
3% Jan 29
7% Jan
7
9% Jan 29
23/4 Jun
5
1% Jun
2
2%
Sale
2% Jan
6
2% Jan 28
Sale
10% Jan
4
12% Jan 30
Sale
16%
Sale
15% Jan
17
Jan
22
12
Sale
37%
38%
37
38% Jan
16
33
47
50
48% Jan
49
15
47
6
12
12
13%
15
32,500
1,620
20
22%
23
24%
26
Sale
45
Sale-
68%
Sale
Sale ~
%
8%
Chile Copper
25
Chrysler Corp
5
City Ice & Fuel
•
—6%% preferred——100
sa
Sale
H
Sale
hi
Jan
73/a Jan
Jan
A Jan
1%
Sale
1%
%
Sale
12 %
% Jan 16
1% Jan 22
ii Jan
Sale
90
95%
96
96%
100%
30%
42
28
36
2%
32
8%
2%
33%
10%
2%
36%
110
76
,
110% 112%
27%
28%
100
101
3
36%
125
28
12
12% Jan
15
8% Jan
2
15
Jan
21
11% Jun
26
1% Jan
14
4
2
24% Jan
30
67% Jan
7
75
67
110
111
31%
2
4
30/
4%
50
30%
10% Jan
96% Jan
Sale
128
109
101% 102
Sale
Sale
30
30%
102
70
111%
Sale
102%
60
—
81%
85
83 Ya
85
48
49
48%
50
49%
50
Jan
2% Jan
28
13
33
Jan
13
130
Jan
18
68% Jan 22
109% Jan
4
28% Jan 22
101% Jan
84
Jan
22
_26
Jan 30
70% Jan 30
12
Jan
% Mar 23
1
Dec
3% Nov 10
32% Dec
15
20
May 28
43% Jan
2
21
9 Ya Oct
9
36% Jah
27
98
Feb
7
2% Dec
4
8 3/4 Nov
2
2% Jan 26
13% Sep
7% Nov
17% Jan
16
9
3
39% Jan 21
52
Jan
5
% Sep
2
2
11% Jan
1% Jan
4%
A Jan
—% Jan
1% Jan
13% Jan
34%
121
Aug 11
Apr 28
July 16
12
1%
.
2
8% Jun
4% Jan 23
11 Jan
.
S^Je
1%
70%
11%
8%
Jan
8
—
lYa
"
100
5
•
100
16
25
Sale
13
A
Jan
7%
11
Sale
10% Jan
36% Jan 29
99
12%
1%
23
39% Jan 26
2% Jan
8ale
100
pfd •
Cleve Graphite Bronze (The) 1
5% preferred
100
Cleve & Pitts RR Co 7% gtd 50
Special gtd 4% stock—50
31
Oct
28
Sale
Sale
$4.50
Dec
35
Sale
1
Ilium
104
3%
12
preferred
6
2
9%
•
Elec
July
7%
Sale
2
33/4 Nov 12
Jan
Sale
A
%
2
29
1% Apr
23% Jan
7%
50
Jan
82
2%
6
18
27
1
2%
3% Oct
8
95% Jan
11—
•
Jan
22
2
'
110
27
13
10
30
Jan
99% Jan
99% 100
Chlckasha Cotton Oil
conv
6,130
15,700
14
8% Jan
15%
10
2% Apr
33% Jan
17
•
610
29
Sale
Sale
Louis Ry Co
Jun
10%
1%
CCC & St
9
2
10%
5%
20
27
2% Nov
10
98% 100%
10%
24,950
30
23% Jan
36%
4%
20
753/4 Dec
27
8%
Sale
9,900
3,200
28
25
Sale
Sale
City Investing Co
City Stores
Clark Equipment
22
97% Dec 26
8% Dec
95%
1%
270
120% Jan
17
12
7%
3%
2,340
11
28
29
94%
9%
170
1% Jan
28
15
33%
Chicago Great Western—50
5% preferred—.
50
Chicago Mall Order Co
5
250
Mar
Dec
42% Dec
30
7%
Sale
130
1% May 27
90
31
97 Ya Dec
Sale
%
4,500
•
2
7
Dec
23
98
3%
3% Nov
293/, Dec
33%
40
Chicago Pneumatic Tool
4
26
28% Nov
28
78
16
93
100
Chicago As Eastern HI RR—•
Class A
4
2
Champion Paper Sc Fibre—*
6%
preferred
.100
Checker Cab Mfg
5
Chesapeake <te Ohio
25
Co
Jan
Jan
'
Sale
3
-
Sale
103% 103%
Sale
100
Belt
9
Jan
Apr
110
Apr
77
Apr
6% Aug
8% Jan
98%
2%
2%
Certain-teed
2%
82
96% Jan
Sale
Sale
9
Sale
1%
15%
2%
97% Jan
/
Apr 24
Apr 24
Jan
Sale
Sale
Sale
15
30
9%
17%
1%
25
96%
76%
Sale
117
29% Jan
Sale
17%
1%.
Sale
26
97%
8%
Sale
110
prior preferred—100
95%
120%
Jany21
Jan
89
Apr 14
22% July
2
2% May 18
54% Apr 17
131% Jan 29
42% Jan 11
26
72%
1%
33/4
88
7
Cerro de Pasco Copper
Products
—
28%
18
Violeta
Preferred
x85
3%
27
70
100
Sugar Co
Century Ribbon Mills
89%
78%
3
76%
96
pfd-100
J
25%
—89
97%
Celanese Corp of America—*
5%
23
"~6%
Sale
Cleve
16
85% Dec
16% May 27
25%
20 %
2
Jan
143/a Oct
2
5%
$3
10 3/4 Nov
35
8
16%
8% Jan
16% Jan
25
16%
21%
Chain
Dec
8%
15
,.19_%_19>%
25.
25%
3
Sale
78
Sale
6%
12
Sale
3%
106% Jan
Sale
6%
5
14%
-
6%
13
Sale
Central
3
13
1% Jan
30
5%
Central
Jan
% Jan
29
Childs Co
100
27
43
21
Apr 16
Apr 29
Jan
15,200
3.040
Jan
13
13
11% Jan
48
3,120
Apr
14
35% Nov
36
52%
10
30
Jan
% Jan
213/4 Nov 21
2
8
51
560
39
13
1
38
26,000
7
■fa Jan
39
—
4,100
37% Jan
9
2
<
2
Sale
Sale
Jan
15% Jan
9% Jan
64%
18
26
29% Jan
6%
54
4
Sale
61%
25%
18%
29
Sale
Sale
21%
Jan
Jan
Jan
11%
3
24%
23
35
29
36
Sale
21
4
ft
1
73/8 Jun
Sale
2%
1
849,100
50,200
50,900
30
19
29%
9%
29
104% 107
108
%
ft
1%
l
37%
8,200
10% Jan
31
16
-20% Jan
preferred
•
Prior pfd ($2.50 cum dlvs)*
$ Chicago R I «te Pacific—100
7% preferred
100
6%
preferred
100
Chicago Yellow Cab
•
29,100
46,100
43,100
30.
4
20% Sep
9% Nov
Jan
27 V*
190
May 22
9
26%
82,400
xl5
Sale
42
Carriers & General Corp
1
43,000—Case~fJ^>^o^—_.___-——100
7%
5,390
preferred
100
151,900
Caterpillar Tractor
•
3,260
22
10%
85%
65,700
9
20% Jan
Jan
85
480
31% Nov
7
20r
86%
19,700
11,200
3% Oct
28% Jan 16
82
13,750
283/4 Dec
22
100
115,700
2
25
Mar 10
20%
Sale
5
25
20%
Sale
16
5
18
15%
95% Feb
2
17%
9
18
29
31
8%
1
6
Dec
Jan
29
Sale
43
3% Jan
3
30%
1%
8
21% Jan
28% Jan
2%
30
Sale
40
1,240
40% Jan
44
Jan
37%'
56,600
92% Jan
2
17
37%
10,490
12
38 % Jan
19%
32
830
91 % Jan
19
1
10
8,480
28
Sale
Sale
Capital Admin Co class A
$3 preferred class A
770
45% Jan
17%
17,900
224,500
41% Jan
13
45
2,900
80
170
30
93%
25
17,900
28,700
2
Dec
44%
Canadian Pacific Ry
Cattnon
Mills
3,100
Jan
75
93
658,300
22,100
3,400
7^800-
12
15
20
2
29
28
Sale
100
6,900
16,100
36,500
3
30
95
130,100
1,100
560
16% Jan
Apr
38%
Callahan
..
2
10
Carolina
14
14% Jan
90
142,700
165,100
71,800
108,300
1,200
1,100
73/8 Jan
3
Sale
14,000
,
21
44%
51,400
60,800
6,300
28
42
7,300
9,400
12,100
193/4 Jan
14% Jan
100
5%
15
Sale
Brothers
5%
7
Dec
16%
7,460
18,800
58
preferred
7%
Butler
Jan
29
July
13% May
25
May
72
May
30 3% Apr
740
900
8
9
2
121
80
26
Burlington Mills Corp
—1
Conv pfd $2.75 series
•
Conv pfd $2.50 series
*
Burroughs Adding Machine-*
preferred
4
Jan
19
9
8%
Watch———*
66 Ya Jan
Jan
17
•
Bush Terminal Co_
10% Jan
31
76
30
1%
5
100
•
100
5
Sep
11% Jun
24
8% Dec
80
,76
29
•
•
Sale
19%
5
100
Wheel
Terminal
26
Sale
preferred
Mfg
preferred
Bush
9% Jan
10%
Sep
24% Jan
27
30
July
1
183/4 Apr
2
143/4 Apr 29
30
12
54
105
30
Jan
41%
(E G)
6 %
Jan
16
40%
30%
•
71,700
7
5
90
Bulova
245,300
2
13% Jan
•
Bullard Co
3,800
6% Jan
Sale
41%
20,800
32,300
Sale
10
Sale
61,100
23,900
9%
7
16
10%
13
1
13,300
4,800
Sale
13%
%
6
14%
113%
Sale
Buffalo Forge Co
57,430
111
110
3
15% Nov
6
49% May 25
30
17%
9% May
26
Sale
118
14%
Brunswick-Balke-Collender-*
7%
Sale
39"% Jan
46% Mar 18
Sale
Shoe Inc
Budd
55% Jan
20
23
Bucyrus Erie Co
19,670
27
75
•
*
Bristol-Myers Co
5
Bklyn & Queens Transit—*
Bklyn-Manhattan Transit—*
Brooklyn Union Gas
•
117,900
11,500
Jan
70
Briggs Manufacturing
Briggs & Stratton
Budd
15
55% Jan
Sale
Bearing Co—5
Brewing Corp of America_15
Bridgeport Brass Co
•
163,000
11
20
80
& Maine RR
Brown
Jan
13%
Roller
Bower
15%
55%
12
Borg-Warner Corp
Boston
14%
55
60
Bond Stores Inc
Borden
Sale
55
pfd-100
5
Corp—5
——...
Prices
28% May 21
25
16%
i
•
class A
Class B
14
Prices
Prices
35% Jan
4
14%
•
Alum & Brass
34% Jan
53%
6
Boeing Airplane Co
Prices
Sale
21%
Mfg Co—
Blumenthal (S) & Co
Sale
Sale
116
*
Laughlin Inc
Bloomingdale Bros
Highest
Sale
55%
65
1942
Lowest
Sale
Ask
35%
YEAR
FOR
Highest
Sale
8%
100
&
Bid
34%
RANGE
Lowest
21
Blaw-Knox
1,040
6,700
8,900
Decker
Ask
Bid
34
JANUARY-
or
11V*
Inc
7%
preferred
Bigelow-Sanford Carpet
&
Ask
Sale
IN
Jan. 30
Closing
50
Loan.*
(The)
1
Bethlehem Steel Corp (Del)-*
7%
_
39%
pfd $2.50 div ser '38—*
Co
—*
Black
Jan. 2
Opening or
Bid
5
&
Best
34,800
4,440
12,000
2,000
Par
Industrial
Best
2,080
26,600
:
1942
Opening or
Bendix Aviation Corp
Beneficial
PRICES
Price Jan. 2,
'
190
1,200
5,100
3,200
9,400
1,700
York
Exchange
STOCKS
Shares
324,900
850
Stock
1943
27,600
6,000
200
New
for Year
Jan., 1943
17
28
24
1% Sep
1 %
Sep 25
11% Nov
9
13% Feb 27
2% Feb
25
Jan
6
13
70% Dec 28
29
9
100=% Jan 27
92
May 12
99
Aug 18
32
Oct
34
Apr 14
33
5
Jan
Jan 27
36% Jan
130
14
Jan
Jan
2% Mar
3
19
9
4
28
Jun
25
18
120
Dec
31
68% Jan 22
112
Jan
8
67% Apr 17
107% Jun 15
10% Aug
3
3
Jun
6
39 3^ Nov
4
125 Dec
72
30
Mar 10
112% Nov 16
31
Jan
11
7
103
Jan
26
22
May 11
953/4 May 11
23
84
Jan 23
77% May 14
84% Mar 10
47
50
May
2
31% Dec 22
102
Dec
Jan
16
26
NEW YORK STOCK EXCHANGE—STOCKS
18
Aggregate
Sales
New
stock
-2— PRICES
Price Jan. 2,
York
Jan. 2
Exchange
Opening
„
Shares
olULlv&
Shares
Par
10,600
106,300
26,400
104,700
Cluett Peabody & Co
100
740
5,100
101,800
300
7,200
19,300
184,200
5,640
76,400
20
500
6,000
130
5,600
1,320
4,350
2,800
40,500
17,200
27,160
1,290
11,060
8,800
79,400
48,900
880,200
17,200
70,000
980
6,480
3,200
7,000
1,900
34,300
119,100
10,200
18,100
237,000
5,600
300
42,700
317,700
4,400
220,100
1,246,500
213,700
100
54,200
200,100
27,300
7,100
476,600
6,400
126,200
455,300
43,200
270
1,950
1,240
41,300
114,000
3,500
4,480
62,400
1,700
12,700
32,000
r
7,200
7,500
3,300
83,400
6,700
9,000
800
274,300
827,800
.61,300
18,100
23,700
20,300
926,200
36,200
109,000
18,200
Bid
Ask
43%
34%
135
Coca-Cola Co (The)
♦
Class A
*
Coca-Cola Internat'l Corp—•
79
63
600
Colgate-Palmolive-Peet Co_*
$4.25 preferred
*
Collins & Aikman
*
5% conv preferred
100
Colorado Fuel & Iron Corp.*
Colorado & Southern
100
4% 1st preferred
100
4 % 2d preferred
100
34
12 %
Sale
102
103%
12%
Sale
105
Sale
16
Sale
%
%
1%
1%
%
1
Broadcasting
Sale
Sale
148
148
or
Ask
38%
Sale
Sale
100
Preferred
Columbia
4,500
159,400
Bid
•
*
Climax Molybdenum Co
Ask
41%
Sale
Sale
Prices
Prices
.38% Jan
2
12
19
Sale
88
Jan
4
66
62% Jan 11
3ale
16% Jan
11
173/4
Jan
103% 1053/s
103% Jan
12
Sale
17% Jan
99
63
62%
660
Prices
Jan 22
42
Jan
88%
Sale
150
35% Jan 22
150
Jan
99
Jan
139
8
63
Sale-
106
107
18%
Sale
108
112
14
18%
112
108
14%
16%
Sale
2%
3%
3%
108
Jan
Sale
149
Nov
7
56% Mar 24
92
NOV
28
55% Jan 28
63% Jan
18
Sale
2% Jan
3% Jan
Sale
3% Jan
4
16
17%
Sale
8
Jan
470
9
Feb
25
Nov
30
107 Vb Dec
21
108
173/4
18 3/4 Oct
1
8
18
13
10
26
4% Sep
5% Sep
May 19
% July 10
Dec
18 Va Jan
May
1
13% May 21
% Apr 16
4% Jan 30
3
25
96
4
106% Jan
18% Jan 15
Sale
Feb
11% Mar 13
97 % Apr 25
10% May 7
22
165/8 Jan 30
Jan
5
3
30
4%
Sale
Jan
36% Jan
Jan 27
108% Jan
14% Jan
44
22
3%
Sale
3
Jan
470
17 3/4
Prices
32% Apr 28
25% Apr 24
670
17%
1942
Highest
Sale
133 % Jan
148
YEAR
Lowest
Sale
148
35%
154"%
FOR
Highest
Sale
'
Bid
61%
800
RANGE
*"\ Lowest
Closing or
87%
Sale
65
IN JANUARY-
Jan. 30
22
Sep
22
21
16% Dec
21
16 3/a Dec
19
5
,
System Inc class A—2.50
Class B
2.56
Columbia Gas & Electric--/
6% preferred series A-100
5% preferred
A00
Columbian Carbon
—•
Columbia Pictures Corp
*
$2.75 conv preferred
*'
12%
12%
15%
17%
15 3A Jan
6
175/8 Jan
17%
17%
173/s Jan 29
1%
Sale
2%
Sale
15% Jan
1% Jan
2
Sale
2
2% Jan 27
49
45
64
5%
23%
Sale
52
68
Sale
26
40%
Sale
50%
Sale
40
Va Jan
2
505/8 Jan 30
37
Sale
43
47
37
Jan
2
46
Jan 26
Sep
30% Sep
29
Sep
85
Sale
86
Sale
79% Jan
13
86
Jan 30
51
Jan
7
10% Jan 30
30% Jan 11
33% Jan 30
16%
Commercial Credit
10
4%% conv preferred—100
Comm'l Investment Trust—*
$4 25 conv pfd ser of 1935_*
Commercial Solvents-'
-•
Commonwealth & Southern *
$6 preferred
*
Commonwealth Edison Co_25
Conde Nast Publications—•
Congoleum-Nairn Inc
•
Consolidated Aircraft
1
Consolidated Cigar
*
1%
preferred
100
6%% prior pfd
100
Sale
13%
1%
Sale
97
93
15%
10%
2%
14"%
20%
10%
86
94%
6%
12%
89
%
' 7%
Consol Coppermines Corp—5
Consol Edison Co of NY Inc*
$5 preferred
*
Con^lidated Film Industry 1
$2 partic preferred
•
.Consol Laundries Corp
5
Consolidated Oil Corp*
ConsolRRof Cuba 6% pfd 100
Consolidation Coal Co
25
5% conv preferred
100
Sale
28%
Sale
Sale
105
32%
107
37A
21%
25% Jan
1043/8 105
Sale
109
9%
9
31%
14
19
Jan
15
323/4 Jan
5% Jan
5
107% Jan
107% Jan
11% Oct
19
8
35
27
Oct
29% Dec
2
Nov
19
34
Dec
17
11
5
100% Mar 17
109% Dec
2
11% J an 25
7% May 12
10% Oct
hi Jail 27
Sale
36% Jan
2
42
Sale
21% Jan
2
Sale
Sale
413/4
Sale
243/4
32
8
26
II Jan
8
30
21 Vb July 31
44% Jan
6
24% Jan 28
23% Jan
6
3% Jan
7
Jan
aa
Jun
2
105%
2
2
Sale
hi
Sale
2% Jan
13
30
17% Apr 29
3
1% Jun
18%
Sale
18%
Sale
17% Jan
7
18% Jan 29
12% Apr 22
18% Dec 29
16%
.
Sale
18
Sale
16% Jan
2
183/g Jan 29
15
21% Mar 25
123/4
Sale
2%
3
4
4
Jan
10%
Sale
2
92
913/4
Sale
89
Jan
5
90 3/4
95%
Sale
90
Jan
6
95 y8 Jan
20
15
19
20
11
11% Apr 25
78
Apr
9
913/4 Jan 30
90
May
9% Aug
74% Aug
83
Apr
4
Sep
123/4 Jan 29
86%
10% Jan
30
4%
Sale
5%
Sale
4% Jan
2
5% Jan 30
Sale
173/s
Sale
153/a Jan
5
17% Jan 28
90%
92
95%
Sale
91% Jan
5
96
3/4
Sale
% Jan
11
Sale
Sale
4%
24
6
Jan
2
91% Apr 29
20% Jan
7
54
843/4 Dec 30
Jan
11%
Sale
15%
5%
6%
4%
45% Jan
9% Jan
Sale
Sale
Sale
%
Sale
1 %
Jan
16% Jan
4
105
2% Nov 14
4
14
1
Mar 16
24
27
29% Jan
107% 109
1
29 Vb Jan 29
104% Jan
Sale
Sale
1%
20
Sale
33%
28%
Sale
Sale
3%
Sale
Sale
10%
Sale
Sale
10%
33
102
20%
Sale
100% 108
8%
Sale
a3.
Sale
42
22
Sale
31
8% Apr 17
8% Apr 24
hi
%
Jan
25
3/4 Jan 26
7%
8
9%
Sale
7% Jan 11
2%
2%
2%
Sale
2% Jan 30
8
Sale
7
8
7
Sale
4%
7%
43/4
Sale
5
24
3
7% Jan
14
167/a Nov
4
94
Jan
16
2
Apr
14
9
Jan
8
1% Jan
Jan 26
3
3
Oct
26
7% Nov
9
8% Jan
13
7
Jan 30
% Nov
4% May 13
3% July 30
17
Jan
6
53/8 Jan 29
8% Jan 25
Jan
7
9
Nov
Sale
34% Jan
7
38% Jan 30
22
Jan
21
39
Nov
6
95
89
82
May
2
96% Jan
15
11% July
6
2% Apr 29
16% Oct
24
x4% Jan
94% Jan 19
18% Jan 28
53/fe Jan 30
96
Jan
995/8 Jan 23
77
26% Jan
30% Jan 29
21% Apr
7
Sale
383/4
94%
16%
18"%
Sale
16
5%
Sale
36
2
43/8 Jan 12
53/8
8%
Sale
34
Jan
4
Feb
97'/a Feb
% Jun
2% Jan 15
10
12 3/a Dec
89
y
43^
7
tConsumers Power Co—
1,340
24,300
40,300
300
25,500
13,100
9,300
66,700
44,900
2,500
21,300
700
2,830
18,500
610
6,200
15,000
63,300
1,120
3,300
7,500
12,000
1,000
11,800
830
27,000
2,800
620
22,900
110
$4.50 preferred
*
98,400 ' Container Corp of America 20
171,300
Continental Baking Co
*
11,600
8%
preferred
—100
275,400
37,300
Continental
2%
98
23%
'
7%
20
Can
Continental Diamond Fibre 5
4,130
Continental
Insurance
preferred
100
5%% conv preferred—100
37,100
Cudahy
900
15,600
Cuneo Press Inc
240
990
69,200
352,600
820 ' 20,890
65,700
19,800
94,000
923,700
10,100
138,100
7%
7%
10,700
Packing Co
96
Sale
Sale
89
Sale
95%
96%
Sale
27%
•Sale
Sale
41
Sale
3%
Sale
22 %
Sale
18%
19
10%
Sale
46
50
30%
Sale
54%
Sale
159% 172
3
3%
II
%
13
Sale
90
94%'
12%
Sale
6%
6%
16%
Sale
40% 45
10%
Sale
83% 84
33
Sale
78%
Sale
11
Sale
2.50
465,000
Continental Motors
1
339,000
Continental Oil of Dtl
5
16,900
Continental Steel Corp
•
54,400
Copperweld Steel Co
5
5,800
Conv pfd 5% series- .—50
37,"630
Corn Exch Bank Trust Co 20
204,500
Corn Products Refining—25
7,190
Preferred
100
29,900
Coty Inc
*1
38,700
Coty International Corp—1
282,900
Crane Co
25
10,900
5% conv preferred
100
41,200
Cream of Wheat Corp (The)2
30,000
Crosley Corp (The)
61,700
Crown Cork & Seal
•
12,900
$2.25 conv pref
•
101,600
Crown Zellerbach Corp
5
7,270
$5 conv preferred
•
195,200—Crucible Steel of America—*
37,000
5-Tc
preferred
100
17,050
Cuba RR 6% preferred—100
239.600
Cuban American Sugar—10
105,400
8,530
b
92%
13
9,180
Sale
118
123%
74%
Sale
30
11%
Sale
16%
4%
7-*
303/a
Sale
Jan
Sale
9%
Sale
41%
Sale
403/4 Jan
4%
Sale
4%
Salfc
4% Jan
27%
Sale
28%
Sale
25% Jan
28% Jan
18%
Sale
22
225/s
183/4 Jan
9%
__44
37%
_
55%
177
Sale
utt
9% Jan 30
42
Jan
2
4% Jan 30
29
Sale
Sale
11%
Sale
x9% Jan
48%
45
Jan_
Sale
37
Jan
423/4 Dec 29
8% Jan
47/a Nov
55%
Sale
2
53% Jan 20
176
Jan
7
56% Jan
7
39
21% Nov
Jan
2
Sale
3%
Sale
2% Jan
2
3% Jan 26
Sale
1
Sale
II Jan
2
1
177
179
-
178
Jan
6
58
Jan 26
7/a Nov 21
16%
Sale
14% Jan
2
16% Jan 26
10% Apr 17
14% Dec
97%
98%
95
Jan
5
98% Jan 28
85
15
98% Nov
16%
18
19
16% Jan
4
16% Dec
1
10%
Sale
Jan
15
1
9% Dec
24
22%
Sale^.
18% Jan
12
12% Jan
5% May
14% May
2
9%
19%
18% Jan 18
10% Jan 30
22% Jan 30
9%
18%
•36%
*
9
_
Jun
39
40%
41%
37% Jan
6
40 3/8 Jan
28
32
Mar 27
11%
12%
Sale
11% Jan
4
12 5/a Jan 29
10
Apr
81%
Sale
87
89
81% Jan
2
86% Jan 28
77
32%
Sale
34%
71
73%
74
9%
7%
7%
101% 112
10%
17%
8
25
15
39% Nov
Sale
32
34% Jan 30
713/4 Jan
7
75
63
10
9% Jan
7
10% Jan 18
8%
Sale
73/8 Jan
9
103/4
18
11
15
Sale
18%
100
8% Jan
109
Jan
25
84
Not;
7
26
13% Jan
14
18
5
Jun
29
9
Jan
27
15
88
Jun
13
140
Jun
3
2
95% Dec
14
8% May 29
13% Jan
14
12% Jan 19
10% Jan
19
18
Jan
104
100
Jan
19% Jan 25
13
Mar 14
Jan 23
90
Feb
18
100
Dec
31
12 Jan
2
2
Oct
14
32% Nov
12
102
Sale
o.2%
Sale
13A Jan
2% Jan 30
•
14%
Sale
Sale'
16%
Sale
8%
24%
Sale
Sale
22
80
83%
92
100
47%
76
83
76
83
16%
15%
15%
18 3/4
Sale
30%
Sale
36
37%
30% Jan
35% Jan 28
Sale
21%
Sale
17
Jan
21% Jan 30
12
Sale
73/8
Sale
6% Jan
73/4 Jan 29
Jan
23% Jan 15
19% Sep
13% May 19
17
65,400
1,900
10,800
Davega Stores Corp
33/4 Jan
5
100
2,400
109,800
Conv 5% preferred
25
Davison Chera Corp (The)_l
15
16%
16
17%
16
17%
17
Jan
9
17
Jan
9
10 %
10%
12
Sale
14"%
Sale
12
Jan
2
15
Jan
16
8
30
2,510
6,400
126,100
63,900" '297,700
4,000
43,900
2,200
94,500
17,600 202,200
34,500
300,000
Dayton Pr & Lt 4%% pfd 100
Decca Records Inc
1
109
107% 108%
1093/4
1093/4 Jan 30
102
Mar 16
95,700
3,040
4,000
1,600
5,200
10,700
1,420
2,000
21,100
390,000
Detr Hillsdale & S W RR-100
22,510
Devoe <5s Raynolds A
*
Diamond Match
_•
Partic 6% preferred
25
Diamond T Motor Car Co__2
Distil Corp-Seagrams Ltd—*
5% preferred w w
100
40,400
22,800
24,100
101,300
15,300
.
374
Dixie-Vortex Co
•
Class A
*
Doehler Die Casting Co
•
Dome Mines Ltd
•
Douglas Aircraft Co Inc
•
Dow Chemical Co
•
Dresser Mfg Co
•
Dunhill International
1
Duplan Corp
•
8%
preferred
100
2,700
351,250
32,300
Du Pont de Nem A; Co (EI)_20
$4.50 preferred
•
380
5,480
510
11,200
6,130
7,400
22,700
13,500
4,000
6,800
3,600
1,900
46,700
338,100
119,400
69,800
45,400
28,600
9,500
'
21,700
For
Duquesne Lgt 5*
footnotes, see page 26
1st pf-100
Sale
112
Sale
3%
23
43/8
20% Oct
5% May 20
9% Jan
6
25% Jan
12
23
15%'jin
Sale
4
1083/4 Jan 20
Sale
183/4 Jan 29
43/8 Jan 29
18
Jun
24
Jan
9
95
Oct
44
'*
Jan
17
81
Nov
9
22
18
Oct
21
2% Apr
4
4
Dec
7
15% Jan
7
173/4 Oct
26
Aug 12
12% Nov
16
10%
Sale
11
Sale
10
Jan
11
11% Jan 18
27%
Sale
28%
Sale
26
Jan
12
29% Jan
26
27
27%
11%
28%
293/tf
31
Sale
29
Jan
5n
31
Jan
22
12
Sale
14%
14%
12
Jan
2
7
Sale
8%
Sale
10%
Sale
83/4 Jan
2
14% Jan 27
10% Jan 28
3%
Sale
3%
Sale
4
Sale
3% Jan
2
4% Jan 29
1
Sale
5
% Jan
16% Jan 12
Jan 29
A Jan
183/a Jan 30
14% Apr
X
%
17%
Sale
%
1
4% Apr
.18% Apr
25% May
9% Apr
7
Jan
12
13% Nov
5
2
11% Oct
19
2% May 21
18%
Sale
36
40
37
Oct
16
Sale
173/4 Jan
7
21
22
14
Jan
5
27%
26
Jan
6
273/4 Jan 25
18
383/4~
37
Jan
6
39
19
24
Sale
26%
Sale
20%
26%
35
36
38
8
24% Jan 23
83% Jan 13
86% Jan 28
70
10
Jan
2
39
Jan
4
34%
Jan
27
37%
9%
Sale
17%
Sale
22%
Sale
233/4 _Sale
67 %
70
84
85%
85%
10
Sale
11%
38%
39
39
25%
Sale
8%
25
Sale
17%
Sale
Sale
61%
Sale
132
134%
1353/4
Sale
16
16%
19%
Sale
143%
1343/4
125
Bale
Sale
113% 114 %
Sale
11%
39%
Sale
32%
Sale
19
Sale
10%
10%
66*%
67%
123
Sale
14%
Sale
3%
Sale
8%
8%
112% 120
16
•
56%
4%
5%
8%
9
-
115% 122
Sale
124% 126
118
Sale
6
10%
116
143%
126
2
87
36%
9%
Jan
Apr 28
33% Apr 24
6% Aug 24
16% Mar 7
Sale
8
4% Jan 27
1 Va Sep 22
7
18% Jan
23
Sale
17%
8% Jan 20
_
21 % Jan
15% Jan 20
50
Jan
5
130%
16
Jan
12
Jan
8
Jan
27
9% Jan
2
11% Jan 29
Jan
11
26% Jan
4
40
17% Jan 29
8
51
Jan
26
Sale
51/
Jan
5
19% Jan 29
6% Jan 11
Sale
9
Jan
4
10% Jan 29
1263/4
118% 119%
Apr
14
May 21
95
Apr 29
13% Mar 9
2% Apr
28
37
Oct
16
21
Jan
27
27% Jan
19
39%. Aug 24
93/a Feb
9
_
22 3/a Dec
87
16
Nov
5
93% Dec
31
39
Dec
31
26
Dec
23
163/4 Dec 28
703/4 Oct
21
134% Dec 31
163/4 Dec 18
7
Oct
23
10% Nov
6
8
Jan
8
112
Feb
26
120
143% Jan~26
1263/4 Jan
5
102% May 20
144
Jan
9
120
127
Nov
7
118% Jan
111%
125
Sale
5
73/4 July 17
32% May 7
16% Apr 23
615/8 Jan 30
136
Jan
8
25
40
14
Jan
10% Dec 15
27% Dec 28
30 Va Nov
6
17-/4
13%
8%
110
16
29
32
\
15
12% Jun
Sale
10%
12
30
80
Sale
92% 100
3%
22
Jun
21%
Deere «& Co
*
Preferred
20
Deisel-Wemmer-Gilb Corp.lO
Delaware & Hudson
100
Del Lacka & Western
50
tDenver Rio Gr & W pf-100
Detroit Edison
20
30
5,20b
40,400
3%
6%
4
Jun
8% Jun
96%
12%
Jan
74% Jan
1063/4 Jan 29
91
100
1%
Jan
12% Sep
88% Jan
76
106% 107
115
90
41
May 19
233/4 May 20
Jan
10
27
9%
10
31
20% NOV 28
9
11 %
97
5
2
10
28
16%
Sale
/
Oct
3% Nov
Apr 17
2% May 22
12 Apr
8
Dec
179
159
Sale
99
15%
5
37% Dec 28
95%
14
44
9
12% Jan
25% Apr 24
42% Apr 17
8,600
210
5
27% Dec 30
Apr 23
15% Apr 29
8% Apr 29
•
1
Class A
1
Cushman's Sons Inc 7% pf 100
$8 preferred
•
Cutler-Hammer Inc
•
600
15
94%
97
Prior preferred
Curtiss Wright Corp
17
103% Jan 28
28 3/a Dec 18
48% Jan 29
39
Dec
28
29
Apr
17
11% Jan 29
47
46
Sale
2%
Jan
7
5
5% Sep 22
303/4 Apr 28
23/4 May 8
21% Jan 26
100
(The).,*
&
99% 100
Sale
42
5
4% %
preferred
Curtis Publishing Co
Preferred
5
Jan
134
Jan
5
1253/a Jan
-8
117% Jan 13
8
Apr 24
July 27
118% Dec 31
Aggregate Sales
in
Jan., 1943
Shares
.
13,800
12,200
11,400
70
6,300
2,200
17,700
51,300
New
for Year
Stock
1942
270
02,400
1,100
1,200
1,150
7,700
11,500
67,100
7,900
"
*
Electric
Lite
Auto
Electric
Boat
8,900
740
3,880
4,300
19,500
'
1,550
10,500
30
12,200
16,500
9,900
1,580
3,700
200
600
157,000
640
2,200
60
12,300
.
1,200
6,400
6,200
2%
2%
Sale
2
32
Sale
29
Sale
33%
36%
Sale
23%
Sale
23%
24%
—50
—
41%
44
Sale
H
-
25% 26
50% 50%
109% 111
48% 51
108% 110
Sale
2%
28%
33%
23%
49%
109%
Oct
% Jan
2
2
Jan
7
25% Jan 29
5
51
Jan
11
2% Jan
4
Jan
18
110% Jan 25
9% Dec 28
17% Apr 27
15
Apr 23
29
Jan
7
30% Dec 21
16
Jan
Nov
28
2
Feb
32% Jan 29
36% Jan 30
Dec
36% Dec 31
20% Jan
2% Jan 30
35% Jan 27
34
16
7
2% Jan 26
Jan 20
Jan
May
11
32% Jan 16
11% Jan 29
4
1% Jan
5
1% Jan
31% Jan 20
Sale
26
17
2
15
Jan
21
13% Jan
5
1% Nov
1% Nov
9
2
35% Jan 23
32% Jan 23
34% Nov 12
19% Apr 24
39% Apr 27
107% Feb 16
112
1% Apr 17
Apr 28
26% Feb
18
49% Dec 31
Oct
.—100
108%
2%
65%
'4
Sale
70
52
57
63
65%
54
Jan
7
66
Jan 29
40
66
Jan
30
72
74
58
66
69
57% Jan
4
65
Jan
27
46
73
Jan
5
•
76%
Sale
73
74%
62% Jan
5
74
Jan
28
A
%
56%
61%
%
8%
8%
39%
Sale
% Jan
8% Jan
8
Sale
42
Sale
39% Jan
12
42
65
72'
68%
73
68% Jan
18
69% Jan 16
Sale
4%
3% Jan
2
6%
Sale
5% Jan
4
25%
%
Sale
il
Fairbanks Morse St Co——*
34%
35%
Sale
Fajardo Sug Co Porto Rico20
22%
24%
Sale
10
Sale
90
93
98%
21%
22%
Sale
20% Jan 13
13%
3%
13%
14
4%
13% Jan
3% Jan
4
4
Sale
18
Sale
15
2
preferred—100j
80
85%
89
Corp———1
14
preferred
preferred——
100
pfd series A—
5%
Sale
Sale
4
Sale
33
Sale
& Pitts RR Co——50
Cleaner—5
Vacuum
Products Co———5
Federal Light
3
Corp—2.50
~i%
Sale
4%
23%
Sale
24 %
3%
5%
25%
%
%
%
8%
8%
%
Sale
Sale
4
5%
-
Sale
Sale
St Traction.15
preferred—————.*
Smelting 2
Federal-Mogul Corp—
..5
$6
.
Federal Motor Truck——*
Stores——*
Federated Dept
62%
A
Federal Mining St
Sale
Jan
8
Sale
24
Jan
34
Jan
7
92
Jan
27
86
Jan
16%
Sale
*
preferred—.—•
100%
$4.50
(The) cl A-*
Florsheim Shoe
5%
conv
10
Machinery Corp—
.10
•——.
conv
Franklin Simon
—1
5%
conv
preferred
—100
(The) class A—.*
(Robt)
—1
6% preferred—
20
Garaewell Co (The)
•
Gar
6
6%
11%
50
General
General Cable
41%
Sale
3%
Sale
112%
Sale
3
3%
2%
8%
2%
8%
Class A
tPreferred 7%
preferred..
..—100
General Electric Co—
Foods
$4.50 preferred
Mills
Public
Service
conv
Sale
Sale
3
3%
11%
5%
11
5%
135
Jan 12
,
4%
V
2% Jan
Jan
35%
34
46
Sale
127
127%
14%
21
Sale
Sale
14
Jan
vjan 30
36% Jan 29
115
Jan 29
2% Jan
108
Jan
9
14
86% Jan 30
Jan
8
20
Jan
26
2
2% Jan
13% Jan 25
Jan 23
46% Jan 26
2% Jan 26
14% Jan
4
11
Sale
Sale
%
%
Jan
2
Sale
12%
104% 106%
il
%
30% 32
16%
Sale
15%
Sale
106
12% Jan
2
15% Jan 22
103% 113
Sale
%
22
17%
8%
23%
Sale
106
Sale
109
105
11
31%
4% Jan
103% Jan
2
5
4
% Jan 30
31% Jan 28
31% Jan 28
15% Jan
18% Jan 29
11% Jan 25
67% Jan 14
18% Jan 26
16% Jan" 28
5
18%
Sale
Sale
11%
11%
Sale
60
Sale
Sale
60
Jan
2
18%
20
16%
17
66%
18%
Sale
16% Jan
4
13
14%
,109
112
7%
8
9%
15%
15%
106
108
15%
-4%
15%
Sale
3
46%
48%
58%
17%
17
107
60%
108
15%
6%~
64%
Sale
Sale
6%
59
9% Jan
15% Jan
108
Jan
14% Jan 14
108
Jan
5
4
—4% Jan
60% Jan
Sale
63%
5
Jan
5
15% Jan
6% Jan
64% Jan 30
6% Jaii\26
59
Jan
63
Apr
2% July
2
Sep
6% Sep
66% Nov
15% Apr
2
28
31
11
16
28
25
Apr 29
21% Apr 28
May 27
38% Jan
3
19
2% Sep
2% Jan
61
Mar 25
64% Apr 29
Apr 16
122
30
Jan
Jan
3
21
Jan
20
3% Oct 24
9% Nov 13
10% Feb 20
53
5
46% Feb
16
5*% Nov 10
140
Dec 21
4% Dec 18
3% Oct 10
9% Jan
90% Feb
30% Oct 21
102
Jan
9
87
Oct
26
131% Feb 10
Dec 31
A Jan
Jan
3
3% Jan
14% Nov
2
% Jan
3
14% Nov
9
107% Jun
5
14% Apr 28
8% MayJ27
"55% Jun
12
13% Mar 30
11
May 21
101% Sep 21
7% Jan 12
.
...
2
x40% Mar 31
% Oct 13
31% Nov 16
5
19% Jan
10
20
Sale
82
85
76
26%
Sale
87
Sale
10%
Sale
26'
Sale
27%
Sale
60%
Sale
88
91
96%
98
Jan
7
5
16% Dec 18
110
Feb
24
15% Dec 28
5% Nov 20
61
Nov 25
4
5% Jan 20
50
65% Jan 27
44
2
Sale
Feb
79% Jan 19
15
85
6
2
% Jun
76
July 29
30
10% Apr 27
101
Apr 23
% Mar 26
23
Mar 11
37% Jan
26%
81%
Nov 27
5% Jan 31
109% May 13
% Jan 13
82
58%
13% ..Sale
57
Sale
4
21% Nov 25
3% Sep 17
99% Aug 25
43% Jan 14
8
14
128
16% Jan 22
1-/4 Jan
9
Jan
Apr 10
13% Aug 31
1% May 13
10% Mar 11
Jan
Sale
Dec 30
7% Nov
104
2
122
Jan
2%
1
3
11
S
40% Jan
116% July 24
1% Jan 15
14% Jan
1%
3
x23% Apr 24
111% Apr 29
% May 13
41
1%
Jan
Nov 10
132
Sale
Sale
43
Jan 29
3
120
Apr 28
May 4
12% Sep
8
%
16
<
4
4
Jan
Sale
Sale
Sale
2
106
Sale
62
Sale
2
106
Sale
"A
42
Jan 26
Jan
71
Sale
107
% Jan
106
Sale
32
5
5% Jan 14
Mar 11
Sep 12
2
3% Jan
II Jan 29
5%
%
Sale
preferred
Goodyear Tire St Rubber.
$5 conv preferred—.
13
130
Sale
47,000
392,525
22,290
34
7
44% Jan
127% Jan 22
7
17% Jan
Sale
680
14
132
Jan
A
382,700
Jan
12
129
12%
90
9
83% Jan 14
37%
33,400
4,200
41,600
2,700
5
78% Jan 19
24% Jan 25
134% Jan 26
113% Jan 22
4
1% Jan
94% Jan 30
preferred—-50
(The).
Jan
5% Jan 28
3% Jan 19
Sale
A
Gobel
138
.»
107%
106
5
(Adolf)
—1
1
Goebel Brewing Co—
Gold St Stock Teleg Co. .100
*
Goodrich (B F) Co_
2
Sale
4%
103% .104%
56%
14%
-40%
4
Sale
•
13
35
5% Jan
40% Jan 29
7% Jan 29
30% Jan
Sale
For footnotes, see page
4
Sale
Sale
$5
Jan
Sale
5
conv
37
Sale
36%
.112% 115
Sale
1%
Sale
94%
Sale
86%
130% 132
Feb
3% Apr 25
98
34
62
4% %
7% Jan 29
102% Jan 26
Sale
Sale
2%
6
8
19
Sale
Brothers——-
Glidden Co
4
Deo
Nov 21
*97
Jan
Sale
135% 140
19%
8% Jan* 18
5
13
45
Apr 29
15% Apr 24
85% Apr 10
27
102
105
Sale
14
8
51
30%
preferred———
Gimbel
$6
•
preferred—
Sale
29
•
General Shoe Corp
1
Gen Steel Castings $6 pfd-*
General Telephone Co—20
Gen Time Instrument Corp *
6% preferred—-——100
General Tire St Rubber Co.5
202! 100—1Gillette-Safety Razor
30%
124
13
Oct
52% Jan 14
6% Jan
7%
Jan 22
Feb
Jan
18% Nov 17
10% Feb
7
Jun
10% Jan 18
4
12
130% Jan
128% 130%
Sale
44%
127% 128
16%
17%
Sale
2%
Jan 13
Dec 21
12% Jan 26
S
7% Jan 14
9% Jan 11
8%
10%
54
Jan
134"%
85
14% Sep 26
9
Mar, 19
11% Jan 30
136
52% Jan 14
3
134
82
97
19% Jan 11
Sale
83
130
3-%
7% Jan
71% Jan
20% Jan
81%
127
Sale
Sale
•
27%
21%
5%
36%
9% Apr 28
114
May 28
Sep 28
16
May 8
2% July 3
6% Apr 22
8% Apr 17
24%
Sale
37% Jan 30
19 Ya Jan 30
Nov
3
39% Feb
16% Dec 18
96% Jan 15
42
10% Jan 28
21% Jan 26
10%
5%
3%
105
8% Sep 30
27% Mar 14
1% Jun 23
9
Sale
21
1% Jan
24
98
Apr
2
2% Jan 22
76
1%
Jan
2% Jan 30
7%
93
Apr 27
Apr 30
6
Sale
114
26% Dec 28
3
2
Sale
130%
14% Dec 12
43% Dec 28
Jan
11
40%
7%
5-%
96
General Railway Signal
>
6% preferred
—100
Gen Realty St Util Corp—.1
$6 pfd opt div series
•
General Refractories.—*
$5
113% 116%
Sale
1%
Jan
4
7
30
Apr 21
Apr 29
1% Jan
9% Jan
103
Sale
-
Jan 29
Jan
13%
87%
29%
9%
2% Jan
7%
Sale
7%
4% Feb
18% Jan
87
Sale
10
Sale
80
10
preferred..
•
Advertising A-*
Common
———.*
Gen Precision Equip Corp—*
General Printing Ink1
$6 preferred—•
General
127
121
•
•
$5
7
13% Dec 30
38
51
Sale
4%
21
Sale
General Motors Corp
18% Jan 30
13
8% Jan
5
Jan 31
93
24% Jan 16
Nov 20
Sale
8%
8
9%
2%
72
Sale
Gen Outdoor
5% Jan
3%
142
137
Sale
27%
preferred——100
16% Jan
Sale
20%
9%
•
$6 conv preferred A
5%
37%
5%
15
28% Oct
Apr 28
2%
101% 104
92
39
General Gas St Elec cl A—*
Corp.
Sale
10
54
6%
85
•
551,100
2,620
23,500
5,650
General
7%
9%
51
30
11%
74%
7%
29%
2%
Sale
Sale
19%
3% .Sale
17%
.100
—
General Cigar Inc.
7%
4%
105
105
Corp—..—-•
General
27,580
105,5QO
-42,15082,700
6,700
42,900
57,300
4%
5
Bronze
244,200
4,670
72 600
18%
5
Jan
50
96% Jan 12
10
*
Gen Amer Transp Corp——5
General Baking Co———5
$8 preferred
———*
13% Jan 30
16
10% Jan
7
97
47
preferred
10% Jan
Jan
127
96 %~
preferred—>——10
$6
Sale
4
94
Gay lord Container Corp.—5
5%% conv preferred
50
Gen American Investors.—*
5%
41
Jan
7
Sale
15
Jun
Aug 28
39% Jan 27
34
2
3
Apr
3
28
5
17
17%
8
May 22
35% Jan
Wood Industries Inc—1^
69% Sep 10
19% Dec 16
Mar 27
Sale
10%
22
3
Sale
2%
30
Jun
4% Jan 21
19%
95%
1%
1%
8%
Jun
6
May 14
Jan
10
4% Sep 18
7% Dec 15
37% Jan 18
29% Jan 29
19
18
2
27
Dec
70
27% Apr 28
15
Jan
Jan
1% Nov 10
86
22
Oct 23
44
23
Jan 25
37%
1%
Jan
Jan 30
98
8
Sale
Sale
May 20
28% Jan 30
Jan
36
Sale
4% Apr 24
16% Jan 25
38%
19%
1%
2
107% Jan 29
34% Jan 30
37%
18%
~95~~
1% Jan
7
Sale
V:
10
2
6
10%
6%
2
10
5
Sale
45
Jan 17
% Oct 17
10% Oct 23
Jan
48
2
4
83
4
Jan
38
Co Inc
Jan
5
15
Dec
20
9
Jun
3% Jan
32% Jun
70
3% Jan
Dec
Jan
50
Gabrlel Co
Gair
6%
Sale
8
Sugar Co
28
Sale
18%
17
.—
Francisco
14
19%
3%
30%
9%
118
136
130
14
Jan
10%
39%
13%
11
Sale
11
115
7%
14
43% Jan 15
33%
41
32%
Jan 30
.83% Jan 25
8
Jan
Jan 28
4%
9%
31%
preferred— —*
125
6% prior \pref
Foster-Wheeler
Sale
32
Food Fair Stores Inc—1
4»
18
it
97% Jan 17
7
25% Jan
Sale
22
25%
104%
31%
15%
Sale
28%
Sale
Corp——10
preferred-.
100
Follansbee Steel
Food
98
Sale
20
Florence Stove Co———*
Jan
Jan 26
22% Jan 29
Jan
14
4
4
July 27
47% Apr 24
19
21
Sale
(The)
% Jan
10% Jan
107%
34%
Flintkote Co
6% Jan 30
25% Jan 30
24% Jan 29
Sale
Sale
16
36
27%
Sale
Jan
2
Sale
31%
4%
7
42
104%
16
Jan 30
6
Sale
preferred series A-100
8% Jan
Jan
Sale
First National Stores——*
16
21% Jan
-6% Jan
13%
43%
6%
*
Jan
19
Sale
Ferro Enamel
% Jan 30
13
Fidelity Phenix Fire Ins-g.50
Firestone Tire St Rubber—10
conv
4% Jan 28
9
9
%' Jan
ii
V
9
8
78% Jan
12% Jan 27
4%%
*630
900
1%
31%
Sale
Evans
16.600
8,800
32,700
1,400
40,500
Sale
30
Eureka
10,210
23,100
2,450
20
Sale
11%
28%
Erie
55,300
51,500
600
100
31%
Sale
Janx9
13% Jan 12
4
30% Jan
2
10% Jan
13%
Sale
10%
13%
27
5%
29,800
99,700
16,400
17,275
140,100
6,100
18,433
1,200
55,300
2,500
109,500
92,700
4,040
50,800
13,800
5,800
2,990
4,400
10
35
X3?%
13%
Sale
$6
58,900
1,100
111,800
7,400
69,200
26,400
26,360
62,300
19,400
180
JanJL8
16% Apr
2% Jan
Equitable Office Building—*
tErie RR common———•
Ctfs of beneficial int——*
166,600 1,656,600
3,300
52,800
18,700
1,800
43,100
5,400
4,700
61,300
91,200
10,800
140
1,140
35,800
6,900
6,900
Mar 28
34%
5%
134,800 1,264.100
19,700
170
Sale
178% Jan 14
4
36% Jan
13% Jan 29
-
33% Jan 22
4% Jan 29
Engineers Public Service—1
$5 preferred
-—*
$5.50 preferred—
—*
2,180
239,600
10,200
8,850
4,380
46,600
265,100
1,555,450
180,500
30 —3,427
12,800
19,500
178
Sale
—-
500
19
178%
178:
33%
Fruehauf Trailer Co
100
151% Dec
1%
60,900
5,800
Apr 24
32%
24,400
800
108
Sale
8,100
2,100
Jan 30
Sale
2,500
1,900
36,900
7
156
_
%
—
pfd—100
Freeport Sulphur Co——10
3,200
4% Nov
146% Jan 20
%
30%
Endicott-Johnson
510
2,500
25,400
2
Sale
El Paso Natural Gas Co-—3
50,000
106,500
20,900
800
Sale
Ask
Light—*
$7 preferred
——*
$6 preferred—
—*•
Electric Storage Battery—*
Exchange Buffet
300
4%
<
156
Salf
Va
Sale
Electric Power &
Ex-Cello-O Corp
2,900
Sale
Sale
12%
shares
15,900
3,300
6,800
20,000
1,200
6,800
20,800
'
20%
Prices
31% Jan 19
2
3% Jan
15%
(The)— 5
——3
Sale
Prices'
Prices
Prices
194^
Highest
.
Sale
Sale
14%
YEAR
Sale
32%
Industries—;/j
Musical
&
American
10
600
31%
Sale
Closing or
Bid
175
2
Sale
FOR
Lowest
Ask
3%
Bros Stores Inc
Highest
Sale
149%
175
Lowest
32%
Sale
—-100
4
RANGE
IN JANUARY-
Bid
Sale
27
Sale
Edison
36,500
195,700
130,300
77,200
43,300
26,900
13,800
1,940
34,200
11,000
40,800
37,400
5,800
41,700
91,700
125,300
20,000
36,200
141,800
1,400
23.800
6,200
37,100
5,990
15,290
33,200
60,800
2,430
7,780
72,460
Opening or
2%
preferred
Eaton Mfg Co_.
14,600
166,100
146,600
360
Opening or
Bid
Ask
137 %
Mills
60,200
63,100
64,000
5,900
1,500
5,800
9,100
.1
6%
63,100
4,500
20,000
20,100
Par
PRICES
Jan. 80
Jan. 2
5
Eastern Rolling
60
4,600
1,000
—
1942
Eastman Kodak Co of N J.*
8,200
3,600
Price Jan. 2,
Eastern Airlines Inc
Elec
17,000
55,300
55,300
11,400
5,600
4,200
1,100
York
Exchange
STOCKS
Shares
170,200
35,100
109,600
1,390
19
NEW YORK STOCK EXCHANGE—STOCKS
February, 1943
16
Oct 24
Feb
Jan
4
30
8 Jan
29
82
Feb
13
27
Dec 26
2% Jan 29
78% Jan 27
73
Nov 18
24% Jan 12
26% Jan
4
13
Jan
2
83
4
87
Jan 29
56
Jan
8
83% Dec 16
25% Jan
8
2
27
Dec
9
27% Jan 29
96% Jan 29
10% Jan
90%
60% Jan
2
90
Oct 23
Jan
Jan
Jan
2
26
/
1% July 28
2
26
NEW YORK STOCK EXCHANGE—STOCKS
20
New
Aggregate Sales
*
Jan.,
fo*^ar
1943
1942
Shares
7,200
120
64,100
Gotham Hosiery
*
Preferred
*.
:10Q
Graham-Paige Motors
Granby Consolidated Mining
Smelting & Power Ltd—5
Grand Union Co (The)
*
Granite City Steel—-?
*
Grant (W T) Co
L
10
5% preferred—
20
Great North Iron Ore Prop.*
Great Northern pfd
*
Great West Sugar
•
Preferred
—100
4,800
900
8,000
4,200
4,000
9,000
47,900
7,200
1,450
10
106,600
394,000
81,200
7,403
Green Bay & West Rn.
360
500
1,500
18,400
15,400
10
2,280
200
2,560
14,000
68,000
1,200
9,800
590
220
410
800
8,800
21,100
2,190
140,100
15,080
2,800
9,300
30
*770
6,300
1,900
(G W)—
—25
preferred
100
Hercules Motors
:•
Hercules Powder
•
6%
preferred
100
Hershey Chocolate
*
$4 conv preferred
•
Hinde- & Dauch Paper Co-10
Hires Co (C E) The
1
Holland Furnace (Del)
10
Hollander (A) & Son
5
Holly Sugar Corp.
•
7%
preferred
100
Homestake Mining
12.50
Houdaille-Hershey class A—•
Class B
*
Household Finance
—•
5%
preferred
100
Houston Oil of Texas v t c 25
Howe Sound Co
5
Hudson & Manhattan—100
5%
preferred
100
Hud Bay Min & Sm Co Ltd •
Hudson Motor Car
*
tHupp Motor Car Corp
1
Illinois Central RR
100
6% prefe-r*d series A-100
Leased line 4%
100
RR sec stk ctfs ser A-1000
Helme
7%
21,100
84,245
160
2,520
900
11,500
200
10,800
100
3,200
800
5,500
r
4,300
4,200
46,200
24,000
4,400
37,400
250
41,700
471,800
600
15,200
8,000
95,400
1,900
28,900
7,300
300
34,900
4,300
13,100
6,200
31,400
39,000
15,100
23,600
4,000
r
101,300
41,800
25,800
12,700
148,000
189,100
283,500
289,000
52,800
980
10,450
1,210
10,960
20,600
89,800
8,200
69,200
3,700
Indianapolis Pow & Lt Co_*
Refining
10
Industrial Rayon Corp
•
85,400
10,200
24,800
Indian
470
4,400"
500
72,600
188,800
16,400
2,600
39,700
23,000
270
3,540
5,800
108,000
62,200
2,700
44,0001,350
22,700
251,300
38,000
379,700
13,990
83,900
46,500
310,700
27,200
3,300
185,900
28,300
58,300
631,500
5,300
9,900
99,700
900
4%
7%
6%
28
23%
15%
•
21V*
25%
139
v
*
Bid
'
4
Sale
Sale
Sale
80
or
Ask
4%
82
83
Sale
Sale
8
Jan
5
9
30
6
Mar
7%
Sale
7% Jan
9
83A Jan 29
6
Apr
Jan
Jan
4
4
3
83/4 Dec
3
25
22% May 4
23
July 23
9% Nov
6
32
Nov
25
31%
30
30%
29% Jan
19
32
24%
247/8
24
24%
24% Jan
27
24% Jan
5
Feb
3
Sale
15%
Sale
15%
Sale
15
Jan
6
15% Jan
18
13% Dec
5
183/4 Oct
27
24% Jan
29
19% Jun
22
25% Feb
27
Jan
29
28% Jan
27
Sale
22%
Sale
Sale
23%
Sale
Sale
138
Sale
24%
Sale
25%
26
21% Jan
7
23% Jan
Sale
142
•
Jan"
138
27
65
Sale
31% Jan
19
33% Jan 30
14%
Sale
-15%
Sale
11
11%
11%
11%
11
Sale
10%
Sale
12
Sale
2%
Sale
4
10% Jan
2% Jan
91%
2
19
4%
Sale
3% Jan
12
4% Jan
287/s
Sale
25% Jan
2
30 % Jan
23%
22%
23%
22% Jan
28
35
38
36
36%
36
Jan
13
11%
12
13%
13%
12% Jan
5
9%
10%
8%
9%
Sale
100% 105
105
100
101% 103
101
13%
Sale
131% 137
4%
Sal
86
Sale
95%
7
Sale
94%
95%
56%
150
57%
157
12
Sale
13
74%
Sale
49
90
7%
1%
Sale
Sale
99
61
60
154%
13%
Sale
132
88
153
73%
12%
4%
55
14%
Sale
77%
134
132
Sale
50
14% Jan
3% Jan
2
3
4% Oct
24
2
33% Oct
23
6
19% May 21
25
Feb
11
7
29
35
Dec
14
13
Aug 22
Apr
Jun
11
1063/4 Feb
Apr
20
104
4% Jan 29
86
Jan
2
7
Jan
9
1% Jan
2
12% Apr
16% Jan 29
X126
88
Jan
8
Jan
Apr
3% Mar
•
80
26
29
Jan
29
2
7
29
153
Jan
20
14
Jan
28
Jan
5
50
9
Jan
10
22
88
May 12
6
51
773/4 Jan 29
7
132% Jan
131% Jan 23
Jan
43/4 Dec
146
31
45
May 4
141% Apr
9
10% Apr 28
5
8
19
8% Nov
593/4 Jan 28
6
Jan
ie% Jan
1% Jan
94% Dec
79% Apr 24
12% Jan
7
17
4
% Jim
30
Jan
12:
Jan
5% May 21
1% Jan 30
99
93% Jan 20
Jan
11% Nov
Mar
98
6
49
25
8
95
5
73
11
83A Mar 16
Jan 30
105
28
4
4% Jan
56% Jan
Sep
15
13 % Jan
152
86
10% Jan 22
30
6
29
Jun
18
102% Jan 25
18
Jan
105
11% Aug 31
Jan
135
4%
7%
8
1%
57
Sale
16%
131
41/
9% Jan
99% Jan
13
3
4
Jan
23% Jan
37%
7
147/8 Dec
2% Jun
18
90
14
33% Jan
483/4 Jan
18
Sale
Sale
Jan
63% Nov
1% May 22
91% Jan 28
81% Jan
Sale
Mar 31
143
9% May 20
123/s Jan 29
'3% Jan 29
2
»
10 "
11% Jan 23
22%
94%
130
Sale
25
37/8
»
Sale
158
4
Jan
Sale
153/B J an
25%
84
Sale
28
Apr 21
July 16
25
Apr 24
10% Apr 25
50
27
Jan
Sale
1%
91
Jan
69%
3%
22% Apr
130
142% Jan 20
65
11%
Sale
26
2
2
14% Jan
—
125
Apr 27
Feb
30% Mar
5
58% Oct
0
18
Feb
28
14% Nov
13
158
75% Dec
28
Oct
19
5
48% Dec
30
13
102% Jan
12
9
134
'
99% 105
106%
13%
13%
14
15%
Sale
29
Sale
6%
6%
Sale
13
Sale
7%
113
19
14% Jan
6
14% Jan
6
12% Mar 11
15
Dec
16% Jan
18
163/4 Jan 14
il
17
Nov
7
Sale
28% Jan
21
29% Jan 28
14% Jan
2
29% Nov
10
7
Jan
6
8% Jan 25
Jan
6
7% Dec
18
13
Jan
2
12% Dec
2
100
29%
8%
8
15
14%
Jan
15 % Jan
Sale
35%
Sale
31
Jan
37%
37%
38%
36% Jan
12
9%
10%
9% Jan
Sale
45%
44
Jan
2
108
Jan
28
108 % Jan
Sale
5%
Sale
3% Jan
2
30%
30%
33%
34%
30% Jan
4
Sale
%
%
1%
1%
% Jan
7
8
38% Feb
5
3
39% Oct
30
8% Jan
7
23% Jan 22
4%
5%
6%
Sale
23%
Sale
22 % Jan
4%
Sale
5%
Sale
n
%
Sale
U Jan
Sale
8%
Sale
8%
Sale
Sale
18%
Sale
20%
20%
18% Jan
Sale
36%
37%
38%
39
37
Jan
Sale
3%
4%
4%
4
29% May
Sale
16% Apr
3% Jan
17
23% Dec
5% Nov
28
2
14
ft Jan
2
1% Apr
13
5% Jan
2
9% Nov
4
May 13
32% Jan
2
23% Oct
26
1
Jan
2
8% Jan 28
203/4 Jan 29
Jan
Jan
13
29
Jan
39
27
14%
Sale
11% Jan
2
11% Jan
8
13 % Jan
Sale
89
Sale
33% Jan
7
35% Jan
Sale
34%
96%
161
89—Jan
5
97
62%
68%
Sale
62
Jan
5
Sale
11%
Sale
10
Jan
6
7%
6%
22%
-
7%
Sale
6% Jan
6% Jan 27
213/4 Jan 28
106
Jan
21
107
Sale
7
Sale
7%
Sale
7
Jan
100
Jan
8
163% Dec
3
May
Sale
7%
Sale
6
Jan
107% Jan
2
106% 107
152% 1543/4
144% Jan 20
Sale
5
27
1003/4 Aug 21
5% Apr 29
5% May 20
10% Jan
9
Jan
14
153% Jan 29
109% Mar 16
151% Jan
5
Dec
26
40
164%
Sale
10%
10%
10%
12
Sale
15%
Sale
113/4 Jan
15% Jan 27
54%
56
59
62% Jan
4% Jan 30
34% Jan 29
24% Apr
6
1263/4 Jan
3
33
10
%
162
Jan
9
60 % Jan
165
60%
Sale
4%
Sale
Sale
34%
Sale
113/4 Jan
55 % Jan
3%
3% Jan
28% Jan
130
140
131% 134
132
Jan
Jan
30
18
% Jan 19
% Jan
9% Jan
29%
29
3
7% Jan 30
7% Jan 29
56% Jan 20
60
14
111% Feb
163%
%
163
Sale
4
12% Jan
23% Jan
18% Oct
24
6
27
25
29
10
25
29
59%
74% Feb
5
5
6
5
6% Feb
23% Jan 18
2
6
149% 152
18
Apr 24
1
July 3
54
Apr 24
8% May 20
5% Apr 21
11% Jan 30
23
23
Dec
74
28
10%
6%
4
14% Oct
35
153
61
22
16% Feb
21
2
Jan 29
68% Jan
Mar 28
4% Oct
10% Sep 21
2
6% Jun
12
165
42
7
2
2% Jan
14% Jan 28
Sale
168
8
1 % Aug 31
12
85
24
5% Aug 31
Sale
34%
4% Oct
34% Feb
2
12%
161
18
2
11%
7%
8
23
Sep
Jan
12
Sale
Sale
25
94%
Ingersol-Rand
*
92
6%
preferred
;
100
156%
Sale
Inland Steel
—70%
Inspiration Cons Copper—20
10% Sale
6%
Insuranshares Ctfs Inc
1
6%
Interchemical Corp
•
22% 24
110
6%
preferred
100
108
Sale
intercontinental Rubber—•
7
Sale
Interlake Iron
•
6%
Sale
Int Business Machines
•
151%
Sale
International Harvester
•
46 %
t7 %
preferred
100
155% 160
Sale
Internat Hydro-Elec Sys A25
%
Sale
Internat Mercan Marine—_•
10%
Internat Min & Chem
5
4% prior preferred
100
International Mining Corp_l
2%
Sale
Internat Nickel of Canada.*
26%
Sale
Preferred
100
126 % 130%
4%
8
2
11% Nov
44 % Dec
106
% Jan
Jan
4
23
Sale
2
1
6% J an 26
4% Jan
Sale
Sale
Sale
May
2% Apr 24
l3/4 Jan 25
63/4 Jan 25
4% Jan
20
13
30% Apr 29
5% Jan 29
34% J an 25
3%
Sale
30
Feb
Jan
96
18
Sale
18% Jan
115
8
27
10% Jan 27
45% Jan 28
5
10%
45
108% 108%
Sale
44
105% 108
19
22% Oct
36% Jan 28
28% Jan 26
5
33%
Mar 21
Dec
110
32%
Sale
6
28
113
Sale
Sale
Mar
100% Jan
18%
16%
27
107
79
5
16%
16%
100% 102
14%
16%
,
14%
6%
28
31
4%
6
2
Sale
148
14%
32%
2%
14
♦
Sale
104
A
9
9
9%
Sale
Sale
100
2%
31
%
2
18
3%
5% Jan
8%
24 %
Sale
39%
10
8%
23%
32%
36
26
8%
Sep
8
Sale
14%
5%
14%
112%
1% Nov
7%
48%
2%
20%
12
12
5% Jan 29
813/4 Dec
8%
33%
11%
71
125%
37
102%
8
4% Nov
7
2
Sale
32%
52
150
4% Jan
30
20
Jan
x58
5%
31%
4
13
82
Highest
ft Sep
26
2
Sale
Sale
14%
1% Jan
16
Jan
1% Jan
11
4%
63
146
5% Jan
11
Jan
12 Jan
Sale
65
8%
Prices
Sale
55
9
105
100
Sale
Prices
.
||
60
13
2%
Sale
Prices
....
4% Jan
89
1942
Sale
Sale
Prices
Sale
YEAR
Lowest
1%
32%
11 %
11
*
Sale
5%
FOR
Highest
Lowest
Ask
81%
RANGE
JANUARY-
Closing or
Bid
54
100
Hackensack Water
25
Preferred A
25
Hall Printing
10
Hamilton Watch
•
6%
preferred
100
Hanna (M A) Co $5 pfd—*
Harbison Walker Refrac—*
6%
preferred
100
Hat Corp class A
1
6%%
preferred
100
Hayes Industries Inc
1
Hayes Mfg Corp
2
tHazel-Atlas Glass Co
25
1,790
1,600
%
1
Greyhound Corp (The)
•
5%% preferred
10
Grumman Airc't Eng Corp_l
Guantanamo Sugar
•
8% preferred
100
Gulf Mobile & Ohio RR—•
$5 preferred
•
6,700
160
l7/a
62
Green (H L) Co
72,551
29,900
351,000
5,500
31,500
11,400
99,200
11,600
78,500
1,320
7,990
41,500 " 215,455
13,000
175,200
15,200
Opening
Opening or
Bid
Ask
onfAPlTC
IN
Jan. 30
Jan. 2
1942
Par
55,200
7,910
455,500
PRICES
Price Jan. 2,
Shares
81,200
38,600
45,500
44,000
8,600
York
Stock Exchange
135
Jan
147
i
Apr
May
% July
5% May
15
3% May
38
15
Apr
1% Apr
8
61
166
July 9
% Jan 18
12% Jan
9
12% Dec
21
Dec
19
57
4% Nov 21
9
30% Oct
Dec
26
15% Jan
8
136
'
119,000
536,500
33,800
122,800
3,800 ' 19,100
2,070,
11,430
1,100
4,500
900
300
242,600
21,400
4,900
11,600
35,500
15,600
1,000
1,570,700
122,663
60
35,300
1,410
2,000
1,600
13,800
13,900
30
3,600
4,600
13,300
120
43,400
1,500
1,600
7,300
2,700
40
16,600
820
Interstate Dept Stores
Preferred
Intertype Corp
Island Creek Coal
$6 preferred
1,400
150
1,850
2,300
26,060
Kansas City Southern
4% preferred
Kaufmann Dept Stores
5%
conv
Kayser
preferred
(J) <5j Co.
14%
57%
1%
45%
46%
27%
35%
9%
Sale
Sale
8% Jan
453% Jan
3%
33/8 Jan
10% Jan 19
54% Jan 25
2
53%
4
2%
3%
Sale
38%
3%
3%
2
1% Oct
9
44% Jan 29
30% Oct
23
Sale
43
44%
37% Jan
11
Sale
40%
Sale
40%
Sale
40
Jan
7
41
29
39
Mar
Sale
28%
Sale
30%
Sale
28
Jan
4
30% Jan 22
26
Jan
7
39
Jan 29
26
102% Jan
15
104% Jan 28
94
May 6
May 20
May 7
7% Jan 30
73/4 Jan 30
2
38
35
37
99% 110
38
383/4
1023/4 108
36
Jan
29
7% Nov 21
10% Nov
9
9%
9%
10%
10%
9% Jan
7
14
4
11% Jan 27
27% Jan
5
Jan
5
32%
10% Jan
26%
Sale
Sale
Sale
103
Sale
27%
137
9% -10%
27%
93
Sale
100
71% -Sale
126
128%
19%
19%
54
63%
8%
13
120
118
7%
11%
135
5%
Sale
32%
Sale
107% 108%
56% -Sale
122% 124
23 %
Sale
62
Sale
77
Sale
9% 10
5% Sale
100
95
11%
5%
19%
7%
55
28%
136
28%
140
11
Sale
28%
Sale
71%
126
21
58
Sale
129
Sale
Sale
68
8%
13%
93/8
Sale
13%
Sale
Sale
20%
8%
83
Sale
11%
Sale
9% Jan 12
11
26% Jan
_
94
Jan
Jan
15
135% Jan
5
T1
Jan
29
29
Jan
4
29
69%
122% 124
5%
21%
9
90%
12%
Sale
Sale
70—Jan" 21
Jan
27
19% Jan
7
126
7
64% Jan
8
8% Jan
4
xl2% Jan 19
123
Jan
7
54% Jan
72% Jan
127
5
Jan 29
21% Jan 30
58
Jan 18
69
Jan 29
9% Jan 26
5% Jan
2
13% Jan 30
Jan
7
6
Jan 18
Jan
13
21% Jan 29
7% Jan
90
13% Jan 25
20
92
83
Jan
6
2
13%
11% Jan
2
9%
17
73/4 Apr 29
24% Apr 29'
127
Apr 18
5% Jan
123
9V4 Jan 27
Jan 22
2
18% May 15
95
Jan
12
11
Dec
15
32% Jan
6
Nov
5
10% Nov
9
138
33% Jan
5
5~
May
4
107% Jan
50% May
15
_73% Dec
18
Nov
4
85
96% 102
65
123
135
6
15
6% Jun
Sale
91
104% Oct
88% Apr
9%
11
Feb
39% Oct 16
5
7
94
13
32
10% Jan 14
7
63/4 Jan
9%
48% Feb
7% Nov 26
6% Jan
Sale
92%
30
2
Sale
73/4
Sale
46% Jan
2
7%
Sale
95
8
3% Nov 23
Jan
Sale
6%
903/4 Jan
14
60% Jan
1% Jan
6%
Sale
2%
16%
10%
2
73/4 Dec
43% Nov 30
19
4% Jan
Sale
8%
31
131%
5
Sale
Sale
-
1%
93%
100
Sale
2
*
1
1
•
100
1
8%
45%
Sale
B7% 102
•
10
44,200-Jarvis (W B) Co
1
59,400
Jewel Tea Inc
•
2,700
4 %% preferred
100
159,300 Johns-Manvilln
•
1,520
Preferred
100
432,100 Jones & Laughlin Stl Corp.*
21,100
5% pfd series A
100
29,100
5% pfd series B conv—100
24,300
Joy Mfg Co
1
48,500
Kalamazoo Stove
Fur Co 10
590
Kans City Lt 1st pfd ser B_*
189,700
30,800
13,700
3,000
International Paper Co—15
5% conv preferred
100
Internatl Rys of Cent Am_*
5% preferred
100
International Salt
•
International Shoe
—•
International Silver
50
7%
preferred
100
International Tel <fe Tel
•
Foreign share certificates •
122
Jan
9
129
17% May 20
24% Jan
3
53% Dec
64
Jan
6
79% Jan
3
Jan
20
61
15
May 20
7% Aug 13
5
117
16
Feb
10
Mar 17
2% Jan
2
11
13% Dec 29
124
Oct
16
7% Oct 26
May 26
29% Nov
9
6
Apr 17
81% Dec 29
11% Feb
100% Jan
13
7
11% Sep
24
7
Jan
9
NEW YORK STOCK
20
for Year
in
1942
Jan., 1943
Shares
Shares
7,200
55,200
120
7,910
64,100
STOCKS
455,500
Gotham Hosiery
45,500
44,000
900
8,000
9,000
106,600
47,900
7,200
394,000
1,450
7,403
81,200
10
360
15,200
72,551
k
29,900
351,000
"5,500
11,400
31,500
11,600
1,320
41,500
78,500
215,455
13,000
175,200
99,200
7,990
500
1,790
1,500
10
18,400
15,400
2,280
200
2,560
14,000
68,000
1,600
21,100
2,190
2,800
9,300
30
1,900
6,300
21,100
160
Helme
t
11,500
2t)0
10,800
100
—
Powder
100
1
*
*
Dauch Paper Co-10
(C E) The——1
preferred
Hershey Chocolate
$4 conv preferred
6%
2,520
900
*
——*
Hercules Motors
Hercules
84,245
/
25
100
(G W)
preferred—
7%
3,200
Hinde &
Hires Co
800
5,500
4,300
4,200
46,200
24,000
Hollander
4,400
37,400
Holly Sugar Corp
7%
preferred
Homestake Mining
Holland
250
41,700
15,200
8,000
95,400
1,900
28,900
4,300
Howe Sound
13,100
Hudson
6,200
25,800
12,700
31,400
148,000
39,000
15,100
&
289,000
52,800
6%
980
10,450
Leased
20,600
89,800
24,800
16,400
39,700
270
83,900
27,200
3,300
9,900
58,300
99,700
631,500
900
29
Jan
4
24% Jan
5
31
31%
30
30%
23 %
Sale
24%
24"%
24
24%
24% Jan 27
15 %
Sale
15%
Sale
15%
Sale
15
Jan
6
15% Jan
18
21%
Sale
22%
Sale
24 %
Sale
21% Jan
7
24% Jan
29
19% Jun
29
22% Apr
Sale
25 V2>
32 %
Sale
31%
32%
33%
Sale
31% Jan
19
33% Jan 30
11%
Sale
14%
Sale
15%
Sale
14% Jan
4
11
11%
11
11%
11%
11%
11
12
Sale
10% Jan
Sale
13
2%
Sale
Sale
2%
Sale
10%
Sale
2%
Sale
Sale
84
3%
Sale
36
Jan
13
11%
12
Sale
104
14%
Sale
148
4%
4,
94%
—;
87a
13%
9%
Sale
13%
131% 137
4%
4%
Sale
86
95%
52
57
150
158
11%
12%
71
Sale
125% 130
Sale
102% 106%
56%
57%
13
73%
74%
Sale
132
49
27
8%
Sale
39%
Sale
107
32%
Sale
43,400
1,500
1,600
7,300
2,700
48,500
Kalamazoo Stove & Fur Co 10
40
590
16,600
3,000
1,400
189,700
30,800
City Lt 1st pfd ser B-*
Kansas City Southern
•
150
1,850
preferred
100
Preferred
Stl Cqrp_*
5% pfd series A
100
5% pfd series B conv—100
Joy Mfg Co
:
1
Kans
preferredDept Stores
preferred
Kaufmann
conv
Kayser
For footnotes,
(J)
see page
St
28
Co
100
1
100
5
Jan
6
Jan
2
5% Jan 29
% Jan
38%
3%
4%
4%
7
6% Jan
25
—8% Jan 28
39
4
■>
20% Jan 29
39
Jan
Jan 29
2
2
29
59%
165
62
Sale
10
Sale
11% Jan 30
5
7%
6% Jan 27
Sale
21% Jan 28
6% Jan
23% Jan
107 % Jan
6
Jan
30
106
Jan
21
7
Jan
2
6
2
Jan
144% Jan 20
Sale
56% Jan 20
60
164%
Sale
%
If
162
%
£2
6
Jan
68% Jan '28
6%
163%
163
Sale
5
Jan
152% 154%
Sale
?7a
7% Jan 29
153% Jan 29
147
26%
Sale
126% 130%
07% 102
.
11% Jan
55% Jan
15% Jan 27
Sale
3% Jan
4% Jan 30
29%
130
8%
45%
Sale
140
Sale
Sale
3%
3%
38%
Sale
Sale
Sale
40%
28%
35
4%
Sale
34%
131% 134
.
Sale
Sale
Sale
10
5%
Sale
118
2% Sale
16% Sale
10% Sale
100
103
30% Oct
23
46% Jan 30
44%
4
3% Jan
37% Jan 11
40%
Sale
40
3%
3%
Sale
7
Jan
41
Jan
29
39
Mar
14
22
26
May
6
Jan
29
26
May 20
104% Jan 28
94
7
2
Sale
28
Jan
4
30% Jan
36
Jan
7
39
30%
7%
Sale
1L%
28%
136
95
11%
28%
140
102% Jan 15
6% Jan
7
10% Jan
27% Jan
Jan
-
45
5
Sale
28%
Sale
26% Jan 11
71%
Sale
129
126
19%
19%
21
Sale
54
55
58
Sale
63%
65
68
69%
8%
13%
123
19% Jan
7
Sale
Xl2% Jan
19
Jan
7
5%
Sale
Sale
Sale
27
9%
21%
11%
21
Jan
13%
122% 124
Sale
8%
Jan
Sale
20%
Sale
70
126
7
5%
7%
Jan
5
9
90%
12%
9%
2
123
8
4
5% Jan
2
Jan
13
7% Jan
6
20
Jan
2
.11% Jan 27
29
Jan 15
135% Jan
5
11
Jan 29
29
Jan
4
88% Apr
17
7% Apr 2924% Apr 29
127
39% Oct 16
104 Va Oct
7% Nov
72 7* Jan
127
5
Jan 29
21% Jan 30
58
Jan 18
69
Jan 29
9% Jan 26
2
10% Nov
18% May 15
33% Jan
107% Jan
122
53% Dec
5
6
Jan
18
9% Jan 27
Jan 22
92
83
Jan
2
90
13%
11% Jan
2
13 % Jan
25
15
May 20
7% Aug 13
117
21% Jan 29
9
61
7
Jan
Jan
17% May 20
13 % Jan 30
123
11
18
4
50% May 15
Feb
2% Jan
16
10
Mar 17
2
May 26
8
Apr 17
81% Dec 29
7
Jan
7
3
Jan 12
Dfic.15
32% Jan
»
138
Nov 5
95
Apr
May
15
23
7% Nov 21
5% Jan
85
54% Jan
647/a Jan
8% Jan
19%
83
94
96% 102
128%
May
1% Jan
48% Feb 13
Feb 5
32
Nov
90% Jan 14
135
7% Jan 30
7% Jan 30
,6% Jan
9% Ja
11.
8%
5
5
44% Jan 29
43
Sale
Sale
3
19
3% Nov 23
10%
13
7% Dec
Dec
4% Nov 21
30% Oct 9
Dec 26
136
15% Jan
9%
120
126% Jan
19
12% Dec 21
57
60% Jan
27%
100
10
1% Apr 25
24 Va Apr 29
July 9
% Jan 19
9
12% Jan
2
9% Jan 12
93
166
9
91
71%
26
1% Oct
4
126
5
Dec
61
43% Nov 30
Sale
56%
Sale
122% 124
151% Jan
54% Jan 25
4Va Jan 19
10%
5% Sale
32% Sale
107% 108%
14
2
7%
137
0
Jan
8
2
10%
135
29
Apr
3
10% Jan
8% Jan
9%
—
111% Feb
45% Jan
Sale
11
3 % May
38
5
23% Jan 27
Sale
9%
27%
4
6% Feb
% July 27
5% May 25
34% Jan 29
Jan
6
135'
3
12% Jan 14
Sale
6%
9%
29
Jan
8
74% Feb
9%
Sale
Sale
"26%
28% Jan
132
15
24
May
6
Apr
Jan
163% Dec
53%
Sale
95
62% Jan
38
38%
102% 108
37
99% 110
100
10 Va Jan
6%
8% Sale
"712%
131% —
7%
9% Jan
Sale
60%
Sale
31
23%
62
77
9%
10%
15%
59
Sale
1
109% Mar 16
18
Sale
3%
24
18
5
18% Oct
100% Aug 21
5% Apr 29
5% May 20
Jan
% Jan 19
11% Jan 15
% Jan
4
14% Oct 23
Dec
July 3
54
Apr 24
8% May 20
5% Apr 21
40
56
10%
May
30
12
10%
Apr
74
60 Va Jan
165
Jan
18
54%
10
21
5
35
153
22%
149 % 152
16% Feb
21
Jan
Mar 25
4% Oct
4% Jan 27
Jan
7
23 7* Oct 26
42
2
2% Jan
97
'
Sale
13
May 13
2
32% Jan
35% Jan
89
Sale
Sale
3
Jan
8
18% Jan
Jan—2
5
7%
4% Oct 24
34% Feb
1% Apr 13
9% Nov 4
—5
7
Sale
9
Sep 18
5% Nov
37
Sale
11% Nov
44% Dec 23
106
23% Dec 26
Jan
7%
5
39% Oct 30
2
20%
106% 107
Feb 20
38% Feb
2
33% Jan
110
115
17
6% Jun
7%
7
Jan
12
23
Dec 19
Nov
3% Jan
14% Jan 28
6%
24
2
15
17
29% Nov 10
7% Dec 18
18% Jan 30
16% Apr
13% Jan
22
Oct 19
Jari 14
1
2
24
134
6% Jan 26
8
11%
75% Dec 28
23% Jan 22
7
11% Jan
Sale
Feb 28
14% Nov 13
1% Aug 31
117* Jan
68%
58% Oct 19
158
5% Aug 31
Sale
62%
6
-94% Dec 31
2
Sale
161
6
1% Jan
Jan
2
14%
168
8% Nov
2
12
161
10
May 12
% Jan
Sale
96%
Jan
4% Dec 22
88
4% Jan
11 Jan
Sale
Sale
4%
2% Apr
29% May
1% Jan 25
8
4% Jan
22% Jan
34%
2%
29
1
May
12%
Sale
Sal^
30% Apr
96
11%
89
155% 160
2
12
85
6%
8% Jan
10% Sep
34%
6%
3
38%
34% Jan 25
37%
Jan
27
2
.36%
8
13
36% Jan 28
18
2
Dec
28% Jan 26
4
20%
Mar 21
5
108% 108%
—8%-
12% Mar 11
11
12
10% Jan 27
146
48 Va Dec 30
36% Jan
45% Jan 28
7
Jan 17
16% Jan 19
102% Jan 12
Jan
108% Jan
104
5
31
2
11% Nov 12
106% Feb
13
Dec
28
Sep 28
Mar
79
Sale
5
9
86-
30% Mar
22% Oct
Jan
Sale
Feb
125
6"
Jan
18%
45
May 4
141% Apr
9
10% Apr 28
51
Apr 27
110
9% Jan
24
12%
28
44
—8% -Sale
79% Apr
8% Jan 25
15 % Jan
108
%
5% May 21
4
% Jun
6
Sale
Sale
29
Jan
45%
tt
Jan
80
2
10%
4%
7
3% Mar
14% Jan
45
105% 108
20
29
Apr
2
29% Jan 28
Sale
Sale
22%
50
10%
94%
93%
5%
37%
25
10
4%
35 %
92
2
9%
Jones St Laughlin
■
7
1%
7%
*
4%%
14
1%
Sale
Foreign share certificates •
Johns-Manville
6
16% Jan
13
15
1
_7 1%
*
100
*
14% Jan
21
Jan
7a
6%
*
Co-
5
Jan
%
Sale
Sale
38
Jewel Tea Inc.
5
19
3% J an
30% Jan
46%
27%
35%
1
Jan
Sale
14%
77% Jan 29
7
132% Jan
100% Jan
34%
*
preferred
9
5 %
Sale
Sale
2%
Sale
*
23
33%
Sale
5
1
5
Jan
Jan
Sale
14%
57%
1%
45%
Intertype Corp
Island Creek Coal
Jan
30%
Paper Co—15
preferred
100
Intematl Rys of Cent Am_*
5% preferred
100
Preferred
28
3%
Sale
10%
Interstate Dept Stores
20
Jan
30%
Sale
Internat Mercan Marine—*
International Tel & Tel
Jan
14
9%
44
Sale
Internat
100
153
Sale
3%
59% Jan 28
5
8
Sale
%
6
Jan
37%
*
preferred
29
28%
Sale
8%
8
14%
Jan
1"% 'Jan 30
99
Jan 30
33%
Sale
(W B)
29%
8
Sale
2%
31
29
113
113
26
Jan
14% Jan^ 6
16 7* Jan 18
16%
Sale
~4%
2
49
18%
112%
6
9
100
16%
16%
7%
Apr
12% Apr
Jan
,131%
16%
Sale
98
29
26
73
Sale
Sale
14%
6%
25
16% Jan
12% Jan
134
15%
Sale
Jarvis
77%
132
13%
13
102% Jan
Jan
352
14%
14
Sale
11
6
56% Jan
61
154%
13%
29
25
Mar
93% Jan 20
Sale
12
Sale
Jun
17* Jan
-
100% 102
99% 105
8
88
7
7%
12
185,900
44,200
60
50
55
46%
$6
99^
8% Mar 16
95
X126
Sale
13%
12
15
22
4% Jan_J5
86
Jan
2
4%
90
88
153
157
150
151%
820
4%
Sal,e
94%
Jan
11
Apr
30
105
135
131
7%
8
1%
95%
37
16%
13
Jan
Jan
30
13 % Jan
Sale
37%
18
10 7a Jan
18
Jan
99% Jan
101% 103
101
5
97z Jan
105
Sale
100
7
91
10%
105
Sale
1%
12 % J an
13%
9%
100 Va 105
6
7%
Aug 22
36%
Sale
International
Dec 14
13
36
6%
*
Silver—.—.50
Feb U
35
38
Sale
Shoe
25
29
35
Sale
International
19% May 21
7
Sale
7
International Salt—
4
32%
107
conv
23 7* Jan
2
Sale
5%
33% Oct 23
28
7
International
2
25% Jan
108
100
Jun
22% Jan
100
—
18
Sale
10%
Internat Nickel of Canada-*
4% Oct 24
30% Jan
23%
Sale
100~
Corp_l
3
28"%
10%
prior preferred
2
2% Jun
22%
61
International Mining
48% Jan
18
Sale
ctfs ser A-1000
Chem
28
23%
Sale
&
29
4% Jan
22%
6%
100
3% Jan
91% Jan
12
25%
9%
3% Jan 29
2
19
Sale
Sale
1% May 22
14% Dec 4
11 % Aug 31
14% Jan 6
Jan
24V4
8%
Mar 31
9% May 20
63 % Nov
hi
33 % Jan
3
3% Jan
81%
Sale
23%
9
15% Jan
2% Jan
Sale
91%
4%
20%
310,700
536,500
122,800
19,100
11,430
11,600
35,500
15,600
1,000
3%
90
Sale
preferred
10
65
Sale
Internat Hydro-Elec Sys A
23
29
50
27
48%
18% Oct 27
12% Jan
130
27
2
Jan
4
s
11% Jan
20
Jan
Jan
65
2
25
25
Jan
138
Jan
3
Nov 28
Feb 3
28
Apr 21
July 16
25
Apr 24
10% Apr 25
26
142% Jan
Sale
69%
Sale
5%
preferred
2
23% Jan
26
63
2%
Preferred
25%
142
65
%
26,060
Sale
32
25% Feb 27
55
25
13,700
23%
138
a
7* Nov
28 7* Jan
27
143
Jan 14
60
Sale
9
22
54
139
5%
Steel—
32
25
22% May, 4
23
July 23
5
13% Dec
Sale
Sale
4%
19
5% Jan
8% Dec
3
Apr
28
Sale
Min
9
29% Jan
32%
f7%
7% Jan
23%
4%
line
Sale
4%
59,400
2,700
159,300
1,520
432,100
21,100
29,100
24,300
2,300
8% Jan
70%
13,990
242,600 1,570,700
122,663
21,400
35,300
4,900
60
1,410
13,800
2,000
1,600 r 13,900
120
8%
*
5,300
13,300
8
156%
28,300
3,600
4,600
7%
Sale
International Harvester
379,700
30
Sale
Rubber—.*
Interlake Iron™—_——•
Int Business Machines
•
38,000
22,700
46,500
300
6%
Sale
Intercontinental
251,300
44,000
1,350
900
Mar
6
100
6%
108,000
1,100
4,500
6
■*
100
3,540
5,800
2,070
30
Inspiration Cons Copper—20
Insuranshares Ctfs Inc
1
Interchemical Corp
*
188,800
500
3,800
9
14%
Inland
72,600
23,000
33,800
5
4
Ingersol-Rand
6%
preferred
470
119,000
Sale
23
Indian
69,200
62,200
2,700
9
Sale
Indianapolis Pow & Lt Co.*
Refining
10
Industrial Rayon Corp——*
85,400
3,700
2,600
8%
preferred wies A_100
RR sec stk
10,960
10,200
8,200
4,400
77a
tHupp Motor Car Corp
1
Illinois Central RR——100
23,600
4,000
1,210
Sep
8%
Sale
283,500
10
4
7%
Jan
13
Highest
4% Nov 30
81% Dec 14
1% Nov 2
7
2
1% Jan
2
*
20
Jan
5% Jan 29
18
Car
Motor
-
ft Sep
8
100
Hudson
1% Jan
x5S
2
Co Ltd •
189,100
26
1.1 Jan
6%
preferred
5%
16
Jan
4% Jan
Jan
8^
Sale
Hud Bay Min & Sm
5% Jan
82
Sale
5%
5
Manhattan—100
11
Sale
14%
Co
11
Jan
89
1%
*
——100
Houston Oil of Texas vtc 25
4V* Jan
Sale
83
5%
100
41,800
5 %
81%
Sale
14%
preferred
7,300
101,300
Prices
Sale
100
5%
300
Prices
If
36
34,900
Sale
Prices
4%
12.50
Houdaille-Hershey class A—*
Class B
*
Household Finance
*
471,800
600
(A)
Sale
Sale
10
& Son——_5
(Del)
Furnace
Lowest
Sale
Sale
146
770
15,080
4%
82
YEAR 1949
Highest
Sale
Prices
%
100
1
6%%
preferred———100
Hayes Industries Inc
1
Hayes Mfg Corp
2
tHazel-Atlas Glass Co
25
8,800
4
80
Ask
FOR
Lowest
Closing or
Bid
Ask
4VB
100
preferred—.
class A_.
Bid
Sale
105
6%
Opening or
Sale
1%
62
100
Hat Corp
140,100
Ask
Bid
(M A) Co $5 pfd—*
Harbison Walker Refrac—•
preferred
6%
410
220
•
.
Hanna
9,800
800
10
Watch
Hamilton
590
1,200
25
25
Hackensack Water
Preferred A
Hall Printing
6,700
160
•
T
Preferred
100
Graham-Paige Motors
iGranby Consolidated Mining
Smelting & Power Ltd—5
Grand Union Co (The)
*
Granite City Steel—
•
Grant (W T) Co
10
5% preferred
20
Great North Iron Ore Prop.*
Great Northern pfd
•
Great West Sugar
•
Preferred
—100
Green Bay & West Rrt100
Green (H L) Co
1\
Greyhound Corp (The)
•
5Va% preferred
—.10
Grumman Airc't Eng Corp_l
Guantanamo Sugar
•
8%
preferred—.
100
Gulf Mobile & Ohio RR
•
$5 preferred
r*
81,200
38,600
8,600
4,200
4,000
4,800
Opening or
!Par
RANGE
IN JANUARY-
Jan. 30
Jan. 2
1942
Exchange
Stock
PRICES
Price Jan. .2,
York
New
Aggregate Sales
EXCHANGE—STOCKS
9
5
5
73% Dec 19
Nov
4
24% Jan
3
129
64
Jan
6
79% Jan
3
Jan
20
11
13% Dec 29
Oct 16
124
7% Oct 26
29% Nov 9
5
11% Feb
100% Jan 1J
11% Sep
24
February,
NEW YORK
1943
Jan.,
1943
Shares
•
•
.
•
•
New York
Stock Exchange
Aggregate Sales
'°*jS;ar
1942
Bid
Keith-Albee-Orpheum—:—
Kelsey
95
Convertible class A——1
200
Kimberly-Clark
Kinney (G R)
$5 prior preferred
Kresge (S S) Co
Kresge Dept Stores
Kress (S H) & Co
10,600
102,700
oofiOO
o'lOO
i'g00
V5OO
'g40
nOOO
1000
4
1*300
15*700
5*100
490
11*200
13 500
100
100
•
Lane Bryant
*
Lee Rubber & Tire
5
Lehigh Portland Cement__25
4% conv preferred
100
Lehigh Valley RR Co
-50
Lehigh Valley Coal
•
6% conv preferred
50
Lehman Corp (The)
1
Lehn & Fink Prod Corp
5
Lerner Stores Corp
•
Libbey-Owens-Ford Glass—*
Libby McNeill & Libby
7
77,900
105,600
249,700
113,200
12
000
17300
1^800
12,600
3*000
17*000
88 500
26,300
229,500
314,600
*700
17,300
Liggett & Myers Tob com_25
Series B
25
fPreferred
-100
Lily Tulip Cup Corp.
*
Lima Locomotive Works—*
Link Belt Co
*
Lion Oil Refining Co.—
*
Liquid Carbonic Corp
•
Lockheed Aircraft Corp——1
Loew's Inc
•
Lone Star Cement Corp
.*
Long Bell Lumber A
•
Locse-Wiles Biscuit
25
Lorillard (P) common
10
116,206
260
5
Life Savers Corp
2,000it 26,762
9,000
5,940
1,300
6,600
11,400
89,600
5,500
30,500
5,200
37,900
6,700
55,800
50,100 410,500
26,500
263,300
11,300 " 87,600
24,100
140,000
2,000
39,600
18,700 176,300
100
Preferred
30
4,010
2,400
6,900
29,700
48,100
Louisville Gas & Elec A—•
Louisville & Nashville
100
2,200
15,600
MacAndrews & Forbes Co.10
6%
preferred
100
Mack Truck Inc
_•
Macy (R H) Co Inc
•
Madison Square Garden—•
680
20,700
17,200
2,800
5,900
12,800
2,600
1,100
1,500
47,100
104,700
101,000
20,600
37,400
144,300
5,600
7,600
42,100
349,500
9,680
29,700
Manhattan Shirt—
Maracaibo Oil Explor
Marine Midland Corp
Street
4,600
Martin Parry Corp
Masonite Corp
58,300
3,400
65,900
30
•
Master Elec Co
1
Mathieson Alkali Works
•
1%
preferred
100
19,300
6,300
810
6,600
May Department Stores—10
Maytag Co (The>„
*
61,100
4,400
1,000
100
•
1
•
Martin
85,900
23,700
16,800
$3
_•
•
•
1
100
preference
120
1,120
3,500
6,900
32,100
McCall
53,100
2,100
McCrory
100
10,400
12,600
4,100
13,900
7,500
6,900
31,400
100
580
23,200
53,100
660
1,030
19,500
preferred
100
McLcllan Stores Co.
I
6% conv preferred—.100
Mead
$6
63,900
9,200
720
1,200
3,200
13,300
6,500
—
—
—
21,400
Miami Copper
5
Mid-Continent Petroleum.10
Midland Steel Products
•
8% 1st preferred
100
Min-Honeywell Regulat Co.*
4% conv pfd ser B
100
4%% pref series C
100
Minn Moline Power Imple.l
$6.50 preferred
•
Mission Corp———
—-10
Mo-Kansas-Texas RR
•
7 % preferred ser A
.100
Mohawk Carpet Mills
20
Monsanto Chemical Wks__10
$4.50 preferred ser A
•
8,160
77,700
1,790
1,090
90,900
9,400
69,800
80
73,600
193,800
40,800
80,000
1,410
10
1,610
780
8,540
50,200
300
27,570
556,000
2,500
75,965
,9,400
59,400
6,000
31,100
8,500
53,400
13,400
41,400
640
12,500
33,300
590
J
Preferred series B
$4 preferred series C
Montgomery Ward & Co
Morrell (J) & Co
Morris & Essex RR
Motor Products
Motor Wheel Corp
2,570
For
•
•
*
•
50
•
5
1
B.l
—._*
Mueller Brass Co—
Mullins Mfg Corp class
7,020
2,100
2,300
Corp
Mengel Co
5% conv 1st preferred—50
Merch & Min Transp Co—•
Mesta Machine Co
5
58,200
3,100
14,300
11,700
29,800
3,400
7,400
•
•
•
1
1
—
$5.50 pfd ser B w W
69,100
8,140
40,200
Corp
preferred series A
Melville Shoe
93,100
21,900
175,800
2,60024,700
620
•
5%%
3,810
5,700
1
Mclntyre Porcupine Mines.5
IMcKesson & Robbins Inc 18
61,700
200
Corp..
Stores
5% conv pfd w W
McGraw Electric Co
McGraw Hill Publ Co
165,300
200
$6 1st preferred
65,500
$7
preferred
Munsingwear
Murphy Co
footnotes;
<%%
see
Sale
Prices
Prices
Prices
Prices
Ask
,
13%
27Yn
1%
32
3%
27
28
9
30
(G C)
preferred
page
28
11%
18%
21%
4%
32%
69"%
70%
18
21%
131
35%
19
* 13%
24 %
3%
5%
13
1
3%
31
Jan
30
2
17
Jan
29
Jan
7
13
27% Jan 29
2% Jan 28
•
100
4%
11%
24
5
26%
24
89
9%
13%
107%
14%
6%
29 %
9%
103%
6%
102%
6
64
55
31
4%
24%
22
26%
6
15%
19%
96%
35%
100
68
3
2"% Feb
5
40% Feb
31
22"% Jan
9
3% Jan
23
Jan
2
29 % Jan
5
Sale
21%
Sale
18% Jan
2
21% Jan 27
17
3%
4%
2% Jan
11
25%
Sale
23% Jan
26%
Sale
26 % Jan
27
27
29
13
Jan°27
11
4
11
Sale
35
Jan
4
17% Jan
5
21
11% Jan
7
9% Jan
12%
11
12
28%
28%
Sale
,
108
4
21
Jan
109
Jan
11
20
Jan
2% Jan
Sale
Jan
2
Sale
11% Jan
6
2
Jan
26
1% Jan
20
7
15% Aug
18
Dec
31
30
17% Apr
18
27%
Sale
24
Jan
12
15%
15%
14% Jan
6
15% Jan
25%
Sale
26%
Sale
23% Jan
8
26% Jan
19
18
32 %
Sale
33%
Sale
31
Jan
12
34% Jan
26
20% Jan
Sale
5
Jan
2
61%
63%
63%
Sale
Sale
71%
Jan
70
14% Aug 31
26% Dec
26
5
33% Dec
28
5% Jan
20
4
30
Mar
12
Mar
13
33
Jan
3
18
73% Jan
12
74% Jan
5
50% Apr
71% Jan 30
50% Apr 29
'63%
Jan
175
Jan
177
Jan
28
164% Apr
16
22% Jan
25
Jan
30
16% Apr
14
23% Nov
175%
25
4
17
24
Apr 29
20
6% Jan 29
30% Jan 28
63% Jan
Sale
70
175
175% 176%
22%
22%
Jan
30
25
11% Apr
Sale
30%
4
2
18
14%
29%
16
% Dec
13%
31
Jan
8% Jan
25
29
9
113
2% Jun
1% Jan
27% Jan
6
31
7
3% Jan 22
3%
1%
12%
Sale
16
Dec
23% Jan
13% Jan 23
3%
Sale
5
15
28
15
18 % May 29
104
Aug
4
26
107% Jan 27
Sale
30
Dec
11% Dec
8% Mar 17
15% Apr
5
8
May
18
2
11% Jan
5
41% Sep
21% Api* 24
30
12% Jan 22
Sale
Sale
Jan
28% Jan
26% Jan 27
Sale
20%
20
108%
7% Apr
40% Jan 26
Sale
11
2%
7
29
10%
27%
nil
19% May
22% Apr
21
Sale
19%
IS
39%
35
106
2% Jun
25% Jan 22
27% Jan 18
4
Sale
Mar
29
18
4% Jan
Sale
Sale
Sale
Dec
177
25
Sale
26%
27
24
27% Jan
22
22 % Jun
23
32% Feb
34%
35%
37%
Sale
34% Jan
19
37% Jan
30
25% May 21
37% Nov
12
12%
13%
14
12% Jan
4
14% Jan
28
9% Jan
2
16
Sale
16%
Sale
15% Jan
6
16% Jan
15
11% May
1
16% Dec
19
44%
Sale
16% Jan
5
19% Jan
29
14% May 20
24% Jan
Sale
42% Jan
7
45 •% Jan
2
Jan
2
46% Dec
15
11
40% Jan
26
31% Jun
16
42% Jan
27
7% Dec
19% Nov
11
Mar 13
29
16% Nov
10
Dec
26
16% „Sale
_
Sale
45%
Jan
37 % Jan
Sale
39%
38%
38
v
a
6%
6%
6%
17%
18%
18%
16%
Sale
17%
Sale
'
6% Jan-" 4
v:
7%
Jan
37
18% Jan
13
18"% Jan
30
15
Sale
16% Jan
2
17% Jan
30
11% Apr
148% Jan
12
12
15%
18
Sale
15% Jan
6
18
Jan
28
11% Apr
62
64%
65%
59% Jan
8
65% Jan
26
55% Sep
24
20% Jan
8
151% 153
19
22%
22
*122
128
123
22
Jan
Sale
31
Sale
28
Sale
21%
Sale
Jan
30
22 % Jan
19% Jan
Jan
27
10%
10%
Sale
10
Jan
10% Jan 30
20%
10
20
23
Sale
20
Jan
23
Jan
23 % Jan
7
35% Jan
1 17% Apr 30
6
9% Nov
21% Jan
5
13% Jan
22
11
27% Jan
28
4% Jan
30
Dec
19
30
131
Sale
3% Jan
4% Jan
18
2% May 22
Sale
6% Jan
8% Jan
30
5
14%
14%
Sale
14% Jan
J an
25
2
11 Va May 18
% Mar 27
1%
1%
1%
3%
Sale
4
1%
Sale
11
Jan
30
2% Jun
4
3% Jan
5
10% Jan
22
4% Jan
2
11% Oct
14
8% Apr
17
—12% Jan
7
17% May 20
26% Jan
6
6% Jan
6
Jan
11%
Sale
9% Jan
2
11% Jan
22
19%
Sale
18% Jan
7
19% Jan
29
5%
Sale
3% Jan
5
3%
33%
23%
21%
33%
34%
23
24%
23%
Sale
165
165
163
Sale
37
Sale
1%
17
95
10
Sale
111
Sale
6%
30
Sale
104%
6%
4
-2%
22%
42
13
42%
Sale
23%
9
32
22
Jan
8
Jan
11
21% Jan
165
Jan
2
4
22
Jan
29
42
Jan
2
Jan
7
3% Jan
5
23% Jan
23%
Jan
9
12% Jan 29
10
7
Jan
7
104
Jan
'7
19% Jan
13
23
Jan
5
104
9%
Sale
8% Jan
11
41%
38% Jan
7
15%
Sale
15%
107
7
100
Sale
HI
Sale
107
10% Jan
14% Jan 27
15% Jan
110% Jan
12
Jan
7
7yaJan
103
Jan
6
Jan
11
104
7
3% Nov
10
Nov
27
2
101
Dec
22
6
127/e Oct
21
14
Jan
108% Jan
8
6
Apr
17
24% Dec
5
Jan
3
9% Nov
9
13
Dec
31
9% Jan
2
15% Dec
17
6%
18
6
46% Jan
27% Oct
2
15
13
22
May 12
14
29
109% Jan
6
Jan
24
99% Aug 21
26
Jan
x41
29% Jan
176
Mar
9
11 % Jan
34% Dec 24
25% Nov 21
Jun
76
30
9
16
40%
100 7/8 103%
Apr 29
5
1% Jan
13% Sep
14% Jan
100
Jan
107
8%
6%
31
13
100
1
Aug 31
19% July 28
162
Apr 20
19
21
Jan
4
22% May
19
2% Jan
23
37
Sale
12%
102% 108
21
21%
109% 112
—
4
24% Jan
167
Sale
6%
Jan
24% Jan
5
39
8%
34
12% Jan
14%
102% 106
3% Sep
5% Jan 30
Sale
100
12
22%
Sale
3%
Sale
11%
Sale
172
21%
2%
23
107
98
34
21
1% Jan
Sale
Sale.
26
Nov
2
4
Sale
10
18
16% Jan
2
10
Sale
x6% Dec
1% Jan 27
5
9%
May
2
3% Jan
18%
Sale
Sale
Sale
Sale
27
29
4
15
12
Jan
1
Dec
13%
14
Sale
Sale
28
15% Apr
8%
4
8
76% Jan
Sale
3%
9
18% Jan
9
2
6%
7
6
26% Dec
26
31
122
19 %
153
18
9-
129
28
Sale
Sale
13%
Sale
Sale
V
Mar 30
128
148% Jan
15%
153
12% Oct
27b Mar 27
6
Sale
60
149
Sale
Sale
May 20
101
5% Jun
Jan
12
94
Apr
1
6
39
Dec
15
7% Jan
14
Jan
5
110
108
7% May
7
7% Jan
22
x5% Nov 25
64%
69
73
78
67% Jan
9
73
Jan
26
64% Oct
15
77
Mar 24
57%
60
62
66
60
Jan
15
62
Jan
26
55
Dec
8
72
Feb
29%
29%
29%
Sale
29% Jan
5
30% Jan
13
20% Jun 27
32
Sale
5%
Sale
4% Jan
2
5% Jan
23
28% Jan
22
Jan
13
21
28% Jan
16
24
7%
6%
6
6%
73%
Sale
2%
Sale
Sale
70
Jan
5
30% Sep
4%
Sale
25
Jan
4
4
27 %
28%
28%
31
27%
28%
27% Jan 29
26%
Sale
28%
Sale
26
26
__25
Jan
13
30
5%
6%
Sale
5% Jan
4
6% Jan
Sale
20%
Sale
20% Jan
Sale
Sale
7
23% Jan
29
106% Jan
4
Jan
7
Sale
59% Jan
12
61% Jan
5
107 %
107%
Sale
•
60
60%
59
2
Oct
24
24
29
Oct
13
16
30 % Jan
16
17
Jan
14
'9% Dec
28
18
23% Oct
88% Apr 30
35% Jan
2
8% Nov
16
>9% Dec
31
17
22% Jun
—~
109
16 % May
19
8
Oct
9
1
Oct
24
% Dec
18
103% Jan
107.
108
115
112
113%
64
65
72%
74%
64% Jan
7
13%
13%
15%
Sale
-13% Jan
13
15% Jan 30
%
Sale
1%
Sale.
% Jan
2
—3%~~ 3%
4%
Sale
1% Jan 18
4% Jan 25
19%
20%
88
Sale
4
18%
Sale
86%
87
115
Sale
3
Jan
2
3% Jan—4
17% Jan
12
86 % Jan
7
Jan
2
115
116
Sale
13
xl07% May 19
105% 108
Sale
~7
Dec
5
Apr
12% Mar 12
30
23%
18% Jan
20% Jan
6
20%
5%
3
Jan
6
4% Dec
30
19%
20%
Ill
24%
2%
50
12
9
4
37% Jan 29
17%
19 %
24%
34%
Sale
Sale
Sale
Sale
Sale
Sale
17%
Sale
2 - ^ Sale
56% 59%
11% Sale
A Sale
1% Sale
12% Sale
89% Sale
115
120
117% 123
110% Sale
26
Sale
36"% 38
22% Sale
6% Sale
10% Sale
25
1% Jan
34% Jan 12
34
Sale
Sale
72
Sale
Sale
25
24%
27%
Sale
Sale
Sale
100
Sale
104%
37% Jan
Sale
27
Sale
Sale
27% Sale
169
176
45%
1%
16 %
2
37%
3
17
20
3
15% Dec 31
105% Jan
May
35%
23%
19
Sale
Sale
Sale
22%
7
6
100
8
1% Jan
Sale
31
Dec
9
9
11% Apr
24% Jun
Jan
15% Jan
•
2%
2
105
25
16%
14% Dec
24
26% Jun
29
28% Jan
28
2%
12%
135
16%
27 %
9% Jan 22
4
Jan
102
18%
142 % 144%
16%
68%
8% Jan
10% Apr
4% Jan
16% J an 22
2
34%
173% 178%
23%
32%
10
147/a
22%
37%
39 %
3%
16 %
14%
Sale
26%
1%
9%
35
Sale
11%
8%
9%
17
Sale
22 % Sale
111% 112%
2% Sale
1
Sale
8% Sale
20
Sale
,
15%
Sale
14% Jan
Sale
31
Sale
24%
13%
29
2%
35
Sale
3%
Sale
21%
105
29
Sale
Sale
9%
101% 103
8%
8%
103
Sale
15%
Sale
14%
"103% Dec 30
93% July 23
103% 110
103% 107
Ry Co—
6% prior preferred
Marshall Field & Co
(Glenn L) Co
99,359
146,100
242,200
99,300
10
—1
♦
25
1
5
Magma Copper
Manati Sugar Co
Mandel Bros
Market
25,900
36%
•
1
•
10
1
•
Laclede Gas Light
5% preferred
Lambert Co (The)
2,980
12 000
Class B
:
1
Kendall Co $6 part pfd ser A*
Kennecott Copper
•
Keystone Steel & Wire Co.*
8,600
7,210
61,200
9,300
30,700
22,900
760
1210
102
10% 1L
4% Sale
103% 110%
Kroger Grocery & Baking—*
1V2OO
'lOO
Sale
Sale
Hayes
48,300
78,300
690
853,700
21,800
14,900
13,100
6,660
142,500
5,200
72,800
400
n
Lowest
Sale
—
100
preferred
Wheel—
Conv
220
Bid
Ask
Bid
Ask
1942
Highest
YEAR
Highest
Closing or
Opening or
Opening or
Par
FOR
Lowest
Jan. 30
Jan. 2
1942
.
RANGE
PRICES IN JANUARY-
Price Jan. 2,
orrrar^lTC
STOCKS
Shares
21
STOCK EXCHANGE—STOCKS
4% Jan 22
76
20
Jan
Jan
22
27
88% Jan 26
115% Jan
7
1% May 21
57% Jun
„.,
26
8% Apr 28
% Jan
Jan
12% Feb
66
110
2
1% Oct
9
2
4% Oct
24
18
Oct
26
91
27
May 15
May
8
28
Jan
7
117% Feb
20
Oct
26
120
Jan
20
111
108%
Sale
110%
Sale
108% Jan
2
110% Jan
28
102% Apr 28
110% Jan
8
33%
Sale
37%
Sale
33% Jan
14
37% Jan
30
23% Apr
24
34% Dec
9
21
28% Dec
30
42 % Mar 12
18
12% Dec
29
29% Mar 25
2
118
118
118
122
Jan
20
118
30
34
33
35
31% Jan
8
33% Jan
13%
Sale
16%
Sale
13
Jan
5
17% Jan
Nov
67
Mar 4
14% Nov _J7
9%
Sale
11
Sale
9% Jan
7
11% Jan 26
6% Jan
11%
11%
13
13%
11% Jan
12
13% Jan
28
9% Apr
21%
22%
24%
Sale
21% Jan
8
24% Jan
30
2%
54
15%'
Sale
63%
64%
112%
Sale
2
3% Jan
16
60
Sale
53
Jan
7
62% Jan
18
16%
Sale
15
Jan
5
16% Jan 29
Sale
63
Jan
7
66
Jan
11
113% 113%
112
Jan
25
114
Jan
5
3 %
Sale
52
,
65%
Sale
2% Jan
23
20 % Aug 27
2
Sep 11
Jan
2
11% Jan
7
50
49
May
108% Sep
6
18
11
Oct
20
12% Nov
9
25% Jan
20
3% Jan
28
63
Feb
4
17
Dec
a
69% Jan
113
Dec
4
29
Aggregate
in
Sales
1942
Price Jan.
STOCKS
Opening
Bid
Par
Corp of America_T0
(F E) & Bro.
•
"Murray
16,800
769,400
16,770
Nabco
Nash-Kelvinator
3%
950
14,600
14,600
98,600
35,000
30,420
98,600
41,700
345,900
800
7,200
14,100
94,900
208,000
65,800
352,900
53,300
9,300
235,710
10,200
6,400
2,600
1,600
23,700
24,400
16,400
49,400
11,700
1,500
22,100
400
Myers
100
preferred
7%
National
300
3,900
290
55,400
17,200
75,100
9,000
50,100
14,200
3,100
317,800
111,300
164,000
46,900
21,650
7%
1,950
5,300
53,050
71,400
54,700
10,330
2,340
8,600
14,500
10,200
700
100
600
6,900
60-"
1,680
Lead
108
—100
National
2,600
17,400
1,500
53/4
Sale
8%
8%
Sale
8%
8%
Natomas
Co
York
Sale
Sale
20 3/4
Sale
18% Jan
20 3/4 Jan
10%
Sale
9% Jan
11% Jan
18
Sale
14%
Sale
16%
Sale
4%
6%
7 Va
8%
Sale
6% Jan 13
8%
9 ye
9%
9J/4
9%
9% Jan 22
N
100
3,130
6,620
208,000
9,700
157,000
2,300
16,400*
134,500
N
18,900
70% Jan
4
79% Jan 23
14
Jan
2
15% Jan
22
23
145
May
6
168
129
Mar 17
146
142% 146
143/8 Jan
13
17 y4 Jan
29
13% Dec
36
Jan
4
29 V2 Apr
28
2%
Sale
2%
50
50
16 Va
Sale
14% Jan
4
16 y2 Jan
18
62
57
Jan
5
61% Jan
29
45% May 22
63
61%
Feb
6
Jan
2
683/4 Jan
29
51
May 19
70
Feb
5
23/4 Jan
2
3% Jan
15
2% Mar 30
4
28
4% Oct
62
Sale
3
543/4
Sale
73/8
Sale
Sale
Sale
683/4
67
9%
7%
Sale
6
Jan
5
103/a
Sale
9y8 Jan
7
7,260
980
3,240
4,100
45,900
100
1,050
3,000
26,700
91,300
498,900
22,500
94,800
84,100
222,700
2,430
4,200
7,780
17,800
19,500
138,400
420
1,470
700
9,300
20
1,740
16,200
165,600
111
Preferred
$5
26%
Sale
31%
Sale
103/4
Sale
-i2y4
Sale
10% Jan
12
12% Jan
21
7 V4 Apr
Salt
173/8
Sale
19%
Sale
17% Jan
2
19% Jan
27
15% Dec
28
2
94
95%
98
95 Va Jan
7
98 Va Jan
26
93% Dec
14
109 V2 Jan
Sale
9
31%
26%
27
293/4
32% Feb
30%
8%
23% May 21
5
109
Sale
10%
ll3/4
14y8
Sale
29
6% Jun
24
12% Oct 13
Jan
113/4
11
27
13 y4 Jan
11
11% Jun
11
17% Feb
6
Sale
31% Jan 27
403,4 Jan
16
35
Dec
29
51
Feb
6
173/8
14%
12
34
17%
14% Jan
5
17% Jan
19
10y4Jan
2
15% Jan 12
May 25
6 3,4 Dec 30
2
19
63
7
80
Jan
22
105
2
162%
190
114
112
116%
Telegraph
ft Jan
4
3/a Jan
13
20% Jan 14
23 Va Jan
29
162%
113
4,430
20,210
2d
2,400
47,500
Pacific
5,630
330
3,050
24,100
234,400
3,500
145,500
44,500
692,700
77,900
831,800
600
6,700
—
1,740
.29,700
1,000
80
110,600
4,500
4,400
673,000
26,600
100
2,100
148,600
222,600
22,200
25,900
523,100
22,600
115,500
76,300
32,800
13,700
3,300
For
Coast
%Oct
3
3
303/4 Jan
2
15% Apr
29
24% Jan 25
5
173
Jan
15
143
Mar 26
114
2
5
Jan 14
108
Mar 10
6% Mar 31
23% Dec 28
192
Jan
14
4 116% Sep 29
11% Nov
9
11%
Sale
93/4 Jan
7
12
Jan
29
53
49% Jan
5
54
Jan
20
39
Apr
25
52% Jan 26
52
48% Jan
5
513/4 Jan
28
39
Apr
29
53
51%
51
Sale
11
Sale
9% Jan
2
11% Jan 29
9V4 Dec
14
Jan
Sale
29
12%
92%
93% 100
91% Jan
6
9iy4 Jan
6
85% Apr
14
96
Jan 31
8y4 Jan
16
4 J/2 Jan
2
8% Nov
Jan
28
2
110% Sep
163/4 Jan
28
9%
91
94% 100
8%
Sale
Sale
7%
109%
4%
107
107%
Sale
15%
Sale
11
10%
33/4
1%
1
*■
36
35%
32
50
Sale
30
23
20
9
Sale
9%
Sale
Jan
6
3%
11
1
Jan
20
37
Jan
30
20
Feb
18
34
Oct
6
9%
10
10%
8% Jan
6
10
Jan
13
73/4 Sep
14
10% Jan
6
Sale
11% Jan
13
133/4 Jan
30
6% Apr
29
12% Dec 18
37% Jan
26
Jan
2
30% Dec 28
2% Jan
2
•-
353/4
Sale
29 y2 Jan
6
53/8
Sale
3% Jan
2
5% Jan 21
Sale
77%
Sale
Jan
2
80% Jan 22
5
Sale
Sale
173/8
145
148
69
Sale
3% Jan
15% Jan
8
142
152
Jan
Jan
31
28 y2 Jan
15
45
53
46
22
46
52
Sale
57%
Sale
57%
Sale
73/4
Sale
8%
Sale
54% Jan 12
2
73/4 Jan
Pacific Telep & Teleg—100
6% preferred
—_100
Pacific Tin Consol Corp.—1
Pacific Western Oil—
10
Packard Motor Car—
•
Pan Amer,,,Airways Corp—5
Parf*Amer Pet & Trans
5
Paramount Pictures
1
6% conv 1st preferred_100
6% conv 1st pfd called
Park & Tilford
_1
Park Utah Cons Mines
1
Parke Davis & Co
*
Parker Rust Proof Co—2.50
Parmelee Transp Co
•
Patino Mines & Ent Cons.lO
Penick & Ford
•
Penney (J C) Co
•
Penn Coal & Coke
10
Penn-Dixie Cement
•
$7 conv pfd series A
•
~
6%
6%
19
Sale
24
Sale
24%
11
Sale
14%
15%
16%
1
16% Jan 30
5
2578 Jan 30
.1
24% Nov 12
27
34
Nov
12
3
19
Oct
9
25
101
Jan
2
9
36
Sale
33
Jan
4
36
16
22%
Sale
19
Jan
2
22%. Jan 30
133/4 Jan
90
148
9
2%
14 y8
Sale
25%
Sale
8%
"
7
105%
.
92%
92
147
Sale
2
22%
36
151
Sale
Sale
Jan
21
152
Jan
26
121
Jan
3%
Sale
3% Jan
2
10%
Sale
9
Jan
4
10% Jan 29
3%
Sale
2% Jan
2
Sale
25
Sale
23% Jan
8
Sale
7% Jan
108
105% Jan
Sale
Sale
38
-
2V*
37%
101
105
Jan
Jan
37% Jan
2
3
113/4 Apr
23
27
8
8% Jan
}
28
106% Dec
28
2
8
19
8
8
1
28
Sep
Jan
2
28
38
Dec
6
101
Nov
90
Mar
2 3/4
Oct
t
15
y2 Jan
12
30
113/4 Apr 24
17% Oct
109
Jan
11
118
Jan
30
100% Apr 23
1233/4 Oct
Sale
112% Jan
25
120
Jan
16
1%
17%
16%
19%
17 y2 Jan
22
17% Jan
22
Sale
1%
Sale
1% Jan
2
1% Jan
21
Sale
Sale
28
Sale
28
Sale
27 Va Jan
153/a
153/4
163/4
Sale
16
Jan
.7
1%
1% Jan
5
17 V* Jan
29% Jan
7
17
2
Sale
..
14%
8
23A Jan
15
ft Mar
3*1
%
13%
Sale
24%
Sale
25%
Sale
23
Jan
12
26 3/a Jan
21
58
583/4
57 3A Jan
12
58 3/4 Jan
25
82
Sale
80
Jan
11
82 y4 Jan
18
56% May
3% Jan
6
4y4 Jan
15
1% Apr
543/4
Sale
58
Sale
77%
Sale
80 3/4
Sale
3%
4
Sale
iy«
Sale
1%
13/4
2%
Sale
l3/4 Jan
6
2% Jan
30
38%
Sale
32%
34%
38%
Sale
33 y2 Jan
4
38% Jan
25
$0
1%
2
29%
15
60
2
19% Apr 29
13y»Aug
3
5
^163/4 Jan
2
14
Dec 18
Mar 2
Nov 6
Oct 20
Oct~28
iy8 Jan
1%
3%
28
30
17%
118
15
2
Oct 14
Dec
Sale
Sale
120
26%
1%
Oct 21
2
20% Apr
6
Jan
102
22
9
Nov 19
101
2% "Jan 28
12
2
100
9
'
2
35% Jan
Sale38
Jan
4
6% Dec
30
109
2
6
148% Nov
1% Jan
4
Jan
4
5% Jan
14
8
16
Sale
% Jan
26% Jan
20
7%
3
Apr
Apr
IV* Mar
3V2 Jan 22
9%
Sale
'
Sale
93
5
148
120
16%
116
112
91% Jan 25
74
Sale
97% 100
100
Sale
152
Jan
8
28
Sale
31/8
1%
27
Sale
Sale—
17
Jan
23 y4 Jan
Novl9
5
33
Sale
14%
13
sale
8
Oct
21
Jan
19
Sale
90
Sale
8
16
9% Apr 27
32%
2
108
15%
6% Oct
253/8 Oct
Apr 28
231/2
5%
1
16
22
--25%
8% Jan 27
4% Apr 27
21
26% Jan 22
17% Jan
573/4 Dec 24
Sale
Sale
21%
13
48
25
63/4 Mar 27
15% Apr
22% Apr
138% 148
1%
...
14 y4 Jan
7% Jan
Mar 28
26
43% Apr
8% Jan 29
5
143% Sep 30
27% Dec 30
28
Jun
42
58% Jan 27
5
Mar 20
xl6% Apr
22
Sale
273/4
99
13
Sale
6ys Jan
23 y2 Jan
7%
25
Jan
17% Dec 22
Sale
-183/4
14
10
7
6%
Jan
9
4% Jun 29
132
30% Jan 29
48
Jan
2
28
11% Mar 12
5
29%
50
6% Jan 12
79
Jan
2% Apr
59
15
142
5
17
29
173/4 Jan
2
Sale
Jan
5
29
5%
3% Dec 28
3% Jan
15
45
Sale
2
14
16%
Sale
Mar
Jan
55
4%
17% Dec 28
38
31
27%"
8%
14
27
x3% Jan
21
*
—'i*
Finance Corp (Cal)10
Apr
Sale
17
10
9
Apr
8
31% Apr
Sale
142
Inc_5
2
37
Sale
Sale
142
6
34
3%
Sale
Jan 27
100
373/4 Jan 30
Sale
69
Sale
11%
373/4
37%
36
111
15% Jan 19
Sale
Sale
4
4
3%
2
16%
11%
•
Sale
59
Jan
107
15%
13%
Sale
2%
111%
2
30%
Sale
73/4
17
111
73/a Jan
5
*
Pacific Gas & Electric
25
Pacific Lighting Corp
•
Pacific Mills—:
—•
14
Jun
513/4
preferred
preferred
footnotes, see page 26
% Jan
19
Sale
~,~....JPanhandle Eastern Pipe
6,620
Line Co
100
243,100
Panhandle Prod & Ref_
1
18,800
Paraffine Cos Inc
*
550
4% conv preferred
100
16,200
14,600
2,100
15,700
23,700
1,600
10,000
12,800
7,200
1st
2% Sep 23
493/4
Owens-Illinois Glass Co 12.50
Pacific
if Oct 10
2
503/8
•
Marine & Mfg
Pacific Amer Fisheries
3
100
preferred
9.06°
Jan
% Jan
48
•
(The)
32,000
Jan
Jan
Jan 26
33
25
10y8
Corp
Outlet Co
Jan
23
Sale
Sale
54
19
Jan
49%
50
Elevator
6%
3
% Jan
2
Sale
Equipment
•
(The)
—6
8% pfd series A
100
Oppenheim Collins & Co
*
Outboard
23% Dec
4
Sale
Oliver Farm
Otis
21
2
52
Norwich Pharmacal Co__2.50
Co
393/4 Jan
6
ft Jan
6
93/4
*
Preferred
Oil
Feb
Feb 18
51%
•
preferred—
Omnibus
110
109
80
1% Jan
1133/4
114
15
27
28 Va Jan
172
Sale
15
May 20
Jan
Sale
16% Dec 29
123/4 Apr
60 V2 Dec
y2 Jan 30
Sale
ft
Sale
y2 Jan
101
Sale
38
28%
,
106
102
100
1%
22%
21%
16
16% Jan
Sale
7
4
9
Jan
4
Sale
6%
63/8
Sale
Sale
184
7% Jan
63/a Jan
19
A
%
30
123/a Jan
80%
27%
Sale
Va
29 3A Jan
2
Sale
88
107% 117%
45
4
10% Jan
65
6i/a
2
27y2 Jan
163/4
Sale
25% Jan
Sale
633/8
5%
4%
14
100
123/s
Sale
12%
Sale
38
107% 110
100
RR
Norwalk Tire & Rubber.
Ohio
11% Jan 12
4
Sale
—50
Northwest Airlines Inc
Northwestern
30% Feb 16
Sale
Aviation—1
Pacific
17
IX)
Central RR
Northern
22% Apr
10
series—50
5%%
American
North
110'/a Dec 24
50
Go
series
Northern
Sep 15
39 V4 Dec
27
MarlO
Apr
27%
26
6%
4
.4
11
25%
24%
American
Jan
26% Jan
23%
20,510
220
3iy4 Jan 30
105% 107
22
1,690
—
112% Jan 30
2
38%
Sale
2,950
67,900
lliy4 Jan 16
104
36
preferred—100
4,900
17,100
28
37
Dec 23
75 %
70% May 26
15
743/8 Jan
40
•
15,500- 151,700
4,200
39,800
11
25
18%
803/4
Sale
Preferred
17
5
Jan
27
Jan
17
76 y4
40
6
9% Dec 28
7
53/1 Mar
Oct 21
9% Feb
10
Jan
16%
76%
Co_100
100
7% Jan
10% Jan 26
Oct 21
6% Jan 18
163/8 Feb 25
17
15%
74
36
Hartford—100
preferred
29
5
54
77
Jan
11%
73
Sale
29
38% Jan
16
11
112 y2
Jan
73/a Jan
Sale
70%
32
543/4
3%
tNorth States Power Co—
73,500
5
62
1% Apr
3% Jan 28
2
Jan
33/8
Sale
3/8
North
740
2% Jan
52
6%
6
9
Sale
Sale
Sale
23/4
Sale
8%
2
Sale
583/4
5%
70
3
53A Jan
14%
Sale
57 y« .59%
65
Nov 23
3 % Jan
57
Sale
53/4
15
36
16
433/4 May 28
4
May 14
9% Jun 10
52%
Sale
48%
Jan 19
Jan 7
17 3A Mar 17
29
30
•
preferred
4%
16 V* Jan 12
33 y2 Jan
223/4
26,000
5,800
30
Sale
ft
841,700
790,600
142% Jan
Sale
Sale
2,300
64,700
6
17 Va
%
135,100
1,240
Jan
33 y2
213/e
Adj
25,700
13
137
14%
%
2,600
293,000
Jan
162% Jan
36
Sale
300
10
Sale
A
8,600
3,100
142%
139
135
160
167
162
165
30%
39,245
33,700
158
157% 162%
Shipbuilding pt stock.l
Noblitt-Sparks Indus Inc„5
tNorfolk & Western Ry—100
800
25
Sale
Sale
Y
2,240
Jan
11% Apr
60
Sep 28
Nov 8
67/« Dec 24
72
Mar 5
28
2
33/4 Apr
15 Ya
*
Harlem
Convertible
3
77%
tN Y Ontario & Western 100
N
12
Sale
•
&
18
1
71
•
H
14 y4 Mar 17
14%
Dock
N
29
34%
preferred
Y
26
Jan
19
8% May
14
1
Brake
Y Lack & West Ry
IN
Jan
24
6% Jan
17% Jan 15
173/b Apr
70
Sale
10%
9
4% Jan
30
Sale
10%
&
Dec 3o
93,4 Dec 3i
153/4 Aug 25
73/a Nov 23
9% Nov 21
Sale
Y
York
123/4 Apr
29
20
16
30
27% Jan
x25y4 Jan 14
6
2
Jan
6% Sep
8% Jan 30
9% Jan 19
Sale
Sale
11
14
163/4 Dec 22
5% Nov 27
2
13%
Sale
New
6%
Sale
1
23
Jan
2
8% Dec 10
9% Oct 23
60
Sale
York
18
18
6%
Sale
4%
14%
5%
310
8,000
16
16% Jan
14% Jan
19%
27%
Sale
253/4
14%
13
Chicago & St Louis. 100
preferred series A.100
City Omnibus Corp
•
New
11,900
*.4,890
Sale
20%
'
1,070
9%
42%
Y
33/4
27
9%
6%
N
May
12% Apr
29
5%
10
Inc
Central RR
York
New
140
Jan
9%
1
Inc
Air
5
y4 Jan 20
20
16 V2 Oct
17
166 ya Jan
5
Sale
preferred—100
Newberry Co (J J)
*
5% preferred series A_100
New
7
4%
conv
Newport Industries
19
19%
7
Bros
4%%
165
Oct
X5% Nov 1
24
5
May
July U
7
29 V* Nov
6% May 16
13
Jan
Jan
Jan
5% Jan
Sale
7
53/a Jan
15
17
19 %
Apr
29
Sale
Corp
Neisner
183%
3
29
9
162
163% 166
Sale
J an
9% Jan
17% Jan
Sale
•
Co
Nehi
Sale
153/4 Jan
Sale
*
Tea
8y8 Jan
13%
of Pa_10
40
5%% prior conv pfd__100
6% prior preferred
100
National
83/8 Jan
17
Sale
15
8%
preferred
conv
8%
Sale
13% May 26
3%
National Supply Co
$2
sy4
30
6y8 Jan
5% Jan
93/4
Jan
"17%
11%
25
Steel
National
6
3 Va
„
33%
Newmont MinirUt Corp
37,000
Sale
17%
2
16% May 27
17
N'port News Ship & Dr Dock 1
5% conv preferred
•
215,500
70,700
5%
17
31
18
31%
112,200
10,300
6,500
3%
15 %
Dec
33/a Jan
26
Jan
27
15% Jan
164
?
•
76,900
183,500
37,300
14,200
Sale
Sale
39% Feb
*
Light
&
Power
Co
Co_
Products
Oil
Nat
17,200
5,600
39,900
168,400 1,660,200
Sale
17%
14
«
30% Jun
4
Nat Mall & Steel Cast
20,600
63,100
700
26%
153/4
13
10
Co
preferred A—
preferred B
6%
2,870
11,300
4,600
Sale
15%
Prices
^8 V2 Nov
1
23%
14%
Prices
7% Jan
6% J»n
Sale
Sale
4% Jan
2
Sale
7
Sale
161% 164%
1
•
Co
preferred
$4.50 conv
1%
Sale
194,
-Highest
37% Jan 22
12
7%
•
National Gypsum
248,700
1%
6%
Sale
34% Jan
5%
Enamel & Stamping—•
300,100
8,971
37%
2
3%
Co—1
National Dairy Prod Corp.*
National Dept Stores..
_*
6%
preferred
10
690
35%
34
36
5% Jan
Sale
39
YEAR
Sale
28
6% Jan
23% Jan
National Cylinder Gas
Nat
6%
17
*
National Can Corp
—10
National Cash Register
*
National Distillers Prod
Bale
/
FOR
Lowest
Highest
Sale
Prices
Lowest
Sale
Prices t
17
National Bond & Share
38,100
31,100
35
Liquidating Co
.•
Corp——5
Nashville Chat & St L—100
National Acme
1
Nat Automotive Fibres Inc 1
6% conv preferred
10
National Aviation Corp
5
National Biscuit Co
10
Ask
Bid
Ask
m
Sale"
1%
82,800
Bid
1%
4%
127,800
7,800
Closing or
Opening or
or
Ask
30,800
2,400
Jan. 30
Jan. 2
RANGE
IN JANUARY
PRICES
2,
1942
Exchange
Stock
Shares
Shares
York
New
for Year
Jan., 1943
-
EXCHANGE—STOCKS
NEW YORK STOCK
22
13% Jan
.
44
Apr
l%Jan
32
Jun
17
Jan
2 % Jan
29%
17 %
Dec
1
1
82
Dec
14
2
4
Sep
2
Jan
30
44
Jan
20c
15
21
21
February,
NEW YORK STOCK EXCHANGE—STOCKS
1943
Ag£rei»ate Sales
New York
JmI"
Jan.,
alULiVo
Shares
5%
300
000
9,700
'300
5910
*600
14OOO
2800
52900
2 740
*650
70,500
20
36,500
%
Sale
7
29%
45
23%
26%
5%
5%
30
38
52
Sale
27
20%
*
74
80
3
10
10
73
Sale
4% %
series
2
1%
39%
24
5% Jan
6
Sale
36%
Sale
20
490
"
20,810
2,490
420
6,970
2,600
22,300
Apr 20
3
% Jan
15% Mar 6
17
Jan
15
29
Jan
16
4
2
6
Jun'
26
2% Oct
6
Dec
28
7% Jan
24
30
Jan
27
44% Jan
18
36
Apr 28
513/4 Feb
7
19
Jan
27
22% Jan
18
24
18
25
Jan
4
18
May 26
5
19% Jun
29 % Jan
Jan
27% Jan
7
6% Dec
21
35
57/8
6%
7%
Sale
6% Jan
4
7% Jan
30
4
Apr
28
5%
5%
Sale
12
5% Jan
19
5
Mar
9
24%
Sale
25%
Sale
5% Jan
23% Jan
8
25% Jan
30
22
Dec
1
323/4 Jan
15
36%
37 %
41%
Sale
37
4
42% Jan
30
28% Apr
1
40% Jan
14
68%
Sale
76%
78
68% Jan
2
76
Jan
29
49
Apr 27
76% Jan
30
13%
14
16
Sale
13% Jan
14
16% Jan 30
3
x147/8 Dec
75
81
Sale
80%
Sale
5
4
105
108
106% 108
109%
110
111
7
Jan
29
9
79% Jan
5
41%
Sale
45%
Sale
46
Sale
44
2%
2%
3%
4%
100
40%
52
65%
70
80
25
14%
15
18%
18%
Sale
19%
3%
30
5%
50
.*
Sale
31%
5%
69
8%
_1
8"%
4%
5'A
59%
30
Sale
Sale
Sale
Sale
65
Sale
8
100
35%
39%
5%
5%
8%
4%
59
61
Sale
Sale
40
64
Sale
26
6
15
46% Jan
4% Jan
30
Jan
18
8
3% Jan
5
16
25
59
Jan
14
9
% Jan
5% Jan
61
Jan
9% Jan
4
Nov
16
9
Jan
27
80
Oct
5
46
Dec
31
3% Dec
21
2
May
15% Jan
65
Nov
16
3
43
19% Oct
14
~4%
29
~3
4% Jan .23
41% Jan 23
6
Jan
6
27
8
102
5
May
Apr
1% Feb 25
29
Jan
80
4
Jan
Jan
21% Jan
18
Jan
102
16
6% May 12
5
16
17
29
110
30
20
Dec
107% Mar 23
Jun
65
Jan
79
5
24
May 20
103
Jan
Jan
;
3% Jan
34 % Jan
Sale
55% Apr
Jan
6
May 25
26% Apr 24
4% July 2
56% Dec 23
30
25
30
7% Apr 29
Sep
38% Oct
5
6% Jan
15
Jan
21
68
10 3/4 Nov
6
152
166
170
Jan
9
170
Jan
9
165
Feb
19
165
Feb
19
173
171
165
9%
9%
140
*
„
.
34
56
174
—
u.
~4
8
70
20%
98% 109
~3%
4%
90
Jan
84
8%
Sale
2
Jan
111
109% Jan
7%
7%
82
7% JUn
98
80%
6%
8%
/Jan
78% Jan
82
•
Pitts & West Virginia
30
47% Dec
24
78
*
•
1% preferred class B__lop
5% preferred class A—100
5%% conv prior pfd__100
-
2
23 % Jan
106
Pittsburgh Screw & Bolt
Pittsburgh Steel Co
19,500:.- 90,000
5,800
34,100
150
2,290
257/e Nov
2
Sale
70
5
preferred
36
7 Aug 12
108% Feb 27
2
Sale
,
6
Pitts Ft W & Chi Ry Co.100
7% guaranteed pfd
100
10
60
Sale
30
15
24%
25
62
;
49% Jan
6
5%
12
May
18% Jan
16% July
35 % Jan
15
5%
4
18% Jan
9
Jan
28% Jan
•
Pitts Forgings Co
24,300
20
2
Sale
May 15
5
Sale
Sale
Sale
Sale
100
Pittsburgh Coal (of Pa)_100
6% preferred
100
Pitts Coke & Iron Corp
•
conv
46% Jan
34%
100
Pillsbury Flour Mills
$5
2
Sale
5%
5
22
103% 108
100
Phoenix Hosiery
Preferred
940
2,000
7
preferred
Phillips Petroleum
41,200
23,900
20,400
300
13
48
Pits C C & St Louis RR__100
8,000
1,600
18% Jan
Prices
11
104
19%
5%
Preferred
110
5,200
25% Jan 29
Sale
Pfd 4% % series
Phillips Jones Corp
3,100
990
5,200
2
18%
Pfd
332,550
600
23 % Jan
18 %
860
28,500
Sale
49%
$6
6,810
11,500
500
25
19
1%
Prices
14% Jan
45%
%
Prices
Prices
6
18
45
Sale
13% Jan
45%
1
100
1942
Highest
Sale
Sale
Sale
.
YEAR
Lowest
Sale
106%
Sale
FOR
Highest
Sale
Ask
14%
Sale
14,220
*120
106%
23%
Bid
19%
Philco Corp
Philip Morris & Co
62,300
1300
__50
Ask
13%
RANGE
Lowest
or
21
5,795
25,500
5 300
12%
110
_100
Pere Marquette Ry
5% prior preferred
100
5% preferred
100
Pet Milk
*
Petroleum Corp
5
Pfeiffer Brewing Co
*
Phelps Dodge
...25
tPhiladelphia Co pfd 6 % —50
25,480
32,540
8,200
95,400
21,600
576,600
25,050
5 780
Bid
13
12'/a
Closing
Pepsi-Cola Co
4,300
856,000
68,200
7*700
preferred
Opening or
People's Drug Stores Inc—5
People's Gas Lgt & Coke.100
tPeoria & Eastern Ry
100
26,800
2 000
95 400
*
Pennsylvania RR Co
891,700
*300
86
Opening: or
Bid
Ask
Par
Penn Glass Sand Corp
8,100
700
Jan. 30
Jan. 2
„
CTfiriTC
Shares
—•PRICES IN JANUARY-
Price Jan. 2,
Stock Exchange
23
180
175
Jan
21
175
Jan
21
165
May 23
175
Feb
25
'
4%
Sale
4%
Sale
4
Jan
4
4% Jan
29
"4%
Sale
5%
Sale
4% Jan
13
5% Jan
29
56
59%
60%
Sale
59% Jan
5
60 % Jan
30
47% Apr
28
62
24%
25%
27%
Sale
24
Jan
13
27% Jan
25
20
Jun
27
65
67%
70
71%
66
Jan
4
71
Jan
29
58
Jun
26
70
Feb
14
7% Jan
2
9% Jan
30
6% Jun
25
10% Jan
26
4
150% Jan
7%
Sale
9%
Sale
"3% Dec
4
29
May
2
5% Jam 14
6% Jan
5
Oct
21
33% Jan
3
Pitts
50
10
400
•
Youngs & Ash Ry—
7% preferred
100
Pittston Co (The)—
•
64,100
New
6,400
420
300
1%
150% Jan
2
Sale
29%
Sale
20
100
21%
11% Jun
24
14% Jan
28
15% Jun
8
18% Oct
14
53/8 Jan
28
5% Jan
13
Sale
17% Jan
5
20% Jan
30
3% May 21
7
9% Jan
7%
Sale
6% Jan
6
73/8 Jan
30
5% Jun
7%
7%
6% Jan
14
71/4 Jan
29
7
8 3/4 Jan
,25%
25%
26%
26
Jan
15
22 % Jun
10
50%
Sale
243/4 Jan
48% Jan
4
Sale
4
51% Jan
29
42
Feb
17
29% Jan
523/4 Oct
120%
Sale
12
121% Jan
28
115
Feb
16
13% Jan
79% Jan
28
9% Jun
3
Jan
9
4%
4%
4%
Sale
5%
Sale
9%
Sale
18%
Sale
20%
7%
Sale
6%
Sale
Sale
6%
6%
29
23%
Sale
49%
298,700
34,255
33,700
15,290
14,720
30
49,000
4,210
3,220
3,270
2,060
5
'
8
30
7
Poor & Co class B
•
Postal Telegraph Inc pfd—*
Pressed Steel Car common.l
1st preferred
28
Jan
51,800
245,600
158,500
conv
Jan
4
14,600
5%
20
14% Jan
50
*
28
51%
100
115%
Pub Serv Corp of NJ com—*
t$5 preferred.—.
•
t6% preferred
100
t7% preferred
100
8%
preferred
100
13%
Sale
11% Jan
6
84%
96%
108%
85%
76
Sale
79%
Sale
75% Jan
20
98
85%
Sale
89%
Sale
85% Jan
2
Sale
101%
Sale
96% Jan
4
122
Sale
Sale
114
Sale
109% Jan
18
113
116 %
116
117%
Sale
12%
Sale
Sale
121
119
11%
97
110%
21
5
19
5% conv 2d preferred
Procter & Gamble—
Preferred 5%
Jan
29
18%
7,800
34
2% Sep
30
Sale
18%
7,900
2 08,700
4,200
30
July 22
22
Jan
17%
17%
1,100
23,600
Jan
153
Jan
18% Jan
Sale
18%
700
11
29
July 22
17% Jan
14%
16%
21,800
1
5
2
14%
Pond Creek Pocahontas Co.*
19,800
2
2% Jan
18
14
5,700
5
l3/4 Jan
8
Jan
79,300
900
Oil
153
2
1% Jan
■18
13,100
Plymouth
4
1% Jan
Sale
100
Class B preferred
.
1%
1
Class A preferred.:
—
154
147%
1%
Sale
119
Jan
90
2
6% July
11
.
Sep
4
8% Jan
3
122
Oct
3
21
16
14 % Jan
8
Mar 30
62
86% Jan
14
x99% Jan
14
111
Jan
9
123
Jan
6
116
Oct
102% Jan
22
73% Mar 31
79% Mar 30
Jan
30
99
114
21
Mar 30
Public Service Elec & Gas—
4,800
—
$5
preferred
42,500
83,000
1,300
434,500
420,000
11,300
5,300
8,500
31,600
57,200
Purity
2,700
13,200
369,700
978,900
7,900
47,220
17,700
13,400
10,200
12,400
800
Sale
95
Sale
92% Jan
13%
Sale
143/4
Sale
133/4 Jan
9%
Sale
9%
10%
12
12%
10% Jan
2%
|Sale
4%
Sale
583A
•
•
50
85
8,700
587.500
170
6^540
6%
1,900
17,000
10,800
6%
conv
118,800
56
60%
23
Sale
21
10
Sale
12
Sale
12%
Sale
7,750
80,200
23
26%
28%
29%
6
20
23% Sep
19
1%
40%
1%
2%
3%
3%
3 Va Jan
14
3% Jan
25
Sale
65
70
71
Sale
66% Jan
8
75
Jan
25
39
Jan
15
70
Dec
15
13%
6%
15
7%
21%
Sale
23
Sale
20
Jan
8
23% Jan
30
11
Apr
30
22
Dec
31
6%
6 3/4
6
Jan
5
6% Jan
26
6
Dec
7
10%
13
13%
14
14%
Sale
14% Jan
4
14% Jan
30
103/4 Mar 11
16
Dec
15
8%
55%
36%
Sale
n
,<3"1p
,c;r> la
12
Jan
20
13 % Jan
2
7% May 18
13
Dec
31
61
68V4
69%
74
74%
69% Jan
4
73% Jan
11
9
71% Dec
18
38
42
42%
45%
Sale
42% Jan
4
46
Jan
23
38% Jan
6
49
Nov
14
5%
4/4 Jan
2
5% Jan
29
2% Jun
22
Jan
2
15 3% Jan
30
133/8 Sep
11
95% Jan
6
96% Jan
9
X94% Jun
8
2%
ser
18%
96
80
5%
•
100
A.100
-
Sale
Sale
98%
6%
6
4%
14
95%
5
Sale
Sale
"72%
84
3%
97%
74"
15%
98%
97
"75%Sale"
Lead
6
Jan
22
88 % Jan
22
78% July 30
61%
63%
68 3/8
69
-64% Jan
7
69% Jan
25
54- May 22
7%
Sale
8%
7% Jan
2
8 3A Jan
30
Jan
28
7 3/i Jan
26
6% May 20
75% Apr 29,
3% Mar 9
70
81%
4
4%
Sale
80
53/8
Sale
253/8
Sale
33
47
5%
.
7%
27%
Sale
25% Jan
34% Jan
27
Sale
7% Jan
7
Sale
9
Jan
8
6%
5% Jan
2
21%
20% Jan
7
8 3/a
10
5%
20 3/4
21%
10%
Sale
11%
12
123/4
Sale
11% Jan
43
44
44%
45
43
31%
Sale
53,730
1,230
6%
preferred
.100
tSt Louis Southwestern—100
A
%
%
Sale
3
3
Sale
•
42%
Sale
100
109%
Sale
Corp
—5
Sohenley Distillers Corp
5
5%%
preferred
100
Scott Paper...
_•
187/8
Sale
see page
20
v
6
6
9
87
2
Sale
%
footnotes,
7
4
3%
Sale
preferred.
Jan
5% Jan
Sale
%
4-2 %
80
Sale
283/4
5
Sale
35
Sale
36
Sale
1%
Sale
87
Sale
9,700
For
78
Sale
3/a
k
3/4
5
7%
8%
18
Jan
18
8% Jan
30
10
-
_
'
2
19
5% Oct
23
27% Jan
27
9
54
Jan
27
28
9
Jan
19
30
9% Nov
7
23
123/4 Jan
29
4
46
Jan
11
7
May 20
34% May 13
47% Nov 20
28% Jan
Jan
32
2
31% Jan
30
23
A Jan
16
May 26
2
A Jan
34% Jan
6
% Jan
2
1% Jan
22
% Jan
3
1 Vs
Sep
22
Jan
16
4% Jan
23
2
Jan
7
7% Sep
23
7% Jan
9
8% Jan
22
5
Jan
2
4
Sale
Jan
7
36%. Jan
5
105% Jan
7
108% Jan
18
Sale
10% Jan
2
11% Jan
19
35
29% Apr 30
Jun 23
9
x93/8 Dec
104
21%
22 3/a
Sale
193A Jan
12
22 3/a Jan
30
123/4 Apr
98%
99
96
Jan
15
98
*
Jan
28
78
38%
38
Jan
9
42
1
Jan
28
28
May 15
25% Apr 16
109 % Aug 17
113% 114
42%
41%
112% 115
113% Jan
26
114
Jan
4
107
110
110%
1073/4 Jan
23
110
Jan
29
106% Jan
9
Qale
5
85 % Jan
6
•
Sale
110
3
20
—8% Jan
63/4 Nov 23
97
34
Jan
_21% Dec 26
20%
116
74
6
Feb
95
33
21
129 3/4 Mar
19
33/4 Jan
15%
105% 306%
23
16
90
114
2
86% Jan
18
15%
•
5
5
26
88
•
100% Mar
22% Jan
36%
11
Jan
19
6 % Jan
107%
Sale
6% Apr
6% Apr
53/8 Dec
2
30
36
10%
Apr
313/4 Nov
7% Feb
Jan
105% 106
35%
x20
33/8 Nov 30
Jan
1
4%
28% Jan
37
4% Jun
2
73/a Oct
15
13
A
tSeaboard Air Line..
Dec
5% Jan
30%
.
-
85% Jan
63/4
5%
10
preferred—
7
70
90
25
Arms
19-
88
50
100
Jan
Mar
87
Francisco.100
5%
preferred
Safeway
Stores
.5%
preferred
76
x55
13
5%
B.10
*
~73 %- Jan—4~
13/8
Jan
85%
78
*
Sale
14
May 28
Sale
68%
7%
1
Sale
:
11% Apr
{Sale
119
+St
193,800
33,500
3
30
c„
$4.50 preferred
31,900
263/4 Feb
1
23% Jan
71,200
$4
23% July
15
22
25
t
preferred
1,310
28
223/4 Jan
21%
1,510
Jan
15% Jan
Sale
10
170
30
8
23%
—*
10
Spring Co
(R J) Tob cl
260
31
23
—6—
^
Dec
22%
9 3/8
18,600
12
Sale
83/4
32,900
8
20%
8%
347,900
7% Jun
15% Nov
Ritter Dental Mfg
7%
Roan Antelope Cop Mines—.——3%
Buberoid Co capital stock
»
,17
Rustless Iron & Steel Corp.l
3%
Savage
28
28% Nov
8,100
35,500
•
Jan
16
7%
970
13
17
233/4 May 28
7%
21,900
286,400
17
28 % Jan. 27
Sale
100,100
Dec
2
8%
60
22
20
Richfield Oil Corp
1,990
24,200
26,300
1,800
2,800
54% Dec
2
143/a Jan
85.200
9,000
4
15% Jan
263/8 Jan
7,800
1,600
2,600
3,600
6,300
50
34% Jun
30
Sale
100
Common
Louis-San
3% Dec
22
Jan
28 3/4
15%
Reynolds
Joseph
23
Jan
23
2
28
Reynolds
St
Apr
58
6
26% Jan
6
Sale
1,750
120,900
2
Jan
7
Jan
4
27%
412,600
14,800
4,300
12,600
23
Dec
5
Steel
conv
19
90
14%
150
$2.50
5
593/8 Dec
25
26%
6,610
2,570
6
28
Apr
Sale
46,400
58,800
30
2% Mar
46% Apr
25
900
90
Dec
29
13
5%% preferred—.100
Reynolds Metals Co
•
5% % conv preferred—100
32,400
30
Jan
24 %
25,400
49,500
_
26
7
11% Jan
& Brass.:
•
preferred.
—.100
77o
10 3,4 Oct
2
54% Jan
Sale
Revere Copper
12,110
8% Mar 11
50
w
pfd
9
29
50
Corp
conv preferred
9,700
54%
21
Rensselaer & Sara RR Co 100
pr
14% Nov
63
3% Jan
53%
1
60,300
Republic
Sale
Sale
26
7
9% Mar 11
88
48
24
29
92% Dec
22
50
800
v
Jan
3%
Sale
106% Dec
6
26
12% Jan
2
4% Jan
59
25
Corp.,
Co
w
33/4
Sale
Sale
1
Stores
Motors Inc
3%
Sale
28
143/4 Jan
20
100
86
46%
15%
(Robt) & Co 1st pfd 100
Preferred
63/8
62%
1
1st preferred
1,000
10,600
74,800
Reo
Sale
59%
100
Jan
100
*
Reliance Mfg
Remington-Rand
2,490
85
20
11% Dec
95% Jan
4
•
8
28% Nov
106% Jan
2
106
19
203/4 July 2
7
Apr 28
90% May 13
80% Jun 17
6% Jan
105
92%
Reliable
3,300
500
105
Sale
Sale
Sale
Reis
132,900
390
Sale
Sale
89%
9%
4% 2d preferred,]
"Real Silk Hosiery—
Preferred
*
1,473
20,200
30
14
101%
4%
6,020
800
30
12% Jan
Jan
•
9,900
110
28 3A Jan
11
100
preferred
Bakeries
conv
preferred B
Radio-Keith-OrpheUm
6% conv preferred
Raybestos Manhattan
Rayonier
Inc
$2
preferred
Reading Co
19,800
710
26% Jan—2
Sale
$5
69,500
1,500
3,100
Sale
12%
Corp of America
$3.50 conv 1st pfd
72,400
500
28%
Sale
Radio
7,500
2,200
7,900
Sale-
11%
Sale
Quaker State Oil Rfg Corp 10
27,700
19,200
111% Mar
27
10
100
5%
132.500
300
6,300
119
115
24% -Sale-
Pullman Co..
Pure Oil
6%
preferred
500
—
•
133/8 Nov
A Nov
10
Sep
9
21
9
22
44
Jan
3
110
Jan
3
19% Jan
3
21% Dec
21
98
Oct
23
39
Dec
28
116
Jan
10
113% Dec
11
_•
%
A
32
Sale
hi
Sale
382 Jan
2
% Jan
22
% Jun
11
A Feb
1«
100
%
%.
%
Sale
1%
Sale
% Jan
2
1% Jan
22
% Dec
18
1% Sep
21
Aggregate Sales
In
Shares
7,800
3,000
34,500
720
28,900
1,500
5,800
100
2,430
172,400
66,300
114,600
21,100
13,600
18,300
3,100
1,200
19,700
110,300
1,770
124,500
90
16%
2%
1%
53%
Sale
61%
Sale
Servel
1
5
Sale
11
♦
8%
Sale
9
Inc
Steel
Sharon
$5
Corp
preferred
*
Sharp & Dohme
•
$3.50 conv pfd series A__*
Shattuck (Prank G)*
Sheaffer (W A) Pen Co
-•
conv
Shell
Silver
38,400
—3,000
161,000
14,600
290
360
3,000
26,500
44,500
2,700
208,400
110
30,095
4,060
25,200
3,370
191,800
18,760
5,300
63,700
220
760
800
5,600
400
200,800 1,025,400
15,300
2,100
73,200
20,300
&
26,800
40,800
89,700
6,700
45,800
480
5,100
2,500
6,700
1,900
240
4,560
6,500
32.300
140
1,700
14,500
1,400
23,200
12,700
39.800
28,900
60,500
^
600
7,400
43,900
-
2,290
10,700
7,800
22,700
7,400
3,100
37,900
490
5,300
300
24,200
222,600
12,702
133,700
115,900
134,400
98,800
27,500
219,400
5,080
52,200
2,000
2,700
7,300
1,370
497,100
66,760
71,400
17,640
10,300
12,600
64,000
99,650
36,200
22,900
146,800
3,500
420,300
30
3,400
910
10,190
19,300
156,500
14,400
4,700
186,400
41,500
For
60 % Jan
Sale
9% Jan
4
66%
68
8% Jan
64% Jan
20
65 %
9%
63
7
x66%
Jan
18
7
Jan
29
33% Jan
19
29
6
6%
7%
5% Jan
8
33
32%
33%
31% Jan
4
14%
3%
Sale
18%
Sale
19%
Sale
17% Jan
14
3%
2%
2%
3%
Sale
2% Jan
5
3% Jan
25
12%
Sale
16 %
Sale
2
18% Jan
1%
1%
1%
1
5%
19% Jan 29
1%
112
114
113
*
111
Jan
6
Sale
20%
Sale
19
Jan
19
32% Jan 30
15
Jan
11
2oya Jan
30
11
12
15%
Sale
15%
Sale
15% Jan
2
.16
Jan
26
...*
15%
16%
16%
16%
17%
Sale
16% Jan
4
17% Jan
29
Socony Vacuum Oil Co Inc 15
7%
Sale
10%
Sale
11
Sale
10% Jan
2
11% Jan
30
South
1%
1%
2%
2%
3
Sale
2% Jan
2
Jan
27
Sale
15%
16%
16%
17%
16% Jan
11
17% Jan
26
%
Sale
Gold
Amer
&
Plat—1
Southeastern ^Greyhound L_5
!H
*
South Porto Rico Suglr,
8%
Hoc
preferred
Mobile & Ohio
ctfs
.100
*
Withington
III
&Co..
$5.50 preferred
Spencer Kellogg & Sons.
111
Sperry
Corp
(The)
•
Spicer Mfg Co
_•
$3 conv preferred A
112
Spiegel Co Inc
*
Conv $4.50 preferredII1
Square D Co_
.100
5% conv preferred
Sparks
Spear
15
21
Sale
136
139%
Sale
20%
130
23
135
18% Dec 28
4% Jan 14
2% Jun
24
30
Sale
138
Sale
20% Jan'
2
Jan
132
15
2
13
3
Standard
Brands
•
$4.50 preferred
Standard
Gas
—•
*
•
Electric—*
&
17
29
Apr
17% Jun
27
Jan
30
122% Nov
20
22% Jan
12
,14% Apr
9% Apr
29
20
Jun
11%
11
Sale
11%
Sale
12% Jan
5
Sale
15%
Sale
16%
Sale
15% Jan
7
17
Jan
16
10
2
18 Va Nov
4
Sale
15%
Sale
17%
Sale
15% Jan
2
17% Jan
29
18% Feb
5
32%
Sale
36%
Sale
38%
Sale
35 % Jan
9
38% Jan
30
12% May 20
2
233/4 Jun
28
34
38%
45
46
47%
42 % Jan
12
Jan
23
34% J an
1%
Sale
2%
2%
2%
2%
18%
19%
28%
Sale
24%
18
11% Jan
47
1% Apr 24
1% Nov 20
3
Aug 24
3% Feb 6
3%
Sale
2% Jan
6
3% Jan
28
3
Sale
2% Jan
6
3
Jan
30
32%
33%
36
39%
33
Jan
4
37% Jan
28
31
Dec
30
59
July 30
21%
23
23
23%
21% Jan
26
24% Jan
20
24
Nov
6
Sale
24% Jan
2
30% Jan
30
17% Apr
21% Dec
28
30%
14
31% Jan
6
28
37
Mar 24
16
60
Jan
3
4% Jan
6
Sale
35
35%
33
34
34%
35%
32% Jan
18
35% Jan
25
30
57%
60
56%
58%
58%
59%
57
"Jan
9
59% Jan
26
49
Sale
3
3%
39
Sale
"45
3
Sep
•
Mar
3%
35%
Sale
Jan
2
3% Jan
18
2% Sep
40%
Sale
35% Jan
7
41% Jan
18
293/4 Sep
17
16
45% Jan 14
35%
36
38
Sale
36
Sale
36
33
Jan
6
36
Jan
2
27% Jun
24
38% Jan
105
116%
108
46%
48%
110
Jan
28
110% Jan
26
Dec
21
114
48%
50
Sale
49% Jan
5
49% Jan
5
40% Apr
9
109% Aug 10
113
Jan
8
5% Jan
26
2% Apr 29
89% May
2
5
Jan
6
110
Jan
8
49%
104% 109
Sale
%
Sale
1%
50
4%
Sale
5%
-
2%
Sale
9%
11%
Sale
13%
Sale
29%
Jan
29
28
1% Jan
2% Jan
27
Jan
11% Jan
27
13% Jan
27
6
Sale
30%
Sale
9
29
18
5
20
Apr
30
30% Apr
4
39% Jan
22
28
24
28
Jan
2
26
Jan
26
25% Apr
223/4 Dec
29
34% Jan 16
60% Jan
26
42
24
62
7% Jan
12
4% Jan
2
Sale
28%
Sale
29
Sale
28% Jan
12
Sale
46%
Sale
49
Sale
46% Jan
2
49
Standard Oil of Ohio
25
33
Sale
36%
37%
38%
Sale
37% Jan
•
29
32
25
Sale
25%
27
25
53%
Sale
61%
63
62%
Sale
5%
Sale
7%
Sale
8%
8%
4%
Sale
4%
Sale
5%
Sale
-5% -Sale
6%
Sale"
53/4 Jan
Studebaker
Sun
Oil
1
Corp
Co
•
CI A
pref (4% % cum)_100
Co10c
Superheater Co
(The)
•
Superior Oil Corp
1
Superior Steel Corp
100
Sutherland Paper Co
10
Sweets Co of Amer(The)12%
Sunshine Mining
Co
3%
55
Sale
5%
Sale
6%
Sale
48%
Sale
53%
Sale
48% Jan
124% 126%
Sale
4%
127
124
128
126%
3%
Sale
4%
Sale
13%
14%
13%
Sale
15%
Sale
1%
Sale
1%
Sale
Sale
18%
Sale
143/8 Jan
18%
Sale
26
26 %
26%
27%
5
6% Nov 20
6% Nov
7
55% Jan
9
Jan
4
21
Apr 28
1163/a Apr 13
3% May 28
15% Jan
30
11% May 13
2% Jan
28
Jan
29
1
Apr
4
27% Jan
21
2
243/4 Jan
29
20
29%
Sale
29%
Sale
29
Jan
8
303/8 Jan
15
24
26%
Sale
23
Jan
9
26% Jan 30
Sale
19% Mar 11
15% Aug 17
3% Aug
3
5%
9
3%
4%
5%
6%
5%
6
partic preferred—50
Telautograph Corp
5
Tennessee
Corp
5
Texas Co (The)
25
29%
Sale
37%
39
35
1%
1%
3%
3%
8%
8%
8%
9
Sale
3%
10
Sale
3%
Sale
Sale
43/8 Jan
2
J an
25
35
Jan
2
36
3
Jan
9
83/4 Jan
8
53/4
Sale
3%
Sale
Sale
41% Jan
3% Jan
2
2%
Sale
36%
37%
38%
Sale
36% Jan
13
41%
43%
4
2
Sep
16
5% Jan
27
5% Jan
25
4
Apr
Jan
20
32
Apr
10
Jan
15
1% Mar
10
Jan
15
29% Nov 23
25% Dec
30
Jan
29
4% Jan
29
2
28
44
Apr
4
7
28
37% Oct 28
May 26
8% Dec 28
6
Sale
8%
Sale
8%
Sale
8 3/a Jan
5
9% Jan
29
5
Sale
7%
Sale
8%
Sale
7% Jan
7
8% Jan
29
28
7%
Sale
17%
20%
Sale
17% Jan
7
21% Jan
28
4% Apr
73/8 Jan
6% Jan
5
11
Thatcher Manufacturing—*
$3.60 conv preferred
•
The
Pair
1%
•
Co
100
preferred—
Thermoid Co
1
$3 dividend conv pfd—10
Third Ave Ry Transit Corp.*
Thompson (J R)
25
—
.
Thompson Products
•
Thompson-Starrett
•
$3.50 preferred
•
Tide Water Associated Oil.lO
t$4.50 conv preferred
__•
Timken-Detroit Axle Co
10
Timken Roller Bearing
•
Transamerica Corp
2
Transc & West Air Inc
5
Tran & William Steel Forg_*
Tri-Continental Corp—1
•
Truax Traer Coal
—*
Truscon Steel Co
_10
20th Cent Fox Film Corp—•
$1.50 preferred•
Twin City Rapid Transit—*
Preferred—
100
Twin Coach Co
1
Underwood Elliott Fisher—*
Union Bag & Paper
*
Union Carbide & Carbon—*
Union Elec Co of Mo $5 pfd
Preferred $4.50 series
*
$6
preferred
—
Union Oil, California
Union Pacific RR
4% preferred.
footnotes, see page 26
—25
100
100
7
35
2%
41
4
30%
—
6
25%
%
8%
10
93
32%
Sale
40
3
43%
-4%
Sale
31%
Sale
26
%
Sale
Sale
95%
Sale
Sale
4%
Sale
9% 10%
—8%—8%
1
Sale
61% 62
6%
Sale
9%
11%
7%
Sale
19%
Sale
1%
Sale
21%
Sale
5%
Sale
28%
Sale
8
Sale
73% Sale
112% 114%
107
107%
12%
2%
52 %
Sale
—
41%
64
80
6%
35
Sale
Sale
Sale
3
8%
18%
Sale
7
37
38%
2%
2%
54
55
4%-
34%
4%
8%
9
14%
25%
^4%
67
6%
11
6%
Sale
Sale
81%
Sale
112% 113%
105%
Sale
6%
43
8
16%
80%
78
Sale
Sale
80
Sale
18%
Sale
96%
Sale
43%
Sale
16%
13%
Sale
77
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11
95
29%
43
6%
16%
13%
2%
75%
6"%
68
2
27%
1%
17%
Sale
Sale
Sale
11%
2%
70
6%
11%
Sale
Sale
4%
68%
34%
Sale
934
27%
Sale
1%
Sale
15%
16
9%
Sale
94% .96
28 %
Sale
6%
16%
10%
Sale
55
-4%—Sale
34%
Sale
26%
41%
7%
39%
11
14%
26
5%
.
72%
7%
45%
9%
80%
114
109
17%
84%
83%
115
110
Sale
Sale
Sale
12
7% Jan
18
Jan
5
38% Jan
23
2% Jan
8
35
52
Jan
Sep
8% Dec
4
24"% Oct 23
2
9% Jan 21
42
Jun 11
3
34% Nov 30
Mar 10
2% May 20
Jan
7
52% Dec 30
Jan
34% Feb 27
Jan
14
6
,53% Jan
25
41
30
3
30
3% Nov 10
28
Apr
5
100
Oct 28
9% Jan 16
42 % Dec
1 Apr 15
Pacific Land Trust—1
Texas & Pacific—
5
5% Nov 24
35
Nov 20
11
20
Texas Pacific Coal & Oil—10
Texas
i7
5% Jan
7% May 14
383/8 Jan 30
9
26% Dec 31
4% AUg 1
25
Jan 26
3% May 27
33%
39
15% Jan
1% Jan 14
22% Jan
19
Dec 21
5% Jan 14
16% Dec 18
26% Jan
Sale
35
128
28
4%
20
6
2
33/4 Jan
43
Sale
Sale
Producing Co—*
Sulphur
•
26
Apr 16
4%
5
4%
Gulf
26
Jan
Dec 31
4% Jan 27
29%
22%
Sale
Texas
Jan
Nov 23
8% Nov
Sale
4%
Sale
"4%
Texas Gulf
4
Dec 24
9
23%
3%
24
Talcott
Inc
27
Dec 26
47
9% May 20
173/8 Feb 13
•
1
(James)
Jan
29
40
2
4% Jan
1% Jan
Sale
3% Mar
4
127
12% Jan
2%
15%
29
6%
Jan
14
Apr
5% Jan
5% Jan
54
33/4 Jan
12%
Sylvania Elec Prod's Inc
Symington-Gould Corp—
5% %
124
8% Jan 22
63% Jan
7
55/8 Jan
Sale
19%
25
-
Sale"
11% Jan 14
13% Jan 14
29% Dec 31
281
Jan
8
26%
41%
10
5
Stokely Bros & Co Inc
1
Stone & Webster—————*-
25
Apr
29% Jan
30% Jan
28% Jan
25
Drug Inc
Warner Corp
% Oct 27
2% Oct 14
6
Apr
6
Mar 14
25
Sterling
ft
%
July
6
Feb 11
49% Jan
5% May 14
10% Jan
A
Standard Oil of N J
19%
108
% Jan
Jan
%
1%
105
100% Jan
Sale
Sale
10%
1%
4% Jan
105% 108%
100 % 103
%
Sale
9%
Sale
109
113
113
4
109%
109
10%
Stewart
Oct 13
50 % Mar 24
2%
Sale
L S)
39
5
2%
.
Sale
(The
144% Jan 27
21% Nov 10
16%
11%
Co
3
15% Jan 16
26% Jan 26
11%
10%
Starrett
4
Feb
11
'*
•
5
17
10% Dec 28
2% Jun
23 % Jan
138
6
15% Nov
6
14
2
20% Jan
9
Apr 15
13% May 18
6% Mar 11
1% Mar
Jan
113% Dec 30
...
21% Jan
10% Jan
22%
Sale
21%
—•
of Ind
100
Sale
preferred
Standard Oil Co
Nov 9
30% Oct 23
23
29
108
July 10
15% July 28
Apr
18%
$7 prior preferred
Standard Oil of Calif
•
Dec 18
1% Dec 10
193/a Apr
65
■
Squibb (E R) & Sons
$5 preferred series A
Aug 27
17
19%
1
35
10 % Apr
4% Mar
27
20%
Type
29
6
30 % May 21
6
112%
Corona
Jan 6
9% Dec 28
Nov 17
7% Nov 28
11% May
20
&
60
66
% Apr 14
203/s Aug 26
105
Smith
29
28
•
10
Snider Packing
4% Apr
54% Apr
26
Jan
113
30
29
99
110
Dec
25% Jan
2
Corp
52
11% Dec 30
10% Nov 6
14
1% Jan
11
O)
Apr
4
1% Jan
Jan
(A
6
2
8
2
16% Jan
77
preferred
43% May
4% Jan
Jan
1%
28% Jan
$6
17% Dec 17
3% Mar 24
62% Nov 30
23
31
21
Sale
Sale
Smith
10% Apr
1% Dec
26
18%
97
Swift International Ltd-
30,300
4
95
165,800
51,300
110,900
10,100
1,480
24,700
44,900
500
Jan
32%
Swift &
2,700
54
Sale
212,300
225,900
123,000
60%
Sale
%
9%
Sale
21,700
14,000
20,500
23,700
129,400
96,700
60
Sale
36,500
448,600
86,200
11% Jan 29
11% Jan 30
.
77'
16,100
2,200
1,200
11,600
99,100
16,600
11,600
20,300
41,200
11,300
7
29%
74,900
480
Jan
21%
155,500
51,500
200
13
9
Sale
27,600
1,900
10% Jan
Sale
Sale
45,000
12,100
22,400
Sale
11%
26
28
prior
86,800
77,100
203,700
383,400
11%
9%
15
Jan
63
31
Co__*
preferred
85,718
29
2% Jan
8
26%
$6
6,800
19% Jan
12.
Jan
2
100
$4
18,600
4
59% Jan
Sale
10
Steel
Co
97,100
14,000
16% Jan
2%
—15
Oil
34,800
900
Sale
Sale
Sloss-Sheffield St & Iron 100
Skelly
131,900
670,400
527,500
Prices
25
8,700
81,400 1,011,100
75,300
5,400
Prices
28
33,000
79,400
38,200
30,200
Prices
33%
—.
9,600
58%
Sale
Prices
Ask
*
Co—
Petroleum
Saw
Sale
Sale
2%
56%
1943
Highest
Lowest
Sale
Sale
53%
YEAR
Highest
Sale
62 %
2
FOR
Lowest
4%
15
King Coalition
Simmons
5%
52
Sale
19%
Sale
RANGE
JANUABY-
5
Oil
Union
53
IN
32%
Southern Calif Edison——25
14,500
52,400 Southern Natural Gas Co 7.50
13,500
109,700 1,497,100 Southern Pacific Co.—,
Southern Railway
407,600
59,600
5 %
.100
preferred
350,600
30,500
800
Bid
Ask
Sale
2,660
2,700
Bid
1 Va
10,200
67,700
17,000
Ask
12%
560
26,900
4,400
36,675
4,100
130,700 1,093,500
194,500
73,800
Bid
PRICES
Jan. 30
Closing or«
or
•
7,500
700
par
Opening
5
•
Simonds
23,000
Jan. 2
or
Seagrave Corp (The)
Sears, Roebuck & Co
Simms
80
—
1942
Opening
Seaboard Oil Co of Del
25,000
5,100
Price Jan. 2,
Exchange
STOCKS
Shares
17,400
442,600
248,900
35,800
6,950
202,700
12,300
64,400
39,900
6,600
Stock
1943
48,000
York
New
for Year
Jan., 1943
Jan
7
—4%-Jan-
33% Jan
5
34% Jan
12
Jan
2
43/a Jan
21
8% Jan
-26% Jan
4
93/8 Jan
23
5% Jun
2
27% Jan
15
17% July
1% Jan
2
2% Jan
19% Jan
12
-4
3
11
2
3% Sep
2% July 14
14
9% Dec 14
3
27 Va Jan
2
Ji Mar 27
8% Jan
2
1% Nov
7
20
157/s Nov 23
Jan
4
93/4 Jan
12
11 % Jan
29
8
4
97% Jan
26
85
Mar 28
97
2
29 3/8 Jan
15
22
May 20
34 % Jan
433/8 Jan
16
43% Jan
6% Jan
12
31% May 21
4
Jari 28
5
6
6% Dec
21
16% Jan
4
7% May 15
18 % Dec
28
14% Jan 11
2% Jan 30
75% Jan 28
6"% Jan 15
11% Jan 21
143/8 Jan 18
26% Jan
4
53/4 Jan 29
73
Jan 30
7% Jan 26
45% Jan 30
8% Jan
3
% Mar 14
12% Mar
17
7
16
94% Jan
28% Jan
40% Jan
20
63/8 Jan
15% Jan
4
27
11% Jan
5
1% Jan
8
69
Jan
6
6% Jan
4
11
Jan 22
12% Jan • 7
25
Jan
7
4% Jan
5
67
Jan
5
r 6% Jan 11
' 42
Jan
8
8
Jan
2
79
Jan 13
113
Jan
105% Jan
5
2
15% Jan
80% Jan
79% Jan
8
2
6
9% Jan 19
82% Jan
4
114
Jan 15
110
Jan 20
17% Jan 29
84% Jan 29
84
Jan 18
Jun
56% Jun
11% Jun
16
6
1% Jan
51/8 May 16
2
7% Sep
21
58
Apr 28
108
May
6
100% Mar 24
10
May
63% Jan
74% Jun
Nov
78% Nov
21% Jan
1
2
17
7% Nov
46
Dec
9% Jan
83
Dec
113% Nov
108
icat
12
Oct 31
26% NOV
19% Jan
287/a Jan *
Nov 10
7% Aug 13
71
"
Feb
7% Jan
5
Dec 18
2 % Nov
30
5% Jun
11
10% Feb
12
Jan
2
6
6
9
23
5
24
12
-6
31
v
V
February,
NEW YORK STOCK EXCHANGE—STOCKS
1943
New York
A«re**te Sa,es
Stock
J»n.»
Shares
fiflOOO
800
30
rfi'ioo
6
2
6
600
310
28
28
183
g 27
100
32,200
'400
3
17
V
563,900
52,800
1,500
8,000
856,500
467,500
100
106 100
28
18*700
9 100
2,000
14
269,900
18,700
5,420
94,400
14,800
2400
18
*760
10
9
t 23
2
Opening or
alUClVo
Par
United Eng & Foundry
5
United Fruit
798,400
27,500
164,700
32,400
72,900
3
United Gas Impt Co
*
$5 preferred
•
United Merch & Mfrs vtc—1
United Paperboard Co
10
U S & Foreign Secur.
•
$6 1st preferred
•
'440
4,080
7,900
58,500
10*700
121,900
2 800
2,770
25,400
*10
1,680
220
97,100
40,400
8 000
6*200
145,400
3,500
^ 68,100
11,720_
46,100
107,500
25,100
1,100
15,200
1,200
5,800
23,100
90,200
7,800
7,800
1,500
600,500
107,300
53.200
14,900
175,600 1,315,300
11,700
122,100
7,700
59,300
10,200
1,800
1,000
1,450
40,900
89,010
9,600
8,700
10,070
110
United States Steel
7 % preferred
U S Tobacco
*
100
*
25
preferred
8%
preferred
Universal
100
2,790
40,700
1,520
15,700
3,300
3,010
88,000
30,300
100
Sales Corp
•
Preferred
100
Vanadium Corp of Amer—•
Van Norm Mach Tool
2.50
900
11,000
Van Raalte Co
110
21,400
30
210
60
2,900
22,700
99,900
134,800
54,500
18,200
260
6,090
1,940
4,850
1st preferred.
Vadsco
—
1,810
2,500
7%
5
100
1st preferred
Vick Chemical Co
5
100
5% non-cum pfd
100
Victor Chemical Works—5
Va Caro Chemical—
*
6% divparticpfd——100
Virginia El & Pwr 6% pfd-*
Virginia Iron, Coal & Coke—
5%
preferred—100
Virginian Ry Co„
25
6%
preferred—
25
Vulcan Detinning
—100
7% preferred
100
Vultee Aircraft Inc—
1
Vicks Shreve & Pac
Ry
2,900
10.900
3,800
54,410
50
1,410
30
680
-8,100
105,600
8,000
41,000
19,200
245.000
3,000
4,400
24,200
Waldorf System—
55,850
Walgreen Co
4%% preferred w w
Walworth Co_
4,100
33,300
156,400
6,600
60,300
2,000
Wabash RR
3,400
9,400
.
3,800
Walker
4,500
128,700
870,300
350
500
15,400
24.600
pfd
G & W
(Hiram)
Ward Baking Co class A
Class B
4,850
3,500
4%%
Div redeemable pfd
26,000
41,000
$7
Pictures
Bros
38,600
Wayne Pump
13,200
Webster
Eisenlohr—
10,700
51.200
Wesson
Oil
500
5.800
18,900
47,200
550
7,840
980
10,570
960
10.330
790
11.710
13,900
33,100
400
1,300
7,700—124.800
&
Indies
Sale
17% Jan
20
16%
16
16%
Sale
16%
111
112
170
18%
19%
20
%
Sale
19%
%
17%
.
57
Sale
21
Sale
Sale
Sale
2%
7
21
7
37
May
Jan
15
16
Apr 27
11
20
21% Jan 29
3%
2% Jan
3% Jan
18
38 % Jan
43
Jan
15
5% Jan
6
Jan
16
5%
Sale
26
27
26%
28%
26% Jan
12
28
Jan
16
25% Jun
67%
Sale
67%
Sale
63% Jan
11
69
Jan
22
48% Jun
5%
Sale
5% Jan
2
6% Jan
27
4
105 % Jan
11
5%
5%
Sale
6%
Sale
103
.
104% 105
103
Jan
3
Sale
19%
Sale
16% Jan
6
19% Jan 30
3%
16%
3%
Sale
3 % Jan
4
3% Jan 22
Sale
6%
Sale
4% Jan
6
6% Jan 30
4%
84%
Sale
87
88
9%
10%
Sale
59%
Sale
173
175%
5
5%
171% 175
6%
6%
84% Jan
2
5
19
175% Jan
4
7
6% Jan
15
29
173
Jan
5% Jan
38%
40
38%
40
40
Jan
Sale
Sale
30%
31%
32
30
Jan
4
4
Jan
64
12
30
21
Sale
Sale
Sale
46
48
12
%
42
13%
50
4
14
29
Sale
16
109 %
29%
109% 111
32%
Sale
1h
Jan
6
16
13
Sale
4
Sale
29% Jan
31%
r
Sale
25%
8
13% Jan
108
31%
Sale
.30%
Sale
31%
32
29% Jan 13
32
Jan* 15
Sale
11-Jan
2
Sale
1%
30
25% Jan
5
101
Jan
8
Sale
46
Jan
69
64% Jan
51%
Sale
47% Jan
2
12
22
40
4% Jan 25
16% Jan 22
109% Jan 27
47
52%
64
65%
.
Jan
32
21
31% Jan 29
52% Jan 30
Jan
28
51% Jan
29
67
116
8
Jan
16
8
24% Jan
30
42%
%
%
50
14%
53
Jan
44
44
45
42 Va Jan
4
44
Jan
16
L% Jan
6
3% Jan 29
5
56
58%
60%
61
56
Jan
13
1% Jan 26
60% Jan 28
13%
15
15
15%
14% Jan
23
15% Jan
59
60%
62%
Sale
%
151
150%
1
%
% Jan
Sale
Jan
2
Jan
20
171
16-
6
Jan
10'
6% Sep
16'
Feb
35
72%
53/4
106%
16%
Jan
5
3:
Dec
31
Jan
17
Oct
21
4% Feb
5% Dec
21
27
Feb
25
11% Jan
26
87
64
Dec
114
Jun
1829
14
21.
27
30'
23
10*
29% Dec
1
30% Aug
7
32% Dec 26
27
31
Mar 11
1
28
30
51% Jan
14
71
19
44% May 20
107% Jun 30
553/4 Jan
3-
1193/4 Jan
13
58
Apr
15% Apr 29
39% Mar 27
% May 25
% Apr 15
34% May 20
•
12
5
167% Jan 20
Jan
3% Nov
50
1531
17
28
37% Apr
July 15
May 6
Apr 24
41
151
Dec
8% Dec
7
Mar 10
142
12
ft Oct
18
1033/4 Dec
11
15
Jan
14;
26
27% Dec
62% Jan 30
59 % Jan
150
150%
14
16
Feb
20
41
Sep
34% Jan
4% July
14% Oct
54
Jan
17
Oct
58% Dec
29
7
Apr
113
6
5
28-
6% Jan
99
May
26% May
_
203/4 Dec
17__ Oct
27
24% Apr 28
2% Apr 28
22
24-
1743/s Dec
29
107
21% Jan
Sale
May
4% Apr
34% Jan
Feb
y36% Jan
104% Jan
1
% Aug 21
13% Apr
6
Sale
3
159
20
24%
1%
77% Apr
9
6% May 14
40% May 13
29
Sale
1%
17
29
Sale
112
2% Apr
21
22
Sale
1
93% Mar 27
113/4 Apr 28
2% Sep 10
1% Jan
30% Jan
112
114
3% Jun
1
35% Jan
13
106% 107%
46
Sale
Jan
32% Jan
4
67
101% 103%
47%
Sale
4%
4%
13%
19
10% Jan 29
Jan
Jan
40%
107
Jan
88
8
9% Jan
59
6%
53%
116%
11
Sale
14
30
2
3%
Sale
7
Sale
94
102
23
Sale
26% 27%
22% 23%
Sale
14% Sale
62% Sale
45% Sale
68
Sale
3T2 Jan
1
41%
3
39%
8% Jan
33%
__
Jan
July 28
4% Apr 15
1% Apr 28
33% Aug 21
3% Mar 11
7%
6%
30
2%
Apr 17
7% Apr 17
9% Mar JUL
104% Mar 24
58% Jan
112
7% Jan
37%
Prices
% Jan
2
ih Jan
17% Jan
7%
Sale
9
151
%
22%
20%
11
23
161%
Sale
25
Sale
Sale
24%
111% 116
41
Sale
57
Sale
169
172
167
Jan
Jan
5-
46% Jan
14
1% Oct
29
24
Oct
15
60% Dec
10'
1
153/4 Nov 21
61
Oct
20
152% Dec
11
169
24%
1
22%
115
13
30%
27%
93
138
Sale
Sale
Sale
Sale
Sugar
Jan
20
% Sep
34% Dec
21
15% Jan
4
17"% Jan
29
14% Jun
25
20% Jan
7% Jun
24
16
17%
Sale
8%
9%
10%
Sale
8% Jan
7
10 % Jan
30
25 %
26%
27%
28%
25% Jan
11
27% Jan
25
115 % 117%
116
117%
116
Jan
11
117
Jan
21
41%
43
41
Sale
41
Jan
7
43
Jan
4
45
53
50
54%
51
Jan
22
51
Jan
22
57"
55
60
24%
24%
24%
2%
38%
3%
2'/4
44
40
24
Jan
7
Sale
2
% Jan
4
44%
39
Jan
5
116
Sale
117% 120
117
24
27%
Sale
28%
\Sale
29%
97%
29 %
Sale
30%
3Q%
77
82%
83%
133
130
6%
129
Sale
Jan
4
Jan
18
46% Jan
21
8
Jan
15
117% Jan
7
14
25 % Jan
25
27
•
•
•
•
•
5
Corp
138
Sale
7%
7%
Sale
27%
8
Sale
Apr 29
May 22
70
Jun
24
133
Jan
26
133% Jan
28
120
Mar
11
7
Jan
6
8 % Jan
29
2
5% Jan
30
Sale
38% Jan
12
42% Jan
30
16
Sale
15% Jan
4
Jan
30
5%
Sale
4% Jan
5
5% Jan
30
1
Sale
% Jan
4
1
Jan
15%
17%
27
27%
Jan
20
28
8
Sale
5%
69
36
15%
11%
66%
%
27%
28 V
29
27% Jan
18
29
Jan
28
24% Oct
5
15%
17%
17%
15% Jan
4
17% Jan
18
13% Jun
16
12%
12%
15
Sale
12% Jan
4
15
Jan
26
12
Jan
3
Sale
16%
17%
19%
Sale
17% Jan
5
19% Jan
30
11% Jan
15
3%
Sale
8
3% Jan
30
l%Jan
6
19 %
19%
4
20% Jan
11
15
70
Jan
18
59%
9% Jan
29
7%
Jan
Jan
57
Jan
9
75
Jan
26
41%
Jan
65
Jan
27
36
lil3/4 Jan
30
102
65%
67%
75
76
57
Sale
Sale
64 %
Sale
57
Sale
17%
Sale
Sale
111%
Sale
13%
Sale
8%
9%
49%
16
69%
8%
113
68%
52%
57%
109 %
12
Sale
100% 103
70
71%
Sale
59
101% 104
19%
Sale
19%
Sale
2%
2%
Sale
2%
2%
5%
Sale
•
Wheeling & L Erie Ry—100
5% % conv preferred—100
Wheeling Steel Corp
.*
$5 conv prior preferred—•
White Dental Mfg (SS)__20
White Motor Co
1
Spgs Co
•
4
15%
Sale
Prod—•
Nov
26
2%
Chlorine
1
23
109
Jan
Jan
Jan
21
Jan
4
Jan
14% Jan
11% Jan
19
Jan
105
Jan
15
Jan
2% Jan
5% Jan
20
Jan
23
3
Jan
26
2
7
103
19
2
Feb
17
4% Apr
27
16
x65
May 14
34
10%
97
123/4
2
4%
May 18
May 20
Aug 28
Apr 25
Apr 27
Apr 27
May 1
Sep 21
Sep 16
May
Apr 28
May 20
May 18
7
Sale
Jan
30
%
A
1%
1%
Sale
1% Jan
8
1% Jan
30
23%
Sale
27%
Sale
31%
Sale'
26% Jan
7
31% Jan
30
23% Feb
17%
Sale
15%
Sale
18%
Sale
15% Jan
4
18 % Jan
29
13% May 27
77%
Sale
82
Sale
88%
Sale
81
Jan
2
124%
Sale
122%
Sale
120
Jan
5
31
Jan
12
Sale
6
28
30%
29%
Sale
106
Sale
50
1
117% 120
7
89% Jan 30
123% Jan
18
33 % Jan
30
27% Jan
26
31%
Sale
33%
Sale
25 %
26%
26%
273/4
26% Jan
4
Sale
107%
Sale
106% Jan
15
108
Jan
108
2
63% Apr
109
Aug
18
24
5
23
Apr 28
99
Mar
100% Jun
11
6
29% Nov
7
% Dec
18
80% Oct
6
8
39% Jan
8
Feb
2
14
Oct
23
18
Nov
28
19
3
July 22
20% Jan
6
x71% Nov 12
10% Nov
6
22
91
Jan
104
Jan
6
93
Jan
8
113% Jan
2
18
Feb
104% .Jan
20
Dec
6
2.
30
3% Jan 27
8% Jan 28
2
30
Sep 23
Oct
13
19% Feb
5
83
Dec
23
127
Jan
28
32% Dec 28
31% Jan
108% Oct
8
24
42% Dec 28
50
Apr
18
80
93
Jan
22
27% Feb
4
21
July 9
9
17% Dec
58 % Dec 31
22
12% July 21
15% Dec 21
16% Jan
30
12
4% Jan
25
3
61%
40
47
41
50
87
90
83
87
86
93
85
Jan
9
89
Jan
18
25%
Sale
18
Sale
20
Sale
18
Jan
2
20% Jan
29
62%
68
58%
58%
613/4
62%
58% Jan
5
63% Jan
12
13%
15%
Sale
16
17
15
Jan
14
16% Jan
14%
Sale
13%
Sale
163/4
Sale
13% Jan
2
3%
3%
3%
4%
Sale
3 % Jan
5
4
%
8
6
4
29
15%
$4.50 preferred——
% May
28
2%
17%
69
8%
50%
67%
23
Nov
Jan
"
7% Nov
6
Jan
2%
1
26
22
8% Jan
17%
Apr
30% Jan
12
2% Jun
83
2%
25
14
7
17%
5
9
10% Mar 25
5% Nov
11
2
13
41% Nov
16% Oct
7% Jan
26
Jan
3% Apr 23
31% Apr 17
13% Mar 23
79% Jan
28
96 % Mar
18
Sale
8%
293/4 Oct
138
30
81%
27%
21% Nov 10
31»/4 Jan 20
20% NOV
80
100
4%
-100
Western Pacific 6% pfd—100
Western Union Telegraph 100
Westvaco
16
7
102% Oct
Sale
—
104%
ft
4%
19
16
Apr 23
97% Jun 19
80%
Sale
Sale
19
4%
Sale
Co—10
Weston Elec Instrument 12.50
21% July 2
6% Mar 25
Sale
38
Sale
12%
92
7,760
6% May 22
163/4 May 22
30
1
Maryland—.
2nd preferred
Jan"
42
4%
3
21
Sale
19
18
25% Jan
31
Jan
83 % Jan
15%
Jan
Nov
117% Dec
14
8
39%
30
55
4
1103/4 May
24
4%
Dec
42
60
21
26
18
116% July 15
2% Oct
40% Oct
22
23
2
8
30
Jan
3
31
2
Jan
8% Jan
Dec
Jan
1
% Jan
22
11% Mar
26
23
22% Jan
31
15
90
Auto Supply
1
July 30
55
Sep 12
18% May 26
28
102% 104%
5%
May
50
2
39 %
1%
Western
30
12
14
Sale
14
3%
Sale
11%
preferred—
100
preferred
100
West Penn Pow 4%% pfd 100
West Va Pulp & Paper
•
6% preferred—.
—100
7%
20%
100% 103%
1123/4 Jan
9
Jan
33%
13%
2%
%
•
•
Sale
Sale
Mar
29% Jan
2
7%
18
99
104%
4%
Sale
19
2
Jan
8%
7%
25
20% Jan
9
7%
22
15%
22%
93
2b
30
31
20
104
page
29
41% Jan
Sale
5
Snowdrift—*
Min
Dec
21
Apr
% Jan
30
% Jan
7
Sale
41%
14
34
87
Whitg Rock
147
5
Jan
A
33%
A
Jan
% Jan
Sale
31
53%
103
see
8
16
56%
62
6%
footnotes,
Jan
58
Sale
175
16
109% Jan
55% Jan
18% Jan
56
7% Jan
15,300
For
19
18%
20% Jan
12,800
53.000
Jan
Sale
100
•
•
100
760
117,500
4
18%
30
1,900
42,100
6,000
Jan
4
Jan
2,700
4,900
4
89
6
93% Jan
28
4,390
6,625
23% Jun
22
25% Jan
4
273.225
800
29
Jan
Sale
97
24 % Jan
280
1,070
Jan
30%
96%
Sale
26,300
180
30%
97%
19%
16%
Sale
93%
28
Westinghouse Air Brake
*
Westinghouse Elee & Mfg_50
7% 1st partic pfd
50
920
3
24%
246,325
'
21% Aug
23%
46,500
101,200
29
26
265,800,
80
Jan
22% Jan
West Penn Electric Co A—*
Western
Prices
5
42,300
13,500
27
19 % Jan
44,300
15,620
8
Prices
Sale
3,400
1,900
14,100
77,400
24% Jan
Sale
1
Co
$4 conv preferred
West
Sale
25%
109%
Prices
Ask
27
22%
Warren Foundry & Pipe
-•
Washington Gas Light CO—•
Waukesha Motor Co
—5
4,000
_
Sale
20
•
$3.85 preferred
4,900
-3,700
15,500
Sale
19%
50
preferred
Warner
Sale
•
$1.25 preferred
12,300
Highest
Sale
Bid
Ask
24%
1942
Lowest
Pictures—.
250
25,100
8%
Sale
8%
43
50
•
•
United Stockyards Corp—1
United Stores A—.
5
$6 conv preferred
•
Universal-Cyclops Steel-—1
Universal Leaf Tobacco
*
1,040
12,300
85
100
—5
Partic & conv cl A
•
&Prior preferred
100
U S Pipe & Foundry
20
U S Flaying Card
10
U S Plywood Corp
1
U S Realty & Impt
•
U S Rubber Co—.
-—10
8% 1st preferred
100
U S Smelt Ref & Mining—50
Preferred
50
7%
Sale
4% Sale
102% 106
13% Sale
3% Sale
2%
>3%
20
7 % preferred
U S Hoffman Mach_
5%% conv preferred
U S Industrial Alcohol
U S Leather Co
2,080-
280
72
•
U S Freight
U S Gypsum Co__.
32%
32
•
202,100
28*100
3*800
20*400
4
28
11% Sale
9% 10%
105
110
37% Sale
17% Sale
A Sale
14% Sale
4"% Sale
1%
2
39
Sale
4% Sale
5
16 800
6
24
YEAR
Highest
Closing or
or
FOR
Lowest
92%
—•
United Corporation
Bid
Ask
25% 27
35% Sale
$3 preferred
*
United Drug Inc.-5
United Dyewood
10
Preferred
100
United Electric Coal Cos—5
127*500
6*000
30
Bid
Union Tank Car
—•
United Aircraft Corp
5
5% conv pref
100
United Air Lines Transp—5
United Biscuit of Amer—•
5% preferred
-100
United Carbon
•
United-Carr Fastener.
«—1•
Opening
RANGE
IN JANUARY-
Jan. 30
Jan. 2
««
„
cnrnflTC
Shares
60,600
414,400
91,700
1800
3
1942
1943
PRICES
Price Jan. 2,
Exchange
25
69% Jan 29
Jun
25
15% Jan
5
Mar
6
5% Nov
14
NEW YORK
26
Aggregate
in
Sales
New York
for Year
Jan., 1943
Shares
9,300
38,700
100
600
400
2,400
700
5,700
1,440
45,400
49,200
269,500
330
600
18,700
•No
40
Jan
21% Jan
7
Sale
2% Jan
»2% Jan
2
2% Jan 29
2
3% Jan 26
Jan
6
9
8%
Sale
*
Co
Zenith
2
5%
69
fo pfd
Co
(F W)
112
-10
23
-10
Radio
Corp
Zonite Products Corp
value,
a Deferred delivery.
trading reduced from 100 to 10
Sale
18 %
Jan
5%
Sale
4% Jan
2
Sale
57% Jan
4
66% Jan 27
Sale
120
18
31
19%
Sale
17%
33%
Sale
22 % Jan
43
2% Dec
21/4 Oct
3
16
8% Dec
34
6% Jan
20
73% Jan 13
9% Jan 25
9
Jan
115
Jan
8
8
107% Jun
1
17% Jan
9
19% Jan 30
16% Dec
29
24
Jan
29
21% May
6
31
Dec 34
4
9%
114
Sale
3% Jan 21
Jan 42
53
6
23
1% Apr 15
1% Aug 12
4% Apr 29
3% Sep 14
51
Sep 23
5% Jan 30
66%
29
May
15% Apr
29
Sale
106
Sale
24%
8
58%
9
100
—.
Sale
4%
_10
Co
.
57%
Sale
67%
Iron
40
15
19
40
2%
17%
Sale
27
Jan
115
Sale
30% Jan
2
33 7/s Jan
Sale
16% Jan
20
17% Jan
110% Oct
14% Jun 22
5
7
21% Jan 28
102
140
119
131
109
130
117
Nov
13
125
July 28
92
113
115% 125
98
125
106
Nov
13
117
50
52
42% Jun
17
54
Mar 3
Jan 26
44
,
45%
45%
44% Jan
47
56
45
47%
48
103
80
85
88
58%
61
62%
22%
23%
23%
12%
Sale
15%
11%
Sale
Sale
111
114%
15%
118% 120%
7%
8
Jan
9
48
Jan
30
44
Jun
9
Jan
15
92
Jan
18
80
Jun
23
104
58% Jan
4
62% Jan
8
39
Apr 24
62
•
24%
21% Jan
13
Sale
12% Jan
118% Jan
12
Sale
125
46% Jan 22
46
90
57
Sale
9
88
Sale
50
90
58
2
5%
Sale
77/a Jan
Sale
30%
Sale
32
Sale
30
Jan
6
78
83
81
82
9%
Sale
15% Jan
24% Jan 23
15% Jan 29
126
4
34%
Jan
10% Apr
111% Jan
30
9% Jan
121% Dec 10
7% Nov 9
3
82%
84
85
Jan
4
85
15
78
Sale
9%
Sale
10%
Sale
9% Jan
2
10% Jan 30
9%
Sale
19%
Sale
23%
Sale
19% Jan
12
2%
Sale
Sale
2%
Sale
Jan
2
sales,
rCash
x
2
Ex-dividend,
y
Ex-rights.
2
Jan
37% Jan 13
12
87
20
7
.
Jan
3
Apr
5
23 Ve Jan
25
May 14
8% Feb 19
Jan
21
1% May 21
2%
receivership.
^Companies reported in
Jan 15
Jan 5
23% Oct 13
14% Nov 9
28
28% Jun
26
32% Jan 30
57% Jan 26
2
23
11 y»
*
—1
par
of
15
x20% Jan
3%
Youngstown Steel Door——*
122,200
tUnlt
Jan
21%
Sale
preferred
100
Young Spring & Wire
•
Youngstown Sheet & Tube-*
t5
% preferred ser A—100
142,100
20,600
50
20%
Sale
7%
95,900
16,400
42
20%
Sale
Yellow Truck & Coach cl B_ 1
4,580
40,500
286,500
5,490
10,600
38,300
49%
19%
8%
preferred
1% Apr
26
3% Jan
8
35
2%
&
Prices
53%
2%
Worthington P & M
*
7%
preferred A
100
6%
preferred B_-——100
Prior pfd 4%% scries—100
Pr pfd 4 %% conv ser_100
Wright Aeronautical Corp__*
Wrigley (Wm) Jr
•
Yale & Towne Mfg Co
25
6,400
2% Jan
Sale
Prices
22%
Sale
Woolworth
200
230
Sale
3
Highest
Prices
Prices
Sale
18%
Sale
Woodward
76,400
1,130
4,100
4,300
99,700
27/s
YEAR 194,
Sale
44
120
1%
& Gas
Wisconsin El Pow 6
561,500
500
2%
3
"
FOR
Lowest
Highest
Sale
Ask
Bid
1%
Oil
Wilson-Jones
80
6,400
Ask
5%
$6
23,000
41,200
2%
Bid
—5
Wilson
"
10
5,400
1
Ask
Lowest
Closing or
or
Willys-Overland Motors— —1
6% conv preferred-.— _10
Wilcox
22,600
184,100
158,500
250,500
21,500
4,800
Bid
conv
Prior preferred
6,900
3,600
101,500
13,600
75,300
Sewing Machine—
preference
White
$4
Par
Opening
RANGE
IN JANUARY-
Jan. 30
Jan. 2
or
PRICES
—
1942
Opening
STOCKS
Shares
FXriTANC.F—STOCKS
Price Jan. 2,
Stock Exchange
1943
STOCK
Oct 20
12% Jan
5
Dec 17
2% Jan 26
ffCalled for redemption.
shares.
New York Curb Exchange
Monthly and Yearly Record
OF PRICES ON THE NEW YORK
RANGE
Stock Sales
January
1942
Jan.
NOTICE—Deferred
$18,709,000
Jan. 1 to Dec. 31—
176,704,500
Aggregate Sales
Shares
New
for Year
1,570
4,400
800
2,000
400
Aero
270
40
.1,500
100
3,900
5,650
200
550
6,050
100'
No account is taken of such sales in
4,300
800
3,100
2,250
11,400
700
300
400
4,600
7,000
5,000
50
2,050
2,100
51,542
1,900
17%
19
Sale
24%
20
23
20
Sale
19
—
—
16
-
Dec
Mar
22% Feb
15
20
25
Jan
—
Prices
Prices
Prices
19
23
7
<% Jun
3
21% Dec 22
5% Oct 22
12
5
5%
2
5% Jan 27
4
Sale
5%
5%
5%
5%
5% Jan
7
5"% Jan
29
4
Jan
2
6% Dec
4
7
Sale
47/a
5%
6
7
5
4
6% Jan
26
3% Dec
4
8% Feb
4
5
2% Sep
4
5%
5%
4%
Sale
4% Jan
Jan
1%
2
1%
2
1%
2
l7/s Jan
15
1% Jan
1%
1%
1%
2
2y8
2%
1% Jan
11
2% Jan
18
29
26%
28%
27% Jan
18
27% Jan
18
1%
"l%
1% Jan
15
20
24
26
3/64
A
«...
1%
75%
77%
90%
70%
101
100% 102
91%
1%
72
74%
102%
91%
94%
98
—
—
1% Jan
4
2
Jan
75% Jan
—
16
26
-
M May 14
19% July 24
2
Oct 23
28
Dec 26
1/64 Nov 25
% May
6
70% Dec 29
83
72
76
105% 106%
99
Jan
12
102
Jan
7
105% Jan 23
89
4
98
25
79
4
91% Jan
2%
3%
3%
•
1%
2
3%
3%
4
4%
%
2
1%
3%
1%
conv
8
3
97
24
16%
18%
21%
Sale
•
"7
24% Jan
5
13/4 Dec 11
18
4
17
Sep
12
20
May
22%
105
114
Sale
105% Jan
8
114% Jan
30
78% Apr 28
107% Dec 18
109
Sale
106% Jan
4
109
30
99% May
4
114% Jan
14
14%
13% Jan
5
13% Jan
5
12
6
Jan
16
8% Jan
30
13%
5%
5%
86%
102-
%
14
6%
87%
106
7%
103% 106
21%
%
May
4% Apr
Jan
7
104
Jan
30
65% Sep
104% Jan
26
90% Jan
8
% Jan
28
4
89% Dec 17
%
% Dec
24% "May
63
4%
11
1%
23
Jan
18
Sep
4
5
5
Jan
15
3% Jan
15
5% Nov 28
Sale
% Jan
21
1% Jan
30
% Feb
21
7/e Nov 10
Sale
% Jan
13% Jan
28
82
Jan
29
65% Jan
30
80% Oct
6% Jan
2
4% Jan
5
6% Feb
-
13%
16%
% Jan
12% Jan
28
14
82"*
81
95
82
Jan
29
5% Jan
8
%
%
Sale
Sale
7
4%
6%
14
11%
A
14%
16
20%
Sale
15% Jan
6
21
Jan
15
16
20%
21
15% Jan
11
21
39%
36%
Sale
%
12
Sale
40
6%
6
5
12%
3*2
5
Jan
4% Jan
20
5
76
A
9
7
60
4
4%
A
Nov 18
104
A Apr 28
19
Sep 25
7
30
6
2
13%4Dec 30
7
Jan .16
86
%
24
22
6
Jan
103% Jan
Sale
103
%
TV
20%
.:-
Sale
25% Jan
24% Dec 30
'
4%
Dec 23
26
26
27
Sale
26 % Jan
'l4
25
25
104
22%
24% Jan
14
25
106% 106%
73
% Jan
19
3% Dec 18
% May 28
11
5
Jan 19
3% May
25
Sale
92
3% Jan
5
23
Sale
70%
88%
%
20%
3%
%
A
11
Mar
Feb
107
2% Jan
Jan
mmmum
3% Jan
/s J an 26
1% Aug 13
Sep
Sep
2%
common
1942
Highest
Sale
Prices
17% Jan
YEAR
Lowest
Sale
Sale
Ask
16
19%
Aluminium Ltd*
6% preferred
—.-100
American Beverage Corp
1
American Book Co
100
Amer Box Board com—.
1
Amer Capital class A
10c
Common class B
_10c
$3 preferred
*
$5.50 prior preferred
•
American Cent Mfg Corp.—1
33,100
2,300
490
Bid
21
FOR
Highest
Lowest
17%
Aluminum Co common-—100%
6% preferred
100
113%
Aluminum Goods Mfg
*
12%
Aluminum Industries com—*
4%
47,750
45,325
5,100
600
Ask
RANGE
JANUARY
Closing or
preferred
•
Allied Products Corp com_10
Class A
25
9,350
•
Bid
or
1
$3
700
225
Ask
Opening
3
Alliance Investment com
Allied Internat Investing—
4,700
900
Bid
IN
Jan. 30
Jan. 2
or
3
Alles & Fisher
800
500
Par
Wire common
10
Supply Mfg class A—1
Aircraft Accessories Corp 50c
Air Investors Inc common—2
Conv preferred
10
Warrants
Air-Way Elec Appliance
3
Ala Gt Sou RR ordinary—50
Ala Power $7 preferred
*
$6 preferred
——•
1,830
100
PRICES
1942
Class B
1
Ainsworth Mfg Corp com—5
Air Associates Inc (N J)
1
32,200
13,900
11,000
16,700
18,100
1,810
8,100
17,400
2,360
4,220
2,300
STOCKS
Acme
600
"
Price Jan. 2,
Opening
Share*
840
York
Curb Exchange
1942
1941
249,725,000
delivery, under the rule and cash sales, are disregarded In the month's range, unless they are the only, transactions of the month,
when selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
computing the range for the year.
in
$16,906,000
1942
34,656,354
and
Jan., 1943
1942
January
1941
22,315,690
1 to Dec. 31—i
1943
Bond Sales
__serahS
3,591,161
2,096,585
.
CURB EXCHANGE
1942
1943
19
A July 24
A Dec 30
7% Jan .31
13% Dec 31
6
10
Amer Cities Pow & Lt—
2,900
2,800
11,500
160
23,100
26,600
1,150
33,500
14,200
66,100
__4mer Cyanamid com'cl A-10
Com class B non-vot—10
Amer & Foreign Pow warr—
17,600
12,400
Amer Fork & Hoe com:
*
302,000
American Gas & Electric_10
410
27,300
850
6,450
175
2,800
1,175
4,800
16,400
12,200
96,700
650
17,225
200
5,000
250
3,225
10
1,400
142,400
10,400
450
1,500
28,300
66,800
2,700
7,600
For
30
41
_
A
11 %
20
.
100
101%
Sale
American General Corp—10c
$2 preferred
1
$2.50 preferred
1
Amer Hard Rubber com
25
Amer Laund Mach com
20
Amer Light & Trac com—25
6% preferred
25
Amer Mfg Co common
100
1%
26
20
2%
Sale
30%
18%
Sale
Sale
27
Sale
100
79%
82
4%%
„
290
8,400
12 " '
11
A
25
25
1
262,600
3,250
4,500
,
Conv class A
Class A™
Class B—
20,975
preferred.
Preferred
1
z*
Amer Potash & Chem
-*
Amer Republics Corp com.10
Amer Seal-Kap Corp com—2 ;
American Maracaibo
American Meter Co
footnotes,
see
page 37
28%
16
18%
10%
26 %
A
Sale
24"%
Sale
63
69
«%
Sale
1% " 2%
H
Sale
Sale
1
40
—
~
A Jan 20
37% Jan
-7
27
4% Apr
21
17% Dec
Jan
27
4
Apr
21
17% Dec
1% Jan
29
A Sep
3
% Nov
Jan
12
July 15
6
41% Jan
39
Sale
40%
Sale
37% Jan
7
40% Jan
4
%
%
%
%
% Jan
5
% Jan
11%
12%
12%
12%
Jan
26
12% Jan
4
19%
Sale
24 %
Sale
19% Jan
2
Sale
100%
Sale
93% Jan
2
24% Jan
101% Jan
29
93%
35
28% May
21
12
19
Jan
10% Apr
24
13% Apr 16
82% Mar 31
1% May 18
July 23
36
-12% Nov
20% Jan
Jan
104
3% Nov
3% Jan
2
4
Jan
29
28%
29
30%
33
28% Jan
13
31
Jan
29
■S4% May
9
31
Nov
32%
34
34%
36%
33
8
35
Jan
29
27% May
6
33
Dec
15% Jan
21% J an
29
11
Apr
18% Jan
24
18
Jan
5
2
22
Apr
13% Jan
28
x7% Apr
14
Jan
14
21
3%
Sale
3%
4%
Jan
12%
14
15%
Sale
13% Jan
7
20%
21%
21
Sale
20% Jan
20
13
Sale
13%
Sale
13
Jan
2
25%
26
257/8
26%
x26
Jan
14
24
26
79%
81
28%
Sale
26
79%
83
80
%
"A
A
Jan
7
Jan
18
% Jan
Sale
x26
80
30
18% Mar
4
26% Oct
18
79% Jan
6
85
Jun
25
21
21%
20% Jan
21
21% Jan
25
Xl8
Sale
42%
51
45
Jan
12
47% Jan
26
39
Sale
26% July
12
21
2%
13% Nov
Jan
46
6
8
% Jan
28% Jan
8
20
5%
Apr
7%
Sale
5% Jan
4
8
Jan
26
3%
3%
2% Jan
2.
3% Jan
27
Aug 28
May
4
4% Apr
2
1% Mar 11
3
% Dec 28
5
32
1
1
2
Jan
2
6
5
9
9
24
27
6
9
22
31
21
A ^ec
1
Feb
9
9
27 V2
61% Mar
February,
1943
Shares
York
New
Aggregate Sales
In
27
NEW YORK CURB EXCHANGE
1943
(or Year
1942
Price Jan, 2,
Opening
STOCKS
Shares
—
Far
Bid
or
Ask
Bid
Ask
RANGE
IN JANUARY-
Sale
Ask
FOR
1042
YEAR
Highest
Lowest
Highest
Sale
Lowest
Closing or
Opening or
Bid
PRICES
Jan. 30
Jan. 2
1942
Curb Exchange
Sale
Sale
v
Prices
Prices
Prices
Prices
'
44,700
1,750
14,300
1,200
3,100
1,600
3,500
500
American
226,700
14,200
38,400
11,900
47,200
13,100
7,600
3,800
1,180
25,900
77,500
8,600
preferred $6 serjles—*
Preferred $6 series
*
American Thread 5% pfd—5
800
8%
225
101
li
•
2
4% Jan
28
3% Jan
6
3% Jan
26
2% Jan
6
2% Jan
2
2
Jan
6
2% Jan
7
1% Nov
4
4
2% Jan
7
j|Jan
20
10%
8% Jan
22
9% Jan 23
101% 101%
97% Jan
5
101% Jan 29
9%
84
87
7
98 Ya
26
9y4
91% Jan
19
12
Jan
18
86
92
91% Jan
19
10
11%
12
10% Jan
5
5%
5%
5%
Sale
5%
4%
4%
Sale
5%
12%
11
22
2% Jan 27
2
6
Jan
21
4% Jun
2
5% Jan
19
3% Jan
12% Jan
11
12% Jan
11
9
Apr
6
7
23
16
4
1% Nov
a
6
Dec
21
90
9y4 Dec 28
7
6
NOV
4%
15
6
4
Jan
9% NOV
8
4% Jan
14%
12
5% Jan
Sale
2
NOV
1% Nov
6V2 Jan 20
2% Jan
5
Nov
Jan
9
9
H Sep
% Apr 16
6% Apr 24
6
75% Aug
1% Jan
90
88
4%
13%
9 Ya Jan
Sale
8%
1
Assoc Breweries of Canada.*
10
2
4
Sale
2%
Sale
15
Dec 28
103% Jan
1
iy4 Jan
2%
Sale
Jan
1% Dec
7% July 15
91% Apr
8% Jan
i%
iy4
—5
Art Metal Works com
Ashland Oil & Refining
2
9
1%
8%<
9
61%
2%
3%
2%
2%
26
Jun
1% Jan
8%
8
97%
32
1% Apr 16
2% Jan 22
2% Jan
V/a
1
28
2%
Sale
•
pfd
Equipment Corp
33 y2 Apr
Sale
1%
1
27
Sale
2%
Sale
Jan
70
2%
2%
Sale
%
10
4%
2
7
i1. Jan
•3%
1%
9%
6
12
3%
2
103
Jan
60
% Jan
2
Sale
2%
1
li
J an
3*2
Sale
2%
3
10
Arkansas P & L $7
Aro
38,200
25
non-voting
A
preferred
71%
2%
2
•
Nat Gas com
Class
6%
Sale
69%
61
3
Sale
%
Sale
60
2%
2%
Apex Elec Mfg com
•
Appalachian Elec Power—
4% %
preferred
100
Arkansas
Sale
2
1
&
A
2%
Anchor Post Fence new com 2
Angostura-Wupperman
3,300
9,200
6,500
46
Paper com—*
Writing
Amer
-900
2,200
A
1st
9,790
42,000
157,800
56,100
10
*
Superpower
NOV 12
13
11% July 14
Jan
20
Associated Elec Industries—
Amer
2,300
2%
Assoc
Tel
5%
i"
1
Laundries
Assoc
3%
t
dep rets reg
£1
of Amer,-*
800
350
Tel
&
A
class
•
5%
6
5%
%
32
%
A
1
2
■
'mm
2% Mar
5y8 Dec 28
4
% Feb
A Nov 18
mmm<
2
16
iy8 Dec 23
% Mar 10
_—:—•
■
—
Atlanta Birmingham & Coast
100
10
RR
Co
Fisheries
54,800
9,625
Atlantic
Coast
Atlantic
Coast
500
7,000
Atlantic
Rayon
40,900
300
89,000
3,000
18,800
34,500
700
18,600
5,700
550
200
4,200
55
100
pfd—100
preferred
Atlanta Gas Lt 6%
60
3%
Co..50
Corp..—*—1
Atlas
12%
Products
50
6,800
1,225
70
2,210
Axton
2%
2%
1,900
1,200
Fisher Tob
62,300
Babcock
27,600
150
4,600
2,300
7%
11,400
112,500
7,900
112,200
17,600
1,000
700
"16
preferred
Purch
4%
15%
Sale
2%
3
2%
3%
3%
3%
3
%
5%
16
16%
Jan
29% Jan 29
22
Jan
Jan
12
6
-4% Jan
#Jan
26
Jan
12
16
Jan
30
2%
2% Jan
17% Jan
2% Jan
18
9
4
3% Jan .15
4
4% Jan
3% Jan
3
6
4
12
18
.
Sale
4% July
35% Oct
2
Jan
4% Jan
% Jan
%
6
'
% Mar
5
Jan
20
19% Oct
8
7
6
1% Jan 13
2% May 13
2% Mar 28
9
7
8
x4% Nov 27
% Nov
9
3
Aug 19
12% May
'
13
109% Feb 20
9
8
Jan
3
Nov
67
3
Mar 13
106
22
Jan
4
6
5
A
6
28
lliy2Jan"ii
3
Deo
2
3% Feb
6
4% Dec
29
12%
15%
16%
17
17%
16
y2 Jan
9
17
Jan
27
12% Mar 13
16% Nov
9
25
37%
41
45%
47%
41
Jan
7
45% Jan
27
19
5%
Sale
5% Jan
7
5% Jan 30
4
37% Dec 23
5% Sep 24
Sale
19% Jan
7
3%
6
4%
28%
corn..
Rubber Co
Barlow &
1
com
Steel
Stainless
Barium
30%
3%
2%
30
for
warr
Baldwin
Sale
4
4%
5
5%
5%
20%
Sale
28%
Sale
3%
22
Sale
5% Jan 26
22
Jan
May 27
Apr 15
28 y2 Jan
2
3
27% Dec
2% Jun 26
33% Jan
14
~4% Jan
6
11
x4y4 Oct
1% Nov
9
17% Dec
30
30
4
32%
Sale
2%
4%
2%
Sale
2% Jan
6
3
Jan
16
4%
4%
3% Jan
4
4% Jan
29
1
2%
1%
Sale
% Jan
6
1% Jan
26
10%
9% Jan
2
4
6
li
li
7 %■*
Sale
9%
Sale
6%
7%
3%
4%
1
1
Inc
32
Sale
2
1
Seelig Mfg conv A 5
Refractories
Basic
5
%
6
30%
%
7%
13%
5%
"l2
3% Jan
4
2%
12%
•
Co
4%
29
111% Jan
mm
3%
,
60% Oct
69%
108%
3y8
29%
12
Locomotive—
Baldwin
1,800
8,200
Wilcox
&
65
69%
3%
28 Ya
21
class A.10
Patoka Collieries—1
Ayshire
6,300
8,200
Voting
60
105% 111%
4
%
6%
Corp—1
Machine com.*
Avery (B F) Sons Co
—5
6% preferred ex-w
25
Auto
Sale
3
—
Forge com.—5
Plywood Corp
—*
Drop
Automatic
—
Sale
22
Line
Atlas Corp warrants
Atlas
70
106%
1
10
4%
29% Jan
Sale
8
Jan
32% Jan 30
Jan
(L)
com—*
Co
&
A
1
24
700
7%
1st preferred
100
13%
240
7 %
1st pfd vot tr ctfs.100
12%
A
15%
24
16
14%
mm
1
20
'mm
mm
mmm*
Jan
•
16
mmmmmm.
16
mmm„.mm
mm
Jan
12
■'
■
Sep
10
16
mmmmmm
■
7% Jan
5
A Dec 19
% Dec 21
■
mm
7
-9% Dec 22
'
■
Baumann
% Aug
7
6% May 19
3% Dec 22
v
30
10
Feb
3
11
4% Jan
'
Nov
27
12 Ya Oct
27
13
Mar 12
5
■
mm— «•
2,000
Beau Brummel Ties Inc
1,000
2,600
Beaunit
100
1,150
7,400
8,800
189,300
35,900
290
1,930
170
300
260
$1.50 conv preferred
Bell
1,575
400
100
100
700
400
4
4%
7%
9
9%
20
Sale
8%
2%
3%
Birdboro Steel
Blue
$3
optional
(S)
C)
1%
(H
&
Co
Co
A
%
1
30%
3%
38%
Jan
25
21
Apr
9% Jan
11
10
4% Nov
19
39
6,700
Common
2,200
7,500
7,600
$5
Tr Lt &
Brazilian
34
Jan
26
34
Jun *5
37
16
42
2
A Jan
6
3%
Jan
11
6% Jan
22
5% Dec
3% Jan
22
3% Jan
22
2% Apr
6
10% Jan
7
13% Jan
29
9% Dec
12
Sale
If Jan
6
1% Jan
28
38% Jan
12
41% Jan
28
27
6% Jan 22
21
4
4%
5%
6
6%
6%
3y8
4
3%
4
6
Jan
9
21
35
46
49
48
50
29
32
22
24
25
Sale
23
Jan
27
6
7
6
6%
6
Jan
7
50% Jan
25—
25
Jan
30
6% Jan
7'
A
%
100
1%
1%
2y8
2%
3%
2% Jan
•
%
%
A
11%
%
H
%
% Jan
Sale
13%
13%
13% Jan
7%
3%
Sale
Pow IMPd *
Sale
9
Sale
1
-
4%
1
Aeronautical
7%
Sale
'
8
Dec
31
33
8
Jan
28
5
Jan
16
Sale
% Jan
4
22
8
4% Jan
% Jan
9
3% Dec
2
1
Dec
14
34
Mar 23
Dec
20
7% Sep
2
A May 21
1% May 22
A Jun 15
20
19
6% Dec
47
A Sep
9
3% Nov
13
5% Feb
22
20
*A J an .15
27
1% Nov 10
40% Dec
3
16% Jan
May 18
33
V_.,"
A
Mar 26
Sep 11
1% Mar 17
4
.'
-
10
A Feb 19
3% Jan
%
Breeze Corp
4
3
22
7
Mar
% Jan
% Nov 28
13
10 y4 Jan
aY
preferred—
Brewster
117
5
•
1st preferred.
2nd
5
Mar
20
•
'
•
•
'
% Oct
22
Dec 19
4%
11% Jan
2
19
4% Jan
2
12
9ya
9
7% Jan
4
9
29
7
May
6
10% Nov
Sale
3% Jan
2
4% Jan 29
3
Dec
8
Jan
8% Jan
7,100
39,700
20
270
1,200
600
14,300
3,900
5,200
3,300
200
720
100
2,900
400
1,550
300
Bridgeport Gas Light Oe
1,450
"650
Machine
Bridgeport
16
•
1%
com—*
—100
Preferred
20%
47
1%
52
20
22
1%
57
20
2%
2
,
61
63
25
19
<
mm
__
2
Jan
6
61
Jan
16
2% Jan
12
Sale
67
3% Jan
63
16
2% Jan
Sale
2%
A
%
%
42%
47%,
44 %
Sale
49%
Sale
44Y2 Jan
2
13
14%
11%
12%
10%
11%
10% Jan
22
11
Jan
15
31%
32
30 y4
32
30%
33
30 y4 Jan
22
31
Jan
22
11%
12
13%
14%
15%
—
14% Jan
12
14% Jan
12
11 Ya
14%
12%
14%
12% Jan
27
13% Jdn
9
11%
12
12%
12%
11% Jan
20
12% Jan 26
class
Corp
7 %
A
B———
Class
Brillo
52
20
2%
-•
preferred
-100
Mfg Co common--,.—*
Brill
1% Jan
20
Jan
A-
Class
—•
British-American
Oil
2%
2%
2%
May
Jan
1% Jun
% July
A
A
49% Jan
30
7
6
19
12
'
200
9
Jun
Aug
30
Jan
Biltmore Hotels-
800
,
101
42%
1%
6%
4
,
27
% Jan
2
5%
1% Jun
Jan
45
3% Jan
46 % Jan
.
20
6% May 14
4
121% Jan 30
7
16
30
*
Jan
10
1%
25
4
Sale
3%
13
39%
Jan
35 % Jan
-
Sale
4
100
Scrymser Co
Bourjois Inc.
25,600 174,300
4,400 -.61,800
19,700 189,900
%
33
23
11
6%
11
*
1st preferred..
1%
10%
com.*
com
Borne
1,650
3,000
Sale
Sale
33
46
A
6%
3%
15%
•
pfd
conv
Blumenthal
Bohack
Jan
115% Jan
10
1
Ridge Corp com
23
Sale
40
3
25
44
Sale
5%
10
25
8% Feb
22% Sep
11% Oct
5
37%
6%
9
20
36%
1
& Co com
Dec
8% Jan
40
*
(E W)
6
.
3% Jan
121%
—
6%
Fdy '& Mach •
common.
Bliss
6
26
Sale
40
%
4% Feb
Jan
Sale
116
A
6
10
9
30
—
3% Jan
"l4
.
7% Jan
3%
113
%
1
com
new
22%
9
Sale
36
29
Inc
25
32%
29
Blauner's
82,900
57,300
19,940
6,900
3,900
2,500
101
98
Hedges com
22 y4
22
8%
2%
1
*
Bowman
1,000
4%
7%
Convertible preferred—
*
Berkey & Gay Furniture—1
10,800
2,000
4
8%
100
&
Bickford's
100
5
8
20
com
Telep of Canada
Benson
75,600
500
3%
common..—1
Aircraft
Bellanca
200
17,200
9,100
1
com—10
Inc
Beech Aircraft
555
4,600
Mills
Dec
26
2% Feb
11
22
Apr
1
1
3% Jan
26
7
% Oct
21
55y2 Feb
26
13
40
Jun
26
11
Nov
9
60
14
y4 Jan 27
x30% Jun 12
31 %Jan 16
Mar 31
14% Dec 24
Cn—
Registered
—•
'
"■
10
*
British Amer Tob Ltd—
Amer
dep
Amer
dep rets ord reg
rets ord bear £1
i
-£1
8%
Oct
8
9
6% Jun 26
Dec
4
11% Dec
28
1% Nov
30
13
British Celanese Ltd—
200
1,700
6,100
11,000
6,300
41,400
100
7,800
100
4,200
100
7,000
-
61,300
3,900
186,300
28,600
6,000
2,500
11,000
15,600
700
200
600
300
1%
1%
2
2%
1%
1%
2%
3
6%
7%
12
12%
14%
15
1%
2%
5
5%
6%
82%
(EL)
Silk
200
4,600
11,000
Mills
1st
$5
42
50
*
2
50
Ltd
9%
4
80%
%
%
1
10%
13%
14%
14
39
;;
Jan
27
1
Jan
30
% Jan
23
14% Jan
23
11% Jan
30
4% Apr 15
35y2 Dec
5
5
Sale
Jan
Jan
7% Jan
18
5
Jan
18
2
40
Jan
7
4
13 % Jan
15
Jan
5
90% Jan
28
9%
5
11
16
25
%
1
A Jan
15
1%
% Jan
2
%
A
A
A*
A
dep rets 5%% pfd—£1
Calamba Sugar Estate
20
%
California
_
-
23
1
mm
'
"
May
22
27
Jan
12% Aug 19
6V4 Oct
30
Oct
29
% Sep
80
22
14% Oct-13
4Vb Apr
15
Oct
20
42
9% Jan 28
15.
Jan
20
2
15
,14% Jan
15
9% Jan
%
Jan
mmmmm
15% Jan
12
15
6
91% Jan
12
12 Ya Jan
14
11% Aug 10
% Aug 29
20% Dec
23
% Dec
30
5% Aug 31
6iy2 Sep
8% Mar
y2 Jan
6
1% Jan
19
% Jan
5
If Dec 22
28
A Sep 30
% Dec 21
% Aug 11
1% Dec 28
1% Dec 28
2% Apr 23
% Mar 19
3% Dec
7
1% July
2
«
A
%
Va
A Jan 14
% Jan
%
%
%
A Jan
% Jan 26
20
A July 15
—
Am
85
4
10%
50c
37
18
82
9%
46
Jan
Sale
Products com_50c
Daee
7% Jan
7
ar
ft Jan
80
39
%
see
25
3
Sale
Sale
For footnotes,
7
1% Jun
11
%
Electric
7% Jan
10%
20%
%
ctfs.
5
12%
%
Wireless
Y2 Jan
89%
%
trust
12
4
Sale
%
&
5
5y4Jan
Sale
11%
Elec
26
11
%
Voting
1 y4 Feb
84
Burma
Cable
11
Sale
9%
pfd
conv
19
Jan
Sale
*
$3
Jan
3
12%
9%
Corp Amer dep rcts..
Burry Biscuit Corp
12%c_
2
5
87
9%
Inc
7%
88
4
2.50
Burco
19
Sale
9%
•
y4 Mar
Jan
1% Jan
12% Jan
>
Sale
—
*
pfd—25
preferred
Bunker Hill & Sullivan
73%
35%—
2
v
%
5
Co
Buff Niag & Est Pow
Cables
1,100
A
Bruck
3,000
"100
ord
Buckeye Pipe Line.
Buckeye Pipe Line new
70,500
300
A
1%
rets
Fence &
Bruce
100
400
12,300
A
1%
preferred—;
*
Brown Formari Distillers
1
$6 preferred
•
Brown Rubber common
_1
43,100
100
reg—10s
Wire com.l
dep
Class
900
8,900
Am
Brown
Power_10
2
1%
3
2
4
2%
3%
3%
4
3%
4%
1%
1%
1%
1%
2%
2%
mm
~3%
mmmmmm
"
Jan
19
3% Jan
19
1% Jan
14
2% Jan
29
1
i
I
NEW
28
Aggregate Sales
in
23,700
Bid
Opening
or
Bid
Ask
IN
JANUARY-
or
Ask
RANGE
FOR
Lowest
Highest
Sale
Sale
Sale
Closing or
Bid
Ask
Prices
Prices
Prices
l%cJ1m
2 Va
Prices
1% Jan
5
pfd—
18%
23
15
55
80
70
86
70
85
77% Jun
12
pfd—25
Can Indus Alcohol class A_*
13%
16
22
25
22%
23 y4
15% Jan
9
5
Fire Insurance
Can Car A Fdy 7%
300
2
iy8
2% Jan
29
5
2
18 —Mar 27
15
2
2%
2%
31/4
3%
37/s
3Vs Jan
12
3% Jan
15
2% Jan
•
2
2%
2 %
3%
3%
3%
3
14
3% Jan
15
100
100
Jan
Apr 10
19
Oct
s
77% Jun 1
22% Dec 16
2% Mar 26
non-voting
B
i%
1%
1940
Highest
Sale
1%
Canada Cement 6V2%
1,025
2,300
YEAR
Lowest
Jan.30
.1
Camden
175
300
Par
Callite Tungsten Corp
100
400
PRICES
Jan. 2
Opening
EXCHANGE
CURB
2,
1942
STOCKS
Shares
6,700
Price Jan.
Curb Exchange
1942
Shares
York
New
for Year
Jan., 1943
YORK
3y8 Nov 20
2% Aug
6
Canadian Industries Ltd—
7%
preferred—
Canadian Marconi Co-,
160
26,100
56,400
675
Class B
500
%
8%
Sale
*
•
;
Carnation Co common
*
Carolina Pow A Lt $7 pfd_*
$6
preferred
•
525
38,800
•30
1,150
30
420
7,900
100
93,400
2,200
8,400
100
100
19,700
34,500
2,600
850
16,800
2,170
5,290
Carrier Corp common
1
Carter (J W) Co common—1
Casco Products
•
Castle QA M) A Co
10
Catalin Corp of America—1
Cent Hudson Gas A El com •
Cent Maine Pow 7% pfd-100
Cent N Y Pow 5 % pfd
100
500
4,200
Cent Ohio Steel Prod——1
25
1,450
Cent Pow A Lt 7%
10
135
pfd—100
18
39%
Sale
11
22
16%
39
4
1 % Jan
10% Jan
3%
A Mar
21
4
8% Jan
6
134 V2 Oct
13
May 19
27
4
22
6
3
6%
10%.
9%
16%
22
5%
Ik Jan
9% Jan
Sale
1%
9%
121
134% 138
Sale
*
class A
A Co
Carman
200
—
.128
1
Products.
City
Capital
5,250
130
% Nov
j
20
X19% May 14
5% Oct
9
Peb
12
2
Apr 28
6% Apr 23
42
Jan 15
111% Jan 15
103% Jan 7
7
35% May 12
39
38% Jan
26
109% 112%
105 % 106
108% 110
106% Jan
14
107
Jan
14
99
102 % 103%
100
104
Sale
102
Jan
21
104
Jan
30
90
Sale
77/a Jan
18
8% Jan
5
Apr
4% Feb
13
30
8
6
Mar 19
% Jan
16
4% Jan
2
4%
Sale
39%
102
8%
38
8%
39% Jan
6
6%
6%
7%
6%
7%
4%
5
5%
7%
6%
7
6% Jan
16
18
15%
Sale
17
15 % Jan
2
15 % Jan
2%
Sale
6%
6%
7
16
2%
0
3
6
0%
100
109
106%
81%
7
84
100
3% Jan
67/a Jan
30
115%
114% Jan
114% Jan
25
Sale
84% Jan
12
27/s Jan
Sale
6
87%
86
8
9
105
110
7%
106
14
21
7
25
Sale
6"%
113%
7%
7%
2
Jan
3%
111
86%
100% 113
16
6
Dec
10
8% Dec 16
7 Dec
19
5
7% Dec
7
14 Dec 24
24
3% Jan 15
2% May 14
5% Oct
90
Apr
3
7% Jan 29
Dec 22
111
24
72% May 23
5
87% Dec 28
17
8
85% May 18
107
Feb
5
Jan
8
Jan
23
11
7% Jan
104
Jan
87
Apr
104
Jan
11
% Jan
29
% Dec
4
y2Jan
8
Jan
9
% Dec
4
% Jan
8
4% Jan
15
2% Mar
2
5
Jan
14
3% Jan
6
6% May 16
7
Jan 30
Jan 19
Cent & Southw Utilities—
3,000
18,400
4,700
141,700
100
3,500
200
1,450
4,600
175
600
Cessna Aircraft Co_
6hamberlin Metal Weather
Strip Co
5
Charis Corp common
10
Cherry-Burrell Corp com—5
Chesebrough Mfg
25
Chicago Flexible Shaft Co—5
Chicago Rivet A Machine—4
6,205
1,050
6,700
4,575
750
1,200
2,950
129,200
13,000
4,400
Chief Consol Mining Co
1
Childs Co preferred——100
Cities Service common
10
$6 preferred
•
60c preferred B
*
$6 preferred BB
•
Cities Serv Pr A Lt $6 pfd—*
$7 preferred
•
14,300
13,175
164,400
33,800
4,000
40
490
660
150
310
>
1,100
1,590
City Auto Stamping Co
•
City A Suburban Homes—10
Clark Controller Co
1
Claude Neon Lights com—1
17,700
2,200
1,450
28,900
900
100
500
50c
1
Common
%
Sale
10 %
Sale
2%
3%
3%
4%
3%
4
4
4%
9%
%
8
300
Cohn
7,500
40,500
1,000
&
Colon
300
21
78
80
67
Sale
6T
84
64
65
%
%
5
5%
8%
9%
9%
2%
Sale
3%
Sale
55%
3
51%
4
4%
45
Sale
4%
Sale
6%
7%
14%
15%
A
13% Jan
51% Jan
Apr
2% Apr
Jan
25
40
Jan
16
40
5% Jan
23
86
75
Jan
7
85
90
76
Jan
6
85
4% Jan
18
6% Jan
%
%
%
21
6% Jan
12
6
Jan
4
14% Jan
4
11
8
ft Jan
18
13
14%
29
Jan
31% Jan
29
Sale
6
Jan
9% Jan
28
2%
3%
8%
Sale
7% Jan
5%
29
6%
7%
7/e
1%
1%
2
•
2%
4%
4%
•
7%
8%
5%
Is
£1
%
%
iy2
1%
2%
3%
47/»
4
4%
4
Ltd
6%
4%
Colonial
1
2%
2%
4%
Sale
4%
1%
Sale
iy8
1%
1%
700
9,300
Colt's Patent Fire Arms—25
24
54%
— —
—
Jan
1% Jan
8
56
5
55
31% Jan
4% Jan
1% Jan
Jan
7
6% Mar 10
Mar
5
35
Sep
9
1
29
% Mar
2
y4 Feb 11
6
3% Jan
29
6
15
Mar
Jan
5
23
6% Apr 27
7 % Dec
8
9
1% Dec 18
8
4Vss Aug
7
% Apr 13
7
6% May 20
4% Jan
6
23
30
14
13
4% Jan
2
3% Jan
-
2% Jan
J2
4
Sale
53
mmmm
Jan
82% Jan
82% Jan
18
4% Sep
——
52
8'
Nov
.....
Jan
4
"
-
4
1% Jan
4%
Colorado Fuel & Iron warr—
50
mm......
—
———--
51% Jan
50,000
39,050
72
mm mm
mmmm
Sale
2,600
70
A
6
Feb
3
4% Dec 31
28
July 28
21
31
8% Jan
tum mm
mm mm mm......
3,700
Inc
12
2
1%
6
Feb
3% Dec 18
15
% Apr
4% Nov
5%
Sale
3%
34
7
55
Apr 23
Apr 24
37/« Jun
% Jan
6%
6%
13
—
Jan
14
23
28% Sep
85
6%
27
26
Jan 10
6
2% May 28
22
81
13
6% Sep
21
Jan
5%
A Jan 14
4% Feb
6% Jan
56
5
2
Apr
69 % Jan
100
com
Lines
6
15
9%
preferred
Air
2
«»4% Jan
65% Dec 30
v
A Mar
21
6%
83
X
5
6% Jan
Jan
47/a
ft
9
4
3
10
30
25
21
48
80
%
ft Jan
60
80
6%
19
Dec U
4% Dec 23
10% Jan
47
23
3% Jan
66%
54
12%
-
5% Jan
9% Jan
5%
48
4%
27
4
70% Apr
8
Safe
66
5
Jan
66
Sale
6%
74
86%
% Jan
11
73
82%
5% Jan
%
ft
7%
54
5
20
5%
5%
V*
Jan
64% Jan
80
4%
Rosenberger com
conv
87% Jan
73
31%
Development Co
6 %
22
Sale
Clinchfield
1,500
10% Jan
50
Club Aluminum Utensil com •
— —
15
■
6%
1,400
—
97/e Jan
lOVa
4 %
8,000
—
10%
10
28 %
com
Co
6
6%
1,500
Coal
15
4% Jan
Sale
Cleveland
Plow
4% Jan
5%
34%
A Lambert Mfg—4
Cleveland Elec Ilium com..•
Clayton
Cockshutt
4%
5
5%
14,675
35,600
100
5
•
2,150
14,900
Tractor
7% Jan
70%
Sale
9
Sale
8%
46%
51/4
4
A J
4
Sale
9
10%
8
——
%
%
2% Nov
% Mar 14
2
24
41/4 Jan 24
9
4% Dec 26
23
1
May 15
46% Dec 29
72% Jan 20
34
4y4 Jan
2—Mar
-5—
30
2ya Jan i3
Columbia Gas & Electric—
4,930
153,000
6,700
5%
25,750
7,600
200,200
100
28 Va
Sale
com—1
1 Va
Sale
preferred
Columbia
Oil
&
Gas
Commonw & South
31
1 5
16
Sale
Jan
5
1
25
7/8
Sale
7/a Jan
4
ft
1/64 Jan
24
2,000
12,140
200
6,500
15y4 Sep
14
2,9
% Apr
27
19
Jan
7
1% Jan 26
Corp—
Warrants
mmmm
3*2
1/64
mmmm
32
5
ft Jan
Jan
20
16% Jan
25
iby4
1
A
1
Common
Community Water Serv
ft Jan
8
Jan
25
27 y4 Jan
1/256 Mar
28
20
Oct
6
Jan
9
13
—
Community Public Service—
-
25
Jan
1
8%
Sale
V.
%
Sale
A
14
14%
14
16%
Sale
%
ft
%
A Jan
23
8%
8%
7% Jan
6
32
18
Mar 12
13
ft Apr
8
ft Jan 23
Oct
3
91/2 Mar 17
Compo Shoe Machinery—
2,600
V
15,350
t
extd
c
1946
to
Gas & Coke
Conn
7%
8
9
7
Security—
'
„
— —
•
100
——
-
300
25
152,600
•
Common
preferred
•
Conn Telep A Elec Corp..-1
$3
Biscuit
Co—1
%
26
mum
1
1%
2%
Consolidated
4,700
46,517
3,870
4,940
Con
120
10,300
32,400
Consol
Gas
1
iy«
1%
800
6,800
Consol
Mng A Smelt Ltd—5
25%
Sale
30%
30%
4,600
Cons
3%
3%
Sale
2,400
50
8,500
4%
9,900
35,900
180
2,980
5,700
82,000
1,300
100
6,000
27,700
200
3,900
4,500
36,450
4,400
9,000
600
7,300
400
44.500
1,000
B
pfd
Util
com
Retail Stores
com
preferred
Consol Royalty
Steel Corp com
Continental Gas A Elec—
10
•
Co
Corroon & Reynolds-
$6
preferred A
Cosden
5%
Petroleum
conv
preferred-
50
5
•
Croft (The) Brewing Co
1
Crowley Milner & Co com__1
Crown Cent Petrol (Md)^5
Crown Cork Internat cl A—*
Crown Drug common
25c
7% conv preferred
25
Crystal Oil Ref Corp com..*
$6
preferred
10
Cuban Atlantic Sugar Co__5
Petroleum
121,100
Creole
7,400
163,900
C W Liquidating Co
15,500
90,300
1,900
3,100
20,100
300
10,500
3,900
22,600
200
1,050
t
700
—
32,600
6,400
650
Fo"
2
102
91
__D%
5%
1%
6%
6%
31
9y2
8%
8
8y4
8
Sale
A
%
78
Jan
12
21
1% Jan
9
26
25% Jan
2
4% Jan
14
7%
19-
Jan
21
7% Jan
23
5
Jan
7
82
Jan
22
2
10% Jan
22
Dec
.1 % Jan3% Jun
4
5
22
Apr
30
7% Jan
5
60
9%
9%
Jan
26
Jan
26
7% Jan
8
% Jan
2
9% Jan
21
6% Jun
6
37% Jan
40
37%
5
32
9
9%
9
1
16
Said
3*2
1%
Sale
105
-
Mar 26
5
20
37% Jan
20
'4%
Jan
4
5% Jan
30
3*2
tt
Jan
16
4% Dec
10
31
83
Jan
12
% Jan
18
% Jan
ft
.1
80 y2
9
5
1
Jan
21
ft Jan
5
H Dec 31
Jan
8
81
Jan
18
67% May 16
79
% Dec
23
Dec
15
Mar
6
{g
12
Nov
9
Oct 22
6
6
6
16
1 % Jan 20
16 y4 Jan 21
Va Jan
1
Jan
84
Sep
Jan
2
1% Jan
15
6
14y2 Jan
28
12
6%
5% Jan
11
6% Jan
26
2
com
4%
I 1%
29
11% Apr
14%
4%
28
2
4% Jun
24
10% Dec
13
Nov
6%
5%
5
16%
Sale
20%
Sale
15% Jan
6
10%
Sale
20% Jan
Sale
10%
Sale
10% Jan
22
10% Jan
3®} Jan
Jan
5
Jan
26
1
2
1%
1%
1%
1%
11/8 Jan
16
1% Jan
27
1
Dec
3
1%
2
2%
Sale
2%
Sale
2% Jan
8
2% Jan
30
1% Sep
4 % Jan
12
3
A
ft
4%
5%
12
\k
16%
4
7%,
Ik
19%
18
%
y8
y4
7
ft
22
'
7% Jan
8
2
iy8 Jan
21
13
20% Jan
22
% Jan
8
1/2 Jan
29
Jan
4
13% Jan
29
%
%
ft
n Jan
7»/2 Jan
11/8
1
20
y4
32
19 y4 Jan
8%
7%
8
Sale
21
ft
3y8
%
Sale
12
*
6
.
5%
14
Jan
o
A Dec
11
Aug
10
Dec
29
iy8 Jun
5
28
common—*
2%
Lighting Inc com_2.50
Curtis Mfg Co (Mo)
.5
1V4
2%
1%
3
1%
3
1
Nov
24
9%
6% Feb
27
13%
6%
7%
6%
9%
7%
4% Nov
28
22
16
20
A
1% Oct 14
6
3 % Nov
7% Dec 22
19
1
21
19
4
7
Sale
x% Apr
18
2
9
18
2
39% Dec
8
10% Sep
13% Jan
1%
37
15
12% Apr
Sale
13%
page
23
Jan
Sale
2y8
see
7y4 Oct
88
14%
Sale
footnotes,
—
-1%
1%
Tobacco
4% Dec
Sale
uy8
Curtis
4
9
3
107
July 29
1% Jan 30
2% Dec
31% Nov
13%
-
Ifs
13%
3
21
1% Jan
107
9% Jan
11
%
21
5.% Jan
76
87
81
Oct 14
Aug 27
2% Jan
10%
11'
115
104
35% Jan
Jan
57% Dec 31
1
2
lVsJan
2
96% Mar 26
106% Apr
2
1%
Oct 29
27
39% Mar 23
8
Jan
5
5%
78
Jan
104
Jan
83
4%
Sale
82
59
115
107
4%
ft
29
2
4
19
Jan
Sale
Sale
2% Oct 31
3% Jan
7%
39
37
33
1
2
—iy8
9
7/s Jun
28
Jan
56% Jan
111
Sale
79
75
8
3% Jan
31
4%
Sale
Sale
82
7%
1%-
2
2%
36
103
107
lVa
31/8 Dec
37%
2%
Sale
2
Sale
Cuban
550
*■
29
Jan
1 Va
219,500
2,400
150
—
3
106
2
Oct
1
—.m. mm mm
£1
Am dep rets for ord stk reg_,
2,000
Sale
104
—
20
103 % Jan
Sale
59
115
102
DC
1
•
com—1
Sale
112
101
•
Range
Cornucopia Gold Mines
57%
111
5
Copper
Sale
Sale
101
78
10,200
7,200
44 %
110 Va 113%
100
1
•
Cooper Bessemer Corp com.*
$3 prior preferred.^—•
prior preferred
7%
Courtaulds Ltd—
400
1
Cont Roll & Steel com
Cook Paint A Varnish Co
7,600
•>
100
100
Oil—
Consol
1,170
4.000
E L A P Bait com •
series
preferred series C-100
8 %
100
800
Gas
—
2% Jan
3%
3%
Sale
12,500
4%%
26%: Jan
y4 Sep 28
A Jun
27
m.mimmm
———.
„
—.
3,300
460
%
29%
Sale
1
%
27%
%
29
Oct
Sep
J
M
% July
9
Aug
15% Jan
2
Dec
1% May
10
Oct
25
31
27
4
13
10
20
10
NEW
February,-1943
New
"fr,r"ora£Sar
1943
jW.,1948
2,100
14,800
200
525
14,250
2,680
4,200
950
210
500
,
17,400
Dejay
12,100
100
?io
2,800
300
1,600
"300
10,800
5,000
10,600
200
600
10
8%
Stores Inc common_l
Mfg Co class A—5
debenture
400
1,520
Opening or
or
Ask
Bid
Ask
Closing
IN
10
9%
18 %
2%
14%
15
15
17
15
Jan
12%
12%
12%
113/4 Jan
20
24%
Sale
26
28
3%
3%
3%
1%
l3/4
8% Jan
45
50
50
90
103
107
115
105
115
1%
1%
1%
1%
2
16
Jan
'
3/4
it
13/4
2%
2 »/8
2%
Shoe
Co
Am
dep
Corp
com—•
9%
18
Jan
14
Jan
15
15
14%
15%
293/4
25
Jan
8
9%
3% Dec
2
2% Mar
27
51% May 12
Mar 12
110
26
28
1% Jan
8
26
49% Feb
28
7
Feb
20
8% Dec 28
xl7% Aug 13
% May
7
18 % Mar 19
20
Jan
29
Jan
8
2% Jan
26
1% Feb
9
14% Jan
6
15% Jan
22
103/4 Jun
1
—
1
.
.
Jan
13
2% Sep
4
15
29% July 30
7% Aug
6
'mmmmm
93/4
Oct
% Apr
3/4 Jan
2
24
39% Jun
.
2
293/4
8%
105
'
—...
9
9% Dec
16
1
37
.
14%
11%
2% Jan
5
Jan
-
19
25
10%
—_ —
May 29
12
1% Jan
53
5
7
3/4
Diamond
14
x8% Jan
A
26
3% Jan
14
93/4
17%
Sale
Aug 25
15
1
11'/a
25
29
19
-
5
23/s Jan
%
2%
18% Jan
62% Jan
17%
1%
19
12
preferred ww
20
Fdry com 1
Detroit Mich Stove Co
1
Detroit Steel Products
10
De Vilbiss Co common
10
19
4
Jan
15
9
6 %
4
Nov
1% Jan
7%
Detroit Gray Iron
Nov-
13
62% Jan
54%
Sale
15
9
3% Jan
——■
6%
preferred
Detroit Gasket & Mfg
13
26
6
2%
75
55
65
Feb
6 % Jan
2
50
40%
conv
com
14
1% Jan
55
stock—100
15
28
16
5
24 % Jan
Co—1
A
&
Jan
12% Jan
5
2
13/4
42
Prices
5
Jan
3%
38
Prices
29
10
•
53
Oil
Prices
Prices
12
50
Ret
Sale
Sale
1%
1
1942
Highest
Sale
9
33/8
YEAR
Lowest
Sale
17
6%
FOR
Highest
Sale
8%
14
RANGE
Lowest
Ask
Bid
29
JANUARYr
or
•
•
Derby
100
25,500
6,300
/-35
conv
Distillers
200
5
•
1
prior preferred
$6
40
3"900
A
Bid
Dennison
350%
150
Par
Rubber Mfg
Class
PRICES
Jan. 30
Jan. 2
1942
Opening
Darty Petrol Corp—
Davenport Hosiery
Dayton
CURB EXCHANGE
Price Jan. 2,
York
Exchange
STOCKS
Shares
Shares
1,800
Curb
YORK
Nov
7
29% July 30
10 % Mar 30
:
Ltd—
£1
rets ord reg
Divco-Twin Truck com
1
Dobeckmun Co common.—1
Dominion Bridge Co—
•
4%
2%
8%
8%
3%
Sale
4
4
4%
4%
33/4 Jan
4
4% Jan
18
4% May 14
3 % Aug 15
5%
5
2
6
6%
8
5% Jan
6
7
Jan
29
3% Feb
21
20%
25
21% Jan
11
21% Jan
11
19
4% May 14
5% Jan
13
x6
7
19
9
Aug 28
Apr
7
25
75
400
9,500
Dominion Steel & Coal B^25
7%
8%
7% Jan
9
29
173/8 Aug
4% Jan
910
3,030
65
70
57
57%
631/4
Sale
56 3/4 Jan
4
63% Jan
30
52
July
2
67
Jan
9
250
2,250
1,875
22
25
23%
24
26
27
24
Jan
7
26
Jan
29
20% Mar
5
25% Oct
21
60
70
59
64
62
67
66
Jan
8
67
Jan
27
61
70
16
3
Jan
17
12
■3%
6%
4%
500
12,900
1,200
1,400
■22,100
12,100
•
Driver Harris Co com
10
Duke Power Co
*
Durham Hosiery cl B com—*
Duro-Test Corp common—1
Duval Texas Sulphur
•
8,800
5,500
8,150
2,950
71,900
34,700
10
7
Sale
Eastern Gas & Fuel Assoc—*
1
1%
100
175
38,150
13,280
1,115
6,500
49,600
650
4,050
1,775
7,750
2,670
1,000
3,000
21,600
250
209,900
729,500
21,950
6,800
2,750
4,000
125,500
50,400
16,450
19,400
4,525
400
25
2,350
4,100
38,000
180
280
26,976
10,840
12,460
3,250
1,750
100
1,700
132,200
19,175
24,100
325
•3,300
27,500
-300
2,820
1,700
8,800
2,900
11,700
24,000
123,900
800
6,100
10,200
2,400
26,800
9,900
1,890
18,395
260
1,150
3,400
,
33,800
Draper Corp
Eagle Picher Lead Co
\
Sale
3
%
%
%
7%
it
8
28
17% Dec
16
33
Jan
13
42%
52
Sale
42
7
52
Jan
30
41
30
52% Jan
20
20%
21
213/4
20
20% Jan
22% Mar
332
12%
14
10 %
Sale
12%
13%
10%
Economy Groc Stores com-*
Electric Bond & Share
5
10
Fairchild Aviation com
1
Fairchild Eng & Airplane—1
Falstaff Brewing —
1
Fansteel Metallurgical——•
Fedders Mfg Co common—5
Fire Assoc of Phila
—10
Florida Pwr & Lt $7 pfd
•
Ford Motor of Canada cl A_*
Class B voting
•
2%
2%
59%
61
43%
55%
56%
4iy4
7
5
2
14
Jan
30
9 % Dec
29*
17
Jan
22
Sale
13%
Sale
10% Jan
2
13% Jan
30
9% Dec
28
17
Jan
26
37
Sale
31% Jan
14
37% Jan
30
2 3A Jan
4
3% Jan
19
3%
3%
11%
2%
A
12%
5
163/4 Jan
12
Jan 30
/""A Dec
29
2%
Sale
Jan
2% Jan
2
Sale
433/4 Jan
533/4 Jan
43
49%
Sale
42
49% Jan
29
9%
Sale
7
9% Jan
28
32
5
5%
78
85%
913/4
% Jan
2% Nov
2
63% Jan
24
60% Jan
24
23/4 Mar28
11
19
6
Jan
26 ;'
5/64 Apr
4% Apr
Jan
27
26
Jan
27
20
43/4 Jan
Sale
27%
Jan
37a Jan
4
5% Jan
8
26
90
Jan
28
108'
4%
61/4
6% Jan
16
Apr
Mar 11
159% Sep 25
168% Sep 25
150% Oct 26
6% Jan
16
Mar
155% Nov
5
A
%
176
%
%
Sale
A Jan
4
% Jan
26
14%
221/4
Sale
26%
Sale
22 % Jan
2
26% Jan
30
2%
Sale
21/4
2%
2%
Sale
2% Jan
5
2% Jan
7
16%
19%
24%
Jan 20
19
2%
2%
6%
7%
6%
8%
Sale
7%
Sale
7%
1%
Sale
1%
Sale
1%
Sale 1
7%
7%
Jan
2
7%
5%
4%
7
8
7%
10%
Sale
3%
5
52
Sale
821/4
27
25 % Jan
8
7%
7—Jan
4
8
7% Jan
2
Sale
1% Jan
Jan
11
Sale
87%
89
81% Jan
7
10
Sale
15%
Sale
17%
17%
153/4 Jan
Sale
15%
16
17
18
16% Jan
3% Jan
%
12
«/8 Nov
9
25
22% Dec 29
2% Apr
25% Dec
7
2
29
Jan
18
6% Dec 26
9% Jan
6
1% Jun
23/4 Jan
6
1*% Jan 29
14
6% Mar
18
5% Jan
30
7
16
7
5% Mar 16
3% Sep
Dec
31
8
7% Jan
10% Dec 30
14
29
44 %
27
68
May 16
Sep
1
103
17 % Jan
27
10
Jan
2
17
Jan
22
11
Jan
2
3% Jan
26
1% Feb
18
Jan
5
Jan
88% Jan
2
3%
%
10
Nov
2% Apr 24
13% Jan
19
Sale
Nov
6
4
61
4
11
25
May 20
Jan
4
14
21
A Apr 21
133/a Jun
27
Jan
7% Jan
14
57% Jan
10
Sale
6
Jan
8
,
7
3% Jan
61
12
5%
4
23
81
7
2
7% Jan
26
p.
5
60
Sale
53%
62"%
60
102%
26
19
Apr 30
14%
26
13
21
18% Apr
8%
7
Jan
5% Jan
May 18
85
—
32
26
28
28
81
„
5%
21
Feb
89
__
25
Dec
82
—
—
20%
4%
sa
9
57
—
100
85
9% Dec 28
23
Aug 25
"
20 %
15
29
4% May 27
94%. Jan 22
105
6
12% Oct
5% Jan
6* Sat
26
Jan
38% July 15
3% Nov
7
36% Aug 29
34% Aug 31
29
2
Jan
3
10% May 22
% Apr 21
28
52"%
4%
77
31% Dec 22
—
Sale
29
%
6,400
3,600
9,500
1,875
15
10% Jan
9
1%
47,700
% Jan
Sale
24
96% 105
5
14
22%
100
1% Jan
7
6
105
Apr
1
27
5%
80
7
Aug
3/4 May
Jan
A
10
5%
6 3/4
% Jan
%
A
18
29
Sale
2
Sale
Jan
1% Jan
Sale
13
11
12%
Jan
8
33%
32
Amer dep rets—Ord reg £1
650
8
A
77%
14
Jan
19
5%
8% Jan
25
17%
Sale
26 %
18
5
16%
8%
31
Dec
2
42
%
1% Dec
9
it Jan
Sale
4%
1
17
17
193/4 Jan
Sale
preferred
•
preferred
*
Elec Pow & Lt 2nd pfd A—*
Option warrants
Electrographic Corp com—1
Elgin National Watch
15
Emerson Elec Mfg com
4
Empire Dist Elec 6% pfd_100
Empire Gas & Fuel 7% pfdlOO
8% preferred
100
6% preferred
100
6%%" preferred
100
Empire Power part stock—*
Emsco Derrick & Equip—5
Equity Corp common
10c
$3 conv preferred
1
Esquire Inc
1
Eureka Pipe Line
50
Eversharp Inc common
1
33% Oct
A Jan
6% Feb
Sale
44 %
$6
$5
9
28
29
Jan
Sale
Ford of France Am dep rets—
1,600
4
% Jan
1% Jan
9
1%
1
27
Ford
1,100
7% Jan
Sale
2
Feb
24%
200
50
4
31
9
7%
1,825
20
16
Jan
7% Jun
Sale
84,000
1,100
1% Jan
8
Dec
15
It
275
225
29
1%
9%
Jan
7%
13,600
50
2 % Jan
1%
8%
6% preferred
-100
4% % prior preferred—100
Eastern Malleable Iron—25
Eastern States Corp com—*
$7 preferred series A—
$6 preferred series B
•
Eastern Sugar Associates
$5 preferred vtc
—1
Easy Washing Mach cl B—•
1%
23/4
2%
8
1%
19
%
9
81/4
%
6%
.
6
64% Jan 21
Jan
9
16% Oct
16% Dec
18
10
Motor Co Ltd—
Foundation Indus Engr—10c
$1.50 preferred
-1
Fox (Peter) Brewing Co—5
Franklin County .Distilling_l
Mait'g—
12%
1
1%
Jan"l8
153/4 Jan "20
8
~2
17
25
17%
15%
17%
153/4 Jan
11
153/4 Jan
11
2%
2%
Sale
2% Jan
4
2% Jan
5
% Mar 17
May 27
1% Dec
21/4
1%
1
12%
1%
3% Dec 30
% Mar 17
15%
19
14
1%
15
15
25
17
3%
1
9
Ft Worth Stock Yards Co__•
3%
%
Sale
Nov
15% Jun
1
Jan
10% Feb
30
24
2% Nov 17
16
20
1
18
Nov
9
July 10
23% Nov 30
3
Froedtert Grain &
300
7,450
275
225
4,325
1,500
p
~~Io
560
100
500
3,100
8,100
100
—1
9%
20%
10%
Sale
1,400
12
11%
12%
11% Jan
13
19%
10%
15
Fuller (Geo A) Co common_l
$3 conv stock
*
4% conv preferred——100
Gatineau Power Co com—•
5%
preferred
100
Gellman Mfg Co common—1
General Alloys Co
•
Common
Part conv preferred
20%
20%
203/s
19% Jan
8% Mar
11% Jan
26
5
20% Jan
23
10
9
Jan
4
10% Jan
27
8
Mar 24
8%
9%
8%
9%
9
12
Oct
13
35% Oct
26
4
12
18% May 26
"
26
31
26
32
30
33
29
Jan
26
32
Jan
26
25
Mar 27
43%
47
42
47
47%
49
45
Jan
9
49
Jan
26
40
Mar 31
3%
41
.%
~~%
%
6
6%
61
2%
65%
67
1%
1
%
1
%
3% Feb
73/4
6%
733/4
683/4 Jan
1
683/4
27j
523/4 May
61
% July 13
1
5
Jan
5
6
% Jan
29
A May
9% Jan
Sale
2%
2%
7%
29
9% Jan
29
6% Aug
5
l3/4 Dec
11
7%
2
Aug 15
63/s Dec 31
4
Jan
3/4
%
18
50
17
% Jan
1%
%
1
Jan~27
Dec
20% Jan
July
6
Dec
21
% Jan
21
8% Dec
30
2
16
2
I
Genl Elec Co of Gt Britain
400
600
400
1~200
470
190
280
12,100
1,780
1,870
5,100
400
iiioo
540
American dep receipts—£1
General Finance Corpl
1
16,400
4,320
4%
7%
8
2
6
preferred class A__10
General Fireproofing com—•
General G & E $6 pref -B—•
Genl Outdoor Adv 6% pfd 100
General Pub Serv $6 pfd—*
General Rayon A stock
•
5%
General Shareholdings
$6 conv preferred
9%
mmmm
7
2
J an
2
Jan
2
6
14
13%
143/4
133/4
Jan"l9
96
12%
2
93
97
96
Jan
4
"'61
66
Sale
61
Jan
5
35
40
30
Jan
6
14
Jan"16
12% Feb
75
300
__
978
4,000
15% Jan
6
59% Mar 26
102% Jan
9
663/4 Jan
27
55
73% Oct
15
36
28
20
30% Dec
18
"
58
72
30%
Sale
Jan
3,690
5,325
10
130
500
3,900
10
60
2,300
27*1166
1,025
203,285
1,300
2,870
9,800
130
920
500
22,100
10
J.
"166
13,600
2,450
For footnotes,
see page
37
-Apr
July
V4Jun
%
1
52
•
6% preferred A
—100
Genl Water Gas & Elec com.l
$3 preferred
-♦
Georgia Power $6 pfd
•
$5 preferred—
—*
Gilbert (A C) Co com
•
Preferred
*'
Gilchrist Co
•
Glen Alden Coal Co
•
Godchaux Sugars class A_•
Class B
•
$7 preferred
*
Goldfleld Cons Mines
1
Goodman Mfg Co.
—-50
Gorham Inc class A com—•
$3 preferred
*
3
10
15
106% Jan
%
%
53
59
98
9
33/8
4%
8
% Jan
29
4
593/4 Jan
28
353/4 Apr
5
27
7
103% Jan
7
96% Jan
30
34%
101
101%
~4%
~5%
35
44
4%
Sale
Sale
Sale
5%
98
7%
100
1%
24
993/4
92
4%
A May
12%
26
93
—
1%
27
89% Jan
19
4% Jan
13
5
Jan
29
13
45
Jan
13
Jan
5%
45
Jan
5%
313/4
1%
1%
"3
July 28
Jan
15
10% Jan
26% Jan
6
28
25
5% Jan
8
12% Jan
Sale
53/4
6%
A
28%
•'
14
Sale
Jan
6
3*2 Jan
%
Jan
18
6% Jan
18
Jan
13
332 Jan
5
98
5
96
99
3S2
21
2
13
96
96
3*2
6
13—
/
4%
27%
Sale
28
5%
89% Jan
19
4
July 25
86% Apr 15
80
May 1
4
May 4
41
Apr 10
26
100
■
4%
104% Jan
Jan
mmmm
4%
45
6
2% Aug
6
26
31
105%
103
33/a Jan
323/a Jan
3% Jan
4%
35
90%
5
"4%
4
*
A
20
98%
433/a
10%
31
31
87
32
103% Jan
33/4
32%
30
5
% Jan
—
105
103%
102
6
2
Nov
2
17*
-
A Apr
8
% Nov
9
Nov
10
54
103% Aug 12
7
Jan
34% Jan
12
8
103
Jan
8
88
Nov
13
5
Jan
12
45
Nov
16
4% Oct 28
14% Sep 23
32
Jan
3
9
Feb
4
July 7
A Dec 17
100
Jan
12
4% Dec
02
-
2
52% Jan
Sale
57%
General Tire & Rubber—
40
300
Nov
7% Dec
Sep 22
10
% Oct 23
'
27
30
28
1%
27
313%
1%
30
mtmm
m-r
mmmmmm.
1% Jan 25
....
'
— —
mmmmrt-rr-n
r
30
13/9 Jan 25
...
23
2
30
% Apr 28
Jan 27
28
Oct
Oct
2
1% Jan
16
Mar 28
NEW
30
Aggregate Sales
Jan., 1!>43
Shares
550
6,200
4,900
19,500
2,950
20,175
275
1,425
3,300
1,600
138,900
7,375
13,400
16,500
24,600
186,700
360
1,690
60
6,900
700
York
STOCKS
PRICES
1942
Bid
26
Gorham Mfg Co common_10
Grand Rapids Varnish
1
Bid
22
29%
Bid
23%
22%
23%
3%
3%
4
4%
Sale
3%
3%
3%
129
Sale
68
80
%
31%
Sale
Sale
Sale
Prices
Prices
4
23% Jan
20
19% Aug 31
3% Jan
8
4% Jan
23
3% Aug 12
3% Jan
6
3% Jan
26
2
Jan
11
131% Jan
67% Jan
12
129
Sale
26%
27%
Sale
30%
27% Jan
6
6
6%
5%| Jan
1%
1%
1%
1%
2%
1% Jan
5
42%
Sale
37%
30
24% Mar 16
39
109
Jan
101%
103 V* 104%
102% Jan
11
105
Jan
22
108
4
4%
92% Apr
2
91
Apr 17
2% May 21
4
Jan 22
Dec 24
4%
May 21
5
5%
17
16%
18
18
18%
18
Jan
40
42%
44
46
42
Jan
2,800
12,000
4,350
250
13,000
300
200
128,200
6,700
2,550
4,300
1,950
1,800
4,200
200
550
200
600
1,675
5,875
3,300
10,900
f0,l00
73,200
3,500
600
50*
150
1,025
300
800
1,800
8,489
20
330
350
1,850
108,100
16,700
,
2,800
24,400.
5,900
200
3,000
27,400
8,500
3,900
32,300
25,100
800
5,290
2,420
1,300
300
250
7,400
5,750
4,500
43,060
2,000
17,000
3,700
25
675
195,200
6,000
19,400
9,200
29,300
1,000
3,600
6,600
100
24,200
3,700
5,300
1,850
350
i
'
3,400
800
-
1,325
1,000
8,650
15,500
300
4,200
8,400
79,700
12,100
600
~
70
1,500
1,740
1,580
50
75
170
50
530
25
25
400
6,000
3%
18%
2
1%
9%
9%
6%
7
43
Jan
6
40
May
% Jan
12
nL% Jan
11
3%^Jan
25
2% May 29
16
14% May 26
5_
24
11\
4
3% Jan
15
19% Jan
28
1 % Jan
Sale
\
\
20
Jan
% Jan
1% Dec
4
Nov 25
20% Jan 20
5
2% Jan
19
36% Jan
26
2
5% Jan
29
3% May
6%
7%
6% Jan
11
6% Jan
16
6
Aug 14
10
9%
9%
9
Jan
18
9% Jan
29
7% Aug 14
10
6%
7
6
Jan
2
6
Jan
2
23
Jan
11
8% Jan
18
Sale
23%
22%
24
22% Jan
25
8
9%
10
7% Jan
12
12
11%
12%
11% Jan
12
12
Jan
2% Jan 30
20
•
31 % Oct
6
3% Apr
29
6%
3
25% Mar 26
7
Jan 26
Jan 21
5% Jan 93
25
Jun
14
6% Jan H
24
3% Mar 21
Jan 29
Dec 23
7
Sale
10
86%
Sale
76
Sale.
85
Sale
75
Jan
5
85
Jan
30
65
13 y4
15%
15%
16%
18
Sale
15% Jan
14
18
Jan
28
12% July
6% Jan
7
8% Jan
21
5
Oct
9
12
12
Apr
28
17% Dec 31
12
Jan
16
12
Jan
31 %
Sep 18
6%
Sale
7%
7%
Sale
8
19
Hormel (Geo A) & Co corn.*
Horn (A C) Co common—1
25
29
29
29%
30%
31%
3
3%
9 % Oct
14
11%
2
2%
.
24%
Horn & Hardart common—*
5%
preferred—
100
110
25%
111
25%
3
18
3%
Jan
29% Jan
14
Sale
23% Jan
20
24
Sale
111
115%
Sale
16
16%
14% Jan
Sale
64
60%
4
25
25%
14%
Sale
5
a3% Jan
115%
111
56
113
Jan
20
20
30
Jan
Jan
a3% Jan
25% Jan
113
Jan
5
2% Jun
7 % Dec 26
4
4
27% Jan
Dec 22
Jan 19
2
16% Jan
15
12 % Aug
7
15
Sale
60
Jan
2
64
Jan
30
46% Mar 12
62
5%
3
Sale
3%
3%
3
Jan
2
3% Jan
19
4
5%
4
5%
5%
6%
%
%
16
9%
9%
8
Jan
5
1
1%
1
Jan
19
4%
4%
3% Jan
7
Sale
1
Sale
%
%
3%
4%
%
%
1%
7
8
%
23
%
%
3%
2
%
21%
%
3%
1
Sale
9
20
9%
2%
4%
9%
3
28%
Sale
Sale
1%
25%
24%
2
11%
4%
A Jan 12
Jan
2
25
Jan
4
Sale,
3
Jan
2
Sale
5%
9% Jan
4
7% Mar 13
9
Jan
14
8% Apr 24
14
Dec
8
5
5% Jan
5
—2%Jan—5
5% Dec 31
2
107% Jan 15
9%
17%
19%
16% Jan
5% Jan
5%
98% 100
10
4
99
Jan
26
20% Jan
19
24
Jan
8
12
Apr
20% Jan
5
25
Jan
9
12
Apr 30
% Jan
14
Ya Jan
14
%
15
15%
16%
17
15% Jan
77%
70%
Sale
71
Sale
70
10%
12
13
Sale
13%
14
12% Jan 11
2%
A
2%
%
4%
Sale
Jan
5
$4
% Mar
Jan
7
7% Feb
17
17% Aug 1!'
15
55% Apr
15
77% Jan
14
Jan
27
10
17
1% Feb
4
4% Jan
19
1%
1.%
1% Jan
4
1% Jan
11
1% Jan
2
8
9%
8% Jan
6
8% Jan
6
4% Apr
23
Sale
13% Jan
14
Jan
17
14% Dec 24
Jan
5
Sale\
15%
13
15% Jan
14
14%
15%
Sale
Jan
12
15% Jan
30
9
7
7%
6%
Sale
6% Jan
28
7% Jan
15
4
1%
% Jan
2
1% Jan
16
4%
3% Jan
12
%
A Jan
5
7% Jan
7
%
Sale
1
•
2%
3%
2%
2%
3
1
•
A
A
%
6%
8%
7
26%
27%
31
6%
7%
32
35
32
3%
'
18
Sale
9%
8
<
3%
Sale
3%
3%
18
22
32
Jan
9
3% Jan
4
3% Jan. 12
A Jan
9% Jan
11
Jan
30
3% Jan
22
2
1% Jan
9
15%
14% Jan
2
16
8%:. Sale
%
1%
1%
%
%
%
%
6
3
10%
11%
14%
Sale
14%
8%
9%
A
%
1%
Sale
2%
1%
Sale
n
1%
Jan
8
3% Feb 17
Dec
2
21
Mar 27
10% Jan
3
_7% Jan
4
8% Jan
30
D£c
29
Vs
%
%
% Jan
29
% Jan
29
A Sep
2%
3%
Sale
-2% Jan
4
3% Jan
30
1% Jan
i
1%
1%
11
1% Jan
16
i? Oct
.
31
•fir""
1
Jan
7
Feb 10
Oct
8% Oct
23
8
26
July 14
1% Nov
6
% July 16
ll5
Jun 30
9% Mar I
24
J7% * 8
i
vb Oct 24
10
Aug 26
% May 28
% Jan
5
%
„
July 24
22% May
"% Jan~28
1%
A
Dec 28
% Aug 14,
A Apr 21
15
21%
%
7
A Feb 10
12
35
9
Dec. 17
8% Mar 20
14%
%
1% Nov
8
14% Dec 24
4%
%
1;
Jan 21
2% Nov 20
2
2% Jan
1%
9%
15%
13
7
9
8%
13
Aug
1
4
Sale
Sep 16
26% Oct 1
1% July If
5
73% Jan
6
9
26
18
7%
°
5%
86% Apr
Jan
21%
76%
Sale
Jan
24
%
9%
Sale
Jan
20
%
8%
%
11
21
91
5
19
8%
Sale
3 % Oct
27
5
24
13% Jan 24
16% Jan
9% Jan
4
May 23
Dec 31
19
10%
*
9
3
30
10%
1%
11% Jan 30
7
25% Dec 17
10% Jan
8%
%
Mar 30
11% Jan
8%
91
16% Apr 23
1
1% Nov
A May 20
9
11
Dec 24
8
90
30
Jan
4% Jan
29
»
% Dec 10
3% Dec 19
Dec 24
13
20%
9% Sep
3
3
10
4
95/ Jan
20
1% Jan
Jan
10
Jan
Sale
19
o
% Aug.
2
5
Sale
11%
16%
4V4 Jan
19
27
2
11
10
105% 110
16
17%
29
Jan
6
10
9%
5%
1
4% Jan
A Feb 28
5% Jan
9%
6%
17
9% Jan
3
*
Mar U
30
Sale
15
% Feb
13
6
2% Mar id
5%
9%
18
7
5%
•
•
% Jan
Oct
5% Jan
8
17
.
7
113
107% Aug 28
2% Aug
4% Dec
16
3 % Dec 23
16
21% Jun
25
Dec 28
88% Jan 6
17 % Jan 16
2
27% Mar 31
12
20
Oct
12
15
4%
Hubbell (Harvey) Inc
5
Humble Oil & Refining
•
Hummel-Ross Fibre Corp—5
•A Nov ii
—3% Nov
6
1% Jan 21
Cent Pow & Lt Co—
Kansas G & E 7%
pfd
Jan
29
68
Apr 27
95
13% Jan
16
11% Nov 24
12
14
7
Jan 24
Nov 23
117
Dec 22
76
83
64
66
74
75
66
Jan
7
73
Jan
25
57
Dec
3
81
79
5% % preferred
100
6% preferred100
7% preferred
100
Julian & Kokenge com——*
Keith
3
J/feb
1% Apr 25
29
1% Aug 27
8
18
1
•
{
Jan
Jan
31
10%
Jacobs (F L) Co
Jeannette Glass Co
Jan
19
4% Jan
37
18
preferred
$3.50 prior preferred
•
Interstate Home Equip com.l
Interstate Hosiery Mills
•
Interstate Power $7 pfd-/.—*
Investors Royalty Co
—1
Iron Fireman Mfg com vtc_*
Irving Air Chute common—1
Italian Superpower cl A—•
19
Sale
2%
32
$
46
9
7
9
6
10%
Apr
5%
8%
4%
15
7%
22
3
15
20
1%
6
9
21%
26
Jan
3%
31
4%
12
Jan
Oct 21
Sale
30
5%
10
5
18
19%
3%
20
13%
Jersey
200
1% Jan
17%
$1.75
190,900
4,500
2,700
5,800
1%
10
Internat Util class A
Class B
2,500
3,700
1%
13
Internat Cigar Machinery—*
Int Hydro-Elec $3.50 pfd—50
Internat Industries Inc.—1
Internat Metal Indus cl A-*
Internat Petroleum com—*
Registered
•
Internat Products com
•
Internat Safety Razor cl B_*
11,400
25,900
26,000
1%
15
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Irel_£l
Indiana Pipe Line
7.50
Indianapolis Pow & Light—
5%% preferred
100
Indiana Service 6% pfd—100
7 % preferred
100
Industrial Finance v t c—-1
7% preferred
100
Insur Co of North Amer—10
140
1%
3% Feb
6
15
A Jan
9
5,700
2,800
29,700
400
%
*
Imperial Oil (Canada)
Registered
380
%
Sale
29
4% Jan
tt
18%
5
42% Jan
-_
%
5
*
80,960
12,700
100
4%
Inc
1,300
_
•
4%
4%
Hollinger Cons G M—
Holophane Co Inc com
Horder's
14,000
1,600
300
Sale
26
Illinois Iowa Power Co
•
5% conv preferred
50
Dividend arrear ctfs
Illinois Zinc Co
*
Imperial Chem Indus Ltd—
Amer dep rets ord reg„£1
57,900
16,500
22,300
2,900
%
1%
_5
6% conv preferred
—50
Hecla Mining co
25c
Helena Rubenstein Inc
•
Class A
•
Heller (W E) & Co com—2
7% preferred
25
Henry Holt & Co part A
•
Hewitt Rubber Corp com—5
Heyden Chemical Co——10
Hoe (R) & Co class A
10
Hearn Dept Stores com
Huyler's common
1
1st preferred v't c
1
Hydro-Electric Secur com—*
Hygrade Food Products
5
17,200
6,400
1,965
750
4
1%
Hussman-Ligonier Co—_—•
600
4
%
3
a
5
29
2%
17%
1% Dec
Jan
Jan
46
8,000
25
2
109
16%
8,700
y
% Feb
8
5
42
800
7% Mar
8
8
Hall (C M) Lamp Co
5
Hammermill Paper Co com 10
Hartford Electric Light—25
1,100
27
Jan
•>c?Han
35% Jan 24
37% Jan
7,500
15,000
5% Jun
83
107% Jan
5,450
200
14
101
105% 107%
-
24% Dec
Sale
300
Hartford Rayon com v t c-1
Harvard Brewing Co
1
Hat Corp of Am cl B com__l
Hazeltine Corp.
•
23
107% 110%
Sale
1,300
12,900
29
19
Jan
27
112
2
1,000
Apr
108
110
Gypsum Lime & Alabastine-*
60
Feb
58
31
11
350
20
124
29
6% Jan 25
4
5%
3%
20
Jan
74
m-mm
34
1
*
Jan ij
4% Nov
25
4
Oct 23
134% Nov 10
■
7%
32
29
May 29
■A Jan
74%
72%
6%
108
Highest'
Sale
Prices
22% Jan
5
Sale
129% 131%
131
Lowest
Highest
Sale
Prices
Ask
2%
124/'126%
Lowest
Closing or
or
Ask
3%
Manufacturing Co
5
Gt Atl & Pac Tea 1st pfd_100
Non-voting com stock•
Greater New York Brewery.l
Great Northern Paper Co_25
Greenfield Tap & Die com_*
Grocery Stores Prod—
Common
25c
Gulf Oil Corp
25
Gulf States Util $6 pfd
•
Gray
$5.50 preferred
Opening
or
Ask
IN JANUARY-
Jan. 30
Jan. 2
Opening
Par
EXCHANGE
CURB
Price Jan. 2,
Exchange
Shares
'600
1,700
New
"94I"
YORK
85
68%
71
80
82
69% Jan
8
80
Jan
27
61
Apr
10
88
90
92
79
Jan
4
90
14%
16%
13% Jan
16
88
ale
76%
78%
12
%
12%
13%
108
100
112
115
115%
.
116
125
115% Jan
4
Jan
28
20
30
20% Jan
5
20% Jan
5
6% Jan 12
6% Jan
5
6
July 17
5% Jan
7"*<viJa*n 30
4
Mar 12
118
111% Jan
3
Jan
Jan
(Geo E) Co—
Kennedy's
Inc-————5
—
8
10%
17%
21
9%
8%
100
1st preferred
7%
6%
7
6%
Sale
7
Sale
10% Mar 25
10% Mar 25
8
Jan 29
Ken Radio Tube & Lamp—
300
1,450
10
350
60
350
6,900
1,700
400
—
1,000
40,900
14,100
4,900
3,300
600
4,800
300
Class A
—
———•
Kings County Lighting—
7% preferred series B-100
5% preferred series D-100
3%
38
48
—
—
10%
10
7%
Knott Corp common
1
Kobacker Stores Inc com—*
2%
Kleinert
(IB) Rubber
4%
—
'
1%
8
43
44
50
47
Jan
28
47
Jan
28
27% Mar 31
35
40
32
Jan
11
36
Jan
27
19
Apr
9
39% Jan
20
28
1
Jan
2
1% Mar 25
1% Dec
2
Feb
%
A
2%
10%
7%
3%
Sale
2
3%
7,065
preferred
6%
100
Dept Stores—
conv 1st preferred_100
91%
12
9% Sep
22
16
12% Apr
10
7% Jan
2
8% Oct
2
9
4% Oct
7% Oct 20
10% Feb
9
5
30
23
13
23
18
Sep
18
2%
Sale
1% Jan
5
2% Jan
2%
Sale
1% Jan
11
2% Jan
18
%
% Jan
2
% Jan
4
Sale
11%
10
170
11
8%
5
''
7
4% Jan
17
10
15
10
93
91%
92
9i
Sale
15
5% Jan
29
15
Koppers Co—
970
4
Jan 23
33
1%
Sale
5% Nov
27
.1%
13
4
37
1%
A
5%
53
Sale
1
1
1
1
•
Kingston Products
Kirby Petroleum
Kirkland Lake G M Ltd
Klein (D Emil) common
4%
92
Jan
4
97
Jan
16
A Sep
Jan
81
Jun
80
3
Apr 30
% Mar
99
Kresge
470
For
4%
footnotes, see page 37
51
Sale
53
__
54
—_
-
52% Feb 14
York
New
Sales
Areregate
g
tor Year
in
NEW
1943
February,
STOCKS
Opening
Par
Bid
12
5 060
Kress (S H) & Co spec
900
7»000
KreuSer Brewing Co..,
3 860
Lackawanna RR N J
100
Lake Shore Mines Ltd
1
Lakey Foundry & Mach,—1
850
128 600
19^810
2^700
800
1,400
144,800
72,200
10,800
14,150
6 700
loo
:
...
350
975
"lOO
19
8%
Sale
3
2%
2%
2%
1%
Convertible preferred—1-•
Lehigh Coal & Nav
*
Leonard Oil Development_25
Le Tourneau (R G) Inc
1
Line Material Co
—5
330
35%
7
Lamson Corp of Del
5
Lane Bryant 7% pfd
100
Lane Wells Co com—
1
Langendorf Unit Bakeries—
Class A
•
Class B
•
Lefcourt Realty com
—1
100
44,500
28,600
2,200
2,200
13%
,28
Sale
3%
10
3%
101
100
6%
10%
16%
1
4% Jan
%
%
2
27
17
2
10 Vb Jan
29
5
Jan
25
2
May 6
July 31
9% Dec
>3
3% Jan
4
3 % Jan
4
2
Jun
5
3% Dec
Jan
27
102
5% May 12
7
Nov
*'16
Nov
28% Jan
4
5
A
A
A
Sale
24%
25%
6% Jan
% Jan
~4%
% Jan
26
Jan
A Jan
24% Jan
6
7%
Sale
% Jan
12% Jan
*
5
•
%
1%
•%
1
—1%
11%
12%
121/4
13
13%
Sale
6%
6%
7%
Sale
6 % Jan
Sale
A Jan
27%
Sale
21% Jan
3% May 20
A J6
A Nov
July 22
27% Jan
16
7% Dec
24
Nov
20
4
20
Jan
15
5
27
Jan
25%
Sale
20
Jan
2% Jan
6
19
28
18
11
Jun
30
14
27
x5% Dec
21
26
% May
Jan
Jan
28
6% Jan
6
5 % Jan
50
460
1,250
6,650
3,300
3,100
23,700
5,400
20
30
loo
1,300
50
16%
38
15
Sale
19%
Lynch
Corp
1%
Sugar opt warr
Mangel Stores Corp com—-1
Manischewitz
(B)
30
1%
Communication Am dep ret
790
100
1,100
11,400
3,900
3,000
15,700
Margay Oil Corp
*
Marion Steam Shovel com—•-
16,000
McWilliams Dredging
1,200
2,200
600
2,300
3,700
2,015
Mercantile
100
3,500
1,250
Merchants & Mfrs
150
44,900
3,675
2,300
7,100
225
1,100
9,000
237,300
2,000
"lo
160
100
67,000
3,800
1,550
2,900
5,160
com—1*
Mead Johnson & Co
1
Iron
Metal Textile Corp
com—25c
Participating preferred_15
Metropolitan Edison-Co—
$6
preferred
•
Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
4%
5%
Sale
94
3,700
27,400
77,100
Class A
15,200
4,100
t c————1
v
Midland
$2
Oil
2
% Jun
25
1
July 23
6
26
Jan
6
24
Oct
6
3
Jan
28
1
Jan
Jan
28
8% Sep
1
% Mar 19
50
2
Jan
7
11
Jan
28
12
4 111
Jan
9
13
55
13
Oct
8% Sep
16
16
27
Jan
29
2
Nov
10
1
11
Oct
10
28
1%
4%
A Jan
15
4% Jan
8
% Jan
5% Jan
13
1%
1%
1%
1% Jan
4
1% Jan
18
8%
9%
9%
8
Jan
18
10
Jan
25
125
Jan
20
126
Jan
28
5
3
Jan
27
2
24
Jan
26
18
130
126
1%
'2%
5%
5
%
1
1%
1
1
1%
1%
23%
95
27
31
99
A
Jan
Aug
1% Mar
2
Jan
18
1% Dec
16
11
20
Jan
13
Jan
5
6
Jan
25
18% Dec
3% Sep
14
6
104
Jan
26
94
% Jan
9
% Jan
9
6
■1% Jan
8
1
Jan
«...
——
28
Jan
Jan
28
25
22
4%
4%
H
%
17
Mar 13
6% Apr
2
16
115
4
Mar
31
Va Jan
19
5
Dec
19
2
Nov
16
Jan
26
Jan
22
32
Oct
20
106 y2 Feb
19
1W July 29
% Jan
A J an
6
% Jan
4% Jan
11
4% Jan
12
8
Jan
19
3% Apr 21
% Oct 17
4% Jan
s/8 Jan
1% Jan
29
23
6% Oct
16
8y4 Feb
4
20
4% Dec
29
5% Mar
%
%
16
29
Jan
lU
25
7
10
Dec
3% Feb
19
% Dec
———
6
19
3% Jan
5
Mar 30
99% July 24
rs
5
%
6VZ
6%
6%
7%
6% Jan
5
7% Jan
4%
4%
5
5%
4% Jan
11
5% Jan
4
3%
4%
2%—3
126
18
%
2
31
3%
%
Sale
5%
18
Jan
101% 103%
ft
Feb
90
Jan
Sale
28
31
Oct
98% Jan
%
%
%
9
5
102% 106
%
24
Jan
Sale
30
6% Apr
2
...
26
Dec
4
19
2%
21
19
y4 Jan
n Feb
v
11
21
Sale
24
20%
2% Jan
Sale
3
2%
99
96
5
A
5%
19
18
2y4 May 29
Va Dec 15"
_
11
3% Dec 31
2% May 21
Jan' 19
x3 % Jan—7
28
19
14
2% Mar
4—Jan—5
% Mar 26
6
—4
A
%
Sale
%
%
% Jan
2
% Jan
28
y4 Mar 28
3%
Sale
4%
Sale
5%
5%
4% Jan
2
5% Jan
11
2% July 22
•
8
10
7%
9%
8%
9%
shares—•
11
13%
15 y4
16
16
Sale
15% Jan
28
16% Jan
13
11% May 14
38
40
25
26
27%
27%
25% Jan
7
27% Jan
20
24
2% Jan
28
% May 18
x5% May 14
Corp—
Feb
8
2
3
Sep
16
% Sep
4% Dec
A
5
com
9
Mar 21
3% Oct
9
11
3% Jan
30
Jan
23
1
Corp
preferred
conv
16% Jan
8% Sep
18
5% Dec
•
West
*
300
28
2% Dec
102
Jan
11
Sale
%
1%
5%
Class B v t c
Middle
7
May 18
Jan
Jan
Middle States Petroleum-**
10,800
30
93
5
A
6%
Preferred
3%
.
ift
1
Micromatic Hone Corp
18%
2%
%
15,100
2,300
400
2y4
Sale
common—*
Michigan
1% Jun
30
1
3y8 Apr
% Jan
4
%
123% 130
20
27
10
Sugar
8%
4
3%
2%
cl A——1
34,500
1,000
7%
15%
•
Co
preferred—*
Merritt Chapman & Scott-*
6Y2 % A preferred
100
Com stock pur warrants—
Participating
Mesabi
1 Va
126
122
.5
Memphis Nat Gas com
Stores
5
Sale
6%
9,410
27
Sep
3
13
11%
-3%
%
com—*
39,000
23% Oct
"
3
*
11*
3%
3%
1%
30
13
57
26
y4
1
4%
—3
Massey Harris Co new com_*
McCord Rad & Mfg B
•
5,200
1,250
23
<71/.
3
9%
9
25.
5
Jan
16
27
11
31
•
1
26% Oct
5
4
% Jan
2% Jan
57
16
8% Feb
9
■
vtc—il
Associates
Util
Mass
%
Aug 18
Feb
14% Aug 19
21% Jan
8
3%
28
28
2
3
12
9
26
18 Va Jan
1
5
Oct
Jan
105
5
70
60
*
14
Jan
103
Sale
2%
2%
7%
27%
'
200
21%
19%
64
56
14
26
•
Sale
103% 107
H
2%
2
70
.
9%
*
Co
Mapes Cons Mfg Co
Marconi Internat Marine
18%
2%
6%
Sale
103
%
1%
50
preferred—'——*
conv
Sale
2%
2%
5y4
101
%
Manati
$5
Sale
102
16%
5
com
2%
2
3%
98
20
1
2% Jan
6
9,775
26,765
9,000
122,600
A
Apr
13% Apr 14
% Mar 30
27
6
Island Light com
•
7% preferred series A_100
6% preferred series B-100
Loudon Packing Co com—*
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd—*
Long
%
.
24
5
25
4
%
22%'"23'
A
17
Feb
7
29
28
28%
6
%
7
10% Dec
26
3/4 Jan
8
Lit Brothers com—
Gas
1% Jan
2% Mar 16
7% Jan
12
14%
2,900
6,750
148,700
66,600
Star
5
1% Jan
27
50
Lone
11
13
17% Jan
7%-Ja-n—4
17% Jan
17%
2,200
800
10
Jan
8
14%
14,400
7,300
1,975
4,975
2,000
25,050
8-
July 31
Oct
25% Jan
s
pfd—25
Locke Steel Chain Co
5
% Jan
2
26%
7%
~5%
2
Sale
16
28
Jan
9% Mar 26
%
Lipton (ThosJ) 6%
18
3
% Dec
12%
26
43% Mar 24
1
•
2
900
16
29
Oct
13% Apr
-Sale
32
7%
7% Jan
8
2%
8%
Sale
6
4% Nov 27
6
%
12 %
4%
7V4
2% Apr
20
2%
2%
15%
26
Jan
16%
18
8%
5%
4% Jan
15
13% Feb
2
8
1%
5%
16
100
9%
-
12% Feb
8% Jan
3%
Sale
27
5
20 y2 Jan
7%
7%
Prices
Jan
13
5
Sale
3%
24
Jan
Sale
9%
%
Prices
Prices
Prices
100
104
2
Sale
Sale
3
4
16
3
Highest
Sale
13
5
2%
Sale
6%
7%
4%
1942
Lowest
Sale
Ask
13
20 %■
Sale
33%
1
YEAR
Highest
Sale
Bid
Ask
12%
FOR
Lowest
or
13%
4%
Bid
12 %
3%
pfd 10
Ann
22,700
7,700
Opening or
or
Ask
RANGE
JANUARY—
Jan. 30
Closing
Shares
Shares
IN
PRICES
—
Jan. 2
1942
31
CURB LXCHANGE
Price Jan. 2,
Curb Exchange
1942
YORK
31
9
1
Nov
5
15% Nov
12
Midland Steel Products—
600
3,400
1,825
7,500
$2
non-cum
Midvale
12,200
Mid
31,800
Midwest
2,050
Midwest
1,100
15>100
100
.
I,950
2,400
23,775
194
150
1,110
10
Piping & Supply—*
1
West Refineries
Mng & Mfg Co—•
Minnesota P & L 7%
pfd_100
pfd-100
Miss River Power 6%
14%
2
1%
7%
6"%
13 y4
1%
Sale
1%
2%
1%
6%
15
6%
10
1%
1%
2%
1%
1%
80
%
1%
51%
Sale
53
53%
94
37
64
72
78
5%
100%
100
5y8
101% 104
6%
5%
Missouri Pub Service com—*
4%
5
Sale
8
Molybdenum Corp—
Monarch Mach Tool
4%
Sale
4%
4%
5%
Sale
16%
17%
18%
Sale
10,910
200
400
150
Montgomery Ward & Co A_*
2,425
750
400
575
10
Moody's Invest partic pfd—•
120
1,200
100
1,400
8,100
86,800
60
1,600
150
4,700
11,700
14,700
3,800
18,100
130,400
1,900
6
9%
12%
113%
110
8%
4,860
3,600
21% Jan
28
15% Feb
14
21% Jan
26
15% July
6
5% Aug 19
1% May 13
1% Jan
14
5%
5%
Sale
4% Jan
8
5% Jan
25
13 y4 Jan
22
13% Jan
15
112% Jan
20
14
112% 114%
9
9%
13
9
Jan
2,700
16,900
1,525
2~800
40,400
50
375
1,900
3,100
800
For
24,500
42,800
17,600
•
National Sugar
National Tea
Refining—•
5%% pfd^__10
National Transit
12.50
National Tunnel & Mines—•
National
footnotes,
Union
see page
Radio—30c
37
\
166% Nov
18'
Sep
July 23
6% Oct
5
2% Jan
5% NOV
5
15
9% Feb
13
12% Nov
19
7% Jan
2
18,
3% Dec
15
5% Apr
15
68 % Jun
12 y2 Jan
6
13% Jan
6%
—4% Jan
12
6% Jan
58%
61%
57
Jan
21
57—Jan
21
10%
10
Jan
26
10
Jan
26
A J an
2
% Jan
30
52
Dec
10
12% Dec
29
Sale
14
114% Jan
26
5
27
26
20
9V4 Jan
May
10
9
8~
13%
15%
18%
13
Sale
17%
Sale
15% Jan
4
17% Jan 26
11
Jun
17
15% Nov
38%
40%
43 y4
45
46%
48
45
Jan
5
46
Jan
20
39
Jan
12
45% Nov
27
9%
10%
8%
9
10
Sale
9
Jan
4
10
Jan
26
8
8%
Sale
8% Jan
8
10
Jan
29
3
2%
88
91%
8%
15%
2%
National Steel Car Ltd
7
May 16
May 21
Apr 27
Feb
17%
11
13%
16 y«
3%
*
*
9
-99
v
6
1% Mar 16
7
5%
12%
4
1% Feb
6
%
Sale
preferred
preferred stamped
Jan-29-
113
-
11
6
6
-21%
3
$6
Mar 10
28
7% Aug
5% Feb
30 % Mar 23
Sale
10
$6
152
2
21% Jan
4
10%
%
Natl Manufacture & Stores,*
National Refining common,*
Natl Rubber Mach com
23
21%
9
8%
38,022
900
2
Apr
Aug 14
% May 8
1
Aug 13
4% Dec 21
20 Vo Jan
9%
9%
Sale
93
95
5%
21%
10
4%
9
2%
%
2
86
5%
22%
Sale
7%
Sale
2%
%
3%
3%
6V4
30
6y2
33
19%
11
t
9%
9%
7
7%
10% -.11%
2%
2%
%
%
7%
Feb
27
9% Oct
14
% Oct
13
20
Sep 24
1
13% Sep
23
87% Jan 20
9i% Jan 30
3% Jan
4
4% Jan
15
Sale
6% Jan
5
7% Jan
30
35
40
10%
Sale
9% Jan
13
10%
Jan~20
Apr
24
10% Jan
13
x8% Dec
30
10 % Jan
15
1% Jun
3
Sale
4%
4
4
A Feb 13
"1.
18% Apr
—
1%
6% May
24-
National Power & Light—
1,575
Jan
4
9
July 24
5% Dec 30
19%
A
National Fuel Gas
5
166% Jan
1% Jan
5
103
15
6
15
23
30
Jan
57%
7%
Container
Jan
Sale
9y8
22
82
55%
70
66
(Del)—1
—•
National
1
1%
112%
"% Dec
52% Dec 29
23%
14%
7
8
2% May 11
1
24
-
com—1
com—-*
com—1
50
9
6%
13
31
4
Apr
3% Apr
15
Sale
8%
108
20%
1% Oct
7%'Nov
14% May
May
20%
22
12
Feb
21%
169% 171
-6%
4%
30
90
30
Jan
9
171% Jan
Sale
5
Jan
A Nov 24
5
/18
18%
Dec
41%
32
13
4%
Sprlngfllled—-—*
preferred
5
Jan
5% Jan
19
1% Jan
4
conv
6
5
5% Jan
12
$3
Jan
1
2
5
6%
National City Lines
Jan
13
166%
23
1% Sep
27
1% Jan
Sale
4%
_
13
"7
5% Jan
Sale
National Breweries com!—*
Jan
4% Jan
17
Jan
6% Jan
101
1%
4%
-500- -National Candy-Go
8
9
4
12
6%
8%
National Bellas Hess
5% Jan
%
*
Nachman
19
55
5%
common——Z*
preferred
100
6%
28
J an
6
>1%
Muskegon. Piston Ring—2.50
Co
1% Jan
Jan
U
8%
Muskogee
28
50
1%
7%
Murray Ohio Mfg Co
22
%
16
14%
1%
130
550
1% Jan
1%
Sale
4%
Producers Corp_10
Mountain States Pwr com.*
Mountain Sts Tel & Tel-100
8%'
Sale
15%
Mountain
Mountain
4
4%
%
14
Mtge Bank of Col Am shs„I
City Copper Co,5c_
1% Jan
1% Jan
■
1%
156%
Montreal Lt Ht & Pwr com_*
Monroe Loan
27
8
1,100
108,800
35,400
3,725
1,060
7,700
5,350
3,930
25
7,890
150
5~7O5
•
A
900
,
com
29
Pictures com—1
Society cl A—1
Montana Dakota Utilities.lO
Monogram
5
15% Jan
^00% Jan*
Sale
Mock Judson Voehringer_2.50
34,400
1,600
7% Jan
8
Sep
67
4,100
1
8
4
Jan
14
85
108%
105
1% Jan
6% Jan
Sale
Sale
16%
15
38%
%
•
Mining Corp of Canada
Minnesota
1%
1
%
Co—^Oc
Co
10,812
200
300
Oil
53,600
1,800
1,300
II,100
2,650
2,600
1
Mid
Co
West Abrasive
5,200
2,141
200
div
5
68% Apr 30
62% Apr 29
1% Jun 13
3
Jan
8
95% Jan
6
Jan
30
3% Dec
29
3
7% Jan
13
21% Apr 25
7% Mar 21
31% Dec
23
5% Jan
6% Nov
10
6%
7%
7
Jan
8
7
Jan
8
11%
12%
11
Jan
9
12
Jan
23
9
2%
2%
2% Jan
14
2% Jan
15
II
U
% Jan
6
% Jan
29
2% May 28
% Feb 24
Jan
2
93
11
Jan
9
7% Mar 24
Nov
19
4% Jan
15
% Aug
10
12
NEW
32
Aggregate Sales
in
Jan., 1943
Share*
STOCKS
510
Nebraska
4,725
25
11
6%
8V8
Assn com—•
6%
preferred
100
$2 preferred
*
New England Tel & Tel. 100
New Haven Clock Co com_*
New
8,370
45,340
New
Jersey
19,300
New
Mexico
200
N
162,400
4,525
410
51,300
300
3,900
160
9,400
N
2,030
4%
17%
19
18
18%
10
11
10 %
98
95
98
101% 103%
16%17%_-
Jan
5
pfd-100
1% Jan
7
11% July
2
7% Jan
6%
15
74
May
81% May
18%19
16% Jan
11
--19% Jan
29
15
Nov 27
25 % Jan
13
25
103 % 104
94
Apr 29
192% Dec 28
Sale
1%
103
102 y2 Jan
11
Jan
15
40%
41%
36% Jan
2
43% Jan
6
19 y2 Apr
l7/a
Sale
2%
Sale
1% Jan
7
2% Jan
15
7/a Sep
A Jan 29
115,600
1,870
Niagara Share Corp cl
128,200
Niles Bement
2,700
3,010
1,750
4,300
400
600
46,400
9,900
2,870
1,770
6,300
1,100
"~25
"266
1,050
3,200
19,100
20
30
550
3,350
550
100
70,600
7,000
511,400
105,400
50
*525
25
1,025
4,100
1,880
2,290
19,140
200
2,775
4,000
1,050
24,420
950
6,400
1,200
15,300
8,900
50
834
1,900
17,300
169,500
17,400
7,600
134,100
26,800
Amer
Class
B
common
Securities
%
if
Sale
% Jan
9
% Jan
20
3%
.3%
Sale
3 % Jan
12
3j/2 Jan
12
% Jun
g
3% Feb 6
% Sep 17
11
50
14
11
88
Jan
15 % May
24
15%
17%
23%
24%
25
25%
23% Jan
7
25
Jan
23
15% Mar 27
24
Dec 26
Dec 31
50 %
53%
51%
52%
51%
52%
50% Jan
52 y4 Oct 20
4*
%
Sale
% Jan
30
3%
50
4
Co
1
1
preferred A
10
Co com—•=
Gold Mines
Ltd—1
Postage Meter •
Bessemer & LE RR—50
& Lake Erie RR
50
Metallurgical Co
10
15,800
2,000
1,000
67,800
16,200
Powdrell & Alexander
com-5
Can com—•
Lambert
*
Corp of
Minings——1
Prentice-Hall Inc com
•
Pressed Metals of Amer
1
%
V
A
%
%
3%
3%
3%
A
A
Sale
2% Apr 29
26
Pitney Bowes
32
A Feb 18
^ Jan 18
73
75%
72
82
85
90%
91%
110
92
95%
70
76
96% 102
99% 103%
105
Apr
6
i* May
8
3% Dec 10
A Jan 28
4
Jun
22
Jan
6
Jan
85
108
Jan 14
Apr
7
8
9
9%
10%
8% Jan
7
9% Jan
22
6% Oct
Sale
4%
4%
6%
Sale
4% Jan
5
6y4 Jan
14
1% Mar 24
14%
17%
16%
18%
16% Jan
14
2%
2%
2%
2%
2% Jan
14
Sale
95% 100--
16%
-88%
17%
90
2%
.18
94%
6
Jan 13
Sale
18
4
Nov
102
2%
2%
% Dec
4
72% Oct 22
72% Apr 28
9
8%
18
6
87
82
19%
91
19
16
1
Jan
28
Mar 14
11
Jan
2% Jan
18
1% Jun
3
27
114
Jan
2
"94% Jan 30
76
Sep
14
9
17% Jan
Sale
19
Jan
107/a Oct 19
6% Aug 17
18% Oct
J
2% Feb
J
177/a Nov 21
100
Jan 12
Jan
16
110
Feb
109% Jan
23
100
Mar 24
112
Jan
2
107
106
109
108% 110%
107
Jan
13
108% Jan
21
110
Feb
4
98% 104
101
105
102% 104
104
Jan
21
104
21
112
112
103
6%
16
44
114
Sale
111% 112
111% 112
106 %
109
Sale
110
112
111% Jan
106 % Jan
8
8% Jan
8
16%
18
18%
18%
18%
16% Jan
19
18% Jan
29
91% Apr 27
91
Sep 23
5% May 27
12
Apr 23
47%
48
51
48
49
48
27
49% Jan
19
40
7%
8%
9%
8%
9%
8% Jan
Jan
V
110
Jan
113
Apr
14
113% Nov
98
2
Feb 21
8% Dec 30
18% Dec 17
50
Dec 29
Jan
4% Sep
3
5
4%
6%
6%
7%
4%
3%
4%
4%
5
3% Jan
6
4% Jan
26
3
Jun
4
4% Sep
4% Jun
8
3%
1%
2
3
3%
3%
4ya
3% Jan
13
3% Jan
26
1% Jun
25
3 % Nov
9
8%
11
8% Jan
Oct
9
8
Sale
9
2
9% Jan
13
29%
Sale
30y4
30%
32
32%
31
Jan
6
33 y8 Jan
18
24% Mar
26%
Sale
27%
27%
29
29 %
28 y4 Jan
6
29% Jan
13
22% Mar 14
94%
98%
102% Jan
5
106
Jan
22
90
6
104
Jan
4
80
Jan
27
87
3% Jan
28
3% Jan
29
71% Aug 17
2% Aug 12
11% Feb 17
72% Jan
13
72% Jan
3% Jan
2
9
13
71
2
11
63
81
3%
13
8%
102
103
70
73
3
3%
11
104% 107
78%
3%
81
Sale
13%
15
16
72%
74
79%
8
16%
65
73
14
Jan
2
11% Jan
10
17% Jan 11
6
Apr
9
3
Aug 22
3% May 13
4% Jan 30
9% Jan
23
Jan
9
4% May 14
9
July 9
31
Oct 23
27% Jan
5
Dec 29
Feb
5
3% Oct 16
14% Dec 11
5y8 Oct 24
Dec 22
5
14
Sep
9
10% Dec 30
29
24
Dec 28
May 13
29% July 13
30
Jan 28
32
Nov 30
Jan
15
28
Jan
15
23
28%. Jan
22
29% Jan
19
24
28
Dec
2% Sep
3% Jan
2
9% Jan
27
10% Jan
27% Jan
4% Jan
2% Sep 25
2
4y8 Oct .9
5% Apr 24
2
25
2% Jan
20
11% Dec 28
11
28
Jan
12
23
Oct
16
Jan
2
44
Jan
2
39
Oct
8
% Jan
25
% Jan
2
74% Jan
21
80//4 Jan
30
44
76
Jan
4
90
Jan
Jan
16
150
Jan
16
51% Jan
104
Jan
5
29
Oct
59% Oct
It
36% Jan
2
53
Dec 18
81
Mar 10
101
Dec 31
20
Jan
26
22
Feb 26
23
4
Oct 26
22
29
1% Apr
5
Jari
7
5% Jan
11
3
32% Jan
11
32% Jan
4% Jan
8% Jan
7
42% Jan
21
8% Jan
23
1% Jan
2
Jan
1% Jan
Jan
39 y2 Jan
47% Jan
5
54
13
9
2% Jan
6
8% Jan
6
37/a Jan
16
4% Jan
9
5% Jan
12
19
Jan
7
% Jan
5
3% Jan
4
23
11% Jan
26
Jan
23
2% Jan
15
11% Jan 28
ii Jan
4
16
Jan
4
5% Jan 30
5% Jan
21
4
Jan
34
Jan
8
89
11
A
31% Mar
Jan
12
16
iV Jan
34
-
7% Dec
7/a Oct
4
7V\ Jan 30
5
4
10% Jan
3% Mar
47% Jan 30
8% Jan 30
5
4% May
^37
5% Jan 29
Jun
22-
Oct
7% Sep
7% Apr
32
-
Nov
6
2
4% Feb 11
5
9% Dec 28
45
Dec 11
17
10% July 14
8
8
3
9
Apr 11
55% Feb 24
2
5Va Dec 28
6
42% Nov 30
2
5
11
1% Jan
6% Dec
Jan
43
i
21
1
63% Feb 3
Jan 15
12
86%"Dec
3% Feb
8% Apr
8% Jun
29
3
10
29
% Apr 16
1% Mar 7
If Jan
3
4% Oct
7
4% Dec
28
21
3
Jan
2%-Sep 25
16% Feb
9
% Mar 28
12
Jan
May 22
29% Apr
3% Jan
11
29
11% Jan 29
Jan
84% Jan
8
19
4% Jan
38
Jan
28
23% Jan
6
105
175% Jan 28
—4Va Oct 14
5
7"
Jan 14
14
5
5
% Sep 12
Nov
Jan
5
1
Feb 18
56
100
Apr 24
125
4
21% Jan
5
Jan
56% Jan
106
30% Feb 13
% Dec 29
55
27
150
Premier Gold
4
%
3%
Dec 23
14% Jan 20
5% May 11
Jan
Co com———APhila Elec Pwr 8% pfd—25
Phillips Packing Co——*
Phoenix Securities com
1
37
% Feb
7%
92
Jan
Philadelphia
footnotes, see page
26
62
14~200
10,100
12
Oct
25
Corp—1
10
Parkersburg Rig & Reel Co-1
Patchogue Plymouth Mills—•
Peninsula Telep Co com—*
$1.40 preferred A
25
Penn Traffic Co—.—
2.50
Pennroad Corp common—1
Penn Cent Air Lines com—1
Penn Edison $2.80 pfd
*
$5
preferred
—*
Penn Gas & Elec class A—•
Penn Pwr & Lt $6 pfd——*
$7
preferred
-*
Penn
Salt Mfg—
—50
Penn
Sugar Properties—20
Penn Water & Power
*
Pepperell Mfg Co
100
Perfect Circle common
•
Pharis Tire & Rubber
1
&
Dec
Apr 29
7
American shares
Pratt
8
6
Paramount Motors
Parker Pen Co
Power
86
Jan
common—•
1st pfd-25
5%% 1st preferred
25
Pacific Lighting $5 pfd
*
Pacific Pwr & Lt 7% pfd-100
Pacific Public Serv com_100
$1.30 1st preferred
•
Page-Hersey Tubes Ltd-—*
Pantepec Oil of Venezuela—
Pioneer
28
95
22 y4 Jan" 11
Can Co
conv
29
Jan
9% Jan 30
6
52V4 Jan
Pacific G & E 6%
$3
2Vi Mar 12
4y4 Jan
5
26
Sale
common
Pierce Governor
8
Jan
8% Jan
60
Inc
Pacific
6
3V4 Jan
91
56
•
Ohio Edison $6 preferred—*
Ohio Oil 6%
preferred—100
Ohio Power 4&% pfd:—100
Ohio Pub Serv 7% 1st pfd 100
6% 1st preferred
100
Oilstocks Ltd common
5
Oklahoma Nat Gas com—15
$3 preferred
50
$5.50 conv preferred—
Oliver United Filters B
*
Overseas
7
Sale
3
25
Brass class B
Omar
Sale
98%
9%
5
55
com—•
North Central Texas Oil
5
North Pennsylvania RR—50
Nor Ind Pub Serv 6% pfd-100
7%
preferred
100
Northern Pipe Line
10
Northern States Power A-25
Novadel-Agene Corp
*
Ohio
4y8
96
9
%
3
A:
North Amer Util Sec
Ogden Corp
3%
95
8%
5%
7
4%
3y8
Jan
1/128 Jan 6
% Dec 30
3% Nov 10
24
25
Pleasant Valley Wine Co—1
Plough Inc common——7.50
Pneumatic Scale Corp—-10
Polaris Mining Co
25c
Potrero. Sugar com
5
3,100
1/256 Apr 27
3*2 Jun 10
52%
Pitts Plate Glass com
70
13%
69 % Feb
53
23%
Pitts
20
6
17%
66,700
6,900
30
88
Pitts
225
Sale
%
Sep
21% Oct
7% Nov 17
Nov 20
I'/a Feb 6
37
16
Pitts
6,800
57,200
1/128
%
37
2
14
85
prior preferred
6%
12
*
Rayon
575
25
2
cl A—*
•
preferred
$6
North
17,940
6,300
850
%
%
92
90
12%
common—1
North Amer Lt & Pwr com_l
Elec Corp
Noma
125
175
Sale
2%
86
%
1,290
16,100
6,500
"a
2%
525,700
200
100
Prod com
—5
4,900
6,050
B—5
•
Nineteen Hundred Corp B_1
14,050
9,550
4,875
5,200
4
6% July 25
8
14
.
£ec 28
Dec
13
Jan
y4 Jan
Nipissing Mines
Nov 17
Jan
105
'
14,700
u
io5
103
99
26
Sale
101% 102%
7%.
7
22 %
""a
Class B warrants
preferred
2% Feb
18% Dec 26
27
96% Jan
102
1/128 Jan 19
58,910
13
Jan
102% 104
1/128 Jan
8,400
1
21
26
36%
101%
100
Class A warrants
A
Jan81
4% Oct
j
Nov 12
4
3% Jan
29
Class
101%
7
23
18% Jan
27
preferred-
29
Dec
9
Jan
2d
Oct 19
1% Oct
1% Jan 1
30% Jan
15
7% Aug
13
12
12
95
2% Jan
18
Jan
4/600
For
25
3%
61
50
450
Apr
1% Apr
11
50
,364
0,000
7,700
2,300
1,600
27
Jan
7
225
23,400
3,700
50
8
1% Jan
28
2
2,060
45,500
2,850
1,800
60% Jan
11
11
19
980
—-
3V8
3
Apr
9
10% Mar 14
2% Dec
Jan
Jan
175
1,700
2,100
2%
28
Jan
140
500
21
iy4 Jan
2
22
54
74,400
170
2%
57% Jan
1%
Jan
42-
20,900
400
3%
Sale
31
5% Jan
14
61%
1,700
45,900
1%
28
19% Apr
7% Aug 14
80% Apr 28
2
5
28
25
30
54
17,000
110
57%
1%
4% Jan
13 y4 Jan
29
16
Jan
60
950
1,000
60
29
Sale
Sale
5%
14
25
9% Jan
98
50
16,500
200
Sale
13%
Feb
% Dec
31% Jan
Sale
"*500
900
11
56
50
600
16
54
3,435
300
4
9% Jan
87 y2 Jan
43
100
80
25% Jan
Sale
Jan
Sale
8,800
200
1
22
2
1
61
5%
660
2,30
28
Jan
2
7
1% Jan
2
-
100
6%
9
Jan
25
2%
7%
.
50%
4,000
710
Y Water Serv
U3
59%
300
420
& Gas—
preferred
York Transit
24
Aug 18
2% Apr 28
6% Dec 28
Jan
25
100
8,300
169,400
650
Y State Elec
9% Aug 13
102% Sep
25
4
3% Jan
541,200
36,625
2,745
17,500
4,900
1,100
32,800
2,050
1,900
1,000
3,900
1,375
27
Sale
4
Sale
47/a
Sale
Prices
84
Niagara Hudson Pwr com_10
5% 1st preferred——100
600
iToo
26
5.10%
New
4,700
"760
Sale
23
11%
2
93
Light $6 pfd_*
preferred
100
Y Shipbuilding Co—
Pounders shares—
-1
29
98
2%
Y Power &
7%
14% Jan
109 y4 Jan
10%
1%
7%
Y
11
25
31%
9%
877/a
23"
15
12 Vst Jan
108 % Jan
26
8%
86
58
3
1%
Prices
25 y4
13
4
Prices
%
Sale
3
Prices
1%
27%
1%
22
Sale
2
Sale
64%
Sale
FOR
Lowest
Sale
1%
12%
7
N
3,370
3%
3
11%
Merchandise Co com_10
Y & Hond
13,550
12%
101%
14
Y
N
N
8
City Omnibus warrants
Rosario Mng_10
N
N
90
•
25
Zinc—
& Ariz Land—1
New Process Co common...*
N Y Auction Co common..*
1,100
1,400
16,400
6,400
1,725
2,885
1,200
common
Inc
Idea
Sale
25
101
Highest
1
1%
1 %
%
Eng Pwr
15
110%
7
1%
1
Lowest
84
7Va
13,400
120
14%
110
~3%
New
440
12%
107%
75
3%
6,500
600
11
106
11
_2%
11,300
/;
13
110% 113
2Vb
1,200
166
Ask
Bid
Corp 1st pfd
•
(Herman)
Corp—5
*1,800
5,300
100
Ask
RANGE
IN JANUARY-
Closing or
Bid
Ask
Neptune Meter class A
•
L Mur Co class A—•
25
730
7%
Nestle
1,800
1,225
20,220
15,150
•
pfd-100
Co—
Power
Bid
Opening or
Nelson
2,700
2,700
~800
Par
or
PRICES
Jan. 30
Jan. 2
82*/4
Nehi
30
~706
Oil
Navarro
3,500
80
—
1942
Opening
Shares
CURB EXCHANGE
Price Jan. 2,
Exchange
Curb
1942
800
York
New
for Year
YORK
33
Jan
14
2% Apr 20
37/a Dec
Sep
11
X Jan
11
20
j
February,
NEW YORK CURB EXCHANGE
1943
200
46,400
5,300
2,100
10
350
200
Par
1
•
Producers Corp of Nev
Prosperity Co B com
Providence Gas Co
*
Bid
Ask
Ask
Bid
RANGE
JANUARY—
FOR
YEAR
1942
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Closing or
Ask
32
~3%
IN
Jan. 30
Jan. 2
Opening or
Bid
PRICES
—
1942
Opening or
STOCKS
Shares
3,000
Price Jan. 2,
Curb Exchange
1942
1943
Shares
York
New
Arsrregate Sales
in
for Year
Jan.,
33
J-
ft
Va
~3 Mi
4%
5%
4%
5%
7y«
6%
7%
7%
Prices
Prices
874
Sale *
7a Jan
Prices
4
Jan
5
5
Jan
5
8
Jan
15
5
Prices
ft May 20
13
ft Jan
Jan
3
Ya Apr
7
Nov
13
77a Feb
29
16
5
6y# Mar 11
77a Jan
14
107% 109
106
110
105
113
10672 Jan
13
10672 Jan
13
110% 114
113
117
110
116
114
114
Jan
22
106
Apr
4
1
507a Jan
26
35
Jan
5
527a Feb
3
22
87
Mar 27
108% Oct
19
16% Jan
14
6%
Public Serv of Colorado—
6%
7 %
100
100
1st preferred—
1st preferred
80
290
•12,000
1,725
81,650
17,825
Puget Sound P & L $6 pfd—*
$5 prior preferred*
2,400
15,600
100
100
Puget Sound Pulp & Timb_*
Pyle-National Co corn5
Pyrene Manufacturing
10
Quaker Oats common
*
- 6%
preferred—
100
Quebec Power Co
•
5,500
{,300
4,475
2,950
160
250
36
92
94%
14%
45%
Sale
Sale
6%
7y4
6%
7%- —71/3
6%
8y4
7%
9%
11
19
1013/4 Jan
4
7
8%
9
8%
9%
7%
77a
107
Jan
VA
72%
Sale
11,
12
774 Jan
-
4
8% Jan
28
70
Jan
8
147
148
146
150
148
148
106
22
4574 Jan
8%
Sale
71
Sale
58
142
101 %
100
Jan
Sale
106%
49%
46
Jan
4
974 Jan
11
8 3/4 Jan
29
727a Jan
—
19
149
Jan
13
14
967a Apr
6
Dec
14
874 May 18
67a July 28
56
Apr 14
139
May 23
8% Apr 25
109
Feb
11
113
Dec
20
874 May 18
7% Nov
6
737a Nov
150
4
Jan
27
1174 Dec
22
20
Radio-Keith-Orpheum—
9 100
l'oOO
200
208,600
3,475
2,200
400
y8
warrants
Option
Ry & Light Secur com
10
Rys & Util Invest cl A com 1
10
50
Rath Packing Co com
A
77a
Ve
ft
„
37
60
Sale
^
7%
Sale
7
6
*
1/4
42
8%
%
37
8%
%
372 Jan
4
8% Jan 26
1X6 May
6
% Oct
Apr 27
83/4 NOV
ft Jan 21
%OCt
31
417a Sep
24
ft Jan 22
7% Jan
6
74 Jan 15
% Jan
4
15
40
38
Dep
3
9
Raymond Concrete Pile—.
1 ' 450
10,580
530
_
1600
13,100
12,100
1,200
4,400
29,100
11,500
20,600
3,685
216,100
150
13,300
4,100
11,100
3,900
30,900
900
Common
2,700
preferred-
conv
Foster
Reiter
Oil
Grande Valley
6%
Cable Corp
10,500
Rome
Roosevelt
Field
32
-A
ft
Sale
ft Jan
10 %
11%
1074 Jan
374
3%
Sale
10%
10%
10%
11
3
Sale
10 %
12
6%
Jan
ft Jan
14
ft Jan 29
14
1072 Jan
2
Jan
7
372 Jan
11
107a Jan
3
Sale
com
5
Inc—„—5
8%
1
20
•
*
Ave
Inc—2.50
2%
28
9% Dec
23
574 Jun
2
%
ft
A Jan 20
ft
2
13 ya
50
9
2%
913ft Jan
6
14
Jan
Jan
17%
16
Jan
18
16
Jan
52
56
Jan
7
3% Jan
21
Sale
55
58
52
Sale
Jan
29
16%
18%
17
203/4
3
3%
Sale
4%
47a
374 Jan
2
374
37a
Sale
3% Jan
13
3%
378
374
374 Jan
8
37a Jan
15
7a
ft Jan
12
3/4 Jan
18
%
%
l3/a
1
Sale
Sale
2
9
13
172
13
Sale
1163/4 11874
1,250
64,650
41,000
13,000
950
10,300
"200
3,800
6,900
54,400
500
3,833
3,300
15
37a Jan 30
274
Sale
Sale
122
43/a
1% Jan
115
2
Jan
14
2% Jan
2
274 Jan 30
122
Jan
2274
11
ft Jan
19
243A Jan
11
1
% Jan
11
143/4
1274 Jan
21
7
1
28
27
26
%
%
%
%
28%
17a
472
%
2772
17a
Sale
%
%
Sale
13
8%
9%
2174
26
26
277a
2272 Jan
11
Sale
243/4
25%
2774
Sale
25% Jan
6
—
11274
16%
17
1672
1772
20
Sale
1774 Jan
70
49
51
50%
972
52
49
772
Sale
11274
—
73/4
16
22
56% Dec
23
2
17
31
2% Feb
37a Jun
9
29
30
Jan
25
4
8% May 14
1% Aug 17
2% Jan 27
1217a NOV 13
105
Oct
Jan
4
Jan
22
Jan
28
Apr 21
% Dec 15
127a Jan
18
97a Nov 30
Jan
26
Jan
26
2774 Jan 30
—
87a Jan
1
30
153/4 Oct
12
29
10
772 Jan
l3/a
Mar 18
Jan
Jan
16
20
8
197a May 21
527a Jan
Jan
9%
July
6% Sep
% Mar 23
11
174 Jan
28
S$gal Lock & Hardw com—1
Seiberling Rubber com
_•
Selby Shoe Co com—
*
Selected Industries
1
6
72 Jan
6
2%
Sale
43/a
45/8
572
53%
472 Jan
5
578 Jan
18
3
ft Apr
2
274 Mar 11
133/4
12%
137a
137a Jan
28
137a Jan
28
8
%
ft
Sale
% Jan
7
ib
13
7a
26% July
35
% Jan
5
ft Jan
ft Jan 30
3%
37a
3
Jan
20
4
1
Mar 17
prior stock
—25
certificates
41
50
54
5372
Sale
51
% Jan
14
537a Jan 30
38
39%
41%
50
56
5372
Sale
52% Jan
22
537a Jan
38
Apr 14
Apr 23
Sentry Safety Control
1
Serrick Corp class B com—1
ft
%
3%
5
372
43A
3%
5
4%
5%
47s
574
57a
53/4
$5.50
5
Allotments
Leather
Seton
common—
374
2
%
%
27a
3%
23/a
ft
2%
Sale
3% Jan
ft Jan 12
30
J an
2V4 Jan
12
4
574 Jan
278 Jan
28
25
Dec
23
x4% Dec
14
2
Sep
18
Shawinigan Water & Pwr—•
Sherwin-Williams com
25
9%
1374
14
14%
15
14
Jan
5
15
Jan
19
978 Feb
26
62
Sale
863/4
88
8672
8872
83
Jan
16
88
Jan
29
593ft May
100
110
Sale
Shattuck
Denn
5
Mining
40
46,140
2,010
50
225
Sherwin-Williams- ofCan.
575
Silex
5%
cum
Co
pfd
(The)
AAA
•
com
2%
8%
7%
8%
3
1137a
113
I
%
103/4
12
9%
11474 115
143/4
J.1
872
1133/4 Jan
4
11472 Jan
27
1272 Jan
21
1272 Jan
21
110
Jan
2
2
6% Sep 22
8% May 26
12
8
Apr
1
Nov
19
22 % Dec
30
27
Oct
31
1137a Oct
20
Jan
10
9% Jan
17
I
30
Nov
36
Mar
2
7s Jan
26
574 Oct
26
13
Dec
29
74 Nov
12
5
Nov
9
5274 Dec
10
517a Dec 24
7a Apr 24
•ft Jan 27
4
5
12
2
40
Convertible stock
6
69
Jan
9
19
2
4
3/3 jan
Sale
19
7a Nov
Aug 12
Sale
8%
3% Jan
26% Nov
3A Jan
19
72
174
28%
18
23
%
1
H Feb IS
1% Dec
ft Feb 16
19
111
8
1
1% July 3
74 Feb 19
%
35
3
19
3% Nov
Sale
3/4
Dec
33/4 Mar
1% Apr 28
74 July 1
3/4 Sep 25
%
2874
33/4 Dec 28
16
5% Feb
%
%
5
Dec
37%
40
31
8% May 14
2
13
Sale
Jun
12% Mar 12
174 Apr 23
974 May 1
367a Mar 16
*
v
500
28
Jan
com—1
Corp
Seeman Bros common
4,650
700
Conv
Scovill
27a
18
13
9
21%
110%
Gen
33,600
2,450
V4 Jan
95
133% Oct
16%
13
11
Securities
8~800
5,300
*
com—.
8%
1,900
48,800
13
43/a Feb
2
18
23
65%
4,400
7s Jan
77
97a Jan
16
16
%
common—•
500
50
20
5
Scullin Steel Co
2,290
15,600
9,000
Mills
Savoy Oil Co
Scranton-Spring Brook Wtr
Service $6
preferred—..*
400
10
2
18
23/a Jan
372 Jan
7
15
2%* Sale
1,470
4,400
7,800
United Corp
preferred
25
Manufacturing Co_25
Scranton Elec $6 pfd
•
Scranton Lace Co com
*
90
1% Dec
7% Apr 28
874 Jan
16
15
8%
8
% Jan
"iio
8
63/4 Dec 31
May 4
10% May 25
77a Jan
%
Sajt Dome Oil Co——
6
272 Jan
com—1
•
8,350
117a Oct
2
21
23/8Jan
17s
112
Regis Paper Co
pre?erred
7%
%
IS
8y4
6
13
2%
•
100
1
30,200
4
3
% Mar
■ft1 Jan 12
913/4 Jan
94
874
28,600
250
20
l3ft Jan
Sale
700
4,600
9
5% Jan
872 Jan
23/4
3
Co
113/4 Nov
107a Jan
33/8
2%
%
1%
Schiff
21
2
27a
4
200
29
27s May 22
5
Sale
7%
2
1,200
23
97a Jan
11
27a.
3%
Sanford
17a Jan
21% Dec 24
7a NOV 16
Jan
3%
9
3
2Vi
Aeronautical Co
1
Consol Petroleum.—•
Ryerson & Haynes com
1
St Lawrence Corp Ltd
*
A $2 conv preferred—,—50
220
1
16% Apr
517a Apr 10
33/8 Oct 20
145/a Apr
& Apr
174 Jan
13% .16
12
Ryan
3,500
3,900
74 July 31
24
7
Jan
24
7
14
12
Ryan
95
29
1%
92
16,600
Samson
28
Oct
1% Aug 28
8%
92
31,700
500
1274 Dec
1%
74
800
44,600
15
30
8
7
A
93%
$1.20 conv preferred
St
Sale
24
%
1%
300
231,425
7,350
53,800
13,900
ft
22%
6%
%
3%
950
&
21%
%
6%
10%
Royal Typewriter com
Royalite Oil Co Ltd—
35,800
3
4
Sale
37/e
90
9,450
50
4
10%
100
2,250
500
13% Jan
6
1A 13A
Inc.—•
Root Petroleum Co com
Fifth
72 Jan
2172 Jan
ft
89%
23,300
4,200
Russeks
4
207s
1
200
6,200
23ft Jan
Gas—
Pendleton
&
1374 Jan 20
45
Sale
Electric—
&
Gas
preferred D
Roeser
17,700
~700
51
3
%
Mfg Co
1
Dry Goods Co—*
Radiator com—1
200
225
Sale
50
16%
Stix
1,300
4,300
13%
3
A
Corp..50c
5
Voting trust efts
1,185
350
Sale
49
2%
Richmond
Rochester
30
13%
46%
Sale
15%
Republic Aviation Corp——1
Rice
14
46%
2%
•
Reliance Elec & Eng
Rheem
13
44%
1
Roller Bit Co——
Reed
Rio
200
—
Bank Oil Co
Red
26,800
,1,400
•
■,
•'
Raytheon Mfg common__50c
$3
A Nov,20
47a May 13
574 Dec
4
4
Jan
14
137a Dec 29
847a Dec 24
115.
Jun
8
974 Jan 29
II
Aug 21
Simmons-Boardman Publish
450
3,300
6,400
710
4,860
Corp conv preferred
Simplicity Pattern Co
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord reg
1,500
30
60
200
100
25
3,500
=
400
3,900
1,600
30,800
13,500
34,000
10,800
100
37,400
1,600
17,100
600
15,100
2,690
11,300
100
—
130
260
400
700
5,000
4,100
2,700
22,300
5,200
39,900
1,350
5,400
900
20,900
11,460
1%
100
Co com
1
Smith (Howard) Pap Mills.*
Solar Aircraft Co com
1
Solar Manufacturing Co—1
Sonotone Corp.—
1
Soss Manufacturing Co
1
1%
%
6%
-2%
2
3
92
96
1753/4
2%
1574 Apr 24
—1
Jan
1% Jan 28
Jan
7
74 Jan
274
Sale
2
2%
27a Jan
8
2%
27a
2
2
17a
Sale
2
3%
372
2972
96
Jan
21
74 Jan
15
99
%
27
3
1 Ya
14%
94
Jan
16
1
Apr
27
1823ft Oct
8
18
23/a Dec
4
937a Dec
10
130
15
98
90
Nov
5
2—Mar
ft Dec 30
23/4 Jan
26
2% Jan
874 Nov
1% Jun
19
S
IS Jan
5
25
274
2
Jan
14
274
27a Jan
4
274 Jan 22
23/a
27a
1% Jan
2
27a Jan
18
1% Apr 27
1% Sep
1
3
37s
3% Jan
15
Sab
15
l7/a Jun
3%
3
ft Dec 30
8% Nov 19
27a
.
17 y4 Apr
% Dec
1% Feb
228
1753/4 Jan
9
1%
50
Sale
Sale
10%
1%
preferred.———100
South New Eng Telep..—100
Southern Phophate Co
.10
Southern Pipe Line———10
1%
8%
2
27%
25
17
223
1
-
Sale
2
1
11
19
Apr 23
274 Dec 16,
274 Nov
9
2% Apr
6
37a Oct
14
17
Calif Edison—
1%
Southland Royalty Co—.—5
South Penn Oil
25
South W Penn Pipe Lines_lQ
Spalding (A G) & Bros
1
1st
preferred
*
see
Sale
171
2%
2
6% preferred B—
25
5% % preferred C
25
5 % original preferred—25
Southern Colo Pwr cl A—25
For footnotes,
1
95
92
1%
South Coast Corp com
24
17
2
142%
140
shs__£1
Sioux City G & E 7% pfd
22
17
Skinner Organ
South
900
•
1
100
page
37
25%
38
%
Sale
25%
40%
%
3074
307s
12
247a Mar 13
297a Dec
29
287a
29
2974 Jan
13
2974 Jan
13
237a Mar 16
2874 Dec 24
40
40
41
40
Jan
21
40
Jan
21
30% Mar 26
42
%
1
3ft Jan
7
3ft Jan
7
105
5%
3/4
293ft Jan
1
31
Jan
~e%
572
«%
77a
6 3/8
110
6
77a
,110
120
5%
6
7%
874
73ft
Sale
6%
30%
5%
Sale
383/4
Sale
23%
25%
21
2872
22
172
£aie
2
Sale
227a
23%
24
%
%
13
14
IS
174 Oct
31
25
Nov
25
42
105
122
5% Jan
20
5% Jan
19
5
May 11
Sep 11
774 Jan
19
77a Jan
18
6
Jun
10
5
Jan
6
6% Jan
73/4 Jan
21
3774 Jan
4074 Jan
28
^~128%
5%
74 Feb 26
Jan
x38
46
63
"5%
4
293/4
273/4
3872
Mar 24
Feb
17
6% Jan
6
7% Mar
2
6% Oct
172 Jan
23
Jan
2
Jan
Jan
14
39
Dec
28
Dec
10
Jan
12
3ft jan
18
24
277a Apr 18
25
6
May 14
26
3
8
13ft Oct 27
23 3ft Nov
12
a
NEW YORK CURB EXCHANGE
34
Aggregate Sales
New
STOCKS
400
9,600
400
600
200
Bid
1942
Highest
Sale
Sale
Prices
Prices
Prices
-
Va
ft
Va Jan
22
3%
Sale
2% Jan
7
31/2 Jan
30
iy2
Sale
% Jan
12
11/2 Jan
30
ft
2%
3/4 1
%
•
Standard Brewing Co—2.78
Standard Cap & Seal com—.1
Conv preferred
10
23,350
10,850
YEAR
Lowest
Sale
Prices
Ask
Bid
Ask
■A
2%
1%
•
Spencer Shoe Corp
Stahl-Meyer Inc com
4,300
3,800
1,700
Ask
Spanish & General Corp—
Am dep rets ord reg
£1
3,800
1,100
Bid
Par
Closing or
or
FOR
Highest
Sale.
Jan. 30
Jan. 2
Opening
Opening or
RANGE
PRICES IN JANUARYLowest
Price Jan. 2,
Cu^b Exchange
Shares
Shares
York
1942
m"'
1%
%
%
%
1/4
3
Sale
21/4
31/4
2%
12
13%
11%
%
3
1% May 27
ft Jun
% Feb
3
Dec
9
7/8 Jun 18
ft Nov 20
3 % Jan
7
1
21
1/4 Jan
23
1/4 Jan
23
4
3
Jan
22
1% Aug 27
15
Jan
26
9% Apr 27
14
1% Jan
26
1% NOV 30
2
13%
14%
121/8 Jan
16
1%
13
% Dec 26
1/64 Jan 16
21/4 Jan
%
1
i/a Jan. 22
1%
1% Jan
25
„
Jan
9
Standard Dredging Corp—
200
100
150
35,400
2,200
3,150
11,800
500
2
20
10%
12
13%
Sale
Common
$1.60 conv preferred
75,900
5,150
7,400
1
A
Standard Products Co
22,700
500
38,085
5,200
2,400
29,900
Steel Co of Canada ord
20
350
1,700
11,800
100
150
2,300
1,200
15,800
7,400
19,600
6,850
8,300
3,250
100
2,200
1,125
-
200
250
7,700
450
9,100
11,600
2,750
115,300
300
3,040
3,900
33,100
150
100
11,600
2,600
33,800
1,700
65,100
26,700
123,300
1
780
',
•
& Co com
•
Sterchi Bros Stores Inc
1
6% 1st preferred.
—60
5% 2nd preferred
20
Stein
1,750
(A)
Sterling Aluminum Prod—1
Sterling Breweries Inc
1
Sterling Inc
1
Stetson (John B) com
•
Stinnes (Hugo) Corp
5
Strook (S) & Co Inc
•
Sullivan Machinery Co
•
Sun Ray Drug Co com
1
Sunray Oil
1
1
5V2% conv preferred—50
Superior Oil Co of Calif—25
Superior Portl Cement B—*
Swan-Pinch Oil Corp
15
Taggart Corp common
1
Tampa Electric Co
•
Technicolor Inc common—•
Texas P & L 7% pfd
100
2
5
18,600
9,650
Texon Oil & Land Co
Thew Shovel Co com
2,500
15,600
700
13,900
5,260
700
Tilo Roofing Inc
1
Tishman Realty & Constr—•
Tobacco & Allied Stocks—•
Tobacco Prod Exports
•
1,200
450
400
12,500
13
13%
13
Sale
151/s
Saie
12i/a Jan
Sale
£
Va
6%
6
5%
Jan
3S3 Jan
161/2 Jan
8
7%
61/4 Jan
71/2
110
Jan
Jan
500
600
970
5,690
10
910
600
30
ord reg shs—£1
Am dep rets def reg
5s
Am dep rets
Todd Shipyards Corp
Toledo Edison 6%
1%
pfd
preferred A
4,900
16,200
'
y«
39%
—
9,100
2,250
1,700
600
38,600
12,100
Jan
332 Jan
4
22% Jan
27% Jan
22
13% Jan
2
1%
11/2
11/4 Jan
1 Va Jan
9
1% Sep
16
1/4
%
%
Sale
ft Jan
Jan
7
Apr
2
3%
Sale
91/2
43
34
42
6
11
7
10
5%
Sale
5%
13,400
10,700
400
38,500
8,100
20,600
1,100
13,000
3,300
1%
Sale
Sale
%
%
%
4
7% Jan
11/2 Jan
6
1% Jan
13
Jan
A
4*
ft
y2
il
1,900
500
2,400
31,200
United Aircraft Prod
11%
13
121/2
131/4
17
3% Jan
29
28
% Jan
28
Jan
30
131/4 Jan
7
17% Jan
29
6
8y8 Jan
28
6% Sep
19
15
1%
2
l7/a Jan
4
23/8 Jan
42%
43
43
44
43
Jan
4
433/4 Jan
33%
35
501/4
50%
51
11%
11
Sale
2%
30
18
% Aug
4
14% Nov 14
14
Nov 23
1
9% Jan
6
2y4 Sep
14
45 Ya Feb
10
26
6
Sale
Jan
3% Dec
2
1% May 13
39% Jun 25
31
47
Dec
1
1% Nov 27
1
8% Apr. 7
9% Apr 24
7% Jan
10
9
ft
9
Apr
73/4 Oct 21
8
2
1/4 Jan
12% Jan
44%
2
Jun
2
8
30
2% Jan
13
35 y2 Mar
5
Apr
Sale
15
12
2 %
Sale
7
Jan
4
60% Jan
29
Apr
103/4 Feb
1
50% Dec 31
14%
2
11
8%
9%
8% Jan
28
8% Jan
28
7% Jan
23
Sale
Sale
3% Jan
2
Jan
5
2% Jan
2
Sale
17% Jan
6
201/2 Jan
30
Sale
6% Jan
2
17%
Sale
19%
94
60%
11%
8%
3%
Sale
60%
13%
8%
8
4
20%
18%
9
Sale
6%
103
2%
Sale
31/4
Sale
Salt
17%
171/2
19%
' '
%
49
5
Sale
3%
4
3%
ft
45
41
63/8 Dec
3% Jan
27
4
19% Jan
30
14
4% Jan
22
3
% Jan
21
% Dec
22
38
Dec
2% Jan
2
Oct
2%
5
1/2 Jan. 21
Jan
29
2% Jan
44
6
43
2
2
Dec
19
3% Oct
30
6
Nov
8% Apr
104
28
15
Jan
5
20
22
'~2
2
33/4 Dec 31
29
Jun
Feb
8% Nov
16% May 15
29
17% Jan
41/4 Jan
%
Sale
2%
2%
5%
2%
Sale
431/4
%
ft
50
Jan
3y4 Jan
Sale
4%
4%
4%
-
9
86
4
3%
14%
4
4
105
103
105
101
2% Mar 26
22
17% Dec 29
Aug 11
«% Feb 20
Jun
% Jan
2
Jan
30
3% Apr
8
49
20]
J
%
61/4
1%
105
2% Jan
28
28
1
Nov
7
1
Nov
53
Jan
2
58
Jan
19
50
Dec
29
95
Jan
8
105
102% 104%
103
Jan
13
103
Jan
13
85
Mar 27
103
Jan
16
108
100
109% 111
103
%
%
108
109% Jan
12
95
Jan
19
% Jun
15
%
%
Sale
1%
4%
23/4
57%
A
%
ft
8%
6y2
% Jan
4
6
8
Sale
4%
Sale
4%
43/4
34%
Sale
44
44%
Sale
39%
13/4
393/4
1%
Sale
2
Sale
5%
6%
6 3/8
63/4
7
2%
2%
1%
2%
2%
Sale
Jan
29
7%
ft Nov
9
IVq .Tim
17
14
4
6
Jan
9
3
Jan
7
46
Jan
25
29
1% Jan
2
2
Jan
13
1
4% Jan
39
Jun
Mar
7% Jan
23
4% July 23
7y4Oct
8
27
I3/* Dec
3
Jan
13
2
Dec
21
5
Jan
6
3% Aug 13
7 % Jan
27
2
23/4 Dec 15
-Sale
1% Jan
8
2
Jan
29
1% July
4
3% Jan
15
4
Jan
25
3
6
4%
5%
5%
6
5
Jan
8
5% Jan
21
1%
«%
2%
7%
2%
3%
3
4%
Sale
14 YA
61
57
61
15
14
2% Jan
1%
7y»
Oct
2% Dec
7
3%
12 Va
Oct
39
4
1%
6%
5
6
Jan
4
12%
24
6% Jan
2
1%
6%
8
Aug 20
2%
4%
l3/4 Dec 31
6% Dec 28
5%
6%
__
...
111
9
33/i May '6
ft Apr
9
30
% Jan
% Jan
Jan
8
53/4
Mar
Ya Apr 10
% Mar 6
27
2y8 Jan
Sale
7%
.
4
5
x
7
6% Dec
Sale
3'2
6%
2
8
Jan
ft Jan
2% Jan
1% Jan
%
1%
Sale
6%
108
109
%
-
6%
Sale
4% Aug 21
4% Aug 21
—
59%
2%
Sale
1%
100
.1
Jan
8
Apr
2
9 % Aug 17
3% Jan
19
Sale
14
10 %
8
4% Feb
-
6
21
Saie
Apr
9
ft Mar 19
5
Oct
22
II Jan
Oct
7
20
61/4 Jan
2
46
Apr 15
Aug 31
31
~7%
7
Sale
12%
71/4
2
Jan
13
%
3%
3J/a Jan 30
71/4 Jan
1%
ii
S
21/4 Jan
8%
7%
61/4
1%
%
2%
Sale
"9% Jan~19
7%
%
100
100
Udylite
Corp
1
Ulen Realization Corp—10c
Unexcelled Mfg Co Inc——10
Union Gas of Canada
•
Union Investment com
•
46*
37
35
%
9%
■ft Jan 29
13
Jan
9
10
3%
2%
21/4
35
9
3*2
50
9
10%
-
'
31
6% Nov
9
% Sep 29
283/4 Dec
9
A Mar 24
Va
1%
53
Common
———.1
Class A—
1
Tung Sol Lamp-Works eom.l
80-cent div preferred
•
4% Mar 11
7% Jan 29
Sale
43
-
9
% May 14
19 Ya Jan
1
ft
95
.
May
26%
90
Tonopah Mining of Nev
1
Trans-Lux Pict Screen com 1
Transwestern Oil Co
10
Tri-Continental Corp warr—
600
Trunz
Inc_.
•
——-—Tubize Chatillon Corp—
A Jan 15
A Dec 23
12
28
9
9
110 Va Dec 28
% Oct 16
Apr 18
11/4
1%
%
12% Sep
25
231/2
—*
12,200
92,400
34,200
57,600
3,200
8,400
Feb
10
103
■ft Jan 28
20% Jan
Tobacco Secur Trust Co—
800
15
Jan 29
14% Jan
10% May 27
15
15i/a Jan 30
4
Sale
13
111
y8
Sale
1%
3
6
221/4
A
13%
.
15
Sale
ft
ft
ft
20
16
Jan
2
110% 111%
32
13 Va
22
5
Standard Silver Lead—
1
Standard Steel Spring Co—5
Standard Tube class B
1
Starrett (The) Corp V 10—1
13
12%
lloy8
A
19%
1%
12
112
110
1
17,000
la500
7,300
1,800
iy4
1%
Standard Oil (Kentucky )-10
Standard Oil (Ohio) pfd-100
Standard Power & Lt com_l
Class B common
*
$7- preferred
•
3,500
1,500
6% Jan
4
Jan
7
57% Jan
—% Jan
Dec
23
9
12
17
•% Jun
~7% Jan~29
Feb
9
7% Jan
16
Feb
4
17% Jun
3
United Chemicals Ino—
300
5,700
100
100
*
12
15
12
preferred—•
55
65
57
Common
$3 cum partic
Salt
%
%
Sale
ft
Sale
12
Sale
16,300
3,700
23,200
297,700
42,125
67,800
86,500
27,000
147,100
United Cigar-Whelan ——lOe
United Corp warrants
United Elastic Corp
•
United Gas common
——1
$7 1st non-vot pfd
•
Warrants
United Lt & Pwr com A
•
Common class B
•
$6 1st preferred-.*—
*
25
575
United Milk Products com—•
23%
26
27
29
28
29%
29% Jan
20
420
partic preferred
United Molasses Co Ltd—
71
77
76%
80
82
88
83
Jan
96,000
20,500
313,800
21,600
200
1,450
89,000
5,800
6,510
600
60
100
4,900
770
5,350
950
1,700
13,300
51,925
10,750
15,700
55,200
700
2,400
1,900
1,300
19,600
14,140
3,400
27,770
150
3,800
$3
Am dep rets
United
2,800
20,900
,
United Profit Shar com—25c^
10%
preferred
10
United Shoe Mach com
25
Preferred
;
25
United Specialties com
1
U S Foil Class B
—•
U S Graphite Co com———5 :
U S & Internat Sec com—*
1st preferred with warr—*
U S Lines preferred—
10
U S Plywood $1.50 cv pfd_20
11,400
17,700
8,600
119,000
U S Radiator common—
1
U S Rubber Reclaiming
•
United Stores Corp com—50c
United Wall Paper
2
Universal Consol Oil Co__10
Universal Cooler class A—•
Class
B
•
1,600
800
24,300
69,800
25
325
850
100
6,900
3,050
3,600
58,700
650
300
1,900
75
For
6,200
300
13,200
6,165
ft
A
A
ft
9y8
7
113% n«%
A
Sale
*
£
Bale
Sale
3
Sale
63%
Sale
43
43%
44%
6
e%
7%
ft
ft
50
Sale
27%
28%
.
21
97% Apr
1
A Jan
2
18
Ya Mar 12
Jan
7
Jan
29
21% Jan
7
243/a Jan
27
10% Apr
19
293,4 Jan
19
21
14
85
Jan
15
72% Mar
ft
t Oct
Sep
J3A Jan
%Mer21
,
29
2% Sep
Jan
7
12
68%
Jail
43 Va Jan
Apr
4* Jan
1
19
18
38
Jan
4
Jan
5
5y8 Jan
27
3% Apr
2% Jan
4
2% Jan
30
2y4 May 18
May
28
4
Jan
6
63
50% Mar 11
43
8
19
Dec
45% Aug
ft Dec 28
1% Oct
63
12
Mar 16
250
Aug 26
ftf J3>H 20
—ft Jan 20
3
16
29
11
85
1% July 23
344
16
Jun
28 Yz Dec
May 22
2
5%
4
28
7
_
3% Jan 29
-
8~
7%
%
Va
.
8%
7% Jan
14
Jan
5
Sale
29
8
4
Ya Jan
Sale
Sale
68
8%
60
23
4
1% Jan
15
4
2
23
1% Dec
31
ft Jan 28
ft Apr
10
ft Oct
9
Va Jan
2
13/4 Oct
7
25
1%
1%
Sale
1% Jan
k
£
ft Jan
5
Sale
Sale
1%
Sale
1% Jan
5
%
8%
4
3%
%
1
9—Nov 19
23
1%
9%
10
12
ft
8% Jan
1%
3%
16
Nov
6i y8 Nov
28 % Jan
1%
8
4% Apr
8
4
8% Apr
22
May
5
1%
2%
14
a3a Sep
43
19
41
7%
6% Jan
19
30
Jan
Sale
1%
12
Jan
1 Va Jan
28
H
5
Jan
3/8 Jan
68
~;8;Jan
3%
%
Oct
30
15
Sale
: 27%
%
24
3Sa Jan
% Jan
Sale
Ya
126% Jan
43%
29
1%
21
4%
™7%- -8
%
2
1% Oct
3%
61
27%
9% Oct
1183/4 Jan
ft
8
3
2
2%
%
60
A Dec
Jan
4
2%
43%
2%
% Nov 24
ft Jan
7
4
3%
3
ft
10
4
115
Sale
51%
2%
28
2
3
13
%
1%
42%
7%
1/64 Jun 24
26
26
3%
67
7
8
Jan
8
Jan
57% Jun
Jan
%
2%
iy8
Jan
1% Jan
15
Ya May 18
246% 250
44-
-ft
5
22
ft
3
3%
3
%
15
Va Jan
Jan
Sale
24
244% 250
242
57 Ya Jan
2
Jan
ft
%
ft
15
Va Jan
Sale
ft
22%
Mar 11
7
Sale
%
%
11
Jan
% Jan
ft
10
Sale
118
%
%
V*
Bale
18%
iy4
117
115
Sale
ft
Sale
10
9%
%
Sale
for ord reg—
N J RR & Canal —100
300
2,200
1,000
1/64
6%
''
12
Jan
l7/8 Jan
37% Mar 13
H Aug 10
28
Jan 26
30
4
3
1 % Nov
4V4 Jan
7% Dec
4%
14
8
Nov
I3/* Jan
11
28
4
Dec
18
y8 Oct
28
% Jan
1
8
1
7%
8
22%
24%
12%
14%
16
17%
15
Jan
8
15
Jan
8
14
Sep
24
26
26
Feb
4
Universal Pictures com
Universal Products Co
1
•
23%
29
45
47
48
Sale
43% Jan
7
48
Jan
5
25
Mar
5
47
Dec
8%
10
13%
15
15
15%
14% Jan
11
15
J an
19
10
Jan
8
15% Oct
Utah Idaho Sugar Co
Utah Pwr & Lt $7 pfd
5
2%
Sale
Universal Corp r t c
Universal
Insurance
•
Utah Radio Products com—1
Utility Equities common_10c
15.50 priority stock——1
footnotes, see page 37.
Sale
Sale
10
2%
57
52
1%
45%
—
1%
A
33%
%
ft
35
47
2%
47
„
Sale
1%
u
ft
53
9% Jan
6
11% Jan
30
5
2% Jan
18
46%
2%
45
2%
50
11%
46
Jan
22
47% Jan
5
2%
2
Jan
18
2Vs Jan
23
2%
2% Jan
% Jan
Sale
54
49
12
Jan
21
ft
Jan
29
53 Yz Jan
29
,
5% May 27
2% Jun
41
Apr
1% Mar
ft Jan
23
39
7
31
29
3% Jan 28
Jan
62
13/4 Dec
%
29
33 Ya Mar 14
Dec
11
49
,
6
8
February,
1943
STOCKS
Shares
4,600
23,200
2,625
89,300
2,520>
4,600
125
4,900
,870
1,300
1,000
Par
1
5
Venezuelan
petroleum
-1
Virginia Pub Serv 7% pfd 100
Vogt Manufacturing Corp—*
4
7%
5
•
—
600
—Class
—2,200
21,500
400
2,800
25,600
14,400
"800
•
B
I—1
Walker Mining
1,900
5
Wayne Knitting Mills1
Wellington Oil common.
-1.25
Wentworth Mfg Co
Western
54,100
Air
Lines
1
Inc
Western Grocery com
180
20
6
..
Bid
%
15%
17%
4%
Sale
44
%
18
-
Sale
54
75
5%
%
%
13%
Highest
Sale
Sale
9
1
Jan
21
Jan
30
19
4% Jan
6
Sale
8%
9%
7%
55%
7%
3%
4
3%
Sale
5
5%
5%
79
90
Prices
Prices
Prices
% Jan
90
85
79 y2
8
7%
8%
7%
%
A
%
%
11%
Jan
19
4
2
4% Jan
56
Jan
28
7% Jan 27
8Ya Jan
5
3% Jan 25
37/e Jan
30
18
44
mm mm
%
Jan
mmmmmmm
%
%
14%
11
12%
% Apr
13
Apr
3% Apr
40% Dec
7% Mar
6
~~6
■jp* Jan
19
5
Jan
Apr 28
Feb 24
Ya Sep 24
% May 14
9
May 27
1% Mar 4
11% Jan
19
2%
2% '
2%
3
2% Jan
6
2% Jan
8
1% Jan
6Ya
6%
6
6%
5% Jan
18
6% Jan
4
2
8%
i%
2%
2%
2%
2%
6
9
9-%
——
■■ ■■
n
8%
'
11% Jan
tm'mm
10
69%
69
67
14
15
15%
15%
19%
20%
13%
13%
95
97%
i
mmmm'mm
22
12%
»jj i
—
65
n»
«Nov
5
17% Feb 20
5% Oct
16
90% Jan
30
97/a NOV
4
5% Jan
6
6% Nov
81
2
Mar
3
8% July
3
A NOV 25
% Jan 14
13% Feb 18
3% Oct 23
8
2% Dec
14
Mar 23
6% Dec
31
8% Dec
—
Prices
27
29
14
11
27
3% Dec 29
4% Dec 29
79
%
%
11%
~
8%
A
-
:mmmm
°
2
Lowest
Sale
Ask
Sale
4%
1942
Highest
Sale
Sale
Sale
4%
FOR YEAR
Lowest
5%
6%
86
■
Wagner Baking vtcext.
::ioo
7%
preferred
Waltt & Bond Inc class A—*
%
Bale
14
%
16%
4%
RANGE
JANUARY-
Closing or
Ask
Bid
PRICES IN
Jan. 30
Jan. 2
Opening or
%
Waco Aircraft Co—
9,300
2,800
—
1942
Opening or
Bid
Ask
Valspar Corp common$4 conv preferred
190
7,600
Price Jan. 2,
Curb Exchange
1942
Shares
York
New
A"r|eneatef„Trear
Jan.,
35
NEW YORK CURB EXCHANGE
1943
17
8% Oct 21
Western Maryland Ry—
50
450
7%
770
900
1st preferred
West Tablet &
65
16
100
•
15
Westmoreland Coal Co
475
20
16
19%
Westmoreland Inc
1,425
29
67
Jan
29
61% May 13
75
.14% Jan
12
15 Va Jan
18
13
15% Aug 24
Oct
19
\m\m
Stationary—|
Common
Jan
10
—
—
Mar 18
16% May 12
13%
25
12
—
Mar
13% Oct
86
4
Nov
West Texas Utilities Co—
$6
;•
preferred
50
270
4,500
47,800
W Va Coal & Coke new com
750
Weyenberg Shoe Mfg Co-—1
Wichita River Oil Corp—10
700
1,500
13,800
3,800
100
11,300
& Co
,*.
Williams Oil-O-Matic Htg—•
900
125
14,400
2,925
Willson
1,300
1,400
7,300
400
■
Williams
1,200
25,200
(R C)
Wilson Jones Co
Products
Wolverine
Port
Inc———1
Am
dep
92
2%
Sale
3%
5ys
100
103%
4
4
Sale
4
99% Jan
21
Jun
100% Nov
7
4
4% Jan
14
2% Jan
4% Nov
4
4
5% July 1
5% July 1
6% May 29
1
Aug 27
6% Jan
2
8% Jun
3
6
5%
6
7%
5% Jan
Jan
18
Bale
5%
6
5%
6%
5% Jan 16
6% Jan
16
8%
7%
8y8
7%
8ys
7% Jan
8 Ya Jan
12
1% Jan 20
1% Jan
20
6%
Sale
8%
8% Jan
9
Sale
8%
12
■■MM
1%
2
2
2%
2%
9
«...
1%
11%
pfd_100
110
111
99
4
5
3
4%
5
3%
41/4
5%
3%
5%
6%
7
7
2
2%
2%
Corp—1
8
Jan
98% Jan
5%
6%
1%
mm
Cement—10
Woodley Petroleum
Woolworth (P W)
3,100
167,700
10
com
Wisconsin P & L 7 %
170
5
10
102
3%
Jan
8
20-
Jan
15
9% Jan
20
106%
3
~3%
9
21
6
Sale
94
mm mm
4
3
i-n in 1 mmmmm
Jan
15
6% Jan
8
Mar 24
Jun
IB
Nov 27
6% Jan 13
9
8% Nov
2% Jan 23
9y2 Nov
4
12% Jan
20
110
Nov
23
4
Jan
21
5% Jan 30
3% Dec 28
4% Jan
13
5
7% Jan
22
2% Jan
29
6% Dec
2% Jan
15
8
3% Apr 15
1% Mar 25
Ltd—
rets ord shs
Wright-Hargreaves
5s
•
Ltd
2
Sale
7%
Sale
Jan
22
BONDS
37,000
20,000
American
S f deb
S f deb
S f deb
$
496,000
342,000
335,000
Power
2%S
1950
1960
1970
3%s
3%s
&
Amer Writing Paper 6s_1961
Appalach'n El Pwr 3y4s 1970
Appalachian Power 6s—2024
Arkansas Pwr & Lt 5s—1956
Associated Elec 4%s
1953
996,000
1008 000 5 707 000
Jan
14
106% Jan
21
108% Jan
28
102% 104
106% 107%
107
107%
1037/8 104%
105% 106%
107
1077/a
103% 104%
105% 106
108% 108%
103% Jan 15
105
Jan 14
107% Jan 12
105% Sale
80
Sale
105% 106%
125
128
96
Sale
89
90%
106Y* 106%
125% 127
98% Sale
89y2 91
107y8 Sale
125% 126%
96
88%
106%
125 %
Sale
107%
Sale
108
108%
107% Jan
Sale
46%
Sale
54
Sale
46% Jan
55
12%
12%
13%
Sale
16% Sale
16%—Sale
14%
12%
12%
13%
16% Jan 30
104
102
May 22
101% Apr
4
102% Apr 24
104
Jan
18
106% Aug
7
109
3
Feb
Light—
^-2016
Deb 6s
405,000 5,196,000
29,000 179,000
26,000
645,000
1,000
84,000
68,000
Gas & Electric—
American
i
12,000
105
41%
Jan
2
Jan 14
Jan
8
Jan
7
86% Mar 16
79% Mar 24
106% Jan
104% Mar 14
124% Apr 16
107% Jan
130
Jan
20
25
105
108
19
38
98% Jan
29
91
Jan
25
107 y8 Jan
30
125 y4 Jan
7
108% Jan
Jan
Jan
2
Mar 25
91
Dec
9
18
6
Dec
28
47% Jan
12
14% Oct
14% Oct
13
tAssociated Gas & Elec—
629,000
103,000
455,000
2,000
A4%s debenture—1948
A 5s debenture
-1968
A5s registered
1968
A4%s debenture
1949
A5%s debenture
1977
A Debenture 5s
1950
191,000
9,609,000
14,000
1,975,000
354,000
1,784,000
84,000
202,000
3,000
35,000
414,000
1,000
362,000
40,000
24,000
5,000
Assoc Tel & Tel 5%s A1955
Atlanta Gas Light 4%s-1955
Atlantic City Elec 3y4s_1964
Avery (B P) Sons 5s xw_1947
10% 11
1Q%—11
—
11
10%
lOMi
.
Sale
11
11
57
62
105% —
106% 109
93
104
—
—
—
—
12%
127/a
13%
13%
13%
Sale
16%
16%
16y2
Sale
16%
Sale
76
Sale
72
73
108
109%
106% 107%
98% 100%
107
99
108%
100%
110%
110
Sale
108% 110
Jan
Jan
Jan
7
Jan
7
14% Jan 13
13% Jan
2
72% Jan
5
108Ya Jan 11
106% Jan 11
100% Jan
6
108% Jan
26
16% Jan
29
12% Jan
7
16% Jan
30
Jan
15
16% Jan
16
22
78% Jan
•
7
7% Aug 10
—7% Aug-107% Aug 21
7% Aug 10
7% Aug
8
7% Aug 13
55% Mar 12
14% Oct
13
14% Oct 13
14% Oct 13
73
Dec
2
106% Apr
10
105% July 29
99% Sep 29
108
Nov
23
100
Sep 24
105
11
106
107% Jan
21
100% Jan
29
108 y4 Jan
13
11% Dec 29
Jan
10
Baldwin Locomotive Wks
247,000 2,022,000
Convertible 6s
1950
Telep of Canada—
5s series B
—1957
5s series C
1960
Bethlehem Steel
1998
Bickford's Inc 6%s_—1962
Birmingham Elec 4%s—1968
Boston Edison 2%s_
1970
Broad River Power 5s A 1954
112%
Sale
Sale
110 % Jan
4
Jun
29
117
Deo
112y4 Jan
19
115
Sep
1
117% Dec
16
22
Bell
56,000
3,000
*
487,000
114,000
155,000
13,000
71,000 924,000
74,000 1,119,000
7,000
73,000
110,000 587,000
6,000
180,000
745,000 1,916,000
1050 0 0 0 3 830 0 00
19,000
223,000
191,000 2,585,000
Canada Nor Power 5s__1953
Cent 111 El & Gas 3%s_1964
tACent States Elec 5s__1948
A5%s
1954
Cent States P & L 5%s_1953
tAChic Rys 5s cod
Cincinnati
5,000
173,000
6,000
70,000
15,000 268,000
972,000 9,736,000
156,000 1,750,000
104,000
807,00
469,000 5,160,000
135,000 2,057,000
10,000
6,000
85,000
1927
Conn Ltg & Pwr 7s A
1951
Consol Gas of Bait 4%s_1954
G
E L
18
118
Jan
18
115% 116
118
119%
152
160
152
150
102%
Sale
103% 104
104
101%
101% 101%
101% 102%
102% Jan
103% Jan
101% Jan
13
102
11
102
Jan
13
101
103
103
103% 103%
103 y2 Jan
27
103% Jan
29
102% 104
79
Sale
103% 106%
8%
8%
Sale
Sale
99% 100
40
Sale
85%
103%
Sale
13
13
100
47 y4
105
89%
105 Ya 106%
89%
105% 107
Sale
19%
Sale
100
50
Sale
7
112
Jan
Jan
6
26
13
Jan
100
Jan
100 Ya Jan
47
Sale
Sale
102% 103%
103
104%
Jan
3
Mar
2
79
101
Sale
101
Apr
26
46% Jan 28
30"
Mar~19
99% Mar 16
101
28
19% Jan
19% Jan
99% 101%
100%
Jan
90
Jan
180
Nov 25
16
104 Ya Jan
105% Jan
85% Jan
105% Jan
13
103
100%
19%
100%
115% Jan 28
118
Jan 18
151% July 24
99%
98
100%
87
91%
83%
Sale
82%
83%
97%
82%
Sale
95
93
85%
Sale
84
84%
84%
Sale
Sale
89
4
17
Mar 11
Feb
30
4
21
94
May
25
1
104
Nov~10
102% Jan
104
Jun
6
II
86% Aug 15
8
105% Sep
13% NOV
16
13% Nov 14
100% July 31
94
Sale
86
95 %
Sale
85%
101
Jan
30
49
Jan
27
40
Jan
3
59% Jun
102
Jan
12
98
Jan
3
102% Sep
104% July
3
103% Jan
6
8
1
12
99% Jan
9
8
94
Jan
21
28
89
84% Jan
4
91% Jan
18
74% Apr
69% Apr
15
86% Dec
28
83% Jan
4
90
Jan
18
69% Apr
15
85
Dec
28
84% Jan
2
90% Jan
18
72
Mar 80
85
Nov
23
5
92% Jan
30
92% Jan' 19
96% Jan
96% Jan
5
5
104% Jan
89
88%
87%
Sale
Sale
87
88
92%
Sale
85
Jan
92
86%
95
Sale
86
Jan
117% Mar 30
122
121
Jan
12
121% Jan
29
120
125% Jan
14
109% Jan 22
7
105% Jan
109% Jan
30
108 y« Feb
19
110% Oct
2
106% Jan
25
104% Mar
3
107% Jan
1
102
103
Jan
19
99% Mar 13
116
120
122
125% 126
121
125
121% 124
Jan
119% 121%
62% Mar 30
64_
Mar 30
May 27
Dec
May
14
6
9
& P Bait
104
107%
109 y8 109%
109
110%
105% 106%
Sale
109%
"107% 109
5,000 404,000
512,000 5,196,000
108,000
54,000 782,000
3y4s series N——
1971
3s series P.
1969
2%s series Q
:—1976
Continental G & El 5s„1958
Cuban Tobacco 5s
1944
Cudahy Packing Co 3%s 1955
364,000 3,009,000
962,000 4,786,000
76,000
70,000 390,000
Eastern G & P 4s A
-1956
Electric Pwr <& Lgt 5s__2030
Elmira Wtr Lt <fc RR 5s_1956
Empire Pist Electric 5s_1952
104%
Sal*
103% 106
104%
Federal Water Serv 5%s 1954
101%
Sale
103% 104%
103%
25
Sale
105,
Sale
103
Sale
80
80%
96% 100
45
—
104% 105%
104% Sale
92
Sale
95% 100
46
106
104%
93%
229,000
228,000
Jan
114% 117%
117% 119
Ry—
5%s series A
1952
6s series B
1955
Cities Service 5s—
1966
Conv deb 5s
1
1950
Debenture gold 5s——1958
Debenture gold 5s_:
1969
Cities Serv P & L 5%s__1952
5 %s gold debenture—1949
Consol
10,000
24,000
Street
116
113% 114%
111% 114
_:
100% 102%
102
82%
93%
Sale
61%
100 7/8
64
Sale
84%
Sale
79%
91%
Sale
88
122% 124%
73%
101
123%
103
102% 103%
Sale
87%
80%
—
Sale
101
Sale
Jan
18
82% Jan
4
87% Jan
30
69% Mar 30
103% July 13
93% Jan
6
60
May 26
100 Ya Oct 28
72% Dec
8
102% Aug 24
90
102
101
Jan
2
102% Jan
11
18
83%
Sale
79
Jan
4
83% Jan
89%
Sale
Sale
Sale
87% Jan
2
90
Jan
9
123% 124%
—
Sale
79
Nov 28
68% Mar 30
86% Jan 17
92% Jan 27
122
104
Jan
30
106
103
Jan
7
104
Jan
18
Jan
6
May 16
123% Dec
2
103
Dec
24
106% Oct
7
96% Apr
10
104
Jan
2
47
«■:
139,000 ^10,000
—
-
Dec
26
Finland Residential Mtge
39,000
296,000
10,000
219,000 2,768,000
174,000 1,457,000
6,000
82,000
6s stamped
1961
Florida Power Co 4s C
1966
Florida Power & Lt 5s_1954
Gatineau Power 3%s A-1969
Gen Pub Serv Co 5s
1953
For footnotes,
see
page
37.
,
<
97
25
—
Sale
Sale
102
4
106
Jan
30
104Ya Jan 20
91% Jan
5
105
Jan
5
94% Jan
25
105
97
Jan
Jan
7
98
Jan
5
102% Mar 16
Apr
7
106% Sep 17
104% Sep 24
102% Oct
24
79% Jan
3
93
Oct
21
July 13
100
Feb
4
90
NEW YORK CURB EXCHANGE
36
Aggregate
in
Sales
Jan., 1943
$
1942
Grand Trunk West Ry5s
80%
Green Mount'n Pwr
135,000
49,000
5,000
&
Guantanamo
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
.Prices
93% Jan
4
95 Vi Jan
25
77
Jan
2
90% Jan
8
92% Jan
29
85 Vb Jan
6
57
Jan
6
66% Jan
21
40
Sale
95%
Sale
,91
Jan
2
95% Jan
27
81 Vi Jan
5
108% Jan
27
108"% Jan
27
108Vi Jan
31
98% Jan
26
99
Jan
26
M
Aug 13
Jan
7
79
Jan
7
e7
Jan
19% Jan
20
20
Jan
28
111% Jan
25
HlViJan
25
96 Vi Jan
13
Jan
5
111% Jan
23
108% 111
100%
97
99
99
76
80
76
40%
43%
45
43%
45
18
19 Va
19%
20
109% 110
111%
70
67
78
79
Sep 20
17
93
Dec 31
92% Sep
56
91
s
Dec 29
Dec 23
108% Oct 30
102
Jan
«
81 Vi
July
8
Jan 16
Western
'
38%
1958
6s series A
146,000
Highest
70
Sale
YEAR 1943
Highest
92%
95%
•92%
58
108% 113
100% 106
1945
FOB
Lowest
63
93%
90%
91
81
108% 111
3%s 1963
Grocery Store Prod 6s
Ask
Bid
90%
mmmm
Gt
Ask
RANGE
JANUARY
Closing or
92 Va
85%
85 V«
JAGobel
(Adolf) 4%sA_1941
1950
North Pwr 5s stpd—1950
or
55 Va
Sale
77
1965
Bid
Ask
Bid
Alden Coal 4s
Glen
Opening
IN
Jan .30
Jan. 2
Opening or
Georgia Power & Lt 5S-1978
498,000
PRICES
2,.
1942
BONDS
141,000 2,875,000
51,000
90,000
43,000
255,000
3,000
14,000
9,000
Price Jan.
Curb Exchange
$
57,000
York
New
"" for Year
89
Apr
1
47
14 Vi
May
6
19 Vi Dec
Guardian Investors Corp
16%
1948
series A
A5s
20
17,000
310,000
5,000
96,000
Houston Lt & Pwr 3%s_1966
14,000
295,000
39,000
Hygrade Food 6s ser A-1949
81%
85
96
97
91
1949
81%
85
96
98
91
196,000
Idaho
112
109
,2,000
12,000
6s series B
Illinois
62,000
1st & ref 5s series C—1956
1,000
15,000
15,000
1,000
4,000
A 1958
102
&
ref 5s
75%
Sale
106
Jan
5
103
Jan
14
98% Apr 28
93% Apr 27
5
100% Jan
29
90
Apr
100
Jan
9
85%
Sale
80 y4 Jan
4
86
Jan
18
85
Sale
80 Vi Jan
4
85% Jan
19
105%
107%
18
Sale
—
22
18
— —
16
107% Jan
23
4
111
Vi Oct
7
96 Vi Dec 16
96
Dec 16
110% Nov 21
«...
114% Jan
8
114 % Jan
105% Jan
4
107
8
29
88% Apr 28
Jun
9
71% Apr
71% Apr
10
79
14
1
Jan
105% May 19
106%
105 Vi
104%
100
Feb
6
Feb 18
Jan 31
Jan
7
103% Jan 21
83
Oct
7
82% Oct
8
118
May 22
Jan
21
29
6
Jan
5
20
Dec
1
29
5
Jan
2
18% Jan
29
18% Jan
Jan
8
18% Jan
16 V2 Jan
4
19
16% Jan
4
19
8
19
107% Apr
6
6%
—
WH
6%
4%
1952
18%
16
—
—
18%
—
22
'mm
—
18%
16
—
18%
mm
21
18
Jan
24
20
Dec
8
5% Jan 21
19
Nov ,21
16% Jan
4
5
Jan
24
20
Dec
Jan
8
5% Jan
20
19
Nov 21
5
MB
4%
coupoii-1957
series F
98% Jan 26
103
81%
104
6%
16
80%
Sale
A July
4
Jan
99% Jan
102
79 Va
'
107
116,000
104% Jan
96
80
Sale
4%
Sale
4
114%
1941
20
26
114% 115%
Aug
110% Jan
94% Jan
81%
A
5
102 V2 Jan
80
A 7s
14
May 28
26
Jan
102% 103%
93%
Ind'polis Pwr & Lt 3y4S-1970
tlnternal Power Secur—
A6Vis series C
1955
ADec 1941 coupon_1955
A 7s series E___——,_1957
77,000
74,000
100,000
67,000
121,000
Jan
83 Vi
Jan
94%
Sale
Indianapolis Gas 5sA_1952
A
83
92
102% 103%
Sale
105
75
1950
1963
5s
Service
1st lien
18
96
100% 101%
97% 98%
99%
Sale
103
Indiana
183,000
30,000
-May 1957
Indiana Hydro-Elec 5s
3,000
155,000
154,000 1,146,000
132,000 1,128,000
34,000 1,932,000
110% 112
103 Va 103%
101% 102
104% 105
B—1954
105
S f deb 5 Vis
610,000
--
105%
104% 105
98% 100%
1953
series A
1st & ref 5%s ser
131,000 2,300,000
110%
97
109% Apr
Light—
Power &
1st 6s
145,000 2,118,000
75,000 1,278,000
108
Co 3%s—1967
Power
lllVa 112 Vi
„
26
19
Nov 21
Jan
1941 coupon_1952
Jan
Mar 30
2
Interstate
1957
73%
Sale
74%
74%
78%
Sale
74% Jan
4
78% Jan
30
65
273,000 4,192,000
1952
Iowa Pwr & Lt 4Vis A—1958
35%
Sale
36
Sale
40
Sale
36
Jan
2
40
Jan
29
172,000 1,240,000
41,000
186,000
22,000
155,00i
31% Apr
28
41% Oct 26
108%
107% Jan
29
108% Jan
20
Nov
12
6s__1963
6%
16% Jan
2
19 Vi Jan
11
6% Jan
14
109Vi Aug 22
21% Dec
2
Jan
2
107% Jan
5
Debenture 6s
A Italian
A
4,000
8,000
16,000
5,000
20,000
65,000
23,000
80,000
18,000
41,000
24,000
13,000
7,000
49% Jan
109
Jan
12
106
108
Jun
16
120% Jun
13
125
Feb
4
3Vis—1969
6
110
12
112% July 24
105% 108
106% 108
108%
Sale
108% Jan
30
108 y2 Jan
30
105 Vi Jun
5
106% Jan 29
108% 109%
109% 110
110
110%
109% Jan
8
110% Jan
18
107% Feb
10
93
Jan
12
95
86% Jan
2
102
100% Jan
8
101
Jan
9
Jan
8
109 y4 Jan
27
106
Jan
20
108% Nov 21
110% 111%
110% 111%
109% Jan
5
110% Jan
4
107
Jan
8
110% Dec 11
101%
100 Vi 101 Vi
100% Jan
29
101% Oct 31
100
102% 104
56.
105 y4 105%
103%
Sale
106% 108
107
Sale
102%
Sale
53
107%
Sale
108
18
101
Jan
5
Jan
23
58
Jan
12
105% 106
105% Jan
7
106
Jan
27
1041/4
Sale
103 Vi Jan
4
104Vi Jan
29
107%
Sale
107% Jan
8
108
Jan
29
104% Jan
28
113
Jan
12
99% Jan
7
-51%
50
50
103% 104 Vi
103% 104%
103Vi Jan
5
110% 112 %
112% 113
1121/4 112%
112% Jan
19
100 y#
98% 100
Sale
103 %
99
98%
99
15%
99
Jan
27
1981
59,000
51,000
30
Apr
6
104% Feb 17
112% July
3
100% Jan 21
14
9% May 27
16
Feb 24
20
106% May 29
111
Mar 27
123
109 y4 HOVi
116
117
115% Jan
12
115% Jan
12
113
July 21
97Vi Jan
14
98 Vi Jan
29
84
Mar 13
124% Mar 25
97% Dec 31
49%
,497/a
50%
Sale
82%
59%
59%
97%
97%
98
113% 114%
49
%
82 y4
Sale
76%
85%
Sale
81V4
A—1961
106%
Sale
107 Vi 108
14
Sale
113% 114%
113% Jan 28
113% Jan 28
Sale
104
101 ya
115
109
3%s_l?64
55%Janl8
42
Apr 29
62% Jan
541/4
54 y4
55
50% Jan
55 Vi Jan
16
42
62% Jan
55
50
55% Jan
16
43
Apr 29
Apr 24
63
Jan
5
84%
Sale
76% Jan
85
Jan
29
65% Mar 31
85
Jan
30
"Sale
82% Jan
88
Jan
28
67 % Mar 31
87% Jan
6
107 y4 Jan
6
106
Jan
6
101% Jan
106
Sep 24
109
Feb
112
Dec
105
Jan
17
108% Sep 25
114% Feb
20
88
-
J an
108Vi 110
107 % Jan
104% 106
104
111
2
Jan
115
106
104%
2004
1954
North Cont Util 5Vis A-1948
North Ind Pub Serv 3%s 1969
/
—
54
50
107%
107
115 Va
107
107
115
53%
54 %
107 Vi 107%
64
105
111%
Westchester Ltg—
Debenture 5s
Apr 16
49% Jan
Vi
112
114
Sale
Sale
111
112% Aug 28
55
/
1949
General 4s
480,000
660,000
Sep
108
Jan
Sale
N Y &
36,000
97
l
105% Sep 23
110% Jan
Engl Pwr Assn 5s—1948
Debenture 5 Via a
—1954
71,000
1,000
100% Apr 22
110y4 Jan
3
106% Sep
6
49%
N Y State El & Gas
64Vi Jan 14
102 Vi Jan
2
100% Apr 25
105 % Feb 21
4
Sale
60%
Sale
New
65,000
15
12.% Jan
118%
_.
Dec
109% Jan
59
Pub Serv—
50
4
17
13%
114
a
98% Jun
101Vi Dec
110% 113
12 y8
5s_1948
series
9
107% 107%
18
13
Engl Gas & Elec Assn
debenture
1947
5s conv debenture
1948
5s conv debenture
1950
A 6s
98% Jan
110% 111
d_1978
Sale
New Orleans
7
Nov 17
108%
56
5s conv
237,000
90
100
Sale
New
16,000
110% Dec
Sale
86%
98% 100%
series A
Engl Pwr 3 Vis
20
106% 108%
Suffolk Ltg 5s_1945
New Amsterdam Gas
Jan
108%
99%
90
6s
80
23
100% 100%
82
97%
refunding
4Vis
18
Jan
Jan
91
78
4Vis„1978
5s__1955
Power & Light 5s—1957
River Power 5s——1951
&
106% Jan
123
106% 106%
1965
A-1945
G_
123%
123
125
122
119
New
3
25
106% 111
106% 113
2022
Nevada Calif Elec 5s—1956
3,563,000
999,000
4,113,000
2,163,000
2,175,000
2,000
96,000
Jan
Nov 12
Jan
1st
369,000
51,000
285,000
421,000
204,000
54
i07%
Jan
Deb
54,000
1,000
4
123
t ANat Pub Serv 5sc o
172,000 1,787,000
4
106% Jan
Nassau &
140,000
May
Jun
113
Minn Power & Lt
464,000
38
105
25
103%
128
Nebraska Power—
64,000
1,000
16
18
26
Milwaukee Gas Lt 4Vis_1967
217,000
79,000
46
Jan
Midland Valley RR 5s_. 1943
Miss
Sale
112% Jan
series
4s
Miss
49%
112% 113%
Middle Sts Petrol 6 Vis
1st
47%
108 %
112% 113
Mengel Co 4Vis
1947
Met Edison 4s series E.1971
723,000
412,000
907,000
414,000
1,084,000
343,1
Sale
107%
120
McCord Rad & Mfg 6s—1948
99,000
15
Superior Dist Pwr
% series A_
__1966
Pwr & Lt 5s_1957
3 Va
289,000
242,000
46
107
103
3%s_1966
Louisiana
134,000
142,000
38,000
18%
Sale
105 y4
Gas & Elec 6s—2022
Kansas Pwr & Lt
29,000
18
106
109% 112
Kansas
658,000
Sale
53%
51
—-1942
Kansas Elec Power
Lake
1,000
16%
10
108
107
107 y4 108
78 Vi Jan
Gas—
stamped
Jersey Cent P & L 3%s_1965
10,000
51,000
117,000
52,000
Superpwr
Jacksonville
5s
77,000 859,000
31,000 1,095,000
1,000
'1,000
5s
Power
Jan
25
107
Jan
25
„
65
108% 108%
54% Jan
64% Jan
28
107% Jan
108 y4 Jan
14
Feb
19
5
5
108% Apr 17
28
July
1
115% Sep 30
61
Mar 4
106
Mar
9
108% Sep 30
107
Jan
3
Feb
14
50
~
6,000
54,000
18,000
49,000
38,000
3,000
167,000
653,000
210,000
741,000
193,000
"223,000
Ogden Gas Co 5s—
Ohio Power 3Vis
•
1st
Ohio
Okla
Okla
1945
—1968
mortgage 3s
1971
Public Service 4s—1962
Nat Gas 3%s B—1955
Pwr & Water 5s A-1948
50,000 l.im.ooo Pacific Pwr & Light 5s_1955
10,000
74,000 Park Lexington Co 3s—1964
97,000 2y028,OOO Penn Cent L & Pwr 4Vis 1977"
11,000
139,000 "1st 5s ——.——1979 _
74,000
32,000
38,000
1,000
67,000
600,000
100,000
-
16,000
223,000
294,000
73,000
38,000
59,000
24,000
26.000
Pwr3y4s_1964
1970
5Vis—1972
Phila Rapid Transit 68-1962
Portland Gas & Coke—j
i<
5s stamped
1950
Potomac Edison 5s ser E 1956
4Vis series F
1961
Penn Water &
3 Vis
Phila
Pwr
Elec Power
108
109%
107% 108%
108
Jan
11
106% 107 %
107
107%
108% 109%
107% Jan
6
108% Jan
28
106
103% 104%
105 % 106%
105% 106%
105% J£n
109% Jan
12
-106% Jan
25
102% Mar 21
106
2
110
Jan
28
107% Feb
20
110
108% Jan
22
109
Jan
15
105% Jan
5
Sale
109%
105% 107%
104
103
98%
Sale
24
36
Sale
104
105
104
Sale
105%
109
76
1964
106
33
102%— Sale.
1st mortgage
3Vis
Sinking fund deb 4s—1949
Pub Serv of Indiana 4s A 1969
For
658,000
6%
perpetual sitfs
;
101% Jan
5
5
102% Jan
13
35%
—30% Jan
32% Jan
14
20
11
100
107%
6
2
footnotes, see page 37
104
Jan
105%-Jan
5
105% Jan
5
107
107
-
114% 115
104% 108
—
114% 115
105
5
July 30
May 8
97
110%
75
lllVa 114%
112
111
76%
79
103
107% Jan
5
114% Jan
28
105% Jan
26
97% Jan
4
108% Jan
29
Jan
4
105% Jan
26
98% Jan
27
115
98%
111% 113
111
Jan
13
111% Jan
9
111% 114
111
Jan
8
111% Jan
19
77
Jan
7
81% Jan
28
108 % Jan
18
104% Jan
30
82
Sale
107%
107
108
104*X 105
103% 104%
104%
107
107%
108%
Bale
141
138%
>
Sale
142
32% Nov 24
104% Jan IS
S
104% Jan 20
105% May
105% Jan
105% 107%
105 f|
139
102% Nov 17
7
101% Jan
84%
24
108
Jan
106% Aug 16
108
May 18
111
Mar 13
104% Aug 11
87% May
9
97% Dec 28
14
lliy4Aug
109% May 23
112% July
107% Jan
71% Mar 14
106
Jan
lj93
Dec 17
2
79% Aug 28
106% Jan
27
103% Jan
21,
107% Jan
4
108% Jan 22
105% Jan
2
108% July
138% Jan
18
140% Jan 27
132
2
150
May
7
8
106% July 17
Sale
149
16
116% Feb 28
106
Feb
4
Sale
—
Public Service Co of N J—
41,000
97% Jan
100% Jan
Sale
-102% Jan
2
97% Nov 27
100% 101 Vi
103% 104
Jan
108% Dec 10
104
Mar 3
102 y4
107%
65
109% 112
Corp of Can 4^s B-1959
Service of Colo—
Sale
105% 107
108
'Vi
'vv..-
93
30%
Sale
108% 109
11
32%
101%
101
102%
109%
106
105y4 109
105
Sale
106
105% 109
114%
109%
108% 109%
Jan
Public
37,000 .467,000
34,000 310,000
24,000 551,000
108% July 22
109
Aug 31
May 26
106% 107
106% Aug
3
17
Feb It
February,
for Year
in
Jan.,
1943
*
19,000
34,000
i9~66O
4%s series D
Bid
B_1952
130
San Joaquin L & P 6s
1027a Jan
15
103
Jan
2
98
Mar
6
103% Nov
5
26
1025/8 Jan
8
98
Jan
9
103% Feb
11
18
102
Jan
8
96% Jan
2
1023/4 Nov 13
82
Jan
22
75
Apr
22
11272 Jan
21
108
Mar
6
Sale
82
8172
80
1113/4 112%
110
1103/4
131
132
132
130
8072 Jan
6
11172 Jan
8
47%
50
58
1951
803/4
Sale
87
Shawinigan Water & Pwr
4%s series A
1967
4%s series D
1970
85%
86%
100%
1023/4
85
87
100 y8100 3/4
102%
103% 105
10372 105
10472 10572
105
102% 102 3/4
104
106% 10678
107
Steel Co 3s
Sheridan
97% 101
Coal 6s
1947
Sou
Carolina Power 5s
1957
102% 102%
Sou
Calif
1965
101%
Wyo
Edison
3s
Southern Calif Gas 3%s_1970
Counties
Southern
Sale
1043/4 106
106
105
—.
99
101
51
53
3s__.
101% 102 3/4
Sale
523/4
58
Jan
130
If
3'j
60
Oct
21
Jun
24
87
Dec
30
Jan
3
Jari
3
102% Oct
24
103 % Dec
30
18
6
102% Mar 23
105%.Oct
7
Jan
22
9974 Mar 10
1067a Jan
8
1037a Mar 14
102% Jan
30
5
102% Jan 30L
9
10372 Jari!
9
Jan
27
105% Jan
Sale
102s/8 Jan
5
104
10872
1067a Jan
8
100% Jan
10072 Jan
10372 Jan
88
86
,.,..87?
400
Jan
2
Nov
6
1063/4 Dec
11
1033/4 NOV
13
104
Jan
21
987a Mar
25
507a Aug 10
9
60
Apr
4
"
&
Gas
1970
Electric 3%s A
106% 107
108
Sale
107
106 3/4 10772
107
Jan
5
1033/8 Mar
12
108
Dec
16
14
88
Apr
427a Jan
27
106
Feb
27
Sep
28
13
107% Jan
2
9672
9672
98
9672 Jan
7
97
Jan
Sale
6578
Sale
62
Jan
2
66
Jan ~27
707a
Sale
6472 Jan
4
713/4 jan
13
49
Mar 23
76% Jan
63%
6472
64%
71
Sale
65
Jan
4
7172 Jan
13
49
Mar 23
76% Jan
13
64
65
70
71
6572 Jan
5
7272 Jan
13
49
Mar 23
77
Jan
14
14
94%
Southwestern P & L 6s A 2022
105
Spalding (AG) & Bros 5s 1989
39
42 %
62
73%
74%
63%
73
74%
74
Sale
2,480,000
1,456,000
6s
6s
stamped
—-—1948
conv stampedr^^l948
2,535,000
2,103,000
1,517,000
1,453,000
136,000 267,000
6s
series
^
5,000
8,000
6s
gold debentures—1957
73
74%
63%
6472
70 3/4
Sale
6572 Jan
5
series
1966
74
Sale
63%
6472
70
707a
65% Jan
61r
6
Standard Pwr & Lt 6s__1957
73
74%
64%
Sale
7072
Sfile
6472 Jan
AStarrett Corp 5s
16%
19
243/4
Sale
23 7»
243/4
24
104,000 1,175,000
43,000 6 57,000
1,000
58,000
51,000 577,000
18,000 246,000
7s'
Corp—
stamped 4s
1946
Industries
stamped 4s
1946
10%
15
12
15
12 %
15
5s__1960
105%
Service
Power &
Light 5s_1956
2022
A
series
6s
11
16
10%
Elec
Texas
Jan
49
Mar 23
14
76% Jan
14
76% Jan
14
2
25
Mar 12
107a Nov
9
16
Aug 27
10% Feb
19
15
Apr
Jan
2
107% July
6
108% July 17
2
'71% Jan
13
49% Mar 23
50
Mar 23
27
25% Jan
14
177a Sep
14
127a Jan
25
12% Jan
25
*
(Hugo)
2d
Texas
1950
13
717a Jan
.
763/4 Jan
(Hugo)
3d
7s
B
*
71% Jan
5
Stinnes
41,000
1951
A
_
6s
Stinnes
Tide Water Power 5s A.1979
Edison 3%s
Toledo
1968
Sale
Sale
107%
118%
„
Sale
99
107% 108
12%
Sale
105%
10774 1077s
110
11474
106
--
Sale
—
—••—
—
106% Jan
2
22
105
18
106 3/4 Oct
10772 Jan
7
10872 Jan
111
Jan
7
111
Jan
7
99
Jan
22
100
Jan
13
1073/4 Jan
12
108/
Jan
8
5
8674 Jan
11
12
1127a Jan
15
993/4
City Rapid Transit
5%s A
——1952
United Elec of N J 4s__1949
Lt
United
315,000 2,177,000
United
Lt
26,000
378,000
213,000
515,000
&
July 29
101
107
1952
Lt
&
Jan
5
108 3/4 Sep
18
69 7a Jan
22
88% Nov
9
28
30
106
142,000
8674
112
112%
103% 104
983/4
99%
Sale
115%
Utah Pwr & Light 4%s_1944
99
2022
96
99%
2
2%
series
6s
A 5s
A
income
Wash
106% 106 3/4
8572 Jan
112
Jan
1087a 108 72
106 % Jan
4
108% Jan
22
Sale
963/4 Jan
6
100
Jan
18
Jan
5
11672 Jan
111% Aug 24
103% Jan 14
9774
9772
4
99
100
11572 11672
94
11672 116 3/4
116
1954
Ry & Electric 4s_1951
Washington Water Pwr—
1st mortgage 3%s
1364
Union
3,000
5,000
25,000
32,000
30,000
32,000
248,000
233,000
252,000
252,000
125,000
399,000
6s
6s
unstamped
stamped
West
Penn
Electric
West
Penn
4*%
Rys Co
stamped
106% 107
110
A5s
FOREIGN
59,000
38,000
5,000
290,000
—
5s—2030
5s_1960
1937
1947
70
10%
Sale
115
120
72%
72%
23
28
5
967a Jan
28
9272 May
967a Jan
6
99 % Jan
16
83% Apr
1
13
8%
2% Jan
6
5% Sep
10874.Jan. 10
110% Nov
4"% Jan
15
9% Jan
4
Jan
Jan
27
-107
109
Jan
10
87% Jan
11
69
Jan
7
,56
109
27
112
28
43
86%
—
85% Jan
5
65%
74
63 % Jan
4
70
Jan
22
Jun
22
99% Apr
9
Colombia extl
s
f 7s
1948
7%
9
5%s
1955
18
28
5s
1953
10
30
72,000
2,000
33,000
59,000
104,000
ALima
47,000
171,000
AMaranhao
1,000
27,000
26,000
1,000
51,000
41,000
18,000
129,000
317,000
29,000
536,000 2,258,000
176,000 1,119,000
•
n
(City) Peru 6%s_1958
(State) 7s_1958
5
110
Jan
4
115
Jan
28
75
Jan
15
80
Jan
25
81
733/8 Jan
6
81
Jan
25
71
25
Jan
20
44
Jun
13
"25
46
Jan
25
25
Jan
16
44
Dec
31
102"% Jan
46
46
—
46
—
Jan
-417°
1
2
May
82% Oct
9
81 % Sep
29
97a Jan
12
15% Nov 23
Feb
25
50
Nov
17
20 7a Apr
23
48
Nov
25
Jan
2
13
May
13% Mar 27
18
Dec
23
15% Sep
22
1474
143/4
143/4
16
1474 Jan
5
15 % Jan
20
40
44
467a
50
44% Jan
13
48
Jan
29
25
32
42
42
42
Jan
13
43
Jan
19
117a .Jan
2
1374 Jan
23
14
233/4 Jan
27
167a Jan
8
Sale
6
11%
117a
Sale
1274
137a
14
18
197a
2374
2474
157a
1674
157a
16 3/4
29
32
32
issue Oct 1927—1947
23
28
29
343/8
32
AMtge Bank of Chile 6s_1931
11%
18
177a
1874
Mtge Bk of Denmark 5s_1972
A Parana
(Brazil) 7s
1958
ARio de Janeiro 6%s
1959
A Russian Govt 6%s
1919
10
18
327a
40
15
21%
227a
29
31
11
167a
17
Jan
s
No par value,
Sold under the rule,
7s_1951
1921
IV*
97a
iy8
1%
8
22
Sold for cash.
x
Ex-dividend.
Bonds. being traded flat.
1 Reported in receivership.
_
32
Jan
9% Jan
19
Jan
16
Dec
23
13
18% Nov
12
14
5
19
15
2574 Feb
Jan
15
1372 Jan
21
Jan
6
45
27
15
Jan
7
21% Dec 30
217a Jan
21
10V8 Jan
3
17
17
———-
30
227a
27a
37a
27a Jan
2
374 Jan"
1%
27a
23/4
27a
3
23/4 Jan
5
3
6
Jan
Deferred
is taken
in
9
1
Feb
11
1
Jan 27
delivery
of
sales,
National Container Co.,
Under
taken
"m" mortgage.
•
"vtc" voting trust certlfiewtes.
"w i" when issued.
^
"w w" with warrants.
"*-w" without warrants.
in
which
Dec
15
3% Dec
2
2
Dec
3
account
no
computing range, are given as
the
rule
sales,
computing
follows:
Jan. 15 at 8%
'conv" convertible,
"cum" cumulative,
Nov
18
Jan
«...
21%
deposit,
Dec
29
"22
Sale
"cod" certificates of
29
Jan
27a
Abbreviations Used Above
8
28
32
"22
Sale
"n-v" non-voting.
Abbreviations Used Above
'
227a Jan
17
Jan
"cons" consolidated.
Deferred delivery sale,
r
mm-m
'i
25% Jan
1674 Jan
45
17
20
6
343/8
a
A
Oct
81%
28
%
19
„
105% 108
114
117%
23
AMedellin (Colombia)
A5
Jan
74
80
75
73
Mortgage Bank of Bogota
A 7s issue May 1927—1947
A 7s
22
"7
16
Sep
88
106
GOVERNMENT
Agricul Mtge Bk Rep of Col.
A20-year 7s
Apr 1946
A 20-year
7s
Jan 1947
A Cauca
Valley (Rep of
12,000
254,000
108% Feb
28
107% Apr
71% Jun
lie1/* Dec 16
13
Jan
23
7
80
43
23
Jan
9572 Jan
977a
110
111
1093/4 110
80
71%
Jan
99
9772
108% 110%
85
90
62
68
102% 102 3/8
68
69%
100
967a
Danish Cons Municipal—
14,000
29
5
15
MUNICIPALITIES
AND
2,000
67
1959
5s__
16
118% Sep
8%
5
108% 115
-1959
Traction
t A York
100% Jan
2
9674
9572
9572 100
108% 116%
Jan
Western Newspaper
Deb
114 % Jan
107% Sep
82% Mar 28
115%°
Corp—
deb
'
v
1952
Waldorf Astoria
755,000 1,490,000
—1,000
60,000
86
11172 11272
(Me)
Rys
A
6s
853/4 •8674
Sale
2
13
Jan 20
Jan
118
86% Mar; 16
«...
(Bel)
Rys
5%s
United
29,000
41,000
5%s„1959
Pwr
&
Sale
71
112%
15
j1
105% Jan
1117a 1177a
107% 111
10772 108
'
107 5/s 108
9872
9974 100
14
Twin
71,000 2,518,000
19,000 220,000
17,000 232,000
28
•
58% Jan
103
21
523A Jan
102% Oct
r Jan
Standard Gas & Electric
158,000
120,000
122,000
170,000
51,000
123,000
2
Apr
Jan
2
Sale
Sale
103
8
17
77
15
5972
Jut*
53
Jan
10372 10472
82
112 3/8 July
129
— —— .
5
——
Southwestern
'
85 % Jan
"*"7'.
1971
California
Sale
■
87
Gas
Southern Indiana Ry 4s_1951
of
86
90
;
———
58
ASchulte Real Estate 6s_1951
Scullin
..
Prices
10172 Jan
10172
80
Sale
1017a Jan
1027a
102% 102%
1013/4 102%
331,000
40,000
12,000
338,000
Prices
---
Prices
1942
Highest
Sale
Sale
Sale
80
Prices
YEAR
.
Sale
102 7a
Sale
109%
Sale
Sale
FOR
Lowest
10172 10272
Sale
70%
Sale
-
Ask
99%
109
98,000
266,000
445,000
Closing or—- —
Ask
99y8
Safe Harbor Wtr Pr 4%s 1979
Highest
Lowest
Bid
96%
Queens Boro G & E 5%s 1952
150,000
585,000
Opening or
1950
series C
5s
or
Ask
1950
Puget Sound P & L 5%s_1949
437,000
117,000 1,913,000
4,000 276,000
3,000
21,000
51,000
Bid
Jan. 30
Jan. 2
1942
Opening
RANGE
PRICES IN JANUARY-
Price Jan. 2,
BONDS
*
144,000 1,364,000
42,000 771,000
59,000
3,000
8,000 150,000
1,000
145,000
~
Curb Exchange
1942
153,000 2,180,000
27,000 815,000
66,000 1,200,000
York
New
Aggregate Sales
37
EXCHANGE
CURB
NEW YORK
1943
of
range,
which no account
given below:
is
are
Midwest Oil
Co., Jan. 22 at 7%.
Cash
of
sales,
which
no
account
computing range, are given below:
No
sales.
is
taken in
Chicago Stock Exchange
—^
T,
to Dec. 31
Chicago
Aggregate Sales
in
for Year
Jan., 1943
Cfnnlr
,
i
Chicago Rys 5s ctfs of d 1927
Com'wealth Edison 3%s 1958
STOCKS
Shares
—
Abbott Laboratories com—•
47
48
51
5,235
48%
Sale
40
42
200
3,000
1,140
3,750
8,970
Acme Steel Co common—25
Adams (JD) Mfg com
•
Adams Oil & Gas Co com—•
150
3,800
1,400
,!
7,270
"
200
.i
"T
150
550
Class A
—
11,030
1,385
ij
•
Altorfer Bros conv pfd
28%
Sale
18%
79
American Pub Serv pfd—100
' 3,085
5,213
7,025
11,090
1,550
1,100
27,754
u Amer Rad & St San com-*
Amer Tel & Tel Co cap—100
1,926
1,800
110
22,149
8,900
3,520
7,426
39,026
56,978
38,940
69,458
19,600
9,900
2,510
50
720
1,300
6,140
5,100
40,658
7,773
3,270
3,300
10,626
350
850
1,033
i
,
:
/
156
1,170
Central
12,470
7,950
174,150
3,900
750
38,350
60
.
740
2,995
70
6,015
1,440
30
1,470
450
4,150
100
419,254
19,560
56,350
2,050
1,000
50
3,000
530
,90
1,990
140
350
620
12,857
1,960
22,928
34,200
12,250
4,950
1,180
27,750
261.439
6,950
24,900
3,408
41,368
40
7,810
3,752
645
15,450
3,720
4,507
2,286
340
687
_3G0
8,300
780
2,436
24,984
350
3,870
100
5,150
40
380
1,385
10,644
60
660
225
1,990
555
2,269
60
1,040
450
4,250
,
122
50
2,400
For
29
93%
92%
25% Jan
6% Jan
4
132%
Sale
128% Jan
Sale
24% Jan
4
Sale
11%
Sale
3%
10%
3%
„
46%
2%
Jan
29
16
14
12
49% Jan
3%
2% Jan
6
3% Jan
13
% Jan
3% Jan
25
%
%
% Jan
5
3%
3% Jan
4
10
Sale
3%
13 % Feb
18
11% May 18
6% Jan
29
3y8 Mar 10
25
28% May 21
Jan
30
Sale
35%
4% Jan
Sale
6
Sale
3%
13%
15%
56
Jan
4%
60
6
5
4
Jan
6
13% Jan
Sale
15% Jan
5
Sale
28%
Sale
26% Jan
12%
13%
13%
14
13
Jan
13
Sale
12
13
15
Sale
12% Jan
4
28%
8
13% Jan
7y2 Jan
2
13
1%
2%
2%
4
3
Jan
,14%
Sale
12% Jan
28
15
Jan
23
14
14
Jan
21
14
Jan
21
3% Jan
11
3% Jan
13
3%
3
3%
2%
—
Steel com
Preferred
Crane Co common
5%
Sale
5% Jan
20%
21
21%
20% Jan
5
22% Jan
25
19% Jan
15% Jan
5
16% Jan
26
12% Jan
2
13% Jun
24
18
Jan
21
41% Apr
22
72
Dec
3
6%
Sale
15%
16%
16%
16%
10
17
14
18
15%
16%
64%
Sale
69%
Sale
74
Sale
-
%
tV
5%
......
Jan
77
2
69% Jan
A
95
Sale
Sale
26
3%
4%
17%
17%
9%
Sale
>
Sale
.4%
%
T
29
19%
17
'
%
38%
Sale
2%
2
114
~8%
Sale
29
92% Jan
7
71
May 12
100
Feb
3
35
Sale
26
Jan
2
35
Jan
29
20
Nov
9
43
Jan
7
4% Jan
22
1% Nov
30
7% Feb
3
26
18 y4 Jan
28
May 16
10% Jan
5
5%
4%
17% Jan
10%
9% Jan
8
10% Jan
1%
% Jan
15
% Jan
11%
A
105
108
39
55
45
"l
1%
Jan
28
Jan
12
45
Jan
12
Jan
13
6% Jan
21
35
Sale
21% Jan
2
24% Jan
29
2%
3%
Sale
2% Jan
4
3% Jan
28
Sale
7%
Sale
7
Jan
2
8
11
10% Jan
11
4
3% Jan
2
3% Jan
2
1% Jan
7
1% Jan
Jan
29
21% Jan
26
2%
2%
1%
16%
16%
19
Sale
16% Jan
6
19%
20%
21%
23
19% Jan
5
110%
110%
Sale
14% Jan
37
17
23% Jan
30
11% Jan
26
4y4 Jan
....
....
6
Jun
11% July
6
15% Apr 28
103% Mar 19
7
16% Jan
26
10% Apr
23
25
14%
15%
83
87
90
83
Jan
6
86% Jan
27
71
10%
Sale
12
12%
10% Jan
2
12% Jan
16
14
16
17%
19
17%
18%
17% Jan
8
18
Jan
15
9
Sep 23
13% Mar 27
2%
1%
2%
7
Sale
7%
Sale
12
12%
1%
8%
6
Sale
7
Sale
2
._*
21%
Sale
27
•
3%
6%
7y2
8y2
9
8%
8
8%
2%
33
8
36
9%
10
9%
27
28
16
17%
20
3%
3%
2
42
Sale
28%
~9%
9y8
13
2%
65
Sale
~9%
4
Aug 25
2% Dec 29
16% Oct 23
21% Dec
Feb
110
1
6
7
104% Jan 21
12% Jan 13
14% Nov
17% Dec 28
Jan
2
6
12% Oct
26
2% Dec
11
30
1% Nov
30
. „
11% Jan
5
12% Jan
18
6% Feb
7,
15
1% Jan
2
Jan
27
42% Dec
Apr
28
27% Dec 28
2% Jan
18
2% Jan
15
Jan
42
26% Jan
14
Jan
Jan
20
Jan
18
32
19
Jan
26
8% Jan
22
3% Mar 11
9 y8 Jan
5
67/a Aug 25
29
23
9
42
.
11%
10
Jan
9
11% Jan
28
39%
39% Jan
28
39% Jan
28
9
32% Jun
26
6
n%
Sale
10
Jan
11
11% Jan
30
9% Jan
32
33
31% Jan
12
32% Jan 18
18% Apr
23
21
22
21
Jan
11
21
3% Jan
13
Jan
11
37/s Jan
6
9
'
Jun
8
33%
Sale
14% Aug 24
7% Jan
......
ny8
3%
9
7
■..
10
4
7 % NOV
6% Jan
.........
38
10 %
8
6
5
Jan
1% Aug 13
5% Jun 22
....
7
7
36%
33
3y4
65
12
Sep
Nov
3
2
81
..
1% Oct 24
26
% Feb
1
12%
36
footnotes, see page 40
10
13%
40
El Household Util Corp
Apr
17% Apr
30
98
1%
25,180
__
—
3% Dec 19
3
11%
30%
1
•
5
—
Dec 28
17
95%
.
100
Eastern Airlines Inc
Eddy Paper Corp (1 ie)
70
13
—25
Diamond T Motor Car com 2
Dixie-Vortex Co common—•
Class A
—•
Dodge Mfg Corp common—•
*
2
Jan
19
July 10
3
Jan
45
% May 26
4% May 18
..
Jan 14
11% Jun
16%
_10
2,545
2,450
—
18%
Preferred
common
preferred
10%
Sale
47
2
7
12
A Jun 17
% Feb
24%
Sale
Dec 31
66
110
2% Jun
......
....mmmmm
..
■
1
July 2
36% Apr 25
-
..
.......
May
Dec 30
A Jun 17
96
Dec lO
8% Jan
2
2
13%
;
47
13
mmmmmmmmmiimm
108
3% Jan
Sale
32%
mmtmm
"l3
30
1%
69
65% Jan
/
Jan
70% Jan
6%
3%
13% July 10
5
70%
10%
38
18
8
1%
1%
22
Sep
11% Jan
Sale
7.
Apr
67% Jan
1%
2%
28
12%
3%
1%
12
11%
68%
1
""% May" 13
Jan
12
1%
21%
26
~2%
40
"l3
— ■-—
55
Sale
Sale
2
65% Jan
68
Sale
22
2% Jan
4
2
Sale
%
36
7
13
Jan
38% Jan
Sale
2%
40
104
11%
!»« Feb 20
15
_
2%
33
15% Jun
12
21
108
-
4% Jan 22
12
A
104
7
17% Jan
19
17
Sale
45
18
29
% Jan
7
6
9%
A
39
..
6% Feb
Jan
2
64%
68
64
mm
110
7
4
5
10
10
9
9%
Sale
48
..
4% May
A Apr
Jan
A Jan
92% Jan
7%
Sale
A
6%
A
28%
3
96
Sale
90
38%
A Apr 27
A Mar
94
6%
6
5%
%
11
A Jan 29
i36 Jan 25
Sale
A
A
A
6
A
Common
Co
16% Nov 10
5%
20%
Lighting Inc com_2%
Deere &
7
21% July 28
5%
12%
Cudahy Pack 7% cum pfd 100
De Mets Inc
6% Feb
19%
17%
Dayton Rubber Mfg com—1
Decker (Alf) <te Cohn—
8
3% Apr 22
5
3
5%
12%
Curtiss-Wright Corp com_l
8
18%
•
100
30
Cunningham Drug Stores 2%
14% Dec
11% Apr
Jan
4% Sep
6% Jan 29
20
Common
24
9% July 29
2% Aug
4
10
4
%
Common
I
Aug 20
2% Aug 15
9
1 %> Mar
11
14%
2%
2
28% Dec 26
9% Jun
1%
Co—
Continental
May 13
19% Jan
2
Jan 26
6
13%
12
3
5% Mar
30
1%
22
15
Jan
Sale
11%
Jan
13% Jan
15
1%
1% Jan
3
6% Jan 27
11
30
13
Dec 24
67
May 25
3% Jan 17
28% Jan 30
13%
6
39% Jan
3% May 27
6
Jan
4
Feb
14
50
60% Jan 30
7
10%
2%
9% Nov 28
15
357/a Jan
13
—
16% Dec 11
8
Jan
2
4%
13
Sale
11
9% Jan
5
57
56%
3%
•
13% Mar 17
5% Jan
Jan
6
1
6% May 25
18
34
19
4% Jan
20
5
4%
4%
3%
7%
2% Jun
10 V* Aug
......
2
6%
5
% Jan
9
Jan
6
Oct
3% Oct 22
% Sep
13% Jan
Sale
34
64%
12%
53
2% July 16
16
5%
19%
27 y2 Dec 29
2
14%
13%
3
3
18%
5%
15
19
10%
13%
Dec 22
1% Oct 17
14%
3%
Jan
9
9%
11%
13%
4
17%
2%
6
28% Jan 14
14% Jan
8
9% Jan
133% Jan
Sale
10%
Sale
15
11
12
9%
16
4
Dec 31
6% Nov 21
Jan
20
......
..
Mar
90
27
10
29
3
20
*
27% Jan
45% Jan
...'
6
30% Jan 14
% Sep
47%
3%
Sale
6% Apr
32
_—
13 y8 Dec 31
22% May 20
2% Sep 10
47%
%
5%
May
3% Apr
102% Apr
11
% Jan
3%
10%
Apr
70
27% Jan 30
3% Jan
%
39%
17
12
3%
8
23
29
18
9
28
28
25 y2 Dec 23
22% Apr
4
2%
Sale
20% Apr
19
%
46%
15
MMVMaMB
Jan
%
7
21% Nov
22
2
Jan
3
10
Sale
15%
21
% Jan
%
27%
2%
13%
17% Feb
%
12
3
5
29
10
2
11% Mar
16
134% Jan
2
27%
Mar
2
Jan
7
25%
3
29
93% Jan 28
21
Sale
9
5% Dec 31
9% Jan
...
.... ...
90% Jan
94
10% Mar
10% Jan
....
6%
6%
29
6
Feb 26
Jan 30
'
....
...
....
Sale
24%
1%
Com pt sh v t c B
*
Container Corp of Amer—
Jan
....
Sale
27%
90
Sale
5%
u
27
20%
4%
Curtis
11% Jan 27
11
..
V t c pfd partic shares—50
Com pt sh v t c A_
50
.
20
24%
_
Sale
240
2% Jan
5
24%
26%
-
5%
6,053
85
24
Jan
26%
8%
1
Common
Convertible preferred
•
Cent & S W Util com
50c
Prior lien preferred
•
Preferred
Central States Pr & Lt pfd-*
Chain Belt Co common
•
Cherry Burrell Corp com—5
Chicago City & Conn Rys pfd
Chicago Corp common—
1
Convertible preferred
•
Chicago Electric Mfg Co—
Class A pfd
•
Chicago Flexible Shaft com_5
Chicago Rwys part ctfs "I"_
Chicago Towel Co conv pfd_*
Common capital
•
Chicago Yellow Cab capital-*
Chrysler Corp common
5
Cities Service Co eommon_10
Club Alum Utensil Co com_*
Coleman Lamp & Stove com •
Com'wealth Edison com—25
Consolidated Biscuit com
1$
Consolidated Oil Corp
•
10,420
3,680
100
Apr
2
111 Secur Corp—
Consumers
230
4
14% Jan
Sale
Central 111 Pub Serv pfd—-*
3,631
6
26% Jan
6
Campbell Wyant & Cannon
Foundry capital-:
•
Castle & Co (AM) com—10
1,880
Jan
3% Jan 21
12
129
Burd Piston Ring common_l
Butler Bros common
10
5% cum conv pfd
30
100
6
4
%
12,500
9,695
5,300
29,466
28,350
13,978
1,950
8,789
43,588
3,300
6
3%
9,100
35,200
1,250
1,150
1,735
3,700
2,057
Jan
12% Jan 30
6%
8,400
7,750
6
8
6%
25% Jan
3%
1,400
2,500
/
27
Sale
Sale
Barber Co (WH) common_l
Barlow & Seelig Mfg A com 5
Bastian-Blessing Co com
•
Belden Mfg Co common_-10
Belmont Radio Corp
•
Bendix Aviation Corp com_5
Berghoff Brewing Corp
1
u Bethlehem St Corp com—•
Binks Mfg Co capital
1
Bliss & Laughlin Inc com—5
Borg-Warner Corp com
_5
Brach & Sons (EJ) cap
•
Brown Fence & Wire A pfd-*
Common —
1
Bruce Co (EL) common
5
Bunte Bros common
10
1,20Q
50
450
Jan
26
Sale
2
9
12%
Sale
%
15
14%
25%
4%
27%
Jan
3%
27%
20
10
12%
130%
Anaconda Cop Mng cap_50
Armour & Co common
5
Aro Equipment Co com
1
Asbestos Mfg Co common—1
Associates Invest Co com—•
u Atch T & S Fe rv com_100
Athey Truss Wheel cap
4
Automatic Washer com
3
Aviation Corp (Del)
3
U
11%
10
32
73
•
51% Dec 23
48% Jan 12
15
23
17%
Sale
37% May 14
39% Sep 15
55% Jan 27
46
Jan 25
5
Jan
3%
14
107% Mar31
10
11%
Sale
108
9
41% Jan
.2%
10%
2
106% Apr
9
Jan
—.
14
51% Jan
Sale
106% Mar
°......
—
47
9
—
11%
10 -
16
—
.........
Jan
Highest
47
45
6%
2%
10%
21%
Prices
23
-
9%
1,410
280
5%
2%
2
..
10
9%
.
4%
3%
25
.
Allis-Chalmers Mfg Co
90
'
11
8%
Advanced Alum Castings—_5
Aetna Ball Bearing com—•
Allied Laboratories com—•
Allied Products Corp com.10
1,300
ir
j,
55%
52%
265
j
Prices
47
Pa*
8,035
Sale
Prices
111% 112
109%
1,057
•
Sale
..
—
109
—
Lowest
Sale
Prices
109%
109
107%
mmmm
YEAR 1942
FOR
RANGE
Highest
Sale
Closing or
Bid
Ask
Ask
107
-1956
Amer Tel & Tel 3s
3,500
Shares
Ask
Bid
6,700
10,000
Bid
$70,600
Lowest
Jan. 30
Opening or
Opening or
1941
12,200
PRICES IN JANUARY-
—
Jan. 2
1942
None
1942
Jan. 1 to Dec. 31
7,059,000
•
$10,000
•'
Price Jan. 2,
PvnVnrirrn
Stock Exclhange
BONDS
1943
t
5,161,000
-
1942
r
January—<
1941
1942'
1943
Bond Sales
520,000
666,000
ji.Shares—
..
STOCK EXCHANGE
1942
,1943
S
Jan. 1
ON THE CHICAGO
OF PRICES
RANGE
Stock Sales
January
Monthly and Yearly Record
'
,
,
27
16% Jun 23
3
Feb 24
7
Oct 21
9
10
1
12% Mar 27
9% NOV
9% Nov
36% Oct
32% Dec
29
23Vo Nov
24
CHICAGO
February, 1943
Aggregate Sales
6
In
for Year
jan1943
Shares
15,780
15,200
1,000
00
65
15
1
6,650
4,250
18,270
*
Bid
—
or
Ask
27%
2%
Sale
35
37
Sale
IN
Bid
Bid
Ask
23%
Sale
7%
26%
67/a
39
JANUARY-
RANGE
Lowest
Ask
35
35
36
10
11
11%
4
4
34% Jan
7
FOR
YEAR
Lowest
1948
Highest
Sale
~
Prices
Jan
67/8 Jan
Sale
9
Sale
Prioes
23
27
35
Highest
Sale
Closing or
Opening or
7
PRICES
Jan. 30
Jan. 2
.
Opening
Par
Fairbanks Morse common
3,050
450
1942
Elgin Nat Watch Co,_
tEversharp Inc common
2,604
200
Price Jan. 2,
Exchange
STOCKS
Shares
2,950
ne
Chicago
Stock
1942
STOCK EXCHANGE
Sale
~
Prices
Prices
26% Jan
29
21% Sep
16
29% Jan
6
Jan
4
2% Jan
5
6% Dec
31
35% Jan
23
28% May 20
37% Jan
11
29
7
14
Fitz Simons & Connell
50
500
Dredge & Dock Co
•
com
Four-Wheel Drive Auto
Fox
5%
10
(Peter)
Brewing com
Mfg Co common
Fuller
4%
7%
8
6%
5
17%
18
15%
1
3%
4
3%
7%
7%
17
15%
3%
4%
9
7%
Jan
6% Jan
17
16
19
4
Jan
25
3"% Jan
4%
5
Jan
7% Jan
16
5
5
6% Dec
27
Jan
25
4% Jan
Jan
29
13
10
11
28
26
8% Jan
8
Jun
3% Dec
Oct
17
19
Apr
4% Mar
6
4
12
550
1,842
500
26
7,073
1,600
31
500
776
8,400
23
1~495
12
650
9
920
31
1,100
2,300
2
-
Gardner
3,600
5,346
2,550
52,660
14,560
5,350
11,184
108,636
1,500
6,231
4,900
15,107
9,750
35,600
Denver
Co
•
com
General Amer Transp com_5
General Candy class A
5
General
u
Electric
General Finance
Co
com_*
Corp com_l
Preferred
14
14%
14%
14%
15%
15%
14
Jan
7
15% Jan
16
13% May 28
15% Feb
41%
Sale
37
37%
39%
40%
37% Jan
4
39"% Jan
27
35% Dec
29
46% Feb
17
9
10%
10%
11%
10% Jan
12
11
Jan
21
11
33%
Sale
30"% Jan
2
33% Jan
29
8% Apr 28
21% Apr 28
1% May 19
10% Feb
Sale
30% Oct
21
2% Dec
29
27%
Sale
*
common
General Motors Corp com_10
General Outdoor Adv com
*
Gillette Safety Razor com
Goldblatt Bros Inc com
*
.*
Goodyear Tire & Rub com_*
Gossard Co
(H W)
_•
com
Great Lakes Dr & Dk com_*
Sale
2%
1%
1%
2%
6%
7%
7%
38%
Sale
35%
36%
36%
30%
Sale
44%
Sale
46%
10
General Foods
307/a
2%
2
Jan
6
Sale
2% Jan
26
6% Jan
4
7% Jan
27
34% Jan
7%
37
11
36% Jan
6
46% Jan
26
4
Apr 29
24% Apr 20
29% Jan
2
7% Dec
24
8
40% Jan
6
_44% Dec
31
44% Jan
7
3
3%
2
2%
2%
3
1% Aug 12
3
Jan
6
3
3%
4%
5
6
6%
4% Jan
4
6
Jan
26
3% Mar 10
5
Nov
28
6%
7
4
5
4%
4%
4% Jan
9
4% Jan
16
4
6% Jan
3
27%
27%
26% Dec
28
10% Sop
23
18
24
10%'
11%
25%
26%
Sep 21
25
Jan
27
Jan
26
Sale
10
Sale
12
Sale
10
Jan
2
12
Jan
29
10%
Sale
17%
18
19
19%
17% Jan
7
19% Jan 21
10% Jan
2
8%
9%
11%
12
13
13%
12% Jan
13
Jan
29
8% Apr
28
7%
7% Jan
13
6%
6
8
9
11% Jan
3
7% Mar 20
NOV
3
31
710
6
100
23
1,300
14
300
4
210
31
110
21
i 50
Hall
5,257
2,650
18,300
1,300
5,230
1,430
900
6
1,890
14
100
3
1,250
Printing Co common_10
Harnischfeger Corp com
10
Heilman Brewing Co G cap.l
6%
7%
7
7%'
7%
8%
8%
5%
6
6%
Hein
7%
Sale
7
7%
8
25
25%
Werner Motor Parts
3
Hibb Spencer Bartlett com_25
Horders
Inc
•
common
Hormel & Co
(Geo A) com_*
11,501
3,800
23,976
Houdaille-Hershey class B
Hubbell Harvey Inc com
Hupp Motor Car common
13,550
Illinois
22,793
9,300
26,250
Indep Pneum Tool
28
30
12
15
11
25%
29
29
Sale
29
5
22
19
1,400
1,630
1,000
1,875
1,600
6
489
1,265
3,608
Jan
28
27
Jan
12
21% May 22
30
12
Jan
12
12
Jan
12
Jan
12
30
Jan
12
10% July 31
27% Mar 31
12% Apr
30
10% Jan 30
Jan
15
13%
15%
16
16%
15% Jan
8
%
Sale
1%
%
Interlake
u
Internatl
30
11
5%
22%
360
13
7%
150
$6
1,350
30
24
Iron
capital™
Iron
cumul.
1
com
•
Corp com_*
Harvester
Interstate
c
•
com
preferred
%
it
1%
1"%
2Va
$7
Jan
13
20
1% Apr
18
27
8% Jan
30
5
20 % Jan
26
18
Dec
23
25
10% Sep
21
16% Feb
3
2% May 25
4% Oct
27
7% Jan
A Apr
4
Apr
15
1
21
19
14%
Sale
11%
11%
14%
14%
11% Jan
4
14% Jan
28
2%
Sale
4%
4%
4%
4% Jan
4
4% Jan
4
70%
Sale
12
68% Jan
29
7% Jan
29
54% Apr
5% Jun
29
1% Aug 27
2
9% Nov
40% Apr 24
7%
61
7%
65
68
Sale
6
Sale
46
59
69%
60
63
Jan
7%
6
Jan
2
Sale
7%
60
57
Jan
20
60
Jan
5% May 25
%
10%
%
11%
14%
1%
—
2%
1
1
2%
14%
—
Jan
29
1% Jan
2
Jan
20
7% Jan
15
20
Dec
28
156% Jun
11
61
2
1
Feb
1
% Mar 23
__
Mar
74
27
155% Jun
7/a
9
11
29
8%
4
6
Oct
15
Jan
20%
Jan
2
Jan
8%
Sale
3
10
2
6
19%
""%
t c_*
v
27
8%
Sale
Sep
11% Nov
Apr 24
18%
•
preferred
32
^ it
if Jan 11
1% Jan
100
pfd
Fireman Mfg .Co
16
8% Apr
24
•
Power
1%
Jan
25
10
IV•
5
33%
Sale
10
3
8% May 19
12
10%
Sale
Oct
30
.
10%
13%
8% Mar
30
97/a
•
Inland Steel Co
7% Dec
8% Jan
4
27
Sale
100
Indiana Steel Prod
5% Jun
Jan
8%
1
com
t
7
29
8
5
capital
v
28
5% Jan
4
•
Indianapolis Pwr & Lt com-*
7,131
24,623
28
Co
Illinois Central RR
6,050
4,691
17
Brick
7% Jan
5
12% Aug 28
11%
30
22
17
28
Jan
7% Jan
Sale
25%
12
__
13
7
Feb
9
14% Dec
10
May 20
10% Nov
9
Aug
5
7% Aug 31
38% Feb
3
9% Feb
25
% Apr
15
4
Jan
5
11
17
3
27
1,940
3
200
515
2
250
2,050
(W B) Co capital
Joslyn Mfg & Supply com
Joy Mfg Co common
26
1,350
I
850
24,050
8,400
Katz Drug Co common
Kellogg Switchboard com
Jarvis
17,612
1
5%
Sale
5
33
45
1
9
10
9%
8%
10
.11%
Sale
38%
36
37%
40
6
14
9%
8% Jan
7
3%
Sale
3% Jan
3% Jan
30
6%
Sale
9% Jan
38% Jan
6%
5% Jan
6% Jan
29
9
11% Jan
Jan
16
9% Jan
5 %
30
39
26
35
26
20
120
15
100
Ken-Rad Tube
8
750
8
120
22
1
*
Preferred
.
&
•
Kentucky Util jr
6% preferred
880
4%
7%
8
3%
5%
96%
3%
5%
Feb
4
14
3
17
16
8
Feb
6
97
Apr 28
98
Jan
22
Sep
5% Dec
97
—
Lamp—
Common A_
5.350
1.351
3%
98
3%
4%
4%
35
43
41
100
91%
98
86%
%
%
3%
23%
26%
~~4%
Sale
Sale
Sale
7
3%
pfd_50
cum
Sale
43
5% Aug 25
2
7
Jan
30
4
Mar
6
2
45
Jan
22
27
Mar
6
41
Dec
30
70
4% Jan
45
93%
98
Mar
3
95% Jan
14
% Aug 24
% Feb
21
96
41
Jan
7
28
300
9,050
La Salle Ext Univ common_5
50
9,450
heath
170
710
10
22~150
3
650
590
27
Le
150
21
150
18
Co
&
common
Cumulative
83,244
10,500
2,850
1,600
Roi
Co
•
i
preferred-^-*
$3.50 preferred
•
f
I.indsay Light & Chem com.*
Preferred
.*
20
"loo
950
3
840
3,829
Lion
7
480
3,151
Liquid
Carbonic
3
.450
Loudon
28
50
7,050
2,450
Packing common
Corp common
340
4,400
Line Material Co common;
Oil Ref Co
Lynch
%
1%
24%
25
30
1
Jan
27
1% Jan 30
3%
3
Sale
3
Jan
19
3
Jan
19
25
Jan
19
25
5
Jan
2
30
%
7%
10%
5%
Sale
Jan
29
Apr 11
6% July 29
%
%
%
1
% Jan
5
1
Jan
Sale
10%
12
9% Jan
2
12
Jan
4
8
2%
3%
2%
3
2% Jan
28
3
Jan
28
9%
14
13%
9%
14
5% Jan
19
A Mar 19
Apr
1
% Oct
29
11% Jan
13
7% Jan
22
Oct
22
7% Dec
26
12% Sep
10
8
3
Nov
2
10
Jan
10
24
7%
8%
7% Jan
6
~7% Jan'li
capital—™*
9%
30%
12
12%
13%
14%
12% Jan
4
14
Jan
18
5% Sep
9% Feb
•
14%
15%
15%
16%
16
16%
157/8 Jan
6
16% Jan
11
11% May
•
1%
2% Jan
12
2% Jan
common
5
5%
5
Mfg cl A—*
McQuay-Norris Mfg com
•
33
810
McWilliams Dredging com__*
Mapes Consol Mfg capital
2
7%
2%
7%
11
9
16
2%
2%
29
1% Jun
30
19
19%
20%
22
19
Jan
5
19
Jan
5
17% Dec
29
13
14
13
14%
13
Jan
7
14% Jan
28
11
Feb
11
35
35
30
Mar
18
3%
Nov
9
2% Dec
1
Sale
16
530
6%
Apr
6
Aug 13
7
3% Mar 21
21
9%
Jan 28
27
25
19
6% Jan
9
•fa
7%
Sale
5
—4
2% May 14
10
common
Libby McNeil & Libby com_7
Lincoln Printing Co com_
*
400
%
29
Mar 19
23
5
10
McCord Rad &
30
"loo
160
615
10
5,180
33,878
Marshall Field
31
980
u
17
75
14
2,450
10
560
9,052
2,025
22,065
2,090
500
19
14,750
10,250
101,300
Sale
23%
Sale
Corp* common
25%
26%
•
8
12,100
78,700
6
1,300
1,250
2,000
9,300
13,650
2%
3
•
25%
27
10
Common
18
Jan
14
33%
34%
32%
33%
32% Jan
19
1% Jan
22
2%
l7/a
17%
Sale
19
19
Jan
19
7%
pr
Dec
4
Mar
4
28% Mar 13
19
4%
4% Jan
21
4% Jan
21
Sale
4% Jan
6
5% Jan
11
2% Apr 21
2% July 22
3%
8% Jan
2
10% Jan
30
3% Mar 17
7
2% Jan
20
1% Dec
28
•14
Jan
1
Dec
26
14
Jan
6
% Jan
31
100
Sale
-8%
Sale
10%
Sale
8
9%
2%
3%
3%
Sale
1% Jan
8%
9
2
3%
2%
Sale
2
%
%
%
Sale
%
%
%
%
1— —1%
1%
Sale
1
Sale
8% Jan
%
%
%
40
&
Hart
Common
%
Jan
26
% Jan
7
2% Jan 1Z
% Jan
22
% Nov
% Nov
%
9% Dec
27
12
10
29
5
28
1% Jan
Nov
4% Dec
1
5
% Apr
2
1% Oct
22
29
Inc—
stock
v
t
$1 prior preferred
Minneapolis Brew Co
Modine
Mfg
Monroe
Chemical Co
c
10
5%
com
Preferred
1
4
•
com
common.
20
•
6
4%
23
%
8%
3
8%
9%
3%
3%
10
Jan
21%
22
%
%
1
3
24%
Sale
39%
22
ft**
an
3
9
Oct
Sep
5%
12
3%
20%
1%
Jan
2
4
Jan
3
22
Apr
13
% Jan
13
Jan
21
23
Jan
27
19% Dec
15
% Jan
12
1
Jan
29
% Sep
12
•
34
40
29%
39%
36
Jan
23
37
Jan
23
35
Jan
27
37
Feb
7
•
25%
Sale
33%
34
37%
Sale
33% Jan
13
37% Jan
30
23 7/8 Apr
24
34% Dec
31
Muskegon Mot Spec cl A—*
20%
25
25%
26
25%
27
25% Jan
8
25% Jan
8
21
Jan
21
27% Oct
13
1%
2
2
Feb
18
7
May
37
Montgomery Ward & Co—
3,797
34,521
L3
-100
—-870
Common
28
2
3,576
150
4,479
2,100
200
20
1% Dec
19
4%
lien. 100
prior lien
Miller
20
24
5
14
5
5%
%
6
29
Jan
5
3
4%
%
7
27
2
19% Jan
26
47/a
100
21
1
23
19%
4%
100
750
9
337/a Dec
19
4%
4
preferred A
1
L0
23% May
19%
12 % Jan
Sale
preferred A
~150
21
28
19
6% Feb
21
3%
1%
23
28
6
32% Jan
22
3%
6%
29
10
19% Jan
Jan
11% Jan
•
Convertible preferred A
25,600
17,070
2,550
2,460
1,500
11
17
29
26
2
5
4,400
23,150
7,300
26
19
28 % Jan
Jan
1
Midland Util 6%
24
6
8% Oct
29
22
10
20
17
25% Apr
9% Jan
28% Jan
Sale
1%
•i
Nov
5
29
29%
11%
9
16% July
39
9
Aug 24
8% Apr 18
17% May 23
9% Jan
28
10%
9%
19
1,550
25
~9
8
25%
1
part preferred
cum
Middle West Corp capital
Midland United Co-
24
9
7%
11%
•
OC
OO
Mickelberry's Food Prod—
28
5
6%
com—*
& Co
Mer & Mfrs Sec cl A com
$2
.
(Glenn L) Co com.l
Martin
Masonite
3
14
700
3,930
1,069
4,200
1,100
58,739
Nabco
Liquidating Co com_*
Nachman Springfilled com.*
u
10
380
100
2,682
100
capital _5
Natl
Cylinder Gas
Natl
12,217
4,350
5,550
41,504
9,727
15,460
Nash-Kelvinator
Pressure Cooker
National
Standard
com
American
Car
States
Pwr
10%
8
10
9
6%
Sale
7
Sale
10
8%
9
9%
4%
4%
4%
Sale
26%
27%
10
com_20
—
11%
Sale
3%
Northern Paper Mills com—*
Northern 111 Corp com
•
Northern
7
3%
2
uN Y Central RR capital
*
Noblitt-Sparks Ind Inc cap_5
North
2%
1
com
com
%
25
10%
5
16
10% Jan
"29
6% Jan
2
7% Jan
27
9% Jan
11%
5%
Jan
4
11% Jan
4% Jan
8
5
Jan
21
10
.
25
3% Jan
•
4
2
9% Dec
31
5
Jun
30
16
11
31
33
26% Jan
6
31
Jan
28
Sale
107/a
11
12%
Sale
10% Jan
7
12% Jan
29
21% Apr 30
6% Jun 25
27% Jan
8%
12% Oct
13
Sale
22%
23%
25%
Sale
23% Jan
14
25% Jan
30
15% Apr
29
23% Dec
26
4%
4%
8%
Sale
10
10%
8% Jan
2
10% Jan
25
37/a May 19
8% Dec
29
11%
9%
12
12
Sale
12
——
5
6
>
7%
12
Jan
30
30
8
Dec
21
9%
7% Jan
8
7% Jan
8
6
Feb
20
7%
6%
5% Jan
21
57/a Jan
14
15%
17%
15% Jan
14
8%
— —
Jan
Apr
14
22,100
11%
10%
11%
12
12%
10% Jan
4
12% Jan
18
10 % Jun
9
490
Northwest Bancorp com
—•
Nor West Util pr lien pfd_100
10%
260
52
69
54
59
71%
Sale
56
Jan
14
30
43
1,520
71% Jan
3,360
11
9
9%
14
Sale
9
Jan
5
30
1,010
11
7%
9%
8% Jan
23
For footnotes,
see
page
40
8%
10
11
157/a
Sale
8%
9%
16% Jan
14
16
12
8
May 12
July 24
7% Dec
"■''—mm
,1,900
2%
20
May 15
10%
com
Oct
9
30
Feb
Northwest Airlines Inc com_*
Nunn-Bush Shoe
7
Nov
21%
cl A_25
—100
10
7
5~496
preferred
3% Dec
4
693
1%
4
17
31
mm mm—mm— —
Dec
29
11% Feb
4
56
Jan
31
Dec
17
Jan
13
Jan
30
6% May
1
11
8% Jan
23
7% July 17
10
CHICAGO STOCK EXCHANGE
40
Aggregate Sales
in
Stock
1942
Jan., 1943
Shares
4,405
2,760
90
2,209
1,100
2,350
27,380
2,700
40,700
4,123
2,810
120
50
250
4,236
2,750
29,958
662
14,498
Oklahoma G & E 7%
Par
108%
pfd_100
3%
Paramount Pictures com_l
14%
Parker Pen Co (The) com_10
Peabody Coal Co B com
5
6% preferred
100
Penn Elec Switch class A_10
Penn Gas & Elec A com—•
8%
u
1,600
1,540
lT902
6,859
1,810
20
33,588
100
1,650
6,600
10,250
1,530
30,267
100
600
1,460
3,312
4,350
400
7,200
2,773
35.002
1,250
12,750
90
2,670
1,950
1,500
920
"800
9,800
550
40
50
74
76%
71%
14
14
14%
14%
15
14% Jan
Tpg- Jan
Sale
23 % Jan
47%
50
Sale
46% Jan
9
50
25
21%
25
22
Jan
5
4% Jan
20
Sale
%
%
110
930
2,933
Standard Brands com
Standard Dredging pfd
850
24,843
3,405
18,750
4,571
1,845
45,864
17,439
250
2,397
1,650
10,875
1,605
606
30
56
Apr
14
Jan
27
140
Jun
6
148
2% Jan
2
5
38 % Dec
28
5
1,450
18
Sale
14%
Sale
52%
4%
4%
30%
13
7,147
350
5,200
Wieboldt Stores
40
370
450
34,400
Cum
5,750
8,225
4,710
39,574
•No
par
23
243/4
24
Jan
24 Va Jan
5
25
82
"4%
3%
13/4
3
Sale
42
Sale
5%
3% Jan
9
Jan
18
4
5% Jan
2% Sep 24
40% Dec 28
4% Jan
9
13 Va Jan
1% Jan
13/4
5
2
28"%
29%
Sale
28% Jan
9
29 % Jan
30
20
Apr
48%
Sale
46% Jan
13
48% Jan
30
31
Jan
19
8
"2
1%
1%
1%
1%
Sale
7%
7%
8%
Sale
5%
8%
3%
18%
8
7
Sale
~5%
5%
Sale
14%
14
19
8%
7%
8%
1
1%
18%
23%
Sale
com_50
7%
Sale
90%
com.*
1%
28
30
9% Dec
14
Feb
IB
18
5
Jun
6
27
7% Sep
8
8 3/8 Mar
30
25 % Jan
6
30
Jan
51%
Sale
47 % Jan
6
52
Jan
30
113%
Sale
2
112% Jan
2
2Va
Jan
823/a Dec 26
16
20% Dec 28
May 13
63% Dec. 17
41
115% Jan
2
16
Jan
Jan
23
8
22
1% Jan
15% May
2
18 Va Jan
11
19% Jan
30
113/a Jan
15
26% Jan
11
30% Jan
30
23 Va Jan
2
29% Oct 13
4
85% Jan
28
63% Apr
28
82% Dec 23
88
5%
2
2
80% Jan
Sale
6
5% Jan
29
4% Dec
1
18
85 % Jan
18
85% Dec
31
1% Jan
4
2
Jan
29
1
Aug 27
2% Feb
Jan
29
4% Mar 25
5% Nov
9
25
2% July 31
Apr 23
Jan
14
62 Va Jan
5
6
6%
5% Jan
7
3%
4
3
% Jan
4
3% Jan
Wrigley (Wm Jr) Co cap
•
51
59
58 Va Jan
53
62 % Jan
4
12%
12%
4%
4% Jan
5% Jan
9%
Sale
12%
13
15%
Sale
12% Jan
15% Jan
30
Sale
193/4
Sale
23%
Sale
193/4 Jan
23% Jan
30
6%
7
2
4
10% Aug
I
43/a Dec 31
2 3/4 Mar 10
27
capital—5
91% Mar 20
40
26
Yellow Trk & Coach cl B_1
4%
9
6% Jan
5% Jan
5%
58
17% Nov 25
85 % Jan
6%
85%
—
1%
5%
89%
3%
x
1
20% Jan
5%
to unlisted privileges,
20% Dec 24
Sale
3%
Admitted
4
.
Sale
Sale
5
u
Dec
19%
21%
3
•
3
14
2
3
30%
Sale
4%
Zenith Radio Corp com
55% Jan
114 Va Oct
44% May 20
1073/a Jun 30
8
2
27% Dec 28
133/4 Mar 11
29
29%
28
7% Apr
7
31
15% Dec 14
4
59%
10
58 V8 Apr
4
19% Jan
30
5
Sale
_30% Apr
Jan
2%
60
30
Jan
8% Jan
18
59% Jan
82
85%
1%
9
42 % Dec
27%
81%
95
29% Nov
Sep
17%
.
27
6%
6
•
19.% Jan
63% Jan
16% Jan
Sale
2
16%
100
14
82% Jan
79% Jan
19
48%
20%
Sale
26
12
81
18%
1123/4 113
11%
6
Jan
18
80%
1%
Jan
25
16 Va Jan
15% Jan
7
19
17
2
12
16%
26%
3Va Aug 17
12% May 29
20
9
2
11.
16
63%
48%
18
8%
Jan
19%
19%
Sale
% Jan
8
823/4
I 82
Sale
8
8%
6
Sep 28
29
44
-42—Jan—4
9%
17
16%
117%
Sale-
8%
7
6 % Nov
29
30 Va Jan
44
8 % Nov
29
7
Sale
l3/4 Nov 28
25
Jan
Jan
29%
9% Aug 17
6% Jan
29
24%
26
46% Dec 30
24% Jan
15
22%
8
26
6
4
29%
7
July
Jan
7
Mar
4
29
Sale
Mar
6
7
22%
42%
Feb
5
28
5% Jan
Sale
8%
1
23
8% Jan
14 Va Jan
Sale
42
23
8% Jan
14
22% Jan
6%
19%
Sale
1% Jan
12
15%
24
Sale
19
20
Jan
7% Jan
9%
Sale
6
Jan
1% Jan
15
6%
28
7
9
10
22
29 % Dec
Apr 25
July 18
9
Jan
5
12
47%
9
6
7.
Jan
5
1% Nov
28%
•
Yates-Amer Mach
52
20
23/4 Apr
15
20
""%
•
1
100
10% May 15
26
Jan
1% Jan
13
2
value,
93% Feb
30
common
u
3
46%
9%
9
9
Sale
9
10
Nov
2
Nov
Jun
19
Jan
44
Bankshares—
Indust
% Oct
% JUn
100
5
Jan
98
5
Jan
4Va Jan
Sale
13%
1%
Jan
„
13 %
13
Mar 26
33% Apr 21
63
98
——
—
Sale
100
Common
30
1%
%
1%
6
Woodall
22% Dec
Apr 23
16
——
—
—
13
13% Apr 23
9
39%
Inc com.—•
Oil-O-Matic
30
17
14% Jan
1%
Sale
capital
27% Mar 19
93/4 Dec
3
Feb
5
25%
53%
prior preferred
Williams
18,100
1,300
29
May 25
4
Sale
•
Western Union Tel com
Wisconsin
3,420
5
Jan
26
West'house El & Mfg
720
Jan
10
Nov 16
8% Jan
62% Nov 30
6
1%
Sale
659
9,550
13,338
30
44
14%
Wayne Pump Co
1,450
29
4%
u
Walgreen Co common.
22
26
62
3,861
4,750
4% Jan
9% Jan
11%
44%
21,393
26
43% May
29% Jan
41
42%
Radio Products com
5
6 Va Feb
26
10%
3%
Co common—20
U S Rubber Co com—
10
Utah
143/4 Jan
28
31%
3
U S Gypsum
preferred
20
27
93/4
75%
Sale
28
Jan
■
12
Jan
8% Jan
21
28%
—
55
4%
3
5
62% Jan
6
10
98
11%
Jan
11
9
233/4
9
19
19
6
3% Apr
Jan
28
Oct
15 % Dec
13% May 20
4 Va Jan
%
49
2
7% Jan
19
Dec 31
3% Oct 20
20
15% Jail
4
Oct
57 Va Jan
10% Jan
59 % Jan
23
Sale
73% Nov
6
1% Jan
4%
15%
31%
11% Dec 28
11
Sale
9%
31%
27
1 Va Jun
4%
4%
28 % Nov 19
14% Jan 14
6
2
13
2
1% Aug 29
30
29
15
Jan
6
18
62 Va
4
13%
Jan
Jan
2% Jan
40
12
62
61
28%
12
—
8%
8%
22
14
5
Sale
20
73/4
2
Jan
14
Sale
4%
193/4
7%
Sale
15%
5
6% Jan 30
J an
1% Jan
13/4
Sale
14%
18
15%
7%
1%
143/s
4%
4%
14%
Sale
405
2,550
1%
14
150
2% Jan
Sale
1%
13%
8
13
5
3
23/4
Jan
Jan
39
Sale
39
37
3
1%
1%
10%
Sale
2,310
840
41%
23/4
Sale
70
149
Sale
~
6%
Sale
38
Sale
53
4
72%
137
149%
146,
103/4
cum
Feb
72% Jan
71
693/4
Sale
143
73
7%
3
7Va Apr
•
common
29
30
2%
Carbide & Carb cap_*
Steel
lVa Sep
2
1%
12% Jan
5
S
2
18
22,250
12,411
U
5% Jun
9% Jan
2,333
58,802
10,581
23,700
22
Sale
Transcon & West Air Lines 5
1,185
6,831
7% Jan
12%
224
7,378
9,207
1% Jan
6
11%
15
357
4
6% Jan
11%
2%
*
20
1
cap
Va Jan
7%
Sale
7%
Trans
2%
20% July
Trane Co (The) common__25
L
1%
7
30
10,550
Air
% Jun 25
8% Jan
ft
28% Jan
700
United
18
6
51
Sterling Brewers Inc com
1
Stewart-Warner Corp com_5
Storkline Furniture com
10
u Studeb Corp (The) com.l
Sunstrand Mach Tool com_5
Swift & Co capital stock
25
Swift Internacional cap
15
Union
4
% Apr
28
26% Jan
38—
1,903
4% Feb
5% Jan
Sale
Texas Corpcapital——25
Thompson (JR) common
2
200
25
25
Apr
20% Oct
28%
15,903
7,007
1,368
17
24 % Jun
3% Jun
36
25
27%
140
Standard Oil of Ind cap__25
u Stand Oil Co (N J) cap_25
2,727
47 % Dec
1
30
1%
*
common
20
Jan
24% Jan
26 %
Southwest G & E 5% pfd.100
(A)
2
18% Jun
10 Va
*
Sivyer Steel Castings com
•
South Bend Lathe Wks cap 5
& Co
25% Nov
25
2%
57 Va
Common
Stein
Va Jan
25% Jan
27
2
<
Nov 28
% Jan
5
Sale
1%
3%
900
15
24
Spiegel Inc common
2
St Louis Nat Stockyds cap-*
14,600
31,800
1,350
20,236
26,750
87,006
24.457
Jan
6"%
6%
4
Aug \
% Nov 20 W
% Nov 20
1
%
Sale
7%
5%
5
4%
4
8
14%
Jan
% Jan
% Jam 15
46
tV
17% Oct
12 % Jun
22
92%
70
8
22
Southwestern Lt & Pwr pfd •
500
60
48
4%
4
Common
5
75
13
Sale
12,480
300
Jan
20
Elec Co common.*
Schwitzer Cummins capital-1
Sears, Roebuck & Co cap
•
Serrick Corp cl B common. 1
Signode Steel Strap pfd—30
u
Jan
14% Jan
2
3®
73
Sale
90
1~330
5
45
Sangamo
South Colo Pow "A" com
10
Va
23%
15
11% Apr
11
27
25
30
2% Jan
8
Sale
Jan
17
4
14% Jan
2% Jan 20
68
2%
3
6% Jan 12
Nov 18
14
12
17% Jan
11
15% Jan
17%
22
Jan
—
2%
73%
2%
%
107 % Nov
27
8
3% Apr
6% Jun
19 Va
•
100
Common
•
_Sale
17
.
Prices
Highest
105 % Jun
123/4
u Radio Corp of Amer com_*
Rath Packing common.
10
Raytheon Mfg Co com
50c
6 % preferred
5
Reliance Mfg Co common.10
u Republic Steel Corp com_*
Rollins Hosiery Mills—
• •
4,700
800
17
15
12*?
Quaker Oats Co com
Preferred
_
18,345
16%
14
Sale
Prices
6
9
53%
Capital
100
Perfect Circle (The) Co
•
Poor & Co class B
*
Potter Co (The) common—1
Pressed Steel Car common_l
Process Corp (The) com
*
u Pullman Inc capital
*
u Pure Oil Co (The) com—*
15,550
1,850
470
16%
%
Pennsylvania RR capital__50
1,650
4,145
2,700
7,262
4,450
14.456
23,815
550
Sale
Sale
Prices
4% Jan
Sale
12%
10%
11
.
Lowest
Sale
--
5%
4%
12yz
9
Peoples Gas Lt & Coke;—
~7"
Ask
Bid
108%
—
4
3%
6
*
Omnibus Corp common
Ontario Mfg Co com
Closing or
Opening or
Bid
Ask
Opening or
Bid
Ask
YEAR 1942
FOR
Highest
Lowest
Sale
Price*
Jan. 30
Jan. 2
RANGE
IN JANUARY—
PRICES
2,
1942
Exchange
STOCKS
Shares
1,125
Price Jan.
Chicago
for Year
14
5
6
Nov
20 Va Dec 17
8% Mar 11
Ex-dividend.
Securities Called for Redemption
The
following
tabulation
indicates
alphabetically Corporation bonds and
prepaid in their
stocks which are being
entirety.
Gas
BONDS
of New Mexico,
Co.
6%s,
due 1944, March
—15 at 101;
Canada
(Dominion
of)
5s
due
1952,
Mar
Graton
at
100.
Mar
Central Gas & Elec., 6s,
5%s
due
1946, Feb.
1
due 1946, Feb. 1 at 102.
at
y
at
1st
mtge.
43As
due
1951,
103.
Avenue
Unpaid
at
RR
Co
5s due
balance principal
$1,000 bond.
1943.
amount, Feb.
- -
per
Val Vita
1
Lincoln Mtge. income deb. 5s due 1948. Mar. 1
at
102.
Knight
&
1
Third
$850
15
Food Products,"deb. 5s due
1952,
April
102.
Walworth Co. deb. 6s(
due 1955, April 1
at 100.
100.
STOCKS
Central Indiana Gas 5s,
Fairbanks
Morse
& Co.,
103.
due 1957, Mar. 1 at 103.
4s, due
1956, Feb.
1
at
National1
April
Light & Power Co. 6s due 1949,
102.
at
strawbridge
&
Clothier
Mar. 1 at 101.
1st mtge.
5s
due
1948,
Appleton
Reliance
St.
Louis
Co.
Steel
7%
conv.
$1%
pfd., Feb.
conv.
pfd.,
1 at 110.
Mar.
County Water. $6 nfd.,
1 at 27.
Feb. »1 at
106.
-
Boston Stock
Exchange
Monthly and Yearly Record
.
1941
1942
Aggregate Sales
Boston
T«nqf°i<)42ar
Price Jan.
T
2,
Opening
BONDS
Bid
1st mtge 4s ser RR—1960
72
44%
311,000
Inc mtge 4V2S ser A—1970
35
Eastern Mass St
592,000
5,000
6s
148,000
6s
series
791
D
STOCKS
Shares
10
Alles
Jan
18
104%
183,308
10,363
—
107
112
739
149
1
3
—
Jan
American Tel & Tel-—-100
4% Jan
650
9,695
100
1,158
7,391
24,613
7%
214
6%
497
Stamped
5% class A
170
326
386
159
7%
490
1,138
4,020
200
1,689
7,412
3,927
700
8
2,001
6,411
1,008
278
class
725
9,433
100
9,445
775
1,354
95
680
45
3,108
2,125
100
9,936
2,156
879
10,032
28
575
25
844
2%
—
2%
—
2%
1%
%
%
—
—
1%
1%
2
1%
1%
1%
9
14%
1
5%
5%
Co
Co
—
4%
10c
%
43%
26%
1%
1%
44%
77
10
5
30
10
85
15
4
Sale
40
12
22%
23
25
5%
National Service Cos
1
National Tunnel & Mines—•
New Eng Gas & Elec Assn—
78,100
•
preferred
New England Tel &-Tel—100New River Co common—100
Quincy Mining Co
fi.ppr.p!
169
844
315
1,594
12,806
225
4,544
190
2,623
45,165
3,861
33,165
282
3,155
1,110
1,940
36,974
2.50
Mining
Butte
RR
Button
(N
100
H)
Hole
100
•
50
—25
Mach—♦
Folding Mach
10
Shawmut Assn
—
•
Stone & Webster Inc
•
Suburban Elec Secur com—•
$4 2d preferred
•
Sullivan Machinery—.
*
Reece
(The)—*
Drill5
United Drug
5
United Fruit Co—
*
United Shoe Mach com
25
6% preferred
—25
Torrington Co
Union
U
Twist
S Rubber
2%
—
731
867
138
Vermont & Mass Ry
Co—100
*
.
540
4,959
Waldorf
System Inc
Warren
102
3,090
1,588
Bros
(S D)
1,013
__
par
Warren
Westinghouse
value,
x
Co_El & Mfg
Ex-dividend,,
15% Jan
27
2% Jan
28
Jan
3% July 28
--
6
—
--
94
Apr
7% Jan
75y4 Jun
19Vs Apr
42y4Jan
10% Mar
29
12
10
30
2
-—--
105
10
91
-—--
—
,
-
_
13474 Jan
—
9
8% Jan
13
2
Jan
1
Oct
5% Jan
15
Dec 28
Dec 12
Feb 28
26 Vs Oct 20
66
Nov 25
31
14% Jan 22
1
7
2% Feb 4
8% Oct 14
~iy4Jan~30
2% Jan
15
2
Jan
28
2% Jan
14
2% Jan
28
2% Jan
Sale
—
Sale
14
_
__
"3
12
Jan
12
23y4 Jan
26
7% Jan
Sale
Jan~9
30
lft
1%
1%
1%
iy8
1ft
8%
48
Dec
9
Apr 29
July 10
Jun 16
Jun
2
Jun 16
Apr
9
Jan
6
21
1%
3
12%
31.%
Dec 28
Oct 30
Sep 29
May 2
2% Sep
Mar 16
2
14
1% Oct 24
2
Jan 31
3
Feb 5
2
Jan 27
2% Jan 27
1% Dec 29
2% Feb 6
Apr 17
1% APr 30
iy4May21
—
Sale
lft Oct
3
.55c
15
—
,
Jun
60c
2% Jan
7%
—
2
7% Oct 20
23.64 July 16
5ft 4un 30
20.80 May 23
—
—
4%
55c
Sale
90c
5
80c
"5%
Jan
22
90c
5%
95c
Jan
16
5%
4ft Feb 14
11
?Cit
1.80 July 14
2
Jan
10o
Apr
84
5
Jun
70
80
—
.
28
1%
A
An
42
18/4
2/4
83
23
2 &
--
25
7
9
88
9
41
38
18
29
44 %
29 %
Sale
Sale
■,
JO
--
4%
--
34%
23.61
26?*
—
27-42
,
30 %
16c
4
--
—
1%
10c
27%
10c
3%
%
—
„
Sale
Sale
--
2%
4'/4
8
—
Sale
15c
35
--
4
71c
•
.
37«
38/a
3%
15%
Sale
17
Sale
Sale
Sale
—
lc
2%
—
101%
—
14
5%
82c
30%
--
Sale
3
14%
15%
3%
14%
20c
40
Sale
Sale
23c
Sale
__
__
6/4
Sale
7
2c
—
3
42
Sale
*
*
50
—
3%
15%
2
Sale
—
2%
ft
50
28c
__
72%
30c
—
—
23%
70?
Sale
75c
10
Sale
8%
1
8%
5%
50c
45
10%
27
33
1%
9%
Sale
4
9%
__
20c
22%
24"%
75c
50c
Sale
Sale
90c
—
—
—
—
—
43%
67%
63%
44
—
—
20%
__
—
—
—.
15%
81%
Sale
2
—
7%
—
—
82
67%/
66%
43%
—
Sale
Sale
Sale
—
27c
1%
89%
774
31c
1%
92
8%
—
15%
8874
Jun
11
3y4 Feb
18
Dec
19
60
66c
Jan
"4
~i%J~a~n~21
28
Jan
Feb
Dec U
32% Nov
4
14% Feb 21
13
13
6
2% Aug 12
10 Vs Dec 28
Oct
10c
9
27% Jan
2
3% Nov
24
2/5c Dec _31
2% July 23
Sep
19
Apr
80
30
Jan
29
4% Feb
.
1'
2
18
Feb
5
29c
Jan 29
37% Sep 22
5
Jan 20
Jan 19
4% Jan 14
5c
Nov 13
10
101% Jan
% Dec
15
26
64
16
3
July 31
1
Oct
ft Jan
18
20c
22%
25%
90c
Jan
Jan
Jan
Jan
5
30
30
11
8% Jan
5
Jan
8% Jan
18
8
9% Jan 14
574 Jan
4
10% Jan 15
7
Jan ~ 30
—
25% Jan 13
Jan
4
—
———
—
—
1 574 Jan
4
74
12c
31% Jan 19
34% Jan 28
8
Jan
44
-
Mar 17
Jan 24
1874 Jun
19
Mar 23
60c
Jan
Jan
19
2
30
Jan
-
Jan
1% July 21
10
Jan
2
17
Oct
21 ——-:.l % Apr
24
17
6% Apr
3% Apr
50c
9
Mar
liy4Oct
6
31
22
Apr
30
28
May 21
49
Jun
"_3
50% Mar 12
9
4
10%
674
" -1 %
59%
11%
Dec
Nov
Sep
Aug
Oct
30
Dec
35x/2 Mar
2
22
21
14
29
3
10
5
72% Jan 14
63% Dec 28
44% Aug 14
29
29c
18% Oct
26
Nov
Dec
8
14
6874 Jan 22
69
91
18
1
6
50c
Jun
14% Jan
Feb
8
16
64c
Dec
48 Vs Apr
26
Feb
% Oct
15
Aug 25
1
18c
,
23c
474 Nov
4
1 Vs Jan 23
—
Jan
4
Jan
4
Jan
4
Jan 14
Jan
7
Jan 14
Sale
Sale
—
98
Jan 28
Jan
4
Jan
2
Jan
4
29%
33
7%
64 74
63%
42%
—
Apr 11
Jun 24
11
78
v
15c
19
23%
66c
Jan
35%
Nov 27
Dec 14
35
10c
21
78
13
31
15c
2
—
—
30%
34
11
__
2% Jan
—
30
Sale
14
Feb
ft Jan 30
42c Jan 22
—
29
34
7%
7% Jan
—
—
Sale
Sale
/
Jan 30
Jan 30
Jan 25
Jan 15
Jan
4
ft Jan 13
24c Jan
4
—
—
—
Sale
Sale
Sale
—
'
—
—
—
3%
14%
23c
41
4
1% Apr
10c
55
1%
Sale
Sale
—
—
15
Nov 28
Oct 2(
Nov 24
—
9%
81c
51
Jan
18c
4%
5 Vs
3
27
12
Apr
27% Jan
—
xl4% Jan 21
2
8%
—
—
31
——
Jan
51
.
1%
10%
15
5% Jan 25
80c Jan 18
30% Jan 22
3% Jan
6
—
~T""
10%
7
85c
—
3
3 Vb Jan
7
60
Sale
Sale
—
26.06 Dec 31
7
Aug "9"
16c
13
...
38% Jan
«
—
20c
—
9
2% Jan 11
1%
76%
28c
1%
89%
7%
Jan
—
%
23c
Sale
1
3% Jan
—
5
Jan
4
80c Jan 18
28% Jap 6
3% Jan 23
30% Jan 23
*14% Jan 21
2% Jan 13
12% Jan 11
20c Jan
4
35% Jan 8
3% Jan 8
6% Jan
2
5c
2%
22.19 May
4% Jan 18
6% Jan 30
—
1%
Sale
20c
60c
102%
7
34
Jan 27
Jan 28
Jan 30
Jan
7
Jan 29
—
86
19c
14%
Sale
80c
—
2
Jan 21
4% Jan 2
3
Jan 19
—
94
72
52
42
7
29%
4%
34%
26.08
5
4
5
4
Sale
6c
13%
19%
75c
—
Jan
Jan
Jan
Jan
Jan
—
12%
—
80c
27%
2%
31%
26.08
30%
7%
98
ft
33c
34c
7
16
Sale
86
—
Jan
39—Jan
37
35
--
6
20
—
6%
1
Sale
30%
3
7
Jan
9
—
3
42%
20c
Sale
4
,
Jan
6
3
15c
44
44°
3°ft
3 %
2%
7
Jan
25
4%
Sale
35
—
—
Sale
5
98
—
—
6
95c
2%
27%
4%
2
12c
38 %
!
—
--
4%
Sale
—
2y4 Jan
—
4
6%
20c
30
15%
16c
4
42e
27
13%
2
—
4
Sale
—
__
33%
6
19% Jan
40%
i4
28
o
7
Jan
42
8
914
27
—
% Jan
4 ft
4 ft
51
52%
24 ft 25 ft
3%
Sale
101% 104%
30
35
43
nan
10
Co
Metal & Tunnel
1
Venezuela Holding Corp—^1
Utah
4
—
—
North
14
3
Sale
27
--
Northern
13
2%
12
23
—
17,276
1,462
2%
3
—
Old Colony RR
Pacific Mills
Pennsylvania
RR
12,223
12,873
2%
11%
64
179
j.-l,343
1,530
2%
—
12,159
6,427
47,432
2,058
2%
—
—
10
476
2%
—
100
L
lj&
1,208
5,418
1,300
ZT-—_
2%
N Y N H & Hartford RR-100
preferred
2
Mar 13
Jan
_
Bakeries cl A—•
Loew's Boston Theatres
8%
28
Jan
—
—
5%
Sale
•
$7 conv preferred
•
Helvetia Oil Co—
1
Int'l Button Hole Mach—10
Isle Royale Copper..
15
Kennecott Copper
*
Lamson Corp (Del) com
5
6%
cum
preferred
50
150
Jan
66
6% Jan
—•
10
26,453
8,601
15
27
—...
—
1,185
30
1%
11%
21%
2%
10
18
100
Class B
5%%
3
-
RR—
Common
4%% cum
520
»
8
87% Jan
Jan
-10
Co
Rivers
835
23,216
—
1%
—
100
preferred
100
Mass Util Assoc vtc
1
Mergenthaler Linotype
•
Narragansett Rac'g Assn—1
Nash-Kelvinator
Corp
5
.
—
1%
1%
1%
pfd
Maine Central RR com—100
1,421
1%
2%
1st pfd—100
6,201
13,430
108
—
26
2
...
1%
Sale
—
2,708
12,705
3,691
40
Jan
5
1%
1%
1%
172
863
10
2
11%
1%
397
912
4
62 y4 Jam
Sale
1%
Range
Hathaway
21
Jan
24
2%
Sale
1
—
100
108
9
101% Apr 29
105% Jan 21
Jan
9
Sale
1%
•
prior pfd—100
1,439
8,052
6% cum preferred
100
5,590
5,935
Eastern Mass St Ry com_100
2,730
2,855
6% 1st pfd series A
100
370
1,428
6% preferred B
i
100
2,066
15,700
5% pfd adjustment——100
—-840—60,969—Eastern SS Lines Jnc com—*
125
5,842
$2 conv preferred—;
*
—505
Economy Grocery Stores—•
1,296
12,349
Employers' Group Assoc
*
948 '
Engineers Public Service—1
1,219
First National Stores
*
5
1,020
General Capital Corp—
1
8,320
General Electric Co
*
72
Georgian Inc 8% cl A pfd_20
66
1,761
Gilchrist Co
•
1,483
8,394
Gillette Safety Razor
•
634
26 74 Jan
4
104
81% Jan
2%
100
Pass
Boston
East
2,346
5,202
15
4% Jan 21
Sale
Sale
2%
1%
1st
Service
24% Jan
12
135
9%
Sale
8%
Sale
Eastern Gas & Fuel Assn—
1,483
14
1%
100
C
5%
Sale
1%
100
Preferred
Copper
13%
—
100
pfd
1st
B
class D
&
Conn
50
62%
84%
26%
64%
81
24
5"%
Stamped
100
Boston Personal Prop Trust •
Boston & Providence RR-100
Brown Durrell Co—
•
Calumet & Hecla
5
Century Shares Trust
1
Cities
281
9%
10
82%
Sale
Sale
Sale
Sale
Sale
Sale
—
45c
ft
1%
Stamped
10%
31
105
100
Stamped
4,085
4%
26"%
Sale
—
100
100
1st pfd—100
Stamped
class
13
RR—
Maine
prior preferred:.
preferred
8%
105
9
Sale
13
132%
Sale
—
24"%
101%
7%
%
6,106
30
—
—
75%
22%
42%
&
127%
Sale
—
—
100
Common stamped—_—100
681
621
129 Vs
100
25
100
•
Boston & Albany RR
Boston Edison
Boston Elevated Ry
Boston Herald Traveler
Boston
144
*
Co—
Anaconda
Copper
50
Bigelow-San Carp 6%pfd 100
Bird & Son, Inc
*
3,757
Nov
9
26
Jan
3
21
13,397
113,529
25,595
4
104% Jan
10
2% July
Jan
19% Jan
9
2
345
No
3
3
—
18
Woolen
Jun
105% Nov
1774 Jan
1,011
9,104
2,645
7,702
—
101
107
104
107
107
—
—
127y8 Jan
American
208
3 723
177
103 V*
106
106
Sale
107
29
75
Jan 26
104
Jan
42% Feb
11
29
76
7
103% Jan
Jan
44 V2 Jan
18
Par
Fisher
&
40%
American Sugar Refining 100
254
1,578
Prices
'
;_1948
.-1948
1948
series A
series C
11—
39%
Ry—
4%s
Shares
Prices
75
3534
15 000
Sale
Prices
40 Vs Jan
7234
19^000
1942
Highest
Sale
& Maine RR—
Boston
40,800
YEAR
Sale
Ask
4434
Lowest
Sale
Prices
Closing or
Bid
Ask
Bid
FOR
RANGE
7
Highest
Lowest
Jan. 30
Opening or
or
Ask
12 000
'
PRICES IN JANUARY-
—
Jan. 2
1942
Stock Exchange
Jan, 1 to Dec. 31
4,266,889
2,954,958
di
Bond Sales
January
383,878
255,143
Shares__
THE BOSTON STOCK EXCHANGE
1942
1943
January
Jan. 1 to Dec.
PRICES ON
OF
RANGE
Stock Sales
—
90% Jan 12
7% Jan
5
91
—
18
Sale
Jan
8% Jan
20
—
37% May
4
2
15c
Dec
1
Mar
2
85
Nov
27
7
18
—
—
16
Jan
8
80 74 Jan 13
16% Jan 29
8874 Jan 30
15
6% Mar 25
% Jan
21
Dec
16
46c Feb
3
l%July ,?l
105
Feb 10
8
Dec
7
1% No/ 17
25
May 5
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE
OF
PRICES
Stock Sales
January
Shares—
———
lor Year
Shares
Stock
1,867
3,294
100
4,086
2,067
1943
u
Jan. 2
Par
Bid
Opening
or
Ask
Bid
Addresso-Mult Corp com_10
Brass Mfg—
14%
Ask
Bid
15
16
33/4
YEAR 1942
Highest
Lowest
Sale
Sale
Sale
Sale
Prioes
Prices
Prices
Prices
Ask
15%
FOR
None
Lowest
Jan.30
Closing or
or
5
"
1941
$30,000
Jan. 1 to Dec. 31—
RANGE
1942
1942
1942
565,975
Opening
STOCKS
Shares
170
Sales
—
1941
421,773
Exchange
1942
164
January
Cleveland
Aggregate Sales
in
STOCK EXCHANGE
Bond
29,825
1942
.
CLEVELAND
1942
52,867
Jan. 1 to Dec. 31————
Jan., 1943
ON THE
1943
z
Highest
Z—
z—
z
Akron
210
68
1,923
10
164
792
9,595
115
300
997
3,077
5,752
9,902
5
339
1,100
95
1,000
5,290
47,716
—8,054
640
50
$7
Canfield
Oil
&
Ice
Co
Clev
El
111
ttCleve Graph Bronze com
Cliffs Corp
Colonial Finance com
Commercial
733
1,112
580
1,444
100
173
812
6,807
1,406
215
1,060
3,023
445
4,929
11
preferred
—200
2,905
1,980
1,845
4,536
2,539
2,444
8,306
232
2,636
96
658
34
594
323
445
96
97
12%
14
3
73%
25%
112
—
30%
31%
29
31
12%
10
10 3/s
12
Jan
27
Oct
21
95
Mar 20
Jan
27
52
Aug 24
2
60
10
Mar 20
Feb 25
8% Jan
Feb
96% Jan 28
14% Jan 31
6
14% Feb
25
96
z
z
z
z
Jan
59
Jan
8%
17%
2% Jan
63% Jan
4
2
20
18
28
z
55
z
6%
10% Jan
2% Jan
7
9
II
Feb
16
2
110% Jan 16
~8
Jan~27
12
9 3/4 Dec
23/4 Jan
23
14% Jan 14
10
17% Dec
Mar 28
6
2% Dec
2
2% Dec 23
23
15
7
Feb
28
8
112% 118
i*;
110
Jan
3
115
Sep 22
Apr 21
Aug 26
11% Jan 21
53
Mar 31
7
110
111%
31
32%
35%
36%
36
36%
50
67
47
52
51
52
13
15
8%
"~8
3
74% Mar
2
16
z
v.
"2%
July
2
z
18
„
Sep
110% Jan
Z—
12%
7%
113% 118
15%
z
z
Jan
12
51% Jan
28
15% Jan
28
Jan
19
Jan
19
44
28
15% Jan
50
-
13
27
27
27%
14
10%
14
31%
33%
6%
7%
15%
16
27%
•
12%
13%
14%
15
15%
16%
•
13%
14%
26 %
27
26%
•
common
Goodyear Tire & Rub
$5
conv
14
26%
com
prfd
cum
Lakes Towing
Preferred
15% Sep 21
10%
12
253/4
26%
27%
z
z
12
12
34%
z
z
273/4
z
z
z
z
z
27
z
z
z
z.
X
Declo
27% Jan 22
Z—
X
*10%
z
273/4
10
May 4
26% Feb 11
z
•
—100
30
26
30%
75
75
85
81
85
40
60
41%
Jan
97
Janlo
97
20
Z—
11% Jan
11%
22
Jan~22
34%
Oct~2S
Jan
16
80
Feb
38% Jan
5
43
Oct 13
Oct
23
9
Mar 16
28% Jan ~28
II
>—100
E
70
8
Bros
Cooperage—
Common A
Halle
Brothers
Preferred
Hanna (M A)
Harbauer Co
33%
•
——
5
$5
9
pfd
44%
11%
—39—
50
.
100
—•
104
*
7%
35%
100
•
3%
4%
4%
Industrial Rayon com
•
u Interlake Iron common
•
Interlake Steamship com—*
24%
25%
33%
u
7%
39%
•
Lamson-Sessions
—6
8
40
Leland
19
"9%
•
McKay Machine
*
McKee (Arthur G) cl B
*
Medusa Portland Cement—*
Electric
100
Metrop Pav Brick
7%
preferred
205
Monarch
940
com
(F E)
National
Tool—
101
Co
15
363/4 Jan 21
5
Jan
12
7
101% 103
6%
6%
12
Feb
16
3% Apr
7%
7%
z—
20%
21%
9%
13
Jan
26
15
Aug
1
May
1
20
Nov
Feb "l9
12
Jan 29
29
20% Jan
7
18% Jan
33
1,
"9
9% Jan
10% Jan
7
5% Jan
2
29
3% Jun
33/4
4
Jan
13
11%
14
12
14
13
Jan
9
13
Jan
9
9
10
12%
10
13%
11% Jan
8
11% Jan
8
10
31%
27%
33
15%
17
13%
14%
14%
1%
2%
23/4
1%
1%
30%
66
•
23%
27
14
7%
9
8
53/4
9
3%
6
Jan
14
27% Nov 18
32
Mar 16
11
14% Jan
21
13
19
Feb
19
2% Jan
29
16%
1%
•
17%
15%
2
3%
47
35
62%
%
%
1%
16
17%
17
33/4
4%
65
26
7
z—
4%
1%
Apr 22
Apr 22
27
■'
5
2% Dec 31
68
NOV 25
27
Apr 22
(
z
Z~3% Jan
1%
4% Jan
4
Jan
75
4
iy8 Jan
5
65
743/4
70
1%
Dec
1 Ve Aug
z—
Z—
1
4
Jan
19%
103/4
Feb
13% Nov 16
143/4 Mar 18
17
2% Jan
15
65
173/4
8Vs
5
15
May 28
Dec
14% Jan
30
—
66
17
6
z—
z—
10
5%
Aug 28
7% Jan 15
40
Jan 20
,4%
4
.
7% Jan
z.
30% Jan
22
20
5
z
31
20
103% Feb 10
6
34%
33
10%
Jan
5
37% Feb 10
May 28
102
z—
6%
4%
34
35
33
31
Refining
•
$6 prior preferred—_—•
Tile
Jan
17
*
com
36
25
10
363/4
& Bros com—*
Acme
44% Jan
11%
6
National
National
9
100
Machine
8%
35%
28
13%
*
Murray Ohio Mfg Co
Myers
3%
10
14
363/4
43% Jan
—
19
30%
19%
—
•
688
273
1,240
80
z
63%
111
10%
15,593
652
61%
59
110
30%
50
3,142
30,856
9,190
13,623
18
z
2
11%
50
371
109
14%
27%
5,616
9,509
18
Jan
88
2
12%
•
57
58%
111
13%
2%
10%
Kelly Island L & T
1,820
2
27
12,435
7,397
102
100
Jan
55
z
•
1,198
4,382
11%
15%
•
100
11%
2 5/s
1,383
215
10%
96
1%
71
1
5
1
Jaeger Machine
Jones & Laughlin_.
400
10%
8%
88
z
series A-100
Great
1,561
22
•
com
Glidden Co common
Greif
151
95
20%
6
z
55
110
10
„.
Steel
Electric
Goodrich (B F)
175
85
6% Jan
6
z
88
4% Apr 15
7% Feb 25
8% Feb 7
July 16
53/4 July 31
7% July 14
*
cum
Pressed
General
6%
25
674
6y4Jan
8%
10%
20%
14%
Gen Tire & Rubber com—5
u
5%
9%
18
90
•
Bookbinding—*
Common
50
160
338
10
83/4
4
4% Jan 28
4% Jan
Firestone Tire & Rubber—
Fostoria
u
8
18%
8%
pfd—100
Eaton Mfg Co common
-4
Elec Controller & MfL
*
Faultless Rubber com——•
u
5%
10
—
Dow Chem 5%
100
8%
4%
53
•
100
Receipts
3%
4y»
80
$4.50 cum pfd—*
796
110
17
100
com
Fuel
390
1,700
15
6% %
preferred
Clark
Controller
1
Cleveland Builders Realty—*
Cleveland Cliffs Iron $5 pfd •
210
275
8
Brewing Corp of Amer
City
6%
•
100
prior pfd_
cum
3%
5
Amer Coach & Body——
Electric & Mfg
Apex
171
458
Common
15
Jan
15
1% Jan
3% Dec 30
Nov 24
1% Mar 20
Jun
19
% Jan
2
Feb
25
36
5
60
iy« Nov 20
Nestle-Le Mur—
200
3,060
371
5,985
Class
u
A $2
cum
•
1%
1%
com——•
8%
9%
com
N Y Central RR
772
Nineteen Hundred Corp A
Ohio Brass class B
250
Ohio Confection cl A com—•
164
"~35
~476
2,184
u
100
1,196
800
3,773
25
2,032
8,025
1,094
3,769
36,044
75
430
180
252
1,641
1,058
4,538
3,582
19,748
2,315
1,835
5,156
1,159
1,210
36
1,702
57
794
660
5,315
100
.
200
2
200
■-
320
Oil
10%
2
2
•
13%
14
16%
12
7
7%
8
12
8%
10
—
common
*
Patterson-Sargent
—•
Reliance Elec & Eng com—5
u Republic
Steel common—*
18%
19%
Richman
27y«
2%
12 y8
10%
28
Packer Corp common
Ohio
—
•
17%
7
6%
z
7% May
27
z
Z—
133/4
7%
ioy8
10%
11
12
11%
5
11%
9%
14%
103/4
10%
14%
15%
16
28%
2%
23%
233/4
26%
27
4%
43/4
31%
34
36%
37%
Thompson Products com—*
25
54%
26%
55%
26%
S Steel common
•
Upson-Walton
1
Van Dorn Iron Wks com—1
Vlchek Tool
•
Warren Ref'g <te Chem
•
Weinberger Drug Stores..
•
WRI Corp 6% cum pr pfd 100
White Motor—
1
473/8
4%
5
9%
9%
4%
5%
7%
4%
4%
5%
5%
6
1
2
1%
2%
2
26
Jan
Jan
26
11% Jan
12
8
103/4
com
com
Standard
Oil
com
2%
•
(Ohio)_25
u U
Youngstown Sheet & Tube
Common
•
5%% cum pfd ser A
100
uYoungstown Steel Door—
Common
4%
6%
6
8
55
15%
35%
27%
26%
51%
6
z
Aprs
—-i—
9% Jan
May 15
10
Jan
13
12
Jan 21
11
21%
Dec~19
9
Aug 31
Feb 21
Z—
z—
233% Jan,
Jan
27
2
19
29% Jan
8
28
473/4
11% Jan 20
51%
6%
zzl
z—
6%
43/4 Jan
133/8
9 % Jan
4
7%
5% Jan
"7
9
—
—
Dec
26
7
Jan
7
11
12
4% Jan
5
7
5% Jan 28
14
12
Jan~22
16%
17
Z
32%
33%
5% Dec
16
Feb
27
Apr 13
July 14
8% Mar 5
59 % Sep 23
29
35% Jan 29
55
z
z—
•
21
35% Jan
7% Jan 28
X—
13%
—
5% Jan 14
Mar 3
4
Jan
5% Jan
19
12%
55
t
1 % Mar
5%
_
z
Z—
303/4
12%
36%
—
.
■
6
2
—
Z—
8%
•
.
6y8
38%
53/4
383/4
53%
14 Va
14%
5
7
10
3%
Bros Co
Seiberling Rubber
20
1
8
12
10
Feb
28% Jan
13
z
8
13/4 Sep 29
12% Oct 13
8
6
Dec
z—
—
13%
12%
1
Z—
19%
18
__
Z—
12%
-
93/8
10
11
BONDS
Western
Debs.
u
Unlisted issues,
x
Res.
5%s,
Inv.
1944
Corp.—
100
Odd lot transactions,
—
z
100
107
100
For range of prices see primary
—
markets.
103% Oct 29
105
NOV 13
Detroit Stock
Exchange
'V
Monthly and Yearly Record
RANGE
Stock Sales
1943
.Shares—
Janusfry
fbr Year
in
1943
Stock
1942
TllE DETROIT STOCK EXCHANGE
Opening
Par
Bid
or
Ask
8,751
18,719
Bohn
295
Bower
11,841
12,707
22,734
7,100
2,790
2,270
r
Atlas
775
700
490
2,030
100
300
Drop Forge com
Baldwin
Rubber
"739
6,420
3,685
15,411
24,868
5,433
549
600
2,702
3,200
451
&
1
Brass—5
Opening or
Bid
Ask
Sale
5,600
1,813
35,403
300
1,415
Prices
5%
4%
5% Jan
8
6
Jan
13
2
4% Jan
30
City
Capital
Products
Metal
•
.
5
Corp common
Paper com
5
Consolidated
10
Consumers Steel Products—1
Continental
Motors
1
com
7
9
25c
65c
9%
46%
1%
3%
1%
Cunningh
15
Detroit Mich Stove
1
11
81c
17%
~
88C
1%
68
22
iy4 Jan
20
15c
23
Jan
23
11% Feb
emmmmm'mmmmmm
Jan
13
12%
13
12
Jan
12
22c
50c
22c
Jan
5
4% Jan
14
4% Jan
1
18
1% Jan
70%
68
17%
8%
—
65c
2
7
25%
16%
18%
8%
75c
80c
2
1%
14
3%
3
Sale
—
1%
24%
mm mm
--
2%
90c
Too
13
28
70%
12%
—*
Sale
Jan
12 y2 Jan
68%
1%
1%
100
7,316
10,454
928
10,585
24,917
384
2,547
150
6,187
Gar Wood Industries com—1
5% cum preferred
10
Gemmer Mfg Co class B
*
General Finance Corp com_l
5,522
1,600
15,450
51,156,
30,832
520
——
525
General Motors common—10
Goebel Brewing common
1
139,499
Graham-Paige Motor com—1
9,600
Grand Valley Brew com
1
2,594—Hall Lamp Co common
5
—
■
22c
~2%
1%
3%
2
"2%
3
mmmm
"*3%
mmmm
7%
26
95c
4% Nov
1% Feb
5
15% Jan
13
i.
16
78c
"~6
Jan
6
11
«...
— —
Jan
29
2% Jan
27
75c
15 y2 Jan 16
872
900
100
17,452
66,646
43,939
5,680
3,110
1,225
1,900
1,300
250
5,250
600
100
6,580
950
389
4,380
22,181
10,091
3,146
11,365
8,451
1 1,111
19,121
100
6,939
265
1,295
42,717
1,125
1,062
32,064
1,353
5,638
44,566
140
660
1,000
34,470
155
2,569
1,360
9,510
22,172
367
775
1,650
1,134
450
235
2,160
350
10,389
10,780
6,777
19,496
5,322
269
380
^100
5,255
30,743
6,&10
390
Kresge (S S) common
10
Lakey Fdy & Mach com—1
LaSalle Wines & Champ—2
Mahon
Masco
(R C)
Michigan Die Casting—
Michigan Silica Co Com
Mich
Steel
1
Oil Co com—1
Tube
1
1
•
10
Preferred
Micromatic Hone Corp
1
Mid-West Abrasive com—50c
Motor
Products
Motor
Wheel
Murray
Corp
Muskeaon
common
common
Piston
Packard Motor
Park
common
Ring
60c
74c
83c
Sale
60c
68c
51c
65c
3%
1%
50c
22%
3%
Sale
com
1%
18c
1%
1%
70c
6%
1%
23c
1%
1%
5%
88c
Sale
5
6%
95c
Sale
11
mmmm
4%
5
'
9%
10
4%
5%
-5f
59d
51c
1%
60c
1%
Sale
*
2
6
447/aJa*x
11
1% Jan
8
2 Vb Jan
30
Jan
2
Peninsular Metal Products.l
•
Prudential Investing Corp—1
Reo Motors Inc vtc
1
2
52c
6%
60C
4%
1%
7 y®
"V/b
_2%
1%
75c
U S Radiator com.
125
1,439
4,586
Preferred
,^50
Universal Cooler class A—_•
1,100
14,905
•
3
Oct
6
16% Jan
25
12% Dec
24
22
10 Va Jan
28
6% Sep
33% Jan
16
10
Jan
18
14% Jan
7
9V2 Jan
y Vb Jan
7
4
4% Jan
50c
Jan
19
1% Jan
8
1
•
6%
8%
1%
30c
33
1.00
2%
2%
3%
7%
9%
1.0C
16
2%
50c
19
1 Va Nov
4
Feb
11
80c
4% July 10
OCt
6
12
17
17% Jan
10% Jan
29
33% Jan
29
bet
21
8% May 21
6
Jan
26
3% Jan
23
62c
Jan
26
30c
Jan
2
2
Jan
29
1
Feb
28
Feb
21
7
11
6
5% Nov 10
65c
Apr
1
1% Dec
12
11
45c
Jan
15
13
17% Mar 31
21% Feb
27
2% Nov
12
2%
2%
2%
2%
2% Jan
6
2 % Jan
14
2% July 31
1% Jan
2
2% Dec
9
27% Dec
1% Oct
31
Jan
3
50c
50c
51c
Jan
20
1
l'/a
1%
13c
14c
14c
27% Dec
1%
4
Jan
8
Jan
8
1% Jan
7
•
13c
iy8 Jan
20
Jan
8
1% Jan
14
14c
1
Jun
9
13c
Dec
17
1 y« Jan
29
iy8 Feb
1
17c
25
3% Dec
16
60c
23c
4
'
1%
1%
1%
1%
iy8
1%
1%
3%
5
1%
4%
90c
65c
60c
"4% Jan~U
7%
93c
62c
Jan
6%
6%
7%
7%
5%
5
5%
5
1%
1%
2%
8
6% Jan
4
11
Tl
5%
6%
Sale
5
Jan
26
Sale
1% Jan
11
Sale
10% Jan
22
11
—
2%
Sale
2
„
~4%
94c
11
Jan
Jan
21
3%
2
28
11
26
Jan
12% Jan
19
6% Jan
28
76c
5%
1%
iy8
13
3J/4
66c
Oct
19
10% Jun
1
12
Jan
27
4% Apr 28
9% Jan 15
29
6
Jan
14
5
88c
Jan
30
56c
5% Jan
23
5
85c
88c
Sale
6
5
6
76c
Jan
8
5% Jan
23
5
20
2% Aug 14
16 y2 Jan
J an
Oct
3
9
29
21
19
3
7
Jan
6
9 % Jan
Jan
4
Jan
16
16
6% Nov
1% Dec
2
2
Jan\8
1% Oct 31
11
3% Jan
'5% Jan
19% Apr 15
14% Oct
8
Dec
17
Feb
17
6% Feb
17
Mar
1
4
Nov
Sep 29
1% Jun 24
5% Feb
1%
iy2Jan
7
1% Jan
18
4% Jan
14
4% Jan
14
2V8 Jan
19
2% Jan
28
2% Jun 18
1% Apr 17
5% Dec
3
1% Jan
8
1% Jan
14
1% Dec
2% May 26
13%
10% Jan
28
1% Jan
5
13
Jan
29
10
3%
2% Jan
6
3
Jan
9
2
3
Dec
xy2
d
1% Jan
16
1% Jan
28
1
2
Mar
1%
1%
1%
l%Jan
15
1% Jan
23
13% Jan
8
13% Jan
11
'
13%
100
15
1%
29%
.1%
28%"Jan
6
28% Jan
6
1% Jan 22
1 % Jan
22
2%
3%
3%
3
3
4%
9%
16
4%
80c
3%
3%
7%
3% Jan
7
3
Jan
7
5
Jan
27
3%
87c
2
4%
13% Dec
Apr 22
103
23% May 21
33
65c
Apr 28
1% Dec 16
Jan
**20
2
Feb
27
3
Feb
Jan
27
3% Dec 28
1% Jan
15
17
2
7% Mar 20
"l% Jan" *6
75c
Jan
12
8% Mar 18
"3%
68c
Jan
Jan
~20
11
~3% Jan~20
85c
Jan
23
2
47c
Mar 14
Jan
17
31
3
1% Mar 18
Mar 24
5
16
95c
15% Feb
10
3% Jan
"3%
9%
1%
14%
11
July 6
Sep
1
1% Aug 25
95
100%
2%
Dec
•
9
2% Jan 15
-V4
3%
1%
7
20
Sale
2%
11
13%
18
29
Apr 24
5%
1%
1%
1%
85c
l7/a
3
2%
3y2
July 15
3
5
28
2%
a
29
6% Jan
2
Sale
2
85c
1% Jan
29
10
2Vs Jan
2y2 Jan
~5%
28
8
4% Dec
3%
26%
28
Jan
5% Feb
Aug
3
6% Dec 22
Sale
28%
1% Jan
21
26
5
2
5% Jan
60c
2% May 28
1% Sep 30
4% Nov 16
Jan
7% Jan
11
11% Jan
~6%
~6%
6
10%
2
1
1%
12%
100%
value.
3y8 Feb
18
25
15%—17%
2y8
2%
1%
2
1%
1%
10
—
32%
9
26
5
Dec
2% Jan
2% Jan
Scotten Dillon common—10
Sheller Mfg Co common
1
Simplicity Pattern com——1
Standard Tube class B
1
Stearns (Frederick) com—*
5% cum part pfd
,.100
90c
2%
2
3
6
29
44
20 y8 Jan
!%
Timken Axle common—~10
Tivoli Brewing com
1
Udylite Corp common
1
Union Investment com
•
United Shirt Distributors—*
United Specialties com——1
US Graphite Co com
:
5
Dec
23
6
2%
100
May 21
Jan
19
——
•
5%
95
60c
1
Dec
7
River Raisin Paper corn—*
Class B—
9
60c
15%
4%
2
1% July 31
Dec
2
22
27%
♦
3oy8 Jan
12
Jan
15%
(H W) & Co com
Jan
15.
iy4 May 21*
13
2% Jan
27
Rickel
7
55c
83c
1
Jan
5
Nov
19% Jan
15
Pfeiffer Brewing com
10 Vb Apr
2
3% Feb
3
26
com
9
2%
•
& Co
4
2%
54c
•»_
Parker Rust-Proof com—2.50
Parker Wolverine
4% Feb
2
51c
«...
1%
1%
10
2% July 25
6% Jan
6
44 y2 Jan
54c
5
11% Nov
10
Sale
2
26% NOV
28
46%
6
17
Sep 21
Oct
7
Sale
4
Feb
Jan
10
Jan
5
2
— —
2
——
— —
2% Oct 15
15% Feb 10
12% Mar 14
18
— —
Sale
12
July 2
iy4Jun 19
4% Jan
16%
Jan
16% Jun T 2
23
Sale
1
18
15
v
3
29
28
2.50
^Chemical Co—-——1
Parke'Davis
—
20
10
8,190
par
mmmm
1%
5
1,412
♦No
50c
21%
3%
Sale
29
3% Jan
mm'
—
14%
9%
Jan
28
7
17% Oct
1% Jan
8% Jan
1
4%
—
4
6
51c
,
7
100
312
1
9
6
3,612
4,345
1,990
400
2%
30c
13%
6
7
8% Dec
18% Jan
16
2%
8%
26
1% Jan
4% Aug 31
18% Jan
2
3% Jan
14
28
6
18
7% Jan
45%
4%
Oct
17
Jan
8%
2%
1%
6
1% Jan
3%
44%
•
10
3% Jan
7%
—.
44
Prod—2.50
Michigan Sugar common
—
Sale
class A pfd—*
Products
Screw
McClanahan
16
3%
-Sale
30%
3%
May 28
1% Mar 23
13
21% May 15
17
2%
10%
550
4% Jan
—
1%
2%
Hoskins Mfg Co com
2.50
Houdaille-Hershey class A_*
Class B
*
*
Hudson Motor Car
•
Hurd Lock & Mfg com
1
394
16
57c
3% Sep
—
4% Jan
mmmd
14
Apr
2
IV2 Apr 20
17% Oct 29
12% Mar 14
— . ......
—
"4%
10%
3,854
1,300
1%
2%
1,146
Kingston Products Corp—1
Kinsel Drug Co common—1
r3%
1%
14%
2%
Jan
15
Jan
2
2
July 7
14% Aug 17
26
Jan
Mar 11
14
29
3% Jan
2
10%
5
22,401
12,585
11,758
2,026
10,336
23
18 y4 Jan
15
13%
1%
13
17,851
99,095
46% Jan
4
2%
1%
10
7
2,639
8,150
•
iy2 Feb
—- —
70c
—
Sale
3%
18
100
—
~4
1%
17
5
7,414
19
3% Sep 24
66% NOT
6
8% Apr
17
400
13
Dec
75c
11% Feb
4
4%
—
„
*
.
6
9%. Oct
6
11% Aug 10
Sep 23
2% May 21
1 1
Hoover Ball & Bear'g com.10
Dairy class A
23
19c
5
Jan
JL X
4,294
Home
1% Feb
5
Jan
3
~
—
4%
549
50
Oct
30
21% Nov 21
2
17% Jan
3%
Sale
—
14%
—
—
68
——
15%
2%
—
Jan
—
85c
15
15%
—
Fruehauf Trailer common—1
515
Apr
4% Nov 16
39% Dec 14
Jan
3
'
Sale
4
507
2
6% Mar 17
10y4 Jan
.
3,615
2,244
4,073
2
9
50c
1%
1
Eureka Vacuum Cleaner
5
Ex-Cell-O Corp
3
Federal Mogul common—5
Federal Motor Truck com—*
Frankenmuth Brewing com_l
300
23
8
11
2
Oct
Jan
11
19
15% Jan
iy» Jan
Jan
75c
11%
11
Co.
29
27
23
21c
4%
10
Truck
Jan
lVaJan
5%
4%
mm mm
Divco-Twin
•
•
11
Sale
1
350
3
1%
5
Products
9%
5%
3%
com
Detroit Steel
1%
2.00
Detroit Steel Corp com
325
10%
1
Sale
—
Detroit Gray Iron Fdy—
8
16
9% Jan
1%
10
75c
3
Jan
1% Jan
21
1%
1%
10
Sale
45%
11%
91c
Stores—2.50
Aug 19
Feb
1% Febli
7% Feb
4
1
3
Crowley, Milner & Co com_l
Drug
2iy8
1%
11
Weather
Strip Co common
Chrysler
6%
5\
30
20
Sale
Prices
3
3
27% Mar
Sale
14c
Jun
1942
Highest
Sale
4% Jan'
6
Sale
YEAR
Prices
1
30
iy«
Detroit Gasket & Mfg—1
6% preferred
20
400
4%
15%
Brown-McLaren
Detroit & Cleve Nav com—.10
Detroit Edison common
20
200
6
4
28 %
Bearing
Briggs Mfg Co common
234,292
145,819
—
4%
•
Sale
Prices
FOR
Lowest
Highest
Sale
-i%-
'
7%
5
Lowest
Ask
iu
4%
Mfg Co
1
Burroughs Adding Mach—„•
Burry Biscuit Corp
12%c
Roller
1941
2,712,203
RANGE
IN JANUARY
Closing or
Bid
Shares.
31%
1,600
7,013
12,827
7
3
30%
Chamberlin
500
——— —
,5
com
Aluminum
PRICES
Jan. 30
Jan. 2
i/0
3,141
Jan. 1 to Dec. 31
—
1942
1942
1,999,256
Stock Sales
194,329
Price Jan. 2,
Exchange
STOCKS
Shares
Shares
ON
1942
179,889
Detroit
Aggregate Sales
Jan.,
OF PRICES
Dec
Jan
2
18
8
1% Nov 27
Jan
3
3
1
Dec
19
29
3% Jan
•
5y8 Feb 21
8
Apr 13
1% Nov
4
13
Nov 27
4% Oct 29
1
Oct
23
✓
Detroit Stock
Exchange
Monthly and Yearly Record
RANGE
Stock Sales
.Shares--
Jan., 1943
Shares
1,820
700
3,141
2,030
300
100
490
600
2,702
3,200
Bid
1
5
1
Ask
Ask
Bid
IN
Bid
Ask
1%
1%
1%
6
5%
6
4
4ya
4%
Prices
1
8
6
Jan
13
5
Aug 19
7% Feb
2
4% Jan
30
3
Feb
19
4% Nov
16
2
393/4 Dec
14
30
23
Capital
City
Products
Metal
•
30
13/8
9
10
65c
75c
11
93/4
9%
Sale
3
23
1% Jan
16
1% Jan
27
1% Jan
93/4 Jan
8
10% Jan
22
1
11
—
Oct
10
1%
75c
Jan
9
11
11
Jan
23
Jan
2
1% Feb
6
6% Mar 17
93/8 Oct
13
20
15c
Apr
6
75c
Dec
19
23
1% Jan
11
Oct
4
29
13/4
103/4
7
25c
1$
5"% Jan
23—Jan
1%
1%
1% Feb
3
273/4 Mar
Sale
14c
Prices
Jun
4% Jan
Sale
30
1%
6%
Sale
Prices
..
31%
28%
1942
Highest
Sale
Sale-
Prices
1%
4%
YEAR
FOR
Lowest
Highest
Sale
1%
1941
2,712,203
RANGE
Lowest
7%
4%
Bower Roller Bearing
5
Briggs Mfg Co
Brown-McLaren Mfg Co—1
Burroughs Adding Mach
•
Burry Biscuit Corp
12Vic
1942
1,999,256
Shares.
JANUARY—
Jan. 30
Closing or
1%
3
EXCHANGE
1 to Dec. 31
7
30 %
11'A Feb
5
11% Feb
ft
Jan
2
46% Jan
23
3% Sep 24
66 3% Nov
6
Weather
Strip Co common
__5
6,420
3,685
15,411
24,868
5,433
Chrysler Corp common
5
Consolidated Paper com
10
Consumers Steel Products—1
Continental Motors com
1
Crowley, Milner & Co com_l
451
549
Jan. 2
.Opening or
or
5
Chamberlin
500
739
Par
Atlas Drop Forge com
Baldwin Rubbef com.,
775 "Bohn Aluminum <te Brass
11,841
12/707
22,734
7,100
Jan.
PRICES
1942
8,751
18,719
295
2,790
2,270
194,329
Opening
Allen Elec & Equipment
STOCK
Stock Sales
Price Jan. 2,
Exchange
STOCKS
8hares
THE DETROIT
ON
1942
179,889
Detroit
Stock
1942
PRICES
1943
January
Aggregate Sales
In
tor Year
OF
Cunningh Drug Stores—2.50
3
45%
46%
11%
15
5%
3
5%
3
68%
703/a
70%
68
Jan
13
68
Jan
13
11%
12%
12%
13
12
Jan
12
12% Jan
28
21c
50c
22c
50c
22c
Jan
5
43/8 Jan
1
68
1%
1%
3%
Sale
3%
4%
43/4
Sale
2.00
1%
Sale
1%
1%
91c
—
WW
y
Jan
43/4 Jan
26
18
1% Jan
11% Aug 10
5
14
Jan
22c
29
14
Sep 23
2% May 21
95c
July 7
14% Aug 17
.
Mar 11
1% Feb
19c
17
4"% Nov
6
1% Feb
5
15% Jan
13
0
7,013
12,827
234,292
Detroit & Cleve Nay com—10
81c
90c
145,819
1,600
Detroit
17%
Sale
200
Edison
20
common
Detroit Gasket & Mfg
6 %
1
preferred,
5,600
Detroit
1,813
35,403
1,415
Detroit
Steel
Corp com
325
Detroit
Steel
Products
300
350
300
515
100
3,615
2,244
4,073
7,316
10,454
507
928
10,585
24,917
2,547
384
•-
~150
5,522
1,600
15,450
~525
~549
1,146
520
6,187
100
~400
2,639
8,150
1,300
7,414
17,851
99,095
550
22,401
12,585
872
11,758
394
2,026
10,336
900
100
1,225
1,900
1,300
17,452
66,646
43,939
5,680
~250
3.110
5,250
22,181
10,091
3,146
11,365
8,451
1.111
19,121
600
100
6,580
950
389
4,380
100
6,939
265
1,295
367
775
1,062
42,717
1,125
32,064
1,353
5,638
44,566
140
660
1,000
34,470
155
2,569
9,510
22,172
1,360
1,650
1,134
450
235
2,160
350
10,389
10,780
6,777
19,496
5,322
269
380
100
_390
400
100
1~412
Iron
Fdy
Detroit Mich Stove
com
1
1
5
1%
2
7
5
1%
3
24%
25%
Federal
5
Truck
Vacuum
Mogul
Co
Cleaner
common
Federal Motor Truck
Frankenmuth
5%
1
common
Gar Wood Industries
com—1
preferred
Mfg Co class B
cum
Gemmer
2%
Brewing com_i
Fruehauf Trailer
10
*
com
2.50
Houdaille-Hershey class A_*
Class B—
•
Hudson Motor Car..
—•
Hurd Lock & Mfg com
1
Kingston Products Corp
1
Kinsel Drug Co common—1
Kresge (S S) common
10
Lakey Fdy & Mach com.
1
LaSalle Wines £5 Champ
2
Mahon
class A pfd—*
Masco Screw Products
1
4
3% Jan
16
78c
Jan
14
4
18% Jan
26
15
Apr
2
18% Jan
7% Apr 20
173/4 Oct 29
8% Dec
7
173/4 Oct
29
3
—
14%
—
10
1%
1
Michigan
Die Casting
1
Michigan Silica Co com
1
Mich Steel Tube Prod—2.50
Michigan Sugar common
•
Preferred
10
Micromatic Hone Corp
1
Mid-West Abrasive com
50c
Motor Products common
•
Motor Wheel common
5
Murray Corp common
10
Muskegon Piston Ring—2.50
Packard Motor com
Park Chemical Co
Parke Davis & Co
•
3%
7%
WW
10%
3%
4% Jan
13/4
4%
-Sale
1% Mar 23
15% Jan 16
13
43% Jan
16
13/4 Jan
3% Jan
3
29
July
17
Sep
263/4 Nov
21
11% Nov
10
4% Feb
4
4
2
5
18
1% Jan
18
1% Jun
19
2
Feb
10
2
18% Jan
28
16% Jun
12
18
Oct
28
16
3"% Jan
23
83/4
7% Jan
6
8% Jan
15
7%
WW
443/4
453/4
1% Jan
46%
2%
2%
Sale
1
Sale
51c
Jan
Jan
5
Jan
44
68c
6
3% Jan
17
2%
60c
12% Mar 14
13/4
•
Sale
4
6
15
10
~3%
2%
13/4
2% Oct
15% Feb
28
26
16
12
1%
2%
2%
Oct
Jan
7
"33/4
10%
83c
2% July 25
Jan
7
44% Jan
2
Jan
6
44"% Jan
2% Jan
30
2
1
Jan
Nov
Dec
1
2
Dec
23
30% Jan
11
8
Jan
9
12
44
Dec
18
6% Jan
7
1% Jan
83c
6
10% Apr 15
1% May 21
14
2
5
3% Feb
2
1% July 31
9
2% Jan
13
4%
33/4
5
7
18
13
51c
10
May 21
55c
Dec
29
26
3% Feb
9
Oct
6
Oct
6
Jan~25
12% Dec
6% Sep
24
17% Jan
12
17
10% Jan
6
29
33 % Jan
20
60c
4%
4% Jan
19
14% Jan
7
9% Jan
22
Jan
5
5
17
65c
60c
33% Jan
3%
10%
~8%
2%
30c
1
50c
21%
13%
9%
"l%
7
141/4
16%
Sale
10
•9%
10
"9
4%
8ale
51c
1%
l3/4
50c
5%
59c
Sale
1%
1%
1%
6—
Sale
60c
13/4
51c
54c
50c
54c
~2
"23/4
"2%
~3
2%
2%
2%
1%
6%
1
13c
:
1%
1%
1%
14c
1%
1%
14c
13/a
1%
88c
60c
Sale
63/fc
65c
63/4
7%
5%
5
1%
2%
n
53/8
2
2%
27
27%
15%
15%
6%
6
60c
76c
II
Sale
Sale
2
1.00
6%
3%
_
1%
13%
8
94c
5
14
WW—www
4% Jan
Jan
11
21
7% Jan
21
Jan
26
2% Jan
28
28
Sale
1V2
1%
13%
100
WW
6
9% Jan
15
3% Jan
16
2
Jan
8
13A Dec
9
Jan
5
15
29
Jan
7
19"% Apr
14% Oct
8
17
5% Jan
21
»
76c
16% Jan
29
2
Jan
3
Oct
Dec
20
18
Feb
17
Apr 24
6% Feb
17
Mar
1
6
Jan
14
5
88c
Jan
30
56c
23
5% Jan
23
5
7
1% Jan
18
Sep 29
1% Jun 24
-
3
23/4 Aug 14
4
Nov
7
5% Feb
20
1% Jan
5
5% Dec
9
15
1% Jan
103/4 Jan
5
2
1%
15
1% Jan
14
3%
3%
7%
9%
Jan
29
10
3
Jan
9
2
3
_1% Jan 28
1
2—Mar
27/a Jan
6
1% Jan
16
1% Jan
15
1% Jan
23
13% Jan
8
13% Jan
11
1%
28% Jan
6
28% Jan
6
1% Jan 22
1% Jan
22
2
3% Jan
87c
4%
95c
11
July 6
Sep
1
1% Aug 25
15% Feb
3
Dec
31
Mar 24
Apr 22
103
23% May 21
33
65c
Jan
19
3
Dec
29
7
3% Jan 20
2
Feb
17
7
3% Jan
27
3
Feb
2
5
27
33/4 Dec
28
7% Mar 20
6
Jan
11
"l% Ja~n "l5
75c
Jan
12
8% Mar 18
68c
3"% Jan
20
2
Jan
23
47c
85c
3
1% Nov 27
3
27
20
Jan
2
18
16
Jan
1% Jan
Dec
28
Jan
3"% Jan
13% Dec
Apr
1% Dec
5
Jan
3
1% Mar 18
10
3
16
3"%
Dec
95
9%
143%
2 3/4 May 26
13
100%
3%
80c
27
2% Jan
3
66c
Jan
6% Nov
18
3
50c
12
1% Apr 17
1% Dec 28
4%
30c
19
10% Jim
1
4% Apr 28
9% Jan 15
2% Jun
3%
1%
Oct
14
2%
4%
11
28
3%
16
31
3
2% Jan
3
1%
10
1% Oct
July 15
6% Jan
4% Jan
7%
9%
3%
28
8
23/4
13
Jan
5% Feb
19
3%
2%
8
29
14
6
1%
22
4% Jan
3
•
63^ Dec
4% Dec
85c
2 % Jan
2
1.0c
28
29
53/8
1%
16
16
1 % Jan
2
2%
8%
4% Nov
3
4
3
2%
75c
16
Aug
5
1% Jan
1%
50
3% Dec
60c
16
1
3
2% May 28
1% Sep 30
Jan
5% Jan
29%
■
WW
29
Jan
1% Feb 25
2% Jan
8
1%
6%
1% Jan
23c
l3/4 Jan
Jan
2%
2%
9
17
28
Sale
Sale
5
Jun
Dec
13%
3%
2%
1%
__
Jan
WW
1
13c
60c
Sale
w
11
«V4
1% Jan
W
8
6 3/4 Jan
WW
53/4
88c
W
11
20
2
WW
85c
7
WWW.•
Jan
5% Jan
63A
—
6%
1% Jan
14c
19
3%
2
3%
85c
31
8
8
62c
29
1
1%
4
1% Oct
Jan
Jan
12% Jan
263/4
2,
123/4
27% Dec
11
28%
53/8
l003/4
9
4
11% Jan
2%
1%
2% Dec
4% Jan
11
2
—
2
26
"2%
100
13A Jan
Jan
"l%
2
14
11
13/4
.1%
2% Jan
22
6
10%
12
6
10% Jan
1%
17%
2%
15
27
2% Nov
11
5
2%
Jan
21% Feb
Sale
11
5
33
21
2% July 31
26
1%
32%
Feb
12
17% Mar 31
Jan
6
90c
Jan
1% Jan
1%
1%
51c
7
1% Dec
45c
6% Jan
5%
10
28
11
5
1%
95
Feb
13
73/8
7%
1%
1
Apr
25
5%
1%
15%
2%
29
Sale
4%
2
Jan
21
5% Nov 10
65c
23/4 Jan
WW
93c
1%
13/4
4%
90c
4
11
52c
2
Oct
20% Jan
l3/8 Jan
7%
7
15
Jan
11
-
7
1
1%
43/4
6%
1%
30c
7
6
13c
1%
1%
Sale
4%
26
2
22
Jan
4% July 10
2% Jan
1%
5
10
62c
11
2 % Jan
17c
1%
6
.
83/4 May 21
3% Jan 23
4
Feb
80c
27% Dec
33/4
5
Jan
18
26
20
1%
95c
8
Jan
—6—Jan
19
50c
2%
5%
70c
Jan
10
28
1 % Nov
19% Jan
Sale
23c
10 % Jan
4
1% Jan
2
16%
~16
50c
22%
20
18c
Jan
4% Jan
~9%
3%
3%
Parker Rust-Proof com—2.50
Parker Wolverine com
•
Peninsular Metal Products.l
Pfeiffer Brewing com
•
Prudential Investing Corp
1
Reo Motors Inc v t c
1
Rickel (H W) & Co com
2
River Raisin Paper com
•
•
27
1
May 28
21% May 15
8% Apr 28
2
1
1
2% Jan
57c
4% Aug 31
12% Mar 14
43/4
14%
74c
26
U S Radiator com
Preferred
Universal Cooler class A
Class B
:
29
—
Sale
3%
60c
•
Scotten Dillon common
10
Sheller Mfg Co common
1
Simplicity Pattern com
1
Standard Tube class B
1
Stearns (Frederick) com..*
5% cum part pfd——100
6
Jan.11
Jan
3% Sep
4
1%
13%
1%
Jan
75c
WW
17
30% "Sale
2
2
15
6
WW
23/4
■
3
2%
Jan
—
ww'
2
•
70c
15%
15
Ww
3%
1%
2%
.
4%
(R C)
McClanahan Oil Co com
—
WW
General Finance Corp com.l
Hoskins Mfg Co
Jan
17% Jan
85c
15%
•
11
com—*
75c
WW
1%
Ex-Cell-O Corp——
2
,
14
WW
4
Eureka
3%
Sale
8%
80c
1%
16%
1
Divco-Twin
3%
18 %
—
65c
WW
mmmm
11
5,255
Timken Axle common
10
30,743
Tivoli Brewing com
1
6,510
Udylite Corp common
1
3,612 -Union Investment com
•
4,345
United Shirt Distributors—•
1,990
United Specialties com
1
312
US Graphite Co com
5
8,190
1,439
4,586
14,905
1I00
88c
10
51,156— General Motors common—10
30,832
Goebel Brewing common
1
139,499
Graham-Paige Motor com—1
9,600
Grand Valley Brew com
1
2,594
Hall Lamp Co common—
5
50
Home Dairy class A
•
4,294
Hoover Ball & Bear'g com.lt
3,854
3
Sale
8%
20
400
Gray
2%
173/8
—
Mar 14
Jan
17
3% Jan
«
6% Feb
21
8
Apr 13
1% Nov
13
4
Nov
27
4% Oct
20
1
23
Oet
in
for Year
1943
Jan., 1943
Shares
STOCKS
Shares
Opening or
890
100
1,109
6,818
54,504
22,090
34,634
1,600
Class B
850
Warner
Aircraft com
739
335
2%
Bid
or
Ask
Lowest
Highest
Sale
Sale
Sale
Sale
Closing or
10
3%
21
16
21
17
Jan
11
2
3
2
3
2
Jan
20
2
IVb
1%
1%
3
4
4%
1%
4ya'
2c
8c
3c
6c
3c
2 ft
4%
5%
Jan~il
17
Sale
2%
7
4
4%
Jan
2
1% Jan
696
3,527
280
1,863
9,414
6,359
1,448
2,748
2,587
1,997
2,954
783
830
944
155
525
510
250
240
170
302
759
334
50
50
360
800
4,046
249
2,740
383
5,231
325
27
6% Jan
7
7% Dec
16% Sep
14
27
19% Jan
27
21
Jan
23
5
10% Jan
2
11% Jan
Sale
125 7/a Jan
20
134% Jan
12
26%
Sale
4
26% Jan
30
6
780
24,472
2,685
7,022
23,112
500
3~856
Foods
285
1,760
4,575
3,595
568
215
4,654
280
5,771
~660
11,178
806
390
27,400
455
~735
5,897
60
315
3,760
3,595
10
4,516
5,343
1,091
4,505
2,373
431
62
1,235
126
9
14
28% Jan
4
207/aJan
19
3% Jan
27
2% Jun
16
3% Nov
4
Jan
4
8% Jan
26
6
Aug 26
7% Nov
4
19
2
Jun
3
Jan
6
9% Oct
17
A
Groc & Baking
Auto
~1%
Jan _26
34
Sale
30
30
7
27% Jan
25
Sale
1% Jan
12
1% Jan
30
1
Jan
14
30c
8% Jan
4
2% Jan
8,602
U
1,004
Western Union
...
320
S
Steel
2
30%
37%
3%
10%
Sale
12%
9
5
29% Jan
6
30
24
Apr
29
34% Dec 31
37% Jan
Oct
31
25
3% Jan
2
Jun
19
7
9
Mar 19
Oct
7
4% Nov
26
2
16% Jan "26
13% May 14
15% Aug 28
26
45% Apr
13
29
26
53% Jan
2
12% Jan
28
24
53% Oct
12% Oct
13
17% Nov
5
18% Jun
25
25% Nov
6
13 % Dec
23
6% Jun
Jan"25
~6%
7
25%
7
14% Jan
13
9% May 25
5% Jan
4
6 % Jan
29
2% Mar
14% Jan
Sale
5
15% Jan
15
23% Jan
Sale
Sale
62 %
Sale
Sale
60
21
62% Jan
11
Sale
10% Jan
8
11% Jan
13
16% Jan
4% Jan
5% Jan
4
28% Jan
29
28
4
6
62 % "Dec
28
6% Mar
6
10% Dec
28
3
17% Mar
12% Jun
21
29
Dec
6
Nov
5% Jan
7
6% Jan
29
4% Jun
25%'Jan
2
29% Jan
29
13% Mar
7
47% Jan
8
51% Jan
29
44% May 20
29%
Sale
26% Jan
7
29% Jan
30
23% Apr
18
2% Jan
5
2% Jan
26
1% Jun
11
7
33%
10
1
12%
Sale
12%
Sale
9
31
2% Apr
20% May
Sale
Sale
31
Jan
33% Jan
30
21% May
15%
Sale
12% Jan
15% Jan
30
10% July 29
8
4
Jan
5
5
25
Sale
3
43% May
51%
25%
17% Mar
31
14
28
Jan
29
Dec
3% Apr
28
Jan
5
l4
19
15% Jan
7%
7
13% May 20
-—3% Apr
Telegraph 100
Motors—1
Co
17
20
"7% Jan~27
10% Jan
Sale
Willys-Overland
W)
6
18
14% Jan
19%
247/a
Sale
Yellow Truck & Coach
9% Oct 26
9
1% Nov
3% Nov
13% May 15
Sale
Sale
Woolworth
6
Dec
27% Jan
53% Jan
~8%
15%
1,788
1% Jan
18
13% Dec
22
30
14% Jan
54%
5,356
9
10
4
•
285
Jan
24
1% Apr 13
36% Jan
£3
9% Jan
30% Jan
~6% JarTii
1
1,713
3
26% Dec 28
11% May 6
4"% Feb 26
16% Jan
Jan
33% Jan
Sale
Sale
10
Co
39% Jan
26% May 29
22% Apr 29
Jan
26% Jan
Sale
—25
Co
18
30% Dec 31
1% Sep
May 19
57/a Apr
1 % Sep
Jan "29
28% Jan
Sale
•
Corp
(F
~3%
Apr 24
25% Apr 20
12% Feb 26
29
30% Oct 30
21
27
15
•
Corp
Oil (Ind)
Rubber
95c
9
50
•
*
•
1
Brands Inc
U.
S.
9
15
Co—;—•
&
Socony-Vacuum
Southern Ry
22
Jan
36% Jan
1
Republic Steel Corp—
Reynolds Spring Co-—
1% Dec
4
13
8% Oct 21
13% Nov 20
133 % Dec
12
Jan
10
9
Nov
% July 11
34% Jan
Jan
ft NOV 19
7
8% Apr 28
8
21% Jan
2
97% May
31% Jan
8
•
Pennsylvania RR Co
Purity Bakeries Covp
Radio Corp of America
Studebaker
18
18
Sale
1
Pictures
816
.
Sale
79c
5
Inc—1
Central RR
57/a Jun
4
6
Sale
29%
9
Sep 25
4% Apr 28
25% Jan
Corp
Fibre
Roebuck
7% Jan
16% Jan
133% Jan
Sale
2
7% May
"l%
2%
28% Dec 29
12c
36%
1%
25
*
18
Dairy Products—*
National Steel Co
25
Standard
29
34
•
Co
Brass
Nash-Kelvinator
Standard
7% Jan
1% Jan
*
*
Montgomery Ward & Co
Sears
5
18
1
York
28
18
1
B
New
Jan
133% Jan
-*
class
Paramount
21
50
7% Jan
*
Co
class
Mueller
6% Jan
10% Jan
12
Sale
Conv
Kroger
19
21
Jan
7% Jan
21 Ya
Conv
4,582
100
*
22% Oct
Wheel Co.—
467
1,102
4
8
6
*
Corp
245
982
61% Mar
18% May
National
25
260
50% Jun
22
16% Jan
Industries
National
3,235
863
7
30
23% Jan
Salt
5%
5
Kennecott Copper Corp
3,909
1,930
36% Nov
60% Jan
5
6% Jan
com—1
Jacobs (F L) Co com
1
150
"619
28% May 20
6
10% Jan
Hayes Manufacturing Corp_2
Hupp Motor Car Corp
1
Illinois Central RR
100
Kelsey-Hayes
1,004
21
Jan
Sale
Electric
General
Internat
35% Jan
56
43
Goodyear Tire & Rubber—•
250
7
Sale
7
1,754
1,080
3% Jan
34% Jan
5
Sale*
3% Jan
181
General
3% Oct 24
6
27% Jan
371
971
6
13
22% Jan
123 Vb
Auto-Lite
Electric
2
Jan
60 %
•
common—*
Electric Power & Light
23 Vb May 21
35%
Dow
~450
11% Nov
28% Jan
134
102 % Apr
2% July
3
6% Dec 31
3% Jan
Ltd
Chemicals
Jan
5
19
21% Mar
May 15
9% May 20
29
30
Sale
132 %
Sale
25
July
4
Sale
1
Curtiss-Wright Corp
Dome' Mines
7
27 %
1,254
1,500
1,155
6,945
1,849
..
26
25
9 % Jan
1277/b
•
Oil Co
Consolidated
19
Feb
6c
6% Jan
11%
4% Nov
29
3% Mar
19% Jan
Sale
10
9
4
7% Jan
American "Radiator
10 J/4
1% Jan
6
—
•
.—•
American Rolling Mill Co_25
Amer Tel & Tel Co
100
Anaconda Copper—
50
Aviation Corp
3
Bendix Aviation Corp
5
Bethlehem Steel Corp
•
Borden Company
15
Borg Warner Corp com-—_5
Budd (Edward G) Mfg Co_*
Budd Wheel Co
•
Cities Service common
10
Commercial Solvents——10
Commonw & Southern-—*
5
lc
7.&
15
2% Jan 24
24
2% Dec
UNLISTED DEPT.
100
515
Oct
18
2% Jan
18
6c
27/a
14% Nov 25
28
1% Apr
1% Jan
15
4% Jan
Jan
16% May 20
12
% Jan
12
1% Jan
Sale
Prices
Prices
Prices
Prices
Ask
Bid
2%
1
Woodall Industries
2
Young (LA) Spring & Wire •
Alleghany-Ludlum Steel
Opening
1942
YEAR
Highest
14
26
22
.
4
Wayne Screw Prod com
Wolverine Brewing com
Ask
FOR
Lowest
17 %
*
*
*
1
class A
Co
Walker &
2,521
1,862
Bid
Par
Universal Products com
RANGE
JANUARY-
IN
Jan. 30
Jan. 2
1942
Exchange
Stock
PRICES
Price Jan. 2,
Detroit
Aggregate Sales
6
26% Dec 30
55% Jan
29% Oct
3
10
2% Nov 25
Dec
31
13% Nov
6
31
No Par Value
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE
\
OF PRICES ON THE BALTIMORE
January
$
Baltimore
ml"
1942
Jan. 2
Opening or
Opening or
Bid
BONDS
S
—
Price Jan. 2,
stock Exchange
Bid
Ask
1942
$212,700
1941
1942
Jan.
344,316
281,168
Aggregate Sales
Jan., 1943
1943
$240,000
—
1941
1942
Jan. 1 to Dec. 31
Bond Sales
January
35,531
27,367
Shares
—
_
STOCK EXCHANGE
1942
1943
Stock Sales
Ask
1 to Dec. 31
PRICES
IN
RANGE
JANUARY-
Lowest
Highest
Sale
FOR
Sale
1,962,600
YEAR
Lowest
Sale
Jan. 30
Closing or
Bid
2,353,400
-
Sale
Prices
Prices
Prices
Prices
Ask
1942
Highest
";-v*
Atlantic Coast Line (Conn)—
300
33,400
Certificates of indebt 5%—
Atlantic Coast Line
5,000
90 % Jan
101
101;
15,000
Finance Co of Amer 4%_1947
102%
101%
13,000
2,000
Ga & Ala 1st
4,000
25,000
87,000
*No
52
54%.
54%
52
57%
58%
60
Sale
19
42
Jan
2
25
50
Jun
18
65
Oct
5
105
102
Apr
Jan
101
—
101%
101% Jan
13
101% Jan
13
x
11
12% July 14
15
Jan
75
80
Jan
23
May 11
May 8
Jun
29
102% Jan
30
19% Mar
6
4
Jan
9
27% May 28
61% Jun
24
19
23
57
27% Dec
-
100
100
100
100
100
100
100
100
100
1949
100
100
100
100
100
100
180
I960
Ex-dividend.
Jun
100
1948
.
Oct
9
27% Dec
-
100
Md & Pa RR 4%
1961
6%
1963
Seab'd Airlines RR 4 7*-1950
value,
-
99% Mar 21
54% Jan
Jan
57*—1945
1945
5%
par
92
Oct
14
109% Jun
22
Jan
16
75
Co—
5%
3,000
2,500
2,000
3
60
56% Jan
1947
5%
8,000
*
Bond
5%
5%
10,000
1,000
1,000
1,000,
51%
Sale
Georgia South & Fla 5% 1945
7,000
2,500
Sale
-
Interstate
—-
Jan
88
101
42
51
Certificates of deposit
Ga Caro & Nor 1st 6%—1934
cons
9
99% Mar 21
29,000
2,000
90% Jan
^
(S C)
1st mortgage 4%
1948
Bait Transit Co 4s flat_1975
A 5s flat
1975
B 5s
1975
160,500 1,492,250
71,700 603,400
9
17
Feb
,
16
11
101
Feb
14
Jan 16
Aug 13
100
Jan
16
100
Aug 13
55
Jan
16
55
Jan
16
53
NoV
19
59
Jan
21
60
Jan
21
59% Nov
2
15
100
Jan
July 14
55% Mar 10
59% Nov
18
2
July 14
Aggregate Sales
in
Baltimore
for Year
Jan., 1943
Shares
Stock
1942
Price Jan. 2,
Opening
'Par
Bid
13%
118
Atlantic Coast Line (Conn) 50
22,360
Bait Transit Co com v t c—•
56c
7,504
69,867
1st preferred v t c
100
Brager Elsenberg Inc com—1
Consol Gas Elec Lt & Pwr_*
4%% preferred B
100
4% preferred C
100
Davison Chemical Co com—1
Eastern Rolling Mill com—5
Eastern Sugar Assoc—
4
59
519
7,905
26
526
1,805
10.448
465
50
1,270
10
261
2.313
120
2,169
1,427
70
125
60
6%
96
1.50
11%
Sale
58
Oil
19
1.50
Jan
12
12% Jan
I
10% Jan
7
~41
2,731
1,598
84%
Sale
9%
9%
-
50c
28
40
Mar 23
Jan
27
107
Mar 24
116
Oct
27
104
14% Jan
18
4
Sale
37%
34
Jan
26
130%
128
Jan
4
40
129
36%
Sale
9%
9%
—
6% Jan
35% Jan
131
Jan
13
108
37
Jan
29
9% Jan
4
20
!
Jan
11
29
J an
18
13% Jan
Jan
1750
—
2725
228
205
24%
Sale
22% Jan
5
1.75 Jan
18
25
Jan
18
1.80
210
2.25
210
„
Jan
1.75
-
5
Jan~18
212% Jan
15
27%
II
2.00
2.50
2.00
2.50
25
1.80 Jan
25
76%
85
78 %
Sale
77
Jan
25
78% Jan
30
30
47%
51
17%
18%
21%
22%
23%
Sale
22
Jan
5
23% Jan
26
28c
—
—
28c
28
28%
27%
;
Jan~~*7
1.80 Jan
28% Jan
6
—
4,115
574
•No
Western National Bank
value-
par
eOdd lot sales,
99
29
51% Jan
56
93
li
6
Jan
29
Jan~27
54
not used in
100
99
4% Jan
Jan
13
.100
4% Jan
7
5
6
Jan 11
4%
—
Jan
12
17
Dec
2
7
6% Jan
50c
Jan
2
23
2
50
NOV
18
26
July 29
Apr 17
1.50 Jan
203
9% Jan
26
2.25 Oct
7
3
17
245
Jan
26
122% May 14
23% May 2
32
Oct
14
Sep
1.50 Sep
30
15
Feb
7
72
July 28
2.65 Jan
82
2
10
Nov
Aug 18
16% Mar 12
Jan
24
22% Dec
17
Feb
19
30c
88
Jun
29
97
Mar
Jan
22
80c
Feb
17
39
Mar 28
53
Dec
23
Fab
13
3% Dec
28
88
Mar
Sale
29%
29
year's range,
x
30%
—
5
9
20
33%
22
20
II
9% Jan
15
Sale
32
29% Jan
31
-
100
77
31
4
5
4% Nov
11
Dec
Dec
111% Mar 16
Aug 12
22
30
49
9
70% Feb
6%
30
pfd series A x w
U S Fidelity & Guaranty—50
1
9% Jan
16
Apr
Dec
19% Apr
100
84
5%
50,086
21
Jan
60
100
Seaboard Commercial com.10
926
93
94%
—
84
Real Estate Trust Inc
36
5% July 27
Sep
2
Dec
40o
92%
55%
—
25
41
4% Jan
10
13
129
25c
37
Penna Water & Power com_*
Phillips Packing common—*
5V*% preferred
100
747
440
1
10
3
8% July 17
3.00
Sale
—
2.65
93%
88
Mar
26
Jan
8% July
18
1
15% Jan
51
Aug 26
24% Feb
—
Sale
26
100
Preferred
11
34
40Jan
21%
—
Owings Mills
17
6% Dec
30
73
45
6
40
245
30,860
812
4% Nov
26
New Amsterdam Casualty—2
North Amer Oil Co com
1
Northern Central Ry
50
1,316
1,161
16
10
July
8
1.25
235
25,627
4,378
1,211
76
29
12% Nov
Jan
4
10%
Oct
7
9
34
13
9% Jan
„
9% Jan
16
13
Sale
6,328
"loo
30
31
Jan
Sale
21%
926
Distillery
Dec
57% Dec
21
59
Sale
40
1,293
National Marine Bank
10
27
96% Mar 27
35
13
724
Nov
115
9%
7%
Sale
128
11
58
Preferred
14
12
4
12
Mt Vern-Woodb Mills com 100
50
28
1.80 Nov
8
12
12% Jan
6%
Sale
9%
Merch & Miners Transp
•
MononWPenn PS7% pfd 25
Mercantile Trust Co
28% Dec
17
Jun
3.50 July
_
157
14
30c
57% Jan
12
Sale
28
Humphreys Mfg Co com—10
Maryland & Pa RR com_100
1,886
27
17% Nov 28
29
114% Jan
35%
9%
preferred—100
~87
Prices
13% Apr
25% Feb
58
114%
41
100
preferred
Jan
25
Sou & Fla
Houston
7,454
Jan
Prices
17
6
Sale
2.50 Feb
9%
740
469
1.30
11%
■
Z
2d
21
1.15
Prices
Jan
103%
5
Ga
Prices
16
1942
Highest
»
V
21% May 27
10%
Sale
—
10%
1st pfd—100
preferred
100
Guilford Realty common—1
170
106
45%
115%
Class B
Sale
Sale
YEAR
Lowest
Sale
Ask
17
Sale
LI 5
Sale
110
FOR
Highest
—
—
Fidelity & Deposit
20
Fidelity & Guar Fire
10
Finance Co of Amer cl A—5
408
RANGE
Lowest
Closing or
Bid
45
JANUARY—
Jan. 30
16%
16
26
1
1
Common v t c
Preferred v t c
9,553
2,920
Ask
Bid
14
20%
3,266
—
Opening „or
or
Ask
•
Arundel Corp
16,526
PRICES IN
—
Jan. 2
1942,k
Exchange
STOCKS
Shares
432
STOCK EXCHANGE
BALTIMORE
February, 1943
6
July 14
Dec
22
7% Mar 17
30
Mar 18
6
32
Jan
29
21% May 14
30% Dec
18
12
Jan
31
Jan
12
26% Apr 20
81% Jan
9
Ex-dividend.
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHLIADELPHIA
Stock Sales
January
Shares—
y
-
Aggregate Sales
C
Philadelphia
1942*'
Jan., 1943
,
,
1,000
Shares
19,582
48,318
STOCKS
Shares
1.281
3,101
Lehigh Valley 5s
482
60
1,193
10,694
535
American Stores
Amer Tel & Tel
Bankers Sec Corp pfd
Barber Asphalt Corp
Budd (EG) Mfg Co—
Preferred
382
-
6,744
10,380
1.282
783
1,911
3,843
22,652
4,305
20,453
57,640
100
15
2,774
693
Bid
9%
•
100
50
10
*
129%
513
996
.
1,740
12,759
100
253
1,055
8,290
524
171
6,765
3,349
2,624
10,262
5,506
;_L 358
6,724
425
548
4,395
50
50
489
v
8,125
2,057
100
3,994
1,682
2,503
49,929
1,557
248
187
■
•No
27,579
1,492
21,388
13,324
8,586
502,436
11,763
6,469
4,131
par
Co
Insulated
Wire
Philco Corp
Reading RR com
1st preferred
2nd preferred
Salt Dome Oil Corp
Scott Paper com
Sale
11%
Bale
127%
18
x
Ex-dividend.
YEAR
Lowest
Sale
Sale
Price*
12
132%
Sale
11% Jan
Sale
1273^ Jan
1942
Highest
Sale
Prloes
12%
12%
13
78'
12
82
Sale.
Bale
6%
Bale
68%
2%
75
1%
—
123/a Jan
25
12% Jan
8
6% Jan
67% Jan 12
1% Jan
6
83/8 Jan
3%
80
7%
Sale
1%
17
2%
21%
8%
Prices
28
9% Jan
45% Apr
28
Sale
Sale
21%
26
3
19%
Sale
2%
9
24
4%
2%
2%
Sale
Sale
3%
Sale
23%
146 "
2%
3
115%
Sale
151
3
Dec
28
1% Dec
13
30
203% Oct
4
36"% Jan
30
28
34% Nov
12
Jan
7
2
44 3% Dec
31
5% Jan
2
46% Jan 26
6% Jan 15
28"% Apr
29% Jan
4% Jun
3
Sale
4% Jan
2
3%
3V4 Jan
3%
2% Jan
2
4%
3% Jan
25%
Sale
233/s Jan
4
5y4 Jan
2
156
151
2%
149
Jan
7
3% Jan
3
„
18
25
22
Jan
28
4% Jan
20
25"% Jan
150
Jan
23
5
3
1153/4
114
26
12% Jun
Sale
33^
3
28
13
Sale
5
I
Nov
7% Oct
s% Feb
6%
Sale
3% Jan
71
29
6%
2%
3
Sale
178
168
Jun
8
2
21% Apr 29
99 % July 15
3%
2%
2% May
28
26
2%
9
30
71
112% 114
3%
12% Nov
Jan
Sale
44%
5%
6% Mar 26
6
2% Jan
44
Sale
30
21% Jan
Sale
30%
6
16% Jan
6
Sale
34%
12% Feb
134% Jan
5% Sep
44% Jan
Sale
33%
2
101% Apr 29
12% Sep 23
49
36%
46%
Sale
18
3% Jan 29
8%
70%
16% Jan
33% Jan
29%
24
12% Jan 30
1343/4 Jan
20
16%
2%
3% Dec
2% Jun
3
1% Apr
17
2% May
4
183/4 jun 26
127
Apr 24
2% Oct
1143/4 Jan
16
116
Jan
7
3
7
1103% Mar 12
70
4% Jun'
13
3
27% Jan
8
116% Feb
17
5
Jan
3% Jan
3
28
29
Jan
6
4% Oct
13
26
Nov
176
Feb
6
23% Feb
17
117
Nov
4
10
29%
—3
30%
31%
323/4
31%
32
31% Jan
18
13
293/4 Apr
27
14
19
14
16
14
16
14
Jan
25
14
Jan
25
14
11
14% Feb
11
10%
•
Sale
13%
14%
16
Sale
133/4 Jan
14
16
Jan
30
7% May 13
143% Dec
17
15
_11% Apr 18
32% Jan
Feb
32% Dec
2
143/4
2%
32%
•
3%
34
Sale
15%
26%
22%
50
50
50
1
.-20
Sale
15
66
•
Tonopah Mining
1
Transit Invest Corp com—25
Preferred
25
United Corp common
•
$3 preferred
•
United Gas Impt com—„«.*
$5 preferred
lLL
*
Westmoreland Inc,
10
Sale
18
6%
44%
27%
28%
28%
26% Jan
20
28
Jan
27
24% Apr
30
283/4 Nov
6
22%
233/a
23 5/a
22
23% Jan
21
20% May 28
4%
5
43/e Jan
25
2
39% Jan
25
1% July 23
25% Apr 16
107% Jan 16
23% Sep
1% Jan
25
4%
22% Jan
2% Jan
39 % Dec
10
107% Jan
16
2%
2%
15%
14% Jan
38 %
..
Westmoreland Coal
FOR
Highest
Sale
Prloes
Ask
13%
*2%
114
$4 preferred
•
54% Sale
Sun Oil
—
*
Tacony-Palmyra Bridge—
32
39
Class A participating
•
1/128
Tonopah Belmont
10c 1/512
value,
Bid
60
Phila Elec Co 4,4* pref.iOO
Phila Elec Power 8% pfd_25
Phila
Bid
Ask
RANGE
Lowest
Closing or
12%
14%
Horn & Hardart (N Y)
_•
Horn & Hardart (Phila)—*
15,590
49,458
Lehigh Coal & Navigation-*
270
4,046
Lehigh Valley RR
50
948
8,533
National Power & Light
•
28,313
202,739
Pennroad Corp
1
10,289
23,250 " Pennsylvania RR
50
=-51—=- 524
Pennsylvania Salt Mfg50
Traffic
JANUARY-
Jan. 30
Opening or
386,000
m
2,584
Penn
Ask
IN
$20,300
45% Apr
1,038
445
$700
2003
100
Brothers
Jan. 2
or
1941
i
Jan. 1 to Dec. 31
PRICES
1942
Opening
Budd Wheel Co
•
Chrysler Corp
5
Curtis Publishing common-*
Prior Preferred
•
Electric Storage Battery—•
General Motors
10
Gimbel
3,375,840
1942
1942
Price Jan. 2,
StoCk Exchange
BONDS
1943
January——
1941
1,965,921
-
Bond Sales
199,216
229,504
1942
Jan. 1 to Dec. 31
STOCK EXCHANGE
1942
1943
Sale
41
43
38 % Jan
48%
49
53%
Sale
48% Jan
22
Sale
23
25
22
6
Jan
15% Jan
53%
2
Jan~26
23% Jan
11
43% Apr
28
Jun ' 3
20
1/512 Apr
8
% Mar 18
%
%
"~%
"%
%
Sale
Jan
6
n Jan
28
A
i\
%
%
%
Jan
5
% Jan
5
A Apr
%
.%
%
%
%
1%
Jan
23
1% Jan
6
Sale
^
A
%
%
Jan
7
% Jan
14
14%
Sale
173/4
Sale
21%
Sale
Sale
17% Jan
4
21% Jan
30
4%
1
Sale
53/4
sale
104%
Sale
103%
Sale
10%
11%
13%
13%
13%
13%
18%
Sale
19
21
23%
23%
6%
104% 106
32
5% Jan
103
2
6% Jan 29
sa
11
Jan
35
3% Jun
17
9
15
1/64 Jan
22
A Jun 26
% May 22
% Nov
2
2
4
Jan
22
July 30
-.Nov.
58% Jan
A Mar 28
A
16
10
A Oct 31
18
Dec
31
3% Dec 24
Jan
22
105% Jan
11
92
13% Jan
21% Jan
11
13% Jan
11
10 % Jan
16
13% Nov 30
12
22
27
15% Jun
18
24% Oct
Jan
Mar 24
106% Jan
31
7
-
San Francisco Stock
Exchange
Monthly and Yeqjrly Record
OF PRICES
RANGE
Stock Sales
January
ON THE SAN FRANCISCO
343,427
Shares--
*
to Dec. 31
Aggregate Sales
In
f
San
Francisco Stock
1941
Opening or
BONDS
s
Bid
Ask
1 to Dec. 31
PRICES
Jan. 2
1942
1942
$167,000
1942
Jan.
Price Jan. 2,
Exchange
1943
1943
$249,000
January
4,828,655
3,389,503
for Year
Jan., 1943
Bond Sales
325,695
1942
1
STOCK EXCHANGE
1942
1943
Opening
Bid
Jan*30
-
or
Ask
IN JANUARY-
RANGE
293,500
YEAR
FOR
1942
Lowest
Highest
Lowest
Highest
Sale
—-
Sale
Sale
Sale
Closing or
Ask
Bid
1941
1,663,500
Prices
Prices
Prices
Prices
,
15,000
58,000
38,000
Central
Pacific
Ry
410,000
58,000
5s
Market
St
Co
57,000
7,000
.85,000
13,000
14,000
Ry
55%
Sale
55 % Jan
59% Jan
21
89
90%
73
73%"
22
52
68
72
70% July
7
50
Jun 12
83% Sep 22
58% Mar 26
75
73% Jan
4
79% Jan
Jan
95% Nov
2
54
Jan
2
52%
53%
3
72% Sep
22
88
89
88% Jan
5
88 % Jan
13
83% July
9
87% Oct
16
Southern Pacific RR 48-1955
62
62%
70
70%
71
Jan
7
80 % Jan
29
62% Jan
7
71% Oct
7
Southern Pac Co
4%s—1969
50%
50%
53%
54%
54
Jan
7
547/a Jam 18
48
1
56 % Nov
6
(Oregon Lines)
433,000
28,000
231,000
217,000
223,000
14,000
4%s__1977
51
51%
54%
55%
55% Jan
7
57% Jan
(Cent Pac) stk coll 4s_1949
San Fran Term 4s
1950
S.
11,500
P.
Golden
Ferries
Gate
—'
1949
STOCKS
6,375
93,040:
Aircraft Acces Corp com_50c
Alaska Juneau Gold M cap.10
219
728
21,980
28,127
49% Jun 22
34% Oct
—
6
Apr
38% Sep 23
58
27
r"
5%%
Sh.re.
9,988
'
23
Jun
BONDS
Share*
20
—
—
36% _38
Western Pacific RR 5%-1946
:
853
22
Pacific Co—
UNLISTED
-—
90% Jan
50 %
.-I960
5% -1945
83% Jan
83
67 %
—
Southern
83%
68%
4s._1949
12
20
Aug
5
12
Aug
I
2.20 Oct
8
Par
Alaska Packers Assn cap.100
1.60
1%
70
1.85
2
100
Sale
3%
1.75
Sale
4%
4
100
__
1.90
1.80
100
50
1.85 Jan
3% Jan
70
2.00 Jan
27
Jan
9
4% Jan
2
2
Jan
15
80
Jan
28
4
10c
Jan
15
11% Jan
30
Jan
7
7% Jan
29
1.35 July 22
1% Apr
80
Mar
3% Dec 29
2
4
60
Mar
4
Anglo-Amer Min Corp Ltd—
6,229
2,250
1,666
111
915
2,402
Common
600
1,418
2,640
590
231
5,227
5,950
1,867
26,286
34
352
473
2,855
50
5Va
•
1,293
25
Jackson
com
California Ink Co Inc cap—*
Packing com-—*
12,596
333
6,270
3,554
100
Class B
Francisco
San
Di
Co
93c
Jan
A
69
Jan
19
40
39
Jan
28
25%
27
27
Jan
28
23% Jan
15
1.35 Jan. 23
69
Jan
39% Jan
26
Apr
28
22
21%
19
21%
20%
6%
4%
Sale
3%
23
230
"5%
4%
4%
238
280
21 % Jan
_
5%
4%
3%
5
6
23% Jan
15
22% Jan 27
36
15
1
Apr 20
21
23% Nov 17
2.50 Mar 11
37/a Nov 12
4% Sep
7
12% Jan
29
10
85
25
76% Mar 23
88
Jan
13
66c
80c
Jun
19
6% Dec
11
230
68C
80c
80c
58c
80C
1.65
Sale
5%
6
14%
16%
32%
33
2.50
5% Jan
33
27
Jan
4
2.50
2.50 Jan
28
Jan
5% Jan
34
Jan
July 27
Apr
260
12
28
Sep 23
11
15% Jan
3
41% Nov 25
28
2.50 Mar 13
15
15%
13
Sale
14
14%
13
Jan
w
50
34
36
36
38
40%
Sale
38
Emsco Derrick &
Equip Co_5
Ewa Plantation
20
13~
Sale
18%
Fireman's Fund Ind cap
10
48%
50
Fireman's
10
Fund
Ins
Machinery Corp com_10
& Kleiser com
Class
A
2%
preferred
Golden
$5
"TTOO"
Co
Fire
&
Oil
4,668
Ltd
Co
9
40% Jan
2
40
1.25 Jan
15
28% Apr 27
40c Aug 12
13% Mar 26
15
Jan
12
Sale
10%
12%
9 % Jan
2
10
Jan
13
8% Nov 23
9%
9%
10%
97/e Jan
15
10% Jan
29
6
46%
44% Jan
12
46% Jan
27
~5%
~4%
46
~5%
31
33
6%
~8%
~9%
10
11%
12
Sale
12%
Sale
15%
15%
"4%
22
30%
5%
•
*
8%
9%
11%
12%
11%
13V*
Marine
Dec
18
1.10 Oct
19
18% Jan
24
16% Feb
16
8
10%
12
Jan
2
15% Jan 28
.
12
13
cap
Sale
13 %
14 %
42c
60c
55c
60c
40
43
0%
,
•
20
10%
6
28
14% Jan 28
17%
65c
10
44% Dec 31
125% Mar 30
6
9% Oct 26
6% Jan 30
31% Nov 12
Mar 11
9
Dec
15
8% Apr
10% Apr
28
12% Dec
15
17
14% Dec
4
10% Sep
26
13% Feb
7
May 13
8% Mar 14
30% Dec
18
17%
75c
15% Jan
55c
17%
Jan
56c
Jan"25
Jan
14
40c
Sep
51%
54
44
50
51% Jan
6
51% Jan
15%
16%
17%
18
16% Jan
5
17
6%
7%
6
9
8
6
7
6
Jan
27
Jan
27
1.60 Jun
6%
7
6% Jan
12
Jan
27
5% Jun
Jan
2
6
33
Jun
22
10
1
14
:
Mar 13
t
...»
5%
Salt
6%
12%
13%
Plan-
Feb
4% Apr
Salt
8%
July 23
55c
Nov
25
Sale
4
Dec
26
54
15% Nov
15
8
12
Jun
18
15
4% Apr
7% Feb
19
22
10% Dec
17
2
2
—
*
——50
5%
7%
16%
17%
17%
2%
2%
6
2%
9
18
6% Jan^ 8
18
3—'
3%
9
5
12% Apr
1% Apr
1
15
26
37% Jan
17
18
8
19
46
Jan
26
"SIT
Jan
7
31% Jan 29
24% Jan
5
26
Jan
29
6
Jan
29
45 ^'5 46
45
46
27%
29
29
32"
1
25%
26
26%
4%
26%
Salt
24%
Libby McNeill it Libby com_7
Lockheed Aircr Corp com—1
Lyons-Mangus Inc A
*
5
Jan
4
Salt
16%
6
18%
Sale
21%
19%
17
Jan
8
5%
6%
4%
,25).
5
~
17%
\
35c
1
81c
•
5
100
97
r Cash
46
Jan
95c
T.00
T.55
1.65
2.25
Sale
1.60 Jan
13
2.40 Jan
28
5%
5%
Sale
6%
6%
5% Jan
2
6 % Jan
26
Jan
11
102
value.
87%
90
92
100
24
May 1
19% July 24
6% Dec
17
17
.
Dec
21
3
Jan
14
44
Sep 23
31% Feb
9
90
Jan
11
90
27% Jan
27
Mar 12
5% Jan
16
15% May 23
5% Dec 29
24% Jan
25c
18% Jan 16
6%
5%
•
Deferred delivery sale,
Jun
25
25
40%
5
Jan
2% Jan
6% Jan
Jan
2% Jan
~
1%
31
f
27
15% Jan
31% Jan
123% Apr 16
3% Apr 22
25% Apr 21
7%
3%
Magnavox Co Ltd cap
Magnin <fe Co (I) com
12% Jan
8
Sale
10
B
Jan~28
35
Packing com—10
Sugar
~5% Jan~25
Jan
Ins
—10
cap
5
Jan
9
Jan
38%
Dec
73% Dec 31
6
30%
a
19% Dec 22
55
Jan
10
value,
24
66% Nov 30
5
44%
~*4
com-*
Corp cap-
Preferred
225
5
Sep 29
Nov
14
12
"4%
cap
Leslie Salt Co cap
LeTourneau Inc com
Preferred
6
75% Jan
Jan
43%
com
Class B
Class
38
5
Jan
~4%
31%
•
tationjCo capital
—15
Langendorf United Bak cl A-*
379
29
Jan
•
com.
Preferred
Hutchinson
12
43
Dec
7% Dec 23
74
15
9
6%
32%
10
com
"Hudson Motor Car com
Bros
5% Jan
5
75c
6
series
Honolulu Plantation
Hunt
32
9
1735
2%
Corp
Corp
of Calif
30
15
9%
11
Hancock Oil Co
Home
40% Jan
13
Sale
Stores
Bros
7
9
15
1 .00"
16
Honolulu
Hale
70c
Jan
8
15% Jan
July 17
May 1
Sep 29
Apr
4
May 27
40
•
—
State
Greyhound
1.00
Sale
22%
•
General Motors
Preferred
800
40%
32%
12
Corp—
Common capital
Preferred
31%
75
25
71
74
74%
Jan
Mar 31
Laund—
(capital)——
Metals
72%
14
24
60
18
25
Mercantile
Common
20%
19
2
5% Jan
55
Apr 24
Sep 30
2
1.65
6
2.50 Jan
13
^an
5
21
5%
Jan
19
11
5 Va
8
25
15
5% Jan
w
18
23% Jan
21% Jan
•
Jan
5
Preferred
28
4% Jan
5
2.00 Oct
Capwell
Oct
11% Jun
4
15
Emporium
17
15
280
34
Nov
26% Dec 23
Jan
81% Jan
2.25
2
3% Jan
89%
33
18
3
2.00 Jan
9% Mar 23
22%,,
8
May 16
66% Nov 14
13
18% May 14
16% Sep 15
Nov 30
41% Jan
Mar 19
Jan
11% Oct
20%)
S%
10c
2
27
37
54
1
24
13%
23%
6%
Oct
3
Jan
26% Dec
Apr 24
60c
45% Jan
Dec
35
13
19
14
12%
Nov
6
27
May 7
21% Mar 24
4c
Mar
22% Dec 26
50
30
1.45
71%
37
•
11c
—
1.35
70%
86%
2,263
21,291
par
26
83
10
•No
Jan
81%
20,905
50
41%
41
6c
84%
27,916
16,260
14
10c
83%
2,376
2,250
955
Jan
6c
4
Inc cap—*
(Cal) com.*
Hawaiian Pineapple Co—*:
Holly Develop Co com
1
3~355
2
19
26
Gladding McBean
1,936
4,412
Jan
Jan
6,931
38,402
866
12
53
26% Jan
7% Jan
General Paint
10
95c
2
7
8
30
55,317
20,904
90c
Jan
15
11,887
2,130
1,005
6,416
1,862
10c
53
26 % Jan
26
General
8,268
8,439
4c
10e
54
28
7% Jan
3,601
51
4c
53 %
26
Sale
__
7% Jan
2,178
379
25
8
Galland
362
7
Jun
16% Mar 24
8%
Foster
670
Jan
25
7%
212
5,826
16
18
27
8
6,858
50
18
Jan
25% Jan
7%
172
295
Jan
30
9
7%
1,400
16,197
48,299
28
7
Jan
2.60
Food
120
7
27% Jan
23
7
6,552
2,125
Jan
35
25%
24
-
5% Sep 25
30c
31
7%
562
226
27
Dec
2.00
951
25
6c
6
1,362
2,603
30
-55—Jan—6
3% Dec 22
6%
1,461
1,150
18
5%
2
916
4% Jan
5%
945
431
5
4
3% Nov 30
29
•
4,070
9,061
7,158
3% Jan
11% Jan
Co
200
618
4%
25C
12%
Works
387
3,008
Dec
cap—*
4
com
*
Mfg
Oil
Dorado
13,202
10
3% Dec
Mar 11
43
2.00
990
854
90c
12%
2
El
45,262
29
21
8
22
16% Dec 31
9
1.50 Jan
46% Jan
11%
com
2% Mar
18
21
11
—*
Preferred
6
1.60 Oct
10
1.35 Jan
Sale
Giorgio Fruit Corp com_10
Doernbecker
3% Jan
Feb
46% Jan
100
Abbey
V
10
1
7% Feb 25
103% Jan
7
1
1.75
11
5
com
Preferred———
Cypress
15
Apr
May
31
100
cap
Zellerb Corp
Crown
18
6% Jun 30
85
85c
24%
40
Amer, com
1
Crocker First Nat Bank of
17% Jan
23
28%
27
28
class A partic pfd—*
Coppermines Corp cap_5
9
30
22%
2p
Creameries of
7
Dec
5% Dec
24
35%
Inc
Con
3% Jan
1.65 Jan
9
22
25
25
Jan
28
18
6% Apr 23
3% Mar 11
27
30
2%
16
Jan
July
Sale
Sale
25
Columbia Broadcast Sy A_2%
1.50 Jan
108
9c
17%
25— 24
preferred
4
11
46%
4
12C
25c
Bala
1st
4
5
Jan
Dec
16
17%
Sale
Clorox Chemical cap
10
Coast Counties Gas & El Co —
17%
6% Jan
102
6
2c
32%
45%
Electrical Products Corp
—%
"4%
3%
2.00
5,985
7~585
1.50
44
40%
-8
2,609
1,621
3,663
37/a
1.50
*
com
com
350
120
3%
1.15
Chrysler Corp
464
748
3%
1.25
10c
2.00
3%
2%
1.00
Caterpillar
8,569
694
17
17
50
Central Eureka Mg Co com.l
Tractor
110
1.65
1.65
53
80
1,778
16%
7%
7%
105
103
25%
8,855
952
11%
51'
Consol Aircraft Corp com—1
Consol Chemical Industries
55,955
-
10%
25
5,125
7,141
1.55
50
7,434
28,455
Sale
24
99
3,350
1.15
6
6%
101
50
Preferred
Commonwealth Edison
150
6%
Sale
Calif Water Serv Co pfd— 25
Carson Hill Gold Mg cap—1
1,202
926
Sale
•
-
452
1,255
6%
98
d A—*
Corp
California
1,199
249
7
10%
5%
v Calif Cotton Mills cap—100
10,410
>
7
5% Jan
9%
4%
Calif Art Tile
Class B
106,370
747
9% Jan
6%
Sale
cap
*
Calamba Sugar Est com
20
Calaveras Cement Co com—*
1%
preferred—100
14,920
20,550
Sale
8
4
Byron
1,977
20,328
4,700
11%
20
806
160
7c
10
,
370
325
4C
Atlas Imp Diesel Eng Co
3,206
—
8c
com
Bank of Cal Nat Assn cap.80
Bishop Oil Co cap
2
8c
3c
loe
Assoc Ins Fund Inc
9,640
17,795
20
4c
Anglo-Calif Nat'l Bank
13,195
15,423
1,444
6,406
301
——1
—
Dec
31
60c
90c
Jan
12
3% Jun
30
4
83
May 27
6
6% Jun 25
Nov
12
2.20 Sep
24
5% Jan
102
Jan
3
16
February, 1943
Aggregate Sales
in
for Year
Jan., 1943
FRANCISCO
SAN
San Francisco Stock
Price Jan.
Shares
STOCKS
1,666
13,980
Marchant Cal Mach Co com_5
14%
145
795
Meier & Prank Co
1,450
2,570
3,585
39,761
Par
Bid
10
Menasco Mfg Co. common—1
12,400
Nat Auto
53,543
Natomas Co capital
•
North Am Inv Corp com_100
6%
preferred
100
5
Inc
12,185
11
1.35
Sale
1.00
3,642
RANGE
Lowest
Highest
Sale
Ask
14
Jan
6
147/8 Jan
29
Sale
12% Jan
30
12% Jan
30
11
Sep 23
12% Mar 11
1.90.
1.00 Jan
2
1.10 Jan
18
91c
Dec
29
1.90 Jan
29
3
Jan
9
5%, Nov
10
4% Oct
9
9% Feb
6
1.10
6%
5%
Prices
Prices
Prices
3%
7%
Sale
5 % Jan
8
6
Jan
6V4
7%
Sale
6
4
7% Jan
29
1.05
1.35
1.20
2.00
6%
Petrol common_l
24
27
25%
21%
4c
7%
7
17
8%
9%
7% Jan
5
9
Jan
29
32%
25
11c
Sale
10c
Jan
26
15c
11%
12%
12%
Sale
12% Jan
11
27%
24
May 11
30
230
7,887
Class
2,622
2,924
13,228
325
Pacific
148,680
66,499
25,457
7,665
45,885
2,513
2,740
12,166
900
16,575
9,616
617
Can
Clay Prod cap
•
Aggregates com_5
Pac
69,799
Pacific
6%
1st
5%£
6%
Jan
32
9
419
5c
13
Jan
1,097
90
625
55
21,410
~276
669
775
3,826
200
4,940
27,436
50
370
115
5,749
6,978
99,668
1,749
150
9,482
100
630
15,415
15~945
286,483
754
45
—089
5,737
Roos Bros
66,826
Pulp
110
3,124
11,663
L598
10
485
980
3,175
25% Jan
25
33
Jan
29% Jan
1
cap
27%
26% Jan
12
27% Jan
20
21
33%
35
36
33% Jan
5
36
Jan
15
22% Apr 28
107
102% Jan
5
105
Jan
14
4
Jan
29
5
15% Jan
12
11
90
Sale
92
92%
90
Jan
2
92% Jan
13
72
151
Jan
28
28
119
150
36
37%
105
15%
"3
6%
6%
64
9%
22%
10%
11%
12%
7%
2.15
8%
7% Jan
5
3%
101%
23
15
99
30
15%
30%
Sale
29%
20
15%
70c
4
40c
10
9%
96
93%
Sale
11%
6%
18%
6%
6%
8y4
3%
3%
11%
13%
10%
35 y4 Jan
36 y8 Jan
15
25c
15c
Jan
29
15c
Jan
17% Jan
14
19% Jan
29
27
24
24
26
23%
17%
Yosemite Portl Cem pfd—10
4
6
Jan
17% Jan 30
101
Jan
11
34%
31% Jan
5
32% Jan
12
17
15% Jan
2
17
Jan
18
30%
31%
29% Jan
28
29% Jan
28
60c
—
—
mmm*
~
4
Jan
19
4
Jan
19
9%
Sale
Sale
26% Mar
4
4
4
26% Mar
7
6
4
Feb
11
Dec
29
19
41c
1.00
72c
Nov
27
6%
9
30c
8
Jan~19
6%
17
17%
15%
17
17%
16
Jan
8
18%
19
18% Jan
10%
11%
Jan" 28
~6%
Jan11
17
Jan
29
17
Jan
26
29
Dec
12
8
Jun
26
10% Feb
86% Jun 22
10 Va Jan
Sale
Jan
9
13
18% Jan
10%
8% Jan
5
10% Jan
28
4
4%
3% Jan
2
4% Jan
29
12%
liy2 Jan
7
11% Jan
7
265
3
96% Dec
17
6% Dec
21
—4
7
Jan
2
8
Jan
25
23% Jan
4
29
Jan
16
Jan
8
265
Jan
29
4%
12%
14
3.00 Jan
22
3.00 Jan
22
10% Jan
6
12% Jan
22
255
Jan
2
9
May 21
12% Jan
8
9% May 18
6
Mar
1.95 Jun
May 4
2.00 May 25
6
Apr
1
15%
17%
19
30
32
30
Jan
15
30
Jan
15
24
30
32
30
Jan
15
30
Jan
15
2.80 Jan
7
3% Jan
15
6 V* Jan
5
6% Jan 21
J~an~14
ii%Jan~i4
3%
22%
Apr
11
22
18% Dec 21
6
S V* Dec
19
3% Jan
19
205
•
15% Dec 31
17
10% May 9
6% May 35
13% Mar 10
27%
2.90
16% Jan
10
14%
2.95
11
24
18% Nov
Jan
25%
2.70
Dec
31% Dec
4
Nov
28
Dec
17% Jan 20
103
29
250
10%
21
15
21
12
24
2.25
Jun
6
29
11% Apr
1
32
14
12% Aug 27
100 V* Feb 20
25% Mar 14
10% Jun
2
Jan
18% Dec
18 y8 Mar 14
8%
•
43
10% Mar 31
19
11%
255
4
Jan 19
29
27%
2.20
Feb
5% Feb 20
17 Va Jan
7%
240
Apr 24
16
103
30% Jan
27%
r
25c
May 20
3% May 28
37% Mar 31
8
Sale
2.75
22
19
23%
270
Apr 27
17 ya Jan
97%
13
15
28% Jan
11
9
23
Dec
11% May 27
8% Jan
7
Sale
96
Sale
2.10 Oct
43
9% Dec
7
6% Apr 28
18%
10%
19%
11% Dec 31
26% Dec 28
17%
96
Sale
9
8% July 9
Nov 17
30%
7
1.75
26
21
16%
23
14
Jan
15% Jan
99 y8 Jan
Sale
104
9
30
8
Jan
32
Sale
15% Jan
Mar 11
Dec
22
65
Apr 28
13
Dec
29
19%
16
29%
'
50
"3%
37
25
Sale
—
3
2
14
12c
32%
-4%
Jan
100
10c
8%
1.50
29
timmm
3% Jan
15%
10
ser
21
4
of
2
Jan
Dec
9% Jun
2.70
7
win. — —. — —.
14
3%
100
——
17%
Sale
I
15% Jan
'
18
19
15c
14%
17
C
12
107
3%
——
10
Series
41c
Jan
35%
8c
Sale
Victor Equipment Co com—1
Conv cum preferred
5
Calif com
Yellow Checker Cab
15c
15
100
8
8
3% Dec 18
19
28
15
6
4
31% Jan
35% Jun
27
40c
14
3
Jan
8%
37% Dec
6
1.20 Aug
10% Jan
9
6% Jan 19
41% Nov 16
1.50 Jan
24
43
2
147% Nov
100% Nov 23
26
18
Jan
May 20
28
27
2
10
101
7% Jan 19
36% Jun 12
2.50 Jan
'
Jan
Sale
2.10
n
8
II
14% Nov
6
19
10% Jan
8
22% Mar
Jan
43
30
256%
rn.
9
16
Dec
3% Nov
18
12% Jan
8
—
2.05 Jan
Jan
67
11
15c
__
11%
2.75
9
9% Jan
4
46
43
9%
4
12
Jan
11% Jan
—
2.40
Jan
64
10%
16 %
Steel
7
8% Jan
9%
66
6
40
99%
Sale
4%
9
3% Jan
10%
13
17
107
93
6
16
10%
16
Ac
3% Jan
Jan
7%
9
55c
15
43
11%
14
26
5
87
mmmm
2.00
5%
19%
Wells Fargo Bank it Un
Trust cap
100
Western Dept Stores com..•
7% cum preferred
25
14% Jan
12%13—
1.75
36% Jan
9%
64
15%
Pipe
8%
63%
24
21
4
4%
1.65
Jan
45%
3%
Sale
11%
29%
1
Agricultural Co..20
36
12
2% Mar 18
6% Jan
20
3%
6
Jan
105
31%
28
Vultee Aircraft Inc cap
100
4%
15
Waialua
38
45%
2.00
Sale
Oil
36
151
11
15
Sale
Cons
153
10%
41
1.50
150
Nov
103
Apr 29
Apr
4
146
5~~
25% Dec 30
34
Mar 12
3
17
30% Oct 27—
Mar 25
4
14% Jan
13
Universal
90
Jan
16%
20
5
Mar 11
26%
32%
40
16
25
com
Air Lines Trans
27% Nov
6
13
100%
100
Mar 11
4
28% Jan_
—
42
5
22
30% Jan
29%
4%
9
24% Dec
14
32%
28%
4
29
12
Jan
19
10% Mar 24
23% Oct
270
19
Jan
3
2.50 Dec
24
11
Dec
24
Jun
26%
4
17% Sep
22
Oct
15
31
Jan
23
26% Dec 21
30
July 16
2.00 Feb
5
J2.90 Dec
9
Unlisted Stoeki—
100
250
500
3,469
American Can Co com
American Factors Ltd cap_20
Amer Rad Ac Stand San com *
5,308
44,998
562
12,219
542
55
12,935
6,818
100
21,492
150
"250
180
1,074
5,152
19,878
180
6,977
3,813
300
300
4,397
52,237
100
19,735
40
80
4
251
"300
630
250
400
128%
32%
33%
33%
34%
33%
27%
28%
24%
24%
27
27%
26 V* Jan
28
26% Jan
28
Sale
2.50
2.85
2.85
3%
3.00 Jan
28
3.00 Jan
28
8ale
1.65
2.00
2.50
3
1.80 Jan
15
1.80 Jan
15
3
1.25
Arkansas Nat'l Gas Corp A *
Armour Ac Co. (HI.) com
5
Steel
Mng Ac Con Co
com
4%
3ya
3%
33%
•
Ry
com
com
25
20
17,779
6,860
Consol Edison Co N Y com.*
Consol Oil Corp com
•
Continental Oil (Del) cap„5
Curtiss-Wright Corp com..1
Dominguez Oil Fields cap—*
Dumbarton Bridge coin
10
285
"*722
10,787
3,608
12,230
3,361
265
•
Cities Service Co
?Elec Bond Ac Share
10
com
5
Fibreboard Prod pr pfd—100
No Par Value
2
2%
3%
Sale
%
"47
4%
~3y4
Jan
4
7
3% Jan
5
3% Jan
3%
4
18
3% Jan
6
%
2% Dec
10
28 y4 Jan
13
3
•
4
Jun
18
1.75 Dec
30
5
Dec
29
29% Jan
6
2% May 25
%
Sale
28
1.15 Mar 16
July 17
1% Nov
3
55c
Jan
2
67c
30c
7
Dec
52% Oct
10
29
5
4% Jan
6
35% Oct
20
% Dec 29
54% Dec
60c
2
29% Dec
May 7
23% May 25
31
%
Sale
Jan
57
55c
3%
49
128% Jan
24
1% Feb
45% Jan
48
64% May 9
19% Sep 21
6% Dec 17
Jan
20
% Jan
58% Oct
9
5
9%
Sale
9%
9%
89
94
89
—
94
lc
~
7
75c
Zi
34%
1.50
10%
91
11
—
80c
6%
25C
11
Jan
16
91
Jan
19
80c
Jan
6
"7
7%
33%
10%
80c
Jan
_7
Jan'n
15%
6%
15%
17%
17%
7%
7%
8%
6
_
28
3%
34%
4
~6
~6%
29
Apr
4
Mar
I
Jan~27
7% Jan
15
7% Jan 29
4% May 23
18% May 21
6
May 23
24% Apr 28
20c Aug 21
% Apr 24
105% Aug 28
17%
Sale
"7% ian~9
"7% Jan~29
33
34
Jan
12
Jan
8
2% Jan
27
20c
—
Dec
16
89
NOV
16
1
Dec 29
1.00 July
9
18
34
105%
lc
Nov
3% Nov
33%
105%
13
89
11
"7%
106
11% Jan
11% Mar 11
7%
3
2
6% Jan 21
33%
2%
8% Apr
78% May 27
79% Apr 29
6
6%
"2%
4
j~an
15%
31%
2
23% Jun
11
_5% Jan~18
8%
20c
4
9
29%
1%
13
35% Feb
8%
1
Nov
33% Dec 10
2y8 Aug 26
26%
37c
85c
60c
~
15
12%
g%
9
Jan'n
Jan
1.00
35%
2%
10%
5%
4
19
91
91
-le
27
2%
12%
9% Jan
Feb
23% Jun
Columbia Rlv Packers com.*
2~i45
L961
%
56
25
RR
4,563
200
133
34%
%
2%
2~354
616
46%
7
Sullivan
Preferred
Pac
3%
45%
39%
40c
pfd (non-callable).100
6% pfd (1927 series)—100
Calif. Pacific Trading com.*
Ohio
1%
30
6%
Ches Ac
6%
131
38%
Ac Co Inc cap
1
Borg-Warner Corp com..2%
Ac
129
2%
Blair
Mill
127
29%
3%
•
common
6%
1
Atch Top Ac S Fe com..100
Aviation Corp (Del) com
3
Bendix Aviation Corp com_5
Berkey Ac Gay Furn com—1
Bethlehem
6
9
May 13
3% Apr 25
104% Apr 29
17
Anaconda Cop Mng com
50
Anglo Nat Corp cl A com
•
Argonaut Mng Co Ltd cap.5
Canadian
385
25
Amer Tel Ac Tel Co com..100
Amer Viscose Corp com—14
California-Oregon Power—
3
64% May
20
4%
Sale
Bunker
1,519
25
._
2% Jan 20
,
9% Jan 26
5% Feb
13
32%
105
6
12
2.95 Nov 25
15% Apr 28
24% Mar 12
30%
"3
29
5% Nov
2
16%
•
Co
1.35 Feb
26%
10
3%
cap.PIO
•
5
28—
100
15
23% Dec
8% Defc
27%
101%
16
6% Dec
14%
23
15%
100
Sugar Co
Western
155
5
12%
13,045
11,148
3,118
8,100
6,459
830
23% Jan
Transamerica Corp cap
2
Transcont'l As Western Alr.5
Union Oil Co of Calif cap.25
3,417
3,236
Sale
7
100
Thomas Allec Corp class A_*
Tide Water Assoc Oil com.10
United
27
25%
Oct
"
2%
«.«
preferred
23%
12c
21
29
13%
8%
Sou Cal Gas pfd 6%cum A.25
Sou Pacific Co com cap..100
4%%
18
9
19
23
7% July 15
7
Aug 20
4% Mar 19
5
2.60 Jan
*»«»
1
Preferred
Union
100
21%
98%
•
Signal Oil it Gas class A
Sound view
Jan
4
Nov
Dec
12% Nov 24
27
Jan
Sale
10%
100
com
5
Feb
% Nov 20
7% Oct
3% May 19
Sale
101
1
com
17
Sale
50
Shell Union Oil Corp com
8,956
2,657
A
Safeway Stores Inc com...•
4,368
585
Inc
Ryan Aeronaut
645
850
ser
Series A preferred
400
214
conv
Jan
2.40 Jan
2.55
•
Sperry Corp com
1
5,486 • Spring Valley Co Ltd cap..*
Stand Oil Co of Calif cap—1•
95,348
3,319
Super Mold of Cal cap—10
835.
2,221
cum
"97%
146
*
21
30%
Sale
B
com
San Maurico Min Co
12~130
3,492
389
Inc
8
Jan
6
24% Dec 31
8
25 V*
27%
137
conv
Jan
7
2.75
23%
10
cap
24
4,
4
10%
3%
2.35
30
Com stock purch warr
2,259
500
cum
5%%
15,898
2,736
21,474
Cos
Oil
9%
8
2.65
1.60
100
Western
~9
~8%
4%
v
29%
Rheem Mfg Co
Richfield Oil Corp com
100"
~555
9%
.
Sale
.
120
1,666
1,693
3
1.45
Jan
4% Jan
1
6% Mar 18
9%
18%
pref
100
Philippine Long Distance
Tel Co cap
100 Pesos
Phillips Petroleum Co cap.*
Pig'n Whistle Corp part pf_*
Puget Sound Pulp it Tim
•
Ry Eq it Realty Co com..*
6% preferred
100
Rayonier Inc com
1
Cumulative preferred.
25
Republic Petroleum Co
1
522
3,332
338
,8
8%
25
preferred
4%
4,147
15,072
6,057
7,037
11,861
10,730
10,698
863
6%
25
com
preferred
Paraffine
15,822
199
Sale
6
1st preferred
Pacific
300
7
IV*
9
Pac Tel it Tel Co com—100
574
4,146
Elec
4%
1st preferred
815
260
it
4%
5%
25—26%
25
Pacific Lighting Corp com.*
27 V*
$5 dividend pref—
95
•
Pacific Public Serv com
2%
First preferred
•
11%
5%
48
.
Gas
24 Vi
4
5
19
7%
•
com..
Coast
95
526
Co
23%
3%
3
•
Pacific
510
261
17%
Class B
Paauhau Sugar Plant cap.15
Pacific-Amer Fisheries Inc_5
1,210
2,753
1,543
13,770
7,460
1,289
1,004
4,804
•
common
Oliver United Filters Inc
357
25
AA
Jan
23
5% Apr 30
20% May 28
12% Jan 30
23%
Apr 23
16
—
Jan
O'Connor Moffatt it Co80
15
90c
28
7%
30
7c
6%
7%
33
Jan
Prices
12% Aug
16
5%
1.00
Sale
Sale
16
Sale
18
1942
Highest
15
3
6%
YEAR
Sale
9
16%
FOR
Lowest
Sale
90c
28%
Occidental
JANUARY-
or
Bid
Sale
100
preferred
IN
Jan. 30
Closing
47
12%
14%
20
Occidental
Ask
13%
18%
5Ya%
18,528
Bid
15%
12%
1
com
Ask
North Amer Oil Cons cap.10
Insur capital—10
651
2,401
3,055
Fibres
PRICES
Jan. 2
Opening or
Shares
3,058
1,030
2,
1942
Opening or
Exchange
1942
STOCK EXCHANGE
Mar
•
16% Oct 26
7% Dec
11
20
May 28
8% Oct 23
34
Oct
470
Jan
7
2% Nov
10
107
23
Aug 19
-N.
San Francisco Stock
Aggregate Sales
in
for Year
Jan., 1943
1943
STOCKS
26,577
2,890
500
100
1,679
174
750
200
115
Class
Idaho
93,535
5,789
7,393
9,948
7,565
1,374
1,699
1,564
100
206
150
3,285
690
200
—
60,966
11,900
152
990
9,392
34,753
1,300
200
4,644
20,294
245
80
6,790
6,238
1,281
195
818
111
737
1,175
100
2,384
291
B
27%
Bancorp
30%
1.75
2.00
~3
~3%
20%
20
22
-
200
695
253
2,242
2,146
105 V
100
170
1,057
1,988
971
565
j
1,711
6,004
28,382
12,307
6,732
793
8,070
11,629
990
2,556
1,610
120
85
663
—
563
30
v
100
4,954
533
400
100
42
78,710
1,604
23,184
200
27,447
400
65
4,280
12,893
17,821
28,048
310
1,400
1,350
50
100
•
r
18
6
6"% Jan
4% Jan
34"% Jan
29
7% Jan
7
Aug 24
Feb
1.75 Oct
5
3% Feb
16
4
2
29% Oct
257/a July 29
11
16
2% Jan
15
6% Dec
17
27% Dec
8
36% Jan
13
19% July 13
20% Feb
11
7%
30%
Sale
22
Jan
30
22
Jan
30
24
24%
29
23
Jan
12
23
Jan
12
20
24
4%
5
3 V2
4%
<
10c
May
2.00 Feb
11c
16c
13c
~7%
Jan
15c
13
Jan
27
5c
~7
~6%
Apr
36%
37%
1.85
1.90
1.60 Jan
10%
34% Jan
18
7
1.90 Jan
16
10% Jan
8
10c
16
10% Jan 14
—12% Jan
Nov
8
16
2.00 Mar 31
6% Oct
27
29
34% Dec
24
24% Apr
2.60 Jan
14
6% Dec
31
6% Dec
31
9% Dec
23
13% Jan
7
6% Apr
1
9% Mar 30
-
12%
3
'5
1.40 May 25
6%
11
Mar
3% Aug
4
14
5% May 14
1.55
-12%
2
Jan
22
7
34 %
9% Jan -2
13%
9%
Sale
10%-^
11%
10 %
10%
Sale
11%
12%
10 % Jan
10 % Nov
28
Oct
19
29
12%
13%
15
17
13% Jan
8
2.75
2.00
1.75
37
50
39
1.15
4%
17
1.50
1.60
43
Jan
Jan
3%
2% Jan
~1%
"1V2
1%
1% Jan
15
24
20%
23%
Sale
6%
24% Jan
Sale
25%
26%
11%
8% Jan
27% Jan
20
~6%
Sale
~5%
Jan
15"%
14% Jan
5%
5%
20
5%
4%
"5%
5
5%
30
Jan
5% Jan
19% Jan
16
15% Sep
25% Nov
Jun
5% Jan
11,
15
26
10 Va Jan
5-
28
11
5% Jan
2
8% July
9
27% Oct
13
11% Dec
31
18
5
Dec
301
16
Oct
22
2% Feb
Jun
6% Mar 13
18
17
26
4% Dec
8
Jan
8% Feb
4
3
Oct
22
23
Feb
6
Nov
19
58
Nov
19
4% Jan
19
7% Sep
21
17
58
5% Jan
5%
2
1% Mar 23
13% May 27
63
5
2% Oct
23% July 28
11% Dec 31
14
19% Jan
23
8
18
Feb
15
7
62
4%
6% Jan
2
19
1
4% Jan
14
15
47c
Nov
Jun
4% Jun
22
5%
1.50 Dec
19
29
20
20
21
20
16% Dec
9
15% July
1% Sep 30
6
10
19
19
2
15
Jan
20
18%
25
9
3% July 20
Feb
1.15 Jan
16
27% Jan
7
15%
10
Sale
8%
22%
5%
14%
5%
22
17
10
27%
5%
6
5%
Jan
25% Jan
11
29
14%
2%
1%
14
1.50 Mar 11
23
30
3% Jan
15
10%
28%
9%
16
Jan
1.50 Jan
5
5
2%
3% Jan
18
8
38
3%
20
Jan
45
44
2%
2%
2
29
13%
30
~1
2%
1%
-
23
1.50 Jan
•
8
18
Sale
18
3
Sale
3%
3%
2%
■15%
16
1.15
97/e Jan
11% Jan
2
15 %
10
5
29
10
10%
10%
11
11%
19
11% Jan
Dec
21
18%
19%
21%
21%
21%
22%
21% Jan
2
22% Jan
15
15
Apr
28
20% Jan
10
27%
25%
27%
29%
30
30%
31
30 Va Jan
5
30% Jan
21
25
Mar 16
29 Va Oct
28%
28%
28% Jan
26
29% Jan
15
4%
4%
5%
5%
4% Jan
4
5% Jan
27
40%
3%
41%
46%
48%
49%
48% Jan
28
48% Jan
28
30% Apr
4%
5%
6%
7%
5% Jan
2
6*% Jan
27
4% Jun
46%
27%
25%
4
28%
4%
47
6%
6% May 23
23% May
3
47%
1
5
26
10
Jan
15
23
45% Dec
18
30
5% Oct
23
Mar 11
477/i
39% Mar
2
45
Nov
9
10
8
10
8
10
4
10% Jun
1
38% Jan
7
38%
37%
27% Dec
82% May 22
44%
45
35
Jun
25
15% Jan
25
13
Mar 18
11% Jun
23
63% Feb
26
28
22
28
22
24% Dec
1
32% Jan
20^
% Feb
29%
26%
15% Jan
30%
15%
16
25%
Sale
63% Feb '26
14
11
Jan
35%
%
36%
"l
Sale
1.75
54%
Sale
47%
48%
51%
51%
48% Jan
12
2.65
Sale
2.15
2.25
2.25
2.50
2.25 Jan
18
7% Jan
18
Jan
%
33% Jan
60c
4~
j
14
10
5%_
5%
29
18
2.10 July
8c
85c
1.25
1.50
6
3%
6%
4
%
1%
1%
26%
27%
Jan
60c
26
4c
25
60c
%
%
31
Apr
15
11
Jan
29
23
4
31
5
Sep
3% Oct
1.25 Dec
12
Feb
11
1% Jan
5
Sale
18
l7/a Jan
30
% Feb
26
; 1% Sep
23
8
28
Oct
5
75% Feb
26
Jan
8
15c
Jan
1.50 Jan
24% July
21%
30%
13
17
80
3
Mar
Oct
8% Dec
5
29
Dec
14
31
Jan
4% Apr
26
29
4% Jan
9c
1.50
1.40
8
3
3% Jan
1.25 Jan
20c
15c
10c
6c
5
^
Dec
12
8%
8%
8%
23
•5% Jan
1
60c
16
10
14
8c
Jan
2.25 Jan
51
11
27
1.80 Dec
May 25
44% Jun
2
60c
—
7%
Va Feb
33% Jan
27,
80c
—
65c
6% preferred
100
Western Union Tel. com._100
Westinghouse El & Manu—5i
No Par Value1
7%
4
17
2.50 Aug 26'
76c
Aug 31
5
Pacific RR Corp
Western
500
29% Jan
1.50
8
Westates Petroleum com—1
Preferred
1
West Coast Life In« cap—5
30
35 %
4
33 %
25
20
Warner Bros Pictures com_5
30c
6
23
~
U S Petroleum Co cap
1
U S Steel Corp com
*
Utah-Idaho Sugar Co com_5
10,968
4%
2.85 Jan
1.90
12%
9%
Schumacher Wall Bd com—*
Preferred
•
Sears Roebuck & Co cap—*
670
35c
8
Sale
Packard Motor Car com—*
1
Wailuku Sugar Co cap
26
10%
Pacific Portl Cement com_10
6% % preferred
100
Vica Co common
Jan
6%
Y. Central RR cap
-•
Nbrth Amer Aviation cap—1
North Amer Co com
—10
Oahu Sugar Co Ltd cap—20
Olaa Sugar Co Ltd cap—20
Onomea Sugar Co cap.—20
Shasta Water Co com
*
Socony-Vacuum Oil Co—15
South Calif Edison com—25
B 6% preferred
25
C 5%% preferred
25
Standard Brands Inc com—*
Stand Oil Co (N J) cap—25
Studebaker Corp com
1
Superior Portland Cem—.
Class A preferred
—•
Taylor Milling Corp com—•
Texas Co com
25
Title Guaranty cum pfd—*
Union Carbide & Carb Corp.*
United Aircraft Corp cap—5
United Corp of Del com—*
U. S. Indust Aicohol com—*
26
1.70
Radio Corp of Amer com—*
Republic Steel Corp com
•
Riverside Cement (Del) A—•
40—Santa Cruz Port Cem com-50
____—
Jan
35c
J2.50 Mar
1.50 Jan
4%
33"% Jan
9,516
4,447
1,405_
/
i
13
26%
Pennsylvania RR cap
50
Pioneer Mill Co Ltd cap—20
Pullman Inc. capital
*
Pure Oil Co common
_*
365
3% Jan
16
29%
~6%
Park Utah Cons Mines com-1
3,270
13
2L
Sep
7% Feb
2.00 Mar 31
N.
12,350
1,641
3,035
3% Jan
20
10% Jan
Paramount Pictures Inc
119
4%
12
23 %.
8c
9c
6c'
Inc com
*
Mountain City Cop Co cap_5c
Nash-Kelvinator Corp cap—5
1,750
19
30% Oct
29 %
22%
)
10
893
2.65 Jan
34%
2.90
29%
6%
Ward & Co
700
19
10%
10
M J & M & M Consol cap-1
Portl Cem com—*
6,970
Prices
29
20
,
3
2.00
2.65 Jan
45c
3%
3%
4
28 %
iy*
37%
22%
1%
36%
,
40c
75c
2.75
Monolith
100
3%
29
•
1,400
Prices
31% Jan
.2.85
2.25
2%
Sale
4
1
*
*
•
Preferred
2%
8.00
35c
Matson Nav Co cap
*
McBryde Sugar Co Ltd cap.5
McKesson & Robbins com_18
Montgomery
Sale
22% Apr
33% Jan 29
34%
33%
31
3.00
7
5 Ye
50c
Mines
cap
1942
Highest
Prices
Prices
Ask
YEAR
Sale
Sale
Sale
FOR
Lowest
Highest
Lowest
Bid
Ask
RANGE
JANUARY-
17% Jun
Co cap—20
Maryland
Marine
28 Ye
IN
Closing or
Bid
Ask
*
cap
Sugar
Corp cap
Int'l Nickel of Can Ltd
Int'l Tel & Tel com
Kennecott Copper com
665
/
Bid
PRICES
Jan. 30
2,
Opening or
Opening or
Par
Hawaiian Sugar Co cap—20
Hobbs Battery Co cl A cap-*
Honokaa
—
Jan.
1942
General Electric Co com—•
Goodyear Tire & Rub com-*
843
STOCK EXCHANGE
Price Jan. 2,
Exchange
Shares
Shares
;
FRANCISCO
SAN
48
75% Feb
29
Cash sale.
Los
Angeles Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
Los Angeles
Aggregate Sales
for Year
in
Jan., 1943
Shares
Stock
1943
STOCKS
Shares
Aircraft Accessories A
Bandini Petroleum
25
971
722
Barker Bros Corp com
5%%
preferred
2,131
1,510
47,610
26,165
329
14,598
2,200
5,200
20,200
7,757
2,227
5,425
14,426
1,225
11,655
3,647
9,745
3,295
25,078
37,292
21,166
300
13,945
1,845
2,400
1,000 "
1,000
9,000
980
290
405
—
700
109
1,460
17,341
295
7.950
1,850
34,305
Barnhart-Morrow Consol—1
Berkey & Gay Furniture—1
Blue Diamond Corp
2
Bolsa Chica Oil com
1
Broadway Diept Store com__•
Buckeye Union Oil Co com_l
Preferred
1
Preferred vtc —
1
Byron Jackson Co__
•
Calif Packing Corp__—
•
Central Investment Corp-100
Cessna Aircraft Co
1
Chapman's Ice Cream
•
Chrysler Corp
5
Consolidated Oil Corp
•
Consolidated Steel com—•
Preferred
•
Creameries of Amer v t c—1
Douglas Aircraft Corp
•
1.70
2.50
•
50
6,500
Bid
1.80
2.65
5
5%
25
4%
30
28
10c
2c
—
3%
2
1.25
70C
26
7
10c
Jan
29
1.35
Jan
4
80c
75c
15c
17%
22
22%
25%
11
12
17%
19
28
11
Sale
%
1%
75c
8%
70c
3.00
46%
67%
68%
5%
Sale
6%
7%
5%
5%
6
6%
46
70%
7%
:
7%
22
2c
Nov
25
2c
Nov
lc
Nov
30
.16% Dec
30
Jan
7
3c
Jan
7
lc
Jan
6
3c
Jan
6
2c
lc
Jan
18
Jan
2
Nov
9
173/4 Jan
18
10
Jan
8
253/4
243/4 Jan
27
243/4 Jan
27
17
Jun
1
29
*
19
83/4
3c
Jan
8
Jan
29
8. .Jan
2
9-_Jan
9
683/j Jan
11
683/a Jan
11
28
80c
"1.50
70y4
8
Sale
9% May 14
7% Dec 10
7% Jan
6 % Jan
5
6
7"% Jan
73/4 Jan
22% Jan
29
26
25
Mar 10
463/4 Jan
4% May 14
4
May 20
17% Apr 20
19 %
Sale
20% Jan
5
3 Va
66%
3%
3%
3%
3%
4%
33/4 Jan
9
3% Jan
11
67%
56%
56%
61%
61%
a56% Jan
5
a61% Jan
29
53% Jun
19%
20%
21%.
22%
3
2.45 Mar 16
7% Jan
18
7% Jan
25
Derrick & Equip—6
8%
5% Jan
9
7% Jan
27
5
Dec
29
Jan
8
lOo
Jun
8
634
Fitssimmons
For footnotes, set peg*
Stores A
«
1
4%
7%
16c
20c
25c
30c
400
450
4
4
5
20c
Jan
6
27c
335
19
28
7% Nov
7
23
Oct
Oct
3% Nov
9
23
23
14
6
Sale
385
1.50 Nov
69% Dec
12
73/4
7%
21c
13
6% Nov
7%
5%
395
13
20
6
7
4%
16c
17
Oct
12% Apr
23
6%
375
20 3/4 Dec
__
Dec
5%
1
25
8
4%
Exeter Oil Co A
25
Feb
•6%
Emsco
Nov
64
Electrical Products Corp—4
Farmers & Merch Nat Bk 100
9
4
4% Aug
584
Aug 14
8 Ye Jan
30
16% Jan
2c
2
Dec
3c
"3c
3c
Jan
75c
'17%
lc
17
May
7
% Jan 30
2
14
July 17
5% Apr
6
3c
lc
Dec
42c
26
lc
10c
May
% July 16
1.15
26
3c
Sale
16
Jan
3c
8
32% Dec
8% Jan
lc
16%
_
90c
7
7
10c
4
lc
16%
20
1
22% May
23
3c
10%
29
5% Dec
Jan
8%
17%
Jan
Jan
9
7% Jan
8%
Sale
10c
1.60
4
3% Nov 24
5% Oct
3c
70c
7%
3c
a34% Jan. 29
2.20 Sep
1.35 July 22
2.20 May
5
fa
Sale
fa
7
lc
10
19
26
6% Jan
Prices
Prices
4
3% Jan
a303/4 Jan
3c
lc
Jan
6 % Jan
3/8
80C
'
1.95
6
73/a
8
7
Sale
Sale
Prices
34%
5c
1.35
1942
Highest
14
1.55
10c
25c
YEAR
Sale
Jan
6%
50c
52%c 55c
4
FOR
Lowest
Sale
Prices
1.85
34%
5
RANGE
3% Jan
1.90
33A
31%
Sale
A
,
3%
1.80
Shares—
3,532,933
2,458,538
Highest
Lowest
Ask
Bid
Ask
1.95
—-
IN JANUARY-
Closing or
Opening or
1.50
50c
1
150
or
Ask
Bid
PRICES
Jan. 30
Jan. 2
Opening
Par
122,186
19,104
4,699
—
1942
4,520
1,975
1,000
Jan. 1 to Dec. 31
230,448
1941
1942
Stock Sales
Price Jan. 2,
Exchange
STOCK EXCHANGE
1942
234,734
Shares--
January
ON THE LOS ANGELES
1943
Stock Sales
July 30
3% Sep
7
Feb
7
Dec
17
5% Feb
4
20c
395
February, 1943
LOS
Aggregate Sales
in
Los Angeles
for Year
Jan., 1943
Shares
Stock
1942
100
1~994
Par
Bid
Ask
Bid
2y2
75c
1.25
50c
2y2
-10
6
6%
31%
32 y8
•
3%
4%
General
Motors
General
Paint
725
62
1~194
14,268
Hancock Oil Co class A
•
21
22%
Bid
1.00
700
15,400
Holly Development Co
1
42c
50c
50c
Gladding McBean & Co—•
Goodyear Tire & Rubber—*
10
Preferred
567
Holly Oil Co
Honolulu
3,801
125
2,046
70,394
14,800
6,000
2,797
2,700
2,033
1,514
Hudson
225
100
10,000
2,000
200
175
568
1,889
860
365
500
1,933
~~32
300
5,370
2,250
446
58
386
1,000
212
8,024
90
1,508
2,010
143
326
155
137
8,184
125
361
700
Diablo
Pacific Clay Products
Pac Finance Corp com
1st
28
6% Jan
2
15 %
17
12
Jan
27
15
Jan
9
10
% ~~—
25%
40
38
39%
40
28%
32%
33%
35%
36%
16%
17
14%
5%
14c
•
8%
9%
10%
6%
8%
2.55
8%
%
18c
30c
"7%
15C
25C
Sale
3%
~3%
34%
35%
24%
26%
30 %
14
Sale
18
32%
18%
•
Signal Oil Gas class A
•
41 y8 Jan
29
8
36
18
a9y8 Jan
25
10
lc
4c
Jan
a9Va Jan
4
Jan
8
43%, Jan
27
8%
15C
7% Jan
50C —
25c
a7% Jan
5
34% Jun
8% Jan
35c
Jan
29
29
a8y8 Jan
7
7
3% Jan
29
3
35% Jan
8
35
32
33
32
Jan
12
33
Jan
29
19%
19%
17% Jan
14
18% Jan
4
lc
Jan
5
2%
2%
2%
2%
2%
2% Jan
~8
•
2% Jan
25
4%
5%
3%
3%
4
4%
4
Jan
11
4% Jan
26
21% Jan
2
22% Jan
18
39% Jan
12
40
26
Calif Edison com 25
15c
19%
Sale
2iy2
28
37
40
38%
25
27%
Sale
25
25%
25%
29
31
29
30%
31%
32%
32%
Sale
15%
16%
16%
17%
29'/a
29%
preferred—
Pacific Co
—100
•
1
~_25
—•
Corp
2
United
Aircraft
Prod
5
25
Ino
Universal Cons Oil Co
Van de Kamps Bakeries
Vultee
Aircraft
1
10
•
Inc
1
Western Air Lines,
Inc
1
Western Pipe & Steel Co
10
Yosemite Portl'd Oem pfd-10
19
2
Mining Co
1
Ore
Apr 21
24% Mar 14
41% Jan
14
29% Dec
16
14
23
35
33
28% Dec
29-
Jan
19
33
Jan
19
16
Jan
7
33
Jan
Jan
19
30% Aug 18
20
25 % Mar—9-
10y4Jun
2
18
Nov
Sale
28% Jan
11
30% Jan
30
2%
2%
18 y4 Apr
28
1% Jan
14
28% Dec
2% Jan
29
59%
1% Apr
13
61%
53% Jan
11
2% Sep
Mar 10
48% Dec
55
Jan
14
Jan
20
9
Jan
20
8% Dec
6% Jan
19
6% Jan
IT
4
15% Jan
15% Jan
12
al6y8 Jan
19
16% Dec
7
17% Jan
29
10
8%
6%
9
6%
7
16%
16%
17
17%
6%
a
7
6%
8%
9%
10%
8% Jan
5
7%
6Vs
6%
6%
6%
6% Jan
11
8%
6%
7y8
8
8%
7% Jan
8
2%
6%
6%
5%
6%
6
Jan
18
14%
15%
2.60
2.90
3.00
Jan
13
3% Jan
13
10
16
10
Jan
22
6% Jan
11
8
Jan
25
6% Jan
8
Jan
17-
26
4% Oct
9
1
14
10
3.00
Jan
13
4% Jan
Apr 14
2.10 Aug 18
15
6% Dec
14
21
21
16% Dec 17
15% Dec 30
11% Aug 14
9
Dec
18
7
16
15
3.25
4
30-
10%_Apr-22
19
May
11% Aug
6
Apr
6
Apr
7
May
5
17
3.00
28
14
30 y2 Aug 18
—32—Dec 29'
30%
1%
3%
3%
5c
6c
1 %c
3c
lc
Se
2c
4c
1.10
1.70
3%
4%
2c
Jan
3
10% Mar 25
4% Dec
9
16
Dec
1
2.90 Dec
29
%C
50c
lc
lc
%c
85c
lc
—
lc
15c
30c
3%c Sale
10
3
Dec
17
Nov
28
6c
Jan
3
%c July
6
lc
Dec
1
4c
July 21
3c
2c
1.50
1% Apr
lc
4c
3c
3c
iy2cJan
1 %c Jan
16
lc
Aug 24
85c
1.00
16
22
85c
22
70c
July 21
Jan
Jan
„
lc
30c
Dec
21
22c
1 %c 3 %c
3%cJan
2
3y2cJan
2
1.60 Jan
28
.00% Apr
lc
15c
100
4y<
Sale
41 y4
42 V*
129% 130%
5%
-37
6%
38
6%
7%
6% Jan
4
6% Jan
4
40%
a37y8 Jan
7
a39% Jan
27
131% 132%
133% Jan
11
134%"Jan
15
40
127% 128%
34 y8
34%
32% Jan
11
24% Jan
4
—3% Jan
4
~
YB
25
20%
2
v
3%
14%
t^j-13-
Co
5
2%
3%
3%
Sale
29
YB
Sale
3%
45%
46%
47
47%
a48
19%
3%
20%
21%
a20% Jan 29
3%
3%
3% Jan
all% Jan
21%
4
14%
8%
18%
3%
4
lc
19
Dec
28
.00% Apr
21
Jun
12
25c
Jan
14
iy2c Dec
21
5c
Sep
25
4% Jan
2
10%
11 y8
11%
12%
12 %
9
12%-
13%
14%
13
Jan
Jan
16
26% Jan 26
3% Jan 27
a48
Jan
16
a20% Jan 29
5
3% Jan
13
aliy2 Jan
19
14
Jan
6
8
29
35%
35%
a34J/2 Jan
5
67
56
57
59%
60%
a56y8 Jan
8
20%
4%
a60y4 Jan
29
27%
28%
28%
29
a27y8 Jan
7
a28% Jan
26
Pacific
5
Ry
25
100
3%
65%
•
10
39%
.2%
Columbia Gas & Elec
Corp-*
Commercial Solvents
•
8%
Case (J I) Co
Caterpillar Tractor
Cities Service Co
Sale
33%
6%
34%
6%
6%
_.2%
1%
8%
40
Edison—
%
%
Continental Motors Corp
1
3%
3%
5
21%
1
8%
_1
18
Jan
8
42% Jan
11
6%
2%
6%
2%
5% Jan
18
Jan
4
2% Jan
9
11%
9% Jan
8
9% Jan
8
25 Ya
22% Jan
8
22% Jan
fa
% Jan
7
24y4
5
1
8%
25
4
4%
18%
4%
Sale
~6% ~7%
21%
6% Dec
17
42% Jan
26
130% Oct
13
23 y2 Dec
29
2l/i Sep
14
29
Jan
2
14% May 1
2% Jun II
10% Dec 30
8% May 27
31
Aug 12
53% Sep 22
22 y4 Jan 15
4% Jun 15
64 y8 Jan
26
33% Mar 31
2 % July 29 ~
1% May 25
8% Mar 2
fa Jun
Oct
9
18
4% Jan
7
13% Feb
4
12% Dec
28
39% Jan
2
60% Feb
11
27% Oct
6
7
Nov
5
73% Dec
17
41
Dec
24
3% Dec
29
2% Nov
9% Oct
16
2
8
& Nov 12
~4% Nov~~6
al7% Jan
28
4% Jan
15
4% Jan 26
3y8Jun
5
11
a26% Jan 21
7% Jan 15
a22% Jan 13
17% Apr
Jan
52
19% Dec
8f
fa J an 13
al8
28% Oct 21
3% Jan 21
28
22%
l
~1%
•
~1%
1%
2%
27%
28
30%
31%
•
33%
38%
34%
39%
35%
36%
Jan
7
Jan
7
26
a2% Jan
"7%
Sale
%
28
a22% Jan
~7%
General
Corp.*
2
Apr
a26
General Electric Col
Corp
5% Jan
7
a80% Jan 20
10%
21%
Electric Bond & Share Co
Electric Pwr <fe Light
11
%
2
9%
I
Continental Oil Co
Class A
20
21
24%
1%
9y8
Aircraft
Curtiss-Wright Corp
25
42% Jan
'
41
a35% Jan
17%
1%
Commonwealth & Southern •
(Del)
6% Jan
a80% Jan
-7%
67%
40%
36% Nov 25
103
_J34_%._Jan__27-
19%
25
22
Jan
66
50
Feb
33% Jan
39%
see page
33
17
Borg-Warner Corp
footnotes,
10'
30% Jan
Copper
Foods
9
Nov
29% Jan
5—
Bethlehem Steel Corp (Del)_*
882
21
STOCKS
Bendix Aviation
1,724
11
5
6
3c
Atlantic
796
3
2% Feb
5% Feb
5
18
lo
Armour & Co (111)
5
Atch Top & Santa Fe
Ry.100
8~440
Aug
Jan
16
25c
American Tel & Tel Co
American
Viscose-
2,410
20
17c
30
5%
25c
Amer Radiator & Stand San •
Amer Smelt & Refin Co___•
10,391
22
Jan
lc
2
49
lc
Consolidated
Jan
24
28% Jan
17%
15c
Commonwealth
15.
Dec
40
15%
10c
Cons
Mining Co
Zenda Gold Mining Co
8~882
23
18
29
7%
Prince
1,708
7
32% Dec
30%
Sale
Mining Co
Imperial Development Co_25c
Canadian
20'
39%
11%
1%
1
Cons Chollar G & S Co
Oil
3
5% Feb
STOCKS
Cardinal Gold
Barnsdall
8% Jan
7
Apr 27
9»
38% Dec
1% Jun 19
2% Jun 28
15
8
20'
Nov
30 %
6%
2%
27c
28%
8%
Sale
15
May
16-
8% Jan
52
11
1%
May
30
1%
9%
4%
10%
12%
5%
6Va
6*
8%
2%
13
33c
32%
35
Alaska Juneau Gold
Mng_10
Black Mammoth Cons
Mng 10c
Gold Mines Co_10c
Anaconda
22%
15
26
Dec
28%
29%
-28
32
Calumet
Gold
Sale
1%
40%
22 y4
Jun
5c
33%
11%
preferred
Sale
31
14
1%
Union Oil of California
332
24% Jan
11
1
Co
May 28
July 29
May 18
2.25 Oct
6% Mar 27
13
25 c
12
Mar 25
Jan
lc
22
13c
Aircraft
21
29
23% Jan
11
Jan
20y2
15c
22
5
Oct
44
2
10% May 20
lc .Jan 22
26%
Trans & Western Air
3,541—18,632
25c
8
3c
July
6% Apr
3% Jan
2c
Transamerica
1,826
15c
35 y4 Jan
5c
Nov
40
30
Sale
23%
25
32% Nov
4
14% Dec 16
8% Dec
7
28
27
36%
lc
23
26
3%
36%
3c
10
29-
28% Oct
27
6% Dec
1.15 Jun
22%
Sunray Oil Corp
Superior Oil common
Taylor Milling Corp
186
5% Jan
5
30
43% Jan
12
25% Nov
30% Dec
31
Jan
2.55
12
Jan
Jan
19
9% Mar 10'
21% Mar 17
25
7% Jan
11% Feb
13
33% May 25
22% Apr 28
11% Feb 16
\
7%
lc
Jan
27%
30c
8%
7%
7
2.10
45
16C
8
42%
25e
4
Sale
41
4%
Oil Corp
12
11
2.10
23o
Jan"20
Jan
34% Jan
11
6%
8%
8\
27.
20% Nov 23
16
Apr 28
25% Mar 18
25
39 % Jan
11%
40
Jan
8c
*
Aug 17
9% Nov
28
37%
55c
14
36%
41%
Southern
3,323
For
3% Jan
27%
60
31
21
26%
2.00
&
5% Jan
4% Jan
26
2
9
Jan
21
25%
1%
Nov
40c
25c
19
15
13
8c
Jun ^26
4% Jan
v
25
15
Feb
17
28
5
29
Dec
2
Dec 23
30
22
Jan
4
Noy23
1.90 Jan
10c
Jun
5
Jan
35c
5
33
4%
55c
Apr
Jan
9c
28
25% Jan
14
14:
6c
5c
22
Jan
23 V2 Jan
10%
27
3c
Jan
Jan
30% Jan
pfd—•
Nov
14
5c
32%
1
4,943
2,448
7,857
4,398
5,678
18,157
5,151
23%
6
8
14<
Feb
9c
10
23%
Jan
5% Dec
23
35c
26
%
404
420
40c
6
Jan
23
29/
July
July 13
35c
Apr—4
92 %c Dec
29%
com
Baldwin Loco Works
1,085
2
32%
1
Corp
7,296
100
57%c Jan
28%.
Oil Co
3,566
80
7c
30%
Standard Oil of Calif
1,864
55
5
28
Southern Calif Gas 6% pfd 25
6% series A pfd
—100
15~008
55
6
12c
—
•
5% %
2,000
53,350
970
6c
Jan
Jan
30%
10
77
1,579
40c
1.15
al5c
40c
6 %
848
70
18%
6
Apr 13
4% Feb 19
10
1st
2,113
2,725
10
9%
18%
—•
Refining Co
Aviation Corp (Del)
316
12
20
Mar 16
8c
Original preferred
4,403
178
11
—
4c
4%
2
Southern
6,165
1,265
12,146
1,521
10
9% Jan
27%
Sontag Drug Stores
3,981
116,568
1,191
114,800
225
6%
3%
8
7% Feb
15 V* May 25
Solar
9,696
1,801
3%
Sale
18c
29
Signal Petroleum of Calif—1
495
127
3%
28
30c
8c
45c.
Jan
12c
5% Mar 30
■
62%c 65c
5c
5c
v30c
48c
15
Jan
30
Sierra Trading Corp
39,017
780
7c
5
28
21
26
Feb
Jan
27%
,
7,372
3,528
108
4c
4c
45c
83% May
57 %c Dec
12% Sep 22
4% Nov 17
1% Apr 13-
19
29%
preferred A
UNLISTED
65
2
Ryan Aeronautical Co
Safeway Stores Inc
Security Co
—10,259
523
57 %c Jan
3c
4c
6%
55c... 70c
57%c Sale
25% Dec 23;
32% Dec
8
30c
14
5
Warrants
-
7
12
Jan
25%
Indemnity Co
Lighting com
Union
Jan
7
Roberts Public Markets
Shell
8
25
25
preferred
Oil
17% Jan
—25
1st preferred
Richfield
27c
Sale
Jan
10
preferred 6%
Ranch
32c
10
97%c Jan
11%
5 V2 %
2,000
2,000
1,156
22
al5c
10
Rice
577
1,228
7% Jan
Sale
•
Pacific Western Oil
91,833
1,377
26,754
29,207
3,037
6
25c
3c
Puget Sound Pulp & Timber •
Republic Petroleum Ltd
1
800
275
6% Jan
1.15
10
Pacific
9,898
224
Sale
10c
10
Pacific
5,070
37,450
1,000
52,109
4,000
7%
21-
Dec
22
7
25c
5
% Jan
15
Jan
10c
Preferred class C
697
100
Jan
--1C
1.05—Sale
37c
19
17c
22
Sale
_
Pacific Gas & Elec com—25
II Jan
2
Jan
20c
Preferred class A
5 V2 %
19
Jan
1821
9
5
Jan
Dec
5% Jan
22
3% Mar 24
26
lc
52 %C 55C
45c
Jan
14c
50c
40c
—1
6
5c
1.35
& Dev-l
m.
1
Corp
1
Co__
11'Jan
1%
6c
1
Oil Mng
Oil
5
25c
5%
Co
9% Oct 30
44
27
12 % Sep
4% Jan
lc
5%
Mfg
Jan
16c
5
Oceanic
1,160
22,386
1,000
%
M
lc
7%
Jan
48c
6%
8%
6%
Jan
-
29c
MINING
800
27
57%cJan
19
Pacific Public Ser
250
"174
65c
70c
8%
5%
122
1,300
20
83 y4 May
5
17
May 26
40c
Sep
2
17%
Nordon Corp
Occidental
Pet
1,139
6,545
24,515
1,156
3,513
8,702
11% Jan
29
32c
Mt
22,4247,817
2,470
690
22
35% Jan
7%
Merchants Petroleum Co—-1
44,127
2,410
1,821
8,908
51,547
57,653
—365
26% Jan
4
16%
Menasco
2,969
3,838
5,174
22
34
27c
45c
6% Mar
10
99
7%
•
28
26% Jan
27%
36
Sale
1
3% Nov
31% Feb 17
8
23%
com
26
Jan
30c
(I) & Co
30
5% Jan
9
5%
Sale
6%
30
26% Jan
10%
13%
fa
Prices
8
4%
14c
'
15
9% Oct
il% Jan~20
Sale
60c
„
lc
7
Prices
Jan
Jan
22%
Magnin
12,600
21,875
10,664
525
4%
7%
1.00
57%c__
13%
7
15
94
55c
10c
Prices
Jan
„
27%
57 %c
3%
3c
Prices
1.00
35%
14%
1
Mascot Oil Co
"
3,763
9,902
62,463
2,193
5,428
4,316
6,000
5,475
87%
12%c 37%c
Sale
5
Lincoln Petroleum Corp—10c
12,545
145,075
25,600
3,370
88,950
17,212
~579
Co
1
26%
83%
1942
Highest
Sale
5%
Lockheed Aircraft Corp
1
Los Ang Investment Co—10
651
164
1
25%
YEAR
Lowest
Sale
10
9%
2%
FOR
Highest
Sale
5
8%
12%
•
Pet Corp——50c
Company—
10c
Lane-Wells
28,880
20,879
357
35c
5
RANGE
Loutest
1.50
46 y8
44%
4
11%
60
Intercoast
110,181
16,070
15,834
1~505
Co
Hupp Motor Car Co
17~072
56
Car
44%
6%
11%
1
Corporation—*
Oil
Motor
Jade Oil
600
7,152
5%
•
—*
225
975
Corp
common
49
JANUART-
or
Ask
1.00
33
335
-
Ask
9%
33,537
3,950
10,885
10,732
450
.
Closing
or
8
Kleiser
&
IN
Jan. 30
Opening
or
Co
Foster
EXCHANGE
PRICES
Jan. 2
Opening
General Metals Corp
200
STOCK
Price Jan. 2,
-v——1942
Exchange
STOCKS
Shares
ANGELES
26
a2% Jan
2/ Jan 27
31% Jan
6
35% Jan 18
Jan
27
33 Ya Jan
27
22 y4 Apr
29
30% Dec
23
35% Jan
18
24% Apr
28
35 y4 Dec
28
2
29
23
27
Dec
6
Jun
J
9
Jan
6
1
Jan
2
Oct
7
1
Dec *10
~2%
1% Nov
29
2
.
LOS ANGELES STOCK EXCHANGE
50
tor Year
in
Jan., 1943
Stock
1942
320
2,855
50
819
464
«
1,897
870
5,489
17,320
9,111
1,088
8,404
11,378
3,138
10,058
3,535
18,016
11,559
70
895
162
1,274
c
456
4,572
755
10,553
17,024
1,706
665
3,256
15,047
3,375
512
100
8,715
50
566
181
5,481
7,176
4.041
6,837
435
590
444
240
552
3,424
—€?894
4,232
3,037
17,797
11,382
5,121
830
3,065
578
600
295
1,620
935
1%
•No
North
Amer
5
30% Oct
14
27
6"% Nov
9
4
34% Feb
6
5% Jan
33%
27
al5% Jan
20
10% May
4
15% Dec
17
37%
a33% Jan
7
a36% Jan
26
25% Mar 31
33% Dec
18
Sale
1% Jan
30
1 % Jan
30
2% Jan
13
13
12%
10%
10
7%
12
12%
10% Jan
12
12% Jan
28
6% Jun
24
12% Oct
11
11%
10% Jan
13
11
Jan
29
9% Dec
29
13% Jan
11%
12 y8
10% Jan
7
12
13%
14%
Aug 13
6% May 21
10% Nov
12
Dec
18
2% Oct
17
Sale
Sale
20
11% Jan
29
Jan
2
12% Jan
7
18
2%
2%
3%
3% Jan
17%
16%
17%
2% Jan
15% Jan
5
16%
8
15% Jan
8
20%
21
23 %
23%
25
25%
24
5
25
Jan
25
9%
11%
5
14%
12
12%
Sale
11%
18%
6
6%
18%
12%
13%
16 %
12% Jan
5
Sears
56%
61%
62%
7%
17%
18%
15%
Sale
*61%
TO—
10—10%
15%
16%
17%
Webster Inc.
4%
3%
1%
1
(Del)
24
25
25
Oil Co—10
Union Carbide & Carbon—•
United Air Lines Trans
5
-United-Aircraft Corp_
5
Co
37
Co
(Del)
Warner Bros Pictures
17% Oct
9
25% Nov
2
6
11% Dec
30
12% Jan
29
8% Mar
6% Jan
29
2% Feb
18
13% Jun
27
12% Jan
12
2
15% Jan
25
23
al8% Jan
28
13
60% Jan
6
11%-
10% Jan
12
11
Jan
18
18
16% Jan
4
17% ^Jan 29
73%
17% Mar 4
16% Dec 28
62
13% May 20
2% Apr 29
18%
31% Apr
46% Dec 23
Apr 24
6% Mar 11
Dec
10% Dec 28
Jan
24
Jan
5
12
15%
55%
5%
78%
Westinghouse Elec & Mfg_50
Willys-Overland Motors
1
F W Co
a
4% Jan
4
5% Jan
26
a28% Jan
12
a28% Jan
25
49%
47% Jan
15
47% Jan
15
6%
7%
a6% Jan
19
a7% Jan
28
4% Aug 18
5% Jan
6%
6%
5% Jan
5
6% Jan
28
4% Sep
6% Nov
1%
1%
2%
al% Jan
4
al% Jan
4
25 %
a22% Jan
9
a24% Jan
29
14
1% Apr 13
20% Sep
8
43%
44%
42% Jan
14
43 % J an
25
31
10%
11%
80%
80%
9% Jan
a79
Jan
7
20
Jan
29
a81% Jan
26
11
18%
18%
18% Jan
6
18% Jan
6
30
30%
27% Jan
9
27% Jan
9
88%
89%
82
2%
3%
33%
a31
51%
8%
17
Feb
77
Dec
8
19% Dec
23
34% Jan
12
8% Mar 30
24% Dec
15
A Oct 21
% Mar 31
Jan
26
a28
Jan
27
16% Jan
5
50
Jan
27
45% May 14
13
8
Jan
4
15
82
Jan
15
70% July
9
3
Jan
28
a33% Jan
5
26% Dec 26
55% Jan
2
8% Dec
18
4% May
Jan
27
7% Jan
c Formerly Pacific Distillers, Inc.
22
Dec
10
2% Jan
9
41
1
5
Jan
14
7
20
48
6
1% Dec 28
24% Jan
8% Jun
hi Jan
30
51%
Mar 12
6
62% Mar
a25% Jan
if
A
29%
33%
Odd lots,
28
24%
—
tDeferred delivery,
5%
79%
1%
%
•
10
•
—5
21
44
29%
36%
%
15%
8ale
5%
11
35%
9
4% Dec 30
5%
4%
Sale
74%
11%
9%
Tide Water Assoc
U S Steel Corp
6
3
Jun
48%
3%
41%
5%
4%
1%
24%
38%
40%
25
•
1
Studebaker Corp
U S Rubber Co
Mar
2
2
14% Jan
7
14% Mar
20
29
59% Jan
16
12
28%
4%
4
Oil of Indiana
Standard Oil Co (N J)
Superior Oil Corp
Jan
62%
16%
55%
8
Jan
al7% Jan
•
Socony-Vacuum Oil Co—-15
Southern Ry
*
Standard Brands Inc
•
8
12
2
2%
1.55 May
45% Dec 22
10%
9%
2%
~29
10%
10%
Sale
10
37% Apr
10%
Sale
Delaware—•
Roebuck & Co
—•
United Corp
5
6
15
Corp of America—
&
29
a45% Jan
1%
Republic Steel Corp
Texas
Jan
17
al4% Jan
Seaboard Oil of
Swift
20
a42% Jan
2% Jan
26% May
7%
45%
14%
Pure Oil Co
«&
18
*
Pennsylvania RR Co
Stone
8
30% Jan
50
Packard Motor Car Co_
Radio
7% Jan
14
30
15%
7%
10
*
*
1
Ohio Oil Co
46%
15%
9%
.
2
Jan
6% Jan
Sale
31
36%
45%
33
10%
9
Aviation Inc—1
Paramount Pictures Inc
value.
par
1% Nov
23
44%
1%
Woolworth,
452
29
24% Apr
a24% Jan
1%
38%
762
2,179
H Dec
29
6%
.27 %
12~146
•
20
34% Jan
7%
26%
17
22
al% Jan
30%
37%
9%
26% Dec
6
a25% Jan
20
29
Sale
*
Inc—18
13% Mar
18
34% Jan
29V4
Inc
Sale
Prices
al% Jan
6%
Loew's
Sale
Prices
1%
28%
Montgomery Ward & Co—•
Mountain City Copper Co_5c
New York Central RR
*
Sale
Prices
34%
1%
Standard
244
27
37%
& Libby
Sale
%
1%
McNeil
1942
Highest
34%
1
29%
36%
North American Co
635
26%
26%
%
*
11,029
1,475
28%
•
McKesson & Robbins
■'
25%
YEAR
Prices
Ask
Kennecott Copper Corp
1,413
6,817
2.040
35,325
11,283
1,024
1,719
Bid
FOR
Lowest
Highest
Lowest
Closing or
or
Ask
International Tel & Tel
3~382
100
13%
13
27
154
3,603
Bid
37%c75c
27%
*
(B P) Co
Goodrich
243
242
Opening
Ask
Bid
RANGE
IN JANUARY-
Jan. 30
Jan. 2
Operfing or
Par
Graham-Paige Motors Corp.l
International Nickel Co
•
Libby,
1,053
1942
Exchange
STOCKS
Shares
Shares
PRICES
Price Jan. 2,
Los Angeles
Aggregate Sales
Jan
5
r Removed from
5
22
1% Mar 25
83% Dec 22
Oct
2
15
17, 1942.
list on close of business Feb.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
ON THE PITTSBURGH STOCK EXCHANGE
56,172
67,966
■'V'V;
1942
642,411
949,615
Jan. 1 to Dec. 31
Pittsburgh
Aggregate Sales
for Year
in
Jan., 1943
Stock
1942
1,000
264
5
_
4,368
798
4^980
STOCKS
Allegheny Ludlum Steeli
Arkansas Nat Gas
7,170
195
1,972
Preferred
6,085
9,661
65,985
100
"150
62
672
200
945
753
1,048
4,539
10,877
5,341
17,833
3,621
1,193
90
—
Blaw-Knox Co
Byers (AM) common
Preferred
50
"340
•
1
25
•
*
Ohio Oil & Gas
Penn
4,562
3,522
3,100
170
705
2,131
676
6,152
8,056
643
100
1,505
-~ioo
3,050
842
84
961
11,300
2,000
1,460
27,818
100
290
50
~200
1,120
1,471
1,406
1,720
1,683
24,604
3,678
•No
par
•
Brewing com
•
Preferred
—•
Pittsburgh Coal Co com-lOO1
Preferred
Preferred
100
1
*
5
San Toy Mining
1
Shamrock Oil & Gas com—1
6%
preferred
10
6%
preferred
100
Renner Co
Reymer & Bros
Ruud Manufacturing
United Eng & Foundry
50c
18
15
6
x
Ex-dividend.
95c
—
17%
Sale
27
1% Jan
Sale
Prices
May 37
16% May 27
27
% Mar
45c
__
—
Sales
7
6
Jan
Jan
Jan
30
10% Jan
29
7
20
10
18
Apr
13% Apr
5
Sep
6% Mar
80
6% Jan
1%
Sale
2%
2
2%
110
May 27
Jan
16
~7
Jan"27
2% Jan
4
5
Dec
31
1
8% Oct 30
75c
Dec
17
18
Jan
26
7% Jan
14
10% Nov
7
80
Dec
4
Apr 29
7
Jan
6
2% Nov
14
% Sep
27
22% Jan
4
Dec
4
5
23
23
13
4
20
5
40% Nov 27
~9% Jan"l3
12
9%
1%
1%
13%
10
14
15
Jan
16
12
9
Jan
28
2%
2% Jan
26
2% Jan
18
Sale
1% Jan
30
1% Jan
7
10
^2
2
2%
2
Sale
1%
1%
1%
16%
6%
16
8%
12%
107
7
2
'
«...
108
12%
'
108
mm
48%
13% Jan
Sale
16% Jan
6
29
95
mm
l
mm
Sale
92
Jan
97
6
Jan
15
7
'
2
20
11% Jan 20
15
Dec 23
8% Jun
10
May 13
7% July 29
1% Jan 14
1% Apr
9
12% Apr 28
17
108% Apr 24
45
Feb 28
7%
7
Jan
11
7% Jan
29
3
6%
40% Nov 27
12% Dec
mm
52
«•«*•
mm
29
Jan
—
8%
107
11% Jan
15
8% Jan
14%
8
4
2% Jan
9
3% Jan
9
83
Jun
3
5% Dec 24
1% Nov 30
25% Jun
5%
50c
Sale
Sale
5%
6
25c
6%
35c
— —
Sale
5% Jan
25c
Sale
Jan
6% Jan
4
45c
11
Jan
16
20
10c
1%
23
1%
29%
II
—
—
1%
24%
—
75c
—
T5c
10c
10 c
mm
i
24%
— —
95c
1
26%
1% Feb
1
Jan
12
.
1
Jan
12
4%
Sale
mm
48
15C
35C
mm
1
Sale
1%
5%
lc
3c
1%
2
-
~5
4%
5
1% Jan
5
6
89% Jan
23
Apr 27
3% Mar 11
28% May
2
7% May 20
1% Jan
9
55% Feb 20
3
4% Jan
4
Jan
30
3% Aug 29
lc
100
3% Jan
7
Jan
22
3
Dec
24
14
Feb
26
19
1
108% Apr 24
60
Jan
8
97
Feb
26
8% Feb
14
2
Apr 24
26% Apr
8
6%
70c
NoTlS
Jan
13
8% Sep 23
15c
Dec30
1% Feb
2
Jan
16
25
1% Jan
8
Jan
23
30
4% Oct
37%
5
Sep
29
9% Jan
26
1% Jan
9
86% Dec 31
5% Jan
5% Jan
10
3
3% Jan
7
25 c
Jan
22
3
2
Jan
8
2% Jan
21
1
Jan
2
1% Nov
5% Jan
4
6
Jan
25
5% Aug
7
7% Jan 21
5
2c
4%
mm
35
25c
July 10
55
Jan
24
20c
May 27
30c
Sep
18
lc
Jan
Jan
Jan
5
2%
2%
2% Jan
18
2% Jan
22
1% July 27
9
9%
9% Jan
26
9% Jan
26
9
Dec
1
90
Jan
28
90
Jan
8
lc
2%
90
5
18
16% Jan
30c
5%
2c
9%
9% Jan
2
36
2
2%
——
2%
9% Jan 23
6
2% Sep
1% Jan
25c
30c
9
Sale
'
9% Feb
33
—
25c
31
1% Jan
Sale
5
6
45
11
Dec
23
31%
^
03 Ol £
2
Feb
85c
84% Jan
28
— —
I1
I1
9
July 29
23
1%
:-L
Sale
20
Dec
JahT9
mm
—
59%
4% Apr
25c
2
1%
'
3
7
9
.
90
3c
lc
Jan
5
lc
95
3
Mar
9% Dec
17
21
2
14
28
27
July
29
Apr 30
—
15c
Jan
13
40c
mm
20c
Apr
17
40c
Sep 14
Sep 21
32
May 18
14
27% Jan
8
United States Glass com—1
Common v t c
—1
Vanadium Alloys Steel
•
Westinghouse Air Brake—*
Westinghouse El <& Mfg
50
value,
19 % Jan
100
Pittsburgh Forgings
1
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
25
Pittsurgh Screw & Bolt•
Pittsburgh Steel Fdry com_*
198
270
5
50
Pittsburgh
640
1,265
Federal common
Preferred
4
27
5
53,187
Mountain Fuel Supply
10
28,123
Nat Fireproofing Corp
•
—490—Nattonal-Radiator-^^==-10-
180
225
Sale
14%
93
Machine Co
Highest
Prices
18% Jan
60c
92
Mesta
293
Sale
Prices
6% Apr
Koppers
390
2,455
Ask
Sale
Jeannette Glass
442
15
Bid
1% Jan
22%
60
44,085
877
Sale
Prices
Closing or
Ask
YEAR 1942
Sale
111
50
60
4,355
Bid
FOR
Lowest
100
Clark (D L) Candy
•
Columbia Gas & Electric—*
6%
preferred
100
Copperweld Steel
10
Devonian Oil Co
—10
Duquesne Brewing
5
Electric Products
•
Fort Pitt Brewing
1
Harbison Walker Refrac
•
Home (Jos) common
•
Preferred
100
1,603
1,845
Opening or
Highest
Lowest
Par
preferred—*
Co preferred—100
Lone Star Gas
-*
McKinney Mfg Co
1
934
310
Ask
RANGE
IN JANUARY-
Co^m-*
Auto Finance common
986
1,133
Bid
PRICES
Jan. 30
Pittsburgh Brew Co 6s—1949
S*™
Shares
—
$2,000
$1,000
Jan. 1 to Dec. 31-
Jan. 2
Opening or
BONDS
$
1941
1942
1941
January
Price Jan. 2,
Exchange
1942
1942
Shares—
January
1943
Bond Sales
1942
1943
Stock Sales
15c
40c
35c
35
37%
Sale
15%
—
30c
19
27% Jan
19
35
32%
17%
—
Sale
—
18%
—
Sale
—■
15% Jan
2
18% Jan 30
•34% Mar
3
May 26
19% Feb
5
63% Apr 28
80% Jan
5
General Quotations
OF BONDS AND
In
the
—
STOCKS
earlier
part of this publication complete records of the dealings on the leading stock exchanges of the
country, for the latest month and for the calendar year to date, are furnished.
In this department of General
Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt
in on the exchanges, but also leading unlisted and inactive securities.
The following is an index to the different classes
of securities
quoted:
-
^
y
;■
,
Exchange
Federal
Seats
Land
Foreign
Page
68
Bank
Bonds
Government
Industrial
Stocks
Insurance
Investing
65
Public
69
Public
64
Stocks
—
Securities
Quotations for all securities
are
Railroad
as
Bank
Land
Securities
r
near
Page
69
Railroad
70
Real
Estate
Bonds
78
Canadian
70
.
Companies
Stock
Mining Stocks
Municipal Bonds—Domestic
79
Bonds
Industrial
Joint
78
Bonds
-
Page
Real
Estate
Trust
Stocks
55
Inside Back Cover
Securities
80
Utility
Utility
Textile
67
Bonds
Stocks
Title Guarantee and Safe
70
Deposit Stocks 70
61
Bonds
United
States
Government
51
*
70
Stocks
United
States
Territorial
Securities
78
Bonds
78
possible for the closing day of the month preceding the date of issue.
as
The letter "f" prefixed to bond prices denotes that the quotation is a flat
price—that is, that the accrued interest
forms part of the price, and therefore the purchaser, does not have to
provide for it separately in making payment.
In the case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to
indicate the fact.
Quotations for equipment bonds
Quotations for
the price.
guaranteed
are
stocks
merely nominal, but in all
on
"and
maturities.
average
that is, the accrued dividend must be paid in addition to
dividend";
^
^
It should be borne in mind in the
are
based
are
of these
use
that the quotations for many inactive and unlisted securities
sources which are considered reliable.
tables
the figures are obtained from
cases
The following abbreviations are often
used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land
grant, "opt" for optional.
The italic type in the letters
showing the interest period indicates the month when the bonds mature.
NOTICE—-AH
bond
Bonds—
Bid
RAILROAD BONDS
Aberdeen A Asheboro 1st 5s '40
Akron
Canton St
Gen
St ref
6s
are
series
1945
ser
"and
Ask
f62
A-O
f54
B
1st
—
56
mtge
ext
55 %
f54
.
65
70
at
68
72
J-D
102%
J-D
103%
M-N
1967
1007/a
income 6s Oct
1948
int
28%
85
94
Coll trust conv 5s inc 1950
—Coll trust
conv
5s
Coll trust
conv
1
89%
f70%
71
to Sept 1
1%
to
*
3%%
1947—A-O
gold 4s 1995
A-O
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995
M-N
Conv g 4s of 1909 due 1955—J-D
Conv g 4s of 1905 due 1955—J-D
Conv g 4s of 1910 due I960—J-D
Trans S L 1st gold 4s 1958
J-J
to
4%s
69
69%
St
1st
5s
1
■
3%s
Cons
95
1st
Jan
1956
114%
114%
4s
July
96
98
1
105-%
100
1.60%
Belt
5s
Ext
J-J
2s
series G
Atlantio
series
103%
79%
81%
97
98%
M-S
89%
89%
1964—J-D
64%
66%
1952—M-N
78%
79
Coast
2.00%
Line
(Conn)
2.00%
improvement
Jan
Coast Line of S
General
1st
90
44
3%s
1
45
50
101
102%
33%
34%
2d gold 4s 1948
J-J
Atlantic St Yadkin gtd 4s 1949—A-O
30%
J-J
102%
a
Called for redemption,
85
M-S bl.65
F-A
112%
J-J
112%
113%
J-D
114%
114%
100
102
108%
109
Oct
72
-A-O
71
J-D
1.50%
1.75%
1946
b2.25
coll
conv
conv
trust
J-J
coll
113%
113%
,
1945
trust
A-O
conv
coll
trust
conv
deb
(perpetual)
1949
83
84
J-J
1960
trust
81
J-J
—
1946
collateral
86%
F-A
1951
86
86
74%,
101%
1017/a
J-J
92%
92%
98%
J-D
98%
J-J
104%
4%s 1943-1945
J-D b2.25
2%s
F-A
1943-1952—
Carolina Central
1st
4s
74%
M-S
1949
105
1.75%
95
J-J
f68%
__
Carolina Clinchfield St Ohio—
—1st mortgage 4s series A
1965-M-S—109%———
79%
94%
75
80
76%
76%
4%s A July 1970—M-N
1950
J-J
f44%
44%
70
1944—J-J
101%
1944
102
A-O
..
Carthage
St
Adirondack
Ry—
1st guaranteed 4s 1981
J-D
Catawissa
RR gold 4s 1948
A-O
Central Arkansas & Eastern—
1st 5s 1940
.J-J
Central Branch Union Paciflo—
1st 4s 1948
J-D
48%
—
105%
.
—
—-—
_
-
f7
8
f39%
40%
f 71 %
72
Central
J-D bl.90
& Dec.
1
2.00%
1.10%
A-O bl.50
—
-
M-N bl.90
-
of Georgia—
mtge gold 5s Nov 1 1945—F-A
Consolidated goM 5s 1945
M-N
Ref St gen 5%s 1959 series B.A-O
1st
1.40%
1943-1949— b2.65
.
1.40%
_
Ref & gen 5s 1959 series O
A-O
f25%
f7%
f7%
26%
8
7
7%
Equipment trusts—
New
York
Air
Line—
mortgage gtd 4s 1955
1st mtge 4%s July
6s extended to Jan
87
Boston Term
Buffalo
b Basis,
M-N b2.00
1943-1945
collateral trust 1954_
5s equipment trust 1944
73
78
trusts—
3%s 1943-1944
4s
1943-1944
L
5s
Equipment
1st
K
series
4%s
80%
93%
3s
St
115% 115%
115% 115%
trusts—
series
4s
67%
74%
1967—M-S
4%s
Boston
J-J
A-O
F-A
Canadian Northern 6%s
Pacific Ry—
f32
1955—M-N
unassented
5S 1943-1944
1969
1969
84
Canadian
95
H
unassented
1
1
guaranteed 1970
85%
83
1954—F-A
4%s collateral trust
AO
series
Plain
June
....
guaranteed 1955
15-year guaranteed
July 1
84%
1959 —J-J
4s
79%
4%s ser JJ 1961—A-O
4s series RR 1960—J-J
4s
86
112%
4%s
1.40%
66%
5s
—
85
F-A
3%s
RR-
series
84
—88—
111
Equipment
1.40%
A-O
5s
mtge
mtge
mtge
1st mtge
Inc mtge
93
103%
see page 40.
85
—
F-
4s
23%
25%
f99
15 1947
J-J
fl5
15
J-J
Co
f Flat price,
1947
3%s 1947
F-A
J-J
_
3%s
T
1943-1952
—J-J b2.75
ser
A
k Last sale,
1965-M-N
n
Nominal,
f46%
18%
fl8
20
f20%
21
•Oconee Division 1st 5s
49
f47
105%
r
2.25%
f41
fl8
f2
1950
Creek
series
Chattanooga Div gold 4s 1951.J-D
Macon St Northern g 5s 1946—J-J
Mid Ga & Atl 1st 5s 1947
J-J
Mobile Division gold Ss 1946—J-J
31%
91
guaranteed 1950.J-D
guaranteed 1950—J-D
—
83
110"%
87
J-J
gtd N Y C
87%
F-A
M-S
5s
85%
1951
1952
1952
1953—F-A
f56
Debentures 5s July 1 1938
Boston Revere Beach St
Lynn—
Atlantic <fc Danville 1st 4s 1948—J«J
Aug Term 1st gtd gold 6s 1947-A-O
Augusta Union Station 4s 1953
J-J
guaranteed
5s guaranteed
F-A
1978
84
Railways—
4%s
Boston St Providence—
G—
gold 4« July 1948.J-J
1962
guaranteed
guaranteed
5s
lst
-1st
—
\
Atlantio
87
66
2.00%
J-J b2.40
Irred ctfs of indebtedness 5s—J-D
87
86
65%
Big Sandy Ry 1st gold 4s 1944—J-D
102
Birmingham Southern—
Equip trust 3%s 1943-1946
J-D bl.70
Birmingham Terminal—
1st gold 4s 1957 guaranteed
M-S
94
4%s 1943
A-O b2.40
1943-1951
88
86
64%
1st
103%
109 %
1943-1950———A-O b2.35
H
86
National
15-year
3s 10-year
3s 13-year
3s 17-year
3s 20-year
Lake Erie-
Sou 5s 1951
Boston St Albany 5s Oct 1963
1.50%
94%
F-A
64%
J-J
Boonville St L St
J-J
7-year guaranteed 1944.F-A
7-year guaranteed 1946.J-J
guaranteed 1944
M-N
5s
4%s guaranteed 1951
4%s guaranteed 1956_
4%s guaranteed 1957
A-O
Equip trust 2%s 1943-1947
General unassented 5s
1952
Ry 1st 4s 1955
guaranteed 1943
5s
1951
103
93%
83%
J-J
1938
3%s
F-A
1943-1947—A-O bl.90
A-0>
J-J
Ry of Chatt 1st 5s 1945
3-%~ Boston&Maine
101
M-N
Atl
3s
65
,
1st
J-D
Equipment trusts—
2%s series F 1943-1952
2%s
16
2%s
2s
3s
RR—
Lou St Nashv 4s Oct 1
16%
fl5%
2%s
49
.J-D
1st
Creek
Bessemer St
96%
1.50%
2002—
Gen unif series A 4%s
"
45
105%
Northern—
1951
(w-s)
1989
3%s
1954.
cons
Canadian
48
Battle Cr & Sturgis gtd 3s 1989.J-D
3s
M-S bl.85
1946
ext
Coast Line
53%
3s
Plain
Atlantic
Canada Southern
44%
J-J
refuning gold 4s 1951
stamped 1951
4s
Ref
City 1st 4s
May 1
Canada
27%
Bay City & Battle Creek—
Line
1st cons 4s Mar
Atlantic
37%
53
1947—J-J
1959
2%s
5s guaranteed
100
Birmingham—See
Knoxville
1
4s A
trust
27
Bangor St Aroostook—
1.25%
1.30%
J-D bl.80
1943-1951
mtge gold 5s
General mtge gold 4s 1955
St Indiana RR—
2.00%
1962_M-S
1st mtge 4%s l944 series A—J«J1st mtge 5s 1944 series B_
J-J
1st
of
36%
J-D b2.40
1st
Atlanta St Charlotte Air Line—
Atlanta
68
fl6%
Cambria
Equip
M-N
1951
to Jan
4%s
Air
37.
l%s series L 1943-1951
112%
112% 112%
1943-1949—M-N bl.75
1.50%
ref
1943-1950
&
1946—M-S
1996
1 1946—M-S
J-D b2.35
Beech
General
Seaboard
36%
38%
Cambria St Clearfield Ry—
Equipment trusts—
Bedford Belt
Atlanta
40%
1%S series K 1943-1950
St Santa Fe—
E
40
Certificates
Bamberger RR—
mtge 4s 1995
Q-J
Bridge St Term—
5s 1964
M-fl
series
37%
77%
Equip 5s series H 1943-1945__F-A bl.75
*
38%
66
1934—A-O
deposit
37
77%
J-n
ipsa
g
Ask
(stamped modified)
Cons 1st St coll tr 5s g
2.00%
2.00%
American Refrigerator Transit—•
Equip 5s series G 1943-1944—F-A bl.65
l%s
Sept
ext
4s
int
68
2%s
63%
S'western Div 1st M due 1950
62
trust
63%
M-S b2.35
64
1%S
A-O
1946
2%s series J 1943-1950
61%
5s
Bid
Cons mtge
int
93%
93%
A-O
Aroostook Northern
bonds
int 3% to 1946 due 1957—M-N
Buff & Susquehanna RR Corp—
1st 4s Dec 30
1963
J-J
Burl Cedar Rapids St North—
1.40%
A-O
Equip
75
M-N bl.75
F-A
1950
1st &
62%
74 %
gold due Feb 1 1960—May
E St West Virginia—
P L
100
Allegheny St Western—
1st mortgage gtd 4s 1998
Cal-Ariz
1
Oct
Tol Cinn Div ref
A-O
1944
5s
Atchison Topeka
61%
4%s series F 1943-1944
5s
conv
Ark A Mem Ry
1st mortgage
1948—A-O
1944—F-A
Conv
Modified bonds—
1st
to
1%
Ref
Af-N
Arbor
4%
defaulted
Bonds—
Ref & gen M ser D due 2000
—
f%
Albany & Susq 1st 3%s 1946—A-O
Alleghany Corp—
Ann
gold 4s July
secured notes
Int
f27
J-J
1st mtge 5s series A 1974
trust
Ask
and
Buffalo Rochester St Pittsburgh—
int at lVs% to Dec 1 '46—J-D
—
101%
Alabama 8r Vlcksburg Ry—
Coll
income
Ref & gen M ser F due
Alabama Tennessee St Northern—
Prior lien 6s 1948
J-J
Gen
and
Ref & gen M ser C due 1995
1st cons gold 5s 1943 ser A
1st cons 4s 1943 series B
A
"f"
Bid
Ref & gen M ser A due 1995
int at 1% to Dec 1 '46—J-D
Alabama Great Southern—
ser
marked
•
Stamped modified bonds- —
1st mtge gold due 1948
A-O
stamped
mtge 3 Vis
where
except
Bonds—
4%
A
Cons mtge 4s ser A w i 1988
Cons mtge 4^8 ser B v i 1988
1st
interest"
Baltimore St Ohio—
J-J
Youngstown—
1945
Gen St ref 5%s
Sixth
price*
Cent New Eng 1st gtd 4s
Central of New Jersey—
General
__
General
Canadian price.
1945—J-D
1961—J-J
mtge 1st 5s 1987
mtge 1st 4s 1987
f7%
44
—
f73
73%
J-J
f24%
25
J-J
f22
22%
\
,
RAILROAD BONDS
52
NOTICE—All
Quotations for all securities are as near as
Ask
Bid
Bonds—
Central Pacific—■
Short
F-A
1949
gtd
Line—
ref 4s gold
1st
Thru
79%
5s
1st
1946
Sou 1st 5s 1947
Chattanooga Station 4s 1957
Chatt Rome &
Chesapeake & Ohio—
General 4%s gold 1992
M-S
Ref & impvt 3%s ser D 1996.M-N
Ref 81 impvt 3%s ser E 1996—F-A
2%s notes 1943
—J-J
2%s notes 1944.—
J-J
2%s notes 1945
—.—-J-J
2%s notes 1946
J-J
Refunding and impvt mtge—
1.55s
f36%
f43%
M-S
J-D
J-D
15-year 6%s May 1936
1st & ref 5s May 2037
1st
&
ref
4%s May 2037
1st
&
ref
4%s May 2037
__
85
gold_4%s 1949 ser A
M-N
1st & gen mtge 2%s-4s wi 1989-.
2d mtge conv inc 4%s w i 1899—
Equipment trusts—
4%s
1.75%
105
104%
104%
104%
M-N bl.50
F-A b2.00
M-S b2.00
F-A b2.10
J-D b2.25
M-S b2.40
b2.40
1943
series U
1943-1944
4%s series W 1943-1944
4%s series V
4%s
series
2%s
Dec
1945
X
1943-1949
15
1943-1952
2%s
1943-1951
2s
M-S
Certificates
series
A
of deposit
M-N
f7%
7%
F-A b2.60
2.10%
M-N b2.50
2.00%
M-N b2.25
1.80%
97%
series
G-
8
1949—
F-A
97
1.80s
series
G-
9
1950—
F-A
97
97%
1.90s
series
G-10
1951—
F-A
97
G-ll
1952—
97
97%
series
T
1943-1950
2s
series
U
1943-1947
97%
F-A
Equip trust 2%s 1943-1950
2s
39 %
35
23
23
24"%
24J/2
f
deposit
30-year conv 4%s 1960
1.65s
2.10%
f22
f24%
f22%
of
1952
—
97%
1.00%
1.60%
1.60%
1.60%
1.90%
2.10%
f22%
Certificates
97
5V4
77%
27%
f38%
A-O
Secured 4%s
103%
26%
257/a
25%
2.00S
series
series
G-12
1953—
F-A
97%
Conv
series
G-13
1954
F-A
97
97%
Conv
F-A
97
97%
Mem Div
gold 3%s June 15 '51.J-D 15
1st 4s 1951
J-D
97
2.30s
series
G-14
2.40s
series
G-15
1956
F-A
97
series
G-16
1957—
F-A
97
97%
2.50s
series
G-17
1958—
F-A
2.55s
series
G-18
1959
F-A
2.60s
series
G-19
1960—
F-A
2.65s
series
G-20
1961—.
F-A
2.70s
series
G-21
1962—
2.75s
series
G-22
1963
2.80s
series
G-23
2.85s
series
G-24
2.90s
series
G-25
97
97%
97
97%
97
97%
97
97%
F-A
97
97%
F-A
97
9
1964...
F-A
97
F-A
97
97%
1966...
F-A
97
97%
..
2%s 1943-1949—
1943-1947
1%S
1.40%
J-D bl.75
1.45%
5%
4%
22%
Equipment trusts—
2s series F 1943-1950
99%
—
99%
Des Moines & Fort
F-A b2.00
1.70%
2.00s Jan
99
b2.05
1.80%
2.05s July
1
1949
99%
121
119%
115%
1st
1.50s due
Oct 1
1.90s
due
Oct 1
2.75s
due
Oct 1
3.00s due
Oct 1
""36%
2.25%
gold gtd 4s 1953
& Piscataquis 4%s
Dext
Gen
49
Chicago Indianapolis 81 Louisville
Ref mtge gold 6s 1947 ser A—J-J
f34
B—J-J
f32
O—J-J
f29%
A
M-N
f7%
ser B—J-J
f8
Equip trust ser E 1943-1944
A-0 b2.25
Chicago Indianapolis & St Louis—
*
Short Line 1st 4s 1953
A-0
78%
Chicago June RR 1st 4s 1945—M-S
102
Chicago Memphis & Gulf—
34%
32%
ser
ser
J-J
Chic Milw <te Gary 1st 5s 1948—A-0
Chicago Milw St Paul & Pac RR—
50-year 5s 1975 series A—_F-A
Conv adj 5s Jan 2000
A-0
1st mtge 4s w i 1989
J-J
Gen mtge inc 4%s A w 1 2014.J-J
Gen mtge inc 4%s B w 1 2039-J-J
Eq tr 5s ser J '43 to *44
J-D
>,
4%s ser L 1943-1945
M-S
2%s ser M 1943-1947
M-S
2%s ser U Dec 1 1943-1949
2%s ser V 1943-1951
A-0
l%s
1943-1948
M-N
gold 1993
5s series B 1993
mtge
1977
Ref & imp 4%s ser E
118
C W & M Div 1st 4s
—
8%
1.75%
80%
51%
49%
49%
67
68
105
1st sink fund 5%s 1972 ser
107"%
105%
1st
Eastern Ry
73
73%
61
63
77%
78
68
68%
63%
A-A-O
63%
Clinchfield RR—
fl7%
Colorado
f21
f57/s
21%
&
—
b2.20
1.85%
b2.15
1.85%
103%
1st 4s gtd 1945—
J-D
South 4%s 1980—M-N
Certificates
—
27%
f27%
f27
of deposit
89% 91%
f45
47
f32% 34%
b2.00
1.50%
b2.10
1.60%
b2.15
b2.35
b2.60
b2.20
PaulGen gold 4s A May 1 1989
J-J
f46%
Gen gold 3%s B May 1 1989—J-J
f43V4
Gen 4%s May 1989 ser C
J-J
f45%
Gen 4%s May 1989 ser E
J-J
f43%
Gen mtge 4%s May 1989 ser F J-J
f47%
Equip trust 3%S 1943-1953—A-0 b2.75.
Equip 4%s 1943 E 8t F (yr)__J-J bl.75
Chicago & North Western—
Gen mtge 3%s gold 1987
M-N
f34%
Gen mtge gold 4s 1987:
M-N
f36%
9tpd non-pay Fed inc tax
f36
Gen mtge 5s '87 stpd inc tax—M-N
f38
Gen mtge 4%s '87 stpd inc tax M-N
f37%
1.85%
2.00%
2.10%
1765%
40.
-A-O
46%
44
113
100
1st
gold
112%
Toledo 4s
1943
4s
1st
104
105
107%
——
Consol Rys (N H) deb
Debenture 4s 1955
1st
ext
El
Paso
J-J
A-0
I 1st gtd 5s 1951—J-J
4% 1950
5s 2862
at
& R
5s
stamped
1965
-A-O
A-O
prior lien gold 4s 1996
J-J
lien gold 4s 1996
J-J
Conv gold 4s 1953 series A—A-O
Series B 1953
A-O
Series D 1953
A-O
Erie
Gen
mtge 5s 1967
M-N
5s 1975
A-O
series B 1995——J-J
Gen mtge conv inc 4%s 2015_Apr
Ohio Div Is mtge 3%s 1971-M-S
Ref 81 impvt mtge
—
Cuba
108% 110
115
f32%
35
J-J
f32%
35%
-
Co extended
f31
A-O
J-J
J-J
3s 1955
-
f32
f6
-
36
7%
47%
36
1st 5%s 1942
receipts
gold 5s 1952—
Deposit receipts
7%s
extended to 1946
Deposit receipts
37%
6s extended to
47%
_
47%
2.25%
1.40%
37%
38%
37%
b Basis,
Cuba Nor Rys
J-D
Deposit
Cuba
RR 1st
1946
Deposit receipts
and equip 6s 1960
Deposit receipts
Impvt
f Flat price,
k Last sale,
f33%
f27%
34
28%
J-J~"139%
40%
f30%
f36%
f27%
31%
f36%
38%
f27%
29%
28%
30%
_J-D
J-D
M-N
f28
f27%
n Nominal,
1.60%
108—109%
103% 105
75
72%
—
38
28%
1110
f75%
f71
f71
171
142 V*
f43%
95
f58
99
trusts—
Equipment
1943—M-5
4%s ser of 1929 1943-1944.F-A
4%s ser of 1930 1943-1945—J-J
4s ser of 1934 1943-1951
M-S
2%s ser of 1939 1943-1949.J-D
l%s ser of 1940 1943-1950.J-D
l%s ser of 1941 1943-1951-M-N
sink fund 6s 1955-J-J
Peninsula—
gold 1943
J-J
Florida-East Coast~4-%«.. 1959
J-D
1st 8t refunding 5s 1974
M-S
Erie & Jersey
bl.50
bl.75
bl.85
b2.35
b2.30
73%
72
111
76%71%
71%
71%
43%
43%
95 y*
58 y8
99%
1.00%
1.40%
1.50%
2.00%
2.00%
b2.35
2.00%
b2.35
2.00%
fll5
116
Florida Central &
5s
conv
Fonda
1st
J-J
J-J
gold 4s 1950
ref 4%s 1953
J-J
142
filed
M-N
f4*/4
M-N
f4
f4
Johnstown
ref
cons
Proof
of
Amended
gtd 4s 1945
claim
Certificates
of
—
1982
claim filed
Fort Dodge Des
f24
& Gloversvllle
1st conv 2-4s
Proof of
deposit
5
4%
Moines & South—
J-D
1st 5s 1938
Fort Street Union
1st
f78
f80 %
81
25
f20y8 Jan 8
101% —
f21
Certificates of deposit
Florida West Shore 5s 1934
4s 1954—J-J
4s 1955
Debenture 4s-1956—
—
103%
Elmira & Williamsport—
Gen
M-S
1951
100%
series A 1970—M-S
103
Equip trust 2%s Dec 1 1943-1949.. bl.95
1st mtge 3V4S
Florida Southern
101
(Philadelphia)—
mtge gtd 4s Mar 15 1951.M-S
5s
—
—
107
—
Connecting Ry
1st
99%
Elgin Joliet 81 Eastern—
1st
109
&
Debenture
Chicago Milwaukee 8s St
Called, for redemption, see page
1948—A-0
1955
F-A
Concord & Claremont 5s 1944—J-J
Connecticut & Passumpsic Rivers
Columb & Hock Valley 4s
Columbus
26%
A-O
-
6
f24%
106%
M-N
1956
of Minnesota—
1st gold 4s 1948
4%s ser of 1928 due
f 5s 1973 ser B
A-O
1st sink fund 4%s 1977 ser G_A-0
Eqp trust 2%s ser A '43-'52_M-S
l%s series B 1943-1951
F-A
Div
1st mtge 4a
105
1st mtge s
Coal Riv Ry
1st 4s 1S58—M-6
N C—
stamped 5s 1965
M-N
Ref 81 impvt
105
Cleveland Union Terminals—
18
J-J
1937
gold 5s
East Tennessee & Western
84%
gold guaranteed 1995—M-N
38%
l%s 1943-1950
RR—
1st & refunding 5s 1965,
51
gold 1991.J-J
gold 4s '90.M-N
Cleveland & Pittsburgh—
Series C 3%s gen gtd 1948—M-N
Series D 3%s gen gtd 1950—F-A
Gen & ref 4%s 1977 ser A—F-A
Gen & ref 4%s 1981 ser B„J-J
Cleveland Short Line 4%s 1961-A-O
Cleveland Terminal & Valley—
f37
106% 108
A-0 bl.90
1.60%
A-0
mortgage 3%s 1962
El Paso & Southwestern
31
8%
70
Duluth South Shore 81 Atlantic—
757/a
J-D
J-D
J-J
St L Div 1st coll tr
1st 4s
107%
1949.
Duluth Missabe & Iron Range—
Income
108%
111
series D 1971—M-N
series E 1969—F-A
Cleveland Cinn Chic & St Louis—
General 4s
92
Detroit & Toledo Shore Line—
Cincinnati Union Terminal Co—
3%s
92%
92
1 1950—
Oct T 1951
3.50s due
94
93
British
Columbia Ry 4%s 1944
A-0
97%
1st mtge
96
95
1
Edmonton Dunvegan k
1st 4s 1948
Ut mtge 3%s
97
1945.
1 1946.
2.50s
1.50%
99
53%
52%
97%
1.60%
due Oct 1
2.20s due Oct
Nor
-F-A
101
Cinn New Orl & Texas Pacific Ry—
Equip trust 2%s 1943-1952—A-O b2.20
1.80%
Cincinnati North RR 1st 4s '51-J-J
97— ——
f48
70%
J-J
70
41%
April
141
Equip trust 4%s A 1945——A-0 b2.25
1.85%
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
71 %
73
—
Oct 1
Consol 1st gold 5s
34%
f34%
Cincinnati & Muskingum Valley—
99%
29
90
88%
M-N
East Tennessee Va & Georgia—
fll2
77
1.50%
48
f27
.
70
4s 1988
Gen mtge inc 4%s 2038
1962
due
1.00s
89%
99%
f43
2%s 1943-1947—M-N b2.00
Serial notes—
99%
76%
mortgage
5s 1947
Ref mtge gold 4s 1947
1st & gen 5s 1966 ser
1st & gen 6s May 1966
99%
88%
1943-51—M-N b2.75
Chicago & Erie 1st 5s 1982
M-N
Chic Great West 1st 4s 1959—M-S
98
69 Va
,.
Ref mtge gold
1949
J-J
Gulf—
Consolidated gold 5s 1952
M-N
Cine Indianapolis & Western—
1st (stpd mod) 3-5s 1965
M-N
97%
8%
91
Detroit Toledo 81 Ironton—
1st
Choctaw & Memphis 5s
19%
4%s 1961
guar
1st
—
f8%
f90
J-D
mtge gold 4s 1995
Tunnel—
East Pennsylvania
Chicago & Western Indiana—
Consol gold gtd 4s 1952
J-J
1st 81 ref mtge 4%s D 1962—M-S
Choctaw Oklahoma &
fl9%
Dodge—
Plaines
Equip trust
104V4
98
J-J
for gtd 4s 1935
J-J
Valley 4%s 1947—M-S
1st extended 4s 1969
J-J
Detroit & Mack 1st lien 4s 1995-J-D
Ctfs of dep
Des
57%
f56%
Jan 1 I960—Ann Apr
1950
4s
2.25%
2.25%
Lake Ry—
Inc mtge 6s
1st
M-S b2.75
M-N b2.75
1943-1951
I
Denver & Salt
—
1949
106 %
series
—
1948
Equip trust 2%S 1943-1947—A-0 bl.75
1%S 1943-1948
F-A bl.85
Chicago & Eastern 111 (new co)—
General 5s 1951
Af-N
f34
.Certificates. of deposit
f34
Gen mtge conv inc 5s Apr 1997—
f36
99%
1948
gold 5s 1971 ser A—F-A
Illinois Div 3%s 1949
J-J
Illinois Div 4s 1949
J-J
a
—
1947
1
1.85s July
99%
1
RR—
Dec
1947
1
Jan
1
con
to
1.75s
July 1
gold 4s 1989 J-J
gold 4s 1989—
J-J
3%
f21%
Guaranteed serial—
Jan
1st 8t ref
at
f5%
f4%
5s 1978 ser B—A-O
Ref & Impvt
1st
1.85s
Chioago Burlington 81 Quincy—
General mortgage 4s 1958..AT-S
1st & ref 4%s series B 1977—F-A
Ext
101
2.00s
Refunding gold 3s 1949—■—A-0
1st
25"%
27%
conv
108%
1.50%
Creek Bridge 4s 1945..F-A
Potts Creek 4a 1946
J-J
Equip tr 3%s ser C
108%
100%
1.60%
l%s Feb 15 1943-1952—
Chicago & Alton
1963—J-J
3%s Series F 1963—J-J
—
2.10*%
f25%
f25%
conv
1st
3.25s due Oct
Chicago Union Station—
1st mtge 3%s series E
59
;
gold 4s 1936
J-J
gold 4%s 1936
J-J
Grande Western—
Gen income 5s Aug 1955
F-A
Assented subject to plan
1st
Denver 81 Rio
—
F-A bl.95
Paint
2d conv
f42%
deposit
—M-S bl.75
—
1941-1150
1943-1951
R&A Div 1st
1.50%
bl.90
.r
of
Certificates
M-N bl.65
3s 1943-1946
1%S
-
194738
—
__
b2.65
Equip trust 4s Apr 1 1943-1949
Denver 81 Rio Grande
—
Equip trust
OmahaEquip trust 4%s 1943-1944—A-0 b2.50
2.00%
2%s 1943-1951
J-D b2.90
2.30%
Chicago Terre Haute & Southeast—
68
68%
1st & ref gold 5s Dec 1 '60 opt J-D
Inc mtge 5s Dec 1 1960
M-S
53% 54%
Chicago St Paul Minn 81
1st mtge
Equipment trusts—
4%s 1943-1945—
2s
•
Hudson
k
.
97%^
1965—
1955
F-A
4s 1943—M-N
Delaware LackawA Western—
:
81
67
56
97%
2.45s
60 V*
55%
95%
101%
101
102%
58%
J-J
July 1 1949
Bound Brook 3%s
1st 4s
Del
76
74
gold 5s June 15 1951.J-D 15
2.20s
f32%
J-D
J-D
1965
3%s
B
Delaware
2d
2.10s
1955
General
Detroit Terminal &
Chicago St Louis & N
4s 1955_J-D
Dayton Union Ry—
Gen A 0.65-2 %s 1943-1850,
2s
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
Certificates of deposit
Refunding 4s 1934
101
102
103
437/a
f25%
f25%
f5%
75%
f26%
J-D
C
—
f26
AsJk
Bid
Bonds—
Danbury & Norwalk ref
—
Conv
131 %
F-A
1948—
7
G-
series
59%
102
102%
f69
107 %
A-0
J-J
J-J
(Continued)
mtge 4 %s '87 stpd inc tax M-N
Gen
Ask
Bid
Bonds-'Chic & N'western
89%
89
guaranteed 4s 1954
A-0
78
Gtd gold 5s 1960
F-A
59%
European loan 4s
1946
M-S
62
Central RR 81 Banking of Ga-^
—
'
Coll tr 5s ext to 1942
M-N
f83J/4
Central RR of South Carolina—
1st ref 6S 1941-1976
90
Central Vermont Ry—
Eq tr 5s Dec 14 1943-1944 (yr) — b2.25
Charleston & Western Carolina—
1st
defaulted bonds
the date of Issue
marked "f" and income and
possible for the closing day of the month preceding
"and interest" except where
prices are
bond
Genesee River 6s
f21
J-D
99
22
Depot Co—
sinking fund 3%s 1965
J-J
1957
100%
125 % 126
20 V2
fl9ya
Georgia k Alabama 5s Oct 1945.J-J
Ga 81 Ala Term 1st gold 5s 1948-J-D
f22%
24ya
Georgia Carolina 8t Northern—
Ext at 6%
to July 1 1934
J^J
f36
37
Georgia 81 Florida RR—
1st mtge 6s 1946 seriea
Certificates of deposit
r Canadian price.
A
M-N
f3%
5V2
f4%
—
.
4ya
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
4s
Jan
1
86
Georgia So & Fla 1st gold 5s '45.J-J
Debenture
115
4%s
A-O
A.-0
92
80 %
extended
6a
M-N
—
1st
Mountain Div 4s
f9%
1%
10%
1%
A
ser
'55—A-O
J-J
Term
International——
105%
general mtge 5s 1967—J-J
&
ext
5s
series
A
1967—J-J
6s
series
B
1967—J-J
_.
109
49%
1st
1
1st
guaranteed 3s 1943-1955JM-Nbl01%tol00%
Kanawha Br
Great Northern—
Gen
Gen
1976 series D
mtge 4s series G 1946
J-J
Gen mtge 4s series H 1946—J-J
Gen mtge 3%s series I 1967
J-J
Secured
Coll
serial
trust
4s
4s
1943-1951
4s
Equip
2s
97
108%
1990—A-O
86%
Ref
99%
80%
&
Kansas
to 102
impvt
M-S bl.80
1.50%
1st
serial
3%s
1947-1951
M-N bl03%to 99%
1st mtge 4s 1966
Green
M-N
97
Bay A Western—
Feb
70
f66
Feb
mortgage
f9%
10%
Lake
J-J
43%
45
Lake
109%
optional 1930.J-J
mtge 6s
1958 seri
—J-J
85%
_A-0
93%
A-O
89%
inc
&
Gulf
&
1st
5s series A
ref
4s
95
71
71%
1943-1956—F-A b2.60
2.40s
2.25%
1975
J-J
Ship Island RR—
ref
&
term
5s
Feb
1952
96
J-J
Stamped
Gulf
58%
f58
Apr 2015.
series B
trust
of
86
1957 gtd_J-J
88
Ports Mt
Extended
4s
Joy & Lane RR
1943
J-J
101%
Hoboken Ferry 5s 1946
M-N
Hocking Valley 4%s 1999
J-J
Holidaysburg Bedford & Cumb—
1st mortgage gold 4s 1951
gtd_J-J
Holyoke & West 4%s 1951
A-O
72%
_
Housatonic RR
Hudson
5s
cons
1937
M-N
gold 5s series A 1957
F-A
Ad J inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington & Broad Top Mt
& Coal
extended
6s
129
101
43%
31%
f23%
23%
59
65
—
6
~
1
97
98
44
M-N
54%
56%
Lincoln
83
Litchfield
J-J
66
70
Louisville Div 3%s gold 1953—J-J
61
62
Omaha
43
45
Gold
3 %s
3s
gold 1951_F-A
gold 3s 1951.
J-J
1951
48%
Park
&
General
1950
Minn
1943-1952
4s
HI
series
Cent
RR
Q
CO
Chic
&
St
L
&
Illinois
Terminal
Indiana
Harbor
Belt
series A
J-J
1962
series B
_J-J
40%
4s
General
mortgage
4%s
1957
ref
3%s
series
Certificates
1st & ref
106
Atl
46%
Pad & Mem Div
F-A b2.25
2.00%
Cin
Louis
Mobile
f22%
!
104
f28
96%
55%
f35
Div
88
2d
Secured
4s
3s
Gen
gold
4s
Indianapolis
T-7
Macon
1st
81
26%
Ref & imp M 3%s serB 1986.M-S
International-Great Northern Ry
108%
1st mtge gold 6s 1952 series A.J-J
30%
27%
inc
4%s
ser
1
J-J
2005
w
1 Apr
2015
B
w
i Apr
f42%
43
42%
f42%
43%
f—i
f8
~
42%
f9%
97/a
77%
series
AA
1943-1940—F-A bl.85
BB
1943-1952—J-D b2.40
2%s
series
CC
1943-1949—M-S b2.25
—
57%
2s series DD 1943-1950
2%s
96%
97
90
90%
86%
series
Oct
15
EE
F-A b2.30
1943-1956..J-D
b2M
b2.35
1943-1951
50
41
f48
f39
series
37%
8%
75%
3%»
103%
1.40%
1.40%
2.10%
2.00%
2.00%
2.25%
2.05%
14%
87%
Pac
3d
A-O
E.A-O
104 %
(old)—Gen
extended
5s
104
104%
J-J
M-N
80%
M-S
105%
5s
small
1945
J-J
gtd_J-D
101%
—
97
99
J-J
94
96
f93
f51
small
4s
1945
1945
Ohio—
certificates
of
deposit
1938
f66
M-S bl.60
82
Mohawk
110%
&
Consolidated
95%
1.00%
2.25%
Malone—
1st guaranteed
95
97%
98
1945
mtge gold
Equip trust 4s 1943
Equip trust 3%s 1943-1955
F-A b2.75
Montgomery Div gold 5s 1947
Certificates of deposit
f55
105
Monon
J-J
fl3%
f96%
J-J
5s
110
M-S
1945..
4s
General
108%
104%
M-S
gold 4s 1938
M-S
4% certificates of deposit 1977
1.80%
J-J
1975
J-J
4s
1.75%
b2.10
4s
July 1 1938—M-N
Birmingham—
&
General
'
b2.05
1952
5s
&
Savannah—
1947
gold 4s 1991—M-S
gold 3%s 2002..M-S
50
47
44
106.
•—•••
__J-J
Macon
Terminal
,
74%
76
96
99
Central—
5s
1965
J-J
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955.A-0
General
6s
ser A„A-O
1956 series B.J-J
fll%
12%
1st mortgage 5s
1st mortgage 5s
f30
32
1956 series C.J-J
f30
30%
exchange rate of 4.8665.
Montana Wyoming & Southern—
Extended 3-5s 1949
—M-S
49%
Montauk
6s
1959
1st
series
..J-J
Equipment trust 5s to 1944
Manila
1st
a
RR
Southern
4s extended
Called
for
88
J-D bl.90
1.60%
redemption,
M-N
see
page
40.
22
69
f Flat price,
1st
5s
J-J
1945
96
93
397/a
A—M-N
35%
34%
Construction
Lines—
1959
Ext
Montgomery & Erie 1st 5s 1956.M-N
Morris & Essex 3%s 2000
J-D
5s
1955
ser
Construction 4%s 1955 ser B.M-N
k Last sale,
n
Nominal,
b Basis.
f35
89
49
Secured
32
103%
129
87%
4%s series A I960—J-D
102%
122
A-O
1955
1st mtge 81 coll 4s ser A 1945.J-D
.
AdJ mtge 6s July 1952
at
F-A
Conv gen
Union—
interest
Dublin
Maine
J-J
tSecured
w
42 %
43%
42 %
Monongahela Ry Co—
1950
Louisville—
1st guaranteed 4s 1956
Indianapolis
1990
43%
f—
f42%
3%s
■
—
2s
1946—F-A
1st g 4s 1952
series B
43%
f42%
f42%
Equipment trusts—
4%s series F 1943-1944—M-N bl.75
A-O
1980
4%s
37%
f—
A-O
deposit
Gen inc 4s series A
C.A-O
1955
1st 4s
36
f—
M-N
series G
series A.M-N
1943-1956
J-D
5%s
1st 4s
Indiana Illinois & Iowa—
1st
1978
Certificates of
JD
joint
4s
L & N Term
111
J-J
Ry
collateral
109%
5s
Prior lien
series
43
36%
37%
42%
———42 %
M-S
Certificates of deposit
& ref 5s 1981 series I
I J-D 15
Div
& Mont
Southern
1965 ser A—F-A
deposit—
1st
24
Mobile
1943-1951
&
of
1977 series F
Certificates of deposit
1st & ref 5s 1980 series H
104
B
1943-1950
K
5s
1st & ref
61%
104
M-S
series
2003
51%
1957—J-J
1978 series D—J-J
Missouri Pacific RR—
Mo
4s 1945
Nashville—
2003
2.15%
Missouri
107
mtge unlf 3%s A 1950
Ext mtge unlf 4s B 1960
.
107%
4s
Certificates of deposit
gold
46
J-J
84
flOO
Adj mtge 5s Jan 1 1967 ser A.A-0
f22%
22%
Equip trust 2%s 1943-1952—F-A b3.25
2.75%
Kansas & Texas Ry Co
1st gold 4s 4990
J-D
44%
44%
.r
Charlotte—
4%s 2003
St
mortgage
lien
59%
57
5s
5s
1%s
RR—
General
6%
68
4
RR—
1962
117%
ref
&
1959.J-J
Prior lien 4%s
Henderson & St Louis
&
1st 5s
Prior
114%
ref
l%s
RR—
Equip trust 2s 1943-1951.
18
18
21 %
80
Prior lien 5s
60%
Ext
1.50%
;
18%
17
fl6%
20 %
f53/a
f67%
f3%
90
105
36%
.obile &
51 %
fl8
J-J
59%
88%
&
1.60%
Joint 5s ser A 1963—J-D
4%s series C 1963
J-D
98
J-D
1950
1956
34%
58
1st & ref 4s 2003 series D
2.10%
N O RR
3%s
Missouri-Kansas-Texas
86%
&
1st
2.00%
A-O bl.90
1st
Ry 3%s
79
-M-S
1st
M-S b2.50
1943-1944
Transfer
Missouri-Illinois RR
_A-0
1st
—A-O b2.00
1944
Terminal
Minn
2%s*eries T 1943-1949—M-S b2.3
4%s series P
1938
f39%
.J-J
sinking fund 5s 1974.J-J
2008_July
Louisville
68
3s series R
5s
cons
57%
Louisiana & Nor West 5s 1935—A-O
Prior lien 1st 5s 1945
J-J
50
51%
M-S
Marie—
Conv gold 5%s 1949
Guaranteed
66
*
1956
Ste
Missouri Illinois Bridge and Belt
RR consolidated 4s 1951
J-J
gold 4s 1949—
M-S
98
Refunding mortgage 4s 1949.M-S
99
99%
4s stamped 1949
M-S
98%
99%
Equip trust 4%s 1943-45 (yr)JP-A b2.00
1.60%
95
M-S b2.40
5s ext
Sault
&
f35%
mortgage gold 5s 1946
J-J
Louisville & Jeffersonville Bridge
79
1943-1951
Ry
P
fl28
fl28
f34%
1st
51
series V
St
46
gtd 5s 1965—A-O
1st
extended
Louisville
J-J
J-D
Equip trust 2%s 1943-1949—F-A b2.50
Non-cum Income deb 5s
Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A
Equipment trusts—
2s
60
.
85
1st
59
1949
^
J-J
Mad.ison 1st 5s 1959—M-N
Little Miami gtd 4s 1962—
M-N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Long Dock cons 3%s 1950
A-O
45%
Div
97
__
51%
1932
gold 5s 1938—J-J
gtd interest
J-J
2d mtge gold 4s gtd 1949
J-J
1st refunding 6s 1946 ser A
J-J
1st refunding 5%s 1978 ser B.J-J
25-year 5%s 1949—
M-S
1st Cen Ter Ry 4s ext 1953—M-N
1st
ser A 1969—J-J
83%
83%
Equip trust 3%s to 1946—..A-O b2.15
1.80%
59%
Div
6%
of deposit
Northfield &
1st'consolidated gold 4s 1938—J-J
87
Louisiana 8t Ark 5s
51
58%
Louis
4%s extended
Lex & Eastern
47
50
45%
St
at
ext
3%
2%
Lea—
1st consolidated
86
54%
46
7s
Albert
&
Certificates
Southern
77
36
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-D
1951
1st
Jet
12%
4
fl2%
f3%
f2%
f2
87
65
3s
of
Minneapolis
100
_J-D
94%
1st
1939
deposit 1934
M-N
gold 4s 1949
M-S
A—Q-F
Certificates of deposit
Minn
45
94
88%
Div
ctfs
85%
Unified
88%
1953
50
Long Island—
36
gold 3%s 1951—A-O
1st gold 3s sterling 1951
M-S
1st sterling extended 4s 1951.A-0
Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1955
M-N
Purch Hens 1st gold 3%s 1952.J-J
1st extended
—
82
Lltchf &
J-J
4s
1939
4%s
1st refunding
85%
F-A
1st
60
t'5
1951
trust
4%s
extended
1st & ref 5s Jan
50%
•
Minneapolis & St Louis—
RR—
1st 5s extended 1951
50%
15
Northern—
f33%
83
f60
„
Collateral
52
f27%
Lehigh Valley Terminal Ry-
103
82
A-O
1st gold 4s 1951
J.J
Sterling 3%s coll trust 1950—J-J
3%S
50%
51
24
A-O
ser
73%
88
Lehigh & New England—
1st mortgage gold 5s 1945— .J-J
104% 106%
General mtge 4s ser A 1965. A-O
96
100
Equip trust 4%s G 1943-45— M-N bl.85
1.50%
Equip trust 3s ser K 1943-47 .J-J bl.95
1.50%
Lehigh Valley Harbor Term Ry-
f87
.
Central—
gold
50
A-O
A..Sep
Sep
1940
f43
Shore
1st
1940.A-O
Extended 5s 1940
1st
Western
Lehigh 81 N Y 1st 4s 1945.
1st
RR
74
128
& -Manhattan—
Illinois
to
Mil 81 State Line 1st 3%s 1941..J-J
93%
Cons
Harlem River & Portchester—See
N Y N H & Hartford
Harris
8
Mil Sparta & N W 1st 4s 1947—M-S
—
46%
,
_J-D
mortgage 6s ann irred
Cons mortgage 4%s ann irred .J-D
4s stamped modified 2003
M-N
4%s stamped modified 2003. M-N
5s stamped modified 2003
M-N
Lehigh Valley (N Y) —
Mobile—
1st mortgage gold 4s
81
lst mortgage 5s 1954
Lehigh Valley—
1st gold 4s 1948
95
Terminal
f6
Jersey—
f67%
1.65%
Gulf Mobile & Ohio RR—
1st
J-D
1960
&
Merrlman
to 1947.J-J
& Michigan South—
gold ref 3%s 1997
J-D
Leamington & St Clair 4s 1945.A-0
Lehigh & Lake Erie' 4%s 1957—M-S
90%
—J-D b2.00
Gen
Erie
111%
Cons
Gull Mobile & Northern-
Equip
73
J-D
5s
1978
5s
1st mtge 5s ext at 3%
Guantanamo & Westernlst
70
City Terminal Ry—
Kentucky Central 4s gold 1987—J-J
Kentucky 81 Indiana Term RR—
11st gold 4%s 1961
J-J
t4%s stamped 1961
J-J
4%s plain 1961
J-J
1st mtge 4%s ungtd 1961
J-J
M-N bl01%tol03
72%
76
(for¬
Ref & ext 5s Feb 1962 ser
1943-1948
serial
70%
J-D
Greenbrier Cheat & Elk—
3s
65
98
J-J
New
5%
63%
97
Indiana—
bonds
franc
extended
1st
Kansas Oklahoma & Gulf—
103%
of
at
Cons
5s Apr
1st gold 4s 1960
103
Northern
Milwaukee
65
65%
1st g 3s 1950—A-O
73%
74i
1 1950..J-J
2.00%
Equip tr 3s F Jan 1 1943-1952— b2.40
2%s series G 1943-1950—M-S b2.40
1.1
88%
79%
74
8%
8%
1957
4%
Adj mtge April 1 1953
AdJ 5s series B 1953
73%
f7%
f7%
M-S
Midland Yalley^5s 1943
f 73 %
M-S
O—J-J
M-N
ser
1959
4s
RR
Ext
—
88
f72%
,—
Kansas City Sou
J-J bl01%tol03
1943-1947
1948—A-O
4s
1st
Certificates of deposit
88%
99%
J-J
trust
100%
1943-1944.A-0 blOl
1952
5s
& Term
& Mich
Kansas City Ft Scotjt & Memphis
Ref gold 4s 1936 guaranteed__A-0
106
100
J-J
Gen
93
M-S
1977
eign series)
„
105%
96%
87%
87%
J-J
4%s 1977 series E
Kanawha
110
J-J
J-J
B
ser
1973 series C
mtge 5s
Gen 4%s
1952
118
M-N
Lansing & Saginaw—
1 1951
M-S
&
1st
Midi
105
5s
Midland
4Kb serA1961.J-J
63
~
3%s Sep
Jollet
J-D
1944
1st
—
June
4s
Jackson
50%
Indiana—See
Northern
&
Michigan Central
Joplln Union Depot Co—
July 1 1950—J-J
95%
96 %
Equip tr 5s Dec 14 1943-'44(yr)—. b2.25' 1.75%
Grays Point Term gold 5s 1947-J-D
947/a
mtge 5%s
gtd
1914 coupon on 1977
1st
Frank & Clearfield—
gold 4s 1959 guaranteed..J-D
Jollet
1st gold gtd 4s |
1st & ref gold
1955
Michigan Central—
Ref & impvt 4%s 1970
1st gold 3%s 1952
Grand River Valley—
105
ext
1st
94
104
Grand Trunk Western—
r~Gen
4s
assented
4s
»
&
Jamestown
89
93%
103
1955—A-O
54
60
Central
Merldan
Terminal—
Ref
96
89
1955—A-O
B
ser
Superior 1st 4s
Sterling 4s 1962—
1963—A-O
6s
f39
Southeastern—See
&
Wisconsin
4s Sep
Lansing & Saginaw—
Michigan Central
v
1st &
Lake
J-J
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
fl7
A-O
—
Ref
95 %
J-J
Marshfield
Jackson
92
See
1962
1938
ctfs
5s
1951
5s,
Jacksonville
3s
Prairie Section 4s
J-D
refunding gold 4s 1951.M-S
'
J-D
Mexican
Grand Trunk Pacific—
Div
72
F-A
1947
consolidated A
1st
97
68
1961
1941
Maryland 81 Pa 1st gold 4s 1951.M-S
92 %
96
6%s
4s
3%s
guaranteed
„
Grand River Valley—
See Michigan Central
Western
1st
81%
Jacksonville Gainesville & Gulf Ry
1st
1979
80%
M-N
1972
B
ref
&
Central
Iowa
1st &
1956
Goshen & Deckertown Ry—
1st 5%s 1978
*
2d
lien
Debenture
94
J-J
1952
5s
5s
1st
79 %
60%
Gettysburg & Harrisburg Ry—
1st
series
1st
103
Ask
Bid
Bonds—
Ask
Manitowoc Green Bay 81 N'western
(Central Amer) —
money 5s
1972
J-J
Rys
Purchase
89
111
J-J
1947__
Bid
Bonds—
Internatl
f42
Georgia Midland ISt gold 3s '46..A-0
Georgia RR & Bkg ref 6s 1951—A-O
except
possible for
as
near
as
Ask
Bid
Georgia Pla & Ala 1st 6s 1952—F-A
are
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest"
"and
are
53
BONDS
RAILROAD
February, 1943
:\
v.
r
Canadian price.
40
38 Va
34%
-
BONDS
RAILROAD
54
prices
bond
NOTICE—All
are
"and
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except where
interest"
Quotations for all securities are as near as possible lor
mortgage 4s 1978 ser
1st
70%
A—F-A
Equip trust 2%S 1943-1952-_Af-S b2.35
2%s series D 1943-1951
J-J b2.35
National Rys of
N
71
2.00%
Y
Short
N
Y
&
f7
8
7%
on
coupon
scrip receipt No 4 on
f6%
warrant
-
8%
8
8
f8%
8%
A-O
f9
f7
1951
scrip receipt No 4 on 1951-A-O
f8%
augatuck 1st 4s 1954
Af-N
ew England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
f73%
f92%
f74
11%
ref
gold
11
8
—
Chester Val
&
Frankfort
10%
—
Serial
f29
Refunding cons 4s 1956
J-D
1st 4s gtd 1986—F-A
N Y 1st ext 5s 1950
Af-N
General 5s Jan 1 1938
J-J
New Orleans Great Northern—
N J Junction
126%
—A-0
1996
f46
f74
fl7
f—
48
77
gold
mtge gol
1st
cellation
A-0
1945
1st gtd
F
series
G
series H
5s
(stpd
7%
M
5s
48
Gen
M
5s
f—
49 Vi
Gen M 4%s
debenture
Northern Pacific—
..Q-J
_Q-F
773/4
44%
44%
533/4
54
..J-J
78%
f32
68%
68 3/s
89%
..J-J
57%
58
85 Vi
..J-J
57%
58
82
33
4%s 1952 ser A—J-J
1st 4s 1953—J-J
New Orleans Texas & Mexico—
Non-cum inc 5s 1935 ser A—A-O
Certificates of deposit
1st 5s 1954 series B
A-O
Ref & impvt
New Orleans Term
88
f85V4
Equipment
-
Certificates of deposit
1st
—
Certificates of deposit——
Certificates of
f54
deposit
mtge 5Vis 1954 series A—A-O
Certificates of deposit
1st
Newport & Cincinnati Bridge—
1st mtge gold 4%s 1945 gtd—J-J
f54%
mtge
Ref
&
Ref
&
f53%
547s
Northwestern
5s Apr 1977
Norwich & Worcester 4%s 1947_Af-S
f55
57Vi
Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
Ohio Connecting 4s 1943
M-S
100
A-O
53%
50%
55 %
99%
Af-N
74
75%
impvt 4Vis 2013 ser A_A-0
impvt 5s 2013 ser C—A-0
50%
56
99%
3Vis July 1 1997
J-J
L S coll trust gold 3Vis 1998-F-A
M C coll trust gold 3Vis 1998-F-A
80%
55%
51 Vi
Spuyten Duyvil & Pt Morris—
1st 3Vis 1959
J-D
90
Central
Y
of
52
1st
J-D bl.75
15%
f 14%
15%
k4%
15%
Af-lO2.10
J-D b2.15
Line
Short
1st
1st
1.85%
gtd 5s
cons
J-J
1946_
F-A b2.30
2 Vis
York
New
J-J b2.30
2.00%
f97%
101
101%
.A-O
Refunding 5Vis 1974 series A-A-O
Refunding 4Vis 1978 series C.M-S
79%
67%
94%
105
J-D
99%
100%
1950
6s
1st
Gtd trust
Gtd trust ctfs g
Y Canal
J-D b2.30
1943-1951
MS b2.30
2.00%
1943-1947
2%s
■
2%S
A$-S b2.00
1.70%
New
mtge 3Vis series A
York
Erie
&
1965—A-0
1st
gold 1947
Af-N
Nev York & Greenwood Lake—
Guaranteed gold 5s 1946^.
Af-N
N Y & Harlem 1st g 3Vis 2000_Af-N
N Y & Hoboken Fy 5s May 1946 J-D
York
New
Lack
& ref
1st
102%
fl06Vi
__
106
99
65
67
& Western—
series
4s
& ref
1st
102%
RR—
4s extended
1st
4Vis
Ohio
1st &
York Connecting RR—
1st
Y
L E &
1973
A
63
64%
67%
Af-N
series BJJf-N
1973
Industrial
See
N
Y
New
69
Deb
4s
&
•
Hartford—
15
1
J-J
1957
May
conv
Deb
4s
July
1
Deb
4s
1956
non-conv
1955
4s
Deb
Deb
3Vis
1954
1956
convertible
secured
ref 4Vis
4%s
Gen
series
2%s
series H
Oct
1
2%s
series
33%
l%s
148 Vi
52%
f38Vi
39%
1st
Eastern
&
98 Vi
99
92Vi
92%
92%
J-J bl04 to 101%
J-J b2.10
-1.90ft
J-D b2.00
1.70%
1.75%
2.00%
2.00%
2.05%
Af-N b2.05
A-0 b2.25
J-J b2.30
F-A b2.35
extended 4s
cons
1960
A-0 b2.35
2.00%
2Vis
1943-1949
M-S b2.10
1.85%
Peoria
1943-1950
__F-A b2.20
1.95%
48
A-O
2 Vis
3s
Feb
1
1943-1952
4Vis
4Vis
2.00%
1.90%
1st
9-15-43 to 3-15-45—M-S 15 b2.10
1943-1946
J-J b2.10
Har Riv & Port Ches 4s '54—Af-N
& N J
Ferry 5s
1946
193%
1.60%
1st 4%s
1.60%
Gen
1st gold 4s June
mtge
gold
4s
1992
1955
a
Called
for
1848
redemption,
106%
f
M-S
f8%
25%
95%
96%
f9
10
f9%
10
fio%
11
-J-J
110%
11%
f3%
4
78%
69%
79
70
60%
Af-S
60%
Af-N b2.00
1943-1947
Af-N b2.10
J-D
see
101
page
40.
101%
mtge
J-D b2.75
M-Nb2.40
2.10%
1943-1956
1943-1950
b Basis.
&
Bait
fFlat
Cent
price.
3Vis 1951
4s
1941—t-
stamped
Louis Belt-
& St
91
Bridge 1st gold 4s '51—J-J
RR 5s 1950
Af-S
St Johns & L Cham 5s 1944—Af-S
St Jos & Grand Island 4s '47—J-J
St Lawrence & Adirond 5s 1996-J-J
119
101%
107%
gold
Louis-San
Prior lien
Francisco Ry—
1950 series A
Certificates
f-_
5s
Equipment
series
4%s
St Louis
47
f2i%
J-J
21V4
f21
of\deposit—
series B—J-J*
deposit
Cons 4%s
1978 series A
Af-S
Certificates of deposit stpd
Cons 6s 1936 series B_
J-D
Certificates of deposit
lien
21%
f23%
1950
of
83
f&2%- -83—:
deposit
W 5s 1948-J-J
4s
65
182%
St Louis Peoria & N
St
57%
52
6s
Certificates of
108
55%
1996
A-O
St Louis Iron Mountain & SouRiver & Gulf Dlvs 4s 1933—Af-N
2d
,
23%
f 23
23%
f24%
24%
f24
24%
f32
33
f32
33
trusts—
CC
series
Af-N bl.50
1943
DD
1943-45
1.00%
A-O bl.90
1.50%
Southwestern—
1st
1951
kLast sale.
J-J
102
n
Nominal,
93
f71
71%
150
52%
Equipment trusts—
4%s series K 1943-1945
St
consolidated
32%
J-J b2.00
1.60%
gold 4s 1968-J-D
77
J-D
81
Mortgage 4s Dec 1
r
T32
Paul & Duluth—
1st
94
-M-N
f92
gold 4s 1989
M-N
gold inc 4s Nov 1989
J-J
1st term & unified 5s 1952—J-J
Gen & ref 5s series A 1990—J-J
1.70%
Phila
4Vis
Alton
2.30%
RR ext
1934
St Clair Term
1.60%
2Vis
& Louisiana—
Island-Frisco Term Ry—
Clair Mad
St
1.60%
J-J b2.05
2s
1949—
4s
guaranteed 4Vis
4%s
„
1943-1946
Perkiomen
tr
Island Ark
2d
1980 ser C
4%s 1943-1945
8%
J-D
1
67
f25%
54
2Vis
94
82
f%
66%
1957
J-J
Rutland Can 1st g gtd 4s 1949—J-J
4s stamped
1949
J-J
Rutland cons 4Vis 1941
J-J
Rock
7%
2%s
J-J
New York Phila & NorfolkStock tkust ctfs 4s
J-J
J-J
166
1939
J-D
4s '40-J-J
1st 4s 1939.J-J
A-O
1st
Equipment trusts—
New York Ontario & Western—
Ref
5s July 1956 ser A
gold 4s July 1956 ser B
-
Af-S
coll
1st
4s
1st gold
M-S b2.30
1943-1951
F-A b2.35
80
33%
—
gold 5%s 1974 series A„F-A_
Ry Ter 4s 1937 gtd opt—J-J
80%
1.40%
f33
Pere Marquette Ry-
1st
1st gtd 5s
Rio Grande Southern 1st g
Rio Grande Western
49
f6%
Apr 1
Af-N bl.80
Warehouse—
Sept 1 1951————— —97
58
Mecklenberg 4s 1948—M-N
103
Richmond Term 3%s 1965
MS
Ry—
2d cons income 4s 1990_.
& Pekin Union Ry—
(s-a)
Richmond
Certificates
Peoria
1997
1943-45
93%
&
Prior
Peoria
79%
4s
34%
J-D
1943-1952
112
93%
1943-1956
4%s
ref
__
104 %
92
1943-1955
K
f21%
series B_J-J
Rich
122%
93
1943-1952
series L
110
98%
A-O
1943-1954
37
109%
8%
106
tr 4%s
1st
100%
109 Vi
109%
121%
103%
109%
98%
—
100
S'port Ry 5s 1965—J-D
Belt 1st 4s 1950
MS
Company—
&
79%
Rock
J-J
89
f 104
92%
61
105%
107
A-O
1943-1950
series G
2Vis
N Y
104%
104%
1970—_A-O
1944-1949
E
2%s
.A-O
1967_
B
secured 4s 1943-1964
Equipment trusts—
2%s
44
ser
30-yr
4s
36%
133
A
1970
136
f32%
ser
mtge 3%s ser C
deb 3%s 1952
f36Vi
J-J
59%
A-O
RR—
1981
136—~ 36%
Equipment trusts—
2s
ref
A-O
1949
f32Vi
A-O
1940
6s
4s
Af-S
non-conv
3Vis
&
66
Detroit
Af-S
non-conv—
Deb
1st
9%
Af-N
3Vis March 1947
15-year
41%
f9%
non-conv_J-J
Deb
1947
140%
Af-N
1948
&
Debenture 4%s
.
Conv
bonds
Haven
Deh6sJan
71%
64
Pennsylvania RR—
Cons mtge 4s gold 1943_
Af-N
Cons mtge 4s gold 1948
Af-N
4s stamped 1948
Af-N
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4Vis 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Dock* & Imp-
W
70
ref 4%s 1977
&
°
N
extend
Cons
Penn
1.85%
Af-!
1943-1949
4s
New
A-O
A-O
extend
1.75%
1943-1951
3s
1949
1949
extended
1st
"
100
J-J
Rio Gr June
5s
1st
Cons
2.00%
106% 107%
103%
-
4Vis
Cons
1943-1951
102% 103'
Af-N
J-D
1st
1931
&
Gen
Eq
& RR—
Penn &' N
1957—Af-N
1956—Af-S
4s 1947—A-O
4s
& Gaston 1st 5s g 1947-J-J
5s
Port
1952
3%s 1944
5s
Jersey Central 4s 1951
A-O
& ref—4%s 1997 series A-J-J
f56
T—F-A
ctfs g 4s
87
99%
f8%
f82
Term gtd 4s 1961 J-J
1961
J-J
(Me)
Gen
e9
f7
J-D
1950
5s
ennsylvania Company28-year secured 4s 1963
Equipment trusts—
1%S
J-D
1956
to
,
Raleigh & Augusta Air Line—
Raleigh
Raleigh
Reading
Reading
(foreign series)—
Extension
r
95
M-N
& Worcester
Prov
RR—
franc bonds
Paterson
80%
67%
Debenture
—
1951
5s
Guaranteed
98
St Louis City real est 5s '38_Af-N
Paducah & 111 1st 4%s 1955
J-J
6%
f
s
Portland
98%
f95
f92
redeemable
1947
101
107%
90
Reading Co.
1st
107%
f92
Chicago & St Louisextended
—
J-D
Providence Securities
107%
A-0
1938
Spe
110%
Branch—
1st extended 4%s
1941—
1943-1951
3Vis
1st
of
series
118%
1977
Providence Terminal 4s
gold 4s 1938-F-A
gold 1938
J-J
Carondelet
Paris-Orleans
1943-1951
107
J-D
Portland & Rumford Falls—
107%
109%
110%
J-J
1946
5s
Oregon-Washington RR & Nav—
1st & ref gold gtd 4s 1961 opt_J-J
2.00%
1941—
2.25%
2.10%
J-D
B
1st ext 3 Vis '56—J-J
Warehouse—
fl4%
2.50%
F-A
series D
Reading
'
Richmond
-
2d
4Vis
1974
Port
1.50%
1.65%
F-A b3.00
b2.75
1948
series
1962
5s
—
series C
4s series A
Port
'
1%S
gen
15%
Pac of Mo 1st extd
-A-O bl.75
1943-1945
series
M 5s
1st
60
gen
1st
14
56
2d extd 5s
2Vis 1943-1949
1st
A-O
f54
1.50%
4Vis 1943-1944
4Vis
A-O
1960 series C
fl4%
trusts—
equip
4Vis 1943-1944
1959 series B
M 4%s
1st
City-Ada-Atoka 6s 1954—J-J
Colony RR 4s 1938
J-J
1st mtge 5%s 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4Vis 1950 series C—J-J
Ore RR & Nav cons 4s 1946
J-D
80%
55%
66
102 'T~ __
59%
60%
59%
63%
59%
63%
1943—M-N
'58 A
J-D
M 4Vis
Old
Ore
gold
—
Eq tr 2%s 1943-1946——J-D b2.65
Pitts Young & Ashtabula—
f 13%
5s '50—Af-S
Little Kanawha
&
gtd 4s
Eq tr 4s 1943-1948
Eq tr 3Vis Apr 1 1943-1946
101%
22
99
—J-J
1952
5s
Ry 4%s
1st
24
59
Term RR
J-J
1st
—
103
f58
^
'
f22
53 Vi
.
f 19
111%
Coal—
1942
Char
&
W Va
Okla
10-year 3%s sec s f 1946
3%s conv secured 1952
N
1.60%
f4?
New York Central & Hud River—
Ref
&
f40
54%
1998 series A—F-A
4s
Va
-F-A
York Central RR—
Cons
extended
1st
Pitts
..J-J
102%
108%
f50
F-A
1929
ctfs
Unassented
Pitts
57
108%
102%
5s 1959—J-D
Pittsburgh Term RR &
1.50%
56
107%
J-J
1977 series C
receivers
2.20%
2.00%
f__
Ohio
New
B
J-D
A-O
B__
Shenango & Lake Erie—
1st gold 5s July 1 1943.J-J
.F-A b2.35
..F-A b2.30
1943-
57 %
1943-1952
f49
mtge 4%s 1956 series D—F-A
1st
6%
J-J b2.00
2 Vis
series
1975
120
107%
Cons
5s
f55
-F-A
series C
1956
5s
2s
46%
—
Af-N
Pittsburg Shawmut & Northern—
Pitts
J-J bl.90
49
f44
—
120
78
trusts-—
series
f46%
111%
112%
F-A
Pittsburg & Shawmut
Northeastern—
<te
Orleans
New
J-J
2032
5s
111
F-A
series A
1970
Gen
A-0
J-D
M-N
1963
I
—
F-A
1957
series
105%
M-N
1960
f—
can¬
of)
guar 1945)
Certificates of deposit
—
99%
112
Louis—
1949
4Vis series J 1964
—
5
5
98%
J-J
1947
1953
series
4s
fl06%
f4%
f2%
J-J
1945
4s
4Vis
.
99%
Erie-
5s
St.
&
D
110%
4s
—
99%
99
J-D
Lake
gold
series E
115
86%
105%
M-S
1966—
series
3%s
—
—7--+-
98%
4s 1937
deposit—.
1st
Chic
Cin
4s
96%
M-S
1943-51
Bessemer &
Pitts
„
100
Pennsylvania RR—■
Gen gold 3.3s
1953
J-J
Northern Central 5s 1974 A
Af-S
Gen & ref\4Vis A stpd 1974—Af-S
92
'52_F-A
3%s 1966
of
Consolidated
North
A-O
-
113
Northern—
&
3%S
1st
Pitts
112
1948-F-A
..J-J
J-J
1983
50-year ,1st 5s
Piedmont
106
gtd 4s 1961- Af-N
4%s
—
—
2.625%
Certificates
74%
32%
1948
4s
1st
bonds—
to
Philippine Ry
73%
f31%
1998.
Northern Ohi
N J &
Income
0.50
—
J-J
1st cons 4s
74
75
&
Phila
f54—
Norristown & Maine 1st 4s 1952 M-S
8%
Phila
102%
F-A
J-J
5s .1961
1st
112%
110
—
110
107
Philadelphia & Reading RR—
Improvement mtge 4s 1947—A-O
Phila & Reading Term RR—
mtge conv inc 5s 2014—A-0
Norfolk Term
4%s 1977 series C_J-J
1981 series D
J-D
mtge
Gen 4%s
13%
Norfolk & Southern Ry Co.—
4Vis
118%
1960
series B
1st sinking fund
5s 1954
mtge
102%
F-A
1943
1974
fl0%
5s
Norfolk Term & Transp 5s
Norfolk & Western Ry—
& Northampton—
New Haven
&
M-N
A-O
gold 4s
Gen
.
Southern RR—
gen
1st
fll
Carolina
&
Washington—
f83
—
1946 gtd—J-J
1946
J-J
gold 4Vis
mtge
Gen
Apr 1914 coupon off 1951—A-0
Assent cash warrant and
on)
f 12
1st
warrant on)
1926—J-J
4s (Apr 1914 coupon
cons
16%
1st
Prior
(Cash
32%
Norfolk
and
scrip receipt No 5 on 1977-A-O
of Mexico—
lien 4%s assented
1st
General 5s
flO
Norfolk
Baltimore &
General 4s April 1
f60
Ask
Bid
Bonds—
Phila
—
N Y Westchester & Boston Ry—-
National RR
1st
106%
M-N
1958
f31%
1st
f8%
f7 •
f7
1957-J-J
1914 coup on)
,Apr 1914 coupon off 1977—A-0
Gtd gen s f 4s (Apr
cash
4s
J-J
4Vis 1937
F-A
Gen mtge 5s gold 1940
-F-A
Terminal 1st gold 5s 1943—Af-N
8
f7
Assent
F-A
1957—
4s
2d mtge
2.00%
1957—J-J
1914
45
Susq & Western—
1st refunding 5s 1937
Mexico—
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
Assent cash warrant and
Jan
Line
Stamford
44%
New York
4Vis—
lien
Prior
gold 1993«A-0
N Y & Putnam 1st 4s
& St L—
Ask
Bid
Bonds——
Ask
Bid
Bonds—
Nashville Chattanooga
Canadian
price.
1996
February, 1943
RAILROAD-BONDS
NOTICE—-AH
bond
prices
Quotations for all securities
Bonds—
Bid
St
Paul
East
St
Paul
ft Kansas
Gr
Tr
4%s
1947-J-J
are
Ask
f7%
Bonds—
Toledo
8
1st
City Short Line
1st guaranteed 4Vis 1941
F-A
f21%
22 %
1st ft ref M 3%s ser B 1971—A-O
Salt Lake City Union
Depot and
101%
102 %
St
Paul
RR
Union
1st
5s
1st
4s
1948
1950
4s
Central—
Ohio
89%
89%
-1st
Af-N
98 Vi
1989—M-N
4s
77
123 Vi
A-O
f33Vi
A-O
1
Western
ft
J-J
1950———A-O
Toledo Terminal 1st 4%s 1957-M-N
100%
Toronto
—
110
100%
gold 4s June 1 1946
J-D
4%s 1966 series A-F-A
101
f33%
1949.F-A
—
f7
77
Transylvania RR 1st 5s 1956—J-J
Union Depot
(Columbus, Ohio)—
33 Vi
Gen
7%
4%s
1st
80
1st
17
Union
fl5%
16%
1st &
M-S
fl6%
17
fl5%
16%
F-A
f28Vi
30
1st ry ft land gr 4s gold 1947-J-J
109
109 %
99%
35-year 3%s debs 1971——Af-N
99%
34-year 3%s debs 1970
A-O
99%
99%
Ref mtge 3%s series A 1980—J-D
107% 107%
1.60%
Equip 2%s ser E 1943-1952—J-J bl.95
l%s series G 1947-1951
A-O b2.15
1.80%
Union RR (Pa) 1st 5s 1946
M~S-~109
6s
1945
—5 %
series A
deposit
secured notes 1931
Receiver
ctfs
3-3Vis
1945
F-A
86
85
Atlanta-Birmingham Div—
1st
gold 4s May 1
1933
f33
M-S
34
Pacific—
M-S
Seaboard-All Florida Ry—
6s ser
ctfs
A
deposit 1935-F-A
ctfs of deposit 1935—F-A
6s ser B
f—
18%
1st
mortgage
f—
18%
f28%
30
J-J
Seacoast RR prior lien 5s '48—A-O
Shamokin Sunbury ft Lewisburg—
2d extended 5s 1945
J-J
97
1st
Shrev Bdg & Ter 5s
'55
90
102%
gtd____F-A
103%
4s
Feb
1st
F-A
1st 5s
1941
87
45
Vera
88%
J-J
47
J -J
Ry 1st ft ref 4s '55
mtge 4s July 2 1950
South Bound RR
91
J-J
Somerset
1st
f 89 %
72
A-O
f27%
103%
Af-S
F-A
1973
1
107
108%
—
108%
110
RR—
mortgage gold 4%s 1934—J-J
July 1914 coupon off
—J-J
Cash warr ft scrip ret No 5 on
VIcksburg Bridge Co—
1st sinking fund 4-6s 1968—Af-S
Vicksburg ft Shreveport ft Pacific
Refunding ft impvt 5s 1973—M-N
—
•
ft
Gen
North
gtd gold 5s
cons
Southern
1st
Alabama—
111 &
Mo
gold
mtge
South Indiana
1963
A-O
123
Bridge Co—
4s
1st
1951
M~N
83%
59%
Wabash Railroad
Southern* Pacific
Co—
1st
Coll tr 4s (CP) Aug 1 1949 _J-D
1st 4%s (Ore Lines) 1977
-Af-S
40-year 4%s 1968
-Af-S
50-year 4%s 1981
Af-N
4%s
1969
2%s Aug 1
2%s
mtge
55
Gen
mtge 4%s inc B 1991
56
95%
96
.Af-N b2.10
1.60%
2.20%
Ferries)
Southern
1st
1st
Pacific
ref
gold
2.30%
-J-D b2.80
2.30%
Gate
A-O
2%s
fl4
16
79%
1st
1st
90%
West Shore
94%
West Virginia
Washington
1st
1.85%
1.85%
1943-1951
J-J b2.20
2.00%
4s
J-J
1943-44
1998
Memphis Div gold 5s 1996
66
J-J
ft
Ohio
■
75%
109%
98
46%
87
f26%
Af-S
31%
47%
4%
85
1995
86%
93
42%
N
Y
99
F-A
1st 4s 2361
48%
J-J
sinking fund 4s 1990_A-O_„ 61
ft
Penna
4s
Equipment
non-cum
33%
44
Mtge 4%s series A 2013
Apr
Staten Island Ry 4%s 1943
-J-D
f43
43%
Wheeling ft Lake
100%
gtd g 5s 1940 stpd—J-J
Stony Creek lst*ext 4s 1957
A-O
Sturgis Goshen ft St Louis Ry—
mtge
1st
3s
Suffolk
Dec
ft
Sullivan
1
1989
Car
Co
RR
6s
43
J-J
f31
Wichita
A-O
103
1st
1952
1944
Susquehanna Bloomsburg ft Berwick RR
1952
5s
A-O
f22
ft
5s
(stamped
Tavares
1st
Gulf
ft
extend
Tenn
Ala
3s)
3s
J-J
RR—
Af-S
1957
Terminal RR Assn
A-O
consolidated gold 5s
Gen ref s f g 4s 1953
Ref
mtge
New
Texas
ft
1st
2d
gold
5s
1
Gen ft ref 5s
2d
Gen
ft ref 5s
Gen ft
ref 5s
series
4%$
2%s
ser
B
C
series
mtge
*No
n
par
Nominal,
r
Chic
Milw
St
ft
Common
Cincinnati
_100
37
2d
non-cum
-
1943-1952
Af-N bl.50
1.10%
J-D bl.85
1.50%
M-N b2.30
2.00%
1964
M-S
104%
106%
Colorado
ft
Southern
49%"
50
3%
4%
-3%
3%
1958.
98%
Concord
1959—.
98%
Conn
1960
98%
1
Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd
ft Portsmouth gtd
Passumpsic pfd gtd
100
30
100
74
100
5
100
9%
—
-
T
5%
10
*
guaranteed
gold 5s 1942-J-D
Willamette Valley Southern Ry—
1939
f%
f31
Wilmington ft Newbern 4s 1947-F-A
Wilmington ft Nor 4%s 1977
J-D
Wilmington Ry Bridge 5s 1943.A-0
88
Called
for
1%
Dayton ft Michigan
Preferred
..F-A
a
85
4%
2y«s
6s
70
83%
3%
1
100
128
67
100
1
ft
121
preferred
100
preferred——100
1
tQuotations represent dollars per $100 face amount,
price, x Ex-dividend.
Canadian
100%
2%s Nov
2%s Nov
2%s Nov
1961
82
-r
4%
Eastern—
If
%
115
1
99%
Nov
1
ft
1957.
1st
1
%
Mahoning gtd„
50
Cleve Cine Chicago ft St Louis—
Common
gtd
100
5% non-cum preferred gtd
100
Cleveland ft Pittsburgh—
Regular guaranteed stock——50
Special gtC betterment stock—50
Preferred
Clearfield
non-cum
Wilkes-Barre ft
1%
98
1st
1943-1944
100
100
27%
79
4%
71%
7
A
;
99%
71%
6
26%
Texas Pacific—
99%
71
7
100
20
ft
100
71
%
27%
_100
Common
1954—
——~,——
13
%
100
100%
99%
1955
J-D
12%
6
common
gtd
Orl
New
1956
A-O
3%-
Inter-Terminal—
Preferred
Cine
1
1
40
25%
1
•
1
71%
100%
38
5%
45
i
w
2%S NOV
107
98%
50
100
w
com
5% preferred w i
Chicago R I ft Pacific
7% preferred
6%
preferred
2%s Nov
J 58
36%
100
A
Paul
2%s Nov 1
2%s Nov 1
71%
36%
preferred w i
Chicago ft North Western—
100%
.
25
5%
1953
A-O
14
9%
—
99%
101%
26
12
5%
18
2%
1
90%
7
2%
2%s Nov
101%
23%
23 %
9%
1952
90
31
33
Chicago Great
Western——jy
50
5% preferred
_i^,50
Chicago Ind'polis ft Louisville—
4% non-cum preferred
100
1
101%
29
3%
2%s Nov
F-A
12
•
112%
1943—J-J
27
10
40
111%
1980 series D
value.
1949—
gtd—50
50
—
J-J
Ann Mar
gold 5%s
1
1%
23
6%
common
A
101%
Texas Pec-Mo Pac Term RR—
1st
1948
series
101
1979 series C
D
1947
1
1%
2%
30%
Hill gtd
..
Chicago Burlington ft Quincy
Chicago ft Eastern Illinois
1950
1977 series B
1943
1
—
Ohio
1951
Equipment trust*-4s
1946
100
100
gtd
(gtd D L ft W)—30
—100
gtd
100
preferred
1
J-D—106%
2000
1
3%
13
2%-
100
Central of New Jersey
Chattahoochee ft Gulf
1
Ry—
2000
5s
Dec
5s
2%
2%
—25
100
1st preferred
RR
Nov
Pacific
Orleans
1%
25
2%S
5%s 1950 gtd—
ft
Nov
preferred
gtd
2%s Nov
__
1%
Pacific
107
103%
■2%
11%
Chestnut
-
100%
1st
Burl Co gtd
Cayuga ft Susq
15
—
86%
1%
Chesapeake ft
13
100%
T00%
Nov
85
2%
preferred
Providence
ft
—
*10
1944
2%s
25
2%
105%
impt mtge 3%s B '74—J-J
Texarkana ft Fort Smith—
1st
65
29%
2%
1944_F-A
ft
Texas
60
27%
26
H2
1943
6%
42
89%
J-J
1945—
6%
41
Catawissa
92
1
3%
Carolina Clinchfield ft Ohio gtd-100___ 89
1.50%
2%s Nov
(St Louis)—
1st
3%
63
41 %
1
flO
7
92%
41%
1
2%s
62
100
1st
Southern
f40%
2%s Nov
f86
———
1948
Ga 4s
ft
1936
45
2%
Canada
49
*41
2%s Nov
-
28%
—
ft
99%
2%s Nov
27
30
100
Camden
1.50%
1.95%
1.85%
2%s Nov
Tampa ft Gulf Coast g 5s *53
Northern RR-
Tampa ft
50
28
1%
100%
J-J
1948
47
28%
100
105
Southern—
extended
Wichita Union Terminal Ry—
Serial bonds—
—_
106
A-O
Falls
5s
147
2%
Boston
RR—•
White ft Black River Valley—
1st
5s
1980
-J-D
5s
cons
93
142
100
gtd
Boston RR Holding preferred
—
f7%
72%70
Stamped
104
1st consolidated gold 4s 1949.M-S
109%
Equip tr 2%s F Nov 15 1943-1949 bl.90
1.40%
1st series G Nov 15 1943-1950—b 1.95
1.60%
1.60%
%-2% series I 1952
b2.00
8tephenville Nor ft Sou Texas—
1st
Erie
47%
71
100
class D
Stamped
4%% class E
99
A-O
47%
65
Stamped
7% class C 1st preferred
Stamped
Preferred
1958
17%
69
100
preferred
Stamped
class A 1st preferred
Stamped
8% class B 1st preferred
1.10%
1943 b2.00
Western Ry of Ala 4%s
64%
45
100
preferred
5%
Class
Spokane International RR—
717%
100
stamped
prior
6%
Af-S
5s
8
7%
7%
50
common
~1
Maine RR—
7%
Af-S
1946—
trust
92%
b2.25
Western Pacific RR Corp—
1st mtge 5s 1946 series A
5s
•
F-A b2.15
A-O
100%
1943
18
7%
100
100
gtd
87
30
6%
„
J-D bl.90
A—J-J
93
70
6%
Canadian
A-O
76
65
84%
37
ft Pittsburgh—
Equip trust 2%s 1943-1946
Equip trust 2%s 1943-1952
Equip trust G 1943-1949
88
103%
104%
F-A
—
of Conn„50
47
90
Aroostook common——50
5%
conv
preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston ft Albany (gtd N Y C)—100
102
J-J
1945—
ft Vandemere—
1947
Assented
J-J
1954
Co
Line RR common.100
25
43
74%
10%
J-J
3%s
Ask
non-cumulative preferred_100
90
Q-Mar
1st gold gtd
4%s
Bid
Bangor ft
f26
F-A b2.50
Western Maryland 4s 19521st ft ref 5%s 1977 series
West
92%
St Louis Div 1st gold 4s 1951-J-J
8partanburg Union & Columbia—
4s
4%s
1st gold
J-D bl.75
1st
Baltimore
100
Common
1975 ser A
gold 4s 1945 guaranteed—F-A
94
M-N b2.10
Branch
Cumberland
86%
f46%
f36%
1948
Co
Term
90
M-N b2.10
Aiken
extended
72%
1943-50
2s series JJ
Jan
72%
1943-50
CC
ft
Co—
Co Ry
1954
Af-S bl.50
1943
HH
1
Mar
95%
l%s series GG
series
Baltimore
97
f46%
Apr
Apr
1943-1952
A
ser
95%
1%S
series
4s
3%s
79%
1.20%
1.40%
4%s
89%
Washington ft Franklin Ry—
1955—
Railway—
1st consolidated gold 5s 1994—J-J
Develop St gen mtge g 4s '56-A-O
Develop ft gen 6s 1956
—A-O
Develop A gen 6%s 1956
A-O
Equipment trusts—
BB
ft Savannah gtd
ft Mt Morris gtd
Washington Central Ry—'
Southern
series
Avon Gen
73
J-J
1971
1981
100
Point
93%
92
Warren 1st ref gold 3%s 2000—F-A
Wash
4s
Railway
Washington
RR Co—
4s
inc A
West
Coast Line
Coast
85
F-A
series A
4s
ft
Atlantic
f25
Ref ft gen 5s 1980 series D—A-O
28
f25%
1.85%
Equip tr 2%s ser H 1943-47—A-O b2.10
2.15%
_A-0 b2.75
1943-56
Atlanta
Atlantic
Augusta
Ref ft gen 5s 1976 series B—F-A
Ref ft gen 4%s 1978 series C.A-O
2.25%
1943-1951— _M-Nb2.50
1943-55
(Golden
5%s 1949
4s
Wabash
1.50%
-F-A b2.75
Pacific
1939
ft
Boston ft
1st
Southern
5s
mtge
50
8%
56%
b2.65
N
series Q
series R
2%s
Gen
2nd
1st
.
Ref ft gen 5%s
1943-1954
series
2Vis
57%
54%
-J-J
80 Vi
58%
com—50
92%
Af-N
79%
-J-D b2.00
1948-1952
2%s
a
1939—
57
-N
10-year secured 3%s 1946
Equipment trusts—
4%s series L 1943-1944
4%s series M 1943-1945
5s
-100
Southern
8%
Co—
58%
—
40-year
gold
f%
109%
23
21
i
w
Great
f8%
Virginia ft Southwest 5s 2003—J-J
1st cons gold 5s 1958
A-O
Virginian Ry 3%s ser A 1966—Af-S
85%
58
gold 4s 1951-F-A
f20
Youngstown—
f8%
.
South
—
109
1st
73
fl3%
STOCKS
Vicksburg gtd
100
Albany ft Susquehanna gtd
100
Albany ft Vermont gtd
100
Alleghany Corp common
1
5%% pfd (with $30 warr)
100
5%%
pfd (x w)
100
2%% prior conv preferred
*
Allegheny ft West 6% gtd
100
Atchison ft Eastern Bridge
100
Atchison Topeka ft Santa Fe
100
5% non-cum preferred
100
Atlanta Birm ft Coast pfd gtd—100
Atlanta ft Char Air Line gtd
100
119
—M-N
—
Pacific
ft
gold 5s 1936.J-J
preferred w i
Alabama
119
series A„F-A
1955
4s
1957.
Cruz
M-S
Af-S
J-J
Preferred
Co—
gold 3%s 1951—Af-S
Vandalia RR
Series B
Sioux City ft Pac 3Vis 1936
1st extended 4s 1969
*
Canal
ft
1 1979
4s 1944
1 1948
Sept
4%s
General
91
RR
4%s Sept
1st
Common
$5
ft
Canton
Alabama
103
General gold
United N J
'1st
Seaboard & Roanoke 5s 1931
16%
16%
16%
Ry—
1943
Par
Akron
110
Co (Dallas) —
3%s 1967—— -F-A
Terminal
Union
of
50
fl5
Af-N
Eastern
Conn
4%s
RAILROAD
Debenture 6s 1946
—
49%
—
fl6%
cons
Co—
1951
&
gold
Yosemite Valley s f
103%
Refunding gold 4s 1959 opt—A-O
Certificates of deposit
Certificates of
4s
Worcester
70
J-J
1946
Terminal
Central
Certificates of deposit
Marshfield ft Southeastern Div
Buffalo—
ft
Hamilton
95
109
Ask
115%
106
gtd 3%s 1970—M-S
Ry—
1st general gold 4s 1949—.
f49%
J-J
Certificates of deposit
f—
1st ft refunding 4s 1959
f 15%
A-O
Sup & Dul Div 4s 1936
-Af-N—116%
»
1
gold 4s April
-J-J
1st sink fund
98
Western—
ft
Bid
Southbound—
1960
4s
Wisconsin
RR—
1967
series B
4s
Louis
St
Cons mtge
1950
Stamped
Adjusted mtge 5s Oct
Peoria
mtge
gold
Winston-Salem
89%
75
1st
gold
1st
85%
1st
Seaboard Air Line Ry co—
1st
92
mtge 3%s ser A '80-J-D
Mary's Div 1st 4s 1951—F-A
Toledo
_
_
1st
Bonds—
Winston-Salem
J-J
St
f85
A-O
——
Scioto Val & N E
ft
Ask
Det—
1956
4s
Toledo
„M-1V
4s
Schuylkill & Lehigh—
ft
Southern
Ref ft imp
1938
1st
Bid
Canada
Toledo
Depot—
San Fran Term
interest" except
near as possible lor
as
55
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
"and
are
100
100
—
__
—
—
redemption,
common
Delaware ft Hudson
Delaware. Lack
Delaware
see
page
ft
gtd
Co
37
"40
Western-
b Basis,
88
91
100
125
135
-100
(gtd Penn)
40.
gtd_50
50
gtd
Delaware ft Bound Brook
50
10%
4
25
f Flat
47%
price,
k Last
10%
4%
49%
sale,
STOCKS
RAILROAD
56
bond
NOTICE—All
prices
are
marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except where
"and interest"
Quotations for all securities are as near as possible lor
L
-
Par
Rio
Gr
western
i
gtd
St Rockaway
Preferred
Erie
20
Mississippi
Central
100'
3%
RR
60
-50
43
—.
-50
64
68
—
4%
2d
Ctfs
of
Prior
2
2
1%
2
Montgomery &
8%
beneficial int in com.
of
—
8%
8%
100
preferred A
42
%
ft
Mt
Kalamazoo
50
gtd
Erie & Pitts
(gtd Pa^RR)
50
Amer gtd—100
Port St Union Depot gtd
100
Ft Wayne St Jack preferred gtd_100
Genesee & Wyoming
100
Georgia RR St Bank Co gtd
100
•Georgia Southern St Fla com
100
1st preferred
100
2d preferred
100
St North
European
.
73
Carbon
90
45
53
Deckertown
St
10
gtd
58
Ore
(gtd D L St W)
Mobile
$5
•
•
100
100
Bay St Western
Greene
Gulf
trust ctfs
capital stock
Prop
Preferred
Green
Hartford
Illinois
St
Conn
Non-cum
Leased
6%
lines
pfd series A
gtd
Orleans
Great
Central
New
York
N Y
Chicago & St Louis com—100
14
15
4
—
15%
..
24
24%
63
preferred series A
6%
—100
gtd
50
preferred gtd—50
N Y Lack St Western gtd
100
Y & Harlem
10%
69%
common
non-cum
4%
29
1
«
8%
100
100
20%
20%
38%
39
Stk tr ctfs—See RR Securs Co
3%
N
3%
5%
43
Joliet
100
105
46
40
Y
conv
Norfolk
Southern
&
100
100
preferred
Ontario it Western
100
—*
100
Adjust 4% non-cum preferred-100
North Carolina (gtd Sou RR)
100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)
50
Northern
Pacific Ry
100
Northern RR of N H gtd
100
Northern RR of N J gtd
100
100
28
29
20
50
31
34
15%
Valley
Preferred
Lexington
Union
gtd
100
Little Miami orginal gtd
50
Special gtd betterment stock
50
Little Schuyl Nav RR & Coal gtd_50
Henderson
Preferred
Louisville
Louisville
&
&
St
3%
97
100%
52
Peoria
Pere
5%
pfd gtd—100
100
64 %
Lykens Valley RR & Caal gtd
20
5%
Mahoning
50
280
50
65%
50
Maine
5%
preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd
•No
par
value,
2%
3%
14%
14%
100
100
100
63
100
6%
a
320
100
Central
.
65
650
&
48
46
—
26%
15
70
3
12%
11%
34
Ry
26%
12%
12
%
1"%
ft
2
—
800
(gtd
171%
172 y2
113% 114%
161
73
75%
93% 100
8%
8%
76
80
8
11
109
113
gtd—100
preferred (gtd Pa RR)
100
Pittsburgh & Lake Erie—
50
Pittsburgh & West Virginia
100
Called for redemption, see page 40.
k Last sale,
85
21
1%
32
n Nominal,
common
Spokane International Ry—
Escrow receipts
Stony Brook gtd
.
100
Sussex (gtd D L & W) ———50
Syracuse Bing & N Y gtd
100
Tennessee Central
*
Preferred
100
Texas & Pacific Ry
100 a
Troy
Troy
1
5
8%
70
36
il
1%
%
1%
55
—
39%
—
16%
17%
38
46
38
16%
17%
38%
47%
45
9%
70
5
100
10%
of
RR
4%
100
20
47
100
117
St Louis
Pacific
(gtd)
2
5%
20
37
38
80
173
180
52%
52 %
9
9%
83%
84%
83%
253
30
100
45
100
Vicksburg Shrevep & Pac gtd—100
5% non-cum preferred gtd
100
89
92
50
54%
RR & Canal gtd
gtd
(N Y)
&
gtd
Mass
Wabash
4%%
Ry Co—
preferred
River gtd
Warren
RR
,
(guar D L & W)
Jersey
28%
38%
100
100
28
28%
53
58
50
13
15
58%
60
& Seashore gtd
Western
Western
6%
Pacific
RR
r Canadian price,
5%%
Erie Ry
convertible preferred
x Ex-dividend.
2%
66
6%
2%
70
7%
Corp—
preferred
Wheeling & Lake
4% prior lien
60
28%
50
Maryland Ry common—100
^100
7% 1st preferred—^:
4% non-cum 2d preferred—
West
55
30%
25
25
Virginian Ry common
6% preferred
40
85
109
166
83%
123
249
26
Ware
120
260
48
100
preferred
6
86
20%
100
Utica Chen & Susq Valley gtd—100
Vermont
25%
4%
100
common
non-cum
4
80 ,
20%
gtd
100
50
(gtd N Y Cent)—50
& Bennington
& Cohoes
Troy & Gr'bush
Valley RR
117
250
45
152
Ry
United N J
15
98 %
*
100
5% non-cum preferred
100
Mob & Ohio stock tr ctfs gtd_100
South-Western (Georgia) gtd
100
Union
24
15
26
53
20
50
50
%
—
5%
Pitts Ft W & Chicago com
St Pottsv gtd
Erie)
ft
%
4%
7%
%
7%
19%
36 %
—7%
%
%
62
Southern
4%
100
Bess & Lake Erie gtd_50
Preferred gtd
50
Pitts Cine Chic & St Louis gtd—100
45%
125
Southern Pacific Co
80
Pittsburgh
45%
60
33
57
Sharon
6%
100
100
Phila Germ & Norris gtd
50
Phila & Trenton (gtd Pa RR)—100
Piedmont & Northern
•
4%
15%
28%
23%
120
Shamokin Valley
ft
30
25
4%
gtd
4%
15%
28
23%
100
1st pfd gtd
34%
106
39
—100
——100
common
preferred
prior preferred
12 %
133
preferred gtd
100
Francisco Ry
100
6% non-cum preferred
100
St Louis Southwestern
100
5% non-cum preferred
100
Saratoga & Schenectady gtd
100
Schuylkill Valley Nav & RR gtd_50
Seaboard Air Line common
*
4-2% non-cum preferred
100
Louis-San
80 %
80
102
38
100
50
1
100
Eastern
Marquette
Peterborough
18
Coal RR
Preferred (gtd N Y Central)
Pemigewasset Valley gtd
Pennsylvania RR
Pennroad Corp common—
Peoria & Bureau Valley gtd
10%
35
Tunnel
(gtd N Y N H & H)-100
Ontario & Quebec gtd
100
Oswego & Syracuse (gtd DL &W)_50
Passaic & Delaware gtd
50
Passaic & Delaware Exten gtd—100
Paterson & Hudson River gtd
50
Paterson & Ramapo gtd
50
22
60
Worcester pfd gtd___100
&
Old Colony
49
95
Nashville—.
Norwich
20
100
River
103
Louis
gtd
& Mo
3%
Station—
Preferred
Louisville
5%
22%
50
Lackawanna RR of N J gtd
Lake Superior & Ishpeming
Lehigh
5%
21
44%
39
128
30
2d
3%
com
Roper Realization
Norfolk & Western Ry
50
1st preferred
50
4%
non-cum 2d preferred
50
Rensselaer & Saratoga gtd
100
Roch & Genesee Valley RR gtd—100
Rome & Clinton gtd
100
Rutland RR 7% preferred
100
Rutland & Whitehall gtd
100
St Louis Bridge
—
52
33
Haven & Hartford
Y New
7%
N
35
100
154
—
15%
8%
Rys (Cent Am) com
•
preferred
100
& Chicago gtd
100
Kal Allegan * Gr Rapids gtd__100
K O St Louis & Chicago pfd gtd_100
Kansas City Southern
•
4% non-cum preferred
100
50
100
Northern—100
RR
*
London Northern gtd
7
4%
Internet!
100
Newark St Bloomfield gtd
New
100
Central
25
25
32
28%
100
Western
6
16%
22
36
73
100
100
111 Cent stock ctf 1952—1,000
Reading Co
4% non-cum
St
5
•
preferred
gtd
100
50
100
29
•
Ohio
&
Carbon
New
Great Northern Ry—
Iron
Pt
& Lowell gtd
121
100
116
&
gtd
Original (gtd L & N)
Unstamped (gtd L & N)
Nashville Chatt & St Louis
N
•Goshen
60
4
16%
.
Nashville & Decatur—
25
68%
Exten
Essex
&
Morris
100
Co—
Securities
Railroad
t4%
32
25
53
10
—50
Erie gtd
Morris & Essex gtd
Ask
Bid
IV4
4%
14
30
23
,
Nashua
St
4
9
41%
Warrants
Erie
4%
preferred w i
2d preferred w 1
Mobile & Birmingham—
4% non-cum preferred gtd—_100
Mobile & Ohio—See Southern Ry
Preferred gtd
Pittsfield & North Adams gtd
Portland & Ogdensburg gtd
Providence & Worcester gtd
1%
12
1
1%
deposit.
Common
5%
w
Par
Youngstown & Ashtabula—
Pitts
~
25
.1%
100
common
1%
gtd
gtd
ctfs
Pacific
Missouri
*
com
preferred series A
7%
35
-50
pfd ctfs of deposit—
pfd ctfs of deposit—
1st
23
1
■
■
Stocks—
•
—
%
RR—
Common
4%
50
Ask
100-
—50
gtd
Pennsylvania gtd
Elmira. & Williamsport
Mahanoy
East
37
Hill & Schuyl Hav gtd
Minneapolis St Paul & S S M
4% leased line ctfs
40
Missouri-Kansas-Texas
East
Bid
45
36
?
-
25
Mine
100
100
100
-
Par
„
& Minehill Nav gtd
Mill Creek
-
■
■
Stocks—
1%
South¬
gtd
Manufacturers gtd
Detroit
Dover
6%
Hillsdale
and
Detroit
West
'
Ask
Bid
pfd..—100
Stocks—
Denver
:
-
100
100
100
100
1%
41
1%
50
60
86
93
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
*
NOTICE—All
bond
Quotations for
Alabama
1st
Power
Albany Ry 1st
~
Albany Ry bonds have been
verted
iccii
into
United
108%
4s
extended
con¬
—»
J-J
57VSs
95
Amer Elec Power
1
Jan
97
deb 6s
95%
1957..M-S
Amer
Fuel
American
2%s
gold
&
Gas &
f
s
5s 2030
Power
7s
1975
J-J
f54%
54%
J-J
f59%
61
5s
series B
1975
J-J
101
1st mtge 3%s series A 1971—A-O
Central Indiana Gas 5s 1957—M-S
J-J
112
82
112
A-O
fl8%
„
1950
J-J
103%
104%
s
f
debentures
1960
J-J
105%
106
3%s
s
f
debentures
1970
J-J
108%
108%
Amer Gas & Pwr deb 3-5s
1953.F-A
Secured deb 3.6-6s 1953
115%
116
118
119%
103%
103%
series C——A-O
130%
130%
1st mtge 5s 1958
Bergen Turnpike 5s 1951
Berkshire Street Ry—
47
F-A
,
48%
49
98%
98%
Amer
86
87
-
Debenture
American
1st
104
J-D
77
Af-S
104
1947
105
100*
98
Power
8s
A
ser
4%s
5%s
Debenture
American
2%s
1963
1945
A-O
1948
series
A
105
109%
110%
__
—
fioi
J-D
f5
1st
1st
1970
coll
&
101%
102%
J-J
113%
114%
Power—
4%s
I960...—Jf-S
4%s
Broad
series
River
J-D
83%
88%
—
„
Co—
Power
99%
25-year debenture 3%s 1961..A-0
30-year debenture 3%s 1966—3-D
108%
108%
108%
Brooklyn Edison Co—
3s
M-S
109
109 %
M-N
104
105 %
Consol
mtge 3%s 1966
Bklyn-Manhattan Transit Corp
debenture
conv
Amer Util
Amer
Service
Water
6s
Works
Debenture
1956
1975
6s
1964
&
108%
A
M-N
99 %
96%
99
of
3f-S
4s-5s-5%s 1955
Appalachian Electric Powers—
1st mtge 3%s 1970
Appalachian Power 6s 2024
5s
Jan
1
F-A
J550
J-D
107
107%
125%
126%
Income
6s
Oct
1
1960
Power
f 4%s
s
Associated
A-O
1955
M-N
1961
Conv debenture
5%s 1977-
debenture
„
116%
16%
16%
16%
16%
14
Af-S
fl0%
f%
f%
f%
%
f%
%
f%
%
__Af-S
F-A
f86
87%
f34%
36
J-D
f35%
36%
36
34
Income deb 4%s 1978
Income deb 4s 1978
F-A
A-O
H7%
fl8
fl7%
*17%
Income
deb
3%s
1978
Af-N
Income
deb
3%s
1978
—_Af-S
17%
18%
17%
1947
Associated
Telep
Deb 5%s
J-J
1943
84
1958
Af-N
Af-N
75%
Teleg
85
1
1944
June
1
1945.
June
1
1946
Conv
deb 5s series B 1942—A-O
Conv deb 5%s series C 1944_Af-N
Atlanta Gas Light 5s gold 1947.J-D
mtge 4%s 1955
M-S
1
1947
Gen
mtge 3%s 1964
Atlantic City Gas 5s 1960
ref
5s
76
f45%
f45%
Avalon
(Texas)
J-J
80
Telep Ltd 4%s 1958
1st
f„
3
107
108
mtge 3%s ser B
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
Af-S
Transit
85
adj 5s 1952 irip
Chicago Aurora & Elgin RR—
1st
&
ref
M-S
1951
6s
1st
mtge
gold
1st
&
ref
6s
1st
&
ref
5 %s
Equipment
113
Co—
&
J-J
5s
X12%
13%
f5%
5%
f46 %
47%
20%
J-J
f20%
J-J
fl5%
16%
A-O
fl6%
17
1936
1955
A
ser
1956
70
f48
49
f46%
trusts
72
48
Chicago
Railways Co—
1st 5s 1927 stpd as to 25%
red and pay Feb 1 1940
Certificates of deposit—
5s
ser
B
Feb
Feb
A
pt
F-A
A-O
19%
9%
J-D
f2%
2%
5s Feb 1 1927—J-J
Chicago Rapid Transit Co—
15%
5%
f6
6%
16
_JS%
1st
1927
1927
money
ref
&
6%s
1944
J-J
Certificates of deposit
ref 6s 1953 ser A
102
...
102
Certificates of deposit
June
1
1951
102
Adjust deb 6s July 1963
3%s
June
1
1952
102
Certificates of deposit
Chicago & West Towns Rys—
119
Cincinnati Gas & Electric—
1st &
102
...
See
International Ry
Burlington
(Vt)
Butte El & P
G L
1st
1st
5s
1955—J-J
f 5s 1951
J-D
118%
A-O
99%
J-D
s
Calgary
1st
Power
f
s
5s
88%
A-O
1st
5s
1960
108%
1964
—
100%
90
1st
mtge 4s
1966
109%
California Water Service—
1st
4s
& South
5s
Camden
1st
(35%
prin
108%
109%
pd)
Canada
1927—F-A
f50
52
1943
f
5s
series
A
Ark
1st &
Pub
M-S
5s
1st
51
M-S
95%
97%
lien
1952.
1
5S
&
105
105
F-A
100%
ser A
1st
f
s
5s
101%
Cleveland
1st
Electric
mtge
3s
&
June
4s
June
Af-S
46
4s
Dec
A Af-S
102
4s
June
Dec
4s
4s
Dec
A-O
4s
June
1
100%
101%
101%
1944—
101%
1945
1945
1946
1947
1947
1
105%
1944
1946
1
June
J-J
1
1
1943
101%
—
101%
Utilities
102
1
102
1949.
102
45
-99—let
(Sedalia,
1958
6s
1938
Electric
103
105
Columbus
1st
Inc
-
&
SOU
Ohio
Mackay
4s
w
w
3%s
mtge
94%
94 %
91%
95%
91%
M-S
El
5s
Non-cum inc
deb
&
unif
7s
1968
3%s
63%
J-D
110%
111%
J-J
111 %
112
M-S
101%
111
1958
1
'43
Corp—
6s
Non-cum inc deb 6s
Commonwealth
f62%
Co—
I
June
Gas
109%
May
Corp—
1969
ser
debenture
Commonwealth
Ref
94%
A-O
Electric^
Commonwealth-Edison
1st
.«r
Corp—
Af-N
mtge 3%s 1970
deb
f50
107 Ye
f31
1961.
Commercial
107%
J-D
Af-S
J-J
5s
Conv
102
92
J-J
5%s
gold 5s May 1952
gold 5s Apr 1952
Com'w'lth
1948.
f43
r.J
Deb
102
1948..
1
107
102
102
104
J-D
Deb
1943
1
1
Deb
J-D
J-J
Ilium—
Gas
Dec
93
F-A
1970.
Corp
3%s
92%
92.
City & Sub PS—See Un Rys of St L r
City & Sub Ry—See Wash Ry & EI
—
Util
83
92
A-O
1952
Colorado
1
88%
1961
1955
Traction
al02
Dec
88%
1QS3
A
&
al02
3%s
88
Light—
1948
J-D
85
87
(Scottdale)—
spriPK
Light
Mo)
J-J
4
A
1st
4-5%s
Water
Af-S
1
87%
88%
Af-S
3s Dec
'46
1
87
87
J-D
4%s
notes
1946
1
95
A-O
Utilities Co—
6s
June
104%
93
J-D
5%s
June
101
M-N
1949
tr
3%s
100%
103
M-N
Elec
3%s Dec
„
—
M-S
1950
coll
3%s 1964
Serial debentures—
110%
64
A-O
1966
Power
Colonial
mtge
108%
J-D
1952
5%s
coll
City
108
J-D
ser
5s
1st mtge s f
83
Corp—
1948
F-A
1969
5s
5%s
Citizens
1947
Serv
f62
A-O
&
Gas
J-J
B
Jan
Service
Income
1951
coll tr
%
89%
& Harbor—
5s June 1,
L..
Citizens Independent Telephone—
J-J
Cape & Vine'd El 4s A '65
Capital Traction (Wash, DC)
g
5s
Debenture
Deb
89%
%
—
gold 5s 1958
gold 5s 1963
Cities
f4
f__
Co—
Deb
Citizens
6%s
A
ser
ser
deb
Deb
Jf-N
1953
Canadian Light & Power—
1st s f 5s 1949
Canadian Rail
5%s
1955
Conv deb
J-J
Ry—See P S Corp
Northern Power—
s
M
Cities Service
Deb
Rail & Harbor Terminal
6%s
Camden & Sub
Coll
Af-N
Chicago Ry—
6%
6%
J-J
mtge 3%s 1966
mtge 3%s 1967
Street Ry—
1st
16
16
1937
Ref
1961
B
ser
Calumet
5s
J-J
Cincinnati
1st 6s
California-Oregon Power—
inc
cum
1st
Columbia
83
1946
82
J-J
1938
6s
1949
4s
4s
100%
J-J
1944
Utilities
1950
1st
J-J
—
Street Ry
extended
100
Corp—
1966
F-A
Purch
Central Illinois Elec & Gas Co—
108%
Austin
5s
Cent States
—
110
107
ser
1st
1948
1
—
f57
——
J-J
Atlantic Co Water 5s '58
J-D
1
First
110
Atlantic City & Ocean Ry—
1st 5s 1947
.1
—
1964
4s
1
Central
108%
1957
x-W—
June
3%s
and
mtge
Series
101
3%s
Atlantic City Electric--
1954
States Electric Co—
Cons M
101
June
3%s
Cent
Associated Telephone Utilities—
Deb 6s series A 1941
M-S
1st lien
„
101
1st
Co—
1955 series A
104%
Af-S
Central States Pwr & Light Corp—
1st M & 1st lien 5%s 1953—J-J
101
6s-'46
76
&
115%
100%
f20
series A———J-J
_
Gen
1
Canadian Utilities Ltd1st mtge 5s ser A 1955
-
Associated Public Utilities Corp—
series A
June
Term
:
Associated Public Service—
6s
1981
18%
Utilities—
Investing Companies
1951
5%s
1st
1950
3-5s
Electric—
4%s
110%
1st
f33%
1st lien 5s
__
100%
90
114%
3s
19%
19%
F-A
States Elec Corp—
deb 5s 1948
Central
1st
%
%
f35%
Deb
ref
88
104%
11
Q-F
Q-Af
1973
3-5s
104%
100%
J-D
General
&
104%
A__Jf-N
Buffalo Traction-
fl3%
deb 4%s 1973
income
'45_JJf-N
1957-Af-N
ser
B
F-A
16%
fl6%
*
1st coll inc
3%s June
14
J-D
f
'47
ser
fl8%
Utility—
1952
Central States Edison, Inc—
(ws)
.
fl6%
Q-F
Associated General
6s
1950
3%s June
Af-S
8
5s
56
Conv deb 4s 1973
See
Deb
54%
Af-S
Conv deb 5%s 1973
Conv
100
...
Af-N
2002
5s
__
—
100
3s
1968—A-O
5s
Participating 8s 1940
deb
ref
ref 5s
108%
55
Scrip 4s 1941
Scrip 4s 1942
Associated Gas & Electric Corp.—
Conv
&
&
fl8%
F-A
Public
5%s
Chicago City & Connecting Ry—
Coll tr s f gold 5s Jan 1 1927.A-0
Chicago City Ry—
1st 5s (15% paid) 1927
F-A
Chicago North Shore & Milw RR—
.3s June
__
53%
J-J
Conv A 6s 2002
7s
105%
F-A
ref deb 4%s 1958
S f inc deb 4s D 1983
Conv A 5s 2002
A
100
fl6%
fl3%
116%
F-A
Cons
Conv
108
|
99
J-J
cons 5s g
lien
J-J
M-S 15
J-J
1950
3%s
—.Jf-N
Conv debenture 4%s 1949
Conv debenture 4%s 1948
ref
100
A-O
lien
Electric Co—
Conv debenture 5s 1965
Conv debenture 5s 1950
Cons
105 %
J-J
Gas &
100%
Serial debentures—
102
Central
Gen
F-A
3s
__J-D
Water Works 5s 1958-A-O
Associated Electric 4%s 1953
J-J
1
109%
101
F-A
1949
1951
4s
107%
4s
Charleston
deposit
1944
1st
3s
Ashtabula
5s Jan
109
,
Af-N
RR—
1st
Corp.—
mtge 4s ser A 1965
Arkansas P & L 1st 5s 1956
Arkansas Western Gas Co—
mtge
Electric
103%
Buffalo Niagara Electric—
Gen & ref M 3%s ser C '67—J-D
103
F-A
4s
of
5s
Gen
99
F-A
1st
1st
1st
Af-N
103%
600
99
M-S
.
5s, 1950
4%s 1950
Arkansas-Misouri
El
stamped
Buffalo
M-S
Power
1st & ref
Co
Bklyn Un Gas 1st
J-J
1960
Arizona
Un
1st
f40
Ardmore St Ry—See Phila Co—
Arizona Edison Co—
Income
of
1st
deposit 1940
M-S
deposit 1966
Elev 5s 1950
Nassau
Androscoggin Water Power—
ser'A.
1954
5s
Certificates
Androscoggin & Kennebec Ry—
ctfs
ref
Bklyn
Kings
100
Debenture 5s 1975 series B
J-Z>
Ana 8c Pot R RR—See Wash
Ry & (El
6s
&
4%s ctfs
Electric—
series
1st
107%
Cent Vermont Public Serv
3-D
100
107%
108
Ohio
Debenture
1961
B
107%
106 %
A-O
Light & Power—
ser C 1964
F-A
Central Power & Light Co—
1st mtge 3%s series A 1969—F-A
Deb
J-D
British Columbia Telephone—
._
Telephone & Teleg—
debentures
Columbia
ref
ext to
6s
mtge
Central
80
Boston Edison Co.—
British
Af-N
1938
6s
f
s
106%
Central N Y Power Corp—
Gen mtge 3%s 1962
Conv
mtge 2%s 1970
Bridgeport Gas Light 4s 1952
62
A-O
al03
107%
M 3%s ser L '70—A-O
1st & gen M 3%s ser M 1972.M-S
Central Mexico Light & Power—
Inc
Mtge & coll tr 4s ser O 1965.M-N
Mtge & coll tr 3%s ser D '68 J-D
Bolivian
M 3%s ser H '66—F-A
gen M 3%s ser J '68—J-D
Central Public Service Corp—
Conv deb 5%s 1949'
Blackstone Valley Gas 8t Elec—
1st
States Public Service*—
lien
&
& gen
1st
50%
Amer Pwr &
Light deb 6s 2016_Jf-S
Rys Corp coll 4%s 1953—A-O
1st
1st
A-O
J-J
Bifjningham Elec 4%s 1968
Electric Co—
debentures
3%s
„
1st & gen
1st
series B
5s 1957
1st extended 6s
14
—
105%
105
Central Maine Power—
Central
82 %
110%
Central Illinois Public Service—
1975
Bellows Falls Hydro-Elec Corp—
—
Af-S
J-J
1934
A-O
series A
1st & ref 5s 1960
__
97
fl7
American & Foreign Power Co—
Debenture
Light 3%s '66
series A
~
1954..J-J
1
Ask
Bid
Illinois
5s
J-D
1st mtge 5s 1960 series C
Af-N
Bell Telep Co of Pennsylvania—
1st & ref 5s, 1948 series B
J-J
—
93%
collateral 4s
bonds
4s
1st gold
1956;
defaulted
and
Bonds—
Cent
Bangor Hydro Electric—
1st mtge 3%s 1966
Beaver Valley Trac 5s 1950
1969__May
Alliance Pub Serv (Ohio) 5s '57.1f-8
Altoona & Logan Val Elec Ry—
1st
Ask
Bid
Bell Telephone of Canada—
All America Corp—
Cum inc 4s deb Apr
income
Deb
f98
f78
Light & Railway
1st
and
Deb
pc
Albia
"f"
marked
the closing day of the month preceding the date of issue
Deb
J-J
Traction
except
possible for
as
Bonds—
—
J-D
1947
near
Baltimore Transit Co—
_
.
5s 1930
cons
as
Ask
103
J-J
1972
series A
5s
1951-F-A
Co—
mortgage. 3%s
General
Bid
.
1st mtge 4%s
are
where
interest"
"and
are
all securities
Boads—
Ala Gas Co
prices
'
Light
1962
(w s)._1948
f29%
(x s)
31
128
&
1948
Power—
J-J
f2%
__
PUBLIC UTILITY BONDS
58
where marked
and income and defaulted bonds
the closing day of the mont>* preceding the date of issue
prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—'All
bond
Bid
Bonds-
Deb
m-s
106 y4
Eliz
-
Eliz
Eliz
41
May
1949
inc 5s Jan
cum
119% 121%
111% 112%
108% 109y2
M-S
107% 108%
25-year deb 3%s 1956
Power—
gen
1st
127
El
J-J
A '6U.F-A
ser
3%s
3%s
1956
debs
River El
M-S
St
97 %
—J-J
J-J
M-N
1968
1, 1965
Valley
1942
—J-J
6s Nov
1
1958
107% 107%
Florida
138
107
f23
Collateral
1
M-N
1962
67%
68%
66%
66%
67%
67%
1962
B
P-A
1957
6s
4s
M-S
6%.
1st
Consolidated
Gen
A-O
Consol Gas Elec Lt St P (Bait)—
Ref M s f 3%s ser N 1971
J-D
1st ref M 3s ser P 1969
J-D
1st ref M 2%s
107%
1965
108%
1967
mtge
mtge
1st
2d
108%
Gas
El
St
Gary Rys Co 6yas ser A 1945—F-A
Gary Street Ry 1st 5s 1937
A-O
deb
87
1958—F-A
5s
J-D
f6y2
J-D
101%
Serv
6s
5s
Gas
87%
102%
1
5s Nov
Inc
Coll
Cuban
6s
34%
34%
7%
99
45%
84
46%
Power
56
J-J
S8
1.1H&
1.50%
f47
'49—J-D
117
M-N
123
'49—J-D
w
58
•.
Deb
r81
53
84%
1st
,53
Valley Gas 6s 1856
Grand
1st
Pow
Power
mtge
5s
f
s
J-J
'52
5s
& Light
1978
115
—
105%
7s
1952
ser
Dayton
J-J
106%
1st
M
4%s
1st
mtge
mtge
g
Delaware
—J-J
106%
J-J
Vail Util
108%
Des
Moines
1st
102
95
79
J-J
39%
40
f2%
f%
79
79%
5s
Jan
1st
A-O
f48%
M-N
1955
95%
r98%
ref M
Gen
49
94%
M-N
5%s 1943
Power—
Detroit
F-A
108%
111
Certificates
ref
&
Power
M-S
Elec
Dom
Pow
5%s
3%s
M
1963
J-D
100%
99
1943
101%
Dec
1
1944
102%
4%s
Dec
1
1945
1946
101%
1947
4%s
Dec
1
1948
1st
5s
f5%
6%
4y4s
Dec
1
1949
6%
4%s Dec
1
1950
99%
1
4%s Dec
1
1951—
99
1
4%s Dec
1
1952—
99
1
1953
99y4
f57%
B'ge 6%s ext '51—J-J
Light—See Phila Co
Nat Gas 7s 1948
J-J
Duquesne
Duquesne
Duquesne
Durham
East
Trac—See
Pub
Coast
Phila
7s
Ser
Pub
4s
Power
1st
States
Utilities
Hamilton
A-O
4s
104
94
83%
Gas
series
5s
'48
F-A
1971—M-S
Eastern
1st
Gas
&
m
Fuel
&
coll
1952
Assoc-—".-
tr 4s
Eastern
Lt
Eastern
Mass
Ref
Pow
A
Street
4%s
m
1948
Ref
6s
Jan
Ref
6s
series
Ref
6s
Eastern
1956
5%s
5s
series
m
1st
M &
5s
Gas
Securs
Houston
107
1st
mtge
Jan
1
110
1st
mtge
5%s
81%
'51—M-S
99
94
91
100%
—
110%
—
f72
—
f66%
Pub
5%s
1947
lien
1st
Consol
El
St
111
1951
El
J-J
Pr
(N
ser
5s
5s
Peoples
Called
SO
(111)
A__
M-S
B—M-S
1949
M-N
5s
for
Y
103%
104%
f
5s
M-S
J-D
5s
1952
J-D
107%
109
38
f35
f6%
•
7%
33
104
M-S
100%
100%
J-D
111%
1955
g 1942
M-S
103%
Elec
127
3%s
5s
40.
1
Commission
1943
J-J
1970
J-J
—
M-N
105
105%
f
J-D
99
1953 ser A—M-S
Corp—
Companies
80
s
1948
k Last sale
100%
83
Gas—
J-D
f47%
f%
stamped
1942
Central Pow & Lt Corp—
3%s 1965
M-S
Hob St Pat—See P S Corp
Jewett City Water 5s 1945——J-J
Johnstown Traction 4s Dec 31 '02—
Cons mtge 3s B Dec 31 1962
Joplin W W 1st 5s 1957
M-S
82
104
49%
1
84
Jersey
1st
mortgage
107% 108%
102
53
32
105
55
34
105%
KankakeeWater4%s 1959——J-J—ICS
m
CAty Gas 1st 5s '46
F-A
103
Kansas City Public Service—
1st ref 4s series C 1957
J-J
83
Kansas Electric Power—
1st mtge 3%s series A 1986—J-D
106%
Kansas Gas St Electric—
*
Deb gold 6s 2022 ser A
M-S
123
Kansas-Neb Natural Gas—
1st mtge s f 4s ser A 1957—A-O
105 V2
Kansas Power 4s series A '64—J-J
105
1st
mortgage
Light Co—
3%s 1969
J-J
112%
'60—J-J—101
—J-D
f6
J-D
85
111
123%
r99%
100%
_A-0
r99%
100%
Key West Electric 5s
rll7%
120
rl02%
103%
rlOO
n Nominal,
r Canadian
price.
1956
106
—
6%
f28
Kentucky Utilities Co—
1st mtge 4s 1970
J-J
S f mtge 4%s 1955—
F-A
Keokuk Elec 6s 1945
M-N
Kewanee (HI) Pub Ser 6s A '49.J-J
rlOO
A-O
f Flat price,
—
108
Kentucky-Ohio Gas Co—
Ctfs indebt 2s 1958
A-O
1
1953
Aug
103 %
104
107
F-A
3%s
1942
3s
b Basis,
Power
Jan
1947
3%s
fl5
-
6s
■ntucky El Pwr 1st s f 6s
Kentucky Fuel Gas Corp—
1st 6%s 1942
rlOO
(Ontario)
due
M-S
1980————M-N
1968
Kansas Power &
Hydro El Bond & Sh 5s 1957—M-N
4%s
-r.
page
5s
F-A
5s
105
97
Hydro
108
113
1950—M-S
2%s
A-O
see
River Trac
-
G
Traction—
redemption,
93
103
-99%
125
'56—J-D
N
F-A
■
1955
Y)—See
s
Gas
Co
Hudson
98
Co—-
Ry—
1947^.
1950
A
& Power—
1966
Houston Natural Gas Corp—
Hudson
M-S
Service
ser
3%s
4s
107
68
—
83
f40%
June '52—
James River Bridge System—
1st
2-6s,
1967J-J
Jamest'n (NY) Telep 5s 1954—J-D
Light
107
1948—M-N
E
1
Elec
A-O
1948
Street
June
6s
M-S
1952
1951
5s
(x-w)
Valley
ext
1st
Ry
Houston
M-S
C
ser
Stock trust ctfs 4s 1945
a
—
104
1953
B
Economy Lt St
Electric
Hoosac
101
3-5%s 1949
—A-O
1st 4%s 1958-M-S
Lt
Jer City
M-S
Houston
84%
Co—
1
A
Shore
1st
Edison
83%
5 %s
J-J
Jan
Pow
83%
100
J-J
Oregon Light St Powerseries
Eastern
Easton
M-S
1965
Ry
D
series
_M-S
A
A
1948
Minn
Eastern
4s
~
1943
A
Eastern Iowa Pow 6%s
Elec
Havana
—Deb
101
101
Inc deb 6s ser A w s
1970.
1971—
3%s
Deb
Kootenay Power
7s series A extended
&
Pow
Jacksonville (Fla)
Corp—
1953
B
H:arrisburg-Gas-5s
96
101
-
1 1946
Public Service Co—
4%s
—
ist-Jersej
East
1945
J
—
Co—
Hamilton Gas 6%s A w w '37—J-D
97
P-A
3%s
ref 3%s ser D 1969_M-N
1st m &
<
75
A-O
1948
—
1st
Coast
Gulf
—
Co
'49
A
Serv
Water
Gulf
10O
Transit—
Dumbarton
1945.
Oct
See Investing
__
Gulf
J-J
1
1
Apr
35-year s f 5%s
Italian Superpower
100
f5%
f%
f%
1953
—
—
100%
F-A
M-S
Duluth-Superior
—
100%
mtge 3%s 1969
Iowa Southern Utilities—
101
Dominion Gas dc El 6%s '45
100%
1944
—
—
102
1
1
81%
1944
1
Oct
4s 1970
debs 1906
Islands Gas St Electrio—
notes—
Dec
M-S
—
Apr 1
1st
4y4s
1955
—
100%
Deb
—P-A
deposit
S f deb g 7s 1952
Certificates of deposit
100%
1943
Iowa
103
Corp—
4%s Dec.
Bridge
1952
1943
1
1st mtge
Mountain
106 Ya
of
1
Oct
Iowa
1
International
1st mtge s f 6%a
■
Apr
Iowa-Ill Telep
——
1950
4%s Dec
111%
1970—J-D
'
101% 102 %
68%
67
111%
1905—A-O
G '66_M-S
H
ser
4
—
'
—J-J
1961—
A
ser
4s Apr
105%
P
ser
ser
3%s
St ref M 3s
4s
4s
99%
4%s
4s
Gen & ref M
Co—
Electric
4s
—
4%s Dec
Gen &
J-D
J-J
4s
97%
89%
J-D
& Miss Canal—
ref 4%s 1953—
&
1st
Edison—
Detroit
1957
Serial notes—
f40
M-S
stamped
Serial
——
5s
(Ark)
P S
Debenture
Tunnel—•
1966
1st
1952_
gold 6s
1st
95%
Bay
Green
Canada
St
1st 5s
70%
48
6s 1940—M-S
Interstate Rys 4s 1943
F-A
Investors Telephone 3s 1961
J-J
103
Ry—
income
Detroit
68
70%
67%
F-A
M-N
71
78
Utilities Co—
Northern
5s
Green
89
J-J
A—
ser
J-J
Power
4s
1957
5s
Lakes
1st
86
Denver Tramway Corp—
—Gen & ref 5s 1950
f
s
Great
M-N
1952
6s
.
—
Teleg—
Gas St El 6s 1951
Ltd—
Power
1st extended
108%
_J-J
4% s 1969
4%s 1969—
39%
85%
4s
A-O
f 4%s .1956
s
Gen
106%
Great
1971
g
1st
St
1952
1955—
Interstate
Iowa
J-D
M-N
5s -1963
Lakes
Great
1st
mtge 3s 1970
Delaware Power Si Light Co—
Telep
4%s
5s
f38ya
J-D
4s
105%
1st
Railway
Int-State Bridge 4-6 %s 1950
f26%
-J-J
M-N
J-J
(Buffalo)—
imp 3-5s 1962
1st 5s 1948
g
22
22
21
F-A
E_
F
ser
&
fl8
fl8%
fl8%
1955 ser C—-J-D
1957
—
83
Corp—
Sec
Power
bonds
sec
—
r96%
—
Co—
Rapids Ry 1st 7s '39
City Generating—
coll
1st
-J-J
1955
6s
7s
Granite
1936
M-S
J-J
1957
Debentures
Deb
Georgetown Gas Lt 1st 5s '01—F-A
Ry St Coal 5s 1951
Povyer & Light—
W
w
6%s 1957—M-S
Interstate
Investing Companies.
Genesee
Darby Media & Chester St Ry4%s
1944
Ltd
94%
83
Ga-Caro
1st
System—
A-O
Hydro-Elec
6s
Pow
6s
Deb
93%
Georgia
Dawson
deb
Interstate
103%
C
1935
7s
International
A-O
102
P-A
ser B
ser
Buff Traction
A-O
109%
1948
—
Ref
1969
101
A
f
International
f45
1969
108
series
1941
6s
Sec
f 39
3%s series B
See
49
Light—
1967
3%s
s
6%s
3%s series A
J-J
Danbury & Bethel Gas & Elec Lt—
mtge
deb 7s 1938—F-A
1957
6s
International
f80
100
M-N
1948
6s
&
_J-D
1951
5s
conv
Deb
f
s
tr
Internat'l
alOl
1954
w
deposit
100
General Public Service Corp—
Dallas Ry St Ter 1st 6s 1951
6s
f33%
f33%
f6%
101
1st
89
F-A
1st
34%
M-N
A-O
J-D
Coll tr
Deb
Co—
1954
1
Oct
Gas
86
A-O
Service
B
Telep
Cumberland
Dallas
34
—
5s
81%
~
133%
F-A
1938
of
fund
Sinking
103'
99
M-S
1944
El of Bergen Co 5s
&
Gen
__
6%s
conv
Gatineau Pwr deb
1952
Jan
Public
—J-J
107%
—
78%
121
104%1
1st
1st
Crescent
107%
~
114%
f32
104%
Gas Co of New Mexico—
'40
Pub
'70_Mar
f inc 4%s Jan
107%
Copper Dist Power 4%s 1956
County Gas Co (N J)—
Continental
M-N
J-J
1940
121
Conv
110
ext
Util—.
&
fl0%
Certificates
Co
107%
in
86
fll4%
Sec
1st
•Contin
M-N
—M-N
108%
i:o%
1970
1966
1969
86 y4
85
J-D
eyas
Gas
Coll
Traction—See Phila
s
Gas
103%
85%
fll9
Growers'
cum
—
fll9
t
110
mtge
1st
W
Inland
i
106%
t
102% 103%
3%s
3%s
3%s
3%s
3%s
mtge
1st
J-J
1960
Pitt
98%
102%
Gas 5s 1952
A-O
Power St Light—
notes
yJ
106
Express—
Equip trust 4%s to 1943
M-S bl.50
Equip trust 4s to 1946
M-S bl.90
Fullerton-Portsmouth Bridge—
f 60
1st sinking fund 6s 1957
M-S
109
Co—
mtge
1st
4s
S
International
109% 110%
Power
1st
coll
Fort
J-J
Q 1976
ser
&
St
conv
.
1950
Fruit
"
Consumers
4s
107%
F-A
1963
a
99
98%
I
121 % 124
1954
Apr
coll
1st
Baltimore-
of
Gas
4%s
g
&
1957
ist mtge 3%s 1970-Indianapolis Ry
5s
1967
Indianapolis Water—
1st .mtge
3%s 1966
103%
103%
Union Water Co—
Fontana
F-A
J-D
ilnland Power &_Light_CQip-~:
Coll tr s f 6s A 1936
M-S
1955
C
series
106
103%
101%
M-S
105%
103%
100%
97%
J-D
■
5s
T.iaianapolis
iianapolis
Florida Public Service Co—
1st
A-O
C
ser
Telegraph—
3%s ser A 1970
ref
&
Indiana
f25
Power
Corp—
1st mtge 4s series C 1966
J-D
Florida Pwr St Lt 1st 5s 1954—J-J
P-A
A Aug
ser
series
6s
5%s
Assoc
mtge
1st
Consolidated Electric & Gas—
CoU 6s
deb
1956
5s
Hydro-Electric Power—
1st mtge 5s 1958 ser A
M-N
Indiana Service Corp—
lsi & ref M 5s 1950
J-J
91%
91
Inc—
col tr 5%s 1957
1st lien
103% 104%
105% 105%
107
107%
M-N
1954—
Utilities
Federated
102%
Indiana
3%s
5%s
deb
Conv
98 %
102
103 % 104
Pleasant
St
ref
In*'ana
st
1959
6s
Lt
Ry 5s May
Pass
108
110% 110%
A-O
A-O
1948—
20-year
107
106%
112
.J-J
& ref 6s 1953 series A
& ref 5%s 1954 ser B
,
123% 124%
Federal Water Service Corp—
1946.
3%s
Co
Fall
Federal
^J-J
3%s
Debenture
Electric
Erie
129
A-O
Debenture
Debenture
/
Ask
110%
)
1967
Bell
Si
M-N
mtge 3%s ser A 1970
3%s
Telephone Co—
J:, .mtge 2%s ser A 1981
LT; Ms Power & Light Corp—
Electric Co—
Paso
Empire Gas St Fuel—
3%s debs 1962
112
1962
5s
ois
V
M-S
Empire District Electric Co—
1st & ref mtge 5s 1952
107% 108%
J -J
Consolidated Edison Co of N Y—
lien
r<'
Bid
1st
Power
&
Consolidated Cities LPft Tr—
1st
g
Ped'l Pwr & Lt
Stamped guaranteed opt
Conn Riv Pow 3%s
con
Idaho
Corp
Light & RR—
5s 1956
Water,
&
1st
J-J
1951
4%s
55y2
M-N
3%s ser C '75
Ry St Light—
ref
St
J-J
1956
Coll trust 5s
1st
Connecticut
81%
1st
86%
82 %
57
J
Bonds—
89%
89%
i
1st St
St
85
RR
Trenton
&
Elmira
Community Water Service Co—
Deb
g
6s 1946
ser A
J-D
Deb g 5%s 1946 ser B
M-S
Conestoga Trac 1st 4s 1950
J-J
ConnecticutJLight & Power—^
1st & ref s f 7s '51 ser A
M-N
1st & ref M 3yas ser P '66—M-S
1st & ref M 3y4s ser G 1966—J-D
Connecticut
deb 5s 2030
F-A
Plainf & Cent J "|
,
See
&
Raritan
Riv }■ Public Serv
& L
P
Ask
Bid
Bonds—
Ask
Electric
Public Service—
1st
mtge 4s
1964
Community
Telephone Co—
Community
F-A
105
101%
104
101
101
105%
102
106
103
0^UBLIC
February, 1943
NOTICE—All
UTILITY BONDS
bond
Bonds-
Bid
Ask
u-tt
104
1st
6s g
Elev—See
Klnjjs Co
Kings Co Ltg 1st ref
1st
ref
Kokomo
1st
6%s
Power
1997
money
*
1954
J-J
J-J
107 %
5s
A
ser
1958
1st
—J-D
1st
ft
1st
ft
ref
105%*Mb
1978
4%s
106%
J-D
New
—
107% 108
-Af-N
103%
.
F-A
Debentures
6s
1948
_F-A
Mississippi Power Co—
1st
3%s
1971
34
f5%
Laclede Oas Light Co—
M-S
Mississippi Power ft Light—
1st mtge 5s 1957————
.
6%
f
100
100
877/a
New
J-D
103% 104%
5Vis 1950
M-N
Lake Superior District Power—
1st mtge 3%s aeries A I960—A-0
Lancaster Co Ry & Lt 5s 1951
J-/
96%
Mississippi River Pwr 5s '51
Deb 5s May 1, 1947
*88%
89%
J-J
113%
112
104%
Af-N
.
9B&I
__
1st
ext 4s
J-JD
1945
73
99 Ya
Lewiston Gas Lt 3Vis O '56
d-O
Lexington Ry 1st
ipso
Lexington Water Power Co—
1st
__
1st
f
s
5s
4%s
J
J-J
deb 5%s
1953
J-J
Long Beach Gas 1st 5s '58
J-D
Los Ang Pac Co—See Pac El
Ry
Los Ang ft Pac RR—See Pac El
Ry
Los Angeles
Railway Corp—
1st ref
—1st
i 5s
s
ref
A
ser
f 5s
s
1948
B
ser
Ltg 5s
Louisville Ry—
General 5s 1950LowelluGas Light—
110
A-O
M<Satana-Dakota
110%
Montana
1st
109%
—
123
1st
Af-S
A-0
106%
108%
rl00%
101%
ft
f 4s
s
A
ser
101%
111%
J-J
105%
106%
105
1959
Af-N
84%
1st income 3-6s 1957 w s_Ann
Oct
2d income 4s 1963 w s
Ann O
41
43
f6
8
J-D
105%
1957—If-N
99%
ft
coll
tr
Manitoba Power Co
1st
mtge
5s
3%S
1956
F-A
J-J
mtge
Maritime
Gen
s
3%s
f
5%s
Gen s
f 5s B 1955
A-O
8s Dec
15
Ref
ft
ft
85
83
85
1966—J-J
88
Tel—
ft
4s series
gen
108%
A-0
ser
Water Works
B
C
1967
J-J
Market Street PE1 Pass Ry—
See Phila Rapid Transit
85%
—
Market St Ry (San Francisco)—
1st s f 7s 1940 series A
Q Jan
(Stamped mod)
ext at 5%
Electric Power
series
3-5s
A
series
1945
B
A-O
1945
_
Ann
April
91
92
102
Jlf-N
mtge 4s series G 1965—
Af-N
Metrop Edison Corp 6s '61
M-5
Metro Water Sewer—See
Fgn bds
83
78
81
6s
Gas Elec
F-A
Extended gold 4s 1938
Electric
1950
1962
f7%
65
8%
4s
4s
4s
5%s
55
Af-N
54%
55
J-J
50%
51%
J-D
87%
108%
65
_Af-N
107%
1
1943—
100%
1
1
1944—
102
1945
118%
123%123%
1948—
—
100%
_
—
1
1947
100%
—
1
1948
100%
—
Mich Fuel & Lt 6s A
1950
J-D
f48
—
Serial debentures:
103%
52
__
5s
1955
..J-J
a
1950
Util
.-J-J
75
f6%
76%
7
(Chic)—
M-S
(w-s)
Serv
series
Utilities
A-O
fl8
10
F-A
107%
'44...JAJ
101 Va
20
Co—
A
1970
4%s
1st
—
—
Ltd—
1959
A
f9%
Gas—
J-D
66
69
84
86
98%
99%
Utilities—
1956
Ogden Gas
F-A
N J ft Hudson River
Ry ft Ferry
1st gold 4s 1950
MS
N J Pwr ft Light 1st 4%s 1960.A-O
109%
106%
5s
1945z_
Edison
4s
Af-N—107%—108%
Co—
ft
cons
1st
84
105%
New Orleans
New Orleans
City RR 5s 1943
mtge
mtge
107%
109%
.M-5
—J-J
108
—
109%
.
Co—
6s
g
.U-N
—.
4s 1967
33/4s 1972,
Ohio Power
Deb
1965.
2024
..J-D
126
128
.A-O
J-J
108%
109%
-A-O
105%
106%
F-A
96
94
100%
6s
gtd
123
for
5s.
98
101
M-S
156
57
115
redemption,
mtge 3%s
1st
mtge 3s 1971—.
Ohio
—
Public
1st
ft
ref
5s
19R2
series
A
A-O
107%
ft
ref
5s
1955
series
B
J-D
107Ya
Income 6s_NoyJ.949 series A—J-D
f!04%
see
page
40.
ft Fall
Consolidated
River
4%s
St
108%
107%
mtge
Serial
Service
4s,
109%
110
101%
—
1943
1
4s
J-J
4s
Aug
.
1944
102
1946
1
102
1945—
Aug 1
Aug 1
113
Co—
1962
Aug 1
3%s Aug
106
1968
notes—
3%s
Ry—
1954
1951_Af-N
_M-N
New York ft East River Gas—See
N Y Gas Elec
Light ft Power
1949.J-D
1938
M
1st
110
Pub Service Co—
1st
New Rochelle Water 5%s
1st 5s series B 1951
—J-J
deb
Water
Called
'69
J-J
1
1949.
102
1947
101
56
Middlesex & Somerset Traction—
1st
—
98
Light ft Power Co—
f 4s 1957
Af-S
s
NJ
5s
1st
Af-N
Newport
—_
A-O
Middlesex Elec Light Power—
Midland
PA
4s
4s Oct 1 1943 to 1950_
Middle States Util 6s A 1951
Milford
Pub
series
1st
1993
6s
Elevated
Teleg
Scotia
Deb
Water—
1st ft ref 4%s D
111%
Af-N
101
1
107%
sinking fund 4%s 1956
Haven
Af-S
1968
Gas
4s
mtge
Ohio
New
—
110%
118
wfoundland Light ft Power
Michigan Public Service Co—
5s
4%s
-
series B
106%
110
Co—
lnc 5s 1953
mtge
1st
Tel—
J-D
—
104
(Wis)—
1964
mtge 5s 1941—
cum
Nova
70
A-<
M-5
ft
115%
J-D
Income 3-6%s May
Northwestern
NY
Tel
1st 4%8 1961
F-AT
4-6s
Cities
77
—
(Minn)—
Power
3%s
Utilities
reg
1st
110
1952 series A
Af-N
A-O
Power
States
Northwestern
90
M-lf
England
B
mtge" 3 %s 1967——F-A
mtge
1st
85
1954
1st 5s
115%
A
ser
Northwestern Penna
55%
8%
—
1947
Af-N
1962
lien
73
A
Power Co—
5s
Northwestern
107
54%
84%
108%
72%
—
55
J-D
1st
1st
98 %
England Power—
3%s series A 1961
New
Serial notes—
4s
1st
1st
M-S
New England Pwr Assn 5s 1948.A-0
1st
Aug
Aug
Aug
Aug
Aug
Aug
105%
108%
Af-N
Inc—
6s
ref
States
ref
N'western
f6%
F-A
1946
ref
ft
ft
St
Q-J
101
113
Service—
7s
1956
Northern
Light Heat ft Power
118%
99
112
1969
5s
Northern
98
J-J
Michigan Consolidated Gas—
1st mortgage 4s 1963
4s
977/8
J-J
1946—J-D
Telephone—
Utilities
ref
ft
Northern
1st
Y
ft
Penna
1st
Newark Cons Gas cons 5s 1948.J-D
Newark Gas 6s Apr 1 1944
5s
1957
Pub
A
ref
ft
1st
-«'*
N Y
5s
3-6s
-
N
lien
1st
al02
117
debenture
1948
series
lien
1st
113
debenture
99
1
Co
1955
Northern
116
Conv
99
99
Northern Indiana Transit 5s 1964—
104%
110%
M-S
1956—A-O
Conv
99
1947
1948
Indiana
Northern
17
111%
99
1947
Indiana
3%s
4%s
f__
103%
fl5%
109%
1
1
—
99
1946
1
Dec
Texas
Northern
99
—
108%
110%
J-J
Dxtended5sl950
cican-Utllltler-7s~ext- *49
June
Northern
18
Debenture gold 5s 1947
Conv debenture 5s
1948
Mexican Light ft Power Co—
4s
98%
fl4
112
Light—
1950
Dec
99
99
1946
June
3%s
New
4s 1938
extended
F-A
2022
5s
1
—
99
1945
1
3%s
1st
101%
99
1945
1
Dec
3%s
99%
1944
1944
June
3%s
110%
100%
100
1943
1
1
3%s June
1981—J-D
1st 4%s
Dec
3%s Dec
100
1961—J-D
1943
1
1
June
3%s
112%
series A
notes—
3s
100%
97
9&
ft
ref
lien
ft
ref
1st
♦Prepayment offer.
3%s
3%s
1st
Water
Serv
Gas
mtge
D
'65.A-0
108%
108%
ser
E
'66.A-0
109
109 %
call
b Basis.
fFlat
Oklahoma
1st
price.
mtge
kLast
5s
1st
1954__
4s
1964.
.
J-J
109
-J-D
105%
.J-D
107
—
& Electric—
3%s
Debentures
ser
^Prospective
Water
Oklahoma
New York Edison Co—
1st lien
Valley
Ohio
102%
Ohio
4s
1966
1946
Natural
3%s
sale,
*'
Co—
mtge 4%s
2%s June
1st
deposit
Calif Elec 1st
Debenture
5s
99
F-A
1978„
111
Metropolitan West Side "L"—
Mexican
110
J-J
gold 5s
Gas
3s
New England Gas ft Elec Assoc—
1st mtge 4%s 1968 series
D—Af-S
1st mtge 4s 1971 series E
1st gold
1st
Serial
N'west
80
Metropolitan Edison Co—
1st
91%
Co—
New Amsterdam Gas—See
100%
J-J
1978
Nebraska Power
Nevada
104
103%
90
Penn
North
M-ff
Natl Gas ft Elec Corp 5s 1953
?-A
National Light ft Pwr 6s 1949—Af-N
National Public Service Corp—
Debenture
Q Apr
Maryland Light ft Power—
1st mtge 5%s 1950 series
A—J-J
Memphis Street Ry—
3-5s
f—
to
1945
112
36
i
Heating Co—
Certificates of
110%
110%
65
North Conn Lt ft Pwr 5s
Nassau ft Suffolk Ltg 5s 1945
Debenture
110
A-O
A
64
105%
-
stamped
series
1st mtge ft lien 5%s 1957
Af-N
North Shore Gas Co of Hlinois—
Nassau Elec RR—See Bklyn Queens
5s
1955
f34
3%s
1965—Af-N
5s
1951
National
5s
103
North
Peoples G L ft C
Nashville Gas ft
83
ref
103%
f38
109%
101
107%
100 %
F-A
90
J-D
101
A-O
99%
Lighting—
F-A
Tel—
ft
A—J-J
1958
Westchester
1954
r80
J-D
1969
B—J-J
1956
4%s
gen
Tel
Mut Fuel Gas—See
5s
ft
1949
73
A-O
Hope Bridge 5s 1969
S<J-year 3%s debs 1968
1st
1967—J-J
debentures
—
1951
ser
-F-A
4%s
Maritime Telephone
—Ref
_
107%
2%s Dec
Tramways—
ref mtge 5s ext
f 5s A 1955
Narragansett Electric Co—
1st mortgage 3%s 1968
1960
Electric
32
Corp—
110%
f89
1949
3s
ser
'51
1st mtge s f 5%s 1952
Marlon-Reserve Power—
1st
Af-S
15%
debentures
83
notes
tain States
f 15
North Continent Utilities Corp—
1st coll ft ref 5%s 1948 ser A.J-J
*
81
a
15%
M-N
1117/.
'
J-J
Muncie
'53
Ltd—
f 5%s
s
105%
88
Met
111
fl5
3%s
87
income
Af-N
—M-N
North American Co—
88%
2d
Corp—
3%s
87
s
—
North Amer Gas ft Elec 6s 1949.J-J
86
ft
—
103%
110
Y
106
86%
Mount
Manila Elec RR ft Ltg
Corp—
lien
112%
J-J
lset
F-A
111%
111%
J-J
Montreal
York Steam
1st ft
3%S 1963
Convertible
105%
88%
Niagara Falls Power—
Utilities—
f
1966
1st ft refunding 3%s 1966
Af-S
Niagara Lockport ft Ont Power—
—
3%S 1973
s
110%
See N Y Gas Elec Lt ft Power
Lt Ht ft Pwr Consol—
coll
110
105
107%
N
117
Manchester Terminal—
1st
—
102%i
3%s Jan 1961—M-Xf
mtge 3%s 1966
coll
*
Maclaren Quebec Power—
1st
1956_J-D
1st ft COU
98%
4%s
New York Water Service Corp—
1st mortgage 5s 1951 ser A—M-N
1st ft
F-A
(Pa) Gas ft Elec—
3%s 1966
mtge
75
—A-0
Montreal Isl Power 5%s
Montreal
-
Ref mtge 3%s series B
—
Power—
ref
ft
115%
1st mortgage 3%s gtd 1963—J-J
York Telephone Co—
104%
93
A-0
Gen
1st
J-D
U-N
Debenture 6s 1965—
tst mortgage
1953
104
ricnongahela Light ft Power Co—1st mortgage 6s 1949
J-D
Monongahela Valley Water—
1st mtge 5%s 1950 ser A—J-J
Monongahela West Penn Pub Serv
1st ft gen mtge 4%s 1960
A-0
99
J-D
1st mtge 4%s ser A 1966
Lower St Lawrence Power—
1st s f 5s ser A 1955
Luzerne Co
98
55
99
(Ky) —
3%s 1966
M-5
Louisville
95
107
107
New
2031
Tonmouth Cons Water 5s
J-J
105
—
1965—J-J
Rys—
4%s 1962 ctfs
6%s 1962 ctfs—
cons
New
mtge 3%s 1961
Mohawk Valley ref 6s 1991
6s
1958
114%
—
J-J
State
1st cons
Corp—
1st
e\v Debenture
50
A-0
109
—-—M-5
1961
O
Service
Gas
113%
5s 1944.J-J
Ltg 4s 2004
J-J
1954 opt gtd—J -J
5s
State Elec ft Gas
New York
——J-D
1948.J-J
5s
1945
1st mortgage 3%s 1964
—
*
100% 101%
A-0
1950
Louisiana Pwr ft Light Co—
1st mtge 5s 1957
Louisville Gas ft Elec Co
1st ft ref mtge
102
98%
Telephone—
series
Mobile
;
1968
Cony
gold
mortgage
1st
75
j-t>—108
A-O
1966
3%s
mtge
Missouri
99
J-D
J-D
5s 1960
g
1st
V.
1945
Impt
1st ext 5s
Gas
1st g
5s
N Y ft Richmond Gas Co—
Missouri Power ft Light—
1W
127%
Lehigh Valley Transit—
Ref ft
117%
112%
York Rys Corp—
lien 6s stamped
N Y
1st 4-4%-5s 1956
bnX
108 Ya
116%
112
145
Prior
Missouri Gas ft Elec Service—
Lake Sh Gas 1st
J-D
F-A
6th Ave p m 5s Jan 1
M)0 %
88%
1948
g 5s 1995—J-J
N Y & Queens Elec Lt ft Power—
1st ft cons mtge 3%s 1965—M-N
100%
,<*'
and ext 5s ext to 1945.A-0
1st M coll tr 5%s 1953 ser O.F-A
1st coll ft ref 5%s 1980 ser DJP-A
Ref
1
cons
Westch
Deb
>1Z
f30
Dec
Amsterdam
N Y ft
104%
.
Wyoming Val RR
1st 5a 1951
5s
Consolidated
'
Lackawanna &
gold
N Y ft E R Gas
1955
refunding 5s
P
j-2)
1st
108%
Light Co—
ft
Power
<*4
'
-
107%
Ed El HI N Y
1950
4s
mtge
Minnesota
Water Works—
Af-S
1967
Minneapolis Gas Light Co—
Uf
1051/2
;
1954
Ask
Bid
Purch money coll tr 4s 1949
170% :)im
Bklyn-Queens
5s
Bonds—
N Y Gas Elec Lt Heat ft Pwr Co
)al
4
A-0
4%s
mtge
t
Purch
Ask
Milwaukee Gas Light Co—
,1st mortgage 5s 1978
Kings County Elec Lt &
Bid
Bonds—
Keystone Public Service—
59
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
prices are "and interest" except
Quotations for all securitlf*kiare as near as possible for
107%
.J-D
103%
104
F-A
108%
109
Gas—
ser
n
B
1955
Nomina*
r
Canadian
\
prica.
UTILITY BONDS
PUBLIC
60
bond
NOTICE——All
prices
are
interest"
"and
possible for the closing day
Quotations for all securities are as near as
Bid
Bonds—
Bonds—
Ask
Phila
& Water—
Oklahoma Power
1948 series A—F-A
1st & ref 5s '41—J-J
1990
Apr 1
1851— M-N
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
J-J
Ontario Power 5s 1943—
—F-A
1st
1954
4s
1st
1001/8 101%
6s
Ask
^Bid
Traction—
J-J
J-J
Chester
West
&
defaulted bonds
of the month preceding the date of issue
marked T and income and
where
except
'
68
—
94%
1st
mtge
5s
Oklahoma Ry
Income
5s
f65
—
Phila
fl8
9314
Old Dominion Power 5s
—
1954
Western
&
J-J
Ry 5s 1960
1st
100%
—
1st
gu
Elec Ry 3s 1958
M-S
Oregon-Washington Water Serv—
1st mtge 5s 1957 series A— —J-D
Oregon
El Ry 4%S '48-'55
—J-J
Light Heat & Power—
Ref 81 coll tr 4s 1957
A-0
Ottawa
1st
97
'
98%
83
1st
84
4%s
ref
&
—A-0
M-S
83
Electric
Pacific
trust
1961
M-S
1957
5s
Porto
Rican
Rican Rys
J-J
65 %
64%
M-S
4s
G
&
ref
1st
&
ref M 3%s ser H
1st
81
ser
ref M 3s
1st
Pacific
Power
&
106 %
103%
102
102%
Telephone & Telegraph—
mtge 3Vis ser B 1966—A-0
Ref
Ref
109
109%
mtge 3Vis ser C 1966——J-D
Eastern Pipe Line—
3s
ser
B
1960
3s
M lien
1st
ser
C
1962
lien
M
deb
Conv
5s
J-J
F-A
T
Gas
Provincial
Light
1st
5s
109
M-N
4s
ser
Heat
1946
J-D
83
106
Public
Service
93
J-D
f—
1952
5s
Co
3%s
mtge
& Power—
M-S
—
& Coke
Gas
4s
108%
Service
Pow
103
106%
Ext
Paterson
Paterson
&
consol
extd
106%
J-D
f__
103%
104%
M-S
D 1972—M-S
103
1st
__
84
104
Traction—
Philadelphia Co
Gorham Telep 6s
'
.."'v
22
1951.._
1st coll
A-O
tr 4%s ser D 1970
J-J
1964
Paterson
Pecos
1st
Valley Power & Light Co—
6%s 1950
M-N
inc
Non-cum
Central
1st
ref
&
1st
deb
1950
&
M-N
Power
6s
Light
104
M-N
142
-J-J
108
certs
Plainf
Eliz
fl2%
—
1st
& ref 5%s
L
&
Ry 5s
105%
J
104
J-J
C
Hob
So
108
M-S
101%
Public
—
F-A
5s
Water
Penn
1st
Water
Ref
'54
98
Power
Wat
Serv
5s
95%
1st
—
'67
A
F-A
Peoples Gas (NJ) 1st 5s '68
J-D
1st S f 5%s 19^0—————J-D
Peoples G & Fuel 6%s
'37—A-0
ww
A-O
M-N
94
to
A-O
_M-S
121
1st
Service
f
s
5s
107%
w
1,
1953
1968
A-O
of
Co
ser
J-D
lien
1971
F-A
110%
106%
coll
&
5%s
103%
Pub
Serv
4Vis
coll
Coll
trust
2%s
107
105
92
J-J
90
5s
1990
——J-J
114
&
ref
5%s
J-J
105
&
ref
6s
J-J
107
1st
97%
92
1990
ref
96
& ref mtge
& ref mtge
1st
.
1st
111%
&
ref
1st
f57
112
s
f
&
ref
40
serial
J-J
Duquesne Lt
1st
43
1st
Trac
99%
100
92
J-J
1958
3%s
1st
Traction
A-0
M-S
102%
101%
102%
10.1%
J-D
101%
'65
5s
J-D
J-J
'30
5s
110
f22
16
94
19
fl8%
f 16
'38—
1st
coll
trust
Richmond
'52
85%
J-J
1952
ser
117%
A__A-0
80
:
L
94
5s
(Ind)
J-J
1951—
J-D
Coll
tr
1st
111
111%
102
4s 1952—J-J
Gas Light—
(Va)
5%S-195t=ssss^=sssF-Ar
Rochester
102%
Deb
Central
gold
5s
Power
F-A
1957 opt
s
f
M-S
Corp—
1977 ser D
Gen
115
mtge 4%s
3%s series H 1967
84%
64
105%^
Phila
Transportation
&
ref 4s
1969
Scrip
ft
102
J-J
M-S
96
65
44
104%
47
104% 105%
117
119
Co—
Gas
J-D
67
5%s May 1 1960
M-N
Southwest Nat Gas ihc 6s 1966-A-O
Southwest Pub Serv 6%s 1937—M-S
102
6s
1951
(w s)
Power Co—
Utah
Southern
Southwest
90
86
fl3
Telephone Co—
M-S
J-D
87%
87%
3%s ser B 1964—J-D
111%
1968—J-J
106%
107%
107%
107%
6s
6s
series
1947
series B
1st
C
1947
90
89
—
J-J
94%
f98
1st 81 ref M
110
M-S
M-S
5s
1951
Transit
Ontario
—
Deb
M-S
1st
Corp*—
101%
4%s inc
A
notes
1958
M-S
f85
4%s
B
notes
1958
M-S
f71
75
68 %
88
96%
St
Water
4'As
series
Clair County
1st
Pow
cons
guar
B
(111)
1966
b Basis,
e
1st
—A-O
110
110%
100
100%
89%
Gas & El—
5s 1959
M-S
Called Jan. 1 at 102%.
.
to
1943
1948
Southwestern
Corp—
St Joseph Ry Lt Heat & Power—
1st mtge 4%s 1947
J-D
$$950 p&r.
3s
87
f
Harbor
M-S
gold 6s 2022 series A
mtge & coll tr
2%s
f
Safe
98
4s
1972—M-N
106
106%
Serial notes—
—
1st mtge s f 4%s 1979
.J-D
Saguenay Power 4%s A 1966—A-O
—
96%
—
S
inc
107%
Southwestern Public Service Co—
Water—
S
108
3%s series A 1970—F-A
mtge 3%s series A 1969—J-D
Southwestern Power & Light—
1st
108
Lake
tochester
103
1st mtge
100
110
1969
ser
81
—
97
124%
M-S
1967
Extend
__
67%
f84
Called for redemption, see page 40.
103%
Southwestern Light & Power Co—
I
Co—
1
59
Southwestern Gas & Electric Co—
98%
mtge 3%s
1st
Scrip
1st
United
1st & ref M 3s series C
mtge 3%s ser J
Rochester
J-J
Consol mtge 3-6s 2039
pipe line 3%s 1956.A-0
Telep 1st 5s 1948—J-D
Non-cum
82
105%
-94
Gen
86%
F-A
Union Traction 4s 1952
J-J
(Fla)
—
Elec
Gen
114%
Rapid Transit—
5s
1st mtge
89
103% 104%
5s 1953-J-J
Natural Gas Corp—
Southern
V
—
Corp—
1953
Rochester Gas &
104%
S f guar 5sl962.———
_M-3—10
6s gold 1962
1—
M-S
105
Market Street Elev Pass Ry—
1st g gu 4s 1955
M-N
102
g
58
Co—
Power
3s 1971—
& E
G
1st
1st collateral trust g
Ry—
1955
5s
1st mortgage
Southern
W W Corp—
Gen
1st
Colorado
Southern
Corp—
Tst~mtge 5s 1957——————M-N
Roanoke
Philadelphia
87%
A-O
1958
J-J
Philadelphia Electric—
—
1st & ref mtge 3%s 1967
M-S
1st 81 ref mtge 2%s 1971—^_J-D
Philadelphia Electric Power Co—
1st mtge 5%s 1972
F-A
Garretsford St
M-S
5s 1952—
Republic Service
20
ctfs_—
deb 5%s,
g
108%
107
Utilities Co—
1st mtge
20
5s
1962
Queensboro Gas & El 5s
96
If 17 %
con
4s
Rensselaer Water
fl4
1938
coll
&
_
Southern Traction—See Phila Co
110%
_A-0
End Trac
Southern
99
102%
D
ser
107%
103% 104%
A-O
1962
1st lien & coll 5s
gold 6s 1947 series A
J-J
Southern Counties Gas (Calif) —
J-D
1950
106%
„
A-0
1st
M-N
1949
108
„
1965—M-S
1970—
3%s
Southern Cities
106%
147%
220
97%
J-J
Southern Canada Power—
Power—
Conv
—J-D
&
J-D
„
74
Gas Co—
California
1st mortgage
110
109%
106%
144%
__J-J
2037—
& ref 4%s
Quebec
fl3%
So Trac 1st & coll tr g 5s '50-A-O
Phila
2037
5s
8s
& ref 5s 1950 ser C
1st
Pittsburgh Rys 5s 1953
2d_Ave Tr 1st 5s 1934.
West
Southern
4%s
J-J
M-N
Public Utilities Consol Corp—
1st mtge 5%s 1948
Puget Sound Power & Light—
notes—
1943-1951
Pitt
3%s 1968
3s 1972
71%
Edison—
California
South N E
1961
Ardmore Street 5s
Fort
1990
1990
92%
A-O
1979
ref mortgage 3s
1st &
Public Service Elec & Gas Co—
108
96%
88
4s
&
1st
107
—
Bell Tel & Tel—
debentures
Southern
ref
102 %
Power Co—
debentures 1962
3%s
Company—
tr
Duquesne
„
Coordinated Transport
&
—
107
74
1st
—
101%
104% 105 %
refunding 5s 1957—J-J
South Jer G E & T—See Pub Service Corp.
Southeastern Gas & Water Co—
1st lien 6s 1944
J-D
f48
1st lien coll 6s w 1 1951
—J-D
95%
97
Gen lien coll Inc 6s June 1954—
f33
34%
Southern
J-D
'53
106%
Ltg—
Consolidated Water—
1st refunding 5s 1950
M-N
3s
1st
Philadelphia
__
Oklahoma—
A
98
1st lien &
111—
Nor
1st & ref 5%s
1954
—
South Bay
107%
103
Service
'44
El & Trac—
of
mtge 3%s
1st
Co—
w
96
8outh Carolina
5%
March
5s
(la)
City
Mortgage gold 4s Dec 1 1943—J-D
97
'62
(w-s) 1957—A-O
Electric Co—
4s 1966
J-J
Serv 6s 1951—J-J
4s
mortgage
Sioux
124
1949
4s
Public Service Co of Pa—
53
50
People's G L & Coke, Chicago—
Refunding gold 5s 1947—
M-S
Mutual Fuel Gas g 5s '47—M-N
Peoria
-
,
Somerset Un & Middlesex
Ry—
mtge 3%s
1st
Co—
ser
101
97
1st
'67——F-A
A
mtge & coll tr 3%s 1964.J-D
mtge & coll tr 3%s '70
J-J
Ref
Penn
&
3%s
1961
Gen income
1st
J-D
M-N
1950
1st
Penn
Valley Water
87%
§£%
1969—J-D^ 76
»
HP
A-0
103
G
ser
Sioux City Gas &
Jersey Ry
1,
Riv
Pat
&
Service
Public
1974_
1943
5s
Cent
Jersey Gas
Guar
M-S
1958
debentures
&
Raritan
2d 6s '24 ext
'55 ser A
4s
Shreveport Rys—
149
107%
Pennsylvania Gas & Elec Corp—
—Deb gold 6s 1976 ser A
M-S
Pennsylvania Power & Light Co—
1st mtge 3%s 1969
—F-A
4%s
1st
Elizabeth 81 Trent 5s
103%
Pennsylvania Electric Co-^-1
1st 1
trust
4s series B
J—
perpet
5s Dec.
g
&
6%
Sub
Paterson
1st mtge 3%s 1972
Pennsylvania Gas & Elec Co—
1966-
Service Corp of N
1st
76
M-N
1979—
5s
J-D
Eliz
73
Co—
1977
Shenango
Trust
M-N
4%s
104
Camden
extended
Penn
F-A
Public
104
Pub Serv Corp
Ry—See
1st coll trust 4s ser F 1961—A-O
1st coll
118%
Paterson & State Line Traction—
5s
"
102% 102%
102% 102%
Shawinigan Water & Power Co—
1st M & coll s f 4%s 1967 A„A-0
104
F
25%
124%
102
1st
M-S
1949
5s
99% 100%
99
100
96
97%
74
77
82
104
3%s series
■
^
105
M-S
1944
5s
Second Ave
of N H—
mtge 3%s ser C 1960
mtge 3%s ser D '60
1st
.
Lighting Co—
F-A
M-N
1st
56
23%
100%
A-0
1954
1st 5s
Seattle Gas
Seneca
108%
mtge 3%s ser
107
'
Serv—
1st & ref 5s 1967 series A—F-A
1st & ref 5s series B 1961_—F-A
Scranton Trans ser A 5s 1959—A-O
4s series B 1959
A-O
Income 3s Apr 1 1959
M-N
See
mtge 4s ser A 1969
Public Service Co
104
Elec—
Gas &
Passaic
gold
1950
5s
~-
Water
Brook
Scranton-Spg
107%
J-D
104%
105
J-J
1952
5s
104
J-J
1966—
1st 3%s series E 1961
Shoals
Parr
—
■'
(Pa) Elec 5s 1947
A-O
105
Schenectady Ry lst 5s l946
M-S—J21 %
Scioto Val Ry & Pr 1st 6s '43—J-D
—
Scranton Gas & Water Co—
■
1st 4%s 1958
M-S
104%
of Indiana—
Co
1st
109%
A-0
106%
F 1955-M-S
Sayre
Seattle
J-D
1964
f debs 1949
s
Public
__
—
Colorado—
of
1st
109 %
Q-J
1947
Co—
3%s
mtge
101
.
84%
82
B 1963—F-A
1957
A
112
Ltd—
1959 ser B——M-S
ser
Providence
Panhandle
1st
1st
Co—
mtge
1st
Pacific
Gas
—
Co—
Power
1st & ref mtge 5s ser
36
111%
1952—J-J
5s
1st
1st & ref 4s series D
85
f 35
114
5s
Public
F-A
Co
Electric &
—
67
J-D
1943
4%s
debenture
Ry
,132
113
104%
Light Co—
1%
24
105%
mtge 3%s series A 1961—J-D
Sandwich Windsor & Amherstb'g
Savannah
110
103%
1955
1st M 5s
109%
J-D
1970
J
111%
"131
Savannah Elec
87
111%
112%
111
1Q71—_J-D
ref M 3s ser K
ser
112
J-D
1866—J-D
ref M 3 %s ser I
1st &
&
J-D
'61
25
Works—
Jose Water
1st
98
111%
mtge
Conv deb 4%s
1964
1st
—
102%
M-N
M-N
Ltd 5s 1962—M-N
'53
J-J
3%s 1966
1st mtge 3%s 1977
Power Corp of Canada
100
V
97
1956 series E—M-N
1st
Gas & Electric Co—
M
106
J-J
J-J
1950
92%
i
1st mtge 4%s 1961 series F—A-O
Potomac Electric Power——
1st
Los
f22
San
91%
M-S
Power 6s
Edison
Potomac
86
Angeles Pacific Co—
ref g 4s 1950 opt '15
J-J
74
75
Gen cons
1st 5s 1946—J2-J—190—^T—
1st
Angeles Pacific RR—
1st & ref mtge 5s 1943-
96
Savannah
Los
Pacific
95
106
Postal Teleg 81 Cable 5s
Ry—
Refunding 5s
Coll
107
102
f%
^22%
San
1960
mtge 5s exten to 1950
(Me) RR 3%s 1951
1st lien & con M 5s 1945
105 %
100
Francisco Bay Toll Bridge—
mtge sink fund 6%s '57-M-N
Deb s f_J7s 1942—
M-N
Cum inc 3s 1977
—M-N
98%
Co—
Portland
Co—
Water
&
f 5s 1952
113%
Joaquin Lt 81 Power Corp—
|
Unif & ref 6s 1952 series B-M-S
97%
84
Electric
1943
1st
100
J-J
J-J
J-J
4%s 1950
Portland Gas Co 1st 5s 1951—F-A
General
103"%
F-A
Valley Water Users Assn
F-A
River
6s
—M-S
Power—
San
1st l'n & gen
Portland
57%
f57
1964
15
1952
5s
~
35
f 33 %
Gas & Coke—
1st
1943-1945
Power
s
Salmon River
Salt
f20
A-0
1950——M-S
6s
Pow
Porto
1st
90
Guar
ref g 5s 1940
stmp ext 1950
&
5s
notes—
3-3 %s
Ozark
(Otffe)
—
Ottawa
Serial
Elec
Portland
—
4s May
91
90
—M-S
1959
St Paul Gas
Pittsburgh Rys—See Phila Co
Portland
104%
52
M-N
1945
5s
g
Ltd—
Co
Transmission
Ontario
Louis Public Service—
1st intge 5s
J-J
Pittsburgh Trac 1st 5s 1927
106
A-O
Light—
Gen gold 5s 1944_
A 1953
f 6s series
s
1st 5s 1951
Conv n-c inc
28%
Philippine Long Distance Tel—
81 %
80
St
86
f 27 %
Ask
Bid
Bonds—
St Louis Co Gas
to
Telep
99
Co—
M-S
1948—
1949
A-O
102%
f Flat price,
k Last sale,
n
Nominal,
r
100
66
>.
Spring Brook Water Supply—
1st refunding 5s 1965
100
98%
6s
99
Spokane Gas & Fuel 5s 1944—F-A
Spring Valley Util ref 6s 1943—J-D
Springfield City Water—
1st mortgage 4s ser A 1956
A-O
118
97%
J-D
1954
States
mortgage
1st 6s
1947.
'
''
109
—
105%
Canadian price.
105%
—
NOTICE
All
bond
prices
Quotations for all securities
Bonds—
are
Stamford
1965
Water
1st
105Vi
5s
1952
of
Bid
Ask
fl3
16
—
79 Vi
821/2
122
J «J
—
1968
3Vis B
M
M-S
Virginia Public Service Co—
1st mortgage 3%s 1972
f
S
Del—
ref
&
110%
F-A
6s
stamped ext May 1 '48—A-O
May 1 '48
A-O
70
6s
1951
Debenture
6s
1966
70%
70
F-A
70y2
70
6s stamped ext
71
J-D
70
70%
6s gold debentures
1957
F-A
Standard Power & Light
Corp—
70
70%
Debenture gold 6s 1957
Standard Public Service Co—
1st lien 6s ser A '48
lien
6s
Standard
1948
series
911/2
J-D
B
70
91%
Telephone Co—
1st lien coll tr 5Vas '43 ser A.M-JV
deb 6s 1938
M-N
Ry 5s
Syracuse
Syracuse
Syracuse
fl8
Consolidated 4s
1091/2
Anacost
120
f34y2
fl7
77%
J-D
Service
75%
—
951/2
92%
76%
J-J
106
106%
M-S
f 221/2
24%
Texas
Hydro Electric Corp—
mortgage 6s ser A 1956—A-O
Power Corp 6s 1956
Af-S
General 6%s 1956
M-S
Texas Power St Light—
Deb gold 6s 2022 series A
1st St refunding 5s 1956
(w s)
&
_
98
99%
5s
Gas
1st
Avenue
6s
debenture
West End
Street
5s
6%
6%s
See
110112
Assoc
fl7%
1947
18%
Ohio Gas 1st
•
116
extended
25%
10%
14
•
1%
100
•
Syts 1970
A-O
3%s sinking fund debs I960—A-O
Traction Terminal
Corp 5s 1957.J-J
Trenton Gas & Elec
g 5s 1949.M-S
Trenton St Ry ext 5s 1968
J-J
Troy City Ry 1st cons 5s 1942—A-O
Twin City Rapid Transit Co—
1st
lien
St
ref
5tts A
1952
1st lien
&
ref
SY2s
106%
7%
103
105%
Af-S
t
v
Go
5s
J-J
82
80
116
1956
1.30
1.50
100
11%
11%
125
15%
1574
Heat
& Power.*
—-
100
(Canada)
137
100
112
100
Price
r9%
121%
rl45
Beverly Gas & Electric
105
106
114
117%
A-O
1956—
•
c
81
25
26
82
pfd
f45
97%
•
87
J-D
50
54
100
108
100%
109%
Black Hills Power & Light
5 % preferred.
100
Blackstone Val Gas St El pfd
100
—
Twin States Gas St Electric—
1st lien St ref 5%s 1945 A
Af-S
103%
Union Electric Co of Missouri—
1st
6s
Union
1945
Gas
Co
A-O
of
1st serial 4%s
1st 4Vis 1956
Union Gas
1st
Union
—
my,
f9'y4
113%
10
Canada—
1943-1945
J-D
2
5%
74
__
System—
1st 4s Mar 31
Westchester
4s
Service
A-O
f2
Af-S
fl
.
6s
1944
J-D
83%
—
4-5s
Gen
lnc
Elec
series
4-5s
A
British
B
3%s
84
Wise Fuel St Lt
A-O
80
5s
1948
1st mortgage 3%s 1966
Wisconsin Hydro-Electric Co—
First lien 5Vis 1951 series A_Af-N
United Elec Co of N J 4s 1949—J-D
United Elec Rys (Providenoe) —
101%
Gen ref mtge 5s Jan 1951 ser A
Gen ref mtge 4s Jan 1951 ser
B—
United Gas St Fuel
(Hamilton) —
J-J
112
103%
112%
94
77
1st lien St
cons
5Vis 1959
109
100
mtge 3%s
(Me) 6s A *52_A-0
116%
108%
116%
Worcester
Conv coll trust 6s A I960——_J-J
Conv coll tr 5Vis B 1960
J-J
United Rys Cos 4% ctfs 1949
J-J
98%
F-A
103%
104%
Securities
Co
102%
103%
50
United
Traction
If-N
1952
Jf-N
(Albany)
Income
4s
series
C
15%
St
106%
1952
J-D
York
f20
f 19%
Amer Cable St Radio
Corp
American St Foreign Power
103
105
98%
99
If-N
96%
98%
99
967a
97%
$7 preferred
$7 2d preferred series A—
—$6 preferred
Warrants
1st lien
gen
Utica
Belt Line 6a 1939
Utica Elec L St P 1st Is
1950
J-J
118
Utica GAB ref St ext 5s 1957—J-J
Co Bldg (Kanata
126
Realty)
Bs
1956
Utica St Mohawk
Valley Ry—
1st 4%s 1941—
Ja
Light St Traction
preferred
.a
US
103
f22
23
*Paid off
on Feb.
1.
b Basis,
f Flat price,
2.50
38
100
Pow
91
100
91
25
26
28
25
26
2772
com
•
Co
r6%
1
1%
7
174
108
110
•
103
105
100
135
140
loo
fl*
flft
Bay Lt & Water—
preferred
6%
106%
50
1
preferred
85
Central Elec
Arkan
6%
•
51%
Vt%
Hudson
1
II
97
99
97c
1.07
6
105
107
pfd
100
10372
1037a
•
73
pfd.
IOO
103
106
100
St
•
100
Gas
45
113
116
Elec
preferred
Illinois Light 4%%
Cent
111
Central
Pub
Serv
Maine
$6
pfd
Power
$6
-
7%
preferred..
preferred
5 %
%
24%
se
Y Power
46%
6%
50
74%
45—47—
Corp¬
preferred
100
85 7a
•
9172
87
101
Cent
150*
.25
103
50
Cent
%
24
100%
•
pfd.100
preferred
9%
45%
2%
44 y2
10
Serv Corp
and Tel com
53
9
»=
—
Pub
4%
2%
•
•
4
61
4%
& Power Co—
$7preferred.._^—106
Cent
Central
S%
^..IBAmerican Power St
Light common.*
$6 preferred
*
$5 preferred
•
36
•
Ask
58
_100
American Gas St Power common—1
Warrants
American
4
2.00
33
98%
—
...
F-A
Called for redemption, see
page 40.
129
—
com
2
10
31
Central N
American Gas St Electric
4% % preferred
,
2c
£1
50
Marconi
99
97%
mtge 5s 1944
F-A
1st lien St gen M 4%« 1144—F-A
preferred
pfd
com
100
Casco
.*
47
^
(Wash, D C)
Carolina Pow St Light $7
pfd
$6 preferred
Allegheny Traction—See Phila Co
Light—
Nor
83
Gas
£1
Carolina Tel & Tel
-105%
Allentown
ord
£1
rets 5%%
Central Arizona Lt
pfd
%
A
preferred series of 1927
preferred
98
Alabama Water Service 6%
117a
Ltd—
Capital Transit
UTILITY STOCKS
Beth
deb
Canadian
20%
95%
Bid
22
Wireless
preferred
6 %
Rys 1st M g 5s 1937 opt—J-D
stamped 1947
J-D
60
1st mtge 4s series A 1959
F-A
Utah Lt * Trac 1st 5s A 1144—A-O
Utah Power St Light Co—
&
Calif Water Serv 8% pfd
Calif Water & Telep 6 %
pfd
J-D
70
1983
127a
Canada
$6 preferred
$5 preferred
J-D
65*
8974
6%
60
fl63
A-O
Alabama Power $7 preferred—
1%
%
100
89
6%
90%
90%
47a
1
•
California-Oregon Pow6r Co—
58
Association—
6s
1
25
c
1067a
107
f69
—
Debenture 6s May 1 2021
<
f53
(Pgh)—See Phila Co
Upper Mich Power
F-A
Yonkers Ry 1st 5s 1946
York Haven Water St Power—
1st 5s 1951—
PUBLIC
1952
Cons gold 4%s 2004.
Income 5s series A 1963
Income 4s series B 1963
United Trac
f 14 %
Ltd—•
Coll » f 5%s series A
Coll s f 5%s series B
1971
t
v
12%
$3
Wyoming Valley Public Service—
1st St refunding 3-6s 1971
A-O
5s
4s July 1 1934
J-J
City Se Sub Pub Serv 5s 1934—J-J
income
Co
11%
Amer
—
99
United
Gen gold
Transit
Gas Light
California Elec Power
Wisconsin Public Service
Cum
United Lt Rys(Del)deb 5Vis '52_F-A
United Public Utilities
Corp—
United
A
17
Corp—
;
Ordinary shares
Amer dep rec 7%%
Amer dep rec B ord
iiight—
ser
26
•
Cable
IOIV2
107%
1st
108%
63
A-O
Corp—
mortgage 3%s 1971
J-J
Wolverine Power adj 4%s Mar 1 '59
23
24
*
Power
21
Niagara & East Power—
$1.60 prior preferred
25
$5 1st preferred.
•
~
111
60
Michigan Power Co—
1st mortgage 3%s 1961
J-J
137a
*
Buffalo
Wisconsin
1st
86%
A-O
Railways of Havana—
Equip 7Vis Feb 15 1936
United Rys of 8t Louis—
78
A-O
mortgage 5s 1947
Wisconsin Power &
United
United Lt St Rys
1st
65
20
Bklyn Manhat Transit...
Bklyn
Queens Transit com
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas
71
102
sinking fund 5 Vis 1948
Light St Power Co—-
88
110%
M-N
27
64%
13%
86%
Wisconsin Gas & Electric—
1st
26%
•
ord
B
87
J-J
13
90%
.100
com
Light
Hydraulic Co
A
Class
Brockton
J-J
1965
25
11%
88%
116
.*
Class
91
86
1968——A-O
com
Ry
Columbia
91%
90%
<
1965
series
Power
Co
1
Gas
Bridgeport
90%
Corp—
15-year sinking JGmd 6s 1952.M-N
Wise
Union Traction—See Phila R T
Union Water Service Co—
1st
Bridgeport
Utilities
Winnipeg Electric Co—
Elevated
Brazilian Tr Lt & Pow
106%
Fdg R E mtge 4%s g 1950—Af-N
25-year gold 5s 1951
_J-D
30-year 5s Mar 1 1960
Af-S
Western
Edison
Boston
Corp—
A-O
2djext 4s Mar 31 1960
108%
Western N Y Utilities 5s 1946—J-D
Western Union Telegraph—
Gen
1161
99%
J-J
1948-1953
57a
58
107
70
J-D
mtge St coll s f 5s 1948
Passenger Railway—
__
Boston
86%
85 y4
Western Cont Util
1st mtge St coll tr 3%s 1971_Af-N
Union Elevated RR
(Chicago) —
106%
Westchester Lt 1st gold 5s 1950-J-D
86
100
89
Birmingham Gas common
$3.50 prior preferred
Birmingham Water Works—
6% preferred
99%
1943—„J-J
3%s gtd 1967
29
•
129
Af-N
Westchester Elec 1st 5s
146
100
Biddeford & Saco Water..
Birmingham Elec $7
$6 preferred
Utilities Co—
3%s series A 1969—Af-N
West Virginia Water Service—
1st mortgage 4s 1961
A-O
Gen mtge
974
122
111
J-D
116
flO
2
10874
com
c
Telephone
Canadian
109%
Af-S
1960
3y2S
5%s
t
v
preferred.
preferred
6%
108
108
1st mtge
103
1952—J-J
B
West Texas
2%
1
•
Bangor Hydro Elec
Philadelphia Pass Ry—
1st
extended
25
Light
Preferred
-
Bell
Penn Tr
1st
•
•
100
A
Gas
Baltimore Transit
—
—
mtge 5s 1963 series E
1st mtge 3%s series I 1966
1st mtge 3s series K 1970
2d
81%
6% pfd
Atlantic City Elec 6% pfd
—
102%
A-O
West
99%
80
1st
Atlanta
85
f 5s 1958—J-J
s
West
111
91%
■
1st mortgage
2%
9
90
Investing Companies
Telep Co Ltd $1.25 pfd
& Teleg $6 pfd
Class
87%
M-S
1st
J-J
2%
General Utilities-^
Beauharnois Light
26%
2%
8%
pfd—*
preferred
$4 preferred
Phila Co
West
66%
2%
•
10
common
:
Assoc Telep
122
Af-S
West Penn Elec deb 5s 2030
65%
6%
45%
•
common
Rv-
117%
f25i/4
7%
79
50
Gas
preferred
Associated
J-J
1945
77
101%
106
104
98%
107%
•
17%
61%
Power—
Arkansas Power St Light 7%
105
J-J
1944
7s
—
6%
—1
Natural
132%
4%—-4%
61
101%
preferred
preferred
$7
1950
108
J-J
$6
16%
-
*
preferred
6%
132
100
common
Class A non-voting
—
107%
J-J
A
107%
1979—F-A
107%
112%
Co—
111%
RR—
Tide Water Power 1st 5s
Toledo Edison 3%s 1968
105
%
71%
4%
Service—
Missouri
Arkansas
110%
Hydro-Electric—
series
Deb
IOI1/2
Electric
&
J -J
stamped ext 5s 1943
108%
A-O
M-JV
Ry (New York)—
1st ref g 4s 1960 opt aft '14—J-J
AdJ lnc g 5s Jan 1 1960 opt—A-O
Power
Arkansas
—
J-D
West End Traction—See
1961-.
Edison
Arizona
38%
&
4%
„
Utilities
1%
69%
$6
6%
1959
Deb
102
Avenue
Third
126%
1949
5s
West Penn Power
Third
1960—M-N
5s
1951
Pot
Canadian
1st
Conv
1st
Texas
Texas Pub Serv 1st 5s
1st
West
1951
37%
guaranteed 5s 1949
A-O
1st s f gtd 3%s Dec 1951—A-O
City & Sub 5s gold 1948
F-A
1st s f gtd 3%s 1951
A-O
Washington Water Power Co—
1st mortgage 3%s 1964——.J-D
«Waterloo Cedar Falls St No Ry—
1st mtge s f gold 5s 1940
J-J
Waukesha
Co—
5s I960:
Utilities Co—
Gas
76
941/2
911/2
Co—
mortgage
2-6s
2%
17%
Appalachian Electric Power—
4% % preferred
1st
A-O
1961
Electric
1%
16%
Arizona
Washington Ry Si Electric Co—
Lighting 5s gold 1951.J-D
5s
Utility common—1
preferred
25
6% preferred
25
American Wtr Works St Elec com_*
$6 1st preferred
•
I960—_F-A
w
w
Gas Lt
partlc certificates____A-0
Gas gold 5s 1946
J-J
Bond & Share
Debenture 5s 1958
1st
6s
95
%
Common
Wellsburg & Weirton
Telephone
1st
Washington
f98
_
Texas
& ref
Ask
50o
American
f 141/2
Rap Tr 1st g 5s 1940-Jlf-S
2d mortgage 5s 1930
J-J
Syracuse Transit 4s 1969—
M-S
Tampa (Fla) Gas 5%« 1956
A-O
Texas
lien
92
Superpower Corp com—*
preferred
•
$6 series
•
American Telephone & Teleg.—100
1st
102%
Washington Gas & Electric Co—
1st sinking fund 572s 1947
Stamped
F-A
Unstamped
F-A
1st mortgage ^ %s 1953—
Stamped
J-J
Unstamped
J-J
1st mortgage 5s 1955—
Stamped
M-JV
Unstamped
M-JV
1st
Convertible
Steubenville
1st
70%
F-A
F-A
Bid
common
Preferred
Debenture
1st
7%
American
106%
1027a
Convertible notes—
:
Railways
Service
American States
11174
—
Af-N
Par
pfd—100
*
Pub
5 % %
1957
debentures
5s
Stocks—
American
American
Corp 1st 5s 1944—A-O
Virginia Electric & Power—
1st
M-S
Standard Gas & Elec
Bonds—
Vermont Ltg
Ask
Bid
(Mo) Gas & Elec—
mortgage 5s 1957 ser A—J-D
Springfield (Mass) Street Ry—
1st
extended
as
61
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
interest" except
near as possible for
"and
are
Springfield
3-6s
UTILITY BONDS
PUBLIC
February, 1943
Ohio Lt
Cent
Pow
13%
6%
2.578
26%
1%
Central
1%
23
23%
10%
197a
k Last sale,
n
.
6%
St Light 7%
preferred.,
13%
'
& Pow
&
Southwest
pfd
pfd
100
100
Utility
Central
Nominal,
preferred
5
States /Edison
r
94
106
96%
99
Canadian price,
50c
&
•
Preferred
Prior lien
104
33%
35
•
94
96
•
x
Ex-dividend.
1%
%
1%
PUBLIC UTILITY STOCKS
«2
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Far
Stocks—
preferred
Prior preferred
—
pfd—•
pfd—•
—6
6%
Vermont Pub Serv
Central West Co v t c
6%
$6
79 y2
$5
%
Street
Cincinnati
ctfs ser 1—100
100
pfd—100
Ry
50
Telep—50
10
& Suburb Bell
Cincinnati
Service
com
$7
Utilities
Water
5%
81/4
8y2
66%
67i/2
6%
6%
86
90
6%
5%
%
1
100
*
*
Coast Co Gas & El 5% pfd—
25
Columbia G & El Corp (Del) com—•
6% preferred series A
100
5 % preferred
100
5% conv preferred
100
Commonwealth
&
Optional
7%
Consolidated
100
Investing
2y4
2%
49 y2
50%
Federal
Power
43
47
Federal
St
30%
Tr
Federal
--
com
Light
41%
93
pfd
com—1
Co
5
Gas Corp com.
com
103/4
•
A—
Cumberland Gas
com
v
100
t c
Denver Tramway
100
•
.25
100
•
common
Preferred
100
Derby Gas & Elec
Lt
—
29
A
$7 pfd
31
104
107
51
53
87%
!Ioo
70
.100
89
25
•
«...
2%
70
100
7%
16
16%
%
A
16 y2
—
115
120
24
27
27 %
29
y8
%
32 y8
57y4
Power
90
*
common.
5%
2%
•
—
..I,
100
-
Edison—
International
See
General Public Util
Dominion
Duke
Bridge
Power Co
10%
17 y4
17%
95
95%
34
37
2%
A Elec
Water Gas
2%
81
83
94
97
93
107
rl24
East
Tenn
101
102
94 y2
Gulf
Eastern
Pow $6
Gas & Fuel Assoc's
y2
Mass St
%
—•
Ry com
8lfc_JLst
Hamilton
Gas
%
%
115
9%
10 y2
18%
i05y2
90%
—
33„
45
_
82
85
38
41
15
17
58
62
Eastern
Shore
6% %
6%
preferred
preferred
Telep A Teleg
Eastern
•No
par
value
.
a
—
25
101
103
43/4
2%
3%.
100
11
100
certificates-
certificates
10
100
certificates..
arrear
12
*
rll
100
12
rlOl
Public Service Ltd
Water
Jamaica
23%
Supply
*
$5 cum preferred series A
*
Jersey Cent Pow A Lt 7% pfd—100
6% preferred
100
5% % preferred
100
25%
102
.
90
92
80
82
74
75
Kansas City Power A
1st
Light—
preferred $6 series B
City Public Service
122%
Kansas
2%
Preferred
18%
5%
124
2%.
19
109%
2.40
2.60
Preferred
Kansas
7 %
6%
7%
5%
4%
7
Elec
A
Util
$5
Natural
&
-
=53====
3%
101% 104%
35
30
7
8
3
6
6
-—
Gas
Iilinoir
Comm'l
conv
preferred
Telep
7%
17
100
%
1%
5%
"3%
3
48
preferred
Hydro Elec 7%
Indiana Service Co 6%
19
pfd
Indiana Telephone Corp
see
page
pfd
preferred
40.
•
100
100
5
b Basis.
kLast sale,
50
35
40
10%
39%
40
96%
11
—
26
35
38
101
7%
%
27
28
26
90c
Light $6 pfd—*
Elec
&
cl
com
A—•
preferred
preferred
104
7%
aA
1.00-
105%
5%
18
18%.
110
112
25
25
Lowell'Electric Light
Luzerne Co Gas A El 5%%
Electric
•
100
28
29
29
32
pfd_100
99
59
62
25
Co
97%
25
43
Maiden A Melrose Gas Lt
Manchester Gas
2%
3%
Marconi Int Marine Communlcat'ns
Amer
25
9
100
-
11
22
.25
—1
100
25
21%
22%
Marlon
dep rets for ord ihs
£1
(Ohio) Water 7% pfd—100
15
17
Marion
Reserve
483/4
125
48%
Market St Ry (San Francisco)
117
6 %
*
,16 y4
17%
iy4
1%
5%
6%
100
-.100
100
•
•
*
-♦
102
113
115
•
——.
95%
-I-V2
28%
4%
1%
28%
4%
98% 100%
100
109
100
100
103
34%
37%
100
20
21%
100
100
40
n
3
11
4
98
9
&
86
83
7%
A
44
25%
*
Lynn Gas A Elec Co
110
Indiana General Service—
6%
—
Kings County Lighting Co—
7% preferred series B_
10 0
5% preferred-series P...,,....,, 108
Laclede Gas Light
100
5% preferred
100
Lake Superior Dist Power—
—
5 % preferred
100
Lawrence Gas A Elec Co
26...
Lexington Telephone
•
Lexington Water Serv 7% pfd—100
Gas
50
pfdMichigan Electric—
preferred
50
23
1%
6% pfd
preferred
96
6%
100
Indiana Assoc Telep $5
Indiana
44
—*
Louisville
certificates
Arrears
96
42
4%
Illinois Iowa Power common
5%
93
1%
common
1st preferred
Indiana
Called for redemption,
100
3%
pfd
Manhattan
non-cum
95
-50
Junior preferred—
Keystone Pub Serv $2.80 pfd
Keystone Telephone $4 pfd
$3 preferred
Key West Electric 7% pfd
Power
...
preferred---
107
100
—
Louisiana
•
—.
103
105
A
—1
Railway com
Huntington Water 7% pfd
Idaho Power 7% preferred
6%
I1/2
25
Power
36%
3%
98
3
101
pfd
100
Electric
preferred
Houston
%
52—
6%
23%
25
preferred
Havana
6%
67
241/2
103
Power Co
preferred
36
28
lght————
1%
4%
com
22%
46
Holyoke Water Power
Houston Light & Power com__
•
Gas
105
26
Haverhill Electric Co—
6
116
107
Nat
103%
44
19
95
104
115
preferred
107
25
34
4
102
.100
pfcL
1051/2
Harrisburg Railways common
Hartford Electric Light
32
62
.100
preferred
Island Lighting common
7% preferred A
6% preferred B
Longview Bridge class A
45
Havana
109 y4
10
100
100
25
arrear
arrear
Maiden
Service—
Public
100
4%
Lone Star Gas Corp
991/2
20
50
25
Preferred
261/2
pfd stamped
pfd B stock
100
adjustment stock
100
Eastern Mich Transportation
•
Eastern Minn Power 6% pfd—
•
50
49
~4%
113
3%
6%
6 %
Light—
preferred.
Kentucky Utilities 6% pfd
18
1
common
88
18%
5 %
53:
47
•
Common
25
*
preferred
83
3%
100
100
—100
51 r
48
Southern Utilities—
Iowa
•
•
preferredt
Harrisburg Bridge
•
—
29
15
Common
4%%
103
preferred class A
Hamilton Bridge common
28
100
6% preferred
4% % prior preferred
Eastern
——
A Power Co—
7%
preferred A
100
6% %
preferred B
100
6* preferred C
100
Iowa Public Service $8 pfd
*
6%% preferred
•
$7 preferred
•
96
32
Hackensack Water
87
1
com
preferred
25
$6
24
•
pfd
14
28
27
100
100
preferred
Elec Light
96
•
-^*
preferred
Util
States
$5.50
95
83
•
Lt &
"%
13
26
common--—*-
Long
127
•
East Coast Public Service v t c
6 % %
Kansas
*
Georgia Power & Light 6% pfd—*„
Gloucester Elec Lt Co
25
Gold & Stock Telep gtd—
100
Green Mt Power Corp $6 pfd
•
Greenwich Gas $1.25 pfd
•
Greenwich Water Sys 6% pfd—100
Hudson
preferred
$5 preferred
20
Co—
Kansas Neb
16
.
18%
*
$4
Telephone
Electric
6%
1
com
Georgia Power $6 preferred
Gulf Power $6
14
Duquesne Light—See Phila Co
Duquesne Nat Gas common-.
preferred——
Investors
~1%
1%
20
50
$3 preferred
——
new
•
1%
Kansas Gas A Elec 7%
r82%
•
common
Telephone Corp common
$2.50 conv preferred
Gen
1
Bridae
,
18
1%
pfd $7
7 %
Gen
5y4
7%
Investing Companies.
527/a
20
.
73A
Companies.
73%
General Public Service Corp—
32
33
6%
67
.100
100
•
—•
*
*
•
•
preferred—
5 V2 % preferred
Gen Gas & Elec (Del) com A
$5 prior preferred
$6 cum conv pfd series A
;■
$6' conv pfd series B
$7 preferred
$8 preferred
:.
\U
Detroit
*
♦
!ioo
17y2
commor}
Detroit
Detroit
A Teleg——*
Preferred
43
par
A
Power
Gatineau
6%
1
pfd
preferred
Danbury A Bethel G A E pfd
Dayton Pow & Lt 4%% pfd
*7%
Kansas Electrio Power Co—
103
_1
100
100
6%
%■
7%
7%
•
Jamaica
65
,
$50
7%
Dallas Power & Light 7%
2%
%
20
11%
1.07
•
98
Electric—
preferred
1%
100
c
•
$6
7%
Hartford Gas common
6%
Units
Sec
v t
Superpower—
See Investing Companies.
Telegraph gtd
Gandy Bridge common
Gardner Elec Light common
58
59
•
100 -115 y4-.116%
104
106
100
com
108
Power
6%%
%
Florida Telephone
9%
common
12
r—
Italian
Water Service
Preferred
98%
.50
com
preferred
$4 preferred
Fitchburg Gas A Elec Light- 50
.100
Florida Power Corp 7% pfd
Florida
42
7108
7%
Cuban Telephone
32
Valley—See
$6
112
41/4
Utilities
prior preferred
Crescent Public Service
28
_*
&
Pleasant
&
Philadelphia
31
30
(Pittsb)—See Phila Co
Consumers Gas (Reading)
25
Consumers Gas (Toronto)
100
Consumers Power $5 pfd
•
$4.50 preferred
•
A
743/4
10%
Trac
Continental Gas
69%
20%
56y2
Gas
66
93/4
Light &
Preferred ($6)
30
•
50
653/4
19%
Federal
31
31%
•
4%
63
*
Coach.
S5 preferred-
Cons
4%
•
preferred.
Preferred
& Lighting—
—
preferred-Conn River Power 6% pfd
Oonsol Elec A Gas $6 pfd
Consolidated
no
Natural Gas
Iowa
Companies.
52%
$5 preferredConsol Gas Co (Pgh)
91%
15
30%
Light—
(Bait)
Power
See Investing
7%
See
Franklin
A Power—
P
43
85 %
25
102
4%#> preferred series B
4% preferred series C
Cons Edison Co of N Y com
•
-—100
International Ry
Iowa
43
8
Power
Gas E L &
145
43
"
4%%
Cons
135
37
%
Connecticut Ry
-
97
100
Gas
102
41
1/2
preferred
preferred
Connecticut
7/e
43^
70
Interstate
.25
■t
preferred
preferred
$2.20
26
25 y2
110
31%
24%
Community Power A Light
$2.40
3
100
-
my2
111
100
Connecticut Light
4!
International Utilities—
.50
31V2
pfd_20
7%
&
preferred
Elizabethtown Water Cons—
Erie
105
24%
*
Water
99
15%
Interstate
7%
Federal Water A
•
•
10
Community Pub Ser com———25
Community Water Service com—:_1
7% preferred
•
Concord Elec Co 6% pfd
100
Common
•
Conn Gas A Coke Sec $3 pfd
•
Common i—,
•
6%
$4.50 dividend preferred
El Paso Natural Gas common
101
25
1
*
preferred
Commonwealth
—*
16
15
65
Foreign share certificates
99
73
114y4
warrants
(Pa)
100
_*
Commonwealth Water Co—
5%%
14%
(Texas)—
Electric
Paso
-1
100
100
Southern
$6 preferred
Commonwealth Tel
(Del)—
Co
Preferred series A 7%
El
$5
104
Elec—
Gas
Commonwealth
Electric
El Paso
143/4
100
50
gtd—100
preferred
International
A
98%
Empire Power Corp—
preferred:
Southern Ohio
pfd $3.50 series
International Ocean Teleg
International Power Co
1st
32
10
I1/2
2i/a
100
preferred A
6%% preferred B
Commonwealth Edison Co
2%
34%
International Telep
(Pa)—1
6%
Conv
—
Ask
14%
Indianapolis Power A Light
*
5% % preferred
100
Indianapolis Ry Co v t c
100
Indianapolis Water class A——10%
International Hydro-El Sys A
25
International Teleg of Me gtd—100
Empire & Bay State Tel gtd
100
Empire District Elec 6% pfd—100
1%
Water Co (Chattanooga)—
preferred
100
A
*
—*
Elizabeth
60
54
*
,
of Wash
:
City Water (New Castle) pfd
Cleveland Elec Illuminating
Columbus
2%
661/2
85
—
com
Co
preferred
$4.50
90%
•
Citizens
City
V2'
Traction—See Phila Co
Citizens
7 %
i
89
81
preferred
53
49 y4
2ya
341/2
31
9%
&
*
preferred series A—
Optional warrants
1%
2%
IV2
•
Citizens Gas Fuel com
Citizens
•
—*
2d
--
66
pfd
Lt $6
A
Pr
Serv
A
—100
■«*
*
preferred
60c preferred B
$6 preferred BB
$6
Cities
2%
52 y2
48%
•
•
$6 preferred
46
44
•
Cincinnati Gas A Elec 5%
Cities
5
Share
preferred
prefer red
$7 preferred
Series D and E__
2
1
Electric Ferries common
1
260
240
Chic City A Con com part ctfs
Preferred participating ctfs
Series
•
Electric Power & Light Corp
and O
Chicago Rys partic
Bond A
Electric
4%
771/2
"Chade"X3ompania Hispano
Americano de Electricidad—
Series A, B
19
Bid
Par
Stocks—
Ask
18
Convertible stock
25
25
Central States Pow & Lt $7
Bid
•
,
6%
Cent
Par
Stocks—
Ask
Bid
Eastern Util Assoc common
(Iowa)—
States Elec
Central
pfd—
-
•
92%
94
10
103/4
•
11%
12%
5
27/a
—
100
Mass Power A
Light Association—
preferred
Memphis Natural Gas
Metropolitan Edison Co—
>
$5 preferred-.
$6 preferred$6 prior preferred
$7 prior preferred
$7 preferred
$2
•
3
90
102
—
•
•
104
108%
109
•— 103%
Mexican Northern Ry com———100—
—25c
Preferred
;
100
13
17
Michigan Consol Gas 6% pfd
Michigan Gas A Electric Co—
7% prior lien preferred—
$6 prior lien preferred
Michigan Public Service—
6 % preferred
7% preferred
Middle
r
$5
prior preferred
Middlesex
Nominal,
Pwr
Canadian
Water
West
price,
Corp common
x Ex-dividend.
100
108%
_•
110
90%
•
48
52
100
89
92
100
97
100'
•
43
48
S
5
-
53/a:
February, 1943
PUBLIC UTILITY BONDS
Quotations lor all securities
Stocks—
Par
are
Ask
Bid
6%
9%
100
100
prior lien
preferred class A
preferred class A
6 %
2
100
pfd
&
pld
72 Ya
Utilities
•
106
Mountain
5%
pfd
Pwr
Cons
States
Power
Mountain
National
Tel
1O0
&
Tel
City Lines
46
471/2
convertible
54
Panhandle
16
171/4
17'/2
271/2
281/2
50
461/4
48
5
common
3%
6%
preferred
911/4
prior
Gas ft Elec Assn—
Penna
preferred
Service
98
50
pfd
N Y Mutual
Telegraph (gtd)
N Y City Omnibus common
Option warrants
11/2
Y
Class
1121/4
15
•
963/4
1023/4
403/4
10
2%
2%
60
6II/2
54
Phila
1/64
%
50
90
10
ll3/4
12
50
51%
53
50
51
52
Light ft Power
1
preferred
Amer
North
Boston
•
Utility
Securities
56
•
100
Co
(Del)
6y8
10
Northeastern Water ft Elec
$4 preferred
com
101/2
131/2
591/2
•
•
Northern Indiana Public Service—
6% preferred
.100
7%
preferred
100
5
% *fo
preferred
Northern
Northern
Natural
States
91 %
103%
83
51/2
.——20
28%
cl A_23
'
100
61/4
63/s
57
*7 preferred
$6.60 preferred
Ohio Power 4%%
preferred
Ohio Public Service
5% pfd
5% % 1st preferred—
6% preferred
...
par
88
-
373A
17
value,
a
19
2%
4
7%
100
7%
15
20
-
pfd
63
67
43/4,
100
84
5%
88
Co
0%
pfd
62
66
100
com
preferred
85
—
1
1%
1%
203/a
•
203/4
.100
108
100
Potomac Electric Power 0%
6%
116
pfd_100
116
100
114
25
100
r87
•
94
—
__
102
95
-—50
r36
•
0%
pfd
98
100
109
100
86
100
110
100
91%
102%
104
108%
110%
redemption,
100
preferred
,
k Last sale,
15'A
115
12 V*
97
4
90
92
103
com
12
series
$6
29
25
40
41
25
30 Yz
25
*
100
.25
A
•
89
liy4
11 y2
117
—
12
13
82
W
%
3/8
48
100
101%-
81
85
6%
63/4
100
100%
1013/4
3
4
corn.
1
pfd—100
102
25
14
10c
Standard Gas ft Elec
common
$7 prior preferred
*
•
preferred
•
$6 prior preferred
•
Light
B__
98
100%
"•
Preferred
ft
87
II
preferred
Power
1
50
114
10c
Springfield Gas ft Elec pfdl—I
Springfield Gas Lt Co
Springfield (Mass) Ry Cos-
Class
26 y*
46
25
Service
Southwestern States
Telep
Springfield City Water 0%
Standard
25 Yz
rll
rl02%
%
100
com
common
Public
preferred
22%
30%.
preferred
6% %
22 Ye
28Yz
$6 preferred
10
Southwestern G ft E 5 %
pfd-—-100
Southwestern Light ft Power—
Southwestern
15
30 y4
Consolidated Corp
l
Gas (Okla) 7%
pfd—100
Gas Products
Gas
25
13
25
B
preferred—.......
Nat
13Vz
22 %
15%-
3%
%
43/4
133/a
133/4
2%
2%
Ye
11
comZIII 1
113/4
A
3/8
•
Preferred
~
12
•
Suburban Rapid
TransH~¥t~ Ryll50
Superior Water Light ft Power—
7% preferred
100
Swiss Amer Elec 5%
pfd
.500 Fes
Syracuse Transit
•
"Ar
&
19%
21%
8
18
100
90
95
11
14
53
7%
convertible
Electric
preferred.——TOO
Co
•
preferred
ioo
Telephone Bond ft Share
Class
116
105
•
113
13%
Nominal,
14%
96 y4
97%
103
105—
90
•
100
100
n
Bridge—
A
lst
90
203/4
21
105
»
preferred
IIIloo
Texas Electric
Ry
Texas Electric
19%
223/4
100
Service $8 pfd
•
97%
Texas Gas
Distributing Co.
f
1
Texas Gas Util common
l
25c
Texas Hydro Electric
$3.50 pfd__I~*
—13%
Texas Power
Corp common
•
23/4
7% preferred
*
80
Texas Power ft
99
—
6% preferred
100
$5 preferred
•
Public Service of Okla
5% pfd—100
Public Service El ft G
$5 pfd
•
Puget Sound Power ft Lt $6
pfd
•
$5 prior preferred
•
40.
A
Southwest
Southwest
Southwest
Southwest
7%
preferred
page
8%
11
Public Service
Corp of N J
8% preferred
see
—100
participating preferred
Tampa
7%
100
5% preferred
100
Public Serv Co of N H
$0 pfd—*
$5 preferred
•
7%
14%
113%
IIV2
Southern Indiana Gas ft
Elec—
4.8% cumulative preferred
100
Southern Natural Gas com
7%
Southern New England
Telep
100
Southern Union Gas com.
•
%
—100—HO
Public Service of Indiana—
Common
103
preferred
tnyra
Common
6%
15
cor
preferred2d preferred.
Public Service of Colo—
7%
preferred..
15
55
first
Providence Gas Co
Public Electric Light
143A
100%
112
100
Southern Colorado Pwr
7% preferred
$4
stock
common
•
preferred
7%
102
2%
4)0—
_
Called for
32%
—
33/4
.
•
•
39V2
100
preferred
*Without
liquidation.
533/4
lliy2
76
Telegraph (gtd)
50
NJ Utilities $3
pfd——•
Ogden Corp common
4
NY PA
Cities Water preferred
Edison $6 preferred
31%
111%
100
—
preferred
Northwestern
7%
5%
Edison
1153/4
pfd—100
preferred
J %
29
preferred
100
551/2
preferred
100
50%
(Minn) $5 series cum pfd
—•—111
Northwest Electric 7% pfd
100—- 86
Northwestern Pub Serv 6% pfd_100
72
Ohio
RR
5%% preferred
Pottsvllle Water
Power Corp of Canada
32
7%
Dhio
0%
19%
115
•
Telegraph System
7%
99y4
0%
7%
18%
•
Non-cumulative
61
41/2
(Del)
Postal
Potomac
90%
—25
Gas—
Pwr
12
15
•
1
100
Northern Indiana Transit.
Northern Liberties Gas
71/4
20
.100
preferred
Portland
North Continental Utilities
$7 pfd
Shore Gas common.
North
Texas
$6
—
62
20
Philippine Long Distance Tel
Portland Gas ft Coke 7%
6% preferred
Portland Gas Light—
119%
%
50
Participating preferred..
45
—
118%
preferred—100
Portland Electric Pwr
7 % prior preferred
1/4
_
.25
com
%
—
_50
preferred
Plainfield Union Water
Lighting Prop—
Preferred
North
pfd
50^
1st pfd... 100
$5.50
60
12
3/4
Traction
Pittsburgh Suburban Water—
1/4
10%
Elec Power 8%
pfd
25
Suburban Water 0%
pfd—100
Transportation Co com
•
Phila
50
North
North
Phila
100
Class B option warrants
$6
4.40%
100
1/128
%
42
78
50
Philadelphia Electric Co
413/4
70%
41%
50
Traction
Consolidated
104
5%
76%
Allegheny Traction
104
Norristown Water Co
American
50
6%
6%
5%
preferred
100
6%
preferred series A
Southern California Water
pfd
Southern Canada Power
1
26
Citizens
97 y4
103%
preferred
5%% preferred
%
68%
preferred
$6
4y2
Power
*
..100
pfd
Original preferred
Southern California Gas Co—
1
%
25 Ya
_•
Federal St ft Pleasant Val
100
6%
49%
25
Monongahela Light ft Power
pfd——100
Co
56
1
Duquesne Light 5%
Class A option warrants
North
1
com
6%
8% preferred
25
Southern ft Atlantic
Teleg (gtd).25
South Calif Edison
common
25
5% % preferred series C
25
33
49%
preferred.
6%
17 y2
State Elec ft Gas—
American
A
B
nongahela Street Ry.
Niagara Hudson Power—
1st preferred $5 series—
2d preferred 5% series
58
54%
1
pfd
Elec
5Vz
Pittsburgh Water—
4%%
103
preferred-
6%
•
21 Vz
5
.*
Southeastern Telephone
100
20'%
stocks".
106
100
$5
"RR
Co
City Gas ft Electric..
25
7% preferred
100
South Bay Consol Wat
6% pfd
100
Sou Carolina El ft Gas
7% pfd.100
South Carolina Power
8% pfd
*
South
83
80
105
preferred
90
76
56%
7%
Railway—see
Water
Preferred
108%
103%
1%
Sioux
%
73
%
100
Sharon
3
52
1
Pacific
80
50
common
13
88
112
Co—
10
107
120
•
109
1
110
116
•
Pacific
•
105
112
Water
Sierra
Corp $7 pfd.
102
105
pfd
Shawinigan Water ft Power
Shenango Valley Water pfd
*
preferred
Philadelphia Co
3%,
$6
108
100
263/4
95
108
preferred
Transit
Gas
26
91
100
Electric
Scranton
9V*
10V2
23 V2
100
preferred
Seattle
8V2
10V*
100
Sierra
100
10
173/s
100
84
—
22 y2
100
preferred
Service 6%
80
105 Mi
al06
pfd—25
55
%
class
4%%
32
preferred
Peoples Water ft Gas $0 pfd
17
•
100
Water Service
32
Peoria Water Works
16
y5
7%
Wks
50
$3
Queens El Light ft Pwr—
5.10%
-NY
Elec
5y2
7
20
1st $5 preferred
105
Common
5*
1%
30
A
Common
3
213/4
HOI/2
2»
preferred
N Y ft
—
19 y4
100
$6 pfd
$2.50
49
•
Rochelle Water 7%
N Y Power ft Light
Corp
1021/2
20
-100
ft
85
6
100
30
—
Pennsylvania Water & Power
Peoples Gas ft Fuel Corp
People's G L & C (Chicago)
Peoples Light ft Power Co—
56
——•
108 V2
91/2
54
5
preferred
Newport Electric Corp com
6 % preferred
Newport Water $6 preferred
7 %
83/4
50
36%
30%
Pennsylvania State Water pfd_.
Pennsylvania Telephone Co—
y2
IO1/2
95
Water
Scranton
152
28
preferred
$5 preferred—
60
9%
com..—•
$7
New
1/4
58
48
...
Pub
8%
3/4
$6
10%
126 y2
125
100
93
151
—25
common
94 y2
—
5
pfd.100
preferred
preferred
7%
91%
Pennsylvania Power $5 pfd
Pennsylvania Pwr ft Lt $7 pfd..
2
32
9%
•
preferred
Orleans
iy2
31
Gas
Class
91/2
50
New Jersey Water preferred
New Mexico Gas common
6%
81/2
100
New England Tel & Tel
New
Pennsylvania Gas
93
83%
10
*
Scranton-Spring Brook
preferred series A
&
94 %
•
Light ft Power
Jose
7%%
108
5.10%
60
V«
100
6 Vz%
4%
35
preferred class A
7y8
29 »A
93
—100
common
preferred
16%
Pipe Line—
Pennsylvania' Edison Co—
$2.80
preferred.
$5 preferred
Pennsylvania Electric Co—
58
preferred
•
New England Power Assn com
•
6% preferred
100
$2 preferred
•
New England Power Co $0
pfd—100
New England Pub Ser com
•
$7 prior preferred
—•
$7 preferred
*
$6 preferred
•
$6
911/2
105
$5 Me
New Haven Water
72
3%
TOO
preferred
Valley Power & Lt com...
Peninsular Telephone Co com.
f210
25
5%
16
5.60%
-1101/2
103
100
Bedford Gas & Edison Lt
Transit
Shasta
109
Nestle-Anglo Swiss HoldingNew England
69
•
•
$1.40
—
50
1
Savannah Elec ft Power Co—
6% preferred
81
3
Ye
:
283A
-
100
St Louis County Water
pfd
100
St Louis Public Service class A—.1
San Diego Gas ft Elec Co com
10
San
36
107
79
...•
Eastern
15 Vn
11
63/8
55
pfd
323/8
35 y4
Pecos
4y8
2
Light common—•
preferred unstamped
•
$6 preferred stamped
•
Nebraska Power 7% 1st pfd.—100
$6
18
25%
104 %
•
Common
114%
pfd.27%
St Joseph Ry Lt ft Pwr 5%
St Joseph Water 6%
16
TOO
Service
Pub Serv, $2
preferred series D.
preferred series E
Rockland
7
253/4
*
preferred
Pacific Telephone ft Telegraph.. 100
6% preferred
.100
14
National Power &
r6%
1st
531/4
Ask
r84
29%
Public
*
2
preferred series C
5%
27 Ya
preferred
Pacific
10
16
A
Rochester
263/4
112%
preferred
National Gas & Elec
New
6%
pfd.100
Gas
6%
53/4
77%
80
32
100
com
5%
76%
29
pfd
Natural
6%
-25
50
100
1
pfd
Class($A
$3
14
(6%)
Class
13
-25
(5%%)
-25
preferred.
•
Lighting Corp common..
ft Lt 7%
rl5
Rio Grande Valley Gas v t c
Rochester Gas ft Electric—
114
12
..25
preferred
6%
6%
131/2
(gtd)—.
Republic
49%
112
1st
$5
r__
Tel
Bid
•
common
Rhode Island
19
47%
Electric common. ..25
preferred
Pacific Power
•
pfd
•
18
com—15
preferred
Pacific
231/2
10
4%%
7%
ft
1st
1071/2
21%
Atlantic
ft
10
Elec
Suffolk
Corp
50
1st
r23%
50
States
Narragansett
N
5 Ye
5 %
•
com
Gas
100
Pacific Gas
84
82
40
preferred
Nassau ft
^
29
.90
6%
105
Par
Power
114
102%
-
98
7y8
51/2
100
&
112%
100
preferred
Pacific
100
H
Nat
39
pfd—100
prior pfd
*
Ry Co
preferred
100
Omnibus
Corp common
—6
8% convertible preferred A_—100
Oregon Washington Water pfd—*
Ottawa Light Heat ft Power
•
73
271/2
com.—10
Telegraph
Montreal Tramways com
Mountain Fuel Supply
Elec 7%
&
Preferred
preferred
Montreal
Gas
preferred
$5.50 convertible
104
961/2
61/2
preferred.
L
Queens Borough G & E 6%
Queensboro Bridge Ry
•
•
5%
101 Ya
5%
Montreal
45
5
A common
Stocks—
Omaha ft Council Bluffs St
71
•
6%
Montana Power
43
$3
97
Monongahela Light ft Power—See
Philadelphia Co
Monongahela St Ry—See Phila Co
Monon-West Penn P S 7% pfd—15
Dakota
Quebec
Oklahoma
88
Mississippi River Power 6% pfdLlOO
Missouri Power & Light $6 pfd
•
Missouri Pub Service com
•
Montana
34
6%
76V2
•
•
Light 6 %
Ask
32
Oklahoma
85
•
preferred
Miss Power
78
100
Mississippi Power $6 pfd
$7
Bid
1
5%
V'i
y«
"
issue
Par
Holding common
preferred
Ohio Water Service
2 V4
Y»
y«
100
Minnesota Pwr & Lt 7%
$6 cum preferred
10
2%
2
o1
Service
Ohio
\
Convertible pfd A
Midland Util 7% prior lien
63
the closing day ol the month preceding the date
possible lor
as
Stocks-
Midland United Co—
7 %
near
as
13 V*
13%
114
114%
101
101%
89V4
89%
78
78%
99
100
116
49
106
r
117%
,
6%
Third
Ave
100
«
Transit
Corp
Tide Water Power
6% pfd
Toledo-Edison pfd A 7%
5%
100
preferred..
100
50
Twin
7%
price.
7% pfd—100
City Rapid Transit (Minn)
«
preferred
tNew
stock,
100
x
,105
93
94 Vz
Ya
4y8
•
—100
preferred
Twin States Gas ft El
103
3
6%
107
Canadian
Light 7% pfd
preferred
Ex dividend.
108
109
102%
81%
104%
93%
97
53/8
53/4
71%
72%
yEx
*
__
14%
__
$15
Im
,
<
♦ X
Quotations for all
preferred
$4.50 preferred
Union Gas (Canada)
$5
—
(New Bedford)
United Corporation
St Ry
Union
115
11*
"II*
109
110
Zioo
29
1
United Light
$6
7/64
1%
& Power com A
B
—
._*
—,—•*
a
87%
4
1
%
75
100
64%
15%
Water Serv
Va
24%
West
25 y8
26%
pfd—
6% pfd
112
82c
27%
r Canadian
Nominal,
n
88c
26%
—
k Last sale
Called for redemption, see page 40.
Investing Companies Stocks
7
*
Par
Stocks and Bonds-
Express common——
Collateral trust 4s 1948
kdams
Collateral trust 4s
.
*
—MS
103%
105
Bid '
Par
V
2.70
25c
-100
35c
_100
——
0
101%
102 ya
Chemical
101%
102%
Christiana
2y8
Fund.
28%
9.24
<———1
common—100
—
Securities
2,300
Allied Int. Investing
American
American
American
American
B
Class
$3
preferred-
•—
A opt div
Elec Sec partlc pfd——1,
European Securities
•
American Foreign Investing
10c
American
American
10c
1
1
convertible preferred
$2% convertible preferred
$2
r\
pAfAfTpd
American
Investment
preference
convertible preferred
63/4
11.50
12.53
3%
-4%
36%
MsflL
M-N
deb 5s w w 1956
Income deb 4s 1961-
2
-*
Associated Standard Oil Shs
Co
Associates Investment
preferred.
—IOO
Atlantic Secur 4%s A 1953
A-O
Atlas Corporation common—
5
5%
50
preferred
Option warrants
6%
5%
53/4
104 y4
104 y2
7%
_
f 47 3/4
48%
102
f7%
—
-
8%
8%
51%
ft
%
11.56
3%
4%
prior preferred
debentures 1950
J-D
_2%s debentures 1956
A-O
Beneficial Loan Society common—*
6% profit share debl950_—Q-J
$2.50
convertible preferred
St Share Trading pfd
Boston Fund Inc
$3
tment-Co
5
50
1
Bullock Fund Ltd
Burco
5s
series
A
23
-A-O
1959
1
Canadian Pwr St Pap
Debs
series
A
Invest
1958
—Capital Administration cl A.
5s
n
cumulative preferred
100
•
1
Nominal,
mmmm
53
3.45
4%
40
55
5%
Delaware
Trust
Shares..
4.14
16.76
1
Fund
Heller
20
3.15
1
—2.50
Dividend Shares
25c
Domestic Finance common
•
Preferred
•
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952
..J-J
3%
-M-N
102%
5.34
5.24
5.77
——
3.01
—2.72
3.12
Shares
3.45
4.00
Equipment Shares.
4.41
3.99
3.62
—
3.23
2.92
5s
fl9%
1948—Af-N
20
(W E)
A First
Boston Corp
Mutual Trust Fund—
Trust Shares
series A
18.11
5%
common
6%
25
*
22%
45
103x/2 108%
Ya
Va
1
1%
100
preferred
1
Holding Corp—
•
Foundation Fund
7
24
45 y2
__
5.50
Income
—lOo
1.30
1.42
1.17
Incorporated Investors
—5
Independence Trust Shares—
*
Industrial Finance v t c—
1
15.75
1.97
15.90
63/4
7%
23%
24 y4
7 %
6%
~%
•
14
133/4
Securities
~~%
25
Corp
25
preferred
Aviation
Group
Shares
-
Bank Group Shares
.=
—-
Insurance Group Shares————.
of Delaware,.—1
Insuranshares (Md) Inc ctfs
1
International Holdings & Inv
•
Internat Securities 7% pfd—
1
International Utilities class A
•
Insuranshares Co
Class
B_
preferred
prior preferred
Interstate Bond Co—
$1.75
$3.50
4%s coll tr AAA 1943..
..10
5
10
10c
1
l-O
1944-51
A-O
1939-43—__.M-N
Invest Bond St Share 5s A '47—J-D
Investment Co of America
—10
Investors Fund of Amertca "G"—1
Investors Royalty
1
1
Preferred
35
Investors Trust common—
35
Preferred
35
Italian Superpower Corp A com
•
Deb 6s 1963 (ex-warrants)—_/-J
*No par value, a Called for redemption, see page 40.
coll
tr
%
15
^
11.69
75c
1.05
12.82
95c
6%
1.05
83C
1.16
7%
——,-1
•
•
—5s coll tr BBB
4s
%
17
•-
sgr
Institutional Securities Ltd—
15
14
2.23
ft
16 %
%
13
100
preferred
Industrial
82
—5
1949—J-D0
Engineering Co. common
$1.50 preferred
Finance
Household
1.07
partic stock..*
:
*
(Mass)
5
Equity Corp common
10c
$3 convertible preferred
1
Family Loan Society common
•
$1.50 preferred series
$1.50 preferred series B
•
Fidelity Fund, Inc
•
First
2
common
4.90
shares
25
3%
4.80
4.85
Hydro Electric Securities
shares
D
Foreign Power Secur 6s
Foundation Industrial—
101%
4^2
4.36
Preferred
—
Diversified Trustee Shares—
Fixed
1
6.64
4.19
Shares
AHuron
44
35
4.37
6.03
•
8.21
3.96
Shares..
Guardian Investors
111
preferred
A7%
not furnished by sponsor or issuer.
Canadian price,
x Ex-dividend.
r
27%
6.04
6.28
118
27
6.83
7.47
Shares—————
""Railroad
4.75
5.71
Shares
Petroleum
—
5.73
5.49
—
Bond
Tobacco
10
60
6.21
Shares..
Shares
Merchandising Shares
Mining Shares.—
Steel
25%
common—10
-
5.20
Equipment Shares—
General
f3
Financial Industrial Fund Inc
,F-A
_100
A Quotations
»ale.
2.85
59
'
—
—Investing
14
100
A8%
—
General Corp—
with warr 1950
arrlers Sz
Deb
69
LtdI—
•
Original
Forster Inc
&
%
%
Shares
Railroad
Equitable Invest Trust
—•
Inc common
$3 convertible preferred
Canadian Internat Inv Trust—
%
—
2.38-^r
37
34
Shares
Food
1.98
2.38
59
46
4.31
Shares
Building
Shares—
Chemical Shares
2%
fy8
Empire Power Corp
$6
preferred::
-—50
Inc
Brooklyn National Corp
Automobile
1.98
%
%
57%
Group Securities Inc—
31%
60
%
.
32
43
4%s w w 1959——A-O
ment Corp
Agricultural
2.09——
...
preferred series A
•
preferred series B.
Eastern Utilities Investing^s^—^^—
Debenture J5s -1954.
MS
Eaton & Howard Balanced Fund—1
Eaton & Howard Stock Fund
1
Economic Inv Tr Ltd 5s A '57.M-N
21
5
Broad Street Invest Co
11
31%
173/4
fl%
payment double stamped..
Dorp Recurs 5% ctfs 1935
M-S
Corporate Trust shares
1
AA
1
Accumulative—series
—.—;—1
$7
1
100
Bond
102
Electric
Equities Corp
Eastern States Corp common
-1
——
40
97
20c
56
Ex
ACrum
%
35
preferred
29%
1962————Q-Jan-
Eastern
2%s
Blue Ridge Corp common
3.82
52%
1
Beneficial Industrial Loan
ABlalr St Co—
Deb 6s A July
Cumulative
5
10
*
*
preferred
%
15c
Credit Service—
Consumers
C
Basic Industry Shares
%
ACrum & Forster Insursh B
5%
31
100 y2
Public Service com——10c
1
4.15
47
5%
4.82
.10
Trust
Utility
f45
29%
4.29
17%
-
(modified)—
1
ACC (modified) ————1
Credit & Investment Corp—
Pfd allot ctf 25% 1st pfd
*.!■
Credit Service deb 6s 1948
Q-F
43
1
Axe-Houghton Fund Inc
A Bankers Nat Investing com
313/4
109
%
AA
25
7%
1
series A.
preferred
I
-•
General Shareholdings Corp com—1
$6 convertible preferred
—•
Gleneagles Invest 5s June 15 1944—
Globe Indus Loan 6s 1955
—J-J
Gotham Credit class B
5
Great Britain 81 Canada Invest¬
Continental Secur 5s 1942
33
3%
10
283/4
105
'
Securs
—
2%
7y4
Investors
preferred
Aviation
~
42
Associated General Util Co—
Income
Investment—
1
common—1
——1
Consolidated Invest Trust
1
102
2%
1
$6
73/4
24
50
American Investment Securities
Co (Boston)
common
A6%
%
6%
J-J
(111)———1
*
5%
%
34%
•'
$2
100
Commonwealth
«L~
—
1043/a
95
30 %
American
International Corp
^^Convertible 5%s 1949
__„9
28%
10
31%
_
29.52
•
$6
__
10%
107%
Preferred
27.45
Convertible debenture 5s 1953.J-J
preferred—.—•
Commonwealths Distribution
1
Commonwealth
105
100
General
90%
$4.25 convertible
1
"7%
7%
103
111
Commercial Investment Trust—*
21
4.92
3.78
*
Investors
preferred—
Capital Corp
111
%
21
4.10
•
•
•
$6
108'
16%
%
3.85
38
19.11
2
...
—
American
General
108
%
20%
25
Corp—
convertible preferred
4% %
B
General Realty & Utilities com
Commercial Credit common
1%
1
}
American General
--1%
3%
20%
Lt cl A—25
B
Class
2.96
A
Class
Ask
3.30
30
17.44
"
—10
.—
28
—
Bid
Par
series A_1
Shares
units——
Fundamental Investors Inc—
2
Fundamental Trust Shares Inc—
5%
81
*
w w
ser
2.70
preferred
preferred
$1.20
26
26%
Indus Securities
General
Commercial Banking Corp—
19 y8
101%
23
13
•
General Finance conv deb 5s '51.J-U
23/4
17%
100%
1%
6%
date of issue
Common
13%
~10°
—1
;
$5.50 prior preferred
American Cities Pwr &
Class
1%
—•
Holding Corp
10
British & Cont 5s '53-F-A
Business Credit A—*™.—1Business Shares—
1
Capital Corp A
10c
AAmerex
4%
4
*
Investment common.:
Corp—
$3 convertible preferred.
Alliance
101
1
~t6
5
—
and defaulted bonds
Fulton
-
B
series
98%
-100
——
(new).
General
30
1959———.—_Q-Feb
7s series C 1959
Q-Mar
Collateral Loan-—-;
100
7s
36
f35
107..
and Bonds
2,400
73
:
Aldred Investment Trust (M;ass) —
Deb 4%s with com shrs 1967—J-D
10.00
142
28
—100
—
103
104
t New stock, x Ex-dividend.
price,
27.11
137
City Investing Co
——-—100.
Cleve Securities 4-6s to 1943
J-J
Collateral Bankers Inc—
*'
102
100
-100
(Pa)
Class
36
25.21
—
Preferred
2%
26%
35.
30
Shares-Trust
Century
100
-100
Service—
Foundation Trust
7.11
2.47
47
Gas 7 % preferred-100
Railways preferred—50 *
York Water Co.—
——10
York
Ask
.33
6.54
44
Stocks and Bonds—
Corp—
preferred
7 %
preferred.——
Century Capital Corp 5s
102
1947——J-D
Electric
6%
102
4y4s stamped 1946
—F-A
Aeronautical Securities—----*
Affiliated Fund common—^.—1.25
Sec conv deb 4s 1949
J-J
Conv deb 4s 1950
J-J
Air Investors Inc common
2
Convertible preferred
.10
Warrants
States
Central
9
8%
Public
the closing day of the month preceding the
Stocks and Bonds—
Ask
Bid
-100
pfd.
Wolverine Power Co
where marked "f" and income
NOTICE—-AH bond prices "are "and interest" except
Quotations for all securities are as near as possible for
-
102
York County
100
Light & Tel common— III
.25
Preferred
——
100
103%
Western
5
8
100
-100
—
preferred-
5 %
—
97%
-100
Lt 6%
Pow &
Worcester Trans Assoc
IOO
West Texas Utilities $6
23%
...
4% %
Elcc
-
preferred
Wisconsin
66 y4
_16%_
111%
.100
preferred
% %
114
-100
preferred
Wisconsin
7 c/o
59
76
100
West Penn Power Co-common—,
95
93
3—
2%
24
Michigan Power—
Wisconsin
4%%
108
106
57%
preferred
preferred
6%
Wise
14%
14
r23%
.—7
pfdHydro-Elec 6% pfd.
&
Gas
Wise
r2%
!ioo
—20
—
preferred
4%%
101
640
112 Vz
Co class A
Elec
Penn
7 %
86 y2
86
6%
'
2%.
*
Common.—
99%
r2%
(1897 series). .-100
preferred
17%
94
540
—
96
Electric. Power—
Wisconsin
17%
-
112%
*
•
—
90
——.
!Ioo
—
B
Class
Preferred
Ohio Gas common,.™,,.
West
24
85
100
preferred :
100
7% preferred
100
United Public Service Corp
1
United Public Utilities Corp—
$2.75 preferred ———
—*
$3 preferred———
.——*
United Trattion (Albany) com
value,
ft
ft
%
23 y2
6.36 %
•Without par
*
47
convertible preferred—
y«%
West
6% pfd
United Light & Ry
39
%
45
■jt
preferred———-—
Wash (D C) Ry & El common,. 100
100
5% preferred
1—
—Participating units-!
———
Washington Wat Pow 6% pfd_.
105
37
_100
31%
98%
class A
Winnipeg Electric
56
$5
6%
104%
54
13
31%
.100
Western Union
Wheeling Electric 6% pfd—
Williamsport Water preferred.
120
_100
20%
10
Telegraph
Westmoreland Water pfd
8
117 %
.
19%
preferred.
Western N Y Water
Ask
Bid
Par
-
47 VB
45%
I#fght—
Gas
Common
32
6y8
*
(D C)
Washington
118%
4
1st preferred—
cum
2iy8
VB
United
-Common
Ys
preferred
Virginia Pub Serv 7% pfd
6 % preferred
$6
'
Massachusetts Cos—
Western
46%.
•
Virginia Electric & Power—
118
preferred—
————*
Illuminating Co of H H—*
$5
31
—
Improvement--
45
& Bond Corp— _^_1
Utilities Stock
Stocks—
■
—
T
3/64
iy8
non-voting 1st pfd
United Gas
preferred
$7
6
5V2
&
Power
4%
CcTcoMmori—« —10
Light $6 pfd—
*
20%
United Gas Corp common
Warrants
Utilities
Ask
Bid
Par
ft
—
Warrants
$7
Utah
114
preferred
$3
Ask
preceding'the date of lssut
closing day of the month
Stocks—•
United
of Missouri-
Union Electric Co
securities ore as pear as possible for the
Bid
Par
"Stocks—
.
STOCKS
PUBLIC UTILITY
€4
CCC
b Basis, e Ex-coupon,
100
100
100
31
18.97
9.96
%
21%
2
15
Ys
118
20.62
10.18
%
25
Va
18%
f Flat price. kLast
65
v^uubaviuiio
jlui
Stocks and Bonds-
an
oc-VyULi Avico
Bid
Par
aic
B-3
B-4
—'
26.34
Series
K-2___
S-2—
•
S-3
17.07
7.85
8.65
14.66
12.70
S-4
1
...
9.34
3.50
5.56
,
Knickerbocker Fund
6.13
35
Lehman
27 %
Liberty
Lincoln Service
1
1;
5
_100
common-
15
Investors
Trust
3%
1
17.98
Mass
Investors Second Fund Inc—1
8.73
Mass
Utilities Associates
5%
Merch
1
c
50
A
preferred
*„•
Debenture 4%s w w ,1950
M-S
Metropolitan Finance Service 7s 1943
Metropolitan Personal Loan 7s 1961
Midland Invest Corp (Mo)—
1st leasehold 3s 1953—'
1%
2%
Loan
Morris
Plan
68
Debenture
Old
—
1%
5
6%
7%
—10
7%
7%
.
Colony
4%s
Dec
Deb
5s
M-S
' 86
87
(N Y)—10
14
15
.
—
Morris Plan Indus Bank
Mutual
Pacific
Fund
Investment
—
9.07
Mutual
System common—
1
preferred
25
Nabco Liquidating Co common-,-*
8%
Nation
A-0
88%
1%
—
1%
2
Bond
series
Income
series
——
stock
New
England
New
Provident Loan Society 6%
Prudential Investors-
—
1.11
-
5.47
•———
series
Putnam
Stocks,
Agricultural
Class
3.75
4.16
5.20
5.74
5.70
5s
conv
Coll
f
s
11.61
8.45
trust
3%s
4%s
A
ser
%
%
3.11
3.49
45
46
25c
35c
80.90
82.54
8.91
Seaboard
6.66
7.33
or
101 y4
A-O
6.14
furnished by sponsor
98%'
8%
8%
100
100
8.10
not
Commercial
10
Preferred
•No
50
value,
par
Called
a
1
I
23/8
75%
77
1953
J-3
106^
106
for
Ex-dividend.
commn
25c
Bank Shares
1
24
21
redemption,
see
6%
2%
D
1.89
1
B
Conv
4.67
5.39
21.33
S
&
$6
M-S
Light & Power tr ctf A
Trust ctfs
U
1946
5s
series B
*
com
z
Equities Corp com
$5.50 priority stock
Utility & Industrial Corp
Convertible preferred
Wellington Fund-
price,
*
5%
*
1
5
88
%
%
68
69
%
3/4
53
54
5%C
7
2%
1
14.26
F-A
k Last
6%
87
10c
Western Reserve Investing—■
Deb 5%s 1944
f Flat
4%
99%
12%
•
$5 1st preferred with warrants
40.
6.53
3
1.31
Foreign Securities
preferred
1st
U S & International Sec
page
18.13
5.97
*
common
23.31
16.58
deb
U S Elec
1.08
*
1.82
1
1
Standard Oil shares A
75c
1.00
1
series C
Util
Reynolds Realization—
issuer,
23/4
6%
Union Bond Fund A
F-A
5.57
A Quotations
x
78
97
Management
1
Scudder, Stevens & Clark Fund—*
equipment-
Y
A Series
7%
Royalties
6%
2
Stand Invest
ATrustee
6%
5.27
supplies—,
N
A Class
2%
8.25
Electrical
42C
1%
1
6
£1
Series C
10.41
Chemical
ATrustee
1
1946
£1
Series B
7.50
Building
Trustee
5.80
9.47
5s
45%
67c
12.75
4.78
Debenture
39
43%
36c
4.90
Aviation
—
37%
*
—
;
deb
conv
11%
73
1955—J-D
1950
50
Inc
5%
Trusteed Industry Shares
12c
J-D
12
Stocks
2.12
9
dep rets ordinary.
dep rets deferred
Am
47%
•
Railway & Util Invest A
Republic Investors Fund
Conv
7%
f
ser
1
Transamerica Corp
Tri-Continental Corp
11.92
Bank
stocks
Tobacco & Allied
Union Investment
1956
71.47
Trusteed Amer Bank Shares B—25c
Corp—
debs
AA———
(James) common—
5%% partic preferred
10c
—
5%
21c
66.51
Super Corp of America—
1
—
5%
19c
•
Warrants
flOl
common
10c
Corp
Talcott
37c
•
Inc
Investment
24%
11%
Railway & Light Secur com——10
6.35
10.77
A
Preferred
6.69
Inc—
Automobile
ctfs
_1
Utilities
Street
47
FOc
Fund
Employees'
'
—1
Fund—
(Geo)
Railroad
5.91
7.68
York
State
$6 preferred
7%
1
Quarterly Income Shares
—
—
Standard
5s
Prudential Personal Finance 6s 1965
1.22
19%
34
18%
31
6.07
priced bond series
Preferred
3.07
■fo
3.00
15%
30
10
1
2.85
23
5
6.11
%
15%
and 1 pfd)_
com
67
5.50
1
Am
4%
Corp of America
Phoenix Sec
Corp——
$3 conv pfd class A—
Plymouth Fund Inc
Wide Securities—
(Colorado) series B shares
•
(Maryland) voting tr shrs
25c
National Bond k Share Corp———*
National Indus Loan 7s 1957_Q-Jan
National Investors Corp
1
National Security Series—
Low
%
(5
63%
65
1
Standard Amer Trust Shares
Personal Industrial Bankers—
Units
61%
M-S
13.62
14%
3%
pfd-——♦
AT-S
Tobacco Securities Trust Ltd—
13%
Petroleum
9.91
24%
2%
common—1
Invest
1942—
%
Class
100
10
1952
1
12.80
100
(Calif)
3%
53%"
*
5
•
Apr
Southern
9%
~i
2
1952
15
1 1948
Finance Corp
Pacific
1%
%
•
1
Mar
Standard Equities
25c
8%
„
Morris Plan Shares Corp.—
6s 1947
99
3%
Assoc—
3%
Bearer
17
Trust—
Trust
54*
52%
52%
Registered
5p
%
/
5
Overseas Securities Co
l%
Preferred
1
Colony
certificates
8.58
Spencer Trask Fund Inc
99
F-A
Trust-.
25
_5
Allotment
12%
95%
—.—_—1
Invest Trust com
Debenture 4%s Feb 1 1947—
Society class A—-.1
common
1946
common—
Texas
60
31%
F-A'
—10
Old
•
93%
-100
60
%
5s
83%
Southern
50"
3.62
1
4%s Mar
1.89
Ltd—
Oklahoma
7.87
1
common
Sovereign Invest Inc com
Spanish & General-
11%
Oklahoma
79%
2y2
Selected Industries
1.84
—
B
1%
95
Shawmut Bank Inv Trust—
2.27
—
1%
22%
100
—
$5.50 prior stock
97%
1
debs
17
common
I
5
95%
Selected Income Sharesl
38%
-
—*
1951
100
J-J
Selected Amer Shares Inc
2.32
common-
Industries
78
4y8
98 y2
~
Oklahoma, Carey Trust
: 21
19
104
4;
1
Preferred
....
Monroe
2%s
&
*.
—*
—
Oilstocks
1
common-—
Participating
•
1958
5-yr
26%
1
Securities
——1
Finance
Oils
25c
25%
Securities Corp General com
5.94
Carey Trust
Convertible stock
1955
preferred
preferred
10-yr 3s debs A
9.39
20c
"
5.64
96
5 %
Manufacturers Secur—
k
Class
t
v
partic preferred
conv
Securities Acceptance Corp—
4%'s conv debenture 1950
J-D
1953—
6%
19.33
20
4.09
Corp—
1956-
Series
4^30
*
20
18
Second
103%
Trust Ctfs—
American Trust Shares—
Ohio
4
3-60
Bond
1951
4s
Series
7.58
18
9.52
Invest
Ask
3%
*
6.84
5
100
American
33.70
7.16
JM-N
Bid
1
*
7.67
Preferred
preferred
Series
33.03
Par
$2 pfd w w
$2 conv preferred
—
common
Series
Stocks and Bonds—
10.38
5.12
i
American Invest
81.50
iooug
5.39
A
Collateral
17
79.87
ui
3.70
equipment
North
.35
.
uaic
8.66
stocks
B
North
Ask
bug
Seaboard Finance Corp
—,
North
6
pitvuujii.^
6.21
Class
.12
6% preferred
<i—25
7% prior preferred
50
Loomis-Sayles Mutual Funa
*
Loomis-Bayles Second Fund
10
Manhattan Bond Fund Inc
10c
Marine Midland Corp—5
Maryland Fund Inc—
10c
Massachusetts
Railroad
—
mwiiwu
6.97
Niagara Share Corp (Md)
Conv deb
5%s 1950
27%
vuu
9.44
—
Steel
w*
Bid
—a.
Class
Lawyers Mtge Inv (Boston^—
l£t 5%s series B 1945—._JJf-S
Corporation——
Finance^ preferred-—
Par
stock
Railroad...
12.56
3.14
_—
**wj
Oils
-
14.03
11.42
8.48
—.
j._
w~w
Machinery
Metals
13.34
-Series
Series
Insurance
15.52
,
K-l.
*w*
Stocks, Inc (Continued)—
York
30.78
24.01
—
Series
Series
ywusiviv
28.07
B-2
Series
mo
Stocks and Bonds—
New
Series B-l
Series
n^ai
Ask
Keystone Custodian Fund—
Series
ao
sale,
15.71
100
n
Nominal.
Industrial and Miscellaneous Securities
the
Under
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under
previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under
separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the
NOTICE——All
bond prices
Quotations for all securities
Bonds—
Bid
INDUSTRIAL
"and
are
are
as
Ask
BONDS
Power &
Paper—
1953 series A
1st
mtge 5s
Stamped
Sugar Ref
General
4%s
J-D
1955
f54%
A-0
84
A-O
1954
6s
—
77%
See
Co
Alabama
6s
90
98
—
1955
J-J
99%
without
6s
Inc
stock
—July
Albany Perf Wrapping Corp—
1st mtge coll tr 6s 1948
6s
assented
6s
w
Income
A-NY
&
A-O
1955
80
—
44 %
6s
1946—J-D
Beaver
Beech
J-J
89%
Mills
Creek
6s
6s
5s
C
&
f59
Steel
1957
Apr
1944
92
J-J
67
J-D
1950
5s
98
95
—
1998-
6s
money
A-0
92
Q-Feb
150
Cof—
,
60%
Bethlehem
1951.
1st
C
Bethlehem Fdy & Machine
5s extended to 1954
Purch
Jan
Ask
91
f87
M-S
J-J
f76
80
MS
f41
42
Realization—
5%s
62
S
f
Steel
Corp—
3%s
conv
deb
Cons
mtge
3%s
Cons
mtge
3s
1952—-A-O
1043/8
105
J-J
103%
104
F-A
101%
101%
F
ser
ser
G
1959
1960
of Delaware—
& Co
105 %
105%
1st
105
105 %
mtge 4s
series
C
J-J
1957
Serial-debentures—
1.25%
due
Mar
1943-
99%
Corp 4-6s Dec 1 '53—
<41%
—
1.50%
due
Mar
1944.
99 »/4
Associated Mtge Co 4-6s Dec 1 '53—
f42%
—
1.75%
due
Mar
1945.
Atlanta
2.00%
1952
Atlantic Co 1st
s
1
78
J-J
f 5s
1952—J-D
100%
102%
due
Mar
1946.
993/4
993/4
2.15%
Laundries—
1st lien 4s
—
90
1955—
1st mtge 20-yr 4s ser B 1955-F-A
82
63%
f25
Alberta Pacific Grain
deb
B-NY
Income
Arundel Deb
A-O
1948—
w
1943
1
Bid
Income
cum
-
—
.—
1953
102%
Rubber—
7s Jan
Bonds—
Bayway Terminal—
2nd
Estates—
Sugar
Armour
Alabama Mills
102%
„
Bethlehem
—
1945.A-0
6s
&
111%
106
A-O
1962
Tire
mtge inc
Antilla
J -J
1st
6s
2d
Ask
F-A
A-0
Anglo-Chilean Cons Nitrate—
S f inc deb 4%-5s 1967
1944
By-Prod
1951
—
Express—
Investing companies
Akron Times-Press
4s
1944
debs
Ames-Holden
86%
Adams
Aeolian
deb
American Writing Paper CoGen mtge conv 6s 1961
f 74
Acadia
Bid
Tobacco
Debenture 6s
20-yr 3s
Abitibi
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
as
Bonds—
Amer
AND
MISCELLANEOUS
interest"
near
due Mar
1947.
993/4
99%
—
—
—
Conv 5s
Allied
series
Stores
A
Atl Gulf & W Indies
1948—
-M-N
Corp—
4%s 1951—
Debenture
Allis-Chalmers
s
f
deb
Amer
Dept St's (Pa)
Amer Dept St's (Del)
88
F-A
59
M-S
105
M-N
82
f68
1947—J-D
f70
1950—F-A
Atlas
*85
1st
1949
Af-N
104y4
104%
a
1956
& Stone
Called
for
A-O
f90
102%
f51
redemption, see page 40.
deb 4%s
91%
—
84
Af-N
80
f70
M-N
f9
J-J
f90
J-D
99
85
-
78
11
Mtge
conv
*$750 par.
Income
ref 6s
deb
b Basis,
6s
1950
1947—
f Flat price,
1949.
99%
100%
due Mar
1950.
99%
100%
100%
Bickford's Inc—
6%s
1962
—Q-Jan
102 %
-F-A
102%
104
Blaw-Knox Co—
mortgage 3%s 1950—
Blethen Corp
(Seattle)—
1st secured 6%s 1947—
—
102
Bloomington Limestone Corp—
1939_
—
,100%
4s April
1953
(units)
f5%
Bowater's Newfoundland Pulp &
Paper Mills 1st 4%s 1968
M-S
110
111
J-J
95
97
British
;/
JSS
Bowser
Baragua Sugar Estates—
52
Mar
1st
M-N
1945
& Sons 5s 1947
Baldwin Locomotive Works—
1951.M-S
64
1053/a
Refining Corp—
Avery (B F)
5%s 1951—M-S
Silica-Sand 6s (w-s)
1952.
4%s 1956—
Conv
Amer La France & Foamite—
»% V notes
&
f 4s
1948.
due
101%
Auburn Automobile—
International
Amer Lime
Oil
s
Atlas Pipeline Corp 6s
Gen conv 6s 1950_.
Corp—
See Investing Companies
Amer
100%
Atl Sug Ref 1st
Corp—
Chem
J-J
1959
Atlantic Ice Mfg 6s 1945
Atlantic Refg 3s debs 1953
G
5%s
1
107%
American
I
Jan
104%
5s
deb
5s
107 Ya
Growers
Conv
g
104y8
1948—J-D
6s
tr
_F-A
Amer Fruit
American
Coll
'52—M-S
4s
4s
85
due Mar
2.60%
SS Lines-
2.30%
2.45%
Algoma Steel Corp Ltd—
k Last sals,
n
Nominal,
(S F) 5s 1944
M-If
Brandram-Henderson 61 1156—June
Col
Packers
r Canadian
pries.
5s
7
1953
$700 par.
J-D
70%
7%
72
97
f48
89%
50
INDUSTRIAL AND MISCELLANEOUS BONDS
-
66
bond-prices are "and interest" except where marked
Quotations for all securities are, as near as possible for the closing day
NOTICE——All
.
Bonds—
1st
Gen
f
s
Bklyn
1950—
7s
Station 5%s
5Vis 1946
1950 series B
Serv
Timber 1st 6s
Calaveras
California
lien
Is
Camaguey
6s
—
debs
5s
f deb 4s
Publish
,-A-O
'
1947
1
May 1
Certifs 5s May
Certifs 5s
1
May
1
1952.
5s
Paper 6s
MSs
J-J
M-N
Delaware
f—
101
99
86
2nd Income
4s
88
82
90%
-J-J
—
J-D
1950.
1948.
w
w
—
98
07
5s
(w s)
Seridl 3%s
'
77 %
July '
—
—■_
1...
115% 115%
55
5£
f85
Donnacona
M-S
f3
fl3
1942.
—
—-
103Vi
—
of America—
J-J
3Vis debentures 1962
Sept 1
1
w
100"%
F-A
1947
w
•
Deb
—
86%
88%
95
—
-A-O
1952—Oct
Corp
Dairies
J-J
s
Colo Fuel & Iron s f 5s
F-A
A-O
1970
1st
-
;
88
1st
C
1950
inc
6s
Cum
inc
6%
1950—
notes
J-D
•
79
99%
f83 Vi
coll
2
Portl
Fed
1st
83
4%s
Filtrol Co
1950—
notes
Consol
Oil deb
3Vis
J-J
1951.J-D
inc
conv
non-cum
55
98
98%
99%
104%
6s
1947
First
,
Fisher
99
99%
Bros
Mills
Flour
Conveyancers Title Ins & Mtge— (
1st 4s series A 1938
A-O
1st
4s A-l
J-J
Ctfs 1939
4s
B
ctfs
1945
4s
C
ctfs
1940
1st
4Vis
D
ctfs
1946—
J-J
M-N
M-S
Coplay Cement Mfg—
1st s f ext 4%s 1951
A-O
Cornell-Dubilier Electric Corp—
4Vis conv s f debs 1952
.—J-J
Cosden Petroleum conv 5s 1947.J-J
1st
a
8
f
6Vis
1945
Co 2%s s f debs
Called
for
-M-N
1950—A-O
see
99
__
99
100
102
4s
Bros 5s
Brew
5s
f
Francisco
67%
fl4%
92%
96
15
Franklin
7s
(w-s)
Deb
6s
Frick
f20
101
f54
Gair
~:—
Gair
J-D
M-N
108%
76
lobe
77Vi
f7%
101% 101%
page
—
40.
11900
Gobel
mtge
60
65%
1952—J-J
101
104%
105 %
101%
102%
82
103%
11%
1%
11%
1%
J-J
1947—J-J
103%
104
103%
104
105%
105%
1941
5s
deb
Paper—
s
f
1947 ser A
5s
ser
1955
6s
mortgage
39
Iron
86%
B
series
A—M-S
Pap of Nfld—
5s
1068
1968
Deb
Corp 2-5s Jan
83
Iron
83
85
74
J-J
J-J
1 '55
76
55
City-Ohio River Corp—
City ser 6s Dec 1 1948—F-A
Riv ser 6s Dec 1 1948—F-A
130
City Sand & Grav 6s '40—J-D
f20
12
104
f67
75
1951—J-J
Journal
85
95
75
A-O
F-A
78%
102%
Alden_Coal M s f 4s '65..M-S
98%
92%
92%
99%
—
price,
f63
k Last sale,
95
96
J-J
68
75
J-J
61
1942
99%
A-O
1st 6s '50—M-N
1950—M-N
Koehring Co (Milw) 5s 1945
J-J
100%
Koppers Company—
1st M & coll tr 3%s 1961
M-S
107%
M-S
M-S
M-S
M-S
M-S
100%
„
87
Elevator
95
—
Serial notes—
__
1943
2s Sept 1 1944
2s Sept 1 1945
2s Sept 1 1946
2s Sept 1 1947
Kresge Foundation—
10-yr 3s coll trust 1950
2s
__
Industrial/Loan—
(Adolf) Inc—
deb 4%s series A 1941—M-N
J-J
Knudsen Creamery 5%s
Wares—
J-J
5s
Kentucky Rock Asphalt—
3%-6% 1945
Kingston
101%
—
Companies
<Js Oct 1, *44
Comm
Keyes Fibre Company—
1st mtge 4%s 1956
.98%
1950
of
Kauffman & Wolfe
69%
70
93%
f__
Steel—
3%s ser C 1961
6%s 1947
Jones & Laughlin
__
1st mtge
J-J
1949.
1 Flat
84
104
M-N
J-J
f 5s 1947
s
4%s
f37
J-J
b Basis.
ref
Interstate
80%
14%
Co—
1st
f45
Conv
par.
4s
6s Oct '54-Ann Apr
Internat Pwr &
103
Steel Castings
See Investing
113%
25
•
Rayon deb 6s 1948
_J-D
Shoe 3%s debs 1956—J-D
Glen
&
56
55
—M-N
1952—
4%s series A 1952
97
112
Apr—f94— -91
y43%
Oct 1949
Coke 5s to 1944
Steel
101%
Jefferson & Clearfield Coal & Iron
Corp 4-6s 1953—J-D
1 1950
J-J
Gerlack-Barklow Co 6s
97
©1
Ohio
Acceptance Corp 5s
General
01
92
Iron
Jan
series A
1st
84
General
5%s
55
161%
1947
1st & ref s f 5s
102
Gen
1st
98
f50
J-D
Acceptance
Steel
J-J
1947
__
General
42
95
81
3s 1956—J-D
Gen
__
41%
100
f53
National Mail SS—
(H C)
34
103%
103%
J-D
1957
1st
(Robt) Income notes 6s 1972—
(Canada) 6s 1956—
Cleve Cartons 4-4%s
Gair
37%
33
A-O
M-N
A-O
Ref
A-O
Sugar 6s 1956
Corp—
Co
French
93%
98
f22
f22
f22
f22
f22
101%
Franklin County. Coal
6s extended
f36
42
101%
_F-A
1946
1947
61
—
1950
6s
3%s
deb
Convertible
46
•
M-N
J-J
ww
102
75
Texas—
1st 5s 1962 A
mtge
Debenture
.M-S
1957
Machinery Corp
99%
A-O
A-O
International Match Corp—
103
America Inc—
Globe Wernicke
redemption,
deb
of
Follansbee
Cosgrove-Meehan Coal—
Crane
f94%
J-D
1946
1957
Food
;
sinking fund 6s 1948
J-J
Cont'l Invest Deb Corp 4-6s '53
..
M-S
g
89
104
1st mtge 3s series F 1901
A-O
Inspiration Consolidated Copper
1st mtge conv 4s 1952
A-O
Inter City Baking 5%s 1948—J-J
Interlake Iron Corp—
Conv deb s f 4s 1947
A-O
89
1961——:
7s
F-A
II Progresso Italo-Amer Pub—
Debenture 6%s 1943 w w
Inland
84
94%
6%% notes
notes Sept 1960
Fraser
1st
1st
F-A
M-S
1961
63~
f60
Consumers Rock & Gravel—
1st
1949
M-S
Fontenelle
100Vi
104%
Consolidation Coal Co—
Sinking fund 5s July 1 I960—J-J
Consumers Co of Illinois—
1st 5s June 1956™
J-J
82%
Bohemian Glass Works—
secured
—
—
100
M-N
1954
Ind Brownhoist
J-D
5s
99%
Indianapolis Motor Speedway—
1st extended 6%-9%s '46
F-A
Rubber—
Se
debenture's
1st
—J-J
Tire
Firestone
101
Aug 1953—M-N~—f66
5s
inc
1st
—
f50
59%
J-D
f
International
100Vi
Consolidated Warehouses Inc
1st
al03
1947
stamped
6s
4%
Consol Textile 1st 8s 1941—
Cum
J-D
1947
6s
J-D
53%
f31
1951
Calif
of
notes
i
1st
5%s 1961—J-J
Paper Corp
5
5
M-N
5s
/
-
100
Illinois Car 8t Equip 5s 1948
J-J
Independent Brewing 6s '55
J-J
Indiana Limestone inc 6s 1952.M-N
Finance Co of Amer at Baltimore
85Vi
Consolidated Cigar Corp—
4s
13
X3
1949—
5s
of
debs
f
s
f51%
100%
1948—J-J
1st 5s '58—A-O
3-5s
6s extended to
Cement
f
s
Conv
Consolidated
S
106%
Finland Residential Mtge Bank—
100
F-A
F-A
105%
Players Canadian—
&
Oct
M-N
1989
deb 5s
Min
Oil Co
Industrial
3s
1946
Consolidated Cement Corp—
Cum
63
101%
Fairbanks Morse & Co—
Famous
5s
debenture
collateral
91%
Oct
1954
4s
f
s
Line—
1946
J-J
2d mtge inc 6s Aug 1956—.„-Feb
Hydraulic Press Brick 0s 1944—A-O
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A-O
1st & ref 6s Jan 1949 B.__—A-O
S
MS
A-O
*
20-year 4s s f deb 1956—
—
54
\
Hygrade Sylvania Corp—
1943
7s
71
Hudson River Day
86
*
J-J
1967—t
f ext
s
4%
A-O
series
5Vis
„
96
A-O
1943
Capwell Corp—
income
7s
S
1967——Mar
5s Dec 31
80
100%
991/2
A-O
152
4%s
Everlastik, Inc—
Consolidated Biscuit—
1st
71%
J-J
1952
4s
51%
f95
f68
1st
85
95
f 6s
s
1951
5s
Co ext 6s 1943
Hoe (R) & Co—
4%-6%s 1st mtge 1944
Home Service Corp 6s 1957
Home Service
(Portland, Ore)
—
93
conv
Jan
Hill Mfg
—
—
1st
1973
Oct
6s
deb
Helvetia Coal
96
Paper Mills—
1946
inc
Hightstown Rug Co—
Deb 6%s w w 1944
52
f90
Oct 1950
deb 2s
inc
f81
J-D
1956.
101%
A-O
Heywood-Wakefield 5s 1946
94
Columbia River Packers Assn—
to
..
J-D
f 4s
s
1947
3-6s
Warehouses—
Healey Petroleum
„
Empire Properties Corp 2-3s 1945—
Coll
f
s
M-S
A-O
Conv
.
84
Q Mar
Federal Screw Wks inc 6%s '39.M-S
1943
1951
Co-—
f
s
Houston
.
54
41%
101 Vi
1954
6s
100%
European Mtge & Invest Co—
7Vis income 1966——
78
85
75
f1
6s w
w
&
Haytian Corp of America—
Elk Horn Coal Corp—
1st
M-N
5s 1945
Conv
Income
60
80
Cum
—
1949
Federal Grain Ltd
■
—
101
95
40
M-S
River
99%
99%
100
100
100%
100 %
100%
„
—
deb
77
'
—
M-N
6s
2%s
79
77
75
Haytian Corp inc 8s Dec 1938—Oct
89
80
102
—
5s 1953
Auto-Lite
Emporium
118
51%
(w-s) Jan 1948—
1943
1957
6s 1954
Colonial S S Co Ltd—
Columbia
67
1950—J-D 15
101
93 Vi
A-O
Colliery
5s
66%
64
—s.
1955—
Eastern
77
75
F-A
1950
w
Hearst Publica 6%s to 1947
Eastern Car Co Ltd 6s 1952
—
—
f6l
Engineering 5s 1946——A-O
Income
77
J-J
1953
6s
1943—
El
District—
Tractor conv
Income
86%
M-N
1944
29Vi
100
„A-0
A-O
Chilean Nitrate & Iodine Sales
Corp Inc 5s 1968
-J-D
Cities Service Asphalt 5s 1952—M-S
City Ice (Kansas) ext 6s 1945-A-O
mtge
-
f23
A-O
1956
Standish
Non-cum
Empire Sheet & Tin Plate—
Chicago Grain Corp 3-5s
Chic Molded Prod 5s 1949
Gen
—
Harris-Seybold-Potter—
1951
95
6Vis
Chicago Daily News—
3%s s f debs 1950.
Colonial
rl03%
J-D
Hart Coal inc 6s 1945
Sept ^.1950
Dec
Mfg 5s
Harborside
Duplex Razor—
6s
stmp
sinking fund 6s
Hudson Coal
1-f2%
1048---M-S V 94%
Cespedes Sugar 7Vis 1939
M-S
f28Vi
Cheney Bros 5s ex-w 1937
M-N
fl5
5s with stock 1937
M-N
fl5
Climax
__
A-O
Dryden Paper 6s 1949
F-A
Du Mont (Allen B) Laboratories—
2%-5s 1949
Z
M-N
Eastern
Cleve
73
MS
6s '39
extended
1st
Co—
—M-S
Central Iron & Coal 6s 1938—P-A
-
78
103%
102%
M-N
1948—
& Kilburn
Hamilton
57
81
Paper 4%s 1956——F-A
Sept
Durham
Gen conv 6s ext 1946
deb 5s
f 5%s
s
Gen
debentures—
2.05%
f59Vi
Celotex
debentures
A-O
76
fl
76
J-D
1961
Hamilton Cotton 4%s
—M-S
% Sept 1 1945
Sept 1 1946
1.75% Sept 1 1947
1.90% Sept 1 1948
2.00% Sept 1 1949
'
income 5s 1951—Apr
inc 6s 1949—;
M-S
—
72%
1.60%
'
99 Vi
98
Hale
Coal—
1955—
1.15%
Corp-—
1st npn-cum
5s
6s 1945
4%s
States Steel
1st
57%
f52
notes 1947—
J-J
Dow Chemical 2%s debs 1950—M-S
-
A-O
Childs Co
74
'36—M-S
6s
conv
conv
Gurney Foundry Ltd—
1st 4-5% (w s) 1949
f38
10-yr 5 Vi %
42Vi
f40Vi
F-A
Assented
Chicago Produce
1st cum inc 5s
Grunow
79%
"Gypsum Lime & Alabastine—
79%
65
1.40
Certain-teed Prod
1954
income 3-5s
Cum
Hammond
1942-1943
Steel &
4%s series A
Serial
Carrier Corp conv 4Vis 1948—
Foundry
(A
Groc St's Prod
96%
...
1956—
A-O
1952—A-O
Jan
0.90%
Sugar—
inc 7s 1941
"Stntr&l
fl4
Mar
sinking
Grigsby
101
Warehouse—
Woollens & Wors
Dom
Caribbean
Corp—
Debenture 4%s
103
A-O
M-N
Ltd—
fund 5s 1955
M) 3-5s 1954
Griess-Pfleger Tanning Co—
1st
Greenfield
Dominion Tar &\Chemical CoDeb
1955
.
M-S
Can Pwr & Paper Inv 5s 1058—F-A
Canadian Vlckers 6s 1947.
P-A
Celanese Corp
A-O
J-D
1st 3s 1958
Knight 4%s 1951
&
Hamilton By-Prod Coke Ovens—
1st s f 5s series A 1955—.__M-N
F-A
1
Partic.inc 6%s
25-yr guar 5s
Corp
July 1962 w-s
„
Coal 1st 4%s ser A
Dom
87
84 Vi
Canadian National Steamship
Cassco
inc 7s
Great Lakes Paper Co
—'
55%
Aug 1946-Ann Mar I
6s
Distribution Term
-
*
1953
f 6Vis A
50
Rapids Motor Coach—
Cold Storage
—
DetroitGarages 5Vis Mar 1948
Detroit Har,Term 1st 6s 1950—M-S
—
85
J-J
mtge 6s 1949——.
Locomotive—^
s
88
45
1946
w
Products—
Floor
Detroit City Ice & Fuel—
—
,
1st
Canadian
1st
85
w
.....
A-O
Dominion
Marble
140
5s
Grand Trunk Warehouse &
53%
54%
99% lpOVi
79
'
52
—
Ann April
1952
100
M-S
Gulf
1st 5s Mar '50
106 %
106%
99
Cum
Corp—
5s .1957
Deerfield Glassine
Canadian International Paper—
Carthage
99
-J-D
1946
Coal
inc
cum
1951
May 1
4s
Bardeleben
1st
47
100 %
fl00
flOO
flOO
flOO
flOO
f97
—
J-D
Hosiery Co—
deb
Graton
1949—
1950—.
1956
M-S
f
Grand
'
1948.1
Defiance
5s 1957.
—J-J
Canadian Canners Ltd 4s '51..M-N
Cum
1955
Deep Rock Oil. deb 6s
deposit 1942—
Jan
3s
1
Certifs 5s
Davidson-Boutell
99
& gen
6s
deb
4%s
F)
(B
Grand Rapids Stores Equipt Co—
Debentures 5s 1949
F-A
91
95
90
101
102
97%
99
97
97%
M-S
1950—
Certifs 5s May
Certifs
4,6%
J-D
,J-D
Certifs 5s May
f50
89
94%
80%
M-N
1955
Dairyland League—
Canada SS Lines—,
1st
70
S
Packing'3%s A 1955—M-S
s
Curtis
99
Canada Paper Co—
1st 3Vis series A 1943-1945—J-D
1st 4%s series A 1952
J-D
1st
1
—
-
1944—
—
70
64
* .66
82% 83
61% 63 Vi
80 • 81%
J-J
Campbell Transportation Co—
Equip trust 4Vis-to 1946
Equip trust 4s to 1951
Can Cement 1st 4%s ser A '51
1st
3%s
Conv
'
—
Sugar—
7s ctfs of
Steel
Gudahy
76 Vi
154
-J-D
Mills—
1948—
Cotton
extended
1st
Cuban
De
1955
3-5s
California
5s
Tobacco
Crucible
76
82%
1938—M-N
debenture
Crowley Milner 5Vis 1946—
f69
f69
Corp—
Consumers
Goodrich
Gotham
Ask
Bid
Bonds—
Ask
Franco-
Credit Service—See Investing Cos
40
A-O
M-S
Gen mtge 5s 1959
_J-D
Bruck Silk M Ltd 6Vis 1945—M-N
Buffalo Gen Laundr 6Vis 1941.J-D
Burns Bros deb 5s A 1961
M-S
Burns & Co Ltd 1st s f 5s 1958—J-J
Bush Term 1st 4s 1952
A-O
Cons g 5s Jan 1955.,—.
J-J
Bldg 1st 5s stamped 1960
A-O
Byrndum Corp ext to Jan 15 1943—
5Vis
1st
Canadien
687/a
92
1946—J-D
Is
Co
Brown
Fonder
Credit
M-N
M-N
1950
6s
Bid
Bonds—
Ask
-
British Columbia Pulp & Paper—
"f" and income and defaulted bonds
of the month preceding the date of issue
70
n
Nominal,
Sept 1
r
Canadian price.
M-S
..
100
100
100
__
100
101
7 $700 par.
102%
INDUSTRIAL AND MISCELLANEOUS BONDS
February, 1943
NOTICE—-All
bond
Quotations for
prices
all securities
Bonds—
Bid
Natl
5s uniform ctfs
4s
1st
1st
mtge
4s
f
s
1975
2.05%
June. 1
56
2.10%
Dec
1954
J-J
P-A
Stamped
f84%
F-A
f67
F-A
f68
166%
Conv
f66Vi
McNeill & Libby—
1st mtge s f 4s 1955
Liberty Baking 6Vis 1944
1st
—
J-J
Af-S
(P)
Debenture
109%
P-A
121%
A-O
1956
Co
Af-N
P-A
121%
J-D
98%
4%s debs 1952
99%
(R H) 2%s debs 1952—Af-N
Mahon (RC) Co deb 4%s 1956.M-N
Matl's
1955
5s
f
S
Feb
4s
68%
National
ext
1st
f__
f—
National
—
1st 4%s
Serial
—
Ltd
99
78%
47
95
series
102%
80
50
91
series
105%
1956
J-J
107
74%
J-J
100%
100
A-O
101
102
A-O
101 %
102
Portl'd
102V4
Porto
1949
A-O
Terminals
f
s
f
1949
J-J
N Y L E & W Dock &
A-O
100
J-J
Deb
4s
1955
5%
—A-O
Mining 6s '47
Cotton
5s
6s
Joint
Northern
mtge
conv
f
s
92%
Ohmer
100%
6s
1956
J-D
f98%
1953
Mills
J-D
1st 5s
99%
1951-A-O
101%
Munising Paper 5s 1947
Munson Steamship Line—
1937
1
of
w
102
—.—J-J
1937
—J-J
6s
Coast
See
—
Co
f
s
Serial
Public
Paramount
S
f35
1950
2.25%
—
Radlo-Kelth-Orpheuir Corp—
Midwest Corp ref 6s 1948
Af-N
Railway Express Agency Inc—
94
Serial
—
1%-1%% June 1 & Dec 1 1943
lVa-2% June 1 & Dec 1 1944..
fl6
2-2% % June 1 & Dec 1 1945—
2%-2% % June 1 & Dec 1 1946
2%-2%% June 1 & Dec 1 1947
2%-2%% June 1 & Dec 1 1948
100
100
67%
100%
Co
Rand's 6%
91
f debs 1957
s
f59
63
f
f
s
debs
1952
71
98
100
f60
81%
82%
J-J
1956
Republic Steel Corp—
Gen mtge 4%s ser B 1961
Gen mtge 4%s ser C 1956
99%
Purchase money 5%s
65
f 57
102"%
103%
F-A
101%
102%
104%
102%
M-N
J-D
1949—P-A
J-D 15
Restigouche Co Ltd 6s 1948
103
104
100
1st mtge s f 3%s 1960
Reynolds Met deb 3%s 1951
f
s
5s
1953
92%
98%
Ltd
1st
Penn
Dairies
Mercantile
1st
5%s
f
s
6s
99%
85
1
1944._Af-N
—
f46
Richfield
—
Oil of
Richmond
Hos
Calif
(Va)
1st
Af-N
1951.— M-N
J-J
102%
&
ref
Mills
6s
5s
1948
81
F-A
5-6%s 1947
A-O
42
1948...M-N
80
86
100
101
69
82%
Rocky Mtn Fuel 2%s 1953
A-O
Rolland Pap 1st 4%s A 1951—M-N
24
26
82%
102%
83%
73%
—
103%
Roman Catholic
(Portland
92
102%
Radiator
5s
Me)
4s
1958
3-3%s 1943-1948
104%
87%
Bishop
A-O
A-O
106%
Penna
s
Cent
f
St
4s
1961
-J-J_
Brewing 6s 1937
64
A-O
Louis Amusem't 1st 6s 1945.A-0
St Louis Car Co—
—/•—
f7
99%
100%
100%
Pennsylvania Glass Sand Corp—
1st mtge s f 3 %s I960
J-D
100%
Penna
1944
99%
100%
66
103
101%
1944
1.20%
Dec
1
-
—
Sugar deb 4s 1952
1.30%
June
1
1945
99%
100%
6s
1.40%
Dec
1
1945
100%
Phelps
100%
Phila
100%
1.50%
June
1
1946—
99%
997/8
1.60%
Dec
1
1946
99%
1.70%
June
1
1947
Called
for
redemption,
100
see
page
40.
._
100
—
.
1st
Pettibone Mulliken—
1943
1
II
70
Ice Co—
102%
Properties—
99%
1
June
90
River Raisin Pap 1st 6s 1945
P-A
Roberts & Oake (Chi) 6s 1944—Af-N
99%
Dec
1.10%
101%
f46
Certificates of deposit
Richmond Cedar Works 6s '53—Nov
w-s
104%
Secured
1943
1.00%
—
fl
Richmond
A-O
1949
M-N
J-D
Island Ice 5s
Richmond
A
89
102
105
__
f40
f40
M-S-
ser
F-A
1951—F-A
Bonds
1944
M-N
—
Transportation Co—
6s
1954
Revere Copper & Brass—
99%
of
deb
100
53
J-J
107%
f69
Pictures—
conv
—
Remington Rand Inc—
(w-s)
195G
—
—
f28
Af-N
Reliance Grain Ltd 4%s
(of Calif)—
Utilities
...
101
101%
101%
Realty Bond & Mtge deb 4-6s 1953—
81
1952__Af-S
1940
._
100%
100%
68%
J-J
1946
37%
notes—
f78
1962
5s
106
f25
M-S
Mfg Ltd 1st 4%s 1956—Af-S
Peabody Coal Co (Consol Co) —
Products—
106
99%
88
104%
extd
6s
stamped
1945
M-N
85
debentures—
0.875% June
a
102%
105%
Oil 3%s
debentures
Penman's
J-D
1953
100
Paton
^2 ^
3%s I960--
J-J
Apr
3%s
A
6s
Penn
Debenture
102%
102%
Funding—
National Dairy
5s
F-A
deposit
Panhandle Eastern Pipe Line—
__
103
conv
1st
103%
J-J
1948
Jan
f 4%s
s
Certificates
—
f3
•»
deb 6s
Amer Petrol
1st
Bondholders
series
1963
w-s_.
inc
cum
Parmelee
Container"deb" 5%V"l~9~5~2"~~A-0
f
s
Rhode
f3
deposit
J-D
Af-N
M-N
■
Register 7s 1938
1948
Otis Steel
f36
A-O
w
Storage—
1958
1.50%
68
(Md)—
1
6s
Queen Dyeing 1st 6s 1944
Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals inc 5s 1945
A-O
Osgood Co deb g 6s 1943
J-D
Oswego Palls Corp—
Pan
4
income
-
f98%
ser
59
1943
Quaker City Cold Storage—
Coal Corp—
Aug
4s
All
93
P-A
inc 5s 1955
Pacific Western
J-D
75%
83
3%s
80
90
(Savannah) 5s '43.J-J
Fare
Pacific
1951
1945
4%s without warrants
77
66%
1951
1957
Paper Ltd 5%s 1947
Purity Bakeries 5s 1948
f77
Inc deb 7%s (w s) Aug 1 1953
Oregon-American Lumber Corp
99
F-A
5s
65
&
Prov
Apr
1945—F-A
w
Co
73%
5s
1st
47/e
65
Coal—
3%s
O'Gara Coal 1st
—
124%
3
Pap
Certificates
w
—
99
Af-S
Lumber—
&
1955.J-J
101%
_J-J
Af-N
warr
f 5s
s
Railway Warehouse 4-6s 1947. (w-s)
122%
ser
Mortgage Bond Co
6%s Jan
Ann
f 5%s
Steel
1st
Produce Term & Cold
Af-N
J-D
s
Scotia
1st
See Investing Companies
Corp—
2%-5s
D 2%-5s
J-J
1948
5%s without
41%
...
Af-S
Northwestern Barb Wire Co—
1st
Mortbon
C
1943
6%s 1944
Redwood
63
Realty Atl Deb Corp—
1953
1st
Refrigerator Line
5s
41%
41 %
1953—_
Corp 4-6s 1953
2d conv deb 4s 1957
87
Equip trust 4s ser 1 July 1 1943— b2.00
Eq tr 3%s ser K 1943-48
A-O b2.75
1st
4-6s
41%
...
97%
84%
A-O
J-J
Refract
1953
J-J
1st
Income 6%s 1953
f95%
—
Af-S
70%
Northern Elec & Nor Pap Mills—
1st Joint 5s 1946-1947
M-N
22%
M-N
'48
Corp 4-6s
Md Deb
Bros
1st
f21%
P-A
'43
deb
Dry Docks
Plan Corp—
Montreal
Deb
Car
Impt—
to
..
fl08
Co Ltd—
100
Monong River Cons Coal & Coke
1949
J-J
Price
70
1941
Nor Amer
66
(w 8)—Mar
1942
Pressed Steel
North American Cement Corp—
2nd
5s
17%
Tobacco—
100
York World's Fair 1939—
New
Monon Coal Co—
inc
4-6s
46
Nivelle Corp 4%-5s 1952
Old Ben
1953
6s
Amer
Certificates of deposit
Cons Deb Corp 4-6s '53
J-J
notes 1947
fl3%
f
6s
Mills
Potomac
4s 1951—P-A
1st gold
Af-S
92
fl6%
100%
1936
5s
Woolen
Rican
f85
Niquero Sugar—
1947 unassented
Nova
May
ref
Potomac
1931
1960
1st
72
O'Connor Moffat
5s
M-N
6%s '44—M-N
99%
Pitts Term W'house & Transfer—
f85
A-O
f59
inc
99%
Potomac
76%
11
13.00%
98%
99%
—Af-S
Potomac Franklin Deb
—
101%
6s
1945
50
80
101%
96%
75
1.60%
99%
96
J-J
Ocean SS Co
s
A-O
Union
f59
1st
1940
1943
_
f59
collateral
101%
—
Corp—
6%s
6%s
N Y Dock Co
77
1968
1st
Mtge 4-6s A 1954—J-J
New Eng Laundries 5s 1956
J-J
New Haven Country Club—
102
Af-N
1st mtge 4%s 1950—J-D
mtge 4%s ser B 1950
J-D
1948
J-J
Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
Collieries
5s
1st
1947
3%s
1.50-%
5s
1946
Pitts Steel
101%
Natl
95
A-O
Silk
f 6s
s
99%
Pittsburgh Crucible Steel—
104%
100%
1st 6s 1937
J-J
1945
1945
notes
Corp
1st
National Union Co 3s 1958
f59
A
1st
Phoenix
1946
5s
—
107%
1951
Phoenix Iron
A-O
Af-N
"Central
99%
1946
1948-.
Nat
99
1
99%
101V4
1950—
National
99%
Jan
100%
B
6s
99
-A-O
C
Deb
July 1 1950
1945
series
Secured
1.85%
73
100%
series
Dec
J-D
99%
99
100
series
3-5s
99
99
99
—
A-O
6s
Mosinee
1950
1.90%
1952
1943
6s
Coll
1
notes—
1st 6s
Coll
Jan
Calif) —
3s 1965—
1st
Morris
1949
Corp—
1st
Coal
1949
1
Corp—
deb
Extended at
1952
M-N
Paper Co—
1935
A-O
1st 6s series A
Montreal
1
July
A-O
New
86%
deb 6s '50
Mfg Co 6s
Monroe
Jan
1.75%
104
Conv 5%
A
A
Miller & Hart Inc
6s
July 1 1948—
1.70%
—
Pratt Cons Coal
Minnesota & Ontario
1st
1.65%
31
Potomac
95
J-J
99%
1.80%
101
f29%
91%
75
Petroleum-—
States
Non-cum
993/4
5s 1945
Oil Corp 6s A
Ltd
99%
99
83
1947
Metropolitan Ice 7s 1954
Moirs
99
1948
Conv
80
97
55
1st
1947
1
1944'
5s
81%
75
6%
1
Jan
2%%
2%%
95
A-O
J-J
J-J
J-J
5-yr
July
1.55%
%%
2 % %
102
Af-S
__
99
1947
A-O
s
1949
Milton
1
109
coll
Messenger Corp deb 4%s '51
6%s
99
Jan
Pittsb Brewing. 6s Feb 4 1949
J-J
Pittsburgh Coke & Iron Co—
1st mtge conv 4%s 1952
..Af-S
&
79
Coll
July 1 1948
1.35%
f24
tr
M-N
J-D
Middle
1.25%
102
Af-S
Coll
Mercury Mills Ltd 5s 1959
Mersey Paper Ltd 6s 1957
Messer
104
101%
f9
2
Robbins Inc—
6s
103%
fl8
Gen
1955-—A-O
debentures
f
99
Af-S
J-J
73
1952
4s
__
—
—Mr8
1942_A-0
North Western
s
99
1946
1
Pine Hill
35
Mengel Co conv 4%s 1947
Af-S
100
Merchants Dispatch—
Eq tr 4%s 1943-1945
J-D b2.00
Eq tr 2Vis 1943-1946
A-O b2.10
Merchants Ice & Cold Storage—
1st 6Vis 1943-1949—.
A-O
98
Gen
1945
Jan
—
102
71%
132
1954—Af-S
1949
debentures
f
s
July 1
41%
—
102
2%
100%
McCrory Stores Corp—
3%s
1.05%
.
J-D
mtge
vMo
100
F-A
4 Vis A
&
99%
A-O
Steel
coll
1st
National
stamped 1948
McKesson
1945
1955.
Radiator
National
110
McCord Radiator & Mfg—
f
1
1957
income
Cum
McColl Frontenac Oil—
s
Jan
99%
3%s
J-D
ext 5s '52—Af-S
Master Tire & Rubber 4s 1967—
3Vis
99%
99%
52
Stamped
Massey-Harris
6s
1944.
1944
debs
f
s
50%
Shovel 6s '47——A-O
McCormicks
1
July 1
Oil Products—
debs
3%s
Af-N
1958
(Buff)
1st & coll
Jan
0.85%
Companies
Investigating
f
S
fl
A-O
1957
1
3-5%s
Marion St'm
1 1943
0.75%
100%
Loan—
Industrial
National
—
109%
Leaf Milling—
Maple
Marine Elev
July
100%
1.15%
mtge conv 5%s A 1946—M-N
conv inc 5s 1952
Af-N
Ltd 4s 1947
A-O
1st s f ext 4%s-6s
98
A-O
Sugar 1st 7%s '42
of
deposit—
Certificates?
1st
0.65%
0.95%
1949
1949
Natl Ice & Cold Storage
__
f43
109%
Macy
Manati
notes—
100 %
Proofing Co—
1%%
Mahlstedt
106
100
Natl Grocers
47
A-O
1944
7s
g
1951
5s
Steel
Lukens
Serial
105 %
105%
100%
Co—
extended 4s
1st
106 %
83
A-O
Lincoln-Boyle Ice 6s 1947
Lorillard
J-J
100
J-D
Ask
105
100
Cum
71%
69
See
1944
g 7s
Gold bonds 5s 1951-;
Liggett & Myers
County
Af-N
Phillips Petroleum—
Conv l%s debs 1951
100%
1962—
100
debs
debs
f
s
National Fire
f87
1974
3%s
3%s
Libby
Logan
1O0
3s debentures
100%
100 %
National Distillers Products—
80
flOO
F-A
5s 1964
1974
5s
1O0
100
1953
4-6s
Bid
Philip Morris & Co Ltd—
Corp—
Debenture
Debenture
61
105%
81
1
*
Bonds—
Ask
1.45%
80
79%
J-J
1964
ref
f59
104%
J-J
C
ser
1954
Stamped
&
52
53
J-D
1954
5s
Stamped
f50
National
income
1st & refunding
1st
1
Co—
4Vis
ref
&
1
Dec
80%
J-J
Lehigh Valley Coal—
1st 5s stamped 1944
1st
June
2.00%
r78%
J-J
Corp 3 Vis A 1949
Lehigh C & Nav fund 4s '48
Cons s f g 4Vis 1954 ser A
Cons
Dec
June
J-J
Debenture 5s 1961
Nitrate
—
1947
1948
1948
1949
1949
1950
1950-
1
1
1
f2
J-J
1956—
Lancaster
Lautaro
Dec
58 %
1.80%
1.85%
1.90%
1.95%
dep 1959—M-S
St John Power & Paper—
5Vis 1961
Lake
Bid
(Continued)—
Dairy Products
Industries—
Prance
2nd
of
as
Bonds—
Ask
Kreuger & Toll—
La
near
as
are
67
except where marked "£" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
are
101%
bjpasls.
w
&
w
M-S
3%s
Read C
&
Certificates
Conv
deb
6s
1952
I
of
5s
1973
J-D
J-J
87
105
89
Louis Gas
1st
f Flat price,
Af-S
& Coke Corp—
mortgage s f 6s 1947
Rocky Mt & Pacific—
t
J-D
f28
St Louis
1955
stamped
J-J
67%
75
f29
105%
106%
f__
f22 %
deposit
1949
e Ex-Interest,
St
103%
5s
1943-
Dodge
J-J
22%
f9%
9%
k Last sale,
Saltex Looms Inc
6s
1954
A-O
Sayre & Fisher Brick 6s 1947—J-J
Schenley Distillers—
deb 4s
n Nominal,
1952
r Canadian price.
Af-S
fl8
20
f6%
7
104%
103
INDUSTRIAL AND MISCELLANEOUS BONDS
68
NOTICE-—All
are "and interest" except where marked
securities are as near as possible for the closing day
Quotations for all
Bid
Bonds—
(H)
6s A
Co
series
6s
1958.
103
Stutz
65
61
!
M-S
1945
Sugar
104 Mi
103 y4
Seattle Times deb 4Vis 1948
99
100
6s Jan
See
& Ref
Swift
Shaker Co
Shell
Serial Notes—
Jan
1-
Jan
•
1.25%
Jan
1.50%
Jan
15
15
1.75%
Jan
2.25%
Jan
2.375%
Jan
15
15
15
15
15
15
2.50%
Jan
15
Jan
Jan
Jan
:
' •
1 1943
194687
2%
Nov
2%
2%
Nov
3%
NOV
3%
NOV
3%
Nov
Nov
Sinking fund deb 27/as
Corp—
Coast
South
Gen
1950
100
100
—
—
—
83
101%
105
100%
iooy4
105
84
102ya
Ice Co—
86 Mi
—
Sou
—
—
105%
106%
105
1st
/_
102%
1st
4s
w
1950
s
S'west
5s
58
Mar
M-N
1989
65 y8
1966
debs
Serial notes—
1.05s due Aug 1
1.25s due
Aug 1
1.45s due Aug 1
F-A
1.80s due Aug 1
15-yr 2%s deb
Brothers—
Deb s f 5-6» ext
Stern
1.00%
due May 1
due Nov
2.05%
due May
due Nov
due May
due
due May
due Nov
due May
2.45%
due Nov
due May
due Nov
due
100
Vicana
Sugar Co
Walker
Serial
98
5s
fl2%
14
fll
14
r.
Nov 1
1946
2.00%
Nov 1
1947
Wells Titusvillef 5MtS w w 1949—A-O
a
x
Called
80 seats.
for
101 Mi 103
redemption, see page 40.
70 members,
y
$750 bonds.
1948
1
1949:
1950
Nov
3.05%
al00% 101 Mi
Nov 1
Nov 1
2.50%
2.75%
3.00%
99
1963—M-N
Wood & English
coll 7s 1939
M-N
1937
A-O
Woods Manufacturing Co Ltd—
3%s series A 1943-1945—
J-J
flO
15
f—
J-J
83
J-J
83
Extended
3.10%
NOV 1 1951
NOV 1 1952
Nov 1 1953
Nov 1 1954
3.15%- Nov 1 1955
3.20%
»$700 denomination.
Nov 1 1956
income
3-6s
Corp 6s
series
1946-1947
A
series
1952
A
101%
83
mmmm
'
•
!
96
103%
1952—F-A
Youngstown Sheet & Tube—
83 M4
M-S
102%
102 Mi
f 3M4s ser D 1960-M-N
98 Ma
98 y4
101%
101%
1st
debentures
Conv 4s
1948
—
101%
mtge
s
EXCHANGE SEATS
Bid
No.
N
102
Exch
Stock
Y
M-N
A-O
450
Y
Cof &
Y
Curb
67
Produce
Y
N
Assoc
99 V2
al02
18
47
45
344
1,000
725
2,500
1,600
5,000
719
675
760
1,000
777
175
175
145
60
59
37 %
250
250
500
20
85
3,000
443
Cincinnati
Exch
Exch
Stk Exch
Stk
Cleveland
Exch
Kan
(Bd of Tr)_
City
208
44
75
522
83
75
Comm
Stk Exch—
Montreal
99 Mi 100
97%
99
97 Mi
99
9 7 M>
99
97 Mi
99
97%
98%
97%
98%.
97 Mi
98M2
971/4—98%
971/4
98%
97
98
97
98
97
98 ^
—97
98
—
—
-
Curb Exch
100
Stock
x80
116,000
500
750
Exch_
New
Orl
Cotton
New
Orl
Stock
Phila
Stock
Pittsb
St
Stock
Louis
Salt
Lake
San Fran
Ex—
Ex
3~000
'
•»*»
1
L
-Mi 0 0 0
111
1
1
1
725
100
250
Exch
Stock
32
34
69
150
"lOO
14
500
Exch—
113
33
tl9,500
11,000
Washington Stock Ex,
40
463
11,200
Vancouver
Winnipeg
Grain
~350
5,500
Exch
Stock Ex—
Spokane
Stock
Toronto
750
35
Exch—200
Exchange—
Stock Exch
Stock Exch-
Standard
~~75
1,000
"500
Exch
ICanadian dollar value, b Basis, f Flat price, k Last sale, n
<
■
t2,000
Montreal
I
900
800
of
Ch
400
900
18
Ang Stock Exch—
Grain & Stock—
Mlnn-St P
"300
250
300
200
2,750
201
138
~200
nl
47
Milw
Minn
32
32
Gr & Cot—
Worth
Los
93
2,900
1,000
Ft
f4
79
$
3,800
1,800
125
Stock
Stock
Detroit Stock Exch
18
-
2,950
Chicago Bd of Trade.1,429
Chicago Merc Exch
473
Chicago Stock Exch
300
Boston
t—
fl6%
F-A
M-8
Exch—
membership
Baltimore
95
Ask
$
!2,000 32,000
499
Sug Exch_
Exch
Commodity Exchange,
A-O
——
N
N
95%
Last sale
1,375
N Y Cotton Exch
1 1943
1.60%
2.25%
MS
1948
Nov
NOV
1.80%
_
80
102
J-J
1951
1945
Nov 1 1944,-,
Nov 1 1945
2.875%
f
6s
—.
Sherman Inc—
101%
debentures—
1.40%
Stinnes
1st mtge s
& Ice
(Hiram)-G & W—
103%
106%
108
102
M-N
Cot'n 4s-4%s
Walker Coal
A-O
M-N
1947
106 y4
A-O
f28
Wabasso
3%s
J-J
1955
A
rnmrnm
J-J
1930
ser
101
100
24%
4s
—
— —
f—
101% T02
Virginia Hot Springs Co Inc—
2d mtge l%-4s ser A 1979
Cum inc ls-4s ser B 1979
Va Iron Coal & Coke 5s 1949—M-S
Vulcanite Portland Cement—
1943
-f
I
106
101
Victor Fuel
7%s
deposit 1935
A
ser
Co
debs
101%
100
1st
1st s
90%
f—
7s certificates 1935
7s
101
J-J
6s 1955
f g 5s 1953
60
90
f 3%s ser B '66—M-S
s
101
lOO
104%
(John) Paper 6s 1944—J-J
Strawbridge & Clothier—
155
101
Sugar 1st 7s 1942—
Certificates of deposit
lOO
105 Mi
Strange
J-J
A-O
Vertientes
f—
f58
York Knitting Mills 4M2s
73
10O
104 y4
J-J
102
Yates-Am Mach 3-6 M2s 1944
93
1947
104
J-D
York Ice Mach 6s 1947
1951-A-O
Val Vita Food Prod
105%
A-O
83
10iy4 101%
M-S
101%
6s 1943—J-J
Utah Ice & Storage (Colo)—
.J-D
1st extd 4-5s 1954
7—1.00%
s
May
100
63
70
M-N
(W P) inc 6%s 1945
4M2s
Universal Sewer Pipe
J-J
M-#
90
65%
78
4s
United Stockyards Corp—
—J-D
(Hugo) Corp—
7s 2d stamped 1946Stinnes (Hugo) Industries—
7-4s 3d stamped 1946
Certificates of deposit—
88%
87
99%
99
—
86%
F-A
99%
99
1963
86
101
99
& Thompson Paper—
1st ext SMis 1958 (w-e)
1st
Nov
5s 1952
Vertientes-Camaguey Sugai—
1st coll conv 5s 1951
f23%
F-A
1959
Spencer Steel—
&
Wilson
86
84
f!5
1943—
1943—
1949—
1949—
1950—
1950—
1952—
1952—
1953
1953
1954
1954
1955
22
Stevens
Struthers
1
1
1
1
1
1
1
1
1
1
1
1
99
Prod 6M1S, 1942.M-3
Starrett Corporation—
Secured cum inc 3-5s Apr 1950—
to
1959
Woods Bros
99%
debentures—
66 Ma
100
5-year
Wilson
84
M-N
1949——.
—J-J
Finishing 5s 1944
United States Radiator Corp—
.F-A
Conv deb s f 5s 1946
United States Steel Corp—
2.60%
103 y8
Wickwire
Conv
-J-J
1948—'
Valvoline Oil deb 5s
99
1949
1953
4s
Witherbee
series B
99
■ —
1st
97
96
S
99
1953
Stand Textile
A
series
5s
99
99
ext
7s certificates of
98%
99%
1 1949
1950
1.90s due Aug 1 1951
2.00s due Aug 1 1952
2.05s due Aug 1 1953
2.10s due Aug 1 1954
2.20s due Aug 1 1955—
Standard Oil Co (N J) —
Debenture 3s 1961
1.65s due Aug
102%
6s
Osgood Co 6s 1941
Prior lien
.M-S
2.55%
Standard Oil of Calif—
2%s
Wheeler
106%
inc 5s 1953—F-A
5s 1953
United Grain Growers Ltd—
15-yr coll tr 4M4s A ww
f 18
1944
stamped
1st mtge
Drug
2.65%
1st ext 2-6s 1957
Standard Ice
60
f30
M-N
1.20%
M-N bl.75
1.40%
J-J
152%
54%
1943-1945
Co
Wheeling Steel Corp—
91 Mi
84 Mi
2.50%
1955
J-D bl.60
D 1943-44
ser
36
f34
series A 1956
2.20%
fl9
(A G) & Bros—
Spalding
5s
Mills
Lumb
F-A
United Biscuit deb 3Mis 1955—A-O
United Cigar-Whelan Stores—
Sinking fund 5s Oct 1 1952—A-O
89 Mi
2.40%
A-O
98%
Express—
Weyenburg Shoe Mfg—
Debenture 4%s 1945
United Amusement Corp—
2.35%
62 Mi
Dairy Products—
Conv income 5s 1944
98
Westinghouse Elec & Mfg—
102
United Corps Ltd
104 M»
103%
M-S
14%
f 13%
101 Mi
2.15%
Southern United Ice Co—
Southwest
I
•47
F-A
J-J
M-S
2.10%
—
98
(w-s)
1967
J-D
Co—
| Western Steel Products 5s 1956-F-A
24
16%
of California—
debentures
50
Newspaper Union—
6s
6s
yl25
F-A
1955—
1950
4th stamp
1.125%
—
New England Ice—
f 4Vis
s
Deb
1959_
3s debentures 1967—
Union Rock 1st 6s s f 1947
3s
Serial
A-O
F-A
—
40
2%s debentures 1951—
Oil Co
5M2s
95 Mi
82
96%
J-J
1942
1955
E
ser
Western
103%
105 Mi
96
103
80
58
—
J-D
102
6s 1943
Supply
debs
Fruit
4%s
& Co—
6s
f
Western Grain
103%
U
6s 1946
Ice & Util conv
Southern
stock) 1951
A-O
Trask Timber 1st 3s 1944
J-D
Uchi Gold Mines 1st 6s 1946—J-D
Ulen
Auto
s
Eq tr 4%s
4%
100%
f7
(with
5s
1st
1st s f 5s
—
96 Mi
1952
—
—
101%
M-N
M-N
f 4M2s 1952
4M4s
Pulp & Paper Co—
mtge 3s 1954-
Western
115
United
5M>s 1955..
1st & ref
f3%
99%
55
Unified Debenture Corp 3-5s
100 Ml
M-N
106 Mi
Tomahawk Kraft Paper—
100 Ml
1955—J-J
87%
Co—
105%
106
J-D
5s 1947
50
100 Ml
J-J
105%
Ref Corp 6s 1944—F-A
5s w w 1951
J-D
1946-M-S
Tivoli Brewing conv
100
—
95
f86%
Va
1st
A-O
M-N
1959
91
Union
100
114
94
-F-A
1977
Paper 1st 6M1S
Western
103
Tilden Lumb & Mills 6M1S
Conv
100
i
w
s
deb
3%s
debentures 1965
3%
~
98
84 y2
mtge
West
121 »/2
121
99
J-D
5s
(S D)
Conv
Company—
debentures
3%
Texas Sugar
mtge s f 4V2s 1955
Southern Brighton Mills—
1st 5s extended 1950
Southern
1st
Texas
Thermoid Co
103%
111%
F-A
1956
101 Mi
Refrig & Warehouse Corp—
4%s 1948
-A-O
Term
—
f40
" 47%
Co—
Webster Cold Storage
Taylor-Wharton Iron & Steel—
Coll inc 7MiS July 1 1958
A-O
Tenn Coal Iron & RR 5s 1951—J-J
—
98%
89
f46%
—
98%
103 Vi
inc
Watab
98%
F-A
1st
100 y2
,
J-J
1939
1937
notes
Warren
100 y2
1951
98%
Bros
Warren
100 y2
1
Southern Advance Bag
1st
100
—
1
inc 6s April 1950
& Paper—
mtge
1949
1948
May
98%
100
100 y2
May
Oil Co—
debentures 1964
2s
1.85%
100
1.95%
98%
1945
1946
1947
1948
1949—
1950—
Socony-Vacuum
1947
May 1
May 1
1.70%
99
Nov 1 1944—
Nov
Cum
•_
Serial debentures—
3%
100 y2
1.55%
2.05%
1954
J-J
(Howard) Paper Mills Ltd
4%s 1951
J-D
(L C) & Corona Typewr'rs
Slattery Co Inc 5 Vis
3%
99%
May
May 1
—
99 y4
Skelly Oil 3s deb 1950—
1
1
1
1
1
1
Coll tr 4%S A W 1
—
99 y»
Simpsons Ltd—
1st & coll 4Mis A 1951
Smith
100 y4
99%
Sheridan-Wyoming Coal Co—
1st sinking fund 6s 1947
J-J
Shippers Car Line 4s 1949—
Shur-On Optical 6s 1951—
Silesian-Amer Corp 7s 1941
F-A
Simmons Co Conv deb 4s '52—A-O
1st
5 M2s
99%
—
.
1953
15
Smith
100%
99%
100%
99 y2
1943
1944
1945
1946
1947
19481949
1950
1951
1952-
15
1.00%
1.875%
99%
—
93%
99
100%
99%
1945
103 Mi
92%
1951
7s
1944
1946
103%
A
92 %
M-S
Sugar Corp
1943
*
0.75%
2.00%
2.125%
100%
J15-J
1961
103.
1
1
92%
1944
May
99%
99
J-J
2M2s debs 1954
20-yr 2%s s f debs
M-N
unassented
6s
May 1
1
'102
f36
MS
6s extended
Warner Co
105%
102%
1948
debentures
6s
105
Warner
1.40%
Oil Corp—
Union
1956—M-N
debentures—
1.25 %f May
101
alOO
A-O
1955
1.00%
f26
1955—A-O
22
f24
1961
debs
deb
Warner Bros Pictures—
M-N
2%s
f
s
mtge 4s
20-yr 1st
1951
3 Vis debs
1st 6MaS'41-,-Q-Jan
6s
Co
0.70%
79 y2
f78
M-S
J-D
f inc 6s 1948-.
s
fl8
J-D
1943
6s
Walworth
Ask
Clock—
&
Walton Lumber
1951
Co
&
Serial
1933
6s
1
Superior Oil
Acceptance
Shaffer Oil
F-A
1st
fl
Hecht—
4-6s
Watch
Waltham
95
1937
1943
ctfs 4s
Extended
87
Corp—
Investing Companies
Securities
A-O
i-M-S
7Mis
Car
101%
Lumber Co—
Pine
Bid
Bonds—
Ask
101%
J-J
1945
6s
Superior Elevator & Forwarding-r86
A-0
J-D
1951
3-6s
conv
Motor
Trustee
104 Va
Scullin Steel Co—
1st
Corp
Summertield
J -J
Vis debs 1950
Scovill Mfg 3
63
61
r
"f" and income and defaulted bonds
of the month preceding the date of issue
Bid
Bonds—
Studebaker
,,
Baking 1st 6s
Schulze
r
1958
B
Ask
90
6s^.l950——
& Son
8choenstadt
Schulco
prices
bond
—
15,000 20,000
255
1,000
1,200
Nominal, r Canadian price,
Insurance Stocks
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Surplus
Par
Aetna
Capital
Unearned
Surplus
Dec. 31,
1941
Premium
Deo. 81,
1941
139 %
144%
Jersey Ins Co of N Y__20
51%
53%
30%
32%
Kansas City Life Insur
(Kansas City Mo)_100
Aetna
1,000,000
6,488,1801120^006,179
1,000,000
210,000
2,500,000
1,050,056
80,103
3,000,000
Ins
18,399,328
21,235,702
3,000,000
3,932,430
Allemannia Fire (Pgh).lO
1,200,000
Amer Alliance
10
3,000,000
Amer
(Read'gPa).5
Equitable (N Y)
5
Fidel 8i Casualty_5
Fire (Wash'ton) 100
Home Fire (N Y) 10
Insur (Newark) 2%
Amer
Relnsur
Amer
Reserve
1,000,000
1,000,000
900,000
200,000
1,000,000
3,343,740
2,000,000
1,000,000
350,000
7,500,000
10,000,000
(N Y)
Cas
Amer
Amer
Amer
Amer
(N Y)_.10
(N Y)_.10
(Indpls)
10
Amer Surety (N Y)
25
Automobile Ins (Hartf) 10
Amer States
Baltimore
1,500,000
Bankers National Life_10
Bankers
Ins
250,000
& Shipp(N Y)25
(Boston)
100
Buffalo
1,000,000
3,000,000
Co
1,000,000
(Buff) 100
Camden Fire (Camden) _5
Carolina (Wilmington
N
C)
101
2,000,000
1,215,434
416,462
880,029
66%
23
Knickerbocker (N Y)
Lincoln Fire (N Y)
22%
24%
Lincoln
10
10%
19%
10%
11%
National
5
5
Life_10
10,402,804
4,935,033
854,692
400,000
6,461,040
9,108,060
1,957,030
762,947
1,544,865
13,374,092
2,134,257
3,404,577
2,193,360
16,498,040
3,895,353
5,331,172
2,713,371
"%
14y4
15V4
50
895,909
12%
55%
38
500,282
8%
19%
23
79%
76%
542
562
300
5,310,799
4,393,544
43
4
1,000,000
739,099
1,756,804
Monumental Life Ins__10
2,000,000
1,000,000
5,000,000
4,000,000
1,100,000
1,100,000
2,861,379
1,000,000
20,080,996
7,818,881
5,160,902
5,160,902
.2
1,000,000
1,000,000
3,000,000
1,000,000
1,500,000
2,000,000
1,000,000
New
York
National
Liberty (N Y) .2
Natl Union (Wash)
10
Natl Union Fire(Pitts) .20
20%
22%
alty
(Baltimore)
15%
(Manchester N
17%
7
9%
New
York
50
60
H)__10
Insur__5
Fire
(Hartf) __5
North River Ins (N Y) 2%
17
323/4
1
10
637,530
1,630,706 $26,483,180
28
31
Pacific Fire
Continental Assurance.101
1,000,000
3,070,707 $34,042,560
41%
43%
Pacific Indemnity
10,059,999
59,148,902
10,905,780
23,408,480
41
204,206
651,561
4,000,000
5
815,000
2,000,000
250,000
4,921,143
385,602
5
755,095
238,631
900,000
5
(N Y)
Life
25
10
(N O)_10
37
36%
Peerless
Phila Natl Ins (Phila)-10
%
1%
73/4
6%
7%
3,753,430
Phoenix Ins
Preferred
46
450,356
Casualty
39%
(New
5
(Hartford) 10
2,000,000
1,000,000
1,200,000
1,000,000
3,000,000
1,000,000
650,000
1,000,000
10,000,000
11,337,751
6,477,276
128
130
3,750,000
46,360,301
43
44
59%
61%
Reliance Life
(Wash'ton) .20
2,000,000
300,000
8,090,751
414,344
17,226,751
12,083,339
Federal Ins (Jer City).10
Fidelity & Dep (Bait) .20
Fidelity-Phenix (N Y)2%
4,000,000
of
Assoc
Phila
10
12,643,539
22
25
17,820,828
58%
60%
5,905,485
x7%
9,605,141
9,605,141
12
168%
6,500,000
6,551,011
x22%
24%
1,491,971
1,988,618
30%
32%
7,826,443
5,603,512
2,562,006
3,556,172
7,513,101
5,585,293
42%
44%
14%
8%
173%.
1,873,158
842,137
12,270,078
4,539,228
13%
4%
5
24%
26%
89
93
'
— —
413/4
6,241,478
1,145,201
3,717,828
6,298,447
2,382,075
2,473,378
2,434,515
3,000,000
1,400,866
600,873
128
25
30
$40,5247202
500,640
741,809
97%
21%
101%
40%
4,418,943
42%
28
31
19%
13
13%
10,121,508
1,161,315
40,232,599
86%
89%
1,000,000
2,595,637
3,282,723
14%
16
3,000,000
1,530,000
1,000,000
5
2,400,000
(N Y)
7%
20%
24
17,2897975
Accident
York)
Providence-Washington
(Providence)
10
Reinsur Corp (N Y)
2
Reliance Insur (Phila) _10
Insur
1
Fire
Ins
Casualty
4l3/4
2,500,000
5,000,000
1
Continental Ins (N Y)2%
Eagle Fire (Newark)-1.55i
Employers Reins (K C) 101
Excess
25
(S F)„10
Pan-Amer
5
Excelsior
(Milwaukee)
Occidental Ins
Ohio
Casualty
Ind)
46%
Northwestern National
Continental Amer Lift
(Hammond
6%
New Hampshire Fire
28
16
Del)
4%
68%
New Brunswick Fire
30%
(Wilmington
30
New Amsterdam Casu¬
59
Continental
4%
Merchants & Mfrs of
964,120 $44,010,419
1,273,395 $21,373,368
10,876,555$268,337,529
100
101
Life
4
8,519,827
310
$20,552,484
~8%
38,790
13,444,045
29
4,812,314
Northeastern
Life (Hartf) 101
80,038
5,137,625
4
2,000,000
common.5
Casualty (Detroit) 10
National Fire (Hartf) _10
!x7%
—
900,000
36%
*
*7%
•2,500,000
(New York)
24
53%
2,667,886
a34,512
13%
23
971,564
768,865
23
L
Natl
6%
Northern Ins Co (NY) 12%
(Boston)
X34%
Ask
Merchants Fire Assur
47%
6,347,241
500,000
1001
Genl
2,232,005
38.79(k
Bid
21
65%
2,000,000
1,500,000
yl0,000,000
Life
Conn
186,038,312
2,389,997
11,046,7821160,526,201
210,000
2,544,798
(Philadelphia)
__10
Maryland Casualty
1
Mass Bonding & Insur
(Boston)
12%
125
National
Commonwealth
3,000,000
838,493
Manufacturers Casualty
18
1,899,502
5,124,012
218,767
89,894
889,530
15,472,436
2,157,468
2,452,879
1,312,853
6,632,193
12,219,655
69%
(Jersey
City)
Columbian
2,580,027
Life__10
21
7,002,463
3,207,733
2,178,063
1,500,000
150,000
City of New York(NY)l01
City Title Insurance
.5»
Colonial Life
2,007,732
2,723,939
750,000
20,655,877
20,691,960
20,655,876
Stand
(New Brunsw'k N J) _10
Amer (Bait) 2%
Boston
21,235,702
7,500,000
3,000,000
(Hartford). .10
(Hartford) _10
Agricultural (Watert'n) 25
Aetna Life
Amer
Par
Jefferson
10
Reserve
Capital
4,000,000
1,000,000
Ask
Bid
Reserve
Casualty & Sur
(Hartford)
Unearned
Premium
5,815,876
3,273,736
1,588,266
5,493,976
32%
1,129,052
1,243,793
34%
5%
17.
4%
17%
(Pitts¬
150
1,000,000
2,000,000
1,000.000
3,700,000$ 123,095,273
2,583,313
4,082,594
980.410
1,683,095
5
1,000,000
1,582,475
2,441,817
10
1,000,000
10,000,000
1,000,000
1,000,000
5,000,000
1,902,597
24,198,828
647,360
2,000,000
949,047
11,136,800
1,126,388
1,369,623
5,033,343
268
5,000,000
1,759,380
500,000
2,000,000
160
27
294,332
30
(S F)_101
7,500,000
16,277,668
15,328,076
74
77
burgh)
Republic
Firemens Ins (Newark) .5
Franklin Fire (Phila) ..5
9,397,690
3,000,000
6,054,427
15,787,019
10%
113/4
Revere
6,894,224
8,948,771
28
29%
Rhode Island Insurance
General
Reinsurance
46
784,324
2,518,631
1,413,584
44
Home
1,000,000
500,000
6,000,000
Georgia
22%
24%
17%
18%
43%
Fireman's
Firemans Fund
Gibraltar
Glens
Fire
Falls
5
10
1,000,000
5,639,523
9,176,345
41%
1,000,000
1,200,000)
1,198^,802
2,964,607
3,971,363
—
8%
3,874,139
-
—
Falls, N Y)_5
Globe & Republic
5
Globe & Rutgers Fire
10
2d preferred
16
t853,560J
9%
6%
43
...
7%
45
Amer
Indemnity
York)
2
6,213,080
1,000,000
8,150,000
2,000,000
1,014,741
Hanover Fire
4,000,000
10%
4,565,930
21,995,557
Halifax
(New
Great
Ins (N Y).6
(Halifax N 6) .10
(N Y)
10
Hartford Fire (Hartf) .10
.
Amer
Hartford
Steam
Home
Homestead
America
12,000,000
28%
Seaboard F & M
Seaboard Surety
29%
(N Y) 10
Security Ins (N Hav)_10
Springfield Fire & Mar
(Springfield Mass)__25
Accident
10
11%
113/4
Stuyvesant (N Y)
5
Sun Life Assur (Can) 100
27%
Travelers Fire (Hartf) 100
93%
963/4
U
S
2,000,000
1,000,000
Casualty conv pfd_2
10,000,000
6,566,462
10,558,705
43%
463/4
15,000,000
36,289,853
59,351,273
28%
31%
U
S
1,000,000
3,290,782
3,118,469
44
50
U
S Guarantee
61,656,834
24,725,393
10
(Bait) 10
•;
;
~
.
'
*•
anty
2,000,000
2,000,000
(Baltimore)
2
(New York)__4
Fire
Co
2,000,000
400,000
375,000
1,000,000
10
14%
15 %
Universal Insur
70%
71%
Westchester Fire(N Y) 2%
(N J)__8
West Coast Life (S F) „5
of North
(Phila)
(N Y)10
26%
15,198,675
1,416,209
3,821,033, ^6,748,323
60,000,000
38,231,766
3,
4%
10
12,000,000
25%
24 %
6
278
7
47%
37%
13,575,508
122%
7,613,660
591,471
57%
126%
59%
3%
4,727,686
14,768,123
7,650,568
272,451
18,118,208$676,745,980
5,460,067_ 16,453,926
2,500,000
2,742,315
23/4
215
225
A22
432
17,294,391
18,725,737
7,135,466
1,280,318
439,144
8,630,449
17,555,190
11,954,631
4,272,581
1,775,163
$26,862,015
6,474,471
capital, $1,500,000 ($5 par); preferred capital, $1,000,000
($100 par).
tConsists of $277,500 $4 first preferred,
$75,000 $5 Junior preferred stock.
$Policy reserves, also called legal reserve or life insurance reserves,
a Includes
the authorized capital was increased to $10,000,000.
The Dec. 31,1941, capital was $5,000,000.
t New stock.
Bid
14
Bid
Bonds—
Ask
fl2
Bonds-
9%
313/4
33%
51
53
81%
85%
16
17%
4
33%
5
353%
$501,060 second pre¬
lcserves.
y On Feb.
Denver
100
1%S
100
Carolina
Des
—
First
New
First
Texas
First
Trust
100
2s
Orleans
l%s.
—
ChicagoRefunding l%s & 1 %8—......
Fletcher
l%s
Fremont
New
York
Oregon
100—
5s
Washington
First
First Texas
Fremont
f38
*
100% 101%
100% 101%
100
—
5%S
100
%-l%s
fl2
Louis
San
100
Southern Minnesota
124
99
5s
St
__
98
43/4s.
—
100
Southwest
100
Antonio
l%s
(Ark)
.
5s
40
14
25
x
Ex-dividend.
12
85
/.
100
...
16
95
6
62
Antonio
Virginian
28
100
22
208
32
28
215
2
3
100
York
San
66
.100
Lincoln
New
100
100
Carolinas
—:
_f Flat price,
58
132
10
Iowa
100
.
Moines
100% 101%
4%s
5s
100
of
100
Denver
Ask
52
126
100
Dallas
4%s
Bid
100
100
Iowa
Lincoln
First
Par
Stocks—
Ask
4%s_.
Lafayette l%s 2s
Illinois
jC-
5"
^
_
8%
Joint Stock Land Bank Bonds and Stocks
Central
•
..
35%
and
1942,
22%
45%
•Common
ferred
24%
U S Fidelity & Guar¬
(S F)
Fire
Insurance Co
(Rochester)
5
York)
F & M
(Providence)
10
.
(New
10
Rochester American
Standard
Boiler
(Hartford)
Home
100
10
(Dallas)
Fire
(Paul)
St Paul F & M(St P) 62%
Insurance
(Glens
Great
736,758
1,790,182
2,500,000
Mar.10
&
'
——
•
Industrial and Miscellaneous Stocks
preceding the date of issue
Quotations for. all securities are as near as possible for the closing day of the month
Stocks—
Par
Bid
Co
Preferred
Co
.*
-
•
.....
Apponaug Co
Arlington Mills
Atlantic Rayon
*
100
1
Preferred
1——32
Bates Mfg—
100
Beacon Mfg—
Preferred
100
.
—
Mills
Beaunit
10
-
$1% conv pfd
20
19%
67%
9
42%
4%
—
12.
94
9
22%
Berkshire Fine
Spinning Co
x...•
5% preferred
*
Boott
Mills
;
-
Mills
class
-•
,100
A—5
$1.25 preferred——10
Bourne Mills
—•
Brighton Mills Units
11%
56%
34%
10%
101
-
34
19%
3%
-
Chiquola Mfg..—.-20
preferred—.....-
8%
Clifton Mfg
(SO) —100
5
Ciimax Spinning——50
32
Columbus Mfg (Ga)
13
Common
.
.100
Converse (D E)
—100
Crescent Spinning..—
9%
Dallas Mfg (Ala).—100
25
Darl'gton Mfg (SC)—5
Drayton Mills
—
20
Dunean Mills——.—20
7% pref erred:.—.100
-
—
..
..v'V
—
4
Dwight Mfg..—.—12%
Eagle Yarn Mills
Easley Cotton Mills
1% preferred——
Efird Mfg..
-100
9%
18%
20%
37
40
10
6
*
14
7
15
63%
64%
24%
15%
Doodall Worsted .—50
13%
27%
30%
Qosnold M
(N B)——•
27
29
—.100
69
71
...
Prior preferred.—25
Hartford Rayon cl A—
Common vte ——Jl
Kendall CO com...—*
$6 part pfd A—*
Ludlow Mfg Assoo—*
%
Conv
Mills——*
(N H)—100
1st preferred..
2nd preferred
.100
1
2
Hanes
2%
78%
17%
20%
56%
18%
19%
5
100
60
21
Mills...
•
North Amer Rayon—
Com class A
•
—•
preferredMills...
_•
100
100
25
25
51%
Mills
25% Mooresville Cotton
52% Musgrove Cotton
109%
—
3
Lowell Shops—
—...•
Preferred
20
Pickens
24%
Piedmont
Mfg.
46%
...•
27
7
1% preferred—100
United Elastic
•
Knitting—
5% preferred
90
,.50
50
105
9%
20%
35%
11%
22%
36%
.100
20%
Wayne Knit Mills—.5
11%
135
23
26
(A M) Mfg—10
Southern Bleachery
17
18%
Smyre
3%
4%
Mills
5%
Co
100
56%
8%
36%
9
Preferred
.50
Mills
Belton Mills
,.1
(S C)._.25
Pref erred—.-...—
Bibb
Mfg——
Brandon Corp A
Class
7%
100
100
..*
B—
preferred—.100
Brookside
Burlington
Mills—-
Mills..
$2.75 conv pfd
$2.50
conv
pfd
Calhoun Mills
Callaway Mills.—.
Cannon
13
—
105
75
6
103
23
22%
56 %
56
22%
57 %
56%
.50
54
•
26
Mills——36%
♦Without par value,
■
~
a
—
28
37%
6% %
—
86
85
21%
£
—
.100
25c
5
Mining
Hollinger Mines
Homestake Mining
—12%
Co—5
*
Zinc—
*
Inspiration Cons
Copper .——..—.20
Internat'l
Mining——1
Creek
I
Coal—
preferred—
—1
Isle Royale Copper
25
Jardine Mining
...1
Kennecott Copper.*
Kildun Mining
1
King David Min_
50c
Lake
Gold
100
see
20
page
40.
'
29
5%
7%
8
»
Duluth
Estate
35%
23%
23%
4%
34%
4
11%
11%
11%
11%
Real
68
Associates
Trust—..
Suffolk Real Est Tr
4%
4%
28%
28%
Street Trust..
Tremont Bldg Trust—
University AssociatesWashington Bldg Trust
West Real Est Trustees
GUARANTEE
DEPOSIT
SAFE
140
82c
10C
30%
30c
of New York
-20
West Jersey Title &
Guar Co
INDUSTRIAL
A
Magma Copper Co—.10
22%
23%
Mclntyre
40%
B
6%
4%
*
55
111
119
80
3
5
50
53
65c
85c
1%
.100
1%
.100
2%
-25
57%
-10
35
133
38%
31
31%
18
18%
Mines—.5
Noranda Mines
•
36
It
H
37%
41%
k Last sale,
5
14
36
45
26
46%
19%
26%
15%
15%
18
-10
Adel Precision
1
Products
30c
33c
Aeolian Co—
Mining com..—25c
5C
20 c
Aero
5
10
North
Pacific
Tin
Nominal,
r
10
14
—1
20
23
Class B
50
,
preferred A—50
Supply Mfg—
Class A
1
5
5%
1%
2%
6%
Interstate
Consolidated
n
2.50
Butte....
Oklahoma
—,
»
4%
10
34
Addressograph-Mul.10
Preferred B
33
99
128
19
84
.
Honduras
Rosario
Nipissing
—
70c
55%
114
1
2%
&
„
..75
57%
Y
4%
Abercrombie & Fitch
7
*
1%
1%
60c
Laboratories—*
.*
N
66
16
3%
preferred—100
Abbott
Jersey Zinc.—.25
Newmont Mining—10
.
__
150
AN©
Stove..
*
com.
..
%
12%
50
41%
New
5%
MISCELLANEOUS
%
%
.*
..
STKS.
Mortgage Guar
•
Columbia (D C)
5
Real Estate (D O—100
10c
10
6%
—5c
12
32%
50C
%
City Copper.
3
—
Bankers Bond &
1.00
15c
31
6%
Miami Copper..
1
3
3
Title Guar & Trust
1
&
2%
500
—
&
Amer Title & Guar—25
136
20
38
Terminal Trust.
TITLE
70
470
Real
Associates
Seattle
Estate
Summer
35%
33%
Ex__1
Cap Gold Min
Mines
2
2
32
Preferred
State Street Exchange.
5%
%
and
Mfg
Bldg Trust
Bldg Trust.
National Tunnel
4
103
32
63
25
9%
Canada
-
1%
23
Lake Shore Mines.—1
Mt
100
10
630
—
1
L'd
3%rJ|L-
gf
1950—
Ritz-Arlington Trust
22%
5s
1946
13k St Paul Business Real
24%
Estate Associates
Min &
Mines—1
18%
100
1%
2%
South
Hecla
Bay
Smelting
15
Co
Quincy Market Cold
Storage and W'h'se
Cananea
Copper Co
150
.
(Touraine)
Wharf
Second
16%
Preferred
Hotel Trust
Lewis
Second
17
.100
7
50c
Factory Bldg Trust
Fifty Associates
Common
1%
15%
4%
House
South Street
Louisiana
83
1%
18
Preferred
5%
Md
830
1946
Paddock
8
21
18
2
—
Trustees.
Common
%
Lava
82
Est
17%
1
Idaho
—
11%
Real
Pemberton
25
preferred
Called for redemption,
7%
1
Sound
—
—
23
Trust
Chi
1st 4%s,
17%
Porcupine—5
5
Mining Corp of
common
Poin;
32
Municipal Real Estate.
*
4%
pfd——100
2d 5%
pfd—
100
Victor-Monaghan —100
1% preferred.
100
Wallace Mfg Co
—
Ware Shoals Mfg—100
7% preferred
100
Washington Mills —100
Wellington Mills —;
*
West
%
5%
10
com—1
Common
1st
%
5%
Power common——5
Union Buffalo Mills
106-—■—r-r
20
1
*
*.
100
97
32
Mills
II %
5%
37%
Granby Cons M S St
Thomaston Cotton
10%
101
72
4%
100
8
145
42
Ltd.
—
Preferred
94
...
—
6%
20
46
Bromfield Bldg Trust..
Business Real Est Tr..
.1
Cycle Corp—10
Kirkland
Sterling Spinning—
Stowe Spinning—
alio
42
7
—
Webbing
——10
Textiles Ine
Cotton Mllls.21
Avondale
5
99
27
Startex Mills
Aragon Baldwin
Arcade
*
com
mtge notesSpartan Mills———100
57%
33%
1
17%
National Dock Trust
M
$6
1st
shares—•
*
5c
10
Island
Southern Worsted—
American Enka—
Mills com...—
99
preferred—100
Southern
-
195
5%
36
12
10
100
Southern Weaving——*
185
5
5
Illinois
Southern Franklin
Mills
Preferred
—*
Works
Preferred—
Process
Boston Wharf Co
25c
—
&
Hudson
—50
—
10%
Associates
Mines
Howe
Mills-
Print
20c
Mines
11%
1%
Mills.—.p..3
96
370
24
27
4%s
Smelting
—
65
355
Copley Square Trust—
32
98
Saxon Mills-
21%
12%
Amer Yarn & Proc.
90
30
10%
37
Mills—100
Acme Spinning—,
Alabama Mills——*
85
110
<
-
21
>
Wharf
15c
Zinc Inc
16%
94
25
Cotton
&
28
Goldfield Consol
-100
&
35
100
preferred
Rowan
%
26
Canyon—10c
Min
16
2%
Boston Ground Bent Tr
34%
34%
7c
Smelt
&
Common
Common
108
25
Eagle Pich Lead
Empire Star Mines
Mills—
preferred
6 %
Min
Golden
15%
8
—
1.45
1.35
25c
GeneralTin.
21
6
7%
10c
—
19
44%
*
95
Riverside & Dan Riv
52
5%
!/!
%
1
Min
—
56
7%
1
Corp
Consol
Gold
63
preferred—25
(F W) Mfg
-100
Republican Cotton
common
Riverdale
7
%
Federal Mining &
92
Trust.
Chain Store Real Est
Coppermines
6
100
44
Eureka
83
80
Hall
Berkeley Hotel TrustBoard of Trade Bldg Tr
3%
3%
79
5
& Mohawk
Appleton
76
78
TRUST
SECURITIES
Metropolitan
Bldgs 3s
1950
Pier or Long
de Pasco
Cerro
Greene
6% %
9
5
Ltd
—1
—
28%
70
100
1
Class A———..1
American
—
—20
Poe
Tubize Chatillon
Mills
Mill
ESTATE
REAL
Barrister's
11
Mines—1
Central
15
FaShion
Saratoga Victory
Abbeville
Spinning—
23%
22%
Mills
Hecla—
&
Am
Dome
38
100
21%
.100
Mills 1st prior pfd—.
Skenandoa Rayon.
•
5% preferred
100
Southern
-—
Mills,
Full
10%
Cresson Consolidated
59
Sagamore Mfg
Wamsutta
Mills.
Perfection
10%
1
15%
100
Cot
2%
Evans-Wallower
100
Pilot
Common
Cotton
«■:
Mills——50
MiUs
Orr
%
2%
Boston Storage W'h'se-
Co
14
preferred.
Mfg
20
7 *7o
preferred
100
Parkdale Mills—10
43%
%
•
Boston Real Est Trust.
80
90
Cot
10
Zinc-Lead
75
40
Norris
5
Co
Copper
37
%
31c
Boston
Copper Range
Cornucopia Gold#
86
Yarn
2%
C
88
110
Nat
7.00
6.50
Copper &
Cons
83
%
270
Boston
M &
Callahan
33
pfd——100
Preferred
Utica
...
—
7%
Utica
30
1.90
1.80
1
Dwelling
Mills——-100
22%
—5
Clemenceau Min
Monarch
32
%
50
42
Mills.
3
Walker Mining
Wright Hargreaves
Consolidated
—100
—•
%
<4%
1
2%
Dredg¬
Common
25%
22%
Butte
70
29%
10
2%
Bunker Hill &
Copper
145
—
Ltd—*
Mines
Ltd
ing,
Chief
90
1
Mines
%
Chile Copper
Clear Creek Cons—
Majestic Mfg
——
Marion Mfg Co
May McEwen Kaiser
Co common——
.1
28
107
11%
97
100
100
Pacolet
(N B)
13
(J P) Mfg
100
Lanett Bleachery &
Dye Works com,
10
Preferred B—
King
Mills
Knitting—
Soule Mill
11
2%
i1.
4%
2%
27%
11
Calumet
110
9b
Limestone
Mfg—
(F R)
Sanford Mills..
98
Laurens Cotton
x26%
27%
,97
pfd.100
12
See Borden—
Saco
92
49
82
20
5%
5
50
Mng—20
Copper.
5
Zinc
Newberry Cotton
Mills com.—.—*
Roxboro
....
Judson Mills A
1
Mining Co
115
16
3
6%
31%
2%
3%
31
10
5
5
1
Mining.—10c
Teck Hughes
1
4%UTonopah Mining
—1
44%
Sull'n
14
Roan Antelope Min
Ltd Amer shares
Utah Metal & Tun
Smelting
Central
......—*
.
52%
Patchogue Plymouth
Pepperell Mfg...
Quissett Mills..
23%
12
107
10%
8
&
A
1.70
90o
750
.—.—25
.
Sunshine
$5 prior conv pfd-25
Anaconda Copper
55
Cotton
48%
40%
50
10
*
Bralorne
Mills Mill
Common
Mining
Bagdad
77
Mills
Cot
Preferred
22%
r49%
Andes Copper
21%
%
1.60
Joseph Lead
Shattuck Denn
Silver King Coal
So Am Gold & Plat
48
rl23%
•
19
18%
M——1
Stand Silver-Lead
42
Mills———
Inman
Linford
class B
8%
51
Mills pfd
78%
N J Worsted-
Newmarket Mfg——•
.100
MINING STOCKS
19%
90
-
Mills—
Industrial
66%
:
Alaska Juneau Gold
17%
1%
%
....—*
Gold
St
r41
Basin Mont Tunnel
(P H) Knit
preferred..
1%
97
.*
com.
1%
5%
12%
rl!6
Wabasco Cotton
40
Co ....120
Graniteville
Hamrick
Naumkeag steam
Cotton
—100
Hew Bedford Rayon
Class A
—25
100
Preferred
Preferred
50
59
Mills
Gossett
103
r5%
rl2
Penmans Ltd
36
;
Common
(Baltimore)
.100
Preferred—100
Rich Borden
85
—50
10
Cot
Mills
%
Pocahontas
Premier
80
r65
15%
Mills—
Mfg—
pfd—
Gainesville
Mt V-Woodb Mills
Pacific
15
2.10
1
Ltd
Mining——25c
Quincy
20
.....
1.80
Preston East Dome—.1
r78
common—*
Preferred
25%
25
Pond Creek
rl50
Montreal Cottons...100
38
25
Prior
Worsteds
39
35
49
Com
9%
35
110
.10
.1
Gold
Polaris
20
*120
.*
.100
—
ctfs
shs
Consol Gold
Pioneer
r9%
3% Dominion Woollens &
*
—100
preferred
-j
23
Nonquitt
3
110
Merrimae Mfg—..100
Preferred .—.100
Nashua M
Preferred
106
35
64
———100
Domin Text Ltd.
29
1%
Mines &
Dredging
American Zinc Lead
10
Units
rlOO
Preferred
83
112
Hartsville
6
Cottons Ltd.—100
20
_20
6% Highland Pk Mfg
6% preferred
—
37
Imperial Yarn Mills—
Preferred
rl8
Can
22
101%
95%
Converters—100
1st
97
Ask
1%
Amer
Pato
r4
r24
Can
65
Bid
Par
Consol
Mines
Enterprise—
—...•
Common
87
Glenwood Cotton
8
Stocks—
Park-Utah
10%
MiUs
preferred—
•
2nd partic pfd--.—1*
104
Bulolo Gold
2%
%
9
Cadwell Linen Mills
92
99
18
Gaffney
Common ——1
Nashawena
26
89
-20
Mills
Martel Mills-
i
23
Fulton Bag & Cotton
26
131
.20
Patino
Florence Mills—
—
Ask
Canadian
preferred——100
Mfg Co———10
%
Bid
129
Cotton
95
Cotton—
Flint
Par
Mills——
Stocks—
Woodside
116
90
Erwln
Draper Corp——.—*
Preferred
..100
Cot.
—
45%
Franklin Process——•
Fruit of the LoomUnits
11
Wiscassett
preferred
China Grove
Cleve Worsted Mill
Common
Ask
10
common..—
8%
—
Borden (Richard)
Mfg Co com
Border City Mfg
Botany Worsted-
Bid
10
Chadwick-Hoskins
Northern Mills
Amoskeag
Par
Stocks—^
Ask
STOCKS
TEXTILE
1
3%
Canadian price,
3%
Aeronca
t New stock.
Aircraft——1
x
Ex-dividend.
Quotations for all securities are as near as possible
Stocks—
American
Preferred
100
Stand
7^4
7%
Agnew-Surpass Shoe
Common
Air Associates
Air
Amer
57/a
Amer
Fabrics
1
6
7
Amer
Felt
Communicat'ns
1
1
Common
Conv
50c
1%
2
5
7%
8'A
& Deisel
1
1%
2ya
Airplane & Marine
Direction Finder—1
Equipment
%
lVa
Airplane Mfg & Sup
Air
Reduction
1
85c
95c
41
com—•
3
42
1%
preferred
1%
6c
Alaska Pac Salmon
7 %
8%
3
3%
class
Algoma Steel
100
American
Class
67
7%
69
Aviation
20%
1
7%
7%
Industries
Allentown Portland
Cement
10
Alliance
&
Mills
4
10c
4
151
11%
•
152
12%
—*
18
6%
Mills
preferred
3%
4%
11%
33 %
33%
2"%
class A_*
20
•
Mach
&
Mach
preferred
News
7%
7%
8%
22%
•
•
•
29
29%
_.
Amer
19%
Altorfer Bros
A
114%
109
103
104
Seal-Kap
American Seating
102
1%
15%
104
Amer
Agricul
Amer
Air
$4.25
•
Chem
25 %
10
Lines
pfd
conv
•
8%
1%
American Screw
100
American
2
•
Service com
1
Bank
32%
Amer
pfd.100
Steamship
100
non-cum
12
12%
•
14
14%
44%
46%
Amer
9%
9%
100
104
48
8%
14%
Bosch
Amer
Box
Amer
Brake
American
1%
24
Amer
6
25
Can
100
preferred
32
32%
78%
174
78%
Amer
•
Amer Car & Foundry..*
7% non-cum pfd_100
Amer Car & Foundry
%
Properties
28%
29
69%
70
Preferred
.100
Mfg
preferred
•
50
Amer Chain & Cable—*
18
20
6%
6%
45%
19%
19%
100
American Chicle
108
108%
..*
pfd
Vitrified
95
97%
100
preferred
100
Amer Coal (N J)
—25
Amer Colortype
_10
5%. preferred —100
Amer Crystal Sugar_10
6% 1st preferred.100
Amer Cyanamid Co—
Class A voting
10
B non-voting
10
5% preferred
—10
Amer
Distilling
20
5% preferred
10
Amer Dist Telegraph.*
6% preferred
100
Cigar Co
105
130
•Without
par
17%
19%
6%
7
65-.
70
12%
17%
17%
98
98%
40%
11%
12%
16%
16%
6%
7%
88
112
113%
*
.
_•
63
51/3
23/4
1&
25 y2
Post
..*
Fence
2
Corp.——*
Angostura-WupperCorp
mann
Busch
1
20
Sugar
100
Apex Electric Mfg
*
Appleton (D) Century
Arts
Steel
10
—
5%
8
9%
Mach_*
2%
27/a
1
3%
4
14%
17y4
112
2ya
17""
25
1%
10
1
1%
preferred
25
(B F) & Sons..5
preferred
25
14
Automobile
__100
Avery
25%
18%
115
23/a
22
1%
59
8
10
9%
10%
3
2%
10
6V4
9
10
99
102
Fdry
Steel
*
& Machine
*
Black & Decker Mfg—*
&
*
Common
5
30
Co
1
pfd
25
5 % conv pfd.
25
Bloomingdale Bros—*
(Sid)
*
Blumenthal
100
5
Boeing Airplane
Bohack (H C) com
*
100
preferred
1st
3%
3%
*
Co
Laughlin
preferred
18
17%
45
7
conv
7%
19%
43
(E W)
6 %
2
1%
._*
Preferred
Bliss
7
6%
16%
Black-Clawson
tation
5
5%
17
17%
33/4
3%
10
10
100
...1
45%
17%
102
473/4
20
105
7Va
16
15%
30
123/4
13%
21%
22
20
21
10%
10
6%
6%
76
80
163/a
16%
4
3%
48
50
16
20
*
1%
16
17 %
Preferred
Storage
Boston
-100
100
Warehouse
19%
36
23/4
109%
Hose
2%
3
1
43A
4%
& Sons—•
100
Asphalt
&
10
100
Ross
5%
8
91
3%
3
70
12 V2
13
7
l3/a
1%
common
1
Bros
*
—
Oil
5
Bartgis Bros common.l
1
Basic Refractories
5
Body
Bath Iron Works
1
1%
6%
(Lud)
%
3%
*
1
*
n
%
3%
33/4
*
is y4
Airways—2%
1
Brewing Co of Am—15
20%
Co
preferred
Boyertown Burial
1st
common
Braniff
Corp
6%
6
9%
19%
9%
9%
9
22
4%
4%
103/a
10%
102%
103%
103A
13 %
14
Machine—*
Bridgeport
100
Preferred
Mfg
*
& Stratton—*
Briggs
23/a
Briggs
4%
15
Bright Star Battery—
Brill Corp class A
* 1
Class B
*
14 y4
Brillo
3
3.50
preferred
100
Manufacturing.*
Class
-ft
1
Brinks,
24
Bristol
20
223/4
22%
343/4
34%
2%
2%
"234
A
48
10%
49%
11%
33
65
69
25
Brass
14 Va
3
67
25
Inc
15%
23/4
63
"30%
•
A
100
Bristol-Myers
Optical common—10
5% preferred
100
Mach Tool
*
100
*
1
6
110
25%
75c
114
25%
85c
39
Ltd
*
15%
Tob
reg—£1
12%
12%
Ordinary bearer—£1
7y2
42
38
Oil
Brit-Amer
20%
104 y2
40
5
Brit-Amer
& Lomb
preferred.
Bayuk Cigars
7% I Bay way Terminal
4
Aeronaut'l—1
com.*
1st pfd
%
—*
Preferred v t c—100
Conv
18
Bridgeport Brass
•
5%% preferred__100
10
r—
rl.50
16
1st pfd—.—100
7%
$5 2d pfd
Bowser ( S F)
7%
Paper class A——•
B
*
31
Brewster
Bathurst Pow^r &
Class
33
29
iy4
35
4%
2V2
143/4
6
31
7y4
33
2
'
5
Hotels—
Common
Casket
55
Stainless
5%%
26%
17%
Boston Woven
Breeze
6%
3 Va
26
1
50
Sand &
—
$3 non-cum pfd
*
Oil
—5
Steel
25
Gravel
Scrymser
Bowman Bilt
Bareco
Barker
28%
24
12%
Preferred
Barium
24 y4
283/4
34
Bancroft (J)
Barber
24
Corp—5
Borg-Warner
32 y2
Warrants
60c
15
Borden Co
Borne
53/s
4%
30c
72
30
preferred
19
•
2d preferred
123/a
7%
45
19%
333/4
52
.100
preferred
c
93 %
44%
6 Rubber common. •
6
Baldwin Loco Works
Barber
A———*
B
V*
Common
for common.13
...8
Co
45
93
Booth Fisheries—
$6 preferred
-100
Bcurjois Inc
*
$2.75 cum pfd
..*
Bower Roll Bearing—5
Bow-Bilt Bondholders
class A
-65
49
—
44%
22%
53/4
22
23/a
Raulang—_
6%
&
Boston Wharf
Ayrshire Pakota
Colliers
Corp
Baker
Alum
Common
1
Corp
Axton-Fish Tob A
100
Br——5
Bon Ami com class A_*
Common class B
•
Bond Stores common.l
Preferred
Bohn
12%
14%
British
Celanese
Brockway
nrnnlro
IV.
2
2%
10
7%
8
R
3%
4%
Ltd—
Motor
Truck common
fU
Trnn
value, tin liquidation, a Called for redemption, see page 40. k Last sale, n Nominal, r Canadian price, t New stock, x
~5
—*
Bishop & Babcock
Boston
Bausch
13%
69
4
preferred __5
conv
Birsdboro
$6
Aviation & Transpor¬
Bausch
1
Spencer—25
&
31
30
105
Son
&
Common
Finance
Common
Baumann
1%
57
11
15
Banking
common..25
A
Barnsdall
*
Antilla
Preferred
_.
1
Batavia
12%
22
%
Bohack Realty—
preferred—50
5% Barlow & Seelig Mfg
$1.20 conv A com—5
Hocking
Andian Nat
Applied
Appollo
621/a
4%
2%
5
5
&
Corp
11%
6 Va
shares
Wire
Animal Trap
39%
2%
100
common
Anheuser
40
*%
5%
4%
Co.*
$5 div preferred
Anchor
28
—25
preferred
Anchor
25
Glass
Writing Paper..•
Ampco
Metal
2*%
Amsterdam Trading
Glass
6%
8%
34%
34
%
Woolen
American
6%
120%
Amer
Cable
Vot
V t
%
American Wringer
Anaconda
American Cigarette
50%
118%
—
3%
36
1
Baldwin Rubber
•
Amer Window
7%
8%
50y4
340
100
Preferred
Common
Class
Baldwin
Prod—*
preferred
American
43%
3%
40
10
14
3
8
11%
•
Corp—
Preferred
•
Amer Central
conv
%
Automatic
Preferred
Type Found
58
114%
7%
35%
25
Automatic Refrig
3
Common
5%
175
American Canadian
common
Amer
Amer Viscose
130
Bird
Bliss
42%
Prod
pfd.5
5'/a
*
Blaw-Knox
43/4
63
49 %
59*/a
Billings
16%
50
Alarm common
27
139%
%
%
100
common
Preferred
26
112%
preferred
59
100
Carpet
16
Finance—
5% %
25
Transformer..10
Amer
•
Auto Ordnance
Preferred
com..25
class
10
60 3%
115
Bigelow-Sanford
25%
100
Class B
preferred
253A
19
10
new
$3 preferred
•
preferred
19%
B__25
6%
(Del)
•
preferred
100
B/G Foods Inc com—*
7% preferred——100
Blauner's
5c
com
24%
Mills—
Tobacco
Common
6
57
prior A
97%
100
5%
48
113
•
Co
111
•
Nichols & Co
cum
108%
100
—
pfd
Tack
19%
Preferred
5
•
20
Powder
conv
50
Tissue
6
Plywood
preferred
Conv
23%
Preferred
Amer
5%
128
21
•
Amer Thread 5%
%
4%
—•
100
46%
95
100
Tob
Amer Thermos A
1
Foundry
5 % % conv pfd
22%
45%
•
preferred
1
Corp
Board
Shoe
15%
109
23
Amer
8%
%
American Book——.100
6
21%
•
Sugar Refln..100
3%
93
203/4
6%
Stores
1
5%
40%
Stove
7%
%
4
36%
21%
7%
American
Corp—1
% preferred
ft
4 %
145
American
Amer Sumatra
1
Aviation Corp
21%
9%
60%
1133/4
Steel
Bickford's
6
pfd.100
$1.50 conv pfd
150
144
25%
1
7%
Refining
25
4% conv pfd A—100
Atlas Drop Forge.
5
Automobile
56
preferred
00
Barge Line..
5
Bemberg com—*
Motors
13%
1.10
40%
6%
47
Preferred
7 %
33/a
54
10
Note
non-cum
Automatic
29%
Ship Building—^-: 28 Vs
Refg
•
40 y4
,7% preferred
100
144
American Snuff
25
40%
54%
Amer Beverage
7
9%
•
Class B
Amer
90c
•
Co
—
59%
•
Class A
Amer
3%
13 %
4%
Beth
tV
90
Lines
Auto
7%
11%
Amer Smelt &
114%
American Bakeries—
6%
158
43
41
common.l
Best Foods Inc
$5
6 %
Amer
109%
29%
5%
1st preferred.100
6%
common
&
4%
3%
Limestone
Cement
Best
Automatic Fire
9%
16
Amer Steel Foundries.*
Amer
6%
151
» 7%
11%
59
7
24 y4
25%
B
&
~7%
72
3
Atlas
51
12%
Class A
54%
,
•
American Arch
14%
67
•
Austin
18.50
Common
—3%
3
72%
72%
Petroleum—•
Amer
5%
Rolling Mill
25
4%% conv pfd—100
Amer Safety Razor—
113
6% preferred
100
Amalgamate Leather.l
6% conv pfd
50
Amalgamated Sugar—Jl
Amerada
Sanitary.*
preferred
100
Republics
10
•
Aluminium Ltd
Class
Autocar
Standard
Bessemer
St
79%
78
_•
5%
_.
Radiator &
•
Indus
Assoc Laundries.
Atlas
6%
•
12%
Pulley
108 %
14
7%
100
•
preferred
Alum Goods Mfg
Aluminum
4%
•
6%
£1
$5
7%
•
com
Aluminum Co com.
Ltd
Atlas
&
Amer
Alpha Portland Cem__•
Industries
Atlas Oil & Refining
$4
preferred
100
32
3%
19%
-•
7%
5%
21%
Ordnance
class
1%
rl09 %
Atlantic
26
Common
.100
SS
22
120
89
30
6
105
Shoe
Atl Gulf & W Indies
83
42%
Co
1
5
28%
%
42%
29%
~2%
21 %
22 Va
46
05
Associated Electric
9%
117
21
40
•
21
*
1
•
preferred—100
Beryllium Corp—.—*
143/4
Dry Goods
1
1st preferred.100
2d preferred.100
6%
5
American
3/4
12
3%
Class B
29
7%
•
34%
•
44
5%
5
100
(Can)
preferred
Atlantic Co class A—50
5 %
American
1
Corp
Atlan Coast Fisheries.l
Amer Oak Leather
7%
75%
Ashland Oil & Ref
127/a
100
2.05
40
Common
33,
Assoc Brew
9%
83/4
1.95
*
Berkey & Gay Furn
18
13%
84%
Mete^
27
16 3/4
1
*
^
A—5
7%
Aspinook
35%
33V3C
Hedges
Conv preferred
Berland
%
28
79%
class
Benson &
5%
35%
99
12%
Maracaibo
American
6%
75
4%
82%
Mfg Co com..100
preferred
100
5
Common
87
52
5
Appliance
12
41
.
& Metal
Piano
•
100
ll3/4
39
44
Home
15
7%
9
•
Fdry
American Metal Co
25
Bendix
3%
3%
42
.5
Bendix Aviation
54%
31
20%
15
1%
10
1
Preferred
7%
—
100
preferred
Amer Maize Prod
25
•
5 % preferred
100
Allis-Chalmers Mfg—
J—
6
%
Mach
10
Works—*
Art Metal Construct.10
6%
10
Laund
25
21
7
Corp
preferred
Assoc
Locker
Common
35
19
21
&
Warrants
Class A conv
Allied Stores Corp
34%
5
Aircraft
Common
5%
5%
13%
13%
Belt RR & Stock Yds
20%
42%
Amer
Amer
Bellanca
4
•
3%
Corp
10
5
54%
29
7%
Art Metal Works
35%
4%
10
9
Packing—20
Heminway—*
Bell Aircraft Corp
1
98
Asbestos Corp Ltd
Asbestos Mfg pfd
3
35
4%
4
8%
533/4
Equipment Corp..1
Hart-Hegeman
7%
80
22
94%
55
Artloom
92
%
72
16
1
Belding
Electric
24
1
Inc.
Aircraft
Beech-Nut
3%
Print
85
Amer Potash & Chem.*
—
110%
100
100
25%
110
%
Brummell
Beau
Ties
109
*
•
50
Arnold
41 Va
preferred
18% American Optical
10%
1
10
(Mich)
100
Constable
•
France
American
Allied Paper
4%
Ask
25%
53%
Arnold
22 %
•
Amer
6%
4%
Bid
105%
preferred
preferred
2d
O
Par
—25
Cream
$5 preferred —
Bearings Co (Am)
1st
2
39
38
—
Armstrong Cork
•
Armstrong Rubber A_*
pfd.100
Co
American
3
5
Inc
Allied Prod
Products.l
Ice
Foamite
Amer
__
Dye
common
Allied Kid Co com^
Allied
5c
100
Chem
Corp
3
5
Preferred
Allied
7%
1
Realty
50
non-cum
5%
8%
10
—
Fisher
&
SS—10
pfd
American Insulator
Amer
pfd
Common
Alles
..100
Hardware_25
Home
Amer
3y»
36
Beatrice
5
49%
Aro
conv
Amer
1%
1%
Arrow
Amer Hide & Leather.l
7%
20%
112
2%
35 y4
Stocks—
Ask
prior pfd—*
preferred
100
16
Amer Locomotive
•
100
1%
Beech
conv
66%
Class B
*
A
Allegheny-Ludlum
Steel Corp
7% pfd
Allen
3
110
7ya
•
com
Preferred
All
rl05
$6
41%
$1.50 prior pfd
r2%
•
100
10
Common
7%
15 Va
Amer-La
A
.*
..5
pfd
3%
3
•
Felt
preferred
6%
-
8
Preferred
46 Va
.
62 %
38%
American
..:;r•
.5
Alberta-Pacific
Grain
4
3%
1.05
90c
.
100
100
7%
Amer
pfd
Oil
gtd pfd—
(111)
Hard Rubber—50
6%
Paper—100
Albemarle
3%
12%
1
Amer-Hawaiian
30
7%
•
ctfs
2%
12
*
preferred
preferred
American
Albany Packing—
Name change to
Tobin Packing Co.
Alberene Stone of Va
7%
73 %
*
Furniture
Hair &
Fuel
1
Bid
Armour & Co of Del
15
1
Hoe
Preferred
Amer
$3
Armour & Co
Fork
Amer
common
Vot trust
Ark
Fruit Growers—1
2d
Electric
Appliance new
Old
11%
Amer Furniture Mart
Air Way
Old
25%
.100
&
Farms...
24 %
10
Amer
Amer
Arden
partic
Argo Oil—
Amer
preferred
Aircraft
Preferred
5
W Prop class A—5
Archer-Dan-Midland .*
20%
*
com
Par
Paper
19%
pfd—100
American Forging &
Socket common
Aircraft Accessories
W
1
Export Lines
5%
2%
2
P
P
3
—...
rlloy2
(N J)
A
Encaustic
Common
12
Stocks—
Ask
A
Tiling Co
1
Amer Export Airlines
5
Mfg
lor the closing day ot the month preceding the date ol Issue
70
100
Preferred
Ainsworth
Bid
American
10
Engine—*
Par
Dredging.100
Stocks—
Ask
Bid
Par
Aetna Rubber—
Aetna
71
INDUSTRIAL AND MISCELLANEOUS STOCKS
February, 1943
Ex-dividend.
INDUSTRIAL AND
72
MISCELLANEOUS
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Par
Co
1.45
Brown
Co...7%
Durell
Brown Fence
25 %
31/4
& Wire—
Class
Brown
preferred—*
A
Class A
Class B
14 %
15
—•
6%
82%
1
fs
•
Rubber..
I
88
Brown
Shoe
•
35'A
Bruce
(E L) Co
8
preferred
.100
3%%
preferred—100
Bruck Silk
-
~
Collender Co..
Buckeye
Pipe
1
43
*
Bucyrus-Erie
Co
7%
106 V2
Budd
(E G)
Mfg
Wheel
Buffalo
Bullard
3%
77%
•
20%
•
32
•
25%
1
Burkart
1%
50
(F)
Mfg
•
$2.20 preferred
17%
32%
5
•
100
97
preferred
100
25c
& Co A
4%
20
Machine
2
1
2
10%
12%c
Bush Term Co com
1
1
3%
6%
preferred——100
Bush Term Bldgs—
7%
preferred*:
100
Butler Bros
2%
12%
7%
(A
100
part pfd
10%
•
1%
1%
Cent
2
2
4%
i6
1 %
•
r6
6
I
I
Chain Belt
Fibre
/S
I
Va
41
Bronze
5%
Cdn
9%
I
1;
100
r76
com
_*
Canners
com
_
*.
5%
Dredge & Dock—*
6%
preferred
•Without
par
100
value.
29%
5
31%
%
*
*
& Elec—1
Telep
Aircraft
Consol
Car
1
100
Heat
10%
1%
3/4
1%
5
10%
10%
Consol Dry Goods
Preferred
.25
83
86
Cons
10
l3/4
17%
17%
20 %
Central
(Md)
Cork
Int
5
%
10%
8%
22%
41%
1%
conv
Cuban
123/4
87
89
Steel
*
100
*
10
•
•
Am
Cuban
17%
Atl Sugar
Cuban
1
5%
10%
5
Tobacco
*
18
Film
cum
5
8%
9
•
6%
7%
Cons
7%
Lumber..*
3%
23/4
8%
Indus
part pfd
*
5
4% %
6%
11%
5
*
$7 preferred
*
Prior preferred
,_*
Curtiss Wright Corp..1
•
37%
38%
•
47
50
$3 conv pfd
$2.50 prior pfd
Preferred.
14— -L43/4
&
Yellow
7%
•
Coal—25
45
$8
8
106%
91
133/8
11
15
12%
12%
87
90
.
__
18%
100
1%
3
8
9
2%
36
21%
73/8
18%
8
Mills common....
Davis
103
~13/s
22%
8%
8%
Dayton
7%
8
83/fl
Continental Aviation
6%
8%
& Engineering.
1
Continental Baking—.*
8% preferred
100
99%
Continental
30%
—*
Coal—*
Cot
O
10
•
Preferred
redemption,
*
100
see
page
153/4
17%
12
12 V*
14%
1%
15
11
11%
40.
l3/4
k Last
Cont
20
Iron
Can
Diam'd
20
Fibre—5
sale,
n
Nominal,
r
10
2
16
4%
17%
15 -
17
14
17
1
14%
19
Deere
7%
•
10
77
82
12%
12%
35
26
28
1
Records—
&
3
15%
9
11
11%
9%
Deep Rock Oil.—
39
5
16
23/4
1
Class A
Decca
14
100
Preferred
Dayton Rubber
1%
Continental Motors—1
Cont'l Oil (Del).
5
183A
2.00
30
9%
1
Chemical
Mall
*
Coke..50
Coal &
Davison
73/8
21%
13/4
83
r25
Darling Stores Corp
$2 partic pfd
♦
Davega Stores Corp__5
5% conv pfd.
25
Davenport Hosiery
65
1%
76
Dardelet Threadlock..*
23/4
18 3/4
2%
37%
21%
7%
23
Preferred
10
38"
19
104
•
Davidson Bros
8 3/B
100
2
100
Darby Petroleum—__5
Darco Corp 8% pf.100
%
pfd..
96%
13%
1%
rl.50
2%
8
conv
8%
107
of Can.—
4%
Corp
Cont'l Air Lines
5%
Container
4%
'
92%
Hammer
2%
5%
35c
2V*
22%
Common
23c
Warrants
25c
100
•
preferred
preferred
4
193/4
com
for
3%
71
5%
Cab
Chickasha
r&8V2
*
*
6
Cushman's Sons—
3/4
18-
Airlines—•
Franklin
Co
Oil—10
7
9%
—
V t c for com
Chic
18
913/4
7%
%
5
5
1
91
Mach—4
Chicago Times
Chicago Wilmington
131
Class A
Cutler
60
100
| Consolid'd Textile
Consolidation
23/4
Dairy Corp.
—25
&
So
preferred
$1.75 preferred
I
4%
3
Paper of Can—•
Consolidated Steel
1
17
8%
18%
13
23/8
100
2%
Curtis Mfg of Mo
Curtis Publishing
95%
9%
76
%
12
preferred
95
17c
343/4
74
32
__5
Curtis Lighting
123/4
*
Lithograph
Consol Royal
%
Tool
100
Preferred
1
preferred—100
3%
16%
Pneu
30
Cuneo Press
4
Consol Retail Stores—1
14
Pack
Preferred
66
|Cons
7%
100
34%
Cummings Distilleries
21
•
Cons Laundries
7%%
Preferred
Cudahy
34
42
22
•
pfd
12%
Mangan
2
Sugar
10
7% preferred
100
5%% conv pfd
100
86%
83/4
3%
18%
2%
17%
3%
40%
5
Cuba Co
17%
86
11%
2%
7%
22Va
Cuban-Am
32,
6
2%
A___*
Crucible
41
100
...
$2
(Va)
1
Cigar Corp
*
6%% prior pfd—100
7% preferred
100
Consol Dearborn
1
53/4
•
8 Vol
28 %
Called
1
-*
Cons
10%
5
com
Childs
a
ext
Consol Biscuit
100
5
-
__
c
Consol
120
Chic Ry Equipment—25
r8
Fairbanks—
t
I Congoleum-Nairn
19%
Chic
r?8
Cdn
4V2
Molded Prod
&
&
Canadian
V
—
13
rl05%
r2iy2
r.15%
*
Mill
33%
rl30
1
Cons
Chic
pfd—100
and Stamping—
Comm'l Solvents
Mach Tool units..
Consolidated Oil __—_*
Cdn Car & Fdry com.*
7% partic pfd
25
...
Engine—1
Commercial Shearing
67
12
Rights
13/4
19%
Common
*
common
66
rll
partic
Carbon.._•
65
30%
26
•
conv
Parts
18
Chicago Nipple
r32
r8%
pfd.
1
Chic
r29%
25 y4
•
& G
•
Rivet
7 %
Mfg
preferred
Chic
•
1%
50
5% conv pfd
Crystal Oil Ref
$6 preferred
Crystal Tissue
100
Pictures
Conn
Daily News
21
com
18%
10
Point
r20
Celanese
17%
100
Cab
1st preferred.
.20
Conv
preferred
•
Cdn
r._l
Crows Nest Pass Coal-
16%
183/4
64
1.75
preferred....100
16%
32%
100
80
rl.65
•
100
Milner
preferred
1
7%
Chic
4
com..*
20%
35
20
16%
Chicago Flex Shaft—5
Chicago Mail Order—5
92
r3
10%
19%
25
29%
Combustion
8%
99%
West
25
89
10
25c
5
O
$2.75
37%
8%
18%
5%
6%% preferred—100
Canadian Bakeries
*
•
Crown Drug com
7 % conv pfd
4% Crown Zellerbach
•
Conde Nast Pub
Corp
Chesebr'gh Mfg
Chesapeake Camp
Corp
Chesapeake Corp
33
r64
r21
37%
20%
V*
32
•
Co
23/4
•
Baking
pfd
Columbia
4
20 %
1
*
Columbus Auto
•
Chic
•
•
Columbia
103
3%
5
Preferred
16%
•
4
partic
5%
5
—
*
$2.25 preferred
1
Columbian
100
Eng..10
Cherry-Bur
r8
•
45
Aircraft
37/8
•
common
Checker
140
r9%
43
—25
37/8
.1
com.
I Cheney Bros
r77
r32%
5
47%
Crown Cork 8t Seal—_*
Fire
Mfg
3%
100
Charis Corp
,
•
Petroleum
Brewing
Petroleum
4%
1%
Patent
3%
Prods—1
Preferred
r20
23
19
2
Crown
15%
13
2%
Columbia Mills
15%
preferred—100
Chapman Valve
1
Cable—
Preferred
15
6%
.
rl08
Breweries
Preferred
2
Sug
Certain-teed
16%
50
3
Chamberlin Metal
—
100
Cdn
Violetta
Chambersburg
15
r39
8
2%
23%
18
Wheat
Prior
12
Sys Inc class A—2 y2
Class B
2%
9
7
11
22%
of
Crowley
Compo Shoe Mach
15%
Preferred
Canada
B
Specialty
Strip
Champion Paper &
rl30
$1
5
85
22%
8
1
6% prior pfd
I Cessna Aircraft
15%
•
A
1
Pipe
1
Century Elec
10
Century Rib Mills
*
16% I
7% preferred—100
rl05
•
Class
Prod
Weather
Can Permanent
M„100
Canada Starch
com..5
Class
St
55
9
16%
Preferred
183/4
50
Columbia Brewing
Columbia B'casting
75
15
50
98%
Crown
shares
Columbia
2%
5
I
r3%
•
67
% I Centrifugal
6%
3y4
Cen
5%
50
70
•
Steamship
15c
12%
.5
:
4%
com.*
5%
preferred
Canada Vinegars
Ohio
Central Paper
r40
Canada
Malting
Canada Packers
17 Va
2%
•
100
—
16 Va
lishing
112
5
Products
Steel...10
Central
rl02
B
Foundry com—1
5%
preferred
100
57
4%
pfd.
Columbia
10c
30
Crowell Collier Pub¬
145
14
A
conv
Colt's
16%
Distrib'n—42c
&
Pfd
Arms
Cold Storage—20
central
18%
108
1
Col Fuel & Iron
62
1%
27
97%
$5
3%
25
Crompton & Kn'les
17%
Warrants
•
& Co
25
Croft
12
—
Oil—*
Ordinary
7%
6%
100
Creole
■
1053/a
Colon Development
1%
1
25
3y2
Canada Cycle & Motor
-—1st preferred
.100
Can & Dom
Sugar
•
Can Dry
Ginger Ale
5
Canada Foundries &
Cdn
%
A
19%
100
,
53
100
Canada Crushed
Stone.
&
18%
1
Airport
Cent Iron
1
Forgings class A
J
%
1
Pan Bud
Breweries
10
•
.
24 V2
50
Cement
Preferred
10%
Beacon
6%
Preferred
%
100
Canada
5%
80 y2
%
com..
Cream
—
173/4
common.
Colonial Stores
Central American
17%
%
Cannon Foundry
•
Canada Bread com—
Wire
9%
79 3A
Cent
Corp.._•
preferred
Class B pfd
Wire
Colonial
96%
•
Central
Cent
10%
preferred
50
Calamba Sugar Est—20
1st
96%
3%
iy8
1
Insulated
| Colonial Airlines
96
100
Plantations
17%
5 %
Tungsten
Campbell (A S)
Campbell Wyant &
42
121%
95%
66
103%
100
Co
Collyer
3%
29 y4
com
Co
Common
Calltte
29
preferred
Associates
|
41%
120%
6
100
Collins
Central Aguirre
66
•
Caldwell (A & G
J)—
Calif Packing
Can
prior pfd
2d pfd.
7%
y41
73 %
*
•
100
100
100
prior pfd
100%
6%
._*
17
3y4
A—20
Crosley Corp..
pfd
conv
—
Creameries of Am—
'
670
*
5%
143/4
6%
$3.50 preferred
•
Creamery Pack Mfg..*
19%
Colgate-Palmolive-
6%
1%
13%
6% conv pfd
33
*
Plow..
.
3%
cl
Crane Co
58
18
7%
87%
873/4
83
1%
6y8
4-6% 2d pfd
Cramp Shipbldg
54
_•
Central Coal & Coke
W
Class
1
5%
3
—
Liquidating
•
Cable Elec Products
Voting trust ctfs_50c
Common
50c
'
Co
•
Byron Jackson
:
(A M)
7%
13 3/4
72
•
] Coca-Cola Intern.
Cockshutt
1
1
80 Va
_
£1
19
30
«
135
5%
(O)
Common
31
80
62%
8
16
1
Ltd
conv
Cowles
.1
St. Louis
7
140
vtc—_
55%
179
1?
Wagon Co
$1.50
150
29%
_•
.
73/4
87%
Coal
553/8
Cradd'k-Terry Shoe
•
6%
100
Caterpillar Tract
10%
100
A
B
Cincinnati
of
29%
132
Covered
2
35%
148
Bottling
Chicago
•
6%
—5
10
Celanese Corp
21%
61
•
Preferred
C
Castle
28
4
iy2
35%
..*
Co
Case Pomeroy
5%
3%
com
Byllesby class
Class
Brainard
3%
Celotex
M)
—
pfd——.50
conv
80
177
.*
*
Coty International
•
100
preferred
25
Petroleum.*.—1
83/4
76
100
Coty Inc com
8%
*
Case Lockwood &
50
V D Inc common
Preferred
—
Prod Refg
Cosgrove
95
«■*«*
7%
100
10%
1%!
•
Preferred
Byers
\
6%
25
Butterick Co
B
6
21'A
25c
preferred
%
49
27%
SO
com
20
28 3/4
103
Courtaulds
6
106
•
Catalin Corp
10
pfd
Butler (P H) Co
5%
46
8
100 *'
98
_•
.100
•
100
Preferred
9%
8
5%
•
39
105
preferred
—
Burroughs Adding
conv
3%
1
com
17%
1
7/8
41%
Co
22
38
483/4
Corp
Cosden
Molyb¬
of
•
47
preferred
& Rey'ds
$6 conv A pfd
Coca-Cola
1
Amer dep
receipts—
Bros Coal
•
41 y4
7 %
11
32%
11%
Corroon
7
of
16%
*
:
Co
7V2
40
31 Va
7%
31
9%
Utensil common
101
9y2
37 %
Corning Glass Wk—10
6% preferred
100
102 y2
5%
Cluett Peabody
74
•
B
Carnation
67/8
5
Burns
5%
I
11
88
Co
Burma Corp Ltd—
Biscuit
10%
3
Class
3
29 %
102
•
95
*
Elec
-
9%
Tractor.
100
*
Corn
100
19% Iciinchfield Coal
rl8%
84
Carman
13
Cleve Hobbing Mach—4
denum
preferred
Cornell-Dubilier
HV2
11
1
common
preferred
Climax
•
5%
1
10
•
9%
Bay Lumber
Copperweld Steel.—5
Conv 5% pfd
50
14 y2
34%
%
5y4
y4
7%
56V2
Coos
4y8
16
Co
4%
13
3%
.
5%
9
*
Cooper Bessemer
$3 prior pfd
Cleveland
_•
1
1/
7 %
2%
•
_*.
7
100%
22%
14
*
4%
—
*
Varn
(W B)
11
22
33
6%
Club Aluminum
Mills
Textile stocks
Burry
|
13
•
Burlington
See
rlO
•
on,? Carib Syndicate
48
1
5%
r44
«-
Stove.*
113/8
&
Ask
10%
*
preferred
Coon
5y8
11%
5
P't
$4
30y2 (Cleveland Graphite
?9%
Carey (Philip)
6% preferred
21%
no
•
Carborundum
Co-oper
Bronze
•
Eliminator
78 %
4
•
Preferred
| Cleve
4JA
Carbon Monoxide
8%
Burger Brewing
r29
34
(Clayton & Lambert—4
Clearing Mach Co
1
.
r4
100
Class A
16%
Inc
r—
•
com
Capital City Prod
1
i3,
'*1
8ya
Inc
Burdines
7%
11V
16%
Watch
115
100
Cdn Wirebound Boxes
107
1
Co
.
6
rl05
Class A
15%
—•
Forge
Bullocks
Bulova
10%
,—*
100
preferred!
7%
Budd
2 y2
r—
1 Cdn Westlnghouse
g
14 %
common—100
65c
r2
•
com
Class B
B
Co
14 %
1%
preferred——100
7%
Buda
r50c
Cook
7%
20c
Bid
100
—
$2 preferred
Special pfd
3
7%
I Clark Controller
1
Clark Equip Co
..*
I Claude Neon Light—1
128
5
10c
*
*
6%% preferred—100
City & Sub Homes—10
I City Stores
5
16
rll8%
*
Far
Steel—.1
&
Cont'l Steel Corp
Converse Rubber
6
Inc..—;—1
Roll
Preferred
70%
7%
3%
2%
City Auto Stamp
City Ice & Fuel
Canadian Wall Paper—
9
Buckeye Steel Cast—•'
rl5
*
Preferred
75
%
rlO
vot trust—•
Canadian Vickers
BO
Line
Cos
preferred
2nd pfd
7%
4
10
New common
7%
14
Cinecolor
100
Products
-
•
Cin Un Stock Yds
138
Canadian Tube & Steel
55
•
$5 preferred
Brunswick Site
137
134%
Stock*—
Cont'l
7%
25
Cin Tob W'house
Paper—
Preferred
36 %
95
;*
Brunswick-Balke-
Oil
Pwr &
Common
15
14
7%
132
140
Ask
70%
Cranks—1
Ball
Cinci
-100
Preferred
100
92
|
3%
6
5
;.*
•
•
>_
Canadian
1
Cdn
Sharp
Manufacturing —BO
3%
Bid
Chrysler Corp
Churngold Corp
Cinci Advtg Prod
132
Canadian Locomotive.*
Brown &
3%
Par
—10
Co
•
Class B
7 %
Stocks—
Chilton
3%
•
Preferred
Corp
preferred
|
Ask
Industries—
Class A
Forman
Brown
•
Canadian
2 A
rl50
'
•
-.1
Distillers
$6
„nu
27 n
3% |
3
Common
Bid
50
Alcohol—
Indus
Cdn
.—100
Par
Canadian Gen El
--
--
com
Preferred
Stocks—
Ask
Bid
1
Bklyn Assets Corp
Brown
Co
com
preferred
__*
28 Va
28%
20
30%
31%
143/a
14%
Deisel-Wemmer-
5%
Gilbert Corp
10
Dejay Stores
1
5%! DeJonge (Louis) units.
Del Rayon A com
100
15
Delendo
30 3%
9%
43/4
4%,
28%
28%
price.
83/4
3%
1
10
%
De Laval Steam
9
Canadian
Corp
33/8
24
|
Turbine
1
100
De Long Hook & Eye.100
t New
stock,
x
65
Ex-dividend.
75
;
INDUSTRIAL AND
February, 1943
Quotations for all securities
Stocks—
Delta
Par
Air Corp
Dennison
Class
$6
A
6
common
1%
50
55
105
115
10
55
57
1
(A)
1
pfd
conv
Harvester
Mich
Vilbiss
75
9%
9%
18
19
%
12%
4
Mfg Co
Ebaloy Fdy pfd
preferred
Elastic
15%
25
293/4
10
103/4
20%
21
50
Mfg
Nut
pfd
1
50
*
Stop
Elder
conv
Mfg
100
Class A
17
20
96%
23%
•
55
54
58
26%
27%
38%
Diamond
Alkali
20
Diamond
Match
•
part pfd
Diamond Shoe com
•
8%
9%
Diamond T Motor
2
9%
9%
3
•
•
Dixie
Ice
80
7%
8%
7%
Coal
Horn
Dixon
(J)
24
100
85%
87
1
Emerson
11%
Esquire
Inc
39%
Eureka
Pipe
Eureka
45
Evans
Ever
•
24%
25
Dominion
Bdge
•
20%
25
Dominion
Coal
rl2
pfd
25
Eng Works—.
•
Fdy St Steel com-*
100
Glass
r22
Oilcloth
120
r
A
26
r
Dominion
Tar
Chemical
7%
•
preferred—100
Paper
•
Doubleday Doran
•
Douglas Aircraft
•
Douglas (W L) Shoe
65
r4%
7
61V*
5%%
Conv
•
—-
prior pfd
5%
134
100
—
•
r6
7 %
A—1
preferred
Co
1
Morse
*
Fajardo
Falstaff
Brewery
3%
19%
~6 %
Farnsworth Telev
•
-•
12%
25%
6%
5%
6
2*%
9%
116
125
20
143
126
126%
26
27%
100
1
Duval Texas Sulph
1
Dwight Manor v t c—1
Eagle Lock
25
Early & Daniel com—•
50
1%
8%
1
13%
100
112%
6%
preferred
Duro-Test
Corp
Preferred
Oil
Eason
$1.50
—
—.
9%
14%
.20
16
*
r—
Air
Lines
1
32%
33
Corp com
10
20
4"%
18
19%
Warrants
Eastern
1
25c
%
40c
Mall'ble
Racing
♦Without
11%
conv
50
51
1
pfd
Mfg
10 %
10
1
54
,
Non
1%
3%
35
7%
20
20
12
5%
4%
14
16
3/4
%
*
Great
Nor
6%
Great
40
40%
53%
55
Gr N
Nat
Sterling
%
1
Equipment
General
5
9
1
100
*
1
93/4 Greyhound Corp
*
10%
5%%
preferred—10
135%
1
com
%
7
6"%
•
Baking
preferred
93/4
5
53/8
10
11%
20
7%
preferred
..100
Gen Cigar common—*
7% preferred
100
Oil
Crude
13/4
8
24
134
4%
337/s
34
13 %
4
9%
—
14
rets reg__£1
Gen Fire Exting
•
Gen Fireproofing
*
7% preferred
100
Gen Foods Corp
*
$4.50 preferred
•
Gen Industries
4
4%
4%
Gen Instrument
1
3%
33/4
89
17%
8%
Am
%
%
273/4
107%
•
33 %
34%
*
100
•
Shoe
16%
97%
49%
28
t s
com
•
3/8
213/4
2%
Fohs Oil—
16%
1003/4
283/4
2%
2
4%
4%
4%
33%
•
Devices
Sts
63
20c
Food Machinery
see
66
2%
21
.
1*
106
•
100
15
preferred
preferred
Refractories——.*
General
—1
Shoe
Castings—
conv pfd
Time Instru
preferred
6%
6%
pfd A
cum
%
%
Cement
com
10%
10%
Preferred
40%
Arrear
10
39
39%
k Last sale,
GibsOn
n
100
*
66 %
*
17
107
Nominal,
$5
33/4
3%
2%
23/4
72%
743/a
129%
131 %
11%
(James)
(M A)
cum
*
Canadian
13%
35
173/fl
3%
30
253/4
141%
—
31%
26
142%
%
6
51
6%
55
13
15
33
33%
15%
153/a
11%
11%
20
21
16%
4
1%
1750
60c
5
—
4%
2%
2000
85C
5%
19
113/4
12%
3
3%
90
91%
1.10
42%
4%
17%
18%
84
87
5
5%
13%
13%
12
13
9%
102%
18
3%
10%*
105
18%
3%
42
5
,—50
;.*
*
11
12
*
51%
•263/4
101%
27%
103
15c
%
16%
131
12%
16%
135
13%
Co—
1
Steel
Seybold
Potter
$5
com
preferred
4%%
21
14
$2
23
25
Hart
—*
3
10%
5%
67
23
94
96
23/s
pfd
*
25
97
Ex-dividend.
6%
63
Cooley
x
3%
11%
21%
27
conv
t New stock,
*
100
preferred—100
Hart-Carter
&
5
Chemical—*
Harshaw
18
price,
Arms
Harrisburg
Harris
l53/4
%
43/4
43/4
4%
99%
Harrington & Rich¬
Class A
67
k
5
12%
34
Harbison-Walker
13%
r
29
39
Refractories com—*
15%
6%
106
preferred
100
18% Harbor Plywood pfd—*
105
—50
Art
9%
833/4
26%
50
Preferred
pfd_^
5% Happiness Candy
14%
,,
ctfs
5
*
Watch
Preferred
108
153/8
100
common..5
Printing.10
6%
Hanley
73
109
105
18%
11%
100
*
a
Co
ardson
Giant Portland
38%
Haloid
Hanna
53/8
1
page 40.
100
General Print Ink—_J
Gen
Corp
Preferred
preferred
100
127% Hammermill Paper..10
Hammond Instrum't—1
13%
Gen
Hajoca
Hamilton
46%
*
15
com
127
Gen Tire & Rubber—5
34
4
100
Preferred
Called for redemption.
3%
100
pfd
Graflex
•
132
46.
Precision
$6
*
conv
1303/4
10
Gen Steel
10
Follansbee Steel
100
Ry Signal—
7%
793/4
4%
Lamp
193/4
6%
24%
42%
(W F)
•
$6
24
•
Hall
preferred
30%
2
Hall
2%
Gen
23-
115
863/4
*
Gen
%
30
—1
25%
Equipment Corp
Pigments
1%
Fair
4%
92
♦
u
7%
8%
%
Gypsum Lime &
Alabaster Ltd
100%
preferred
Outdoor Adv't'g
6%
6%
*
Cem
Fluorescent
91
9
8%
Gulf Oil Corp
37
23%
Class A
12%
Stove
Gen
83/4
l.OO
86
preferred
100
8%
preferred
14% Gulfboard Oil
13%
112
363/4
1123/4
Common
Steel
com—1
Sugar..•
13 %
ll3/4
96
General Motors
$5
Guantanamo
Mills
•
25
preferred
*
preferred—100
Machinery
5%
27%
5
5
Grumman Aircraft
Engineering
dep
4%%
1
Watch
Gruen
General Elec Ltd—
14
4%
23
General Electric—
•
*
Tan—80
Grocery Store Prod_25c
243/4 Group No. 1 Oil.
*
134"% Group No. 2 Oil
1
*
8%
preferred
Grless Pfleger
2%
Gen
33
1%
4%
Griesedieck Western
77
75
26
31%
106 %
-
Food
4%
•
—
Portl'd
Co.
Common
Class A
Gen
$4.50 preferred
5 %
L)
(H
Brew
100
Preferred
Folmer
preferred.
preferred
Green
9
1
(M H)
Florsheim
$6
$1.50
140
8%
17
83
4%
com—1
Brew
•
25
Stores
Common
Fishman
Y
5%
12
10
First
*
Sugar
Greenf'ld Tap & Die..*
3%
Sons—*
pfd ser A
25
Paper
preferred..—100
7 %
1%
1
(Wm)
100
West
__5
Preferred
5
*
Preferred
Trans
Bottlers
~5%
Term
(Ohio)
4%
General Aviation
$8
Lakes
W'house
Great Lakes Transit—
5%
Gen Aniline & Film A_*
7%
100
SS_——*
Lakes
3%
1%
123/4
100
preferred
6%
5
Gen
Firestone Tire & Rub
6%
common
10
common
8
243/4
*
preferred
3%
—
Coach
Ave
vot
1st
Great
10
Preferred
20%
4%
Alloys Co
(stamp)
Amer
1
Great Lakes Paper—
5
preferred
Texas
4
36
813/4
Great Atl & Pac Tea
5
•
Enamel
Food
5
5
Co
Mfg
1
5
Publica's
45
a
Gray
Great Amer Industries-
General Amer Oil of
55
*
83/4
3%
*
preferred —100
Filene's
$1.80 prior pfd
8%
Great
54
20
*
100
2%
Acceftt'ce Corp
Pfd
3
6%
21%
value,
Gen
3%
preferred
Preferred
10
Container
Gellman
33/4
5 %
Graton & Knight
$1.60 pf„
preferred
General
107
18%
80
Mill—5
5%
83/4
26 3/4
49%
1
Indus
Gary (Theo)
5%%
6%
35
•
Wood
Gaylord
17%
85%
16%
13%
21
par
Gar
7%
24
48%
25
6%
Works
Screw
72
Eastern Rolling
7%
25%
1
•
pfd
Packing
conv
5
Tr—
Motor
100
Assn
6 %
Garlock
Si
Fed
Iron —25
Screw
East
*
Granite City Pig Iron.*
Grant (W T) com—10
Cable
1
Preferred
Machine
East
pfd__*
div ctfs—*
Common
Granite City Steel
Bronze
common
Corp
5%
%
Eastern Footwear
20%
101
98
General Box Corp
Flour Mills of Amer
1.25
Eastern
prior pfd
20%
'
23%
Grand Union—
General
Federal Mogul
Fla
Eastern
5%
•
9%
General
25
Warehouse
Florence
17
pfd
Ltd
8 3/8
23%
5%
preferred
100
Mot—1
2% Grand Rap Mot Coach10% Grand Rapids Vara—1
1%
5
*
Flintkote Co com
95c
conv
10
1%
30
37%
....
1%
83/4
Shops
Preferred
~1%
80c
Dairies
East
2%
22%
1—
Co
conv
Fish
Graham-Paige
%
30
Firth
2%
com
Gotham Hosiery
Common
6%
General
Hosiery—
B
Gorton-Pew
49
Garfinckel (J) & Co
27
Finch Telecommuni¬
49%
•
Mills
33
;20
53
1%
10
2%
2%
72
r523/4
27
preferred
Gorham Mfg
473/4
Co—
cl B
6%
10
A—
com
$3
7%
Mfg.
Bake
Preferred
5th
10%
48 %
25
Gannett
Inc
r70
50
—
30
2%
98
&
Tire
*
Common
preferred
40c
Houston—•
Gamewell
%
23/4
144
5
30c
pfd
conv
w*
com
cations common
_
Galveston
Gen
1
Federal
Ferro
&
com—
111
&
Radio
Federated
de N
Plastics
Durham
11
1
•
100
Preferred
Chem
50%
Federated Dept Strs—•
23%
111
1
& Co common..
Durez
*
Preferred
Federal Machine &
•
(E I)
1
97
$5
Goodyear
•
preferred
Conv
1%
20 \ 24%
1
7%
Fanny Farmer Cand
Metallurg
4% %
Dunlop Rubber
Duplan Corp
8%
preferred
6%
8%
& Air—1
Sugar
Fedders
,9%
Internat'l
1—
95%
1
27%
96%
Rubber of Canada-
Co—
87
27%
common
12%
9%
2%
86
preferred
193/4
•
A
Common
Federal Compress &
11%
Duncan Electric
DuPont
100
Fairbanks
Federal
preferred—
Dunhill
25
Chicago..*
Preferred
and
Bradstreet Corp.;
7%
—
97
2%
(The)
Welder
cl
42
Fafnir Bearing
Fashion Park
2
G)
v
26%
32
%
Goodyear Tire &
—
100
pfd
(Robert)
26%
20%
1
class
Co
313/4
(B F)
Gorham
Co
2%
30
11%
1
2%
28
19
100
6%
99
•
1
50
20%
1
53/4
96
%
28
50
373/8 Goodman Mfg
1
pfd
conv
3
8
Farrel-Birmingham .25
~4
(Allen)
Laboratories
$6
3%
19
Condenser—1
Mont
(R
1%
6%
26
Dryden Paper..
Dun
-
78
10
Driver Harris Co
Dubilier
8%
61%
137
2%
4%
Gabriel
30
Co
Fairchild Eng
4%
114
Doyle Mach St Tool—1
Dresser Mfg com
•
Du
1%
6%
•
Drug
Preferred
—
100
•
preferred
Dow
5%
4%
6%
10%
25%
%
42
3%
3%
96
Bros—
Preferred
Good Humor Corp
15
Brewing common
8%
6%
37%
91
*
_*
1
Brewing
Goldblatt
6
11
$5
pfd
A)
100
preferred
Rubber
$3 convertible
4
15
4%
16
2%
A
$7
10
Trailer
(G
*
27%
*
common
Fuller
50
44
Class A——*
Goebel
9;
13
15%
43 —-
1
2%
100
conv
pfd
(Adolf) Co
Godchaux Sugar—
93/4
*
11%
"9%
12%
*
conv
Wernicke
Globe
9
3%
Investing—
5 %
*
Co
4% %
2%
10
conv
Coal
Alden
Gleh
Class B
Ry Sup
Shops
Partic
106
—
90c
63/a
9%
'9%
3%
Fuhrman & Schmidt
5%
*
Exolon
Fansteel
•
Chemical
Dow
10
B—;
Fairchild Aviation
5%
—
Common
Class
Corp.
Fairbanks
r7
St
Donnacona
*
0
8%
•
Stores
5
5
Eversharp Inc
1
5%
preferred
20
Ex-Cell-O Corp
U3
Kxch Buffet Corp__2%
Ex Lax Mfg A
10
Fair
25
Dominion
5
Products
80c
8
633/s
•
1
Preferred
Malt
10
*
1
Co
Class A
St
B
50
Clean.;
Vac
1
Fruehauf
62
McBean
Preferred
Froedtert Grain &
3
26
rl54
♦
Steel
22%
108
.1
Line
Plastics
French
28
7
7
%
6%
*
Gobel
Freeport Sulphur
8%
6%
Faber Coe & Gregg—*
Preferred
100
100
Linoleum
Dominion
24%
rl06%
100
Preferred
Dominion
r20
%
2
25
109%
hi
2%
26
16%
Dominion
.5
63/4
6%
65%
6
Gleaner Harvester
Goodrich
6%
%
5%
preferred
100
Equitable Office Bldg.*
39
•
Preferred
27%
9%
Doehler Die Cast
—
Derrick
17%
6
26
6%
15%
Franklin County
Gair
•
11%
5
Preferred
100
6%
15%
5%
"4%
6
10
Machine
10%
64
—*
Bros
preferred
10
Distilling
50%
~8
Coal
4
5%
r 143A
4%
Safety Razor.*
pfd—_—*
5
Glidden
Brew
-
45
•
Co
Gladding
18%
47/a
*
*
(L H)
13%
127
18%
1
Common
2%
50
6%
Preferred
4
Mfg.
13%
93/a
conv
Gimbel
of
Francisco Sugar
Franklin Co Coal—
18
Endicott-Johnson
15%
Dom
(Peter)
Gillette
Gisholt
•
36%
4%
1
Dom
Co
Canada
(A C)
Gilmer
$6
118
•
25
Co
Foundation
Sheet &
Emsco
pfd
pfd
prior
,36%
16
1%
15
Foundation
11%
173/4
20
19
10
Ask
1%
2
Preferred
$5
%
,*
12%
32%
Gilbert
3%
17
Stock Yds..•
46
60
17%
Bid
1
Tool
Machine
Gilchrist
•
Insulation
conv
Fox
-11
•
J—
50%
14
Tinplate
•
com
$7
31%
11%
10
3%
«!
Worth
6%
119
105
14
25
Elec
•
100
Co
Formica
13%
8%
1
Co
Pepper
Class A
44%
2%
Drug—
Emerson
•
Par
(Texas)
Giddings & Lewis
of Can—
Class B
13%
4%
■
5
Cruc
Dobeckmun
Ltd
Ford Motor France
42%
43
11%
49 %
9%
100
100
25
100
100
2%
preferred
preferred
•
Dr.
com
Ft
•
Preferred
23%
Class A
Burt
Motor
Foster Wneeler
5%
r5%
1%
72
•
Co
123/4
12%
Corp
1
Electrolux Corp
1
Elgin N Watch—
15
com
Electrographic
Empire
Cream
11%
56%
%
Inc
Preferred
Stores
Home
Dixie
Dixie-Vortex
preferred ....•
1%
11%
53 %
%
1st
£1
Truck
Divco-Twin
12
36%
1
Electrol
2d
25
pfd w w
11%
35%
2%
Stocks—
Gibson Oil
2
Franklin
1st preferred
2d preferred
Ely Walker D G
Distillers Corp-
5%
3%
7%
2
%
100
Seagrams Ltd
4%
r3%
3%
7%
1%
Ltd
178%
Ford
5
Consolidated
2
1
Co
177%
Foote
Products
Class B—
Distillers
158
155
Ask
&
com
2%
Indus Am shs
1%
trust ctfs
Disney (Walt)—
6% preferred
Conv
Bid
Par
•»
Gear
Preferred
Elec Stor Battery
Elec Vacuum Clean
~1%
%
1
Corp
Boat
Elk
117
100
2
Di Noc Mfg
37
36%
Mach
Electrical & Musical
26%
24%
•
Differential Wheel
5
Electrical
38
25
Dictaphone Corp
8% preferred
Dictograph Prod
10
9
Franklin
100
Preferred
Electric Auto-Lite
Electric
B
Bros
Ford Motor
Economy Groc Sts—*
Edgewater Steel
*
Edison Bros Stores—2
14%
22%
Discount
Eaton
6%
94%
Voting
100
preferred
•
2%
100
6%
1
•
10
preferred
Stocks—
Ask
Bid
73
the closing day of the month preceding the date of issue
Foote
Class B
2%
—•
MISCELLANEOUS STOCKS
possible for
Easy Washing Mach
Edwards
11
Dewey & Almy Chem.*
Dexdale Hosiery—
5%
6%
10
Class A
Far
$5 preferred v t c—1
Eastman Kodak
*
10
Co
Common
Stocks-—
Eastern Sugar Assn
Common
5%
1
preferred
& Reynolds—
Devoe
2%
55
Stove—1
Detroit Steel Prod
7%
5
2
Derby Oil & Rfg com.*
A conv preferred
•
Det Gasket & Mfg
1
6% pfd w w
_—20
Detroit Gray Iron &
Foundry common
1
Detroit
1%
4
10
Detroit
as
near
as
Common
Co-
Class A
De
2
50
Supply
De Pinna
6 %
12 %
100
debentures
Dentists'
10 %
Mfg—
prior pfd
8%
Ask
Bid
•
are
3%
29
107
>
74
)
Schaffner
Hart
Stocks—
21%
20
1%
1
Harvard Brewing
1%
I
C
T
30c
4%
100
Farms
45
4%
Harvill Aircraft
Ideal
Cement
10
26%
Diecasttng
Easkelite Mfg
Ideal
Elec
Idaho
Bat Corp
Class
class
B
2%
8%
4%
1
5
1
A
3%
1
n-v
preferred__100
Hatfield-Campbell —*
Prior preferred
12
•6%%
2%
10%
4%
4
90
88
1
8
2%
pfd
Imperial Chemical
Indus
Partic
95
7%
1%
3%
3%
Hazel-Atlas
Glass—25
98 %
99%
•
19 %
20
16
Hazeltine
Hearn
Corp
D-ept Stores
pfd
6%
2'A
5
50
conv
Oonsol
7%
class
Hecla
1%
pfd
Helena Rubinstein
(G W)
6%
•
9%
25
153
>
Royalties
55c
Int'l
Hercules
Int'l
90
1
Cement
55
50
Motors
*
13%
14%
•
77%
77%
Int'l
Marvin
Hershey
■
100
Hershey Chocolate
Hewitt
50%
100%
*
_5
11%
12%
10
Rubber
Heyden Chemical
83
85
B
&
Oil
class
15%
1
A
Hill Mfg Co
Hillman Coal & Coke
7%
10%
33%
15c
2%
8%
9%
Gas_5
Preferred
Hickok
9%
25
10
Oil
8%
♦
preferred
$1 %
preferred
Hinde
(A)
16%
37%
7%
102%
Paper—
8
8%
29
18
%
29%
Pulp
7%
Int'l
28 %
30%
Text
111
24%
100
115%
2
•
_25
"Aes A
•
Class B
25%
•
40c
371/,
38%
10g
10%
25
51/0
ctfs 6%
pf_25
Aircraft
1
*
24
*
20
68
«_—.7
(Harvey)
5
Hudson
Motor
Car
Oil
Ref
*
10-
16%
55/-
5%
63%
64%
3%
3%
5"
Motor
1%
72
-
Hummel-Ross Fibre
Common
1
3%
50
Huyier's
V t
c
6%
8%
100
%
16
9%
common
1
for 1st pfd—1
9%
conv
Hygrade
4%
5
Common
pfd
Food
_25
Prod
24
4%
5
•Without par value,
13
4%
•
26%
121
3%
*
5%
15%
97%
96%
4%
r23
%
Lamson Corp
(Del)Landers, Frary &
Clark
Lane
7%
1%
1%
27%
Lane
10%
27*
91
95
a
Wells
*
Lanova
Corp
4
1
Irving Air Chute
Irving (John) Shoe
w
8
1
~8%
%
25
w
11%
"B"
5%
25%
(F L)
Co
Jarvis
(W B)
Co
4%
22
10%
10%
Razor
Mahon
Glass
Lake
....
Cement
Tea
Tire
5
28%
1
%
8%
12%
♦
47/3
5
Leh Portl'd Cement__25
20%
21
16
1%
18
1%
3%
4%
15%
preferred—100
2
8%
96%
*
71
100
126
—
28 %
Coal & Nav
4%
pfd
100
Lehigh Valley Coal
*
6% conv pfd—
50
Lehigh & Wilkes-Barre
102
72%
&
conv
Coal Co
Lehigh &
129
Barre
of N J—
3
•
k9
•
15%
12
Leonard
Oil
19
Jones & Laughlin
Steel common
21
21%
Lessings
100
57%
58'A
100
68
69%
5
8
4%%
*
l
Kokenge
(E)
•
Sons
preferred
_•
100
8%
9
9%
14%
5%
80
16%
7%
93
Furnace common—10
Carburetor
*
K C Stock Yards Me„*
Preferred
*
Kaufmann Dept
Stores common
conv
Kayser '(Jul)
Called fqr redemption,
see
■
%
Le
8%
McNeil
Trading
6
7
33%
10%
•
1
*
*
1
Shov
*
Preferred
100
Rockwell
85c
6%
6
28
Oil Exp
1
Paper,
25
preferred
100
Margay Oil Corp
•
Marlin
62c
*
1
31
1%
36%
100%
11%
1%
39%
—
13
3%
3%
69
72
51%
54%
Herrington—
5%
6%
11%
11%
1st
pfd
100
6% 2d pfd
100
Martin (Glen L)
1
Martin Parry Corp—*
Maryland Drydock
1
7%
preferred
100
Masonite Corp
*
4%% preferred—100
Massey-Harris
com
102% 104
101
102%
19
19%
5%
5%
12%
13%
105
106
33%
34
103
^=.
5
5%
20
1%
26%
100
5
%
6%
34
11%
%
preferred
Mastic Asphalt
Math'son
Alkali
12%
13%
1
22%
23%
•
27
%
,
14%
7%
108
10
Mfg
1-
*
"
~1
•
3%
23%
165
May Dept Stores- ._10
1
Mayflower Hotel_.
42
Maytag Co
1st $6 preferrec
$3 cum preferred
*
3%
4%
29%
69%
30 %
71
McCall
72
•
*
*
1%
21%
preferred— loo
.25c
(W L)
7%
Maxson
5
25
4%
24
172
1%
1%
42%
4%
4%
3%
100
21%
3%
107
23%
McColl-Frontenac
Lily Tulip
5
12%
13%
Lincoln
k Last sale,
n
f
25
Bldg
Nominal,
Works
v
r
175
*
Cup
Locom
71
100
B
preferred
Lima
40.
Lib
Corp
Lig & Myers Tob
92
page
26
98%
3
A
1
*
14%
.*
100
Preferred
90%
Co
pfd_"
&
Common
9%
(R G)
.
3%
70
6%
$4
—
8%
2%
60
25
(B)
Life Savers
68%
9
26%
1
Libbey-Owens-Ford
Liberty Aircraft
Liberty Baking
7%
1
conv
Shirt
2"%
(Edgar P) pfd_10
(Fred T) & Co—*•
Ley
Lib
13%
1
33
2%
*
Inc
8%
1
*
Maracaibo
preferred—100
Tourneau
$4.50
25
15%
14
%
Lewis
100
pfd
&
13%
iy4
13
3
Devel
16
3
_*
Inc
Marathon
6%
48
•
14%
4%
%
Marshall Field & Co„♦
_*
5
Electric
13%
4
U
warrants
St
%
1%
—•
com—1
Preferred
Marmon
108
1%
12%
Lehn & Fink Prod
Leonard Refining
Lerner Stores
2%
28%
Wilkes-
Corp
Jonas & Naumb'g
2%
Jones & Lamson—__20
&
107
Leland
2%
&
Sugar
Marion
7
~^ %
1%
Preferred
yB
*
Leh
11%
1%
%
*
1i/2
n3/4
Rlty Corp
Conv preferred
10
Bros
%
11%
1
Lefcourt
%
Preferred
5% pfd seroA
5% pfd ser B
Joseph & Feiss
Joy Mfg
4%
3%
25
Sul
Stevens
13%
3%
Lee
11
*
_
preferred
12%
*
Rubber
R)
Mapes Cons
100
Lea Fabrics
lc.
*
(P
Manufac's
4
*
Stores
$5 conv pfd
7%
4%
•
Elec
5%
2%
.
A pfd
Mangel
i3/8
9%
78
.
2%
1
Co—
(R C)
Manischewitz
1
10
75
•
Ltd
Co
class
"
...
8%
1
common
Manhattan
1
*
Paper— _1
Preferred
2%
32
3%
—1
Engine
2%
3%
1
5%
31
3%
Mandel Bros
(A C)
Leece-Neville
Airc't
Johnson
A
6
13
21%
Manati
Lawrence Portland
1%
13
2%
1
5
11
30"%
Bar
(R H)
Option
Lebanon Steel & Iron_l
Jacobs
Jenkins
Nitrate
Leather
(Byron)—
Jefferson
100
29%
!
%
Co Inc—•
Mack Trucks Inc
Mallory
100
24
129
123
preferred
*
Mackintosh Hemph_100
Preferred
Monotype
Machine Co
22
9%
22%
10
*
12
1
%
%
21%
8%
100
Majestic Radio
__
2%
i
Lawrence
Preferred
Co
110
Mahoning Invest —100
30
9
•
15%
1st
11
8
14%
Julian
28
20
*
10
Forbes
&
preferred
$2
71/4
Lautaro
c
22
*
preferred—100
Luscombe Airplane_50c
Lynch Corp
5
Lyon Metal Prod
10
Mad
3%
16%
11%
t
19%
11
Co—
Common
2%
•
11%
v
107/a
MacSim
Bakeries class A
•
Fireman
10%
—
1
Lanston
Ironrite Ironer
9%
10
Square Garden—•
Magazine Repeating
—J
Class B
3%
20
$6
4%
2%
2%
pfd
n-c
Lunkenheimer
Langendorf United
3%
16
54
&
Lukens Steel
21%
3
25
•
100
10%
Intertype Corp
Iron
5
25
Machine
Inc
preferred
Bryant
25%
1
14
51
Magnavox
1
10
2%
•
17%
18
151% 153
2%
2%
2%
2%
El—1
Ice
MacFadden Pub
24
21
'
com—•
MacAnd
5
rl20
•
100
100
100
10
100
1
6% %
213A
25%
13%
18%
18%
Valve
Ludlow
Macy
1
21%
Kane
100
Hydraulic Press Mfg
6%
108
Kalamazoo Stove &
50
Huttig Sash & D0or__5
Preferred
25
100
1
Lakey Fdy & Mach
18
Kahn's
%
Hussmann-Ligonier —•
1936
54
21%
100
•
Shinkle Shoe
25
ie
•
Humble
5%
25
i3/8
100
preferred
series
38%
102%
9%
Johnson Automatics.lOc
tr
1st preferred
95%
95
3%
*
*
7%
(Tex)—
common
2%
9%
5%
21%
102
100
25
Cement —100
Louisiana
6%
Lambert Co
Landis
Bakeries
Johns-Manville
1 %
131/,
Vot
Pid
38
1%
•
Equipment
Jewel
1
ctfs
Hupn
*
1
&
Louisville
Woods
Dept St's—•
preferred
100
^4% %
com
of the
Milling
10
Jefferson
25c
20
pfd
&
Lake
•
Jeannette
Field
tr
Hubbell
26%
104
10
Vot
2d
31
102
•
Scale
Book
Jacobs
2%
30
preferred
100
\Hotel Waldorf-Ast
1
loudaille-Hershey—
Howe
100
preferred
See
common
—
,
Taylor
preferred
2nd preferred
Lorillard
(P)
7%
preferred
Los Ang Ship bldg
Loudon Packing—
12
20
Steel
Laclede
Interstate Hosiery
Mills common
~6%
23%
7%
Howard
Baking common
preferred
Kysor Heater
Laclede-Christy
Clay Products
1st
Preferred
Interstate
106
_
Oil
6%
Interstate Aircraft &
15
Lexington—
Houston
__
6%
50
preferred
$5
9
•
Process
9
1
__
21%
*
Bis
1st
Kroger Grocery &
100
Salt
10
14%
100
preferred
2%
8%
1
__
42%
115%
—100
Wiles
7
*
•
10
•
10
6%
*
Interstate
113
100
com
5
(S H) & Co
special pfd
Kress
Interstate Home
Common
conv
15
•
Preferred
Jackson
$1.50
shares—*
Engineering
19
5
Oil
15%
Silver
2
Material
53%
14%
Int'l
2%
1
Houston
53%
*
26
common
Houdry
100
shares
21
31%
6%
9%
41%
•
preferred
k33%
10
30%
Prior preferred
5
Horn & Hard't (N Y)_*
,
pfd
9%
29%
30%
Statler
15
40%
•
lotel
131%
•
com
Hotel
34%
•
14
5%
15% Kresge (S S) Co
601
134
53/4
1st pfd_100
15
*
•
Horn & Hard't Bak
conv
34%
Shoe
10%
(A C)
Kresge Dept Stores
2%
12
8%
7% preferred
100
Koppers Co 6% pfd_100
100
pfd
2%
11
39%
113%
—
common
Preferred
Lord
•
pfd
Cement
58
•
Creamery
cum
59
Int'l Safety Razox B
•
Horn
6%
preferred
Longhorn Portland
38
7
•
$5
53
39%
100
Common
37%
1
•
5
100
common
preferred
(Can)
Nickel
Int'l
1%
6%
Candy Corp
Loose
30%
Corp—
4%
Int'l
100
_
2%
_*
$2.70 preferred
&
18
common_10
Co
9
103%
76
Hooker Electro
&
A
45
•
com
2
$2.50 preferred
Kobacker Stores
17%
10
preferred
8%
10
Knapp-Monarch
10%
Indus¬
♦
7%
Hormel
10%
Rubber
Knudsen
„
73
& Son_5
Holly Sugar
.7% preferred
Holt (H)
& Co A
6%
19%
£1
Int'l
•
Furnace
Horder's Inc
.
21
Holophane Co
Chemical
Kleinert
Knott
96
16 %
•
7 %
preferred
Cfolhmon
Holland
60
25c
8
65
preferred
Hollander
;
Kirby Petroleum
Klein (D E) Co
10
Hob art Mfg A
Hoe (R) class A
Prior
Tool
Minerals
pfd
prior
10
15c
*
40
Int'l Products
(C E) common__l
7%
1
%
39%
2%
$5
common
*
1.30
Kirby Lumber
Inc
1
108%
2%
Inc
Chain
Lone Star Cement
28
1.15
9%
Registered
Locke Steel
Long Bell Lumber A—*
35
112
27%
1
*
100
1
•
8
92
100
Loft
33
108
1
1
18%
44%
Motors—
1%
16%
10
$5 conv pfd
Hires
26%
5
Dauch
&
44%
Kinney
164%
conv
*
Kinner
1%
Coupon
21
4%
Loew's
7% Kingston Products
Milling—
preferred—100
5%
14%
1
4%
16%
32%
Int'l Petroleum—
Hilton-Davis Chem—
14%
154%
14
19%
19%
7%
13%
rl9
*
30%
•
*
13%
100
*
com
R)
16
18%
100
(G
1%
67
*
72
5
152%
•
164%
cum
16%
com
—
Preferred
King Seeley
7%
1%
100
Preferred
106%
6%
*
Loblaw Groc Ltd A
17%
16%
16%
105
1
*
Machine
Int'l
9
17
100
*
common
(Walter)
preferred
6%
Brothers.
13%
16
25
*
100
1
Class B
1
1
1
7%
Lipton (Thomas J)
6% preferred
Liquid Carbonic
4%% pfd A
5%
12%
Lockheed Air Craft
1
3%
8
Common
Common
Kidde
4%
Preferred
—.
107
100
Chemical
4%
%
2%
3%
3%
7%
59%
4%.
,14
Lit
106%
preferred
Int'l
9
13%
Locomotive Firebox
Kreuger (G) Brew
25
preferred
7%
*
1
Refining
Lipe-Rollaway A,
Liquidometer Corp
•
pfd
class
*
Oil
25
100
*
tries
Int'l
Heywood-Wakefield
1st
165
~9%
9
10
Corp.—
Match
25
3
2%
•
A
Wire
77/a
37%
37
120
23%
Keystone Steel &
98%
Industries
Int'l
Common
34%
96%
Int'l Mercan Marine—*
5 %
Biawatha
34
7%
*
22
Kerlyn Oil
Kermath Mfg
Key Co common
*
Keyes Fibre com—*
22% Kimberly-Clark
Elevating—
Metal
7%
7
100
69%
Harvester
Int'l
102
*
Kentucky Stone vtc—1
21%
Realization
49
•
pfd
conv
6%
17%
Class
Int'l Match
105
100
6%
15%
67
Cigar Mach
Educational
Int'l
18%
*
5
•
161
Cellucotton
7 %
Safe
Creamery
1%
7%
18%
107%
5
preferred—100
6% %
9%
Mach—•
Business
Int'l
Preferred
$4
134
132
15%
•
100
preferred
Int'l
Powder
6% preferred.,
Herring-Hall
6%
20%
•
100
—
Lion
9%
Association
8%
Lion
1%
15%
A
Cemetery
7%
Material
Lionel
■
1
*
Publishing
Hercules
Hercules
,
1
Lamp
2
*
Steel
6%
Int'l
Henry Furnace &
pfd
5%
%
Intercont Rubber
8
Int'l
Foundry
30
6%
Interlake Iron
%
1
28
Interchemical Corp—*
154%
6%
•
1
.,
Cos"
Link-Belt Co
*
10
10
Ingersoll Rand
6% preferred
Inland
•
5
common
Kennedy's Inc
$1.25 conv pfd
2%
2
j
—1
preferred
preferred—.
6%
1%
22%
Conv class A
12%
Indus Brown Hoist—
—:
1%
20%
Ken-Rad Tube &
11%
.
5
preferred
**
Indiana Pipe Line—7%
Industrial Rayon
9%
Tire
Kensico
$3
6%
61
60
7% non-cum pfd-100
Hendey Machine
*
fiendrick Ranch
9%
.
'
75
•
Class A
Helme
5%
25
Coke.100
&
19%
8%
10
_10
Refining
Common
2d
Pub—
A
Coal
17%
•
10
Indiana Gas & Chem
Common
1
Kelly Springfield
10%
10%
._£1
Indian
1st
Hearst
7
Line
Class B
5
com
7%
2%
Preferred
Kellogg Co
11%
Britain
Preferred
37
32
11%
11%
"Invest
Lincoln Stores
30
20
20
Kelsey-Hayes Wheel
Indian Motocycle_
7'A
5%
11%
See
1%
Mortgage
Service
Lincoln
110
c—1
t
v
Ask
Bid
Par
Hall
Lincoln
Keller Dorian
Colorfilm
*
*
22%
Lincoln
(Geo E) Co—•
preferred
100
7%
6
27%
£1
& Ireland
23
preferred__100
Pap—1
•
Hayes Industries
1
Hayes Mfg
2
Haytian Corp
1
Hawley Pulp &
$7 preferred
103%
Kellett Autogiro
rets
Great
of
Keith-Albee-Orpheum
7% conv pfd
100
100
100
Imperial Oil Ltd
Registered shs
Imperial Tobacco—
of Canada
9
21%
Keith
%
100
Corp
5%
Stocks—
Ask
Bid
Par
Kearney & Trecker_—3
Preferred
23%
Stocks—
Ask
Bid
Par
commonl—100
Brick
&
Marx
possible tor the closing day of the month preceding the date of issue
Pressed
Hydraulic
17%
units—
Tob
Ask
Bid
Par
Btocks—
Bartman
MISCELLANEOUS STOCKS
INDUSTRIAL AND
Quotations "for all securities are as near as
t
c
247/8
*
26%
1
3%
Canadian
price,
McCahan
Sugar
Refining pfd—.
175%
25%
Oil
Corp
Co
common.
*
»
70
14%
60
.__*
14
*
4%
stock,
x
Ex-dividend.
15
1-6%
'loo
27
t New
100
1%
7
,
,
,
16
1%
Quotations xor all securities are as near as
McCrory Stores—J
5% pfd w w
Moore
108
21%
Moore
21
1
•9*4
•
Pub
McGraw-Hill
12*4
102*4
1
100
Electric
McGraw
12*4
10%
6%
Sts
35
Mead Johnson com
7%
Melville
5%
Refrig
Merck
&
100
1
Mtge Bk of Colombia
&
Machinery
A
Corp
shares
5
Finance
Conv
preferred
Wheel
28%
Mountain
24
Moxie
•
*
Products
Motor
28%
10
preferred—*
A
.
Brass'coIII—1
Mueller
27%
Corp—5
Prod
Co
pioee
98
Mullins
1
29%
31%
_1
B
preferred
»
Munsingwear Inc ——•
Munson SS pfd A
*
100
100
•
*
121
39
„
Merriraac
Lino
111%
•
Hat
Preferred
116%
6%%
pfd
Varnish—100
Murphy
100
5%
Metal
102%
1
1%
28
28%
25c
2
.1%
28
15
Metal & Thermit
31
•
18
127
131
•
Playhouse
17
100
Preferred
Metrop
%
1
pfd
,
5
6
•
Preferred
Michigan
7%
1
common
8%
%
4*
4%
Aviation
20%
20%
1
3%
4%
t
v
.1
%
•
c
8%
8/
Products
$2
1st
div
n-c
Midvale
•
23%
100
common
106%
23%
108
shares—*
15%
16
•
27%
27%
Co
Mid-West Abras
2
50c
Midwest
Oil
Midwest
2%
Piping &
7
—10
7%
Nat'l
15
•
common
1
(I)
8%
2%
21%
Palls
Miller
16%
l7/a
Preferred
Millers
•
Sons
preferred
23
8%
5
5
50
com
Minn
Min
Nat'l
42
t
•
Mission
60
100
107
108
100
112
113%
&
60%
53
53%
4%
4
1
•
4%
72%
74%
15
10
1
14
15%
4
l
Oil
4&
/
.
6
15
7%
preferred
$1.60
pfd
Mississippi Glass—
•
•
4% %
Pipe
II
preferred
Nat'l
Nat'l
1st
2d
Nat'l
Line
Mock
7%
—
5
A
Judson
ringer
43/4
1
123/4
_
2.50
8%
9
Modern Collet and
Breweries
•
preferred
.25
Carpet—
Moloney Electric A
Molybdenum Corp
Casket
53/4
18%
Monogram Pictures
1
%
87%
883/4
pfd
Montgomery
Nat'l Drug
Nat'l
Elec
5
7%
1
16
20
part pfd
Moore
Corp
20%
•
com
Preferred A
•Without par
•
r44
100
rl82
value,
a
24
44%
186
293/4
23/4
19
223/4
18%
1
shares
.5
9
9%
*
Transit—
31
34%
File
9%
B
9
4%
5
1
com
6
7%
11
%
preferred
1
preferred—1
B
A
30
3/4
5
3%
1
4%
25
5%
38
40
16%
10
Pipe Line
18
9%
23
Pa
10%
Airlines
153%
22
23
50
20%
22%
Rub-*
33%
3%
•
Yeast
&
33
10
8
*
18
Chemical—1
5
6
l3/4
1%
Agene.
•
Nu-Enamel
6%
77%
79
10
15
153%
100
100
162
140
142%
Nat'l Licorice com—100
45
Ohio
100
88
Nat'l
Gypsum com
conv pfd
$4.50
Lead
preferred
10%
9
18%
Pet
Washer—20
Nat'l
Lock
Malleable
5%%
Stores..*
&
Mfrs
preferred
Mortgage
Invest
Petrol
Heat
Petrolite
Pfeiffer
•
32
14
%
%;
2
1%
5
9%
10
7%
63/4
7%
110
92
97
35%
36
Un
253/8
253/8
Oswego
6 %
Otis
32
84
86
Philco
16
80
Pitts
543/4
100
10%
i03/4
Outlet Co
7%
7%
Owens-Ill
•
$5.50 conv 1st pfd—*
Outboard
Marine
Pac
Pacific
k Last sale,
n
25
$5
5
Pitts
preferred
Coke
&
com
Amer
Nominal,
r
63/a
152
63/8
55
31
48
57
*
Canadian
13/4
323/4
83/a
9
price,
Pitts Term
7%
7%
4
43/a
39%
53/8
&
Co
61
•
Bolt
9%
43/a
40
53/8
64
10
11%
11%
-89-
-
89%
43/4
•
.
5%
70
4%
55/a
71%
26%
271/4
58%
62
Coal—
Preferred
Pittson
100
com
new
1
6
7%
l3/4
2
Preferred
A
100
29%
30
Preferred
2%
36
83/8
Screw
4
33/4
Pittsburgh
Steel
*
5% % prior pfd—100
5%
preferred A
100
7% preferred B__100
53
56%
Fisheries—5
Co
145
29%
Glass—12%
Can
13/8
9
20%
1
Iron
pfd
conv
4%
•
100
Pitts
4%
5
Paper com—*
preference——*
16%
29%
23
&
Oxford
683/4
26%
*
Manufacturing
67
6%
(Pa).
Pitts
40
$5
Coal
44
100
Piper Aircraft
Pitney-Bowes Post
Co
3%
193/s
5
•
3%
8%
—*
7%
25
4%
Pilgrim Exploration__l
Pillsbury Flour Mills 25
11
4%
90
45/8
42
Rad—.5
6%
9
5%
46
4%
100
Butler
Governor
17%
85
62
Preferred
Pierce
Pierce
~9%
54
61%
16
13/4
8%
82
Called for redemption, see page 40.
1
4%
preferred
4
4%
1
Rubber—1
43/8
100
17%
35
100
40
100
preferred
16%
8%
80%
453/8
(Albert) com—__
Pickering Lumber
...*
•
,
7%
7%
78%
Pick
Falls com—100
Steel
4%
30
Filters' B__*
Elevator
Otis
25
prior
4
Prod—__*
preferred
•
Forgings.
1
Pgh Metallurgical
10
Pittsburgh PI Glass_25
100
Refg
•
(Pa)—10
preferred
$2 conv pfd
6% prior pfd
100
Preferred
8
*
conv
common—100
O'Sullivan
—
*
Supply
27
Onondaga Pottery^—•
Oppenheim Collins—*
Del
Nat'l Sugar
43/4
25
...
Phila Dairy
19
25
Omar Inc
6%
32
Machine
preferred
18
•
1
34^--} Oneida Ltd com...12%
5"%
x29
4%
Nat'l Steel Car Ltd
Nat'l
50
*
112
5
"M'ver
4%
4
Nat'l Steel Corp
Tube
preferred
Exploration
Okonite
•
Sh
5%
293/a
4%
Common
6%
10
Refining
$6
Seamless
Oil
10
Radiator
Nat'l
5%
111%
Ohio
9%
29%
Phelps-Dodge
_*
17%
2%
15
Co..1
100
preferred
50c
Rub—1
&
&
133/4
40
133/4
Nat'l Paper & Type—1
Nat'l
Tire
11
Rubber
3
83/B
Brewing
(Chas)
13%
Co
24%
preferred
100
lliver Farm Equip—•
2%
13
*
Mulliken...*
10%
Leather
12
9
16"%
1%
Power.*
&
Corp
Pettibone
40c
1
Conversion
Petrol
•
Forge &
Corp
6%
•
preferred
Nat'l Pumps Corp
24%
106
•
18
Ohio
7
5 %
233/4
preferred—100
113/4
&
pfd
Oats
29
13
class B—*
Machine
73/8
1
25
*
rl55
5 %
•
65/8
—1
•
Ohio
167
r23 %
100
Ohio Brass
29%
83
1
Candy
♦
common—•
preferred
•
Corp common. •
Phillip-Jones Corp—•
7%
19%
preferred——100
Phillips Packing
*
14
Phillips Petrol—
*
Phoenix Hosiery
—5
&
Castings
26%
78
Co
Milk
Pharis
3%
24%
$6
10c
•
Preferred
•
*
com vtc
preferred
Corp
2%
Corp
Paul
Pfizer
18%
35
22
*
common.
Pervel
73/4
18 %
343/4
Preferred
Peter
155%
and
Ohio Match
6%
7%
*
Circle
Perkins Machine
Ohio'Oil
•
Service
Linen
Steel
Trading
Ogilvie Flour Mills
28
152
pfd—10
Peoples Drug Stores__5
Pepsi-Cola
Co
1
Albany Bottling Co_4
$4
Oceanic
143/4
1063/4
*
Sugar 5%
10%
Gas
Fuel
14
25
50
preferred
4%%
2
Novadel
1
16%
50
36
10
2
2%
39
•
——
Salt Mfg
'
Spring
19%
9%
53/4
1
preferred
No-Sag
•
5
4
38
100
preferred
Industries
Perfect
10%
26
*
pfd A
Glass Sand
$6
2%
*
Cement
conv
Permutit
1
Pharmacal—.2%
7%
Norw
33A
Pa
25
Aircraft—
Tire
25%
10
& Coke
Gear
Lumber
Engineering
9%
Corp
1
$1% conv pfd.—*
Northern Redwood
Northwest
80c
—
33
4
82
%
5%
Central
Northwest
%
23/a
Pa Coal
2%
Northern Illinois Coal
8%
1
583/4
Vy Crude Oil-
Pa
Texas Oil
Northrop
Corp
-
Pennsylvania-Central
2
%
preferred—100
Northern
81%
2%
Penn
7
•
North
58
*
Sugar Prop—
Stamped com
20
7%
4%
•
B
6%%
10%
%
Penn
Pa
Northeast Airlines
18
11%
Refractories
Am
*
com
Ford—
Pa-Dixie
1
A
Class
6%
1
Rivet
Penn
26
Cement
Amer
Class
No
■«
9
3/4
Airlines
.1
Common
19%
7%
Penney (J C)
10%
24
%
*
Preferred
Units
9%
.1—5
Bearings
166
&
common__l
Vending
Penn Traffic
North Amer Avia
Norwalk
17
8
Norma-Hoffman
9%
2%
2
47
93/4
Corp—
1
Class B„
11
*
Trans
19
Y
Noxzema
20
Class A
Nat'l
103/4
.1
common
Penick &
3 5/a
Products
19%
Pelham Hall stmp
3%
9%
18
32
163/a
Laboratories—•
7
24%
2%
1%
1
c__l
t
v
& Tilford Inc—1
Pathe
3%
6%
5
273/4
•
25
Folding Box
5%%
Moody's Invest Serv
Park
13
Peerless Weighing
29%
12
North & Judd
2
Food
C
Radio,
23
Peerless Cement—.—*
18%
Noblitt-Sparke
27%
1
Nat'l
ser
Tobacco
Monumental
20
31
8% Noma Electric Corp—1
32
com
Shirt
373/8
16%
100
10%
1900
104
pfd__50
Welding
Machine
Rub
110%
18
163/4
98
Niles-Bement-Pond—*
6
8%
9*4
6%
Nat'l Enam & Stpg
Nat'l
171
16%
28
22%
Founders
*
Prod
Dist
Nat'l
37%
12%
Peck Stow & Wilcox.10
193/4
*
Northwest
118
110
19%
10
N
7
•
10
Dept Stores
6% preferred
116
169%
1
10
Pen
12%
Shipbuilding.... 1
Y
16%
Nat'l
•
*
12%
Warrants
•
•
13/4
N Y Merchandise.
33/4
10%
Co
Appliance
14% Parker Young units
*.
Class A
B
*
10%
7
_.
Parker Rust Proof—2 Va
*
11
A
Ward
28%
Davis
♦
Brake
103/4
16
•
ser
A
27%
Parke
Parker
*
Dock
70%
ser
pfd
pfd
Monticello
—3.!4— ?%
10
Y
203/4
Preferred
Portland
Cum
Class
1
Y Air
N
66%
27
5%
*
pfd
*
N Y Auction
20%
5%
9"%
Nat'l Oil Products.—_4
10
N
*
Nat'l
18%
Cum
$7
8%
4%
1
$4.50
•
com.
6%
20%
•
__1 Midwest 8 % pfd
Monsanto Chem
39
14%
14
18%
115
3%
25
121%
Parker
1%
Class
0
100
100
Candy
preferred
preferred
19%
•
17%
119%
Reel
New
29
10
Co
Can
20
T'l
Mach
Monolith
*
105
100
1st
5%
14
Class
Fdy
101
100
17%
2%
70
1
$5 conv pfd
Process Co
6%
60%
17 y8
213A
25
38
Pictures.. 1
Parmelee
Common
""%
17
pfd
2
20
37%
*
Inc—1—*
Parkersburg Rig &
North
163%
1
common..*
Cos
5%
33/4
1
13
12%
23/a
4%
Parkhill Gdns
63/4
31
1
1
Mohawk
Monarch
8*4
9%
2%
4%
Motors—1
5
9%
Register—*
& Mfg
1
Nat'l Container (Del).l
Nat'l Cylinder Gas
1
Nat'l Dairy Prod
•
Nat'l
Machine
53/4
Cash
Nat'l
Voeh-
Co—
34
1
54
52
1
Co—
Paramount
New Mexico &
66%
9
shares—__
conv
6%
1133/4
7%
&
Paramount
1%
99
Nat'l
5%
%
25
Cement.
com
Oil
American
3
Class
Chem
$7
B
Portl
30
•
8%
10
Preferred
Natl
Kansas
Class
Mo
23/4
—
Refining
.
Units
17%
7%
.100
6%
Common
Missouri
4%
Prod
,
&
5
Panhandle
25%
35%
$5 non-cum pfd
100
7% pfd A
6% pfd B
42
100
partic
!l
Eng.Gr'n Prod.
Eng Industries
Nicholson
preferred
National
Missisquoi Corp—
Petrol
Transport
Machine
9%
33%
•
29
11
Nat'l
5
Amer
75c
25
Airways—5
Pan
4%
8
.5.
*3%
Nat'l Bronze &
Nat'l
Mfg
Minn & Ont Paper
Minneapolis-Moline
Power Implem't
$6.50 preferred
Mission Corp
Mission Dry Corp
New
10%
Minneap-Honeywell
Regulator
4%
pfd ser B
4% %
pfd C
New
17%
Biscuit.—
7%
Nat'l
Supply
3%
61%
17%
Corp—5
Bellas-Hess
Nat'l
Mid-West Refln's
Amer
79
55c
*
Pantex Pressing
40
114
preferred
common...
77%
Tubes—*•
Bros
3%
3%
—*
Motor
Palmer
Preferred
48
Metals.*
Bearing
Aluminum
pfd
age
6
65%
113%
6%
9
Packard
Paraffine
15
1
Preferred
7%
9%
Midland Steel
8%
Nat'l
'1
Middle States Pet—
B
16%
10%
New Bedford Cord¬
6"%
Battery v t c
10
Midland Oil Corp—
$2 conv pfd
3%
60
10
pfd
conv
Nat'l
3%
c
6%%
3
24%
National Automotive
Nat'l
5%
t
2%
Ifl
103/4
7%
43%
Pantepec
383/a
16%
10
2%
111%
25
16
:._*
Newberry (J J) Realty
5%
1
National Airlines/*
%
2%
v
7
Newberry (J J) Co
*
5%
pfd ser A
100
C
7%
5
Class
see
Co
%
1
A
13%
5
6%
1
Petrol
11%
24%
18%
803/4
4
7%
100
*
6%
24%
..*
Pan
2
*
preferred
10%
1
(Conde)
Acme
6%
Midcont'l
Class
•
Paper—
Fibres common
~5
Micromatic Hone
Mid-Cont
8%
14
10
Oil
West
Page-Hersey
17
100
5
conv
13
5%
33/4
103/a
76*4
3%
1
pfd
Nelson (Herman)
Neptune Meter A
N
•
Airlines
43/4%
and
Gum
10
Preferred
*
Neisner Bros
102
Ask
..*
Co
preferred
preferred
Pacific
"
43/4
—•
Coast
,
Package Machine
7%
15
,
10*4
84
•
71
3%
Nat
25
2*4
Michigan Sugar
90
100
Nestle-Le Mur cl A
1
Nast
Mich Steel Tube
3*4
10
Cement
Preferred
Nehi Corp com
1st
preferred
14
75
12%
5%
58%
37%
10
9%
Nash-Kelvinator
100
..1
1
Michigan Bumper
Michigan Chemical
6"%
12%
2.50
•
6%
preferred
100
Myers (F E) & Bros—*
Myles Standish stmp—
Nachman Spr'g-filled-*
Narragansett Racing
Coated
13%
100
Park)
Bakeries
4%
12%
bldg & Dry Dock
Ring common
Muskogee Co
Assn
Miami Jockey Club
(Hialeah
Nazareth
111
92%
1st
Newport News Ship-
Nashua
Meyer Blanke Co
14%
Muskegon Piston
106
5
Textile
Partic
11
7%
*
Oil
4
Preferred
Pacific
2d
*
5%
%
Iron
10
•
Corp
Murray-Ohio Mfg
100
Mesta Machine
Murphy (G C)
*
43/4% preferred—100
Murray
_•
A
9%
54
Warrants
Mesabi
41
8%
—50
Merritt Chapman
Scott
com
>11%
12.50
•
Preferred
Mergenthaler
106"%
110
2%
units
"C"
23/4
New Britain Mach
$7
6%
7%
2%
Navarro
80%
108
Mfg Con)—
Class
Transit
6%
1
Bid
*
Coast Cement
Pac
3%
10
Tool
33/a
Nat'l Union Radio..30c
Drill
Twist
Morse
Motor
•
Co
100
preferred
5%
100
changed to
5% % pfd
4% %
pfd
4%%
Nat'l
13%
35
*
preferred.
Par
Stocks—
Ask
Bid
Par
;
com
Natomas Co
23
_•
Preferred
80
111%
t
Transportation
33
10
Ltd
27%
•
5%%
(Philip)
Co
5%
100
Preferred
Merchants & Miners
12
& CO—*
(John)
Morris
Tea
National
2%
American
30
Nat'l
Furn—
Common
Motor
29%
110
100
Mercantile Stores
130
10 *4
1
Shoe
66
126
Mengel Co
1
5% conv 1st pfd—50
Merchants
28
69
Mortbon
78
62
10
preferred
7%
73
•
Preferred
~9%
9%
Dredge —•
•
pfd series A
♦
$5.50 pfd ser B ww.*
Corp com
$6
Stocks—
Ask
23
67
4%%
preferred—100
Morrison Cafeterias—
107
100
McWilliams
Mead
7%
6%
1
com
pfd
100
Norris Mfg..•
conv
McQuay
Bid
Morganton
&
111
107
preferred__100
McLellan
15%
15%
18
Common
5% %
Par
(Tom)
Morrell
McKesson-Robbins
possible for the closing day of the month preceding the date of issue
Dist—25
Drop For A
•
Stocks—
Ask
Bid
Par
Stocks—
'
75
STOCKS
INDUSTRIAL AND MISCELLANEOUS
February, 1943
B
100
20
21%
Plant
11
t New
7%
(Thos G)—
1st pfd
stock,
x
;
100
Ex-dividend.
4%
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotations lor all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks—
Plough
Plume
& Atwood
Pneumatic
Scale
Rican
2d
—
63
66
Richardson
1
•
38
5%
42
7%
Richmond
•
5%
Amer..5
17%
31%
5%
19%
32%
com—5
A—
Potash Co
of
3% Servel
Inc.—
8% Seton Leather
—•
-•
27
Corp.—•
8%
8%
———
ft
ft
10
Richmond
Metal
Prod
1
4%
Rieke
7%
9
5%
5%
27
20%
21%
Hall—•
32
35
preferred—..*
48
50
6
Prentice
Conv
Pressed
Metals
Pressed
Steel
5%
conv
5%
conv
Am—1
5%
1
Car.
pfd—5
2d pfd—50
7%
7%
26%
94
98
14
16
Robbins A
.—1
%
%
Robertson
Price Bros So Co
•
r9%
10%
Roberston
69
Rochester
Preferred
Procter
8%
—..100
So
r63
Gamble—*
50%
preferred—.100
preferred.
100
5%
225
Producers
Corp of
Co
Publication
aV
•
B.
4%
15
Corp.—*
1st preferred
%
5%
.100
—
Preferred.
Pullman Inc
Punta
Pure
5%
8%
17%
28%
•
—•
t6%
....*
pfd—
100
preferred.
100
Purity Bakeries.—.—*
furolator Products
*
4%% preferred
.*
Pyle National Co
—5
Pyrene Mfg
10
Quaker Oats
•
6% preferred—-100
Quaker State Oil
10
Quincy Market Cold
Storage So whse..l00
conv
6%
Preferred
—100
Rademaker
Radio
Chem
1
Corp
of Amer.*
$5 preferred B
..*
$3.50 conv 1st pfd.*
-
33*%
71%
%
6%
6%
_l
...
conv
pfd-
100
Option warrants
Ralston Steel Car—.10
Randall Corp pt A—*
Class
B
86
62%
3%
56
ft
5
17
2%
—•
Rapid Electrotype.—*
Rath Packing—^..10
Raybestos-Manhattan.* *
Raymond Concrete
~
Pile common—.—*
common
•
$3 conv pfd
Rayonier Inc
Common
3%
37
22%
—
%
6%
100
Royal Development
Royal Dutch Co of
N
2%
Russell
13%
14%
Reda
Bolt
10
7%
3%
St
—
.100
Pump
70
—•
Red Bank Oil—
.1
Red Rock Bottlers.—1
Reed
Prentice cum...*
Preferred
—..80
Reed Roller Bit
•
Regal Shoe pfd—
Regent Knitting
Ltd
100
100
80
3%
iV
2%
31%
4%
%
2%
33
50
24
.*
r6
.—.28
r20
Reis
6%
(Robt) A Co
•
7% 1st pfd
100
Reiter-Poster Oil
%
%
%
22%
23%
Reliable Stores—....*
Preferred
100
6%
%
— ...
Remington Arms.
—1
Remington Rand com.1
Preferred
Reo Motors
w
v
28
w
t
c.
24
10%
14%
110%
5%
12%
12%
74
74%
5%
5
3%
3%
5
pfd
15%
3%
3%
5%
Oil—
.1
1
60
.15%
Schulte Real Estate
Preferred
Lace.
Steel
42%
41%
112% 115
110%
110
27
26%
20
22
8%
98
,
99
9%
19%
2%
—*
Security Storage
62%
98%
25
Sedgley (R F) Arms_50c
65
1%
75%
Seeman
28%
B common...——10
♦Without par
value,
*
...50
13
33%
Seiberling Rubber
*
5% preferred A_. 100
88
5% preferred B_.100
7%
$2.50 prior pfd
50
37% Selby Shoe
*
27
27%
7%
a
8%
...
Seneca
Falls
Called for redemption,
Mach—1
see page
22
100
24
107
9%
.
..
40.
ft
13
5%
47%
%
Products
Standard
Dredging
$1.60 conv pfd
39%
41
12%
1%
13% Stand Fruit A SS
Preferred
2%
k Last sale,
n
—*
1
15%
Superior Oil (Cal)—25
Superior Portland
Cement A pfd
Class B com—
*
60%
15%
2%
60%
44%
—
11%
14%
18%
18%
3%
1%
dep ctfs of bear shs.
Sylvania Electric
Products com
•
23%
4
4%% conv pfd—40
Sylvania Industrial—*
30% Symington Gould—
35%
59%
3%
Nominal,
r
Common
$2.50
1
20
"l%
25
10
—*
2%
3%
26%
27%
9%
8%
26
4%
1%
24%
5%
%
2"%
13%
%
%
4%
%
'
%
%
1%
13
1%
13%
3
24%
Canadian price,
3%
.
26 %
23%
25%
53
—
10%
3%
16%
29
1%
—
5%
Inc
*
Corp—5
Telautograph
Tennessee Corp
..5
Tennessee Prod ——..*■
Texas
•
25%
52
37
preferred A—*
Taylor A Fenn
—100
Taylor^Wharton
Term
29%
29%
10
2%
15%
27
Conv
Warehouse
4%
2%
24%
35
common—5
4%.preferred
Terminal Ref
3
14%
—
4
42
Iron A Steel com—*
108
108%
.
2*%
1%
3%
41
.10
36
Tampax Inc—
—1
109% Tappan Stove
—.5
50
Taylor-Colquitt Co—.5
Taylorcraft Aviat'n—1
AVa
5*%
'
2
—1
*
preferred.
A
Corp —50
com.—1
5%
105
9%
8%
4
3%
11%
9
5
3"%
10
3
10%
3%
52
60
3%
9
Warehouse—100
Company
25
43%
Prod
Sulph
3%
3%
11
44
4
_*
*
38%
38%
Tex Pac Coal A Oil—10
9%
9%
Land
1
Land——2
8%
8%
3%
4
Texas
1
2%
5%
Corp
Taggart
Talon inc
41
105 %
5
26^
2%
w———1
w
Technicolor
14%
5% Standard Commercial
Tobaccos com
49%
21
44
Tecumseh Products.—1
10c
6 A
43
Term A Trans
com
11
17%
24
3%
Standard Aircraft
Preferred
11
23
24
16%
17
53
53%
124
126%
9
10
39%
10
...10
*
17
25
—
Standard Coated
1
common
Penna
Products com
Wa
*
2% Standard Brands
$4.50 preferred
»
62%
Standard Brewing.—.*
71
2% Standard Cap A Seal.l
Conv preferred
35
10
Segal Lock & Hard¬
Preferred
5%
7%
7%
30%
34%
58%
3%
40%
4%
35%
109
49%
113
1%
„
15
Sunray Oil
-——1
5%% conv pfd
50
8%
24
*78
Staley Mfg Co
$5 preferred
43%
•
1
9% Superior Steel
.—.100
26
Superior Tool A Die—1
82
Susquehanna Inc—50c
6
Susquehanna Silk
Mills class A
1
8%
7% Sutherland Paper—10
Swan Finch Oil—*-15
Preferred
—25
28%
1% Sweets Co of Amer.12%
2
Sweets Steel
—1
Swift A Co
25
25
3% Swift Internat Ltd—
Preferred
97
75
8%
86%
...
common
Cl A pfd—100
17%
1%
24
3%
2%
36
23
3%
%
Oil
4 Va%
Sun Ray Drug.
Preferred
20%
Corp
1
Spicer Mfg Co
_•
$3 convnpfd A——•
Spiegel Inc common—2
$4.50 conv pfd
.*
Sport Products*
—7
Square D Co
1
5% conv pfd
100
Squibb (E R) A Son..•
$5 pfd series A
•
Stahl-Meyer com
—*'•
8
99
.
16%
% Sperry
2%
54
104
ioy2
2°%
.
1%
50
100
10%
17
6%
..5
.10
3.6%
•
pfd———20
Lum
6"%
6%
142
.1%
27%
•
ware
23%^
Mills—
%
(Del)—*
Corp
5
Bros
Southwest
4
26
Oil
69
3%
39%
Advance
West
15%
15
-*
$1.25 preferred—*—*
Studebaker Corp——1
Submarine Signal —25
Sullivan Machinery—*
Hirshberg
Corp common
1% Superior Oil Corp
Bag A Paper—
$2 preferred..
5 Va
14%
Struthers Wells
Superheater Co
common...
conv
South
-
3
•
Scruggs-VanderBarney common
5
1st preferred
100
2d preferred
...100
3%%
preferred—100
90
3
23%
137%
5%
22
7
preferred—100
(S) A Co
*
Strouss
Sun
39
1
Corp.
Oil—25
14%
%
1
100
(D A) com—1
preferred
.25
Scott Paper
*
*
$4.50
preferred—*
$4 preferred.
.*
Scovill Mfg—
..25
68%
10%
27
Spalding (A G) So Br.l
1st
preferred
•
11
Sparks-Withington —•
28% Spear So Co
..1
1%
$5.50 preferred
•
22% Spencer Kellogg
*
99
Spencer Shoe.
22 %
98%
13
Conv
88
6
2%
24
3
1
97
6%
5
—5
10
10%
6%
6%
2%
2
•
Pipe Lines-
6%
conv
pfd
100
prior pfd A—100
Revere Cop So Brass—•
7% preferred
100
5%% preferred—100
Revillon Inc pfd
.*
Reynolds Metals
•
5%% conv pfd—100
Reynolds Spring—..1
Reynolds Tobacco—10
11%
2%
2%
30
26%
Roebuck
11
1
2%
70
1
5
Sears
9%
17%
4%
2%
6%
2%
25
2%
9
.8%
Arms
Seagrave
8%
17%
3%
*
...
•
50
6 %
122%
preferred
.100
Southern Phosph
10
4%
4% Southern Pipe Line.10
Southland Royal
5
ft
%
Sugar
1
Savoy Oil
5
Schenley Distillers—5
5% % preferred
100
Schiff Company—._»._*
Seaboard
6%%
Stroock
2%
Lines
2%
122
Map
.25
Sanitary Co of Amer
8% preferred. J—100
San-Nap-Pak com
1
Scullin
11
Development
100
Greyhound
—
$5 preferred——100
8% preferred——100
Stromberg Carlson
1
Penn
Common -—.—*..*
50
4% South Shore Oil A
19
„•
Sanborn
Scranton
3%
Common
Republic
15%
2%
.1
.1
Steel—.....*
11%
a—
Republic Aviation..—1
Republic Drill A Tool
Convertible
6%
25
15%
10%
Corp..
1
Mfg common*—1
Coast
60
common
40
•
25
Porto Rico Sugar.*
8% preferred
100
10
Schulte
Reliance El So Eng..8
Reliance Mfg Co—10
Preferred
—100
Reliance Steel
2
81% conv pfd—28
20%
15%
*
8%
%
7%
7
Strawb'ge A Clothier
20%
So
30
94
Savannah
21
114
Products
Southern
Samson United
Savage
112
Soss
28
25
100
Preferred
52
22%
31%
•
10
Webster—_—•
3%
21
8%
Stonega Coke A
Coal
S'eastern
Yards—
Dome
Stone A
1%
97
pfd
South
3%
..100
Regis Paper com—5
7% preferred
.100
Salt
14%
%
95
Mfg
Sonoco
30
27%
....
...
Preferred
3%
12%
1
I—*
Corona
South
common.—15
Stock
32%
preferred
Solar
&
Preferred
3
32 %
Socony Vacuum..—15
13
9
Hosiery
preferred
Mills
Co
...
15
Solar Aircraft..
2
(Hugo) Corp_5
Fuller..10
Stokely Bros.————1
7% conv pref—-25
6% prior pfd
20
—
Conv A
1%
3
8%
%
1
28
19
7%
—
Snydej Tool So Eng..1
103
•
5
Stix Baer A
36%
A
Screw
Stinnes
58
rl20
Louis
22
14
7%
26
25
(J B)
31
36%
59
...•
Preferred
18
56
107% 108
Preferred A
Stetson
Stewart-Warner
*
—*
com
—
Inc
A
y2
27
Paper Mills.
Smyth Mfg..
Snap-On Tools
Snider Packing
St Paul Union
0
...
Mills common.
7%
2%
t/o
100
Mtge St
Guar pfd
Real Silk
16
$6
common-.l
1%
62%
%
12
6%
Stern Bros
215% 222
2%
3
7%
1%
preferred——*
Motors—
—2
Lamp
Preferred
Smith
7
20
3%
Typewriter
3% Smith (Howard)
53
3%
37
8%
62
com—
20
common
12% Smith (A O) Corp
3%
10
35
7%
1
Sterling
10
Sonotone
—
Preferred
Yards
45
3%
St Lawrence PaperPreferred
IjOO
St
53
12%
r24
Pacific
29%
18%
6Va% preferred—100
Singer Mfg
—100
Singer Mfg Ltd
£1
Sioux City Stock
44%
100
12%
28%
1
Skillsaw
St Lawrence Flour
L Rocky Mt
•
21% Skinner Organ
4% Sloss-Sheff S So
28
2%
1%
$1.50
B
Sirian
145
26
—*
11%
Sterling Brewers
1
Sterling Drug
10
Sterling, Inc*——.1
Products
26
2%
1%
r9
135
conv
1st pfd....
50
2d pfd
...—20
5%
50
25
•
100
Ryan
Ryan Cons Petrol
.*
Ryerson So Haynes.—1
St
45
*
52% Skelly Oil
Preferred
23%
6%
A—
.*
Mills common
pfd—
..28
Ray-O-Vac common..•
Raytheon Mfg—;
.50c
6% preferred
8
Real Estate
Mfg
Steel Products Eng
Class
20%
4%
%
r67
3
27
21%
%
50
——.—25
9%
17
2%
47%
27
Sterchi Bros Stores..*
25
Ave
25%
Brewery—.
1
Simon
(Franklin) A
Co 7% preferred.100
51
Rustless Iron A Steel-1
51
cum
70c
•
5th
23
10%
•
Co
Russeks
5
40
12%
$2
shares
21%
1
Preferred
Royalite Oil
Royal Typewriter
7 %
preferred
Ruberoid
26
60 c
1
Safety Car Heat A
Ltg (Del)—
50
Safeway Stores
•
5%
3%
preferred
100
60% St Croix Paper. —100
Preferred
100
%
6% St Lawrence Corp
•
$2 conv pfd A
50
50
com
ord
Y
24
63
.1
...»
.
..1
pfd...
•
Aeronautical...1
—
4%
Rose 5 10 So 25c Store
$2.50
Radio-Keith-Orph—
Common
,
7%
12%
12%
95
95%
103% 105
14%
14%
3%
3%
75
82
8%
9%
7%
7%
72
74
146
148
12
12%
11%
1%
Sterling Aluminum
17%
3%
27
45
Stein (A) So Co com—*
Class
8%
18
Roper Realization Co
Common
28%
1
20
10
Simon
Simplex Paper
...1
Pattern—.1
2% Simplicity
3% Simpson's Ltd—
3%
6
1%
Preferred
"8%
16%
Co
37
5
Steel Co of Canada...*
Common
2%
1
pfd..—20
conv
7%
35
140
Starrett Corp—
Common v t c——1
5% Simonds Saw A Steel
5%
10%
8%
$1.20
—20
Co
1
-
7%
26%
10%
Works
10
8
100
Rolls Royce Ltd..
Rome Cable Corp.—5
Root Petroleum
Alegre Sugar—*
Oil
Peet
Rohr Aircraft
16
13%
Roosevelt Field—...—5
~
Original pfd
100
Puget Sound Pulp &
Timber common—
Pendleton—•
1%
--
21
5
Stanley Works——.25
Starrett (L S) Co—..*
•
Simms Petroleum
31
&
100
Co.———.*
10% Simmons
28
1
Rogers
—1
Nevada
Prosperity
10
110% 111%
5%
Phosphate A Acid
——
pfd
15%
49
38%
Standard Wholesale
Line-
conv
Spfing—5
51
48%
38%
Standard Tube cl B—1
.*
26%
—L—.100
Co.——•
Roeser
Stand Steel
Standard Stoker—
Optical——*
Pub $3
5
—.100
Stand Silica com—*1
*
17% SilexCo
50
50
Standard Products ...1
Standard Screw——20
Simmons-Boardman
preferred—.100
5%
125
Shuron
preferred—100
Paper
preferred
€■%
25
....
Car
Preferred
2%
16%
Button.—.*
A
5%
AAA.100
ser
Preferred
Shippers
H)——•
Paper Box.*
Rockwood
120%
-25
(H
Preferred
51
1%
Myers—*
Preferred
Inc
Pressurlube
%
——*
Metal———1
Riverside
pfd
29
10
Standard
-15
5% Sherwin-Wms Can
5%
%
•
B.——
Preferred
5%
30%
28%
48%
14*%
25
—
'
Preferred A
Sherwin-Williams
30
Ohio common——.25
3% Shepard Niles Crane
A
Hoist—
.25
10
Bid
♦
Kentucky
—..10
New Jersey..—25
52
9%
Riverside CementClass
A————•
Class
7%
7%
25%
1st
3
47
•
Co
Ritter
100
..*
Indiana
Kansas
shares
American
Ask
Par
California
Corp..—*
$5 conv pfd
;
*
Sharp A Dohme—
•
.50 conv pfd A—*
Shatterproof Glass—.1
Shattuck (Frank G)—*
Sheaffer (W A) Pen—*
Shell Transp So Tr—
9% Shell Union Oil
8%
Riley Stoker
3
Risdon Mfg Co—.—25
Pratt A Lambert
1%
19
17
....10
3%
1%
1%
1%
Radiator*. 1
Riegel Paper
...5
Pratt Pood.
30
Cedar
Works common
Serrick
Sharon Steel
99
Powdrell A Alexander.*
Potrero Sugar
Preferred
15%
114
100
Co
Warrants
Stocks—
Standard Oil Co—
..1
8
Oil
Richfield
Pogue 6% pfd—
Polaroid Corp..
Pollalc Mfg
Poor & Co class B
Par
1
Safety Con
Corp class B.1
3%
preferred
9
Sentry
—*
Corp....
10
Stocks—
8%
13%
Rice Stix Dry Goods..*
1st
preferred——100
Fuel—100
Pocahontas
Class
28
104
108%
16%
17%
100
5
Ask
8
1
Paper—10
Rhinelander
24
25
Plymouth* Cord
Plymouth Oil
2%
11 Va
2%
Bid
Par
Stocks-—
Rheem Mfg Co
11
7%
Inc
Ask
Bid
Par
Pleasant Val Wine Co.l
Gulf
Texas
Gulf
Texas
Pacific
Trust
ctfr
Texon Oil A
t New Stock,
x
Ex-dividend.
•
February, 1943
*
•
—.1
$3.60 conv pfd
Thermoid Co..
$3 conv pfd
10%
251
83/4
27%
109
43/4
Aircraft;
-1
Tishman Realty—
Tobin
29%
43
*
433/8
Ss Pump
&
95
..*
2%
2354
•
57y2
ny8
12%
5
—•
-•
100
Torrington Co
Towle Mfg——
33
30%
•
—100
92%
—
5
53/4
65
69
16%
1%
16%
13%
133/a
1
y4
1
Triumph Explos
Trojan Oil Ss Gas of
Delaware
2
2%
14%
preferred—•
25%
73/8
1
Tybor Stores
Udylite Corp
1
den
Realization—..X0e
Underw'd Ell Fi3her—•
Union Bag &
10
14%
26%
7%
30c
40C
2%
13/4
45%
33/4
2%
10
*
—-
U S
Pipe Ss Fdry
20
U S Playing Card —10
U S Plywood Corp —1
$1.50 conv pfd
20
U S
Postal Meter
U S
6%
U
•
50
1
preferred—
S
Radium
S
Realty & Imp
A
50
.*■
-
Sm
S
A-——.-*
Ref St Min-50
.50c
com
1st pfd
conv
45%
4
•
U S Sugar Corp
Preferred
j6.4%
-1
-
pfd
_•
25
9%
80%
81
Union Mfg
25
12
14
7% non-cum pfd—25
U S Truck Lines ——1
Union Oil of Calif
25
17%
17%
United StT & Wire_2 %
54
United
Tank
Car
Union
Wire
Rope.
•
9%
•
26%
•
12%
14
5
30%
30%
pfd—100
United Airc't Prod—1
96%
97
United
5%
Aircraft
conv
7
United
73/8
5
18%
United Artist Th'tre—•
1%
United Biscuit ———*
5%
preferred.—-100
•
United Carbon
16%
111
18%
13/8
167/8
112
56%
$6
Stores
A
55%
1
•
34
31 %
28%
3/a
32
•
3%
40
1%
106%
$5
Leaf Tob
Univ
—10c
&
%
•
487/8
507/8
preferred
vtc
8%
Match
6%
l
Class B—
6%
4
10
Class A
43/8
Q%
-5
United Dyewood
10
7% preferred—100
United Drug
51%
113%
10c
51%
25C
25%
3%
4%
24
27%
24%
44
45
26
8%,
7%
3
7%
83/4
8%
3%
1%
61
2%
l7/8
8%
—
33/4
%
4%
1
11
11%
15%
62
623/4
167
*
15
United Merchants
37/8
Vaivoline Oil com—100
B% preferred
100
4
Vanadium
Van
.-10
Preferred
Without par value,
Camp Milk
$4
2%
preferred
15%
a
13/8
16%
■.•—.*■
.*■
•
Van Raalte
7%
Tool
Co
Washburn
1st pfd
*
5
—100
Called for redemption, see page At
Wilcox (E F) Oil
St Gas....
Williams
..5
Willson
*
2%
2
Products
1
8%
1
3
6% conv pf d.
3
2%
7%
Wilson St Co
2%
15
.*
Willys-Overland
$6
1%
13
(R C)_.
8%
10
3%
..10
87/a
9
*
5%
53/4
•
66%
....
preferred.
42%
Wilson Line
*
16
163/s
Preferred
..100
66%
16%
19
77
82
Products...1
%
1
93/8
•
Wire——.*
5
Wayne Pump ———1
.*
■7%
preferred
100
Welch G'pe Juice—2 %
Preferred
100
Wells Fargo & Co
53/s
5%
1
27 V4
83/4
80
3
22
28
8%
813/4
3%
17%
18
105
17 %
11%
12%
1A
lxV
}*
11%
66%
10
27%
_1
1%
116
♦
preferred
.50
The GoodwiU
Station
_5
$4 conv pfd
West Indies Sugar
West Michigan Steel
Foundry
25%
8%
28
29
36%
15%
Cement
Coal
14%
19%
3%
17
15
20
Wood
(Alan)
Steel
•
100
7% preferred
Woodlawn Cemet'y
preferred
Western Air Lines
90
15%
16%
%
2%
Prior
4%
66
70
75
97/8
5%
63/4
4
6
100
88%
•
r58%
40
14
15
19%
195/a
30
34
Woolw'th
(F W)_...10
118
33%
335/8
Am
Ltd—
dep rects ord
7
4%
133/4
104
6%
—
Wurlitzer
(R) com.. 10
Preferred
—100
Wyman Gordon..
•
20%
10
—
Yellow
Truck
Mfg
7%
25
Ss
7%
2%
.100
Yale Ss Towne
193/4
8%
5%
%
Woodw'd Ss Loth'p
10
Preferred
...100
Worthington Pump Ss
Machinery
•
7% pfd A—
100
6% pfd B—
100
4%% eonv prior
preferred
100
4% % .series prior
preferred
100
Wright Aeronaut'L.
•
Wrigley (Wm) Jr
.*
9%
13%
101%
5
•
pfd units—
3
70
..20
—
Preferred
Worcester Salt
•
1
*
100
33/4
65
...
1
197/a
71%
1
Western Groc Ltd..
com
Preference
1083/4
14
—.10
Common
Machinery
Woolworth
13
.5
37/8
33/4
St
Coke common
23
.10
com
Woodward Iron ..—.10
19%
•
:
20
Wolverine Portland
Wood Newspaper
•
7
40"
17%
173/4
109
130
98
125
47%
49
45%
47
88
90
61
623/4
6%
53/4
97
301
44
48
23%
243A
Coach
class B
preferred
1
15%
100
124
5
York
...»
15%
15%
Corrugating
York Ice Machinery
•
7%
preferred
.100
Young (J S.) Co
100
Brake common——•
18%
183/4
155/a
125
Young
100
Preferred
rll2
__
126
Tablet &
..
Preferred
Air
Coal
common
20
12%
Westmoreland Inc.—10
Weston
k Last sale,
6%
WJR
45
•
common
—
10%
28%
117 %
10
.10
...^
Class C
*
Woodley Petrol—...1
*A
88%
121
89%
122%
12
—.12%
Chlorine—.*
4%% preferred.
•
Weyenberg Shoe——1
Nominal
rCanadhn
Tube common
Common
133/4
Electric
Westvaco
n
13%
Wire
....
33%
273/4
Young
263/4
107%
107%
Zenith
7%
Zonite
6
price,
•
9%
313/4
32
84
85
..5
9%
4%
5%
30%
105/8
Youngstown Steel Door
Common
33
5%
4%
523/4
•
5% % pfd A—
100
Youngstown Steel Car
22
35/8
503/4
.100
(L A) Spring
Corp
Youngstown Sheet Ss
Ss
Westmoreland
18
Class A
24
Wesson Oil & Snow¬
Va
Witherbee Sherman
.*
(Thomas)
Nurseries
t New stock,
com..
Radio
Products
x
.1
9
•
23
...1
Ex-dividend.
/
l
50
Wms Oll-O-Mat
*
...1
Woodward Governor..!
Instrument
—2%
.$50
—
41%
24%
73/8
Fdy & Pipe
Warren (Northam)
$3 conv pfd
Westinghouse Elec
15
Ss Mfg common;
50
18%
7% 1st part pfd—50
Westland Oil Corp
_*
Van Norman
^"Machine
1
C..—
Stationery
6
33/4
&
—_—.1
A
Valley Osage Oil
•
Valspar common1
$4 conv pfd.
—5
3
United Printers
Class
Westinghouse
Amer dep rets
£1
United Paperboard —10
Preferred
100
60
%
88
88
United Piece DyePreferred ———100
B.___
West Grocer Co
26%
29%
5%
90
26%
26%
7%
8%
%
3/4
8
77/8
21%
22%
102% 104%
Preferred
Wilcox Gay Corp-..
Will cox & Glbbs
18
•
A.
Class
2%
82
82
5
79
37/8
West Auto Supply—
25
Corp
5
3%
2%
*
28
United Molasses Ltd
50
Plct
Deposit receipts
$3 preferred
6%
15%
——»*"
•
—•
partic pfd
33/4
•
•
Western
19%
6
Chocolate com ...50c
Class B
*
Warner & Swasey—•
Warren Bros
.*
42
19%
27
4
...
87/s
preferred
41
—
24
Electric Co..—>-•
Wilbur Suchard
8%
class B
*
preferred——100
Valley Mould St Iron
Common
13 s/8
—10
preferred
Preferred
Preferred
United Milk Prod
172
2%
%
7%
6%
128/a
120
West Va Pulp Paper
3/a
68
& Mfrs v t c———1
14%
1
673/B
$7
West
—a.
48
Vacuum Concrete
26%
Publishers
13%
47%
41%
United, Eng St Fdy—5
•
$3
150%
Vadsco Sales Corp
United Fruit
6%
drift
2%
57/8
28%
57/8
__10
100
Wentworth Mfg
11
1%
53/4
138
53%
Spencer
Steel common.
Wlco
129
48%
1077/a
10
57/8
Webster Eisenlohr.
1
5
Coal Cos com
Wickwlre
4%
4
53/4
,8% Waukesha Motor.,
Utah Radio Prod
United Electric
Wichita River Oil
4%
213/4
Warren
3%
10%
*
•
Class
97
3%
41
3%
9
Preferred
114
77/8
9%
..
Common
7% first pfd——100
Whitlock Mfg Co.—25
Whittaker Paper
•
7%
preferred—
100
..10
$3.85 preferred
—*
Warner Co com—
1
com....12%
Utah-Idaho Sugar.—5
—•
United Elastic
17
Wilson-Jones —;
Ward Baking Corp—
Common class A
V
73/4
...
16
Winsted Hosiery
Warner Bros
100
1st pfd.
Universal Prod.
White
86%
69
15
Upson Co
21%
100
100
prior pfd
preferred.
53
1
Universal Pictures..—1
United Drill & Tool
20%
White Rk Min Spgs—
Wilsonite
Preferred
_25
50
Wiggins Terminal
Waltham Watch—
6%
16%
13
42
pfd
20
(SS) Dental—20
147/8
22%
♦
Prior
95
22
.*
.*
16%
1
..*
$4 conv pfd
103/4
8%
•
1
83%
8
.*
—
.
Common
5
—
preferred—100
Universal
3
24
*
pfd
conv
Class B
1%
30
107%
Universal-Cyclops
Steel Corp
m
23
1
Walworth Co
_•
Universal Corp
14%
61
Stores com
$1%
7%
1
20
33/4
7%
67
•
12%
5%
%
20%
Vultee Aircraft
62%
1077/8
24%
%
1%
Cooler—
57
_•
3%
42%
73/4
20
1%
pfd—.
•
United Cigar—Whelm
$3 part
233/4
5%
'/a
163/4
17
2%
52
1
United Chemical —•
United-Carr Fast
*
—
39
15%
jfc
•
B/S
40%
*
42
40
2
partic A—
100
.
"
45
.100
„
White Sew Mach
57/8
5
443/4
Walgreen Co com
4%% pfd w w—100
% Walker (H) Good'm
& Worts com
__*
33%
14%
35c
White Motor—
42
—
37
25c
conv
"5
44
Waldorf System...
37/8
"47/8
Steel
Whitaker Paper
Preferred
preferred—.*
preferred——*
Vulcan Detlnnlng ..100
7 % preferred..—100
317/8
35
32
$5
43
100
3%%
4%%
32
43A Waco Aircraft
" 31%
40%
100
Wagner Baking—
1093% 111
V t c extended,
*
16
16%
7% preferred
lOp
.15
8%
83A Wagner Electric.;
Waitt & Bond Inc A
*
12
17
60%
—10
1
—*
pfd
partic
Vulcan Corp
6%
43/4
United Wall Paper,
Universal Consol
Class B
5
...
Va Iron C St C
59
31%
4%
•
50c
.
:_5
Victor Chemical..
5% preferred
111%
33/4 Vogt Mfg.
10%
103/8
8
8%
59
60
171% 175
6%
6%
38% 40
United Stove
Universal
2
Va Goal St Iron.
%
1%
Oil
1
Synd.
—
106%!
3%
Stocks—
Ask
1%
—
5
pfd—j
conv
Conv
57
193/4
*•
Common
United Air Lines
Transport
U S Tobacco
StockyardsConv preferred
27
53%
*
Petrol
5
1%
preferred
50
U S Steel Corp ——*
7% preferred
100
$7
20%
48%
—
297/8
7%
U S Stores
197/a
613/4
Vinco Corp com
Va-Car Chemical
•
Corp common
•
Union Carb & Carb—•
Union
5%
65
4%
10
.
1st pfd-100
U S Rubber Reel
•
n-cu
Preferred
Timb
*
Corp
-*
prior pfd
*
38
Wheel
Preferred
——•
—
preferred A
8%
Bid
Weyerhauser
95
67
Vertientes-Camag'y
43%
Sugar common
—5
5% Vicana Sugar v t c—3
16O
—1
—
S Radiator
New
52
Venezuela
10
66%
43%
4%
2
Paper
Un St Yds Omaha—100
Venezuelan
—
Print & Litho—
Common
U
—.—•
Unexcelled Mfg
pfd—.
Lumber
U S
73/8
Cent Fox Film
com
(Nev)
U
2%
7
-100
Ar—•
conv
U S Rubber
2
Coach
is
—*
Lines—
S
6%
12%
Lamp———1
div conv pfd—*
Twin
—*
prior pfd-
Partic
U
8
63/4
11
$1.50
Holding
7%
—5
-50
•
U S Ind Alcohol
U
10
Steel
Tung-Sol
80c
5%% conv pfd
34%
63/4
•
Inc
Common
S Hoff Machine
6%
Truax-Traer Coal ——•
20th
U
Graphite
U S Gypsum
7% preferred
.U S Potash
Forging
•
10
Transwestern Oil
Trico Products——•
Steel
Truscon
—*
5
—20
100
—-
S
8%
2
73/4
32%
2%
Inc—J5
Trans-Lux Corp
Transue St Williams
Trunz
1
Foil B
S
Par
28
Vega Airplane
26
6%
100
-
U
32%
Transcontinental &
Air
—
U S Freight
7
32
Class B.
Toledo Shipbldg
Western
Preferred
50C
25c
,
Preferred
U S
Bid
Veeder Root Inc..
—
—100
Envelope —100
U S Leather com
Class A_.
Securities
*•
Distributing
U S
v
—
Royalty-
Towne
S
7% conv pfd
59 %
5
Tank
Oil
Tokheim
11
85
U
U
%
A
9
preferred
Toklan
1.05
'95c
*
Packing com
Tob Prod Exports
Todd Shipyards
10
—100
Cold Storage
U S
293/8
29 %
Timken-Det Axle——10
Timm
5
20 »/a
Preferred
Vick Chemical
Preferred
19%
%
2%
%
1"%
Ask
Par
•
.—..—100
Stocks—
Bobbin &
S
Shuttle common
22%
20
Time Inc com——
Roller Bear
U
11
96 %
Tllo Roofing com——1
Timken
is y4
ioy«r
95
4%% conv pfd——*
$1.40 conv pfd
..
13/4
173a
Oil—10
——25o
preferred—10
United Screw Si Bolt
193/4 | Class A
—•
Class B
•
93/4
273/4 United Shoe Mach—25
Preferred
—25
iy8 United Specialties—1
19 y2
conv
Tide W Assn
4%
34%
34%
Ask
Bid
Vapor Car1 Heating
Sharing
4%
•
prior pfd-.-*
Thompson-Starrett —•
$3% preferred——*
$5
Par
possible for the closing day of the month preceding the date of issue
United Profit
391/2
.
5 i
Thompson (J R)
Thompson Prod.
Stocks—
7%
7
arc as near as
38y8
10
Thew Shovel
Ask
Bid
Par
Stocks-—
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
Thatcher Mfg.
¥
2%
23%
2%
■
United States and Municipal Bonds
securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our
list matures from 1942 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50%
and the latter maturity is yielding 3.00%.
The custom in
reporting prices for State and municipal
bonds yield per annum.
Therefore, in the following list, it must be remembered the word to indicates that the figures shown
for various maturities; all other figures are bid and a§ked prices.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
are the yield
basis
Bid
Treasury Bonds—
4%s
4s
A-0
J-D
1944-54
15
3%s Mar 15 1946-56
3%s June 15 1943-47
3 Vis
Oct
1943-45
15
1944-46
3%s June 15 1946-49
3 Vis Dec 15 1949-52
3%s Apr 15
114.3
114
105.29 105.31
M-S
J-D
A-0
A-O
J-D
J-D
15 *1947-52
Oct
Dec
108.18
108.16
101.2
101.27
103.1
106.31
110.15
4%s July
5s Feb
101.28
2%s
103.3
4s
107.1
4s
M-S
MS
2%S Sep 15 1945-47
M-S
2%s Mar 15 1948-51
Af-S
2%s Jun 15 1951-54
J-D
2%S Sep 15 1956-59
M-S
2 Vis Jun 15 1958-63
J-D
2Vis Dec 15 1960-65
J-D
2Vis Dec 15 1945
J-D
2 Vis Sep 15 1948
M-S
2Vis Dec 16 1949-53
J-D
2 Vis Sep 15 1950-52
M-S
•2 Vi Mar 15 1952-54
M-S
•2 Vis Mar 15 1956-58—M-S
•2Vis Jun 15 1962-67
J-D
♦2 Vis Dec 15 1963-1968
•2%s Sep 15 1967-72—M-S
•2%s Dec 15 1951-53
J-D
•2%s June 15 1952-55—J-D
2%s Jun 15 1954-56
J-D
110.10
3s Sep
1951-55
2 Vis Mar 15 1955-60
2s
15
•2s
2s
15
Sept
•2s
Dec
103
111
1.95
7-1-56-59
J-J
124
125%
2.25
1 1944
July 1 1972
opt '43—J-J
J-J
101%
102%
0.75
148
152
2.50
Jan 1 1960
1 1947.
1-1-56
July
108.16
108.18
3yas
108.19 108.31
109.5
109.3
104.17 104.19
4 Vis
104.30
101.23
104.31
ALABAMA
108.1
renewal July
1 1956
Mar
1%%
1%
15
J-J
1943-47
Anniston 5s
100.29
Sep
1 Ya%
101.25
105.1
1943-52
1958—M-S
2Vis pub imp 1943-52—M-S
100.17
4 Vis
100.14
128 ya
100.16
Housing Authority—
Ser A 3Vi-3-2Vi-2%-2Vis
due 1943-56
M-N
106%
108 Vi
107&
109&
Vi %
1944
Jun 15
1%
Sep
—
15
—
Mar 15 1945
Mar 15 1945
15 1945
•Is Mar 15 1946
•
lVis Deo 15 1946
Certificates of Indebted—
•0.65% May 1 1943
•%% Aug 1 1943
•Vis Nor 1 1943
a/4%
•1%%
•Vi
«
Dec
•Vis
1
Dec
130
Ref
&
—
1944-64
3y4s
1944-49
3s
M-S
M-N
1943
1943
Apr 1
1943
Federal Land Bank—
3s July 1 '55 opt '45
3s Jan 1 '56-opt '46
Feb
•Vis
1
•Vis Mar 1
3s
May
1
3y4s May
4s
4s
—
J-J
J-J
'56 opt '46—M-N
1 '55 opt '45-M-N
'46 opt '44
J-J
'64 opt '44
J-J
July 1
July 1
National Mtge Assn—
16 1943
l%s Jan 3 1944-43
Callable July 3 '43 at 100%
Home Owners' Loan Corp—
3s ser A 1944-52
M-N
M 1945-47
J-D
Reconstruction Finance Corp
1 Vis
ser
•iy8% July 15 1943
15 1944
U S Housing Authority—
•Is
Apr
1%%
notes Feb 1 1944—.—
5s
—
INSULAR-
0.70%
Called
san
Sheffield
bl.00 to 1.95%
bl.50 to 2.50%
75
b4.10
77
3.85%
Los Angeles
(City)
—
b0.50 to 2.50%
__
b0.60to2.70%
—
94%
97%
95%
—
98%
—
—
b0.60 to 2.45%
4s 1943-62
1956-76—M-N
—
water
wks
4%s
water
1943-70
—
—
b2.00to2.40%
—
bl.75 to 2.45%
1952-75
A-0
bl.60 to 2.65%
__
J-J
b0.60to2.60%
__
M-S
b0.60 to 2.60%
__
municipal 1943-61
F-A
5Vis harb imp 1943-61.M-N
b0.60to2.50%
b0.60to2.65%
5s
3%s
—
b0.60 to 2.35%
—
b0.60 to 0.80%
—
J-J
1944-61
1943-1944
3s
—
J-J
J-J
dist
sch
1%S 1945-1951
bl.00
0.75%
b0.50 to 2.65%
106
105
b0.90 to 1.50%
—
J-J
bl.60 to 1.90%
—
1943-47
J-D
b0.60 to 1.50%
—
2%s
1947-59
J-D
bl.50 to 2.35%
IV2S 1952-56
Water
Wks
Refunding Rev
106
J-J
.J-D
1943-66—J-D
J-D
—
b0.80to3.25%
3%s
1943-1972
J-D
3%s
b0.50to2.20%
b2.15
1.90%
b0.50to2.50%
bl.00 to 3.00%
1943-1947
J-D
b0.80to3.15%
b0.80to2.15%
b0.80 to 1.65%
J-J
Jan 1 '44—
1957-59
J-J
bl.25to3.70%
1.50%
b2.50 to 2.60%
2.40
2.25%
rpad 1952—F-A b2.70
1945-66
M-S
1957
road
Tuscaloosa
(City)—5Vis serial-
4Vis
-
4Vis
—
1961-76
A-O
3s
A-O
2.50%
ref
due
1976—A-0
A-0
1%S
—
J-D
1953-1959
2s
Revenue (3d issue of
__
—
bl.90 to 2.15%
J-D
b0.50to2.75%
b0.70 to 1.00%
J-D
1 Vis
bl.20tol.30%
lVis Dec 1 1948
1946-47
1%S
Los
J-D
High
_M-N
F-A
5s
1943-64
4s
19421-1961
bl.70 to 1.80%
__
Dist
Sch
1943-60
Nov
__
—
1.50
__
1949-50
City
Ang
5 Vis
—
1940)
1943-45
Is
b0.80 to 1.70%
bl.70 to 1.90%
J-D
1949-52
b0.50to3.00%
2.60%
..
J-D
1943-1948
3s
bl.75 to 3.50%
b2.00to3.00%
b2.00 to 3.00%
b2.00 to 3.00%
b2.00 to 3.00%
72
73
__
b0.80 to 1.70%
bl.75 to 2.30%
b2.40to2.65%
104%
105%
Second issue of 1940
b0.50to2.50%
b0.50to2.25%
b2.70
—
Refunding Revenue—
Tuscaloosa Co—
5s
1949-60
2%s
B
—
—
refunding—
1943-48
2Vis
bl.75
(sec refunding)
4s
.A-O
1943-1948
3s
Series A
~
sewer
1943 to 1975
2%s
M-S
Tuscaloosa 5s 1943-57
J-J
6s ref pub impt '43-'53_M-N
4s
0.55%
0.55%
100.9
*J-D
b0.60to2.55%
b0.60 to 2.60%
b0.60to2.45%
__
__
__
to 4%
100.19 100.23
—
J-J
101%
102Vi
Highway 6s Jan 15 serially4Vis '43-48—J-D
102
lOlVi
101 Vi
101 Vi
102
101%
101 Vi
101%
103
102Vi
102Vi
Co ct house
4Vis '50
—
—
—
__
opt '30—J-J
J-J
J-J
5s W W 1944-50
—J-J
Phoenix Un H S D 4Vi8 1948
Prescott 5s 1948—
J-J
Salt River Project Agric Impt
4 Vis
1944-56
1 1946
6s Jan
& Power
Tucson
5s
102Vi
102
102 Vi
J-J
J-J
1950
J-J
water
Ref
River
b2.25to3.10%
b2.25 to 3.10%
101% 102 Vi
A-O
bl.45to2.75%
b2.65 to 2.70%
bl.20to2.75%
b2.65to2.75%
Ref 3s
1953-88
A-O
bl.80 to 2.55%
Ref 4s
1976-88—
A-O
b2.70to2.75%
Ref
3yas
Ref
1978-87
F-A
F-A
1946-86
4s
Ref
F-A
1971-88
4s
Modesto Irrig Dist Cs 1952
Oakland
4Vis
Oakland
S D 4s
2s
1943-44
110% 1.60
127% 2.20
132% 2.30
106% 1.65
109% 1.60
129
2.45
3s
A-O
99
100
—A-O
101
102
A-O
A-O
Apr 1 1969-72
1943-55
3 Vis
101
101
100
102
100 Vi
101 Vi
1956-64
1965-69
3Vis
(optional 1943-47)
due 1972
Hot Springs
—A-0
4Vis 1943-50.M-S
•Subject to all Federal taxes,
5s
1944-53
b Basis,
101
f Flat price,
Sacramento
3s
4s
Co
4Vis
__
—
__
__
__
b0.60 to 0.80%
bl.60 to 1.70%
bl.75 to 1.95%
J-J 15
b'0.60 to 1.70%
b0.60 to 1.90%
M-N
b0.60 to 2.00%
1944.1945
b0.50 to 0.80%
J-J
'44-46.J-D
b0.50 to 2.20%
Jan
1944-1968
Sacram'to
__
b0.50 to 1.50%
...J-D
1944-51.
Riverside Co 5s 1944-54
ARKANSAS
M-S
J2-J2
—_
5s
Riverside
Highway refunding—
b2.20 less 1
b0.60to2.30%
b0.40to0.60%
J 2-J 2
1952-53
1954-1958
J-J
J-2-J2
1944-45
1944-1951
2 %S
2s
5s
Co
-
F-A
1944-65
Redlands
0.75
1.00
2.00
1.95
•
Waterworks
4%s 1948-77
Orange
1945-59
4Vis 1946-60
—:
102Vi
103
District—
4Vis Corp
—
—
1944-1960
Co 4%s
Ang
Colorado
Maricopa County—
School No 1 5s 1945
Phoenix
—
b0.60to2.30%
b0.70 to 1.60%
3%s Jan 1
Los
of Southern California—
ARIZONA
—
J-J
'43-'49—F-A
Metropolitan Water District
4s
Tuscumbla ref 1%
100.17
40.
b0.50tol.50%
J-J
1944-71
3Vis
104
(City) 5s-6s 1943-55
2Vis 1944-52
J-J
105% 105Vi
106106%
107Vi 107 A
105% 105%
104% 104
104% 104
for redemption, see page
—
b0:50tol.80%
J-J
C
ser
2%s wat wks
M-N
Selma
Hawaii
a
J-J
J-J
1944-51
5s
4Vis 1943-68
4>%s
1943-69
1944-66
funding
Morgan Co 5s
101%
102%
102%
105%
A-O
1944-74
100.3
100.5
-
1943-52
5s
school 1944-55
Ref 4s
Montgomery Co 4Vis
6s road 1951
102.23 102.26
102.27 102.29
(Territory)—'
lVis Sep 1 1944
M-S
100%
2.10s July 20 1945
J-J
101%
2%s July 10 1954
J-J
101
3s Dec 1 1948
J-D
104%
4Vis Oct 18 1956-1946—A-O
109%
4Vis Nov 15 1956
M-N ' 125
4Vis Nov 15 1959
M-N
130
Honolulu (City and County) —
3Vis Sep 15 1946
M-S
105%
5s Dec 15 1955 opt '45—J-D
108Vi
5s Jun 15
1955
J-D
127
b0.50 to 2.75%
1 '70.J-J
1943-58
fund 4%s
Montgomery—
TERRITORIAL AND
—
b0.50 to 2.65%
1
4 Vis
0.74%
100.22 100.25
—
b0.40tol.l5%
b0.40 to 1.60%
b0.50 to 2.50%
F-A
Gen
b0.77
100.8
100.7
—
b0.50 to 1.40%
3 Vis
June
4Vis
100.7
100.5
b0.50tol.45%
F-A
Imperial Irrigation District—
Refunding 3%s 1983
J-J
Refunding 4Vis 1983
bl.00 to 2.50%
1943-48
school May 1 1945
4%s
0.37%
102.24 102.26
101.12 101.14
F-A
A-O
1944-54
1944-54
East Bay Mun Util Dist—
3%s
b0.50 to 2.30%
Mobile County—
5s
100.14
__
Electric. Plant Revenue—
Federal
2s May
—
b0.40 to 1.55%
__
Golden Gate Bridge & Hwy—
100
impt 2Vis,
3%s gen ref '44-Dec
tunnel rev 1969
0.57%
b0.70
b0.70
100.5
99
A-O
4s
Federal Home Loan Banks—
2s
1
4Vis 1943-'48
Berkeley
—
bl.00 to 2.25%
Mobile City-—
0.66%
100.2
100.3
1943
1
May
Vi %
3.25%
b0.50 to 2.20%
refunding l%-4s
Gadsden 6% impt long mat—
Jefferson County—
4Vis ct house 1943——M-N
4Vis ref 1943-61
A-O
Commodity Credit Corp—
•iy.3 Feb 15 1945
Federal Farm Mtge Corp—
b0.50 to 1.20%
F-A
1
Feb
Bakersfield
bl.00 to 2.70%
Florence
100.2
100.1
100.10
100.9
100.13 100.14
100.23
100.22
100.22 100.24
100.16 100.18
—
105
A-O
1943-1960
—
1.50
J-J
1944-49.
Feb
2Vi
105
104%
,
2%s
Industrial Waterworks—
b0.41
b0.60
b0.69
b0.73
1943
•Vis Feb 1, 1944
104%
J-J
A-O
1943-61
__
b0.50tol.l5%
1943-52
Feb
Alameda
1.90%
A-O
3Vis imp ref
100.29 101
99.26
99.28
100.20 100.22
100.11 100.13
99.15 99.17
99.20 99.22
100.10 100.12
1944
•Vis Sep 15 1944—
3s
1.60%
bl.95
2Vis cap imp ref
1944-1959.
__
__
J-J2
1
5s
A-O
2 Vis
3s
1985 opt '51—J-J
—
—
Veterans Welfare—
Birmingham—
104.8
103.16
1944
harb imp
5s
4s
15
b0.50to2.15%
b0.50tol.55%
3 Vis Jan
b3.50
New ref 4%
Bessemer
100.21
1943
1943
15
Dec
Mar 15
1%
b0.50 to 1.05%
1.75%
105
100.23
15 1943
Jun
—
-F-A
1944-71
1.90%
b0.50 to 1.55%
100.18
/
107
J-J 2
..cF-A
4s
b0.50 to 1.70%
100.21
100.19
100.15
103.14
1943
105 Vi
J-J 30
b2.00
bl.70
1943, 1946, 1949
M-S
pub highway 1949-51—M-S
refunding 1943-1954—J-J
3Vis refunding 1955-1965—J-J
State Bridge Corp 4s 1943-51—
Bridge Auth 4s July 1 1957—
Treasury Notes—
•Vis
5'44-65_J-J
1944-48
4s
1945-72
U S
M-N
univ bldg Jan
4s Jan 2
4s
100.23
—
b0.50to2.05%
b0.50tol.l5%
4Vis
1.70%
4Vis
J-D
MS
J-D
•lVis Jun 15 1948
Panama Canal 1961—Q-M
3s Conversions 1946
Q-J
3s Conversions 1947
Q-J
106
1976.M-N
4s
4s 1943-64
bl.80
106.1
103.22
—
Bridge Authority—
Fran-Oak
San
4Vis 1944-1952
b0.75 to 2.35%
106.11
100.23
3s
Calif Toll
1.75%
bl.90
104.3
M-S
J-D
1
CALIFORNIA
bl.90
M-S
M-S
1952
1959
highways
1956 and
4%s
4s
1956-J-J
harbor impvt Jun 1 '43-'73
4yas
106.15
C
renewal class
101.23
104.6
less
4Vis Olympiad
107.8
105.31
106.9
104.1
103.20
100.20
100.16
100.27
1
b3.25
—
less
4Vis Highway 1944-48
4 Vis 1944-47
5s
109.13
1943-50
3Vis imp ref 1943-58
1950-52
110
104.27
107.6
107.31
106.13
b2.75
1955-65
2.35
Vi
less
1.00
123
2.00
„
—
bl.10
1944.
1958-60
5 Vis
—
—
«
M-S
1943-55
4s
St Francis Levee Dist 4s
1.50
121%
100.25
1951-55
1953-55
2.75
102%
reg
5s
Net
bl.50 to 2.60%
bl.50 to 2.60%
F-A
1943-76
water rev
Little Rock School Dist—
120% 2.95
118%
^103
102
_J-J
101.21
103.28 103.30
100.27 100.29
1949-51
15
15
Jun
—
1946
MS
J-D
—J-J
1949-51
15
•2s Dec 15
2s
1949-51
15
Mar
•2s
1948-50
15
Jun
•2s
1948-50
15
Mar
Dec
•2s
J-D
1947
15
Dec
110.7
109.11
104.25
118% 2.90
117%
119%
J-J
J-J
J-J
4%s
106.18 106.20
of)
4s
M-N
4Vis fund 1943-50
115% 2.60
4s
Jan 1 1944.
reg
4%s July
110.18
J-D
1946-48
15
June
3s
1
Jan
103
116%
_F-A
Puerto Rico (Govt
101.3
102
114%
J-J
1957
1952
1
To
or
Ask
Bid
Bonds—
Littie Rock—
Philippine Government—'
4s reg Dec 1 '46-'26—MJSD
4%s July 1 and 15 1952.J-J
4l/as Oct 1 1959
A-O
STATES
UNITED
Yield Basis
Net
Ask
Bid
Bonds—
Net
Ask
To
Yield Basis or
To
Yield Basis or
Bonds—
b0.50 to 1.00%
__
b0.50 to 2.20%
Diego 5s w w '44-54.A-0
5s school 1944-66
F-A
b0.50 to 2.50%
4Vis water 1944-46
b0.80 to 1.15%
San
3 Vis g
n Nominal.
July 1 1944
J-J
—
0.80
STATE AND MUNICIPAL
February, 1943
•
Bid
Ask
l%s
(City and County)
b0.25 to 1.80%
—
1943-64— -F-A
b0.25 to 1.65%
-
-Af-S
b0.60 to 1.25%
b0.25 to 0.50%
.
b0.50 to 2.50%
iy2s vppb
4%s water '57
'58 '59
J-J
1943-77
J-J
4s water distrib 1943-63_J-D
u2.10 to 2.20%
Kent
4%s
b0.50 to 2.55%
New Castle
J-J
b0.50 to 1.15%
water
1944-49
2s
imp
Co 4yas 1945-50—
.
b2.40 to 2.45%
4 Vis
1943-53
-A-O
bO.40 to 1.40%
b0.50 tol.20%
iy2S
1943-73
-M-N
b0.40 to 1.80%
b2.75
less
See
bl.00 to 1.50%
-A-O
b0.50 to 0.60%
state hwy 1943-64—J-D
1943-51
—J-D
b0.50 to 3.00%
—
b0.50 to 2.90%
—
J-D
b2.85 to 3.00%
—
highway ref 1943-47-—J-D
Colorado Springs—
Ref
l%s 1943—
Af-S
b0,50 to 1.40%
2%s
warrants
1952-54
warrants
2s
4%s
4s
No
3.65ft
4%s
1
—
1944-53—J-J
b0.30 to 1.90%
J-J
b0.30 to 0.80%
b2.20 to 2.40%
—
—
bl.65 to 1.90%
—
bl.20 to 2.00%
2.35
opt 1955—A-O
3 Vis Mun Water Retire
1963-72 opt 1955——A-O
2Vis sewer disp '47-'56—A-O
Moffat Tunnel Imp Dist—
5 Vis
1944-63
—J-J
5%s
1947-56
J-J
5%s
1964-73
J-J
5s 1974-83
1963-1972
—
2.20%
—
b2.35
2.20%
—
bl.00 to 2.00%
—
bl.20 to 3.10%
—
bl.60 to 2.50%
—
b2.75 to 3.15%
—
b3.15 to 3.35%
—
102
Duval
A-O
Escambia Co 6s Aug 15 1951—
4%s
by number
1943 to 1951-—
Callable
—
—
—
b0.70 to 1.60%
__
b0.60 to 1.30ft
—
b0.75 to 1.45 ft
b3.00
2.75%
1944-45
b0.60 to 1.25ft
J-J
—
—
A-O
b0.70 to 1.75ft
—
b0.60 to 1.60 ft
—
M-N
b0.70 to 2.15ft
—
F-A
b0.60 to 2.00ft
—
b0.60 to 0.90ft
F-A
1943-45
Fairfield (County)—
1%S
—
b3.00
2.90%
b3.00
2.90%
b0.50 to 1.15%
J-D
b0.50 to 0.75%
F-A
b0.50 to 1.00%
1%S 1943-47
F-A
bl.00 to 2.70%
Griswold 2y4s 1943-59
J-D
Hartford Is 1943-58
J-J b 0.50 to 1.30%
b0.50 to 1.50%
l%s Sep 1 1943-59
M-S
1.65
3Vis bridge 1954-55—-J-D
4s water 1943-49
J-D b0.60 to 1.20ft
1%S 1943-50
3y4s 1944-1954
3s and
Ref
New
non-opt
4yas
4s
1945-50
—
New
J-J
Manchester *4%s '43-'44_Af-N
Meriden iy4s 1943
J-D
Is 1943-51
M-N
b0.50 to 1.70 ft
—
b0.50 to 1.70%
—
—
1.90
b0.50 to 1.80%
1%4 1943-81
b0.75 to 0.85ft
—
b0.50 to 0.60ft
—
b0.50 to 1.25ft
—
b0.50 to 1.35ft
—
b0.60 to 1.50%
—
4Vis
1943-55——M-N
—F-A
•4Vis school 1943-52—.—F-A
b0.60 to 1.80%
—
b0.60 to 1.50ft
—
M-N
J-D
b0.60 to 1.15ft
6s
F-A
J-J
—
1.65
—
A-O
b0.60 to 1.85ft
—
J-D
b0.60 to 1.80ft
—
Af-S
b0.70 to 2.30ft
—
-F-A
Ridgefield (High School)—
1%S 1943-63
J15-J
b0.60 to 1.90ft
—
Extl
b0.60 to 1.85ft
—
Extl
1943-61
4y4s
Norwich
l%s
1943-65
1943-61
2 Vis
1943-61 j
Certificates of
Waterbury—
5s water 1943-713s street 1943-55
1943-52
IVis 1953-56
b0.70 to 2.15%
—
—
b0.70 to 2.20%
__
b0.70 to 1.40%
—
b0.60 to 1.75%
4y4s Mar
4s
b0.60 to 1.80%
—
M-N
F-A
M-N
J-J
b0.70 to 2.40%
b0.70 to 2.00%
—
—
b0.70 to 1.75%
•Tax
1
1
J-J
1945
6%
4Vis
s
s
f extl loan
f
conv
1948.M-N
4Vis '71—M-N
87%
117%
118%
—
21%
—
—
116
154
154
—
87
1970
A-O
40%
117 %
40%
19%
Mtge Bk—
s
f
(of
6%s
1947
A-O
1926)
f30%
124
130%
f30%
Rica
Extl
20%
sec
(Republic)
s
f 7s
J-D
Af-N
—
—
—
f24
—
124
47%
47%
40%
48%
—
1951
M-N
120
M-N
116
17
1949
M-S
fl9
29
1949
1944
1949
M-S
Af-S
100%
102
103%
21%
Costa Rica Pacific Ry—
5s
assented
funding
Cuba
(Rep)
5s
115%
—
'72-F-A
77%
79%
Extl gold 4%s
S f extl loan 4s Apr
'72-A-O
treasury notes 1948-—
79%
80
Extl 4Vis 1977
F-A
J-D
102%
77%
2ft
85
89
Extl g 5s 1949
F-A
102%
—
22%
24
Extl
J-J 15
105%
107
88
92
5%s public works 1945—J-D
4Vis 1955 w 1
88
94
4Vis 1977
__
Extl
5s
1955
J-J
b0.70 to 1.90%
—
Extl
5s
1957
—MS
•.Af-N
86
90
b0.25 to 0.60%
—
7s '47—A-O
f30
b0.60 to 1.50%
—
20^
'46——M-N
7%s
97%
20%
H7%
J-J
Funding 5s 1951
—
—
20%
117%
Certificates of deposit
7s (of 1927) '47
F-A
Certificates of deposit
—
—
117%
A-O
Costa
b0.70 to 2.00%
Internal Pesos 4s 1941
Australia (Commonwealth)—
Extl
,
1951—J-D
fl6
J-J
Connecticut,
5s
6s 1961
8 f
85
28
116%
1931
Certificates of deposit
S f 7s
J-D
in
J-D
Rys
f 3s
s
20-yr
i6y2
97 y2
21%
120
6s 1913 £ issue
50
21%
f20
f20
Af-N
1962
1961
Colombia
16 Vi
b0.70 to 2.15%
free
1961
Copenhagen 5s 1952
Extl g 4%s 1953
f45
21%
120
Government—
Oct
Extl
17
Af-N
1943-47
1948-57
A-O
notes 1931
6s
16 y2
f21
f20
1961
Funding 4s Jan 1 1946
fl6
3d
120
120
J-D
fl2
deposit
1957
assented
Hukuang
fl2
7s
21%
125
1961
Colombia Rep
ser.A-0
f
21%
f20
120%
1957
assented
75
deposit
Antwerp (City) extl 5s *58-J-D
Argentine Repub—
s
120
f21
Af-N
1963
assented
43
fl2
Certificates of
1962
21%
21%
12%
145%
f46
16%
120
12%
Chinese
fl6
Extl
.
Af-S.
1885
43
fl6
38%
120
121
—
1922
8s
a
•
7%
lkl7% Dec 28
117%
19%
121
M-S
1963
6s stamped
f46
1957 1st ser_A-0
f 7s
F-A
1961
Sep 1961
6s assented
fl2
deposit
1961
1962
6s
f43
fl6
16
13
16%
120%
gtd 6%s 1961
6s
fl2
J-J
1945
f 7s ser D
1960
1911
6Vis
85
f43
Certificates of deposit
Extl s f 7s 1957 2d ser_A-0
s
f 6s
6%s
f 16
114%
f20%
A-O
(Mtge Bank)
Sinking fund 6%s 1957-J-D
fl2
deposit
C
Certificates of
Extl
bl.70 to .1.1
(Township)—
Apr
ser
Certificates of
DELAWARE
2Vis
f 7s
1945—J-J
M-S
1962
6s
S F gtd 6s
fl6
16%
Chile
fl2
deposit
B
ser
S f extl loan 4s Feb
1943-63
J%s Apr
7s
1960
assented
£ 5s
2.80%
b0.60 to 1.35%
1944-52
2y4s
s
f
£ 4Vis
bl.50 to 3.25%
15 1943-49—Af-S
(School Dist)—
•4 Vis 1943-56
Windham
s
Extl
—
West Hartford—
West Haven
f
s
A—M-S
1960
6s
f40
J-J
deposit
Certificates of deposit
b0.70 to 1.90ft
b3.00
ser
f 6s Sep
s
17
116'
Loan—
ext 7s 1942—M-N
f 6s Feb
s
6s
116%
112%
J-D
Ry ref 6s Jan 1961.J-J
Extl
bl.50 to 3.40%
f40
(Dept of) 4s '68-Af-S
Antioquia Col (Dept of)—
Extl s f 7s ser A 1945_„J-J
Extl
Af-N
IVis 1943-50
A-O
Suffield l%s 1943-1959
J-J
Torrlngton 2%s 1943-57—A-O
•4y4s sch 1943-65
2V4S
A-O
Certificates of
M-N
—M-N
92
104
2.75%
f40
deposit
Akershus
Stamford (City)—
l%s 1943-61
Stamford (Town)—
90
101
1960
6s assented
f40
A-O
Certificates of
1943-59
1.30s park
F-A
deposit
1947
7s
13
112
A-O
6s assented Jan 1961
Extl
b3.00
f
s
Extl
2.50%
2.25%
CITIES
Certificates of deposit
b0.70 to 2.30ft
112
52%
Munic
6s assented
GOVERNMENTS
1946
MS
1943-68
sewer
f23%
J-J
8s 1947
assented
Extl
b2.75
83
2-5s
Certificates of
—
1%S
J-J
Af-S
1948
b0.70 to 1.80ft
4y4s
90
b3.00
1947
6s
7s
iy2S 1944-54
Norwalk (City) —
100
88
17
16%
J-J
1944
assented 1942
s
H6%
25
6s assented Feb 1961
Agrlcul Mtge Bk (Colombia)
—
New London—
ref 1950
109
73
39
116
8s 1954
assented
s
72%
72%
69
36%
(Rep)
7ft
2.90%
102
Af-S
Certificates of
1 Vis water
Chile
S f
New Haven—
iy4s 1943-48
7s
b2.10 to 3.10%
Beach—
FOREIGN
1946—J-J
1957
Extl s f 7s
97
1943-65
AND
1943-51
1943-52
1.50%
2.75%
Extl
1947
impt
Palm
(City)—
7%s
73
62
70
52%
f 7s '47—Af-N
s
20
68%
(Dept of)
Internal
Refunding
Middlesex County—
f 7Vis
s
180
136
(£ issue)
Cons
6s
purch 1943-72—F-A
Ref 4s
West
f 3s $ bonds 1984.J-J
6s
2.50%
Petersburg—
Refunding 3-5s Oct 1 1972
4s non-call ref 1943-61-Af-S
Suwanee Co Road 5Vis 1946—
5s w w
'60—Af-N
1961
4s
Tampa—
—
93
39
Chilean
2.50%
1946
91%
57
opt
(Brazil)
A-O
1944
91
89
J-D
136
Ceara
St
b0.50 to 1.90%
imp
b2.00
22
89
»
20
154
Val
b2.90
1944-63
St Johns Co Road 5s
5y4s
18%
20
Certificates of deposit
Extl sec 7s 1948
J-D
b3.00
5s
1958
ref 4s 1967
refunding 3-5s
Road
J-J
J-J
J-J
Af-S
4Vis
—•
bl.25 to 2.7i>%
b3.G0
20
3%s of 1952
(Peru)
Extl
St Augustine
Hartford (School District)—
1.85
5s
non-call
4s
Hartford County—
2s
3.60%
.
Pinellas Co—
—
iy4s bridge
2.75%
b3.75
19%
19%
18%
58
1990
(Colom)
J-J
(City of)
Beach
Palm
Pensacola
—
Metropolitan District—
2y4s 1943-78
b3.25
b3.25
1961
—
—
3.00%
18
18
f56
s
Cauca
103 ya
b3.25
bl.50 to 3.00%
—
New Britain
J-J
tMS
6s 1943-50
—
f 6s 1950
s
Chade
—
1943-62—F-A
Orange County 5s 1944—J-J
Refunding
4s
19
Carlsbad (City)
Orlando—
—
17%
Certificates of deposit
Smyrna—
refunding 4%s
5%s
19
19
Colombia 7%s 1946
Af-N
1947-56—
53/4s 1943-50
—
1%S 1943-82
.
17%
Certificates of deposit
bl.00
1943
31
2%s perpetual.Q Jan 5
Callao
3 Vis
29
17%
Caldas Extl
Call
Miami Beach—
—
1959—J-D
bl.25 to 2.50%
Authority—
and
3s
69
34
:
4s 1889
3Vis 1906
Miami—
Housing
39%
4s 1900
4s
Extl
2.25%
County 5s July 1 1943-55
Co Itoad 6s Feb 1 '52-
Marion
5s 1952-1953
Greenwich 3s 1943-44
1%S 1943-70
99
Road bonds 5s July 1 1952—
Leon
f65
A-O
1931-1971
stamped 1961
Af-S
Scrip
Readjust 4%-4%s '77—Af-S
Ref s f 4%-4%s '76
F-A
Extl re-adj 4%-4Vis '76.A-O
Extl re-adj 4%-4%s '75.M-N
102
97
New
1943-59
1%S 1972-80
100
1931-51
5s
6s
106
b3.25
—
b0.60 to 1.90%
102
5y2s 1943-50-
—
b0.70 to 2.25%
1957
39%
1931-1951
Cons
bl.30 to 1.80%
J-J15
1944-45—J-J15
39
f38
Buenos Aires (Prov)
bl.25 to 1.75%
15
Lakeland new refunding
—
A-O
1943-58
Northeast
bl.00 to 3.25%
Hillsborough Sch Dist No 4—
15
f38
5s
War Loan
1.25%
Jan
f38
5s
British
bl.75
2s 1954-57
b0.70 to 1.40%
1943-65
*4Vis
122
Gainesville—
5s Jan
J-D
'57-A-O
1952
(1926)
6%S
20-year
5yas July 1943-75
Hillsborough Co 5s Oct 1 1943
42
4s 1910
4Vis 1883
4%s 1888
5s 1895
5s 1913
6Vis 1927
Brisbane (City) Australia—
30-yr s f 5s of A1957
Af-S
S f 5s 1958
1
F-A
1.00%
to
f
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
2.25%
b2.25
f40%
12%
(1927)'57_A-0
elec
Ry
f 6%s
Funding
2.90%
b2.60
blOl
J-D
£ issue
1943-1955
5s
—
J-D
-A-O
l%s 1943-58
school
1
b3.15
14%
1941
£ issue
School Dist
Co
s
12%
fl3%
—
105
Special Tax Sch D No 14—
Average maturity
Duval Co Road 5s 1955—A-O
s
13%
fl2%
A-O
extl
Cent
7s
m%
J-J
Af-S
1969
1940
8%
Extl
108
102
1943-47
33/4s
f28
fl2%
1958
6s
50
128
deposit
Ext 8s '47—Af-N
f 7s
s
.
2.50%
M-S
Ref
East Hattford (Town)—
2s
Extl
109
Refunding 2.60s Jan 1
b0.50 to 0.60%
1944-52
1943-57
1943-56
iyas
Darien
b3.15
105
—
b0.60 to 1.80%
F-A
1943-50
Danbury
Extl 7s
.
QO
90
1947
(Rep)
Brazil
3.00%
Special Tax Sch Dist No 2
Ref 4s
1956-1967
Af-N
4s
1943-61Af-N
Water & light
Bridgeport 5s ref 1943-48—J-J
iy2s
1943-1948
J-D
1.40s Feb 15 1944-52
2s
132
Extl
b3.25
road 6s 1956
Co
5y2s
1961-71
F-A
University of Connecticut—
3%s 1943-44
Af-N
Branford (T) 2s 1943-57—J-D
Cornwall
34%
A-O
1947
Certificates of
102
bl.30 to 1.40%
1%S
15
Columbia
1
—
b0.60 to 1.45%
Oct
26
132
Bolivia
Jacksonville—
1962-71
5Vas
Dists No
—
bl.30 to 1.40%
1.10s
25
A-O
f 6y2s
s
1955
1955
7s
_
-
103
b0.55 to 1.00%
F-A
Bristol
100
t-99
bl.05 to 1.25%
1944-61
l%s
'44-'70—J-J
Brevard County
from
CONNECTICUT
2s
b0.25 to 0.60%
School Tax
and 4 Refund—I
4s
ref
Bradenton
No
l%s Apr 15 1944-49—
1%S Apr 15 1950-61
l%s Apr 15
.
FLORIDA
refunding 2ya-5s 1977—
Dade Co 5s Oct 1947-54—A-O
—
1950-54
1
Mar
bl.00
2%s sewer dist 1947-56-A-O
3s
b0.25 to 1.40%
New
0.75%
1943-45
July
.
Coral Gables—
b0.35 to 2.40%
1962-65
water
4Vis
__
J-D
J-D
4%s ref wat 1943-67
S D
•
b0.30 to 0.50%
(City and County)—
water 1944
J-J
Denver
25
f24
Extl
t
3s
-A-O
1943-48
4s
COLORADO
2%s
i
1947-49
5s
80.
page
98
123
7s Oct
Wilmington—
4l/2s bldg con '53-'62. -MS
4%s 1943-58 (s-a)—. -A-O
1
97
f23
-
b0.40 to 1.80%
Spring Val 4%s 1987-69-J-J
Co 5s '43-'49-J-J
Turlock Irrig Dist 6s 1961.J-J
CANADA
J-D
6s
f
s
f
s
Extl
b0.25sto 1.25%
-
b2.40 to 2.55%
San Joaquin
97%
Extl
J-D
1943-61
Sussex Co 5s 1944-70— —J-J
iy4s
1967-77-
4%s
HetchHetchy
99
96
External
County—
1943-44
5 Vis
bO.50 to 2.30%
96%
J-J
—
—J-J
J-J
1943-69
water
5s
48
Bogota (Mtge Bank) —
7s May 1947
Af-N
Certificates of deposit
—
Baranquilia 4s ext to '64-J-D
Belg Govt extl 6Vis 1949—M-S
Bogota (City) extl 8s '45—A-O
Certificates of deposit,.
1 1958-66
highway 1944-79— —J-J
bl.25 to 1.70%
2%s April
(Cont.)
CALIFORNIA
San Fran
To
Net
Ask
Bid
Bond*—
Net
Ask
Bid
Bonds—
Net
YUld Basis or
To
Yield Basis or
To
Yield Basis or
date of Issue
possible for the closing day of the month preceding the
Quotations for all securities are as near as
Bonds—
79
BONDS
Bank
7s
4Vis 1956
of Colombia
1948
Called for redemption, see page 40.
A-O
b Basis.
f 5%s
W
1953
1
Cundinamarca Dep (Colombia)
Extl S f 6%S 1959
M-N
Certificates of deposit
f30
1 Flat price,
s
k Last sale,
n
Nominal.
1112
—
—
77%
114%
73
73
115%
16
115
15%
80
STATE
_
AND
MUNICIPAL
Quotations for all securities are as near as possible for
Yield Basis or
To
Yield Basis
Net
Ask
Bid
Bonds—
Bonds—
Rio
Foreign Govts, and
Cities
(Concl.)
Czechoslovak Republic—
Ext s f 8s 1951 ser A—A-0
f32
....
B—A-0
f32
35
Ext
f
s
1952
8s
ser
Extl
s
f
Extl
s
f 6s
Danish
F-A
1953
Extl
s
6Vis
Extl
6s
Rio
Danzig Port & Wat Ways Bd
Extl s f 6Vis 1952—-—-J-J
Denmark ext 6s 1942.J-J
Extl
5Vis
Extl
4Vis
5 %s
5Vis
ser
-A-0
A-0
1940
2d
of
f2iy2
22 y2
f2oy4
21 y4
Sul
f 8s
f
1946
A-0
1966—
f—
—
f—
of
1949
f24ya
Sinking
6s
1968—F-A
M-N
Haiti
fund
6s extl 1952—A-0
6s 1953
A-0
(Rep)
External
1956
4s
June
18
1919
22 %
f3
3%
3%
f2%
3
f2%
7%
fl5y2
17 y2
fi9y2
20%
f2%
J-J
1948
f22
deposit 1948
f
s
8s
::
external
F-A
f20
loan
1936—J-J
J-J
f34%
f
s
M-S
f35ya
M-S
1911
92
Maranhao
17%
Ext
f 7s
s
Medellin
M-N
1958
16%
A-0
'
1951
J-D
f
s
6 Vis
1954
f 7s
s
1948
(Prov) Argentina—
readj $ bds 1954-J-D
Metropolitan Water Service—
f
s
1961
7s
Paulo Brazil
f 6Vis
s
Extl
sec
extl
5s
1899
flO
15
13%
9
fl5Vi
16
—
Extl
6Vis
Montevideo
Extl
(State) Brazil
1958——M-S
1959
(City)
M-S
7s '52—J-D
f 6s 1959
s
A
ser
ser
A—M-JV
f 5s
s
National
series
4s
So
New
D
f
s
f
s
A-O
(Australia)
75
f
5Vis
AO
1958
1950
—A-O
91
90
77%
f 6s
s
1944
94
90
F-A
Norway ext 6s 1943
External
100%
F-A
100%
100%
4%s extl sk fd 1956
M-S
89%
95
4Vis extl sk fd
A-0
80%
82
F-A
82%
mm
fd
Sk
extl
3-6-4 Vis
1965
1963
4s
1934-1965—
f65
—
Norway Municipalities Bank
Guar
Oslo
f
s
f
s
extl
Panama
Extl s
4Vis
1963—M-N
f—
f 5s
mod
A
ser
(assented)
3Vis extl
*
1994—J-D
1967-M-S
«MM*
72%
104
74
106
52
f 3s w i
s
—
f70
scrip
Parana
•MM.
70
f75
1955
Ext sec ref 3 Vis B
Extl
85
A-0
Stamped
5%
81%
(City) 6Vis 1952.J-D
(Republic) —
Panama
St
J-D
1970
5s
1987
M-N
(State) Brazil 7s 1958_
(State of) Brazil
•MM.
45%
Peru
s
f
sec
s
Nat
f 7s
Loan
Extl
s
Poland
f
Stabilization
4Vis
4Vis
Dollar
s
fl4%
15%
Gold
1960—J-D
fl4%
15
5s
fl4%
1958
1968
A-O
fl4%
A-O
fl4%
A-O
f20%
fl4%
J-J
1963
3s
fl7
J-J
fl4%
1956_A-0
Alberta
f8
15%
mm
mm mm
fl8%
95
19%
mm
16
19%
15
—
Gold
67
mm*
mmmm
—
68%
65
52
58
14
37
fl2
fll%
15
see
—
page 40.
—
96
101%
'
99
101
15
88%
1960
M-S
90%
95%
J-J 2
97
87
84%
87
82
85
J-D
111
1943-45
A-O
102
1946-61
—A-Q
106
J-J
85
F-A
100
15
1957
1950-59
&
1946
var
1950
&
1951
var
5s
Jan
15
101%
101%
101%
89%
90%
89
85
99%
100
1952
4%s
5s
4%s June
1
100%
4%s
15
4s
93
June
Aug
1
A-O
M-N
102
102
J-D
1946
102%
104
J-D 15
1950
103%
105
F-A 15
93
102%
93
4%s ref
90%
92
2s
95
108%
96%
108%
93%
Q3
al00%
1943-45
5s
1949-53
Athens 4%s
100%
4 Vis
71%
71%
Bibb
Ref
1.00%
bl.30
1.10%
b2.00 to 2.75%
30
1943—
1944-51
bl.00
0.75%
J-J
J-J
70%
t69
70%
Road
Clarke
1943-67
4%s
1948-49
bl.00 to 1.40%
bl.00 to 1.55%
J-D
1943-56
3%s
Co
t69
69
June
b0.50 to 1.00%
bl.25
Atlanta—
f70
f67%
J-J
Highway Ref Mar 15 '47
Albany 5s 1945
J-D
Appling County—
Road
95
91%
92
GEORGIA
103%
91%
f70
bl.00 to 1.70%
M-N
bl.30 to 1.40%
F-A
bl.00 to 1.40%
County—
4 %s
Co
■Columbus
1943-49_
5s
1944
5s
J-J
bl.10
0.80%
J-J
1944
bl.10
0.80%
Housing Authority—
series
Ref
-
A
1943-1976—
b0.60 to 2.00%
Crisp Co 5s 1943-57
—F-A
Dougherty Co 5s 1943-48_M-S
Muscogee County—
bl.00 to 2.25%
J-D
f66
106
107%
108
109%
Pulaski
104%
106%
Savannah 4%s ref
A-O 25
J-D 29
95
85
1946
'48—J-J 15
1954
99 %
93
!
100%
92
102%
100
98
1954
Winnipeg Man 5s 1944
4Vis non-call 1944
86
\
J-J
J-D
98%
J-J 14
90
101
91%
Road
4%s
Co
1943-56
A-O
1943-48
bl.00 to 1.50%
bl.00 to 1.70%
J-J
bl.00 to 1.90%
J-J
bl.00
0.75%
1944
F-A
Refunding 1959—F-A
5s
1943
A-0
105
106%
4Vis Drainage
bl.10
0.80%
107
108%
4%s
b2.00
1.80%
—F-A
92
1945^.—J-J
Edmonton (C) 5s '45 & 50
AO
88
Spalding
88
Swainsboro 6s
A-O
88
Ware Co
f
s
deb
6s
1953
1947
Calgary 5s July 1
9s
J
f
tPer 100 rubles,
1955
&
1960
b Basis,
f Flat
price,
_
F-A
deb
Chatham
1954
101
1970
1967
Verdun
•—
(B C)—
1945
101%
100%
1 1944
5s
J-J
1947-56
deb
II
109
85
1945
k Last sale,
2%s 1943-67
n Nominal.
Co
J-D 15
5s
bl.00 to 1.70%
1943-49—J-J
bl.00 to 1.50%
1943-50-
5s Road
II
110
86
f deb Jan 23 1969-J-J
8
133
100%
107%
107
5s
69
4Vis
—
101
5 Vis
69
f
-I—
3.25
—-
85
J-J
92
f67%
Apr 25
100
M-N 15
NOV
—A-O 15
5s
85
I960—M-N
90%
101%
t67%
5s
Prague
Called for redemption,
89%
90%
101
A-O
A-O
4Vis
(State) —
1947.F-A16
.
100%
16 1958
1961
4y2s June 1 1967.
4s
98%
J-D
(non-call)
Vancouver
A-O
4Vis July
20
6s Feb 15
F-A
A-0
A-0
A-0
A-0
M-N
4y2s Apr 1
fl9
M-N
1968—M-N
M-N
100%
70%
s
(Greater) City—
7 Vis loan of 1952
J-J
-A-0
(Prov)
1946
3%s July
91
69
Extl
F-A
f
4%s
4%S
90
J-D
J-J
1956
15
85
M-N
4Vis
s
5s
69
5
1968
1961
f
4Vis Mar
f67%
4 Vis
102
111
5s
15
f69
21%
114
J-J
4Vis July 2
4%s 1955
f67%
21%
J-J
106
J-J
4%s 1956—
.MM.
J-J
f21%
1966
J-J
Saskatchewan (Province)—
5s 1943 (non-call)
J-D 15
5s 1959 (non-call)
M-N
f70
A-0
Col
104
Toronto—
1967
Debenture
J-J
J-J
1960
4 Vis
1957
Brit
89
87
Quebec City—
1959-
5s
Jan
89
87
F-A
1944
87
J-D
Quebec (Province)—
8-yr 2%s 1944
M-N
15-yr 3s 1951
M-N
3%s 1949J-J
3 Vis July 15 1953 opt '51—
3Vis s f deb 1952
J-D
3 Vis deb 1953
J-J
Canada—
4yas
108
M-N
1949
July 1 1956
4%s 1943-44
69%
1958-—F-A
t
Deb
1950
102
4 Vis
f34
1948
5s
1943
Ottawa City 5s 1943-45
6s Munic Imp 1943-50
180
J-J
(Prov of)—
5%s 1947
4V2s
f20%
a
88
69%
1944
15 1944
1950
s
g
3s
2 Vis
—
Gold 5V2s 1952-
Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
Ext
3s
Debenture
5s Water
Ext:
Queensland
Debenture
255
66
1984
20-yr 4s 1952
30-yr 4s 1960
Refunding 4y2s 1944
Refunding 5s 1943
5s May 1952—
Gold
Porto
f 7s
210
f240
60%
25-yr 3y4s 1961 opt '56—J-J
15-yr 3y2s 1949
A-O
Refunding 4s 1945
A-O
M-S
f 7s 1947-A-O
assented
7%s
fl90
F-A
1st War Loan 3%s 1952
19%
1950
funding
f
106%
J-D
30-yr 3s Nov 15
14-yr 3%s 1951
31
1940
6s
assented
External 8s
May 15 1944
M-N 15
May 15 1958-68—M-N 15
Dollar Quotations)
15
Jan
f29
1961
6s
assented
3s
A-0
6s
(Rep of)
4Vis
100%
4s
5
20-yr 3s 1955
:
J-D
3s 20-yr 1958
J-D
3s (15-year) Jan 15 1958—
3s perpetual
-M-S
fl8%
1959
extl
M-N 15
4s
5s
8-yr 2y2s 1943
J-D
7-yr 2V2S 1944
M-N
10-yr 2y2s 1945—
F-A
2y2s (5-year) Jan 15 1948—
3s (10-year) Jan 15 1953—
M-S
1947
7s
May 15
18
18
47
Pernambuco
Extl
4s
fl6
f60%
1978
assented
Jan
—
109
conv
1937-78
of
II
113
1979
extl
readj
6-year
2%s
—
Met Wat Serv & Dr Board
S
102
108%
4s
2s
104%
1944-47—J-J 15
1939 $ issue-—
(City) 7s 1958
F-A
Dominion
—
F-A
1957
5s
75
F-A
117%
1948-57—J-J 15
Panama—
1949
Wales
extl
5s
Extl
of
1948
O
conv
scrip
3y2s 1919 (£ Issue)
(American
103%
-
15
($ bds of 1937)
Conversion
45
M-S
1944
__
92
116
15
—
40
J-J
M-N
1959
British
of '37
4Vis
103%
Jan
CANADA
1972 ser IX.J-D
Bank
4s series
5s
109
102%
6s '43—M-S 15
5%s 1946-J2
14%
107
4%s Jan
Valparaiso 6s
f80
(Prov)
15
4-4%-4y2 % extl readj s f
f85 Vi
1960
4%s
f78
Warsaw
5s
4 Vis
M-N
24
(Province)—
15
1964
f23
40
15
6s
23%
1960-J-J
fll%
f
f23
101
Scotia
5s
fll%
s
extl
ir
100
_
Vancouver
J-D
f78
3y2s
104%
100%
100
J-D
f80
Mtge Bank of Denmark—
Exch
13
F-A
14
fl2%
6Vis
fl3
M-N
B
M-N
—
fll%
103
debs July 1 1944
10-yr 3 y*% debs July 1 1949
Ontario
3y2s 1933—M-N
1932
A-O
bonds of
f Apr 15 1961_A-0 15
4s 1947
M-N
23%
1960
f
s
5-yr 3 %
—
f21%
6s
10%
fl0%
1945
Extl
4%s
Nova
f
s
13%
104%
can
fl6
3%-4%-4-ft#
fllVi
103
19
s
fll%
1958—M-N 15
North
Extl
external
non
113
Q Oct
United Kingdom of Gt Brit &
10%
107
18%
Extl
f9%
106
105
105
Uruguay 8s extl 1946
83%
80%
104%
A-O
75%
M-N
Ireland—See
M-S
111
1943
7s
108
1955
1960
104
Swiss Govt 3%s
Gold
106
_M-S
1958
Govt
Swedish
94
J-J
4%s
75
Onion of Soviet Social Rep
1933
—
94
J-J
1960
Deb 4%s Sept 15 '52.M-S 15
Deb 4%s 1960
M-N 15
1956
series
M-N
1952
5s
Deb
State Mtge Bank Jugoslavia
5s 1956
2d
1950
5%s
4%s
__
Poland—
f 7s
deb
M-N
ser
(Prov)
s
f
S
24%
16%
assented
115%
f22%
fl5Vi
1910 assented
114%
19
24%
1913
88
M-N
26
%
4s
1969
fl7
Sydney (City) N S W—
25-yr s f 5Vis 1955
F-A
Tolima (Dept of) 7s '47—M-JV
6s
Minas Geraes
1
f23%
readjust 1979—
3%-4-4y8 % ($ bds of 1937)
1945—
Nov
Brunswick—
fl7
-
Jan 27
66%
(King of)
Extl
1954
assented
1904
4s
of
loan
88
fl7%
external
assented 1945
5s
78
M-N 15
4y2s assented 1958
Mexican
M-ff
88
89
87
1952.M-N
1943
6s
3%-4-4% %
Irrigation—
S f gtd 4Vis
1943—
Stamped assented
Mexico (Republic) —
88
86
J-D
72 Ya
M-N
8s
1957
fl6
Wales
See New South
1971—
1944
S f deb 5%s
f75
A-0
18
Mendoza
4s extl
f73
1964—M-S
18
fl4
J-D
Certificates of deposit
90
86
Debenture
4s
fl6
fl4
Certificates of deposit
88
82
4%s
A-O
stamped
Serbs Croats & Slov
(Colombia)
(Munic)
7s extl Dec 1
1
1
Debenture
(Prov)—
Extl
m%
f66
A-O
guar
Extl
Sao
f70
f 23
97
J-J
M-N
5s
Arg Rep extl
Santiago (City) Chile 7s '49 J-J
50%
64
1940
(City)
1945
Extl
Brazil—
(State)
82
Metrop Co 4%s '53, '54 & '61
4%s May 1 1965
M-N
;
Santander (Dept) Colombia
7%
f49
1968
1945
Extl
—
fl5%
7s
Fe
Santa Fe
mm
f5%
6s of
f
s
7s
■
17
(£ issue)
4y4s June
f33y4
Sec
99
Ekl2%
Certificates of deposit
5s
—
—
101
M-N
4%S 1951
37
J-J
Silesia
1958
6Vis
1945—Ij-D
1
1956
1954
1944
—
39
1956
Santa
19%
(Kingdom)
Mtge Bk 7s 1957-A-O
(City) Peru—
Jan
New
1950
1962
State
95
A-O
May
4%s
—
f45y8
1962
Extl
f Nov 1
s
4%s
22
7s
7s
Lima
5s
99%
J-D
Harbor Commissioners—
8s
8s
M-N
J-D
—
Montreal 5s Dec
fl8
1947
Extl
1956
—
—
93
F-A
1957
4s May
Extl
5s
—
scrip
63 Vi
2d ser fund
101%
J-J
1951
4%s
22
—
M-N
100
4%s
23
f2iy4
60
f 5s 1956
102
f2iy4
83
s
105
100%
1958
1945
f2iy4
Irish Free State 5s 1960—M-N
Funding
103%
M-N
4%s
J-D
Helsingfors (City) Finland—
Extl s f 6Vis 1960
AO
Jugoslavia
J-D
—
Extl
fl8
fl7
Guatemala 8s 1948
103
1959
J-D
Extl s f
1964—M-N
f 7s
s
101%
M-N
8%
92
Greek Govt
J-D
1968
4s
stamped-J-D
1949
plain
1944
1967
6%s
II
90
5s
San Paulo (Brazil) State of—
75%.'f''-mm
J-jD
4s 1917Q Mar 16
Gt Brit & Ireland—See British
7s
A-O
—
6s
Extl
75%
1947
5%s
7s
8s ctfs of
Government—
ext
7s
deb
f
s
Net
8
f
8s
Salvador
French
f
To
or
Ask
—
Santa Catharina (Brazil)—
:75%.
(Rep)—8s A 1948
Certificates of deposit
Estonia (Rep of)
7s, 1967-J-J
Finland
(Rep) 6s '45
M-S
Debenture 6s
—
s
—
.
Bid
(Province of)—
5s
Extl
El
Bonds—
Manitoba
(State)
Certificates of deposit
-.75%
5Vis of '26 ext 2d ser 1969
—
s
4s
MM
M-S
1st ser
ext
'26
Do
Certificates of deposit
Salvador 7s 1957—
50%
1969
1961
series
5Vis
J-J
Certificates of deposit
ext loan Dec 1921
Administrations—
5Vis of '22 ext 1961—M-S
F-A
1953
1959
Yield Basis
Net
22%
20%
A-O
6Vis
s
To
or
Ask
f22y4
f20y2
5 Vi %
52
f75%
f75%
1940
Oust Adm
2d
Customs
A-0
1933
extl
15
55
'42—M-S
Dominican Rep 5Vis
2d series 1942
1946
Extl
Russian
f9
50%
49%
1962
8s
Extl
--
f54
FiA
A-O
1955
f
Grande
7s
50
f46%
f42
f65
1919-1995
Reunion
Bid
Janeiro
Brazil ext
M-N
1955
5%s
de
Extl
Cons Municipal Loan
Danish
BONDS
the closing day of the month preceding the date of issue
A-O
bl.00 to 2.40%
1943-49.J-J
bl.00 to 1.60%
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Bid
Des
ref
1943-57
Bid
Bonds—
Net
Ask
IDAHO
4 Vis
Yield Basis
To
Yield Basis or
Bonds—
3 Vis
81
STATE AND MUNICIPAL BONDS
February, 1943
Ind
Moines
Yield Basis
To
or
Net
Ask
Bonds—
M-S
b0.75
less
1
b0.60
less
1
1945
M-S
Lee Co prim road 2y4s 1948—
Lyon Co 2y4s May 1 1943-47—
b0.75
less
1
bl.00
less
bl.00 to 1.55%
—
4Vis
Sept
M-S
bl.00 to 1.75%
—
4 Vis
1944
P-A
bl.00 to 1.75%
—
1943-46
bl.00 to 1.25%
—
City 4%s 1951—
J-J
Boise City Ind Sch Dist No. 1
4 Vis June 30 1943-1954
bl.50 to 1.75%
b0.75 to 2.00%
—
A-O
1961
Amer Falls Reservoir Dist—
6s Oct
1
Boise
4s
1945
1
1
Sept
4s
0.50
—
0.50
—
0.50
—
0.50
—
M-S
b0.75 to 1.35%
M-N
bl.40to 1.50%
Emerg Rel '43-'47_Dec 15
3 Vis Emerg Ref '48-'54_Deo 15
Bloomington 4Vis Water
b0.50 to 0.90%
highway 1945-54—
Highway 1955-58
4s
1943-61
opt 1952
Champaign County—
5s Road
Chester
~4s
—M-S
—
—
b0.65 to 1.00%
4Vis
M-N
b0.60 to 1.00%
4Vis
J-J
65
4 Vis
3s
1944
—
3s
1956
0.75
—
bl.00 to 1.40%
bl.25 to 1.70%
1945-49
opt
—
-
.
—
—
—
—
1.10
1.20
1.70
—
—
0.75
3y2s 1952 opt
1945
3 Vis 1953 opt 1946
3Vis 1955 opt 1951
4s
1944
4S
1945-48
bl.00 to 1.40%
—
4s
1949-50
bl.50 to 1.60%
—
4 Vis
Board
1954
3 Vis
bl.00 to 1.35%
1945-47
opt
1955 opt 1946
Works
2Vis
ctfs
—
1944
4Vis 1954 opt
Water
—
of
—
2s
ctfs
J-D
1958-59
Aug 1 1950-53
April 1 1954-57
1 1959-60
—
—
—
—
2.00
—
1.25
—
0.85
—
—
1955
bl.l0tol.40%
—
4s
1955
bl.55 to 1.90%
—
4s
0.85
—
b0.75 to 2.05%
—
J -J
b0.90to2.05%
—
1944-61—J-J
1944-62—J-J
b0.90to 2.00%
b0.9(Jfto 2.00%
1944
1945-47
1948-53
5s *43-'44—M-N
Evanston S D
—
—
1.00
No. 76—
-
1
June
ref
—
—
4y4s'43-'48_F-A
J-D
b0.40 to 1.10%
1
b0.80 to 1.50%
1
1
—
w
to
bl.20tol.50%
bl.70 to 2.10%
b0.60 to 0.80%
—
—
—
b0.75tOl.25%
—
93
District—
1
Jan
w
J-D
bl.75
—
—
1961
1.40%
1
to
—
2 Vi %
Mar
to
2Vi%
2Vi%
Aug 1
July 1
2Vi%
Nov
1966
1963—
Forest Preserve—
1943-50
102
102%
—
1956 opt
1944
1945-47
4s
1956
1948-52
opt
opt
bl.10 to 1.40%
—
Granite City 4%s 1943-48-J-D
Jackson Co 4%s 1943-46—J-J
La
93
101
—
M-N
water
Lake
Co
4%
Road
5s
1947
90
J-D
bl00to
94 Vi
1951-59
J-D
b95Vi to
94Vi
1960
2s
92
1961
bl.50 to 2.50%
—
—
—
__
1969—
__
3s
„
J-D
1943-50
92
—
—
A-O
96
1943-51
b0.50 to 1.10%
A-O
b0.50 to 1.15%
2Vis Jun & Aug 15 1943-52—
„
b0.50 to 1.20%
2.60
2s
2.50
IVis
1943-53
F-A15
2.10
iy2S
1943-55
F15-A
bO.SO to 1.15%
b0.50 to 1.25%
IVis
1943-54
F-A
b0.50 to 1.20%
J-J
b0.75 to 1.10%
2.80
1943-53
IS
1956—A-O
F15-A
b0.50 to 1.20%
1945-54-
3.25
Baltimore-—
5s
J-J
b0.75 to 2.30%
F-A
b0.75 to 2.25%
A-O
b2.30
1963
City Hall 5s 1955
Louisville
J-D
Certificates of Indebtedness—
Wks Nat Recovery—
1962
sch
5s
4Vis hospital 1951
ref 1965
M-S
bl.60
1.40%
b2.25
F-J
1970
1969
sewer
2.20%
J-D
4y4s
4Vis
1943-50—
2s
LexingtonPub
b2.35
2.15%
2.15%
J-D
b2.35
2.20%
F-A
'43-'49—F-A
2.10s
.
b0.75 to 1.65%
bl.30
1.15%
1943-61
—A-O
5s
—
water
5s
—
gen
5s
„
b0.50 to 2, 10%
—M-S
b0.50 to 0 90%
registered 1946
imp
1943-45
1961
—A-O
4Vis Mar 1 1943-55
__
4s
—
Aug
4s
—
1
4s parks
—
M-S
1951
—
b0.50 to 1 70%
-F-A
1. 35%
bl.70
1 60%
_M-N
bl.75
1 65%
..M-S
1955
bl.40
—J-D
1954
annex
—
M-S
D
S
No
J-D
J-D
Paducah 4y2s
Warren
bl.60
1.50%
b2.25
2.10%
J-J
b2.25
2.10%
J-D
1978
w
A-O
b3.00
2.75%
J-J
w
b2.75
2.50%
93
1943-58
b0.75 to 1.00%
4s
.
b0.75 to 1.60%
bl.95
1 90%
bl.00 to 1.50%
Jan
1
1944-56
bl.25 to 3.10%
1
b3.00
1957-61
.
b0.75 to 3.50%
b0.75 to 2.10%
Wayne School Dist—»
J-J
bl.25 to 2.80%
b2.90
Ref
3Vis
Gary 2s 1947-52
A-O
Gary Sch City 4%s Oct 1943
Hammond (City) —
J-J 30
Indianapolis—
5V2s Track Elev '44-*47—J-J
4 Vis 1944-55
J-J
3 Vis Gas Utility Revenue—
—J-D
1943-72
—
—
0.75
bl.00 to 1.50%
—
__
1.00
b0.75 to 2.00%
F-A
F-A
1957-60
01.25 to 2.45 %
b2.40
—
b0.50 to 1.50%
__
b0.75 to 2.75%-
IVis refund Jan 1 1941-61—
—
b0.50 to Par
b0.50 to Par
J-J
98
99
4s Bldg Sept
1 1946
1957-61
—
1943-1947—A-O
M-N
1943
b0.50 to 1.12%
1.00
__
—
0.75
South Bend School City—
4Vis Impt
1943-48
Vandenburgh County—
f-A
A-O
—
b0.50 to Par
Cedar Rapids 4
Dea
Moines
b Basis,
5s
1943-57
J-D
b0.50 to 0.80%
M-N
bl.20 to 1.60%
J-J
b0.60 to 2.25%
t Flat pit—.
102.77
„
3Vis
1945
refunding
1952-
impt
sewer
'80
—M-S
b0.85
—J-J
bl.40
1 30%
—A-O
——
b2.20
2 10%
0 75%
—
_
—
—
—
—
—
__
—
—
—
—
4s series S
1943-57
J-J
bl.25 to 3.10%
1944-1955
J-J
bl.25 to 2.80%
3Vis
ser
S
ser
V
3-3 Vis Jun
1958-1960
b2.50 to 2.75%
J-J
b3.05
M-S
b0.50to
103
—
__
2s
1943-82
F-A
b0.50 to
103
—
Chesapeake Bay Ferry rev
—
IVis
—
5s
__
—
—
__
A-O
b3.00
2.90%
—
4Vis
__
5s
—
2.20
b3.75
2,50%
bl.25 to 3.00%
sewer
ser
—
—
*67__M-N
1949
—
—
__
__
V V 1943-81
J-D
1944-68
Arlington 1st 1943-51
Beverly IVis 1943-48
b2.75 to 3.05%
1943-66
A-O
b2.70 to 3.00%
4Vis serial
gold 1961-80
lmpt 1952
bl.00 to 3.00%
bl.50 to 2.70%
J-J
102
102Vi
b0.30 to 1.50%
—
M-N
—
—
__
—
—
bO.SO to 1.10%
A-O
b0.30 to 1.00%
1981
opt 1951
M-S
4s tunnel St sub 1948
b2.10
J-D
1943-53
1943-68
—
__
—
__
0.30
_
—
—
b0.50 to 1.80%
J-D
b0.50 to 2.35%
J-J
b0.50 to 2.25 %
jM-N
b0.35 to 1.85%
—
2.40
1.60
—
—
—
Metropolitan District—
—
IVis
__
1943-65
IVis Oct 15 1943-1967
—
2Vis
—
ser
2Vis Oct
-
»
2.00%
—
J-D
4s relief
2 Vis
__
—
0.50
1
IVis 1943-70
bl.00 to 1.50%
gold 1943-45
gold 1945-60
__
4Vis tunnel 1960 tax ex_A-0
2.85%
.
A-O
b0.30 to 1.60%
b0.75 to 1.40%
b0.65 to 1.50%
2.90%
Levee—
1956-70
2.30%
2.20%
b0.50 to 2.20%
IVis 1945-69
J-J 1
Hurricane St Flood Damage
Vi %
1943
M-N15
4 Vis
b3.00
b2.50
b0.50 to 1.50%
2.70%
b3.40
2.35%
J-J
reg
b2.80
2.60%
b2.40
b2.30
4s water regis 1943-58
—J-J
3Vis gold July 1944
_M-S
Reg IVis July 1 1946-60—
Reg IVis Jan 1 1943-72
Metropolitan Water Loan—
1963 opt '53-A-015
F-A15
—
MASSACHUSETTS
2.70%
serial
b0.60 to 2.60%
—
—
opt '52.A-0
serial
b0.50 to 2.65%
1973 opt '53—J-J
sewer
1969 opt
—
2s
bl.00 to 2.60%
&
Boston—
4Vis
b0.50 to 2.70%
1943-87
wat
b2.80
Basin
bl.50 to 2.00%
1943-87
b2.80
1962
b0.75 to 2.25%
A-O
1952-63
4 Vis 1943-68
A-O
15
5s 1969 opt 1959
5s 1972 opt 1962
pub
J-D
M-N
M-N
2s
Montgomery County—
—
District Levee—
58 Oct 15
4s
water
4 Vis
—
1.25
—
1954
Lafourche
1943-56
Cumberland
—
District Levee—
Oct
98
1943-79
2.95
J-J
1956-196115 1943-62
State pension 5s Jun 1 1948—
Capital Bldg 4Vis Aug 15 '52_
Atchafalaya Levee District—
5s Sep 1943-72
M-S
Baton Rouge 5s '43-'54—M-S
Fifth
bl.25 to Par
—M-S
2s
3Vis
bl.50 to 2.70%
series V
F-A
1980-81
1.25
Washington Sub San Dist—
bl.50 to 2.50%
4Vis
Vis '49-'53
3Vis Mar
102
1944-55—
4 Vis
I
bl.75 to 2 10%
1956-75
—
New Orleans—Public Belt—
IOWA
4y2s 1943-45
2.30%
—
101.50
5s series F Mar 15, 1945-485s series K July 1, 1947-49—
5s
J-D
1943-51
b0.50 to 1.15%
-M-S
4s
3.00
Highway—
5s
1st Funding
iy4s
2 Vis
State
5s
J-J
Bend—
4Vis W W
A-O
Bossier
Indianapolis School Dist—
8outh
A-O
1947-56
3Vis
—
b0.50 to 1.25%
IVis
1944-58IVis 1959-62
J-J
2.75%
4s
__
bO.95 to 1 80%
b0.50 to 0 65%
1.00-
Hagerstown—
1943-46
4Vis series D & E
1943
4s C H 1943-56.
2.90%
J-J
2 Vis
Fort
b0.85 to 2 10%
-M-N
-A-O
IVis
—
4 Vis
A-O
-M-S
1943-44
Baltimore County—
1.60s 1953-67
ser Q 1944-54
1955-60
Long-Term Bonds—
Refunding 3y2s 1943-56
INDIANA
Wayne 4y2s '43-'57
1945-71
regis stk 1946-57
3Vis
3Vis
.
90
Elkhart 4Vis w w '43-'75—A-O
1961
4s
—
LOUISIANA
.
95
Fort
1
4s
—
County—
1959
3 Vi si ser Q
F-A
Mar
4s
__
Short Term Bonds—
(Village) —
5s Oct 1
—
State Highway—
5s series A. B and C 1943
(City of)—
2%s Dec 1
F-A
F-A
1970
3Vis Jan
-P-1
1950
1965
sewer
.
205—
1944-58
Island
4s
4s
—
__
2.10
.
D No 90—
Bridge rev 4s 1964
Winnetka
.
Bdg)—
1943-44-
Rockford
Rock
S
1947
sewer
__
2%s
__
92
1952—M-S
&
4Vis R&B Oct 1
4 Vis
1964
revenue
Forest
4 Vis
bl.00 to 1.60%
b0.75 to 1.25%
__
IVis
b0.60 to 2.00%
Owensboro 5s sewer
bl.00 to 2.75%
Madison (Kings H'way
River
bl.55 to 1.85%
M-S
1943-68
rev
2.00
bl.00 to 2.00%
Bridge Revenue Refunding—
101%
90
—
Henderson County—
4s Jan 1
(Village of)—
Grange
3s
0.85
—
2.00.
__
—
MARYLAND
103
91
2 Vis
I
4s Lou W Co
1956
2.00
—
1965
1
2.00
—
*
4s
1.90
—
1964
to
1
South Portland Sewer Dist—
-
100
Bowling Green 5s 1955—J-J
Covington 4Vis 1950
A-O
4 Vis W w 1951
J-J
4s
4s
__
2.00
__
95
1943-72—A-O
A
ser
"AVisJan 1
1943-48
—.
—
Refunding bonds—
„
Ashland—
4s
opt
4s 1956 opt
4s 1956 opt
Elgin Sanit D
4Vis
ref
County—
4y2s School Jan 1
J-/
1956
2 Vis
4Vis S
—
b0.50 to 1.00%
b2.00 to 2.75%
2.00
—
2.50
__
bl.00 to 2.25%
bl.55 to 1.90%
opt 1944
opt 1945-47
opt 1948-54
2Vis construction ser I—
Water
1948
2Vis water May 1 1953
1.10
b0.40 to 0.80%
2.10
—
—
b0.50 to 1.50%
funding
b0.40 to 0.90%
—J-J
A-O
1943-47
1
4s
J-D
1944-45
J-J
1943-50
4s
refdg ser D
2s refdg ser E
Cook County—
ref
M-N
-
'43-'45 tax ex
Portland
0.90
b0.40 to 0.80%
1950
1952-58
2s
Topeka School Dist—
4Vis Mar 1 1943-46
Wichita 4Vis 1943-46
—
Water District—
July
3Vis July
0.50
—
—
Portland Bridge District—
0.80
—
1945-59
May 1,
Town
4s C H
0.85
—
1948.
0.75 to 2.00%
bl.00 to 3.00%
Portland—
—
—
—
M-N
.
1943-48
1944
2s
Old
0.85
—
1945
'43-'50__M-N
1943-45
4s ref
—
„
ref
—.
Kennebec Water District—
—
—
b0.50 to 1.00%
J-J
1944-471945
—
High Sch Dist—
4Vis
4s
1944-60
4Vis
Brewer
„
—
0.75 to 2.30%
Belfast
4 Vis
bl.l0tol.40%
1943-1960
Augusta 4s Oct 15 1943-1955—
Waterville
—
opt 1948-55
b0.75 to 1.60%
—
b0.50 to 1.50%
1951
4 Vis
b0.50 to 1.50%
—
—
b0.20 to 1.35%
b0.50 to 1.40%
Shawnee Co 4Vis 1944
dist
M-S
1943-56—A-O
improvement
4s
Saline Co 4Vis
1V2s
b0.50 to 1.00%
M-N
b0.50 to 1.40%
McPherson 4Vis 1945
Sch
b0.50 to 1.50%
1.10
—
'44-'54„J-J
__
b0.50 to 1.50%
Westbrook
Sanitary District—
2 Vis
2s
—
bl.20 to 1.65%
Leavenworth Co 5s
Topeka 4Vis
A-O
M-S
M-N
0.50
—
F-A
J-J
4Vis
water
1943-67—M-N
KENTUCKY
—
opt 1944—
,4s 1955 opt 1945-47-;
1955
bl.20 to 1.30% /
4 Vis
1943-1953
4 Vis
2
Bridge Revenue Refunding—
Project No. 2 July 1 '50-J-J
Project No 9 July 1955—J-J
Project No 11 1952
Project No 13 1953
Project No 14 1945
Project No 15 1958
Project No 16 1959
Municipal Housing Comm—
bl.65 to 1.75%
1955
48
__
Education—
dist
May
1.85
—
—
—
—
bl.00 to 2.60%
2.05
—
—
bl.80 to 1.90%
ctfs May
Chicago Park District—
3Vis 1956 opt 1946
4s
2.00
--
—
bl.00 to 2.75%
IVis 1943-61
1943-1953
Sch
w
hwy & bdge '43-'44
3 Vis 1943-51
4s
2Vis ctfs Feb 15 1958-59—
2s ctfs
—
b0.40 to 1.10%
J-J
J-J
1951-60
ref
w
5s hwy & bdge '43-'54
4s Sep 1 1943-54
& light 1944—J-J
July 18 '49
J-J
A-O
wat
Wyandotte
May
2%s Ctfs
1.25
0.70
—
—
-
—
Revenue—
1 1961
Water Works System—
3s ctfs Aug 1 1954
2s
2.00
—
Education—
of
1957
3s
—
2.75%
bl.00 to 2.85%
4s
Leavenworth—
1st
b3,00
J-D
1943-69
1
MAINE
City—
4Vis imp
Dec
5s
Compensation Bds
1953, 1954
Kansas
4 Vis
3s 1945-48
T
1943-52
4 Vis
Chicago—
F-A
—
Shreveport—
KANSAS
Soldiers'
Board
70
2.75%
& sew '43-'54—J-J
b0.60 to 0.90%
2y4S 1943-56
Woodb'y Co
2Vis
M-S
—
b3.00
b0.60 to 1.60%
fund 2Vis,'43-'46
1943-47
sewer
4Vis
0.75
—
bl.00 to 3.00%
J-J
series D
1965
b0.60 to 1.00%
4y4s
4s
b0.75 to 2.00%
(Toll Bdge Rev)—
1965
5s
M-N
1
—
—
—
—
District—
July 1968
1943-47
City 6s '43-'45~;_F-A15
2s
—
bl.00 to 1.35%
M-N
1943
b0.60 to 0.80%
1943-60
May
Co
Sioux
M-S
1943-60
Pontchartrain
b0.60 to 1.60%
Sac
Comp 1943—Aug 1
4Vis Serv Comp 1943
Aug 1
4 Vis Serv Comp 1943
Aug 1
4s Highway 1943
May 1
bl.00 to 1.50%
bl.50 to 3.00%
Parish—
Red River A & B B Dist—
1944—A-O
1943,
Polk Co 2s
4 Vis Serv
Net
J-D
1945-67
6s
%
b0.60 to 1.00%
Marshalltown—
ILLINOIS
3 Vis
5s
Ouachita
5s
4%s water
Tfr
or
Ask
—J-D
1943-44
5s
—
1943-1945-
l%s State Inst
Bid
Orleans Parish Sch Board—
D—
S
11
LI
1
i
b0.35 to 1.80%
B
1944-62
J-J
b0.35 to 1.80%
1
1943-62
A-O
b0.35 to 1.80%
i i/r.r. i (Pv-P'4 rBv^i mv®
—
„
—
—
fmw
STATE AND MUNICIPAL BONDS
82
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
To
Yield Basis or
MASSACHUSETTS (Cont.)
IVis 1943-48
A-O
b0.35tol.l5%
b0.35tol.60%
b0.35 to 1.00%
1943-55
F-A
Chicopee IVis 1943-59
_M-N
Easthampton (hwy & relief)
IVis 1943-50
M-N
Everett 1 Vis 1943-50
J-D
b0.50 to 1.60%
b0.40 to 1.70%
IVis relief 1943-48
—J-D
River IVis 1943-51—J-J
Fall
1943-68
M 2-N 2
1943-55
(tax ex)—M-N
2 Vis
4s
_M-N
J-D
—
b0.30 to 1.15%
b0.30tol.l5%
b0.30 to 1.00%
b0.40tol.30%
b0.40 to 2.00%
b0.50tol.90%
—
4%s
—
—
J-J
b0.30 to 1.45%
„
1944-1950
J-J
b0.30 to 1.45%
4y2s 19461
b0.40 to 1.10%
b0.30tol.60%
—
b0.35 to 1.30%
—
M-S
F-A
M-N
J-J
F-A
1943-69
1943-58
2Vis
1943-51
IVis 1943-60
Medford 2s 1943-53
Methuen (relief and sewer) —
21/2S 1943-53
M-N
1 Vis 1943-49
A-O
New Bedford 4s 1957—.——J-J
2 Vis 1943-47
A-O
IVis 1943-51
F-A
Newton 2V4s 1943-69
A-O
1 Vis
Medfield
b0.50 to 1.80%
b0.50tol.25%
J-J
1944-55
4s 1943-1951.
b0.50 to 2.15%
3s
School
b0.50 to 2.10%
2s
Feb
b0.50 to 2.10%
iy2s
b0.50 to 1.20%
Public Bldg &
1943-1950
—
b0.50 to 2.00%
b0.30 to 1.90%
b0.30tol.75%
b0.30 to 1.20%
b0.30 to 1.55%
—
—
—
—
—
b0.35 to 1.70%
b0.35 to 1.30%
b2.40
2.15%
—
—
—
—
b0.30 to 1.50%
__
b0.30 to 1.40%
—
b0.30 to 1.00%
b0.35 to 1.00%
1943-49
-
J-J
J-J
-A-O
water 1943-60
J-D
disp 1943-68-M-N
IVis relief 1943-46
A-O
3%s
sewage
2s
Waltham
—
b0.30 to 0.60%
—
—
—
—
—
—
—
b0.40tol.75%
00.40 to 1.90%
b0.35 to 1.60%
1943-48——J-D
2s
Worcester
1943.
1.80s
l3/4s
1943-1962
_>
—
b0.35to0.90%
—
b0.30 to 1.40%
b0.30 to 1.00%
—
97
99
bl.00 to 2.25%
b0.50 to 0.80%
Butte
bl.75 to 2.40%
b0.50 to 2.05%
Fergus Co ref 4s 1943-56
Vi
Vi
b0.40 less
b0.60 less
—
—
bl.l0to2.75%
-
ref 4Vis 1943-48—J-J
w
—
b0.50 to 1.50%
bl.00 to 1.50%
—
—
F-A
b0.50 to 1.50%
—
M-S
Bay City—
5Vis w W 1943-51
b0.50to2.25%
—
bl.00 to 1.01%
—
bl.00 to 2.25%
—
1.70s
1943-1961
M-S
b0.50 to 1.80%
Helena
bl.00 to Par
bl.00 to 99M,
bl.05 to 99
—
iy2s
-
4Vis-4Vis 1943-59
Refunding ser G—non-call
3 Vis 1943-56
A-O
2 Vis 1957-61A-O
2Vi» 1961-63
A-O
Ref 3s 1943-1956
J-J
2 Vis 1957-1958
J-J
2 Vis 1959-1962
J-J
Flint 4Vis 1943-54
M-S15
5s (Mar 1 & Apr l)'43-'50—
Flint Union School Dist—
5s 1943-54
M-S
•
bl.50 to 2.50%
—
b2.55
M-S
b0.50 to 1.85%
1943-1952
M-S
b0.50 to 1.40%
Missoula
A-O
b0.50 to 1.40%
Musselshell Co iya-4s 1967—
1943-1952
1.40s
1 1943-45
M-S
Grand Rapids School Dist—
M-S
4y4s 1943
Highland Park—
4y4s school Apr 15 1957
4 Vis school Nov 1 1954
Jackson 4Vis 1943-47
A-016
Jackson Union School Dist—
3%
1943-45
1943-46
ref 2%
1946, 3Vi%
Park
to
to 1955, 4Vi%
and 5% to 1965
4%
Muskegon 4y2s
P°Refa4^4Vis
M-N
-J-D
to 1942
to 1950
to 1960
4Vis
Wavne
F-A
b0.50 to 1.20%
Beatrice S D 5s 1943-54
b0.50 to 1.15%
4 Vis
86
—
—
F-A
.....F-A
Central Nebraska Div—
b0.50 to 1.35%
b0.50 to 0.80%
b0.40 to 2.00 %
Consumer Pub Power Dist—
b0.50 to 1.00%
2y4S
1943-1947
4y»s
1943-1950
4Vis Rd & Bdge
J-D
1943
b0.50
less
2yas
F-A
b0.75
J-J
1944-1946
tofe.10%
b2.20 to 2.85%
—J-J
23/4s 1947-1951-
b2.90
1-3
3s 1952-1971
Va
tos3.15%
Eastern Nebraska Div—
2yas
St Paul—
6s
School July
b2.10
less
School
b2.00
less
Gen'l
1 1951...J-J
July 1 1951—J-J
1943-62..J-J
Impt
A-O
b2.20 to 2.75%
A-O
b2.90 to 3.00%
1957-1961
A-O
b3.10 to 3.25%
3yas
1962-1971
2 Vis
1
5s
b0.75 to 2.00%
A-O
1943-1946
3 Vis
1
5s
1947-1951
1952-1956
3s
b0.50 to 2.20%
A-O
b3.20 to 3.30%
b0.50 to 1.90%
Douglas County—
5s Highway 1943-46
A-O
Holdrege S D 5s 1943-52—J-D
b0.25 to 0.75%
M-S
b0.50 to 1.50%
Lincoln
b0.30 to 1.60%
J-J
A-O
F-A
b2.25
102 y2
104
1961-1963
2yas Highway Feb 1 1963
IVis gen oblig ref '44-'46—A-O
100
101 y2
4y2s Sewer July 1 1943..J-J
b0.50
Va
less
J-J
b0.50 to 1.90%
A-O
b0.50 to 2.00%
J-D
Impt
Highway
4y4s
1944-1959
1943-1961
4s
1943-1957
b0.40 to 2.00%
MISSISSIPPI
5yas
(City iy4s '43-'62_J-J
3 D 4Vis 1943-53
J-D
b0.50 to 1.90%
1950-59
2V4s Highway
98
Va
100
3s Feb
4 Vis
Consumers Pub Pow Dist
99%
2Vis El Rev 1943-65—M-N
101
101 Va
Feb
2yas Aug
98 Va
1961
1
104%
101%
100
1961
1
103
102 ya
3y4s Feb & Aug 1960
99%
—A-O
100
100%
bonds
A-O
Greenville 5s fund .'43-'50_F-A
b3.80
3.50%
bonds
Non-callable
4 Vis Jan
b0.75 to 2.75 %
bl.80
1.60%
bl.25
M-N
J-D
1956
1.00%
0.40
0.69
0.80
0.90
1.00
1.10
1.11
1 1944-1952
M-N
bl.50 to 2.50%
1.75s
1950-1954
A-O
bl.20 to 1.40%
b0.50 to 2.75%
1.80s
1955-1961
A-O
bl.45 to 1.60%
—
b0.50 to 2.40%
A-O
1943-54
1943-1952
4y2s
4y4s
1948
Housing Authority—
4s April l 1943
3.25s April 1 1944
2.50s April 1 1945
2.10s April 1 1946
1.95s April 1 1947
1.90s April 1 1948
1.80s April 1 1949—
1943—
5y4s
b0.40 to 2.15%
J-J
1943-1959
North Platte Division-
5s
1960
1
b0.30 to 1.25%
North Platte School Dist—
2.00%
b0.50 to 2.00%
1.70s
1962-1965
A-O
bl.65 to 1.70%
—
b0.50 to 2.25%
1.80s
1966-1976
A-O
bl.7l to 1.90%
—
Mississippi Levee District—
5s May 2 1944
M-N
5s July 1 1953.
J-J
M-N
bl.70
Omaha
bl.60
1.50%
b2.50
2.25%
—
Pub
Imp
F-A
1943-48
M-N
1951-1954
5s
—J-J
4%s July 1949
4y4S 1943-1946
4s
4s July
b0.50 to 2.50%
b2.50
1943-44
IVis Highway 1943-46
4s
bl.00 to 1.15%
—
M-S
b0.40 to 1.10%
—
M-S
A-O
M-N
1944-1948
—
3%s
1948-1952
1
Nov
Refunding
3Vis
2.20%
M-S
b0.40 to 1.10%
—
*
1950
b0.50 to 1.10%
—
bl.10 to 1.25%
—
__
J-J
1944
1 1955
—
b0.50 to O.75%"
__
1.15
1953-1957
J-D
bl.20 to 1.40%
—
3s State
Bldg 1943-44
F-A
b0.25 to 0.40%
—
b0.50tol.75%
County—
Ref 3s 1943-1956
2Vis
1943-56
4Vis USD 1943-65
Coos
Co
l%s 1943-50
Sewer
b0.50 to 1.00%
—
2.00
2.00
3Vis
b0.50 to 2.50%
P-A
..J-D
b0.50tol.75%
b0.50tol.75%
bl.00 to 2.50%
4Vis 1943-49
1943-51
airport Apr 1 1948
__
—
M-N
—J-D
b0.60 to 1.40%
—
J-D
b0.65 to 1.30%
A-O
F-A
b0.55 to 1.60%
J-J
b0.50 to 1.80%
1943-51
Bridge 1943-56
3s
H
b0.40 to 1.65%
4s series I
4V4s
b0.40 to 1.60%
4Vis
4%s
Joplin
4%s
b0.60 to 2.00%
—
—
S
1944-56
b0.60 to 1.90%
_
Road
County—
1.25
__
—
—
b0.40 to 2.00%
__
—
—
_
1.25
—
0.40
0.70
—
4 Vis
1943-1955
b0.40 to 2.05%
b0.40 to 2.15%
3%s
3 Vis
1943-1974
1943-1955
1954-1975
2%s 1958-1975
1956-1975
1%s 1949-1960
4%s
b0.30 to 2.15%
A-O
A-O
—
2Vis ser
b0.40 to 1.55%
—
J-J
F-A
A-O
J-J
M-S
J-J
—A-O
M-N
b0.40 to 2.50%
__
1944-1947
b0.40 to 2.50%
2.25
—
—
b0.40 to 1.60%
—
b0.40 to 1.65%
bl.70 to 2.50%
bl.55 to 2.40%
bl.05 to 1.60%
—
—
—
ser
Asbury Park (City)—
v
Serial ref gen and rer
3 Vis
J-J
bl.35 to 1.60%
__
b99 to
89
3s-4Vis Jan 1973
Water
4s-4V4s Jan
1973
County—
—
Atlantic
—
Bridge 1944-57
Audubon (Borough)—
1.00
b0.30 to
1.25 %
~
—J-D
1944-1972
b0.40 to 1.10%
89
—
90
_
Atlantic City—
4Vis
b0.40 to 1.15%
b0.40 to 2.15%
April
Unemployment Relief—
IVis ser A 1943-1949 opt J-D
IVis ser B 1943-1950 opt M-N
—
bl.65 to 2.50%
J-J
1948
2s 1955-1961
b0.40 to 2.05%
1943-69
D May 1943-70
C
b0.40 to 1.60%
Water Works Ref series B—
3s
b0.40 to 2.00%
B July 1943-67
ser
4s
Airport 1968
1.30
Institutional Construction—
4Vis
3s 1943-1957
2.50
—
1944
1950
Highway Extension—
4Vis ser B of '30 July'43-'67
3Vis ser C of '30 Nov '43-'69
b0.40 to 2.40%
1943-1972
3%s 1943-1974
—
July 1943
A of '27 July
4s series B of '27 July
ser
b0.35 to 1.70%
b0.35 to 1.70%
City—
Various
4%s Airport 1943-54
V
Bonds—
3Vis ser A July 1943-66
4%s
2%s
3Vi» 1943-50
b0.40 to 1.30%
4s lmpvt
b0.40 to 1.80%
3s
—
—
b0.40 to 0.90%
NEW JERSEY
—
100
—
—
0.45
Manchester—
J-J
1943-1950
J-J 15
1949
J-D
Road 1944-52
J-J
Ct House '44-'52
J-J
(School District)1943-1948
4s
./.V. /'
75
—
J-J
1943-1955
J-J
Jackson
Kansas
b0.50 to 1.50%
b0.40tol.25%
—
Buchanan
4y2s
—
b0.45 to 1.00%
b0.40 to 0.90%
—
3s Road
4 Vis
—
—
—
—
b0.50 to J.00%
—
1.50%
b0.40 to 2.00%
Concord—
Nashua
b0.50 to 2.25%
—
J-J
J-D
J-J
M-S
1943-1948
4Vis Highway 1943—
IVis July 1
1943-1947
4s Road
—
J-J
1944-1955
NEW HAMPSHIRE
b0.50lo2.25%
MISSOURI
4%s Road 1948-1950
__
1 1955
School District—
Vicksburg—
—
—
District—
School
4y4s May
York
—
b0.60to2.45%
101
102
98y2 100
b0.60 to 2.45%
98 y2 100
101
102
b0.50 to 2.25%
bl.00 to 2.00%
County Covert roads—
sewer
'47-
M-S
—
b0.60 to 2.50%
.
1964 opt 1937
4y4s school June
Saginaw
1946
NEBRASKA
Ramsey County—
iyas 1943-1950
13/4s Mar 1 1943-49
—
River Rouge-
Refunding
opt
1%s 1943-56 opt
4s 1943-1951
3s Sep
Lincoln
1943-51
1943-1962
Yazoo-Miss Delta Levee Dist—
2.45%
Grand Rapids—
4Vis
1943-48
(Water)—
4 Vis
b0.60 to 2.55%
b2.45
2.35%
b2.45
2.35%
b2.50
2.40%
ry
Lansing
l3/4s
1.60S
5s
1958-63
1943-59
Water 4s 1961
Water' 4y4s 1959
Water 4Vis Dec 15 1960
4Vis
—
Gallatin Co
/
Sewer 1946-51-56—A-O
4s-4y4s-4y2s
St
—
Great Falls 3s 1943-58 opt '48-
Detroit—
2Vis-3»-3Via
1947-57
b0.50 to 1.10%
.
Dearborn—
4 Vis
4s
Dist—•
1943-49
4y4s
ref
b0.50 to 1.20%
Jackson 5Vis
Ann Arbor—
W
—
J-J
l3/4s
Callable
3Vis 1944-46—
—
Highway l3/4s 1949 opt 1944—
Billings ref 3y4s 1943-55
—
MICHIGAN
1943
—F-A
4Vis highway lmpvt 1944_A-0
—
1943-1951.M-N
2 Vis
highway
b0.50toT.15%
b0.50 to 2.00%
Springfield 4Vis'43-'49
Highway bonds—
(City)—
Battle Creek School
M-N
—
_
1943-1949
Biloxi
4Vis
bl.25 to 1.50%
b0.50 to 1.00%
Omaha
__
J-J
J-J
b0.25 to 1.30%
bl.l5tol.25%
F-A
1.70s
Refund
3y4s
b0.30 to 1.15%
1943-58
2 Vis hospital 1943-49
_
—
A-O
M-N
;
—
b0.35 to 1.65%
b0.30tol.60%
b0.30to0.80%
b0.30to l.05%
M-S
J-J
IVis funding
—
M-N
1943-1955
1954-1958
b0.50 to 2.00%
—
Winchester 3Vis 1943-46
__
"
Impt—
A-O
1943-1961
—
__
—
b0.30to0.90%
1943-52
S
H
b0.90tol.25%
A-O
1943-1946
4V4s May 1 1943-1950
4y2s Impt 1953
4yas Flood 1943-1953
M-N
relief 1943-48
Wellesley (Town)—
-A-O
__
MONTANA
1.90%
—
Watertown—
IVis
bl.50 to 1.55%
—
Springfield—
2s
b0.25tol.25%
F-A
M-N
1943-46
Pub relief & perm impt—
2.60s
school 1943-54
2Vis 1944-69
IVis 1943-55
F-A
1943-1954
1958-1959
F-A
1
Somerville—
3Vis
b0.25 to 1.25%
4yas Rd & Bdge '43-'44.M-N
b0.50tol.20%
b0.45 to 1.40%
M-N
M-S
Reading IVis 1943-58
IVis 1943-48
b0.25tol.35%
—
b0.30tol.50%
b0.30to0.85%
b0.30 to 1.00%
b0.35tol.55%
Salem
Oct
_
1.50
b0.25 to 1.10%
1.50S
b0.35tol.50%
3-D
A-O
M-N
M-N
1943-55
2s
impt—
1943-1961
2s
—
—
b0.30 to 1.10%
b0.30tol.55%
1
street
__
b0.30 to 1.00%
M-N
1948-1955—
—
b0.50 to 2.00%
b0.40 to 1.80%
IVis
1943-49
M-N
Northampton IVis '43-'59_F-A
Pittsfield 4s 1943-44
J-D
2Vis Dec
1
__
—
M-N
1943-1948
3y4s
b0.50 to 1.00%
1943-1946
95
Joseph 4 Vis 1943-45
M-S
Refunding 4 Vis May 1 1951St Louis 4 Vis 1943-53
F-A
4Vis
1943-1959
1.00
rev
J-D
St
b0.50 to 2.60%
Special
—
'
Quincy 2Vis 1943-47
IVis
1943-49
(toll bridge
1943-1960
2.10s
2s
Co
2 Vis 1956
ref)
b0.50 to 2.60%
1943-1958
1.90s
Adams—
__
b0.30 to 1.50%
2Vis 1951-1956—
1943-56 —M-N
__
__
b0.75 to 1.55%
b0.50 to 1.10%
2.20s
•
Lynn 4s sewer
J-J
J-J
J-J
1945-1955
1943-1947
2y4s
—
Lynnfield Center Wat Dist—
2s 1944-67
J-J
2s
b0.30 to 1.50 %
1944-1950
4Vis
b0.50 to 2.20%
1943-1967
2yas
2.30s
—
—
1943-58
3-D
1943-47
J-J
Lunenburg Water District—
2Vis 1943-69
A-O
IVis
J-J
4 Vis
—
b0.60 to 1.60%
2.60s 1943-1966
—
—
b0.35 to 1.10%
2Vis
North
4s, 1944-1951
—
—
St Charles
1943-1952
Net
b0.40 to 1.20%
b0.60 to 1.75%
1943-1959
3s
To
or
Ask
2 Vis
Minneapolis—
5s 1943, 1945, 1946,
1948, 1949, 1950-
—
b0.40tol.40%
Lowell 2%s
Maiden
Va
less
Bid
b0.90 to 1.10%
(wat hwy & bdge)
Lawrence
2s
J-J
b0.25
Boud$—
Kansas City School Dist—
3 Vis 1943-1951
A-O
1943-47
E
&
1943-1946
4s
A-O
Holyoke 4s 1943-50
G
—
Net
V
33/4s July 15 1943
J-J
2y2 trunk h'way '47-51..M-N
Duluth 4y2s 1943-47
J-J
2.30s
Framingham—
IVis water 1943-58
Haverhill 13/4S 1943-51
2s
—
—
Yield Basis
To
or
Ask
Bid
MINNESOTA
Brockton
Cambridge 2s 1943-58—— A-O
IVis 1943-46
P-A
Chelmsford Water District—
IVis
Yield Basis
Bonds—
Net
Ask
Bid
Bonds—
6s
S
99
-A-O
July 1 1944
D
4Vis
1944
lOOVi
—
.
bl.75 to 3.50%
—
—
M-S
1.25
—
1.25
the closing day,of the month preceding the date of issue
Quotations for all securities are as near as possible lor
Yield Basis
Bonds—
JERSEY
NEW
4 Vis
School
3 Vis
1944-66
1951-1959
Belleville
3s
J-J
F-A
F-A
J-D
D
5s
Refunding
bl.00 to 2.60%
bl.00 to 1.25%
Ref
Bergen County—
5 Vis Dec 15 1944-60—J-D 15
5s Dec 15
4 Vis
1944-55-
J-D 15
2Vis School 1944-69—
Bogota 4fts 1944-46
Bridgeton (City»—
bl.00 to
2,35%
—
b0.90 to 2.00 %
—
b0.85 to 1.90%
—
bl.00 to 2.60%
—
Af-S
J-D
99
bl.00 to
bl.00 to 1.35%
—
J-D
bl.00 to 2.60%
—
3.45%
—
Camden—
5Vis
F-A
to.'60—Af-N
J-J
1944-1961
Water '44
4Vis 1944-1960
4 Vis
.
bl.35 to
bl.00 to 2.75%
—
bl.25 to 3.45%
—
J-D
Ref 3.40s 1967-70
l%s Poor Relief '44-'45_M-N
—
3.20
bl.00 to 1.60%
—
Camden County—
J-J
4Vis 1944-1970
4s 1944-1968-
—
Cape May County—
4Vis 1944-1951————Af-S
bl.00 to 2.85%
—
bl.25 to 2.80%
—
bl.50 to 3.10%
—
Delaware River Joint Com
106%
—
M-S
106%
—
—
4yas 1944-1969
J-D
5s Sewer 1944-1960——J-J
bl.00 to 2.50%
1944-1974-—A-0
bl.00 to 2.50%
School
3s
—
bl.00 to 2.40%
—
—
MS
-A-O
J-D
2%s
4Vis
1944-1978
1944-1957 —
5yas Dec 1 1944-46
bl.00 to 2.65%
—
bl.00 to 2.30%
1944-1960
2—
bl.OO to 2.30%
1944
J-J
—
bl.OO to 2.85%
bl.00 to 1.20%
5s
July 28
Fairview
5s
J-D
1944-63
MS
Gloucester County—
4»/4s Bldg & Rd 1944-45-J-D
Hackensack 6s 1944-1954—F-A
5y4s
Water
——
-M-S
(Township)—
sewer 1944-1978—J-D
1944-1966
3s
Af-N
4y2s Refunding 1944—Af-N
4y4s Water 1944-1970—-J-J
Passaic County—
«
3yas
b0.75 to 2.15%
—
—
—
—
2.25
b0.75 to 2.40%
—
1944-67
1944-54
Rahway
—
blj.20 to 2.60%
4y2s
—
bl.00 to 2.85%
—
—
—
b2.70 to 2.80%
—
bl.OO to 2.65%
—
bl.OO to
99
—
b0.70tOl.20%
__
2. 50
*
bl.OO to 2.35%
bl.50 to 3.80%
—
J-J
F-A
1944
Af-S
1944-50
4Vis Rd & bldg 1944-51-F-A
2 Vis 1944-70—Af-N
1.80s 1947-1958
J-D
J-D 15
1981
*Af-S15
b2.15
1949—
—-M-N15
15
canal Jan 1
1959——J-J
123
1957...————.J-J
121
123
g
3s Mar
25 1987
1969—
—Af-S
1944-60
l%s 1957
F-A
bl.30 less
1961
F-A
bl.40 less
l%s 1965
F-A
bl.45
—J-D4
98
98
'—
bl.25 to 3.25%
bPar
to 3.90%
—
b2.75 to 3.10%
—
'
—
2.05
—
b0.50 to 2.20%
—
b0.50 to
2.15%
b0.50 to 2.25%
—
—
—
—
—
1981
J-D3
1%S
bO.75 to Par
1980—
l%s
1,25
b0.75 to 2.60%
l%s
1966
—J-D
2%s Dec 8 1987
J-D
Unemployment Relief—
2 %s July 6 1947
J-J
General State Improvement—
2 Vis July 6 1962
J-J
l%s Sep 10 1946
—M-S10
Emerg Unemploym't Relief—
2 Vis Sep 25 1943
M-S
2 Vis Sep 25 1944
M-S
2 Vis Sep 25 1945
M-S
1%S Sep 10 1944
l%s Sep 10 1946
Housing l%s 1943.
Af-S
Af-S
bl.OO to 3.20%
4
—
Vis
1.90s
1943-60
bO .90 to 2.50%
4%s 1943-69
4 Vis 1943-70.
—
bl.50 to
1 .50
bO.75 to 1.00%
b0.80 less
%
—
bl.90 less
1943-79.
1.30s
1943-1952
F-A
bO. .75 to 2.60%
F-A
bO, 75 to 2.55%
Af-N
'44-'64—J-D
b0.40 to 2.35%
b0.40 to 2.30%
b0.30 to 2.20%
b0.40 to 2.20%
1944-52
b0.40to 1.75%
J-D
b0.40 to 1.85%
-J-D
b0.40 to 2.00%
.—J-D
b0.40 to 1.55%
Albany Port District—
1943-72
4s
-M-N
1.60s
—
5%s
bO ,50 to 1.30%
1
•
•
J-D15
15 1960
-
b2.30 to 2. .15%
b0.30 to 2, 10%
—
b0.40 to 2. 00%
—
.—J-D
b0.40 to 1, .20%
b0.40 to 1, .75%
J-J
b0.40 to 1, .10%
—A-O
b0.40 to 1 .80%
b0.30 to 1, .35%
relief 1943-45—
2.60s
2.00%
2%s Oct 15 1943-56
2.20s Jan 15
Par
1943-49
2.10s
.00 to 3.20%
1943-47-—J-J
J-J
—
b0.40 to 1 .50%
b0.40 to 1 85%
2s 1943-59
1944-60
J-D
65 to
—J-J
2s
2.30%
—F-A
b0.40 to 1 85%
bl.50 to 1 .60%
—Af-N
b0.40 to 1 .60%
1943-60
.50 to 2.30%
1.80s
-A-O
.25 to 3.75%
Sewer
Af-N
1944-66
25 to 3.75%
A-O
Oct
1949-51—
1
1.70s ref 1943-51.
1944-59
A-O
-J-J
—
—
..
—
—
—
—
—.
b0.40 to 2.35%
.J-D
b0.40 to 2.35%
F 1943-64. —M-N
b0.40 to 2.35%
1943-64
3%s
bO.75 to 2.15%
..
Authority—
1944-64.
4s
3%s
West Orange—
Gen ref 3%s
—
—J-J
2%s ref 1943-51
J-J
.—J-D
_
—
—
3.10s Oct 15 1943-46- —A-O
75 to 3.£
00 to
b0.40 to 2, 35%
—M-N
3.40s Nov 15 '43-'55
A-O
1, 00%
b0.40 to 2. 00%
—A-O
1943-58
4s
.00 to 2.90%
00 to
bl.15
-Af-N
-
1943-67—
4s June
Af-S
b0.25 to 1.90%
b0.25 to 1.25%
1944
4%S
City—
J-D
;
Var
.
1943-56
58 1943-50—
2.05%
Township Sch Dist—
J-J
b0.40 to 1.55%
Buffalo—
bO .50 to 1.60%
bl 40 to
b0.40 to 2.50%
F-A
1943-58—
4%s Oct 1 1943-71—
bl ,50 to 3.00%
2s Mar
bdge '44-47—F-A
impt B June 1
15
..
bO. 75 to 2.50%
A-O
1944-50
..
0.45
1
b0.40 to 1.75%
1943-1962
1950-58—
..
ser
Housing Authority—
—
100
bl.OO to 3.00%
%
b0.40 to 2.10%
J-D
Binghamton—-
NEW
bO.75 to
b0.70 less
M-N
bO. 75 to 2.60%
Par
b0.75 to 2.35%
%
Af-S
'44-'63—J-J
1943-71
1.70s
4y2s Oct 1 1944-68
5s school 1944-61
b2.75 to 4.25%
less
M-N
West New York—
bl.00 to 2.00%
%
bO.75
2%S 1943-53
2 Vis 1943-78
1.80s
1944-68
—
0.60
b0.70 less
3%s
.
4V2s
City
4 Vis
%
—
4s munic & Sch
Westfield—
bl.OO to 2.00%,
J-D
bl. 00 to 2.35%
3y4S 1944-51 opt '40
3y2S 1944-1979
bl.OO to 2.65%
b0.80 less
bO .50 to 0.70%
Weehawken—•
■bl.15 to 2.90%
M-N
bl. 00 to 2.25%
1944-54
Jun
%
1
bl 00 to 2.15%
bO ,75Jio. 2.15%_
5s
bl.70 less
Albany (City of)—
Vineland (Borough)—
b2.25 to 4.25%
1
bl.00 less
b0.40 to 1.70%
bl .00 to 2.50%
Union County—
bl.50 to Par
b2.00 less
b2.35
2.20%
bO.30 to 1.80%
b0.40 to 1.80%
1943-61
1.40S
bO ,90 to 1.00%
Auburn
bl.50 to 3.25%
1
bO. 50 to 1.70%
—
3.
bl.50 to 3.75%
bl.40 less
•
I960
bO ,75 to 2.50%
5y2S
•
ref 1944-57
bO. ,75 to 2.50%
4s
less
Elimlnat'n of Grade Crossings
2%s gen fd & ref '44-68.F-A
2%s ref 1944-66—
A-O
Ref
less
bl.80 less
bl.70 less
—
A-O
4y2s
—
b2.l0
-A-O
„
__
..
122%
-M-N15
—
.
—
%
120%
3s canal 1959—.——J-J
3s canal
.—A-O
—
1944-70
-
less
bl.10 less
l%s
,
%
M-S
1944-66
4v4s
M-N
__
b3.00
—
—
Af-S
b2.10
J-D
b2.60
2y2s hwy debs 1951-52——A-O
2%s hwy debs 1953-54A-O
b2.75
1944-45
3.00%
2.00%
1943.
M-N
1944-1946
M-N
b0.25 to 0.50%
b0.70 to 1.00%
2.50%
1.70%
2.00%
b2.80
2%s hwy deb
2y2s 1946-51
A—
ser
2.00%
2.25%
b2.50
—M-N
July 1 1949-52—
3y4s hwy deb '48-'49
1st issue
Ref
MEXICO
3%s hwy deb '46-»47-
bl.OO to 1.90%
—
bl.00 to 2.00%
—
4 Vis
—
4%s 1943-50
iooy4
bl.25 to 1.70%
bo.75 to
5s water works
1.80%
1.90%
2.00%
1.90%
1947-1953—M-N
1954-1961
M-N
bl.55 to 1.75%
1965-1969—.M-N
bl.80 to 1.85%
bl.85 to
99 Vt
2.00%
1970-1977
b2.00 to
2.40%
2.60%
b2.85
1962-1964
M-N
M-N
bl.10 to 1.50%
99
Af-N
b0.75 to 2.50%
—M-N
bl.60 to 1.75%
Neptune 4 Vis 1944-55
F-A
Newark 6s 1944-1972-—-Af-S
b2.25 to 4.10%
5Vis Oct 15 '44 to '59-A-O 15
5s 1944-1958
J-J
bl.10 to 2.75%
F-A
1 '45—J-D
4s Sch house 1959 opt 1949
4s Pas Val sew '61 op '51.J-D
bl.OO to 2.90%
3 Vis Track elev
J-D
1954—F-A
bl.OO to 2.75%
I
-Af-N
1944-1983
4%s School Dec
2%s Jan 15 1944-76
f Flat prtee.
J-J
bl.10 to 2.90%
.
—
—
—
—
.
—
—
bl.OO to 2.65%
bl.OO to Par
133
128
—
—
—
Rio
Grande
b2.30 to 2.60%
Cortland
Conser
1943-73-.
F-A
91%
96%
b0.85 less
5s
Jan
and Mar 1
1946-
b0.95
less
5s
Jan
and Mar 1
1970-
b2.20
less 1
4%s hwy 1963
canal 1964
V*
Va
MS
b2.05 less
-J-J
b2.05 less
-J-J
b2.05
2.10
4Vis highway 1965
Af-S
4Vis barge canal 1945——J-J
4Vis bonus 1949-.
A-O
b2.05
4s
canal term
1946- —J-J
b0.90 less
4s
g
hwy imp Mar 1958- -Af-S
hwy imp Sep 1958—-Af-S
bl.85 >less
1
less
1
2.40
—
—
—
4s g
Jan
—
J-D
'43-51—J-J
b0.30 to 1.75%
b0.30 to 1.30%
A-O
b0.40 to 1.40%
b0.30 to 1.00%
Af-S
less
b0.80 less
bl.15
bl.85
4s
bl.20 to 1.45%
*43-'58_F-A
b0.40 to 2.25%
Chester
Elmira
4%s
4%s 1943-45—
A-O
b0.25 to 0.80%
J-D
b0.40 to 2.25%
MS
bl.40 to 1.90%
Erie County—
4 Vis
4s
1943-59—
1945-53
2.90s
Mar
1
1943-47
b0.30 to 1.40%
1943-51
b0.40 to 1.70%
1.90s Feb 15 1943-50
F-A
b0.30 to 1.60%
1943-46
Af-S
b0.40 to 1.20%
Essex Co 4s 1943-56——M-S
b0.40 to 2.00%
1.40s
—
—
—
—
—
County—
1943-46-.
2s Mar 1
less
4%i
4s 1947-54
East
%
%
%
%
Vi
less
Co
-
Delaware County—
4.20s
1943-52—
Dutchess
NEW YORK
5s Jan and Mar 1 1945-
4V2s
—
b2.35to2.20%
Cortland (City) —
1.60s 1943-64
4V4s canal 1965—:
2.35
b0.30 to 1.90%
Bf-S
Af-S
1945-1954
J-J
2y4s Pub Imp 1955-1962.J-J
-A-O
Corning 5%s 1960
bl.10 to 2.35%
1.40
—
1
b0.85 to 2.35%
—
—.
4%S 1943-59
b0.85 to 2.35%
J-J
Middle
bl.00 to 2.70%
—
Columbia County—
J-J
2s Pub Imp
—
b0.85 to 1.30%
1962——J-D
1943-50
Dist 4s
1944-1969
bBMta.
1944-51
Ventnor
Morristown—
1944-1966
less
2s 1943-55
4 Vis
Morris County—
3 Vis
less
less
Albuquerque—
Montclair
1943-1976
bl.15
b2.20
Af-N
F-A
5s school 1944-55
Union
,
bO.75 to 1.40%
Imp 3s Nov 15 1944-48
4s
3s
b2.00 less
bl.55
bO .90 to 2.50%
..J-D
2.
Monmouth County—
Vis
J-J
imp & sch '44-60—J-D
3s Jan 1 and
3%s 1944 to 1967-
Af-S
Af-S15
J-D
3.
Middlesex County—
4
4s
1967
A
1950-65
Middlesex (Borough)—
1950-1957
b2.00 less
bldg construction 1949—
Apr 15 1955—
A-O
l%s 1979
Trenton—
bl.50 to 3.50%
Branch 5s 1943-.—Af-N
Lyndhurst ref 3s 1944-58—J-J
Maplewood (Township)—
4s 1944-1967
J-D 15
Mercer CO iy2s 1944-57—J-D
1%s
Palisades Park
4s
2 Vis
impt 1944-55Tenafly 4%s 1944-63
2.80s gen
.
—
Long
4S
imp Jan 1967—-J-J
hwy imp Mar 1967——Af-S
4s
Albany County—
—A-O
Sussex Co 43/4s 1944—
Union
less
b2.00 less
2%s
Summit—
bl.50 to 3.85%
F-A
M-N
Gen ref 3%S 1944-54—F-A
3%S 1946-1956
—J-D
Keansburg 5Vis 1944-59—Af-N
Kearny—
4VaS Water 1944-70—J-D 15
4%s Sch impvt 1944-52-J-D
5ViS 1944-1970
J-D
Linden 2%s 1944-1956J-D
Lodi 5s 1944-1947—
—J-J
1944-1949-
canal
Af-S
4V2s Oct 15
b2.50 to 3.80%
1944-1964—
3%s
4s
bl.90 less
—
South Jersey Port District—
Marine Terminal—
3s
bl.50 to 3.75%
1944-1953
15
—
b0.50 to 1.30%
1944-68
bl.90 less
b2.00 less
3 Vis
1.10
—
b0.50 to 1.50%
1944-69
bl.90 less
1966*—.—.**
1981
—
bO.75 to 2.65%
J-J
1944-62
bl.90 less
due Jan 1
3%s Mar 15
—
bO.75 to 2.00%
—J-D
1944-73
bl.90 less
b2.00
—
b0.50 to 1.60%
South Orange—
4s 1944
bl.90 less
hwy imp Mar 1962—Af-S
4s due Sep 1 1965———
—
bl.20 to 2.25%
-M-N
4s
J-D
1944-1967
4s Refunding 1949-
Mar
—
bl.OO to 1.90%
Af-N
1961—M-S
1962————J-J
Jan
3s g canal Jan 1 1956——J-J
3s g canal July 1 1958—J-J
J-D
1944-52
4 Vis
bl.OO to 2.60%
J-D
J-J
A-O
4%s School 1944-58
4 Vis School 1945
4Vis Water 1961
4 Vis
4y2s 1944-53
(Borough)—
1944-68
4 Vis
bO.75 to 1.00%
A-O
A-O
1944-1969
Road
1959.M-N
various—J-J
4y4s rd &
Jersey City—
5Vis 1944-1953
4y2s
Af-S 2
F-A
4y2s 1944-1953
4V4s
Hunterdon County—
4s
bl.25 to 3.35%
Bank
4y4s
canal
2 Vis
Apr 1 1944-1966
July 1
school
4s
1944-62
5y2s
4 yaS Road & bldg '44-'46_J-J
trvington 5s School 1963—J-D
4%s 1944-1959
J-D
4s
2.50
—
2.75
Vis ref 1944 and '46—F-A
6s
bl.OO to 2.50%
4Vis
—
———
4Vis water 1944-64
5s Feb 1944-77
98
2.35s
5s
Amboy—
Apr 19.44
99
bl.OO to 3.00%
—
—
b0.90 to 2.60%
blOOto
Af-N 15
4s g Park 1954 & *59—Af-N
2%s Apr 1 1944-1959
2.65s 1944-1970
Af-N
.
98
bl.OO to 2.55%
blOOto
Hudson County—
4Vis 1944-1978
—
bO.75 to 2.40%
M-N
F-A
A-O
—Af-N
—*
5vas 1944-1959
4yas Feb 1 1945
Plainfield
bl.90 less
4s
l%s 1991
bl.50 to 3.50%
1944-1954-
blOO to
4V2s
1944-1968————J-D
Paterson—
1944-1946
4V2s 1944-49
1.25
—
J-J
5s
b3.60 to 3.70%
bO.75 to 1.30%
4
Palisades Park
4s
100
J-J
Perth
4s
Not
less
4s
b2.50 to
Somerset County—
Hamilton
Hoboken
—
—
bl.OO to 2.70%
—
4y2S
1944-70_F-A
Mun Bldg
Gloucester City—
4%s 1944-1966
—
A-O
1944-64
5s Impt 1944-1948—
Glen Ridge—
4y4s
100
bl.75 to 2.25%
bl.25 to 3.00%
Ridgewood 4y2s 1944-62—Af-N
—
—
J-D
General improvement
1944-1951
J-D
Red
bl.l0tol.40%
J-J
5s 1944——A-O
Essex County—
4y4s 1944-1960 ———MS 15
4s Hospital 1946
F-A
Essex Fells (Borough)—
1944-1972
Englewood
—
5 Vis
4y2s
Elizabeth—
6s
Orange—
4V2s Sewer
4 Vis
East Orange—
—
bl.00 tO 2.50%
passaic
iyas
M-S
1944-1945
1946-1973
bO.75 to 2.20%
/bl.00 to 2.50%
To
or
Ask
bl.90
3 Vis Mar
4Vis 1944-50
4yas
Bridge—
Phlla-Camden
F-A
Ocean City 5s 1944
F-A
4%s Impt May 15 1944-56—
4Vis
Bid
hwy imp Mar 1960
MS
4s canal imp July I960.—J-J
4s canal imp Jan 1961—
J-J
4s canal imp July 1961—
J-J
4s hwy imp Mar 1961——M-S
4s
Nutley (School District)—
4y2s 1944-1967
—
bl.75 to 3.40%
4s 1945-1970—
4y4s
4y4s
North Bergen—
Ref 3%s 1944-1967——J-D
Ocean Co
4y4s 1944-1958—
—
A-O
A-O
A-O
Ref 3%s 1955-1959
J-D
1944-69
4s——
1944
3s
Ref 3y2S 1945-1954
J-D
1944-1956
Bloomfield 4 Vis
—
bl.00 to 1.25%
-M-N
1944
—
4y2s Sch & wat
Af-N
Refunding '44-'60
Belleville S
1944-57
Bonds-*—
Net
4s
F-A
'44-69—J-D
4y4s 1944-1967
—J-D
North Arlington (Borough)—
4%s
bl.50 to 2.85%
bl.50 to 3.00%
bl.50 to 3.20%
b2.85 to 2.95%
Yield Basis
To
or
Ask
New Brunswick—
M-N
1944.,
5s
Bid
Bonds—
Net
(Continued)
Bayonne 5s 1944-49
4 Vis
1944-1955*
Yield Basis
To
or
Ask
Bid
83
MUNICIPAL BONDS
STATE AND
February, 1943
—
—
—
—
STATE AND
84
MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds-
Net
Ask
Bid
Yield Basis
To
Yield Basis or
Bonds—
1946-60
sewer
Af-N
4Vis 1943-51
Af-N
1943-50
4.40s
1943-52—J-J
Garden City 4*/2s
Greenburgh (Town)
4s 1943-51
b0.50 to 1.25%
1965-70
Af-N
1944-50
J-J
b0.50 to 1.80%
Harrison (Town)
4%s
Wtr May
M-N
1961-70
bl.20to3.00%
bl.00 to 2.10%
J-J
bl.00 to 2.35%
1944-67
4y4s
bl.00to2.90%
Hempstead Un P S D No 1—
6s 1943-54
Af-S
Union Free School District
bl.00 to
water
4s
3.70s
J-J
J-J
bl.00 to 2.70%
2.10s
Feb
b0.75 to 1.20%
1.70s
bO.50 to 1.00%
1943-47
4Vis
A-Ob
b0.80 to
4Vis
Ithaca
J-J
'43-'54_M-N
1944-54
4Vis
Lackawanna
4s
95
96 Vi
94
M-N
1943-55
(T)
4.60s
4s school
bl.20 to 3.00%
J-J
1943-64
1.40s
J-J
1943-64
3.90s
4.40s 1943-68_J-J
1943-44
F-A
(V)
F-A
bldg '43-'50
3.90s
CO
1.20s
1943-1951
J-D
4s
sewerage
1950-55
1943 to 1956
to 1946
1943
Nassau
Af-N
J-D
J-J
J-J
3%s 1944-61
3s
3s
__
bl.00 to 1.10%
bl.00 to 1.50%
bl.10 to 2.55%
bl.00 to 2.60%
bl.00 to 2.20%
bl.00 to 1.25%
bl.35 to 2.40%
bl.00 to 1.35%
bl.00 to 1.60%
bl.00 to 2.40%
bl.00 to 2.25%
—
1943-47
4s
July 1 1943-64
1943-50
F-A
-
3.40s
2 Vis
J-J
July 1 1943-45
1946-56
—
F-A
Af-N
M-S
:
1943-57
2Vis
Putnam
1943-48
1
2.40s
May
2.20s
1943-59
1.90s
Feb 15
1943-60.
b0.50tol.90%
J-J
1943-63
1.00
bl.20 to 2.00%
4Vis 1943-65
Af-N
M-N
M-N
bl.20 to 2.60%
bl.20 to 2.60%
bl.20 to 1.60%
4Vis 1943-63
2Vis 1943-47
Housing Authority—
Refunding series A—
3Vis MSr 15 1943
2Vis Mar 15 1944
2 Vis 1945-51
2.10s
1956-571958-72
Af-S
*104V8
n04y8
*104y8
*104y8
*104V8
*104V8
104Vi
104Vz
104 Vi
104Vi
4y2S
2y2s
1949-53
1954-58
2.20s "1959-66
2y4s
4y2s
4
4Vis May
4y2s
Nov
4Vis Dec
4Vis
corp
4y2s Corp
4%s
Jan
4y4s 1960
4%s
Mar
4Vis
Mar
4y4s
Apr
1
4y4s Nov
15
4%s Mar
1
4S
Oct
1
4s May
125%
128%
126
117%
118%
119%
103
103
103%
104yg
Transit Unification Issue—
J-J
1957
1967
2%s Jan
1972
2%s assessment 1947
2Vis assessment 1952
•Called
15
15
Mar.
15,
1943,
J-J
J-J
J-J
J-J
at
3y4s
1943-1946
J-D
b0.60 to 1.20%
—
—
100
101%
bl.60 less 1
99% 100%
98
99%
97%
99
bl.60 less 1
99Vi
—
104.
b Basts.
1943-1951
1943-1959
2Vis
__
Sept
1
F-A
6s
—
Feb
A-O
1943-1961
5S
—
1
1943-62
A-O
bl.00 to 2.75%
4y4s
1
1943-56
A-O
bl.00 to 2.60%
Mar
F-A
bl.00 to 2.50%
Af-S
Oct
1
bl.00 to 2.60%
Af-N
1943-1959
F-A
bl.00 to 2.50%
1943-1951
__Af-N
bl.00 to 2.10%
b0.50 to 1.50%
2V2s gen & ref July 1 '43-'46
bl.00 to 1.75%
b0.50 to 1.00%
2 Vis
2.60s
bl.25 to 2.60%
NORTH
5s July
bO.80 to 1.70%
4 Vis
A-O
b0.40 to 1.30%
1943-1950
M-S
b0.40 to 1.15%
1943-1950
2s
_
F-A
A-O
A-O
J-J
Somers
,
M-N|
Q71L
Suffolk
Af-N'
4 Vis
Co
1943-57—A-O
__
—
b0.40 to 1.80%
A-O
1943-1960—M-S
'43-'71—J-D 15
b0.40 to 2.00%
1943-1946
4s
F-A
b0.40 to 1.00%
3 Vis
J-J 15
2.20 %
Af-S
1.30s
1.30s
Aug
15
F-A
Housing
ref
1st
issue
series
fFlat price,
n
Nominal.
—
—
b0.60 to 1.65%
A-O
A-O
bl.00 to 2.10%
Co
A-O'
.
4y2s
b2.15 to 2.60%
__
J-D
b0.5O to 2.10%
J-J
F-A
'43-58
1944-1963
4 Vis
1943-1965
4s Water Works
b0.75 to 2.40%
1954
J-J,
3V2s 1957-1962
Ref'g
__
J-J
F-A
Greenville
__
__
—
—
—
2.60
—
1958
b0.75 to 2.40%
„
b2.20 to 2.30%
—
__
2.15
—
2.50
Guilford County—
High
5s w
w
M-N
1943-1957
4 Vis
__
—
Point
wat
b0.75 to 2.20%
1944-48—J-J
4Vis
serv
—
bl.50 to 2.75%
J-D
bl.25 to 3.50%
1943-68
—
Refunding bonds—
4 Vis
b0.30 to 0.50%
—
__
4s
0.
0.
3 Vis
—
„
—
„
—
bl.50 to 3.00%
bl.50 to 2.35%
Af-N
Af-N
b3.30 to 3.50%
__
__
—
3.30
Iredell Co—
bl.45 to 1.70%
—
1970-1975
Af-N
Af-N
1943-1951
1943-1957
3Vis 1958-1969—
~
b0.85 to 1.40%
See "Watertown"
Ticonderoga S D No 5—
4Vis July 1943-1958
J-J b0.50to2.10%
Islands—
1968-1970
4%s
A
15 1943-1944—
Aug 15 1945
2s Aug 15 1946
1.90s Aug 15 1947-1955—
2s Aug 15 1956-1964
2.10s Aug 15 1965
2s Aug 15 1966-1967
2.10s Aug 15 1968-1970—
2s Aug 15 1971-1973
2.10s Aug 15 1974-1979
„
—
Greensboro—
5s
2.20s
Thousand
3%
Forsyth
Authority—
2y4s Aug
J-D
1951-1967
—
b0.40 to 1.15%
b0.60 to 1.00%
1943-1950
—
bl.00 to 1.30%
—F-A
1948-1957
b0.50 to 2.10%
—
—
Elizabeth City (pub imp)—
—
b0.40 to 1.20%
b0.50 to 2.00%
1945..J-J
1943-1951
—
b0.40 to 0.80%
b0.60 to 2.20%
b2.00 to 2.15 %
J-J
to
1944
3y4S
—
b0.60 to 1.40%
b0.60 to 2.20%
b0.60 to 2.20%
1943-1966
water
3 Vis
—
b0.40 to 1.00%
F-A
1943-1952
—
M-N
1943-1966
4 Vis
90
F-A
Af-S
1.10s 1943-1951
Syracuse
80
1946-47
—
__
F-A
__
b0.40 to 1.60%
1943-1957
M-N
Af-N
Af-N
F-A
1943-1979
__
b0.40 to 1.60%
Af-S
—
b0.40 to 1.85%
1943-1956
2s
—
—
Durham County—
„
b0.4O to 1.35%
J-J 15
1943-1951
1943-1971
3s
„
b0.40 to 0.60%
15
Dec
63 y2
1943-1959
4 Vis
5s
—
b0.40 to 2.00%
Af-N
5 Vis
1943-1944
—
—
Durham—
—
b0.50 to 0.90%
Sullivan Co 4y2s '43-'45
1976—
1960-1977
2 Vis
—
b0.40 to 1.75%
b0.40 to 1.50%
Syracuse
62 Vi
1943-1970
3 Vis
b0.40 to 1.30%
1943-62-
1
1976
1943-1948
4 Vis
3s
J-D
1943-1951
2.20s June
b0.35 to 0.85%
Charlotte—
—
b0.75 to 2.40%
ref July 1
gen
4 Vis
b0.40 to 1.30%
F-A
3%s
l-4s
__
b0.75 to 2.25%
2%s High & ref 1943-57-Af-S
bl.10 to 1.20%
J-J
ref July 1
gen
5 Vis
Vis
4%s '43-'53
1
l-4s
b0.50 to 1.75%
943-1948
1943-1948
15
(T)
b0.50 to 0.90%
b0.40 to 1.10%
J-J
1948-1949
__
—
Asheville—
County—
Southampton
bl.OO to 1.20%
2.00
b0.50 to 2.00%
Buncombe County—
b0.40 to 1.00%
J-J
b0.50 to 2.00%
IVis 1943-1946
—
b0.40 to 1.20%
-Af-S
„
b0.50 to 2.00%
A-O
1943-1968
1943-1968
1943-1948
__
bl.00 to 2.25%
CAROLINA
1961
1944-1962
4y4s
bl.00 to 2.20%
J-J
J-J
A-O
1943-1961
b0.40 to 1.75%
b0.50 to 1.00%
A-O
Af-N
1943-1954
2.40s
1946-47-48
1944-1956
bl.00 to 2.50%
2.70s 1944-1962
bl-.OO to 2.30%
1943-1945
4y2S
bl.00 to 2.60%
1943-64
1943-1960
2.80s
bl.00 to 2.50%
Af-S
1943-1955
2 Vis
1943-1955
bl.00 to 2.70%
1943-56
1
3 Vis
1943-1949
bl.00 to 2.60%
J-D
1944-1958..
2 Vis
Ref
bl.00 to 3.00%
4yas July
__
b0.40 to 0.60%
1.25s
bl.00 to 3.25%
A-O
5Vis Jan 1944-1961
__
b0.40 to 1.70%
1.10s
bl.00 to 3.00%
b0.60 to 1.60%
1944-1952
1
b0.40 to 1.10%
Schenectady
b0.75 to 2.15%
A-O
-
1943-49
J-D
1943-1955
bl.00 to 2.50%
Yonkers—
A-O
1943-44
b0.50 to 1.30%
Af-S
(reg)
3.90s 1943-1954
—
A-O
2y2s
-
J-J
—
1943-1960
15
b2.25 to 2.35%
White Plains—
M-N
1943-1948
15
bl.75 to 2.60%
M-N
1943-1946
Jan
J-D
1943-1948
Oct
4s
1%S
Jan
1952-1980
1959-1964—J-D
1
4.30s
iy2s
stock 1980—J-D
15 1969
J-J
15 1947
J-J
b0.60 to 1.70%
33/4s
bldg
4.15s
2.10%
corp
—
—
4s
129%
123%
-
b0.60 to 2.25%
J-D
Schenectady—
122%
stock Jan 1 1977.J-J
stock Feb 1 1979—
Af-S
1943-1951
—
Saratoga Co^V*s 1943-55.M-S
4s Sept 1 1945-1954.
M-S
Scarsdale 4Vis 1943-45
J-D
122
107Vi
103%
103%
1943-59
co
June
3%S
3s
1943-1945
b0.60 to 2.70%
4s
J-D
127%
106
J-J
4s
b0.80 to 1.20%
1.80s
f55
—
M-S
1943-1950
—
b2.35 to 2.80%
3.10s
4.10s
—
b0.75 to 2.35%
3*/4s
Rome
—
b0.60 to 2.70%
J-D
b0.65 to 1.25%
120%
3%s corp stock July 1 1975-
J-D
'69—J-D
b0.65 to 1.30%
127%
128%
3%s corp stock Mar 1 I960-
Af-S
&
'56
J-J
125%
126%
3%s corp stock Jan 15 1976-
'67
'44-'82
sew
'45
'44
Af-N
120%
123%
124%
114%
108%
109
109%
112%
san
1943-51
4.15s 1943-52
—
—
b0.30 to 0.75%
—
Rockland County—
114%
bO.30 to 0.70%
—
1944-1950
4.20s
113%
107%
108
108%
110%
rev
April
121%
122%
125%
126%
113%
b0.30 to 1.15%
J-J
1943-1961
4%s
A-O
J-J
—
1943-1976
3.30s
120
Af-N
4Vis bridge
5s
4S
Rockville Centre (Village)
__
_
Westchester County—
3 Vis
1943-1945
—
Islands—
Thousand
b0.65 to 1.30%
1.10s
__
__
__
—J-J
bl.30 to 1.40%
Af-S
1981
1980
b0.50 to 1. 50%
1943-1946
b0.65 to 1.35%
1944-50
15
b0.40 to 1. 00%
b0.40 to 1. 00%
b0.40 to 1. 20%
1943-1945
5s
__
J-J
Jan
1.20s
b0.40 to 1. 50%
1943-53—F-A
highway
J-D
1943-50
1%S
...
—
2.00
—
F-A
'43-'50
Af-S
IVis 1950-1952
M-N15
1978
A-O
-
J 1 & M 1
4Vis
Co
4 Vis 1943-1953
—
b0.40 to 1.20%
/
1943-1950
5Vis
—
J-D
1943-1951
Is
Warren
b0.65 to 1.25%
1943-48
i.90%
F-A
Af-N
Jan
F-A
1943-57
1.70s
b0.65 to
1943-1955-
M-N
2Vis
Af-S
b0.65 to 1.80%
1.30s
1958
2%s
b0.65 to 1.20%
b0.40 to 1.10%
126
124V4
119y4
119%
134Vi
127%
130
127%
119
1.10s
__
__
—
'43-'51
1.40s 1943-1969
—
__
b0.40 to 1.25%
Nov
2Vis
1944-47—J-J
5s Dec
A-O
1966
1977
2%s July
school
F-A
May 1959
corp
b0.65 to 2.00%
M-S
4s
3%
1943-58—F-A
Af-S
b0.90 to 2.00%
1943-1955
124 Vi
122%
118y4
118%
132%
3%s g exempt May 1954
3%s g water ex Nov 1954—
3s
b0.65 to 2.30%
iy2s
4s
3s corp
b0.90 to 2.25 %
F-A
imp
2%s
104Vi
104y2
bl.85to2.00%
b2.05 to 2.12%
b97y2 to
96y2
4%s Apr 15 1972
A-O 15
4Vis Rap tr & wat '74-.J-D
4%s Feb 15 1976
F-A15
b0.50 to 1, .95%
1967-69—A-O
.
bl.30tol.55%
bl.60 to 1.80%
<
1943-66—A-O
2.60s
3Vis May 15
4y4s
1943-62
5s
pub
Vis
4s
bO.85 to 2.00%
b0.80 to 2.25%
imp
1943-59
4Vis
—
J-D
Af-S
1957
Af-N
1957
M-N
1 1979
J-D
stock 1967
J-J
stock 1971—J-D15
1 1977
J-J
M-S
1 1962
Af-S
1 1964
Af-S
b0.40 to 1. .10%
2.75s
Revenue
2s
J-J
County—
Rochester
1.80s
Af-S
Af-S
City (various)
1965
June
4y2s 1963
F-A
96%
b0.85 to 1.95%
b0.70 to 1.20%
Af-S
1967-72
1973-81
New York
1975
F-A
fdg 1943-56—J-J
2.20s
Af-S
Af-S
__Af-S
1944-48
Af-N
Revenue
(Central S D No 1)
1.60s ser A
Refunding bonds 1943
1st and 2nd issues ser A
2s
100 Vi
7
Af-S
Af-S
Af-S
1953-55
2.20s
2.10s
96%
99
96
Rye & Har'son Un Fr S D No 6
4.40s 1943-1953 -U
F-A
New York City—
2y4s
96
1977
4%s highway 1943-58
4%s
Af-N
1976
1944-71
1.80s
New Rochelle—
5s 1943-50
b0.40 to 1. .00%
4Vis
15
A-O
—
b0.40 to 0. 90%
F-A
43/4s parkway 1962-86
15
'43-'51
b0.40 to 1, .15%
A-O
4Vis
Dec
1
b0.40 to 1 .10%
Af-N
1943-1946
102
1976
Dec
F-A
1943-1950
1943-1949
1943-1948
bl.75to3.00%
1943-54.
4s
1st
Newburgh—
4s wat impt
Co 4y4s
Ramapo
County—
1943-44——1 "I-— A-O
M-S b
Aug
ser
b0.40 to 0 .70%
3.90s
0.60 to 1.80%
b0.60tol.70%
series
—
__
b0.70 to 2.25%
b0.60 to 2.10%
4.10s
b0.60tol.65%
1
series
5th
6th
Rensselaer
1QA'?
4Vis
4th
3s
3 Vis
b2.10to2.85%
bl.80to2.30%
bl.00 to 2.00%
bl.00 to 1.35%
Af-N
Af-N
M-S
M-S
1962-73
2Vis
3s
bl.00 to 2.35%
Af-N
Mar
—
Watertown—
1944-69—J-J
3»/2s 3d series
J-J
Af-N
1.50s
1943-59
—
—
b0.70 to 2.40%
4.15s
1944-66
1943-60
3s
school
b0.75 to 1.20%
b0.70 to 1.80%
J-J
4Vis
J-D
dtts pub imp '43-'45—J-J 15
Authority—
General and refunding—
■„
Mount Vernon—
4y4s
b0.65 to 2.35%
86Vi
A-O
1943-1981
2s
Port of N Y
b0.80tol.00%
b0.80 to 1.75%
b0.75 to 1.50%
4s
Co
A-O
1943-69
86
b0.70 to 2.00%
__
b0.80 to 1.55%
Un Fr Sch Dist
Jervis
Port
bl.25to2.85%
bl.20 to 2.95%
bl.00 to 3.00%
Af-N
5Vis May 1 1943-52
Mineola
1
F-A
—
b0.50 to 1.60%
Poughkeepsie 4V4s 1943-52_J-D
Mamaroneck Un FSD No 1—
Monroe
J-D
—
Utica—
—
b0.80 to 1.50%
Af-N
1943-50
No
Mamaroneck (Town)—
4V4s
J-D
1943-50_^
1944-51
Pelham
—
b4.50 to 4.25%
1980
f revenue
s
__
b0.80 to 1.60%
Oswego 5%s 1943-46
Af-N
Oyster Bay Water District—
4s
F-A
1953-75
revenue
—
b0.80 to 2.10%
J-J
4y2s
Ossining
bl.10 to 2.35%
Long Beach 5Vis 1953
6s 1947 beach acquisition—
ref
1.10s
2.25%
J-D
Ontario Co 4s« 1943-51
b0.75tol.85%
b0.85 to 1.90%
b0.50tol.65%
'44-'52__J-J
Af-S
Huntington(T) 4s
Islip 4s 1943-52
1.10s ser A
b4.75 to 4.40%
__
b0.80 to 1.90%
1%S 1943-52
bl.00 to 2.80%
bl.00 to 2.80%
F-A
1945-52.
revenue
Troy 4Vis 1943-1950—
4Vis 1943-1970
__
b0.80 to 1.85 %
F-A
1943-68
1
b0.75 to 2.15 %
—
Triborough Bridge—
__
—
0.80 to 1.25%
A-O
1943-68
1944-72
2.20s
16
M-N
1943-1958—
4.20s
1943-57
F-A
Hudson Riv Regulating Dist—
4Vis 1943-65
J-J
4.70s 1943-65
J-J
No
__
b2.00 to 3.50%
'44-'45
1943-51
1.90s
Ref
bl.00 to 2.40%
4 Vis 1943-1965
Onondaga County—
4 Vis 1943-47
2.65%
J-J
3s
__
bl.50 to 3.00%
J-J
1947-72
Oneida
bl.00 to 2.20%
2 Vis
bl.00 to 2.25%
A-O
4y2s water 1943-64
bl.50 to 3.25%
bl.00 to 2.75%
bl.00 to 2.40%
bl.00 to 2.25%
J-J
2.80s
—
bl.00 to 2.65%
Af-N
May 1 1943-61
North Tarrytown—
J-J
J-J
1943-53
Union Free Sch Dist—
—
__
sewer
3Vis
M-N
1943-67
1%S
—
4J/2s 1943-80
F-A
Hempstead(T)4Vis'43-'59—A-O
Hempstead 4Vis 1943-65—M-S
Hornell
„
b2.00 to 2.35 %
b0.50 to 1.20%
North Hempstead S D No 7
2.40s
Net
5Vis water 1943-50
—
-
bl.25to2.35%
To
or
Ask
5s water 1943-50
__
2s May 1 1943-49
b0.50 to 1.50%
Niagara Falls School Dist—
0.50 to 2.00%
4Vis 1943-60
F-A b
bl.50 to 3.10%
Bid
(City of)—
sefage 1944-69
4%s
•
b0.50 to 1.25%
1 '43-'48_Af-N
Af-N
1
Bonds—
3 Vis
b2.00 to 2.40%
sewer
3 Vis 1943-45
—
J-J
2.20s 1943-1947
J-D
Greenburgh U S Sch Dist No 9
4.40s
1943-65
J-D
Groton 6s water '43-50—Af-N
2.30s
Af-N
sewer
4.10s
3.95s Nov
Yield Basis
Net
4.15s
b0.75tol.25%
bl.30to2.70%
b0.75 to 2.15%
b0.75 to 2.15%
b0.50 to 1.75%
M-N
M-N
1943-45
4.20s
To
or
Ask
Tonawanda
5%S 1943-48
Preeport—
4.20s
Bid
Niagara Falls—
(Continued)
YORK
NEW
A-O
b0.75 to 2.10%
1.
Lincoln County—
1.
1943-1951
Mecklenburg County—
F-A
b0.75 to 2.05%
ref Nov 1950
M-N
1.
1.
1.
4 Vis
5s
6s
1943-1950
bridge
—
—
__
1.50
Pitt County—
4 Vis
5s
M-S
1943-1947
fund
June
1959
J-J
b0.75 to 1.60%
—
2.40»
for the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible
Yield Basis
Bonds—
NORTH
CAROLINA
4s
3s
Toledo 5S
A-0
1951-1956
M-N
bl.95 10*2.20%
A-O
b2.10 to 2.40 %
4y2s
1943-1953
4y4s Nov 1 1943-53
Waterworks Extension
~
__
1st
4 Vis
1943-1947
F-A
bl.25 to 2.15 %
4 Vis
1948-1959
F-A
b2.30 to 3.00%
1944-1947
J-J
1948-1970
J-J
2%s 1971-1980
b0.75 to 1.30%
bl.30 to 2.20%
J-J
3Y*s
3s
—
—
1958-1962
J-D
1963-1964
b2.90 to 3.00%
J-D
—
3.00
—
4 Vis
—
Youngstown 4y2s 1943-57-A-O
Youngstown School Dist—
4y2s 1944-1947—
M-S
5s 1943-1944
M-S
b0.50 to 2.10%
1943-1956
1943-1950
sch
2 Vi%
1953-57 & 4%
b0.40 to 1.05%
4 Vis
—
4%S
pub
1955
A-O
1943-1962
4 Vis
2.25
A-O
bO.75 to 2.40%
1944-60-J-J
impvt
b0.75 to 2.35%
5s Sep
4s
M-S
b0.60 to 1.40 %
M-N 15
b0.60 to 2.10%
1943-1947
1943-1973—
b0.60 to 2.30%
bl.40 to 2.00%
__
__
b2.00 to 2.20%
„
—
—
J-J
bl.25
bl.75
4 Vis
J-J
b2.50
2.25%
J-J
b2.50
July 1951
4 Vis Jan
fr
1955
1957
Fargo 4s Aug 15
4s
(See
5s
water
1948
A-O
1949
A-O
Highway 4y4s 1943-46—A-O
Okmulgee 5s Mar 15 1943—
bl.00 to 1.35%
—
2.25%
bl.30 to
A-O
blOO
A-O
97
98
—
A-O
97
98 Vi
—
1.40
„
b0.75 to 1.50%
—
J-J
bl.10 to 1.60%
J-J
1945-1949
bl.35 to 2.10%
bl.80 to 1.85%
b2.00 to 2.10%
2%S
__
1943-45
4y2s h'way 1943-49 (s-a)—A-O
Multnomah County—
4Vis bridge 1943-44
J-D
4 Vis 1949-1956
F-A
A-O
bl.00 to 2.15 %
4%s
1943-1947
A-O
bl.00 to 1.70%
4
Vis
1943-1952
A-O
bl.00 to 2.20%
4 Vis
1943-1956
A-O
bl.00 to 2.25%
Allen
Co
Ashland
Canton
6s
5 Vis
5
1943-50
66
A-O
1943-44
Vis
_A-0
1944-1959
A-O
4s
1.85%
—
4s
1.75
b0.80 to 2.20%
__
4 Vis
—
A-O
—
1956
—
F-A
5s
4
July 1 1965
Vis sewer 1955
4s
Southern
iy2s ref imp
.
5s
1943-1970
J-D
1943-1968—
b0.80 to 2.70%
_J-D
b0.80 to 2.10%
4 Vis
M-5
b0.80 to 1.85%
M-5
b0.80 to 2.15%
4s
w
w
1943-1950
sewage
1943-1958
Transportation
3%s
3 Vis
Sys
4%s
4s
4 Vis
5s
1943-1952—
b2.05 to 2.35%
b0.85 to 2.25%
b0.75 to 2.00%
2s
1943-1961
bO.75 to 1.90%
2s
May 1
b0.75 to 1.85%
WPA School Loan—
w
4%s
4y4s
M-N
b0.50 to 1.80%
4y4s
b0.50 to 1.85%
b0.50 to 1.60%
Jt
Riv
Comm
b0.50 to 1.50%
—
4Vis
1
Jan
106 3A
F-A
M-5
1943-1961.
—
—
—
.
M-5
4s institutional
b0.70 to 1.90%
b2.00
less
3 Vis
1
bl.00 to 2.25%
2%s
1949-1958
A-O
b2.00 to 2.50%
0,
1%s
1943-1950
F-A
b0.50 to 2.00%
M-N
b0.90
to'1.90%
1%s
l3As
1943-1960
1943-1960
F-A
Lancaster S D 4s May
Merion Twp 4s
less
%
Aiken
b0.70
less
%
Anderson County—
b0.25 to 1.10%
Mercer Co
Lima 5Vis
b0.35 to
4 Vis
5s sewer Feb 1 '43-'5l
Lucas Co 4s C H
F-A
—
b0.40 to 1.55%
—
5s
Jan
1
opt '52—J-D
112 Vs
1948
4Vis
1
J-D
b0.30 to 1.00%
J-D
bl. 10 to 1.25%
1944-1950
4s
J-J
Springfield—4y4s '43-'49__M-S
4s
1943-1955
•Ohio
municipal
M-S
bonds
Jan
4S
b0.40 to 1.80%
1
1944-1948
1946
b0.40tol.25%
4s
Feb
16
b0.40 to 1.65%
4s
Nov
1
issued
since
Jan.
1,
1913,
are
bl.25 to 1.65%
M-N
3Vis 1943-76
bO.75 to 2.75%
J-J
bO.75 to 2.50%
County—
......
3s
112%
sewer
2%s
w_
Greenville
Sew
1943-1959
sewer
1949-1958
2.65%
J-D
bO.75 to 2.65%
bl.75 to 2.65%
bO.75 to 2.00%
113%
111%
Kershaw County—
5s highway
1943-1946—F-A
112%
Spartanburg—
106 Vi
4Vis water
117%
J-J
issued
J-J
bO.75 to 2.75%
to
bl.00 to 1.50%
1946-1962
J-J
bl.60 to 2.75%
2 Vis
119
prior
1943
1946-1963
......J-J
bl.60 to 2.75%
5s
123
bonds
1944-1965
2 Vis
bl.05 to 1.75%
J-J
all
b2.90
J-D
—
J-J
1955—
bO.75 to 1.75%
Dist
__M-N
1967
J-J
..J-J
1966
taxable,
4 Vis
J-J
1948
4Vis 1976 opt 1946
4Vis Dec 17 1978
Portsmouth City S D—
4y2s
Nov
4Vis water 1945-J-J
1943-1955
Greater
121
125%
J-J
5s June
1943-1945
bO.75 to 1.25%
bO.75 to 2.60%
4Vis highway 1943-1945_F-A
1193A
4Vis May
1946-1949
4 Vis
124%
b0.40 to 0.75%
5Vis
F-A
A-O
Greenville
Greenville
J-J
b0.40 to 1.60%
5y2s
Columbia
%
bl.25 to 3.00%
opt '52—J-D
A-O
1943-52
less
bO.75 to 1.60%
Charleston—
102
b0.70 to 1.60%
1982
1
Fy 5s 1943-44
M-S
Miami Conservancy Dist—
water
b0.60
1962
1951
5s June
Martin's
F-A
b0.50 to 2.05%
*
4%s highway 1943-43
bl.25 to
Philadelphia—
0.
Mahoning Val San Dist—
4y2s
M-N
5Vis 1943-47
1943-45-
3Vis wat wks '43-'78
Northampton Bor Mun Auth
23A s wat rev 1943-70
M-S.
1.10%
M-S
1944
0.
1943
Co 4Vis
bO.75 to 1.75%
F-A
1951
b0.70
1945
4y2s sewer Oct 1 1943-47
Lake wood 4 Vis 1945
A-O
0,
1943
1945
bO.75 to 2.10%
M-N
1943-1948
IVis
b0.50 to 1.70%
M-S
M-N
1943-1952
IVis
Lancaster County—
..
Hamilton County—
1943-47
bO.75 to 2.00%
bO.75 to 1.90%
Vi
less
McKeesport Sch Dist—
sewer
b0.75 to 2.40%
J-J
b0.90
4s
Mahanoy Township Authority33As Wat Rev 1944-1982-A-O
—
J-D
J-D
1943-1949
1944-1952
b0.90 to 2.00%
4y4s
A-O
—
1944—F-A
Co
Lower
1943-1952
—
State Highway Certificates
of Indebtedness—
Lackawanna
b0.40 to 1.00%
1943-1946
J-J
3%s ref 1943-55 opt 1950
bO.75 to 2.60%
b0.75 to 2.10%
1943-59
b0.70 to 2.00%
0
b0.40 to 1.00%
w
1.75%
A-O
b0.40 to 1.60%
4y2s
bl.00 to 2.75%
b2.00
1945-1954
J-J
w
A-O
A-O
CAROLINA
SOUTH
3s
M-5
5s
1943-1959
bl.00 to 2.75%
2%s
b0.40 to 1.90%
4y2s gen impvt 1943
funded
funding 1947-
bl.00 to 2.95%
b0.60 to 1.40%
East Cleveland—
Elyria
1.10%
J-D
1943-1957
May 15 1943-1953
Jeanette 4y2s 1943-1956—M-5
b0.40 to 1.50%
M-S 10
bl.00 to 2.95%
J-D
1943-1967
4Vis 1943-1953
J-D
—
—
Harrisburg—
Dayton School Dist—
1943-46
4 Vis
b0.70 to 1.30%
1944-1946
Fayette County—
4 Vis highway 1952
bl.10 to 2.00%
J-D
bl.35
1943-1967
5s
Sep 1 1967 opt '43
Easton (Water Works) —
23As 1943-1966
M-S
4 Vis
1943-1960
F-A
b0.50 to 1.00%
w
bl.00 to 2.95%
M-N
fdg 1943-1961
4s
4 Vis
b0.50 to 1.60%
w
16
b0.75 to 1.25%
Bridge
4s
5s Mar
6s
4Vis funding 1944
Phila-Camden—
b0.50 to 1.75%
A-O
M-N
J-D
b0.75 to 2.40%
4 Vis
4y2s Nov 1 '43-'45
bl.25 to 2.50%
—
b0.50 to 1.80%
A-O
..J-J
Woonsocket—
b0.90 to 1.50%
M-S
1943-60
b0.85 to 2.40%
b0.85 to 2.25%
1943-1958
1946-1965
3s
b0.50 to 1.85%
J-D
1943-59
A-O
4Vis June
bl.00 to 2.30%
J-D 19
-
imp 1944
imp 1945
bdge 1943-1951
w
4Vis
Erie School District—
l%s ref 1945-1954
5s
M-N
lOAS-IQSO
4.<s
Dayton—
5y2s
1943-70
1943-1971
Altoona
Cuyahoga County—
1943-1944
2.30%
F-A
Bethlehem School Dist—
Columbus School Dist—
4%s
b2.55
F-A
b0.80 to 1.75%
F-A
2.20%
A-O
1957
1951-1959
bl.30 to 1.90%
F-A
b2.50
1964
1943-1957
b0.80 to 1.85%
M-N
2.25%
J-D
1
2%s
Cambria Co
S-a
b2.50
1962
Oct
2 Vis
J-D
1943-1955—
M-N2
water
4s
4s May 2
—
Va
bO.75 to 2.00%
M-5
1943-1955
95 Vi
less
bO.75 to 2.25%
1943-67
1943-1968
M-N
1943-1959
ref
9415
b0.40
A-O
J-D
Del
iy2s
2.10%
M-S
1943-1958
Allentown
Columbus—
2%s
1.25%
b2.35
b0.55 to 2.10%
l%s 1943-1972
b0.80 to 2.15%
b0.80 to 1.80%
F-A
bO.75 to 2.40%
bl.50
A-O
1954
bO.75 to 2.05%
2s
1943-1953-
J-D
—J-J
1945
1
1
J-D
2y4s May 1
4y2s
2.25%
J-D
b0.80 to 2.05%
M-S
2.25%
b2.50
1943-1950
b0.80 to 2.00%
1943-1957
2.25%
b2.50
1944-1951
A-O
6s
1954
4s
M-5
A-O
b2.50
J-D
M-N
1952
3s
1943-1956-
1943-1959
1.50%
2.25%
2.75%
bO.75 to 2.20%
1944-1953
6s
b0.60
b0.75 to 2.25%
2yas
1943-1951
b2.50
4s
F-A
b0.80 to 1.75%
1945-1954
'43-'71
b0.60 to 2.25%
bl.75
1943Allcgheny Co. 43As 1943-62 A-O
4y4s July 1943-58
J-J
A-O
refunding 1947-56
Cleveland Heights S D—
J-D
M-S
1954
1943-1959
Jan
4s Oct
anticipation notes—
1943-1949—
2s
b0.75 to 2.95%
Providence—
3A
3»/4s
2s
sewer
4Vis school
%
less
23As Apr 1
2Vis
4Vis
less
bl.25
4s
A-O
bO.75 to 2.60%
J-J
b0.75 to 1.20%
1
Vi
bl.00 to 3.10%
M-5
b0.50 to 2.70%
1950
less
3A
M-S
1943-1951
2.10%
2.10%
2.05%
'
waterwks
4 Vis
bl.20
less
IVis series II April 30
b0.80 to 2.10%
Rev
1943-1963
F-A
b2.30
1943-1971
15
May 15
3%s;g high sch
less
1943-1962
2*41
b2.35
1943^953——
1948™sk^—>-M-N
bl.10
Tax
b2.25
J-D
Newport—
5Vis June 1
b0.50 to 1.30%
b0.85
April 1 1947
April 1 1950
4s April 1 1952
33/4s turnpike revenue—
3%s
3s
b0.60 to 2.90%
4s
1947-1968
b0.70 to 2.30%
4%s grad cross '43-'54__A-0
4 Vis fire dept '43-'55
A-O
—
bl.30 to 1.60%
M-S
4s 1944-1966
J-J
4Vis Mar 15 '434'73—M-S15
s
4s
\
—
b0.40 to 0.50%
M-S
1965
1977
b0.70
Highway 4s April 1 1945
1.35
1
Nov
2%s
Ry—
—
Pawtucket—
J-J
J-J
July 1 1951 series C
4y4s 1944, 1949
Cleveland—
—
2Vis
PENNSYLVANIA
b0.50 to 1.50%
b0.40 to 0.50%
J-D
wks 1951-56
4s
5s
b0.50 to 1.70%
—
1.25%
b0.90 less
Vi
b0.80 to
Cranston—
1946-55
opt 1947
b0.50 to 1.70%
—
public
June
bl.00 to 1.50%
1
b0.50 to 1.40%
Refnnd'g l%s July 15 '59
5 Vis
M-N
1943-47
bl.00 to 1.90%
M-S
±
1943
1
charit inst
b0.50 to 1.60%
1943 to 1956
Sept 1
l%s water wks 1943-79.M-S
Cine
—
imp
—
M-N
ISLAND
1943
June
4s
—
b0.75 to 1.70%
b0.50 to 1.50%
1943-62
1943 to 1976
1943-63
M-5
2s
.
M-5
b0.75 to 1.30%
J-D
M-N
ref
2Vis ref imp '43-'45
bl.00 to 2.20%
1944-45-J-J
1943-
relief
3%
bl.25 to 2.25%
b0.60 to 2.00%
water
2
"
A-O
1943-1956
3y4s Sept 1
2%s Sept 1
2Vis Sept 1
—
1%%
3s
bl.00 to 1.40%
—__J-J
1%
'43-'5 3—J-J
4s water 1943-1958
J-J
Cincinnati-
5%s imp Feb '46-'51
b0.70 to 1.10%
bl.60 to 2.40%
b0.75 to 2.00%
4y2s ref
—
bl.00 to 2.40%
F-A
4Vis
RHODE
bl.00 to 2.00%
1,.75
—
J-J
1943-48
opt rev
York 4Vis
b0.75 to 1.25%
M-N
1943-50
—
b0.75 to 1.50%
M-N
dev
4y2s 1943-1960
bO.75 to 2.30%
bl.00 to 2.40%
J-D
4Vis bridge 1970—
1 .75
—
F-A
1943-1951
4s
1943-45—J^T 15
15
harb
5s
1954
4.40s
July
—
bO.75 to 2.30%
M-N
1944-1956
2%s
—
Portland—
Canton School Dist—
5s
1945-1955.,—J-D
bridge
b0.70 to 1.50%
Scranton School District—
—
Multnomah Co S D No 1—
b0.70 to 0.90 %
1953—M-A
6ewer
water
bl.00 to
.
98
J-J
1943-1950
5s
to
J-J
1943-1965
Wilkes-Barre
3y2s May 15
bl.00 to 2.40%
1972-85
Reading 5s impt 1943-49
Schuylkill County—
4 Vis 1943-1955
—
b0.60 to 1.45%
J-J
J-J
iy2s 1950-1952
—
1.75%
A-O
1964-67
1968-71
1950-63
Scranton
1946-1956
—
1.25
1.90s
obligations—
1%s 1957-1962
—
—
1.20
1.80s
2s
General
—
—
—
2s
1946
F-A
5yas wat & pk '43-'49—F-A
5S
1943-1947
F-A
1946-47
1.50
Oklahoma County—
OREGON
J-J
1943-1953
b0.50 to 0.90%
bl.00 to 1.10%
2%s
footnote*)
Akron 5 Vis 1944-1951
A-O
A-O
1943-45
2Vis
—
3s
OHIO
—
—
2 Vis
b0.50 to 2.50%
bO.75 to 1.65%
—
2s
dis 1943-65—M-N
sewage
J-D
1943-1963
Housing Authority of
b0.50 to 1.75%
Grand Forks—
4s
—
J-J
__
0.50 to 2.50%
1943-54
—
bO.75 to 1.70%
M-S
4y4s
D
—
1
bO.75 to 1.60%
-
1944-1953
water
5s
S
„
1.25%
less
The City of Pittsburgh—•
1st issue-series A—
3 Vis
__
1.00%
J-J
bl?70
F-A
1943-1961
1
1943-1947-
1944-53
5yas July
farm l'n 1944-1945
5V4s 1945 & 1948 ser O
bO.75 to 1.65%
J-D
b0 60 to 1.90%
DAKOTA
5s
—
M-N
1944-1964
2%s
—
b0.50 to 1.50%
Tulsa—
NORTH
bO.75 to 1.70%
b0.50 to 1.50%
__
J-J
F-A
J-J
4y2s
—
J-J
J-J
refunding 1948-56
refunding 1956-68
3s
—
Oklahoma City—
1943-1958
4 Vis
b0.50 to 1.35%
bl.40 to 1.65%
30 1943-1948
1949-1954
30
June
—
1953
Feb
3s
Muskogee—
—
Winston-Salem—
4%s
2s
_
bO.75 to 1.65%
School District—
Funding lVi% to 27/s%
due June 30 1943 to 1946
85
—
bO.75 to 1.70%
J-J
Refunding and Funding—
2s
1958-72_J-J
_
__
Public Works Relief—
—
OKLAHOMA
2 Vis June
Wilmington—
5s ref & impt
1943-62—A-O
IVis 1943-1961
—
b0.40 to 2.10%
Transylvania County—
1943-47,
1948-1952, 3%
dist
2%s July 1 1943-1956
2Vis Feb 1 1943-1959
—
Refunding 2%
bl.00 to 1.50%
1943-1956
4 Vis
—
43As
bl.00 to 2.25%
J-D
1,00
bl.00 to 2.25%
bl.00 to 2.30%
J-D
15
2Vis
b0.50 to 2.40%
_
Pittsburgh—
—
2.33
b0.50 to 2.60%
—
M-N
1943-58-A-O 18
Apr
4s
School Dist—
1943-1959
—
91
J-J
1943
1943-1959
4Vis
„
—
Philadelphia School Dist—
4 Vis
A-O
A-O
—
2.15
—
IVis 1949-1967
—
b2.32 to 2.57 %
4yas
—
Rutherford (Co)—
J-J
b98 to
To
Net
104
bl.10 to 1.90%
Toledo
bonds—
J-J
b0.40 to 2.00%
2y2s opt '56 due 1970—J-D
sewer
102 Vi
2Vis Jan 1 1946-1960
—
b0.40 to 2.10%
2%s opt '56 due '61-'69_J-D
—
109%
3Vis July 1 1986 opt 1956—
3Vis Jan 1 1944-1945
J-J
1.80
—
mtge revenue—
non-opt 1948—60—J-D
23As
—
Rocky Mount—
Ask
Bid
2.90
—
b0.50 to 2.00%
M-5 15
M-S
1943-1954
43As
—
bl.50 to 1.90%
^
Bonds—
Net
b0.50 to 1.15%
M-S
1949
Yield Basis or
To
or
Ask
M-S
sewer
__
bO.75 to 2.50%
M-N
1955-1970
2 Vis
F-A
1960
pub wharf
5s
1.00
__
Randolph County—
5s
1943-44
w
w
6s
J-D
1943-1967
Water and
Bid
Bonds-
Net
(Cont.)
1946-1950
3 '/as
Yield Basis
To
or
Ask
Bid
Raleigh—
5s impt June 1 1944
4 Vis
85
STATE AND MUNICIPAL BONDS
February, 1943
that
Nov
date
1
are
tax-exempt,
b Basis,
__
__
—
—
__
f Flat price.
V
STATE
86
MUNICIPAL BONDS
AND
the closing day of the month preceding the date of issue
Quotations for all securities are as near as possible for
Yield Basis or
SOUTH
Ask
Bid
Bonds—
Bonds—
(Cont.)
CAROLINA
Amarillo
—
1944-1952 sT-
J-J
,
b0.75 to 2.40%
—J-J
4%s 1943-1950.:
b0.75 to 2.50%
b0.40 to 2.65 %
J-J
b0.50 to 2.50%
—
4 Vis
1943-1953
J-J
bO.SO to 2.10%
—
J-J
b2.10 to 2.25%
—
'43-*58—Af-S15
Fairfax
Beaumont—
5s water wks 1954
2.75%
mi.
—_A-0
b0.50 to 3.00%
—
4y2s 1943-1970
.J-J
b0.50 to 3.10%
4 Vis Rural Credit-
b0.50 to 1.80%
A-O
b0.50 to 2.40%
—
A-O
b2.50to3.10%
bl.40 less
3s ref 1950-1959
—F-A
—
Corson
-
—
2V*s 1943-1955
103
101
1953-1977
5Vis impt Apr 10 1956-1965Brazos River Conservation &
Reclamation District—
81.75 to 2.10%
County—
Refunding 3 Vis
Jackson County—
3 Vi-3 y2 s opt Sep 1 1954
Perkins Co Funding 3s
Stanley Co 15-year 3 Vis———
Af-N
98
101
4yas
103
3s
1947-52-A-010
_J-D
1966.
——J-D
1%S Dec 1 1951
IVis Dec
2s
Dec
1
1
1
——
bl.90
bl.85
1956.
1
1950
2 Vis
bl.75
1956—
2 Vis Dec
2 Vis Dec
bl.55
-
1947-1948-
3s Sep 1
J -D
bl.40
bl.15
1946
3 Vis Sep 1 1944
b0.90
3Vis Sep 1 1945
3 Vis 1948
bl.00
3.90s Sep 1
J-D
bl.50
—
b2.05
——
b0.50 to
.
1955-1958
4s July 1 1943-1955
4Vis July 1 1943-1967—
4Vis bridge 1944-1945-
b0.50 to
J-J
b0.90 to
b0.80
6s July 1 1943—
6s Apr 15 1946-1947
4 Vis
1.45%
1.60%
bl.55
-
-
1956—
—Jlf-N
1943-1970
4s
1.70%
1.75%
1.40%
1.20%
1.00%
0.70%
0.80%
1.35%
1.90%
1.95%
2.20%
1.10%
0.60%
1.60%
school
2 Vis
b3.75
Petersburg 4yas 1952
5Vis
99
bl.40 to
b2.00 to 3.75%
1943-67
4Vis 1958..
b0.50 to 1.60%
4
J-J
b0.50 to 2.20%
4Vis
F-A
b0.50 to 2.20%
July 1 1965
2Vis 1943-1953..
bl.75
1 Vis Jan
b2.60
b3.00
7
Memorial
-J-J
bl.40
b2.40
road
——J-D
2.25%
b0.50 to 2.70%
1943-1971—
F-A
J-J
1958
b3.35
3.15%
bl.00 to 3.00%
4Vis refunding
5s
1944
,
2.60%
2.75%
bl.25
A-0
1960
b2.80
b2.90
1957
4 Vis Feb 1
1.00%
bO.SO to 2.20%
1943-1953
A-O
1954-1966
-—A-O
b2.25 to
2.75%
3Vi%
1943-1956
bl.10
gen
Johnson
1944-1948
J-J
b0.50 to 1.70%
gen
3ya %
b0.40 to 2.40%
—
A-O
b0.40 to 2.50%
A-OIO
b0.50 to 2.75 %
—
bl.50 to 3.50%
4Vis bridge May 1 '51—Af-N
Knoxville—
b2.50
—General
obligation 4 Vi 8—
General obligation 4 Vis
General obligation 5s
Funding 5Vis Sep 1950
.
bl.50 to 1.80%
1952-1961
——J-D
4y4s 1964-1970
—
b0.40 to 2.00%
—
—
4y<s 1943 1947
—
2
Sep
4»/as gen oblig wat 1943-59..
Water revenue bonds—
3.10%
5s
b3.40
3.20%
4 Vis
2.70%
J-J
b0.50 to 2.40%
3 Vis 1955-1958
J-J
b2.70
b2.40
5s river term '43-'48
A-0
2.25%
.J-J
b2.00
A-0
b2.50
5Vis
1943-1965-
b0.40 to 2.40%
J-J
b0.40 to 2.75 %
1943-1968.-
F-A
b0.40 to 2.70%
J-J
b0.40 to 1.90%
1944-1967
-
b0.50 to 1.15%
J-D
bl.00 to 2.10%
—
F-A
1945-1954—
„
F-A
4y4s ref Apr
J-D
J-D
—.
b0.50 to 1.70%
bl.70 to 2.30%
b2.85 to 2.90%
104
—
—
1943-1960
Af-N
1943-56.
pow
A-O
1
—
1943-1955—
1943-1957
A-O
A-O
—
b0.75 to 2.75%
b0.60 to 2.75%
0.75
—
—
—
«.
—
b0.50to2.25%
b0.50 to 2.40%
J-J
b0.40 to 2.80%
—
A-O
bl.15 to 1.60%
1962.
J-J
1943-51—J-J
1943-1954...—J-J
4Vis 1943-1954——Af-S
5Vis 1944-1953
—J-J
b0.60 to 1.60%
b0.60tol.70%
b0.60tol.70%
A-0
Spokane—
4Vis park
4y4s ref
&
3»/as
b3.10 to 3.50%
—
Af-N
4s
1953-1964.
..
b0.75 to 2.60%
b0.75 to 2.60%
b0.75 to 2.50%
—
1.00
—
%
ref
..
1.20
—
—
—
—
2.00
—
..
—
b0.60 to 1.70%
Tacoma—Revenues—
4Vis EIL&P »43-'46
3 and 78
—
__
b2.75
2.50%
refunding 1943-1955.—
Ogden 4Vis 1943-1945
F-A
Salt Lake City—
b0.40 to 0.90%
—A-O
b0.40 to 0.90%
—A-O
bl.00 to 2.00%
1946-1965-
ref
Dist—
4s May 1 1949
..Af-N
2yas refunding 1958
Af-N
b0.50 to 2.25%
3s
b0.50 to 2.35%
4y4S
1943-1948
Af-S
b0.50 to 1.40%
1943-1961
A-0
b0.50 to 1.75%
1.60%
Brattleboro—
1 Vis
1.25%
bl.70
_
3 Vis
4s
1943-1946.
Robertson County—
4Vis road
1948
bl.00 to 2.10%
b2.75 to 3.75%
J-D
1943-1949—_A-0
Rutland
,4s
1943-55—J-D
F-A
b2.25
2.00%
1957
A-O
1949_Af-S
4Vis
jail 1943-1951
Af-S
Smith County—
5Vis fdg 1944-1958
__J-J
Tipton County—
4Vis road July 2 '43-'58.J-J
Washington County—
5s funding Jan 1 1954—J-J
White County—
5Vis highway 1955
Af-S
b2.50
2.30%
b2.25
2.00%
b0.50 to 2.15%
-
Albemarle
1948
J-J
—
b0.50to0.70%
—
—
..
1.40
b0.60to2.25%
5y4s
1943-1954
99
99
b0.15 to 0.90%
b0.75 to 1.70%
b0.30 to 1.60%
—J-J
bl.25 to 1.60%
—
—A-O
A-O
b0.25 to 1.10%
b0.25 to 0.75%
—
—A-O
b0.25 to 1.05%
—
;-A-0
b0.75 to 1.65%
—
2.60%
b2.80
2.60%
5y4s school 1943-53.
Charlottesville—
5s water
impt 1958
—F-A
b0.75to2.15%
J-J
bl.00 to 2.85%
_J-J
—
July
1948-1952
4s
1943-1947-
4s
1943-1945
1943-1947—
—
1V2S
iyas
—
iy4S
iyas
1945-1967—^
1943-1953—
1954-1958
1959-1966
.A-O
—
A-O
—A-O
(Continued
on
__
b0.20 to Par
bl.40 tol.55%
bl.60 to 1.65%
—
2.00
—
__
toad bonds—
Bristol—
b2.80
—
J-J
1944-1950—
—
Arlington County'—
bl.00 to 3.00%
96
96
VIRGINIA
4s
1.50%
b0.80 to l.25%
b0.60 to 2.40 %
15
—
highway 1943-1946—J-J
4y2S 1945-1954
J-J
bl.60
1943-77—.
Dec
M-S
5s
b0.60 to 1.40%
1943-1983—J 15 & D 15
2yas
b0.50 to 1.65%
b0.60 to 1.70%
Alexandria
3s
bl.50 to 2.80%
5s
..
b0.75 to 2.35%
3s
Co
—
1.75
M-S
1943-1951
4S
(Commonwealth) 1962...
21/4S-refunding l947-60__—J-J
1 Vis refunding 1943-46—-J-J
—
—
J-D
rev
WEST
4s
—
bl.50 to 1.75%
—
1943-1954..J-J
1949-1955
wat
(School Debt)—
—F-A
b0.60 to 1.60%
—
b0.60 to 1.60%
5s
1943-1948—
b0.60 to 1.50%
bl.50 to 1.75%
bl.60 to 1.75%
Toll Bdge Auth—
1943-1949
3s
b0.40 to 1.02%
3y4s
J-J
1958-1962
b0.75 to 1.25%
—
Lake Wash Toll Bridge—
b0.40 to 1.00%*
VIRGINIA
Shelby County-——
5s aud mkt house
1
1944-1951
Burlington—
4y4s city hall
b0.50 to 1.15%
.J-D
Oct
ref
—
1953-1957—
wat
Washington
.—J-D
1943-1948—
1944-1953
1
Jan
b0.65 to 1.20%
b0.65tOl.60%
Walla Walla-^
VERMONT
b0.50 to 2.35%
J-D
1946-1959—
pow
4Yas ref
b0.50 to 2.25%
Electric Power Revenue—
1943-1945.
&
2yas July 1
2Vis Jan 1
b0.50 to 1.75%
4 Vis
bl.40
It
1943-50
J-J
iy2s It & pow 1950-61—J-J
IVis lt & pow Sept 1 '55-59
Lt & Pow (Rev) series B—
3s
b0.40 to 1.50%
4s
—
(s-a) J-J
4Vis EIL&P '43-'51 (s-a)A-O
4s water 1944-1946:
J-J
UTAH
—
Af-S
courthouse
—
—
—
4s 1946-1950
STATES
UNITED
Sq '43-'50_M-S
4Vis hospital '44-'56
J-J
4 Vis 1943-1968.
M-N
4 Vis 1943-1967
J-J
4s
b0.50to0.90%
—
1943-1953
3yas 1943-1954
Seattle School Dist No 1—
105
4s ref 1943-1945
5s Memorial
5s
—
b0.50 to 2.00%
3Vis
—
Nashville—
Co
..
b0.50 to 2.00%
1949-68 Opt '43—A-O
1943-1953M-N
4s
—
2.65
Salt Lake City Sch
2 Vis
b0.75 to 1.70%
b0.50 to 1.80%
4 y4s
—
b2.70 to 2.75%
F-A
iyas
land River Bdge 1953—F-A
3 Vis
1.50
b0.75 to 1.35%
M-S
1^1943
&
4y4S
—
b2.50 to 2.65 %
F-A
1961-1964
1972
4yas water 1943-1968
Montgomery Co 5s Cumber¬
Polk
110
•
1943-1949—
Mar
1
4Vis
—
bl.00 to 2.50%
—F-A
1965-1971
See pages
2.10 s 1950-1969
5s
108
Munic Lt & Power Rev—-
F-A
1944-1954——
1959-1960—
b0.50 to 2.25%
J-D
106
b0.75 to 2.25%
Emergency Funding—
4y4s 1943-59 opt'44—Af-S
General obligations—
bO.SO to 2.25%
M-S
1.90
103
104
106 Vi
1944-1955—..J-J
Jan
4Vis It & pow 1943-58—M-N
1955-1958
2.40%
—
—
Seattle—
Wichita County—
Water Impt Dist No 1—
Electric Plant—
3 Vis
—
-
—
1943-1955—.—
5s
4yas
Waco
1.75%
1943-1944
2.10s
b0.50 to 3.25%
1943-1959
2yas
—
—
F-A
2 Vis
Gas Plant—
3 Vis
—
bl.50 to 3.00%
1964
2yas
—
b0.50 to 2.40%
—J-D
b0.30 to 1.60%
July 1 1943-1951
3s
b0.50 to 1.75%
J-J
1943-1955—
4s 1943-1954
-J
bl.60
M-S
Sep
4 Vis
b0.50 to 2.00%
Memphis 5s July 1954
4 Vis
1.50%
1952—.
..—J-D
1943-1944..
Port of Seattle—
4 Vis
b0.40to2.65 %
3s
park 1959—.
Feb
1959
w
2 Vis
4 Vis
—,
Electric & Gas Revenue—
—
2.50%
J-D
J-J
1949.
b0.30 to 1.75%
Af-N
3s
3 Vis 1943-1954——
water
J-J
....
1943-1970
w
0.60
Pierce County—
5s It At
2.75%
4Vis
—
Port Arthur—
b3.25
b2.60 to 3.00%
4Vis water 1943-1962
b0.30 to 1.90%
...
—
King County—
4Vis bridge 1943-49
M-N
4%s 1943-1950—......M-N
—
5y2s
b2.90
Madison County—
4Vis highway '43-'49
—
J-J
....
1943-1951
1954
—
optional 1946..
1943-1945
2s
Palestine 5s sch Aug 1 1944
3.00%
b3.00
...
funding 1952-1962
A-0
Electric System Revenue
b0.40 to 1.25%
Vis 1944-1955
IVis 1943-1955
5s
—
bl.30 to 1.40%
bl.40 to 1.50%
bl.50 to 1.55%
M-N
4s 1946-54
D
J-J
Everett—
—
b0.40 to 2.10%
b3.15
4s
—
M-N
M-N
San Antonio—
Water 4Vis
bl.00 to 1.90 %
—
3 Vis 1943-1956..
—
—
—
4s 1956-1964
—
5s
2.30%
..
Cowlitz County (Elec Rev)—
b0.40 to 1.60 %
City—
—
...
—
Refunding 6s 1953——M-N
—
—
1949
Ref 3Vis 1943-1970
Knox County—
b0.60tol.80%
b0.60 to 2.00%
Clark County-
1943-1952
M-N
4yas 1943-1957..
J-J
4yas impt 1943-55 (s-a)-J-J
—
—
b0.60to2.00%
oblig 1950-51...
oblig 1951-52
...
—
b0.40 to 2.20%
4 Vis
ref
—
b0.75 to 1.25%
1944-1949.
1.10%
b0.40 to 2.15%
Houston S
4Vis
school
5s
Houston—
Jackson—
2.05
J-J
4Vi% gen oblig 1943.
4% gen oblig 1948-50—
1943-1967—M-N
4yas Apr 10 '43-'56—A-OIO
—
2.05
—
WASHINGTON
1
2.20s Mar 10 1943-1962
-
—
—
Washington County—
b0.50 to 2.75%
NOV
5Vis road 1943-54
„
—
b0.50 to 2.70%
4Vis
1943-1958—
—
J-J
b0.50 to 2.70%
5s
—
—
bl.80
M-S
F-A
Grimes County—
Hamilton County—
bridge
J-J
1944-1946
5s
bO.SO to 2.80%
1943-1964.—
Vis
5s grade raising 1944—A-0
5s school 1943-1954
Af-S
Gibson County—
4 Vis
-
3Vis
b0.50 to 1.75%
1.70%
—
Tazewell County—
1943-1959
4
1.25%
'43-50—J-J
—
bO.BO to 2.10%
A-O
1951
4 Vis
2.75%
—
b2.50
2.30%
b0.85 to 2.50%
bl.90
1.70%
——J-J
—
2y4s Jan 1 1944-58.
4yas 1943-1956
Staunton 5s 1943-58
Fayette County—
4Vis
J-J
J-J
1944-60
1
1944-1961
2.15%
5s
2.85%.
—
b0.60tol.40%
b0.60tol.50%
b0.60 to 1.35%
b0.50 to 2.75%
5s
2.85%
b3.00
bS.OO
—
2.25%
—J-J
-
b2.30
Harris County—
highway 1947—
Co
1964
1
A-O
1943-1960—
l%s
6s
July
2.25%
w
Fort Worth—
2.50%
Af-S
5s hospital 1954—
Davidson County—
4 Vis
Vis
b2.40
w
2 Vis
2Vis July 1 1969—
-J-J
4Vis school 1956A-0
4 Vis Memorial Aud '52.Af-N
—
2.10
J-J
4 Vis
b0.50 to 2.50%
—
1.90%
b2.00
b2.40
2Vis water 1943-68—A-O
1.E
Galveston—
-J-J
—
Roanoke—
2 Vis
1943-1968
—
J-D
...
purch 1950—A-O
5s impt Aug 1 1948__.
F-A
Electric Power Revenue—
b0.75 to 2.40%
b2.25 to 2.45%
b2.25to2.40%
b2.35 to 2.50%
b0.80tO3.00%
Richmond—
Is
Chattanooga—
2 Vis
1948
water
5s
b0.50 to 2.40%
El Paso—
—
—
2.00
—
F-A
-J-J
Ind Sch Dlst 4s '43-'64_F-A
Carter County—
Ref 4Vis Apr 1
..
b9.60tol.85%
A-O
1951..
b0.50 to 2.60%
1943-1958
—
Portsmouth—
—J-J
1943-1951
voted
b0.65tol.70%
—
1.00
b0.75 to 2.40%
—.
b0.50 to 1.00%
Dallas Co 4 Vis Apr 10 1951
5s
1943-1972
Af-N
1943-1957
2 Vis
..
J-D
—
—AT-N
4 Vis 1943-1945
..
Af-N
Af-N
J-D
2y4s gen imp 1953-67
2y4s 1953-1962
4yas 1943-1954—a..
5s 1943-1960
b0.60tol.75%
J-J
2.40s water 1943-67
Dallas—
TENNESSEE
To
Net
F-A
5% water May 1952
5% port terminal May, '52
b0.50 to 3.00%
2 Vis
or
Ask
Norfolk—
b0.50 to 2.35%
2Vis
J-J
J-D
1957
1943-1958
4yas
1943-1965
Seawall
103
94
1
3s 1953-1962
3.60%
b2.00 to 2.40%
Corpus Christi 5s fd '67—F-A
101
4*/as June
Brazos River Harbor Nav—
1
—F-A
1943-1952
b2.90
J-J
F-A 2
1945
Lynchburg—
4s pub impt 1944-59
Newport News—
—
b2.5Q to 3«00%
4s
b0.50 to 1.75%
b0.50to 1.25%
1947—
Af-S
1943-1965
1943-1950
4V4s
Co
Henrico County—
School 5s 1944-1950
—
3 Vis
5s
SOUTH DAKOTA
Due May 1 1943-50
Af-N
Ref 4s Aug 1 '43-'49
F-A
3 Vis 1943 to 1946———F-A
4Vis July 1
..
1944-1961
4%s
Bid
,
Danville—
Austin—
—
—
Yield Basis
Bonds—
Net
4 Vis 1954-1958
b0.75 to 1.75%
York County—
3s Feb 1
To
or
Ask
4 Vis
Af-S
1943-1947-i.-:
Sumter County—
5S
Bid
TEXAS
Spartanburg County—
4 Vis
Yield Basis
To
Net
Page
96)
—
—
•"
^
Banks and Trust
«
,
Companies
\
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (*)
aa near
sales.
denotes
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
ALABAMA
CALIFORNIA
National Banks Dec. 31—-State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec, 31
.Far
■
$
Birmingham—
Bank for Sav & Trusts.50
$
50
—.
.
Preferred
500,0001 tl,433,936
a
25
5,000,000)
53,198,563
& Savings
2,800,000}
——r.,
Preferred
24%
Bank 8t Tr_25
Axner Natl
375,000
1,000,000
1,000,000
t388,991
1,947,586
2,079,241
6,904,409
58,419,867
70,686,372
300,000
1,000,000
200,000
t353,462
1,163,652
400,000
dl 20,000
200,000
First National Bank—25
67
7,839,453
36,081,917
16
15
Bank....100
171
230
9000
48
174
280
2,700,000
dl,000,000
Wells Fargo Bank 8s
Union Trust Co.—100
9,000,000
16
tl03,715
5,250,129
20
22
249,989
t78,522
224,221
101,250
4,188,168
98
35—
216
1,000,000
1,000,000
1,300,000
6,000,000
100
Nat
Bank.1,000
9,302,255 389,812,948
♦255
7,500,0001 10,381,574 454,747,664
f30
32
7,500,000}
150
52%
American Trust Co-
First National Bank.
10
Tr Co 7%
&
32%
—
16%
MontgomeryAlabama Nat Bank—..10
Union Bank
—
—
212
Pacific
65
*8%
100
0219,531
7,278,682
t246,482
5,739,845
t438,516
18,464,031
9,005,125 228,655,520
9,792,071 188,416,249
425,331
20,247,519
The San Fran
Merchants Natl Bank—20
Per Share
7,452,779 262,836,562
8,019,560 210,695,431
59,215,920100,844,6392586140699
100
Bank of Montreal
100
Canadian Bk of Com.100
Crocker First Nat Bk.100
Mobile—
Bid
Ask
Nominal
$
6,800,000
12%
Assn
Bank of Canton
23
2,666,838 127,824,296
Gross
Deposits
$
20 dl5,160,000
Bank of Calif, N A
80
Bank of Amer Nat Trust
Bank—
Surplus &
Profits
$
Francisco—
Anglo-Calif Nat Bank
al,520,000)
——.25
First .National
Common
2,764,636
Capital
Par
San
Per Share
$
0121,000
dlOO.OOO
Ask
Nominal
Deposits
Tr & Sav
Birmingham
Common
Profits
Capital
Bid
Gross
Surplus 8s
■
Common
—.20
Preferred
San
......
Jose—
First National Bank._100
City National Bank—.100
Peoples Bank & Tr Co.25
Selma National Bank.100
Selma Tr & Sav Bank.100
d200,000
Santa
1,028,830
dll9,000
tl76,733
2,498,798
tl67,998
11,754,583
607,801
925,640
tl94,146
8,379,675
16,893,532
3,714,701
Ana—
Commercial
3,072,055
4,314,353
1,679,812
15,918,909
600,000
Selma—
Nat
Bk.12%
First National Bank—
Common
100
......
Preferred
586,300)
.....100
413,700/
Stockton—
First National Bank—100
Stockton S & L Bank.100
Union Safe Dep Bank.100
ARIZONA
200,000
1,000,000
375,000
National Banks Dec. <31—State Institutions Dec. 31
Bisbee
CANADA
1
Miners 8s Merch Bank.100
250,000
t220,323
550,000
247,500
900,000
232,500
4,169,014
—
(See Page 9$)
Phoenix-
First Nat Bk of Ariz
t20
Phoenix Sav Bk & Tr_t25
32,347,403)
k27%
SO
5,161,931/
COLORADO
Valley National Bank——5
1,000,0001
6V4
Common
88,808,438
9%
National Banks Dec. 31—State Institutions Dec. 31
Colorado
;
Tucson—
So
8%
700,000 |
Preferred
1,350,268
/
.
Springs—
.
Colorado Sav Bank..
Arizona Bk & Tr_.100
602,414
250,000
17,187,970
20
'50,000
164,707
3,075,689
100,000)
189,167
4,934,549
300,000
300,000
393,107
444,196
9,866,726
18,857,596
500,000
d350,000
1,500,000
50,000
1,066,267
t89,119
1,967,274
tl47,591
16,526,628
6,261,660
61,343,775
J,260,000
1,500,000
2,176,622
60,455,382
Colorado Springs Nat
Bank common
100
Preferred class A
100
45,000J
Exchange Nat Bank—100
ARKANSAS
First National Bank
National Banks Dec. 31—State Institutions Dec. 31
American
City National Bank_...25
First National
Bank
100
Merchants Nat Bank—25
Colorado State Bank—100
15,793,462
Denver Nat Bank———50
t851,447
17,136,231
9,285,239
2,438,506
78
81
183,318
e55,209
30
34
t568,592
26,386,574
60
t478,326
500,000
500,000
..25
.—25
300,000
200,000
100,000
32,316,095
Common
—20
Preferred
..20
W B Worthen Co.—
50
300,000)
100
First National Bank—100
100
dl00,000
tll5,914
1,065,004
500,000
500.000
Minnequa
325
50
..—
206,959
Farmers
&
40
Trust
Mer
5,000,000)
800,000
4,864,060 206,222,083
22 Y*
of
Mer
Nat—100
3,000,000
24,000,000
2,500,000
.50
338,100
25
2,000,000
300,000
Sav_.l00
5,543,787 195,651,628
5,620,000 202,852,845
36,381,906 806,484,204
3,128,584
64,196,780
17y8
380
36%
89
18%
tl24,537
3,645,118
t337,751
6,673,774
66,641,595
769,052
1,121,474
80,688
313,807
7,371,302
21,303,007
4,341,901
6,086,884
d931,250
50,000
d243,125
t211,214
2,296,392
198,773
133,374
Pasadena-First Nat Bk.20
dl75,000
tl85,185
100
dl50,000
300,000
Bank of Alex Brown..l00
125,000
100
Merchants
San
First
Bank—50
Nat
Trust
glO
750,000)
25
1,024,831
25
250,0001
Preferred
25
100,000
U S
Bank.
Industrial
•74
Phoenix St
National Bank_._100
l
r74,469
3,476,815
49
4$
r282,287
4,214,812
22
25
4,000,000
100,000
25
Bk & Tr__100
1,600,000
6,957,988
11,871,859
25
1,225,825
23,869,647
215,211
2,933,994
4,594,606 131,503,030
r 198,841
190,126
135
21
25
66,264,533
250
278
t329,285 -
1,198,039
200
25
250,000
2,430,036
189,845
4,371,132
270,094
201,678
Simsbury Bk & Tr Co—25
16
—125,000
97,456
East
Hartford
Tr
Co..25
Hartford-Conn Tr Co
Riverside
•Sale
100,000
25
4,000,000
Trust Co..25
Trust
price.
Co
100,000
tControlled
460-
70
50-
3,815,341
23
76,709,307
55
c6,049,579
45
C6,968,906
12
c2,693,900
—35
by the Transamerica Corp. of San
58
15
Francisco
Calif.
Outstanding preferred stock consists of $820,000 first preferred of $20
par value and retirable at $50 a share, and $700,000 of second preferred
stock of $50 par value and retirable at $50 a share,
b Retirement price.
50,785,578/ gl5
c
25
Includes savings deposits,
e
20
23
I
April
958,434
18,217,741
45
600,000
389,414
d350,000
90,117
21,169,412
8,509,641
90
125
4,
1942.
controls
g
97%
Bank of San Diego,
460,000 (
—
150,000
Glastonbury Bk & Tr..50
Hartford Natl Bk 8s Tr.10
which
Bank common...
300,000
..
San Diego Trust & Sav
Security Tr & Sav Bk.100
28
82,000/
1,150,000
a
1,000,000/
-
165,000)
100
Sav
&
common
Preferred
.25
————100
Capitol Natl Bk & Tr__25
Conn River Bkg Co.—30
Diego—
Bank
55
26
25,000}
First National Bank
Bernardino—
American Nat
San
Bank.100
Nat
6%
bT%»
50
25,0001
122,500 F
—100
100
..
Park Street
Citizens Bk of Sacra—100
-
4,000,000
47,576,049
Hartford—
Sacramento—
-Capital Nat Bank
25
....
Preferred
91
—
14
5%
58,328,265|
Bank—
Side
Common
37%
5,271,394
300,000
1,000,000
West
390
2,476,739
56,127,234
3,262,591
7,929,080
13,593,054-
preferred
preferred—
649,603
rl96,000
1,650,363
150,000
2,200,000
Tr
&
...
1st
Pasadena—
Citizens ComI Tr & S.100
First Tr. & Sav Bank__25
Union Nat Bank
Bank
End
Common
/
5,000,000
Commerce.
&
600,000)
2d
.20
Bank...
Farmers
•
1,370,000)
223/«
Oakland—
Central
Co
_5
&
Secur-First Nat Bank__25
Union Bank & Trust—50
Bank
Tr
7%
Black Rock Bank 8s Tr.40
North
Bank
Savings
Bk &
Preferred
Bridgeport City Tr Co_25
Preferred
Nat'l
184,000}
Common
21,075,772
4,596,729
Angeles—
25
7,037,621
100,000)
100
—
Bridgeport—
California Bank—
A Common
192,962
—100
First Natl
0854,823
28,722,398
2,558,519
CONNECTICUT
National Banks Dec. 31—State Institutions Dec. 31
1,000,000
d225,000
1,899,632
164,710
30,000
National Banks Dec. 31—State Institutions Dec. 31
Long Beach—
Farm & Merch Bank—100
100
& Tr Co—
Preferred
360
CALIFORNIA
Citizens
Bank.
Common
4,092,916
25,522,105
sales
Pueblo—
Pueblo Sav
Simmons Nat Bank
No
recent
2,687,103
3,114,890 111,251,760
3,359,371
84,138
39,398
2,276,047
43,029,226
2,686,269
25,460,011
2,441,488
dlOO.OOO
dl00,000
1,100,000
600,000
63
181,500/
651,000
National City Bank—
Union National Bank.100
U S National Bank—.100
Bluff-
Nat Bk of Commerce.100
Los
100
Xnternat Trust Co
Union Nat Bank—
Western Bank
50
4,293,867
14,667,375
First National Bank—100
Nat Bank.20
Peoples Nat Bank
Twin City Bank.
Pine
Bank
Colorado Nat Bank.
t64,313
828,802
692,689
d270,000
Little BookCommercial
Nat
Central Sav Bk & Tr.100
Smith-
Fort
100
Denver—
National Bank of
115
Co. both of
r
Sept. 30,
of
the
Calif.
Arizona
Phoenix, Ariz.
1942.
d Common and preferred stock outstanding,
Quotations
for
the
San
of
the
First
stock
Diego First National Co.,
National Trust & Savings
kUnit quotation representing one share First
one share Phoenix Savings Bank & Trust
n New stock.
oDec. 31; 1941.
and
lLast sale price,
t June 30,
1942.
<
COMPANIES
BANKS AND TRUST
88
FLORIDA
CONNECTICUT
National Banks Dec. 31—State Institutions
Surplus &
Par
Capital
Gross
Profits
Deposits
.
$
Hartford (Cont.)
South End Bk & Tf Co
Common
Preferred
$
Bid
100
Travelers Bk St Tr CollOO
Per Share
99,242
12,438,660
7100
c306,210
146,336
200.000
100,000
blOO
7,045,091
2,583,873
—
Bank—25
Meriden Natl Bank
25
Home National
Meriden Tr it S D Co.100
Puritan Bank & Tr Co_25
165
54
—
8,776,488
22
71,109
2,661,280
110,960 tl3,477,031
c30,442
2,109,610
500,006
15
17
130
140
14
16
s404,086
al50,000
100,000
a!38,000
23
New Haven—
Amer Bank & Tr Co—100
Bank
..25
New Haven Bank NBA.50
Second National Bank_50
Common
C276.892
4,092,760
al29,150
2,180,000'
800,000
750,000
C73.110
1,346,584
1,266,989
998,893
2,235,035
42,523,532
24,379,695
20,776,876
187,000)
—100
-
23
Un St N Haven Tr Co.100
56
Sl,451,908
19,988,317
666,221
New
London
57
62
55
Co.100
92
96
7,297,330
Wlnthrop Trust Co
25
a260,496
300,000
a212,500
s54,898
212,010
C54.154
212,642
200,000
Fidelity Title
St Tr Co.100
Trust
Co
100
1,312,478
767,186
1,265,038
3,076,895
126
130
17,394,151
125
135
Bank-.lOO
Sav
8,012,424
13,817,491
150
125
200,000
r5,000,000
5,400,000
S125.021
1,107,956
4,487,064 204,520,992
5,720,854 207,047,518
*
—
—
13
32
14
30%
Fulton National Bank—
—100
.100
—
Natl Exchange Bank
Columbus-
1,000,000)
e850,000
275,000
Home
Merch
1,340,099
1236,685
265,525
71,885
s413,130
z75,000
200,000
100
Bank.100
7,018,112
64,675,405
803,997
20,080,723
4,487,064 204,520,992
313,941
6,841,396
135
Mech
200
114
750,000
r5,000,000
e250,000
160
St
65,129,085
549,870
3,823,372
200,000
Savings Bank
1,669,836
450,000]
&960.000
e2,000,000
Fourth National Bank.100
Waterbury—
Citiz St So Natl Bank.flO
160
350,284
9,136,194
29
2,880,284
229,267
17,414,2^6
6,376,125
65
Citiz & So Natl Bank—10
50
Liberty Natl Bk St Tr.100
600
117
114
14
15
17%
.-
16,384,410
7,724,916
5,522,504
1,657,632
5,075,784
...32
—
Colonial Trust Co
..25
Waterbury Trust Co—100
a615,000
300,000)
110,000
First Natl Bk St Tr Co.10
.
e500.000
—
14
15
100
115
14
15
Savannah—
170,000]
500,000
300,000
4,487,064 204,520,992
164,695
3,569,779
351,967
15,962,945
500,000
Savannah Bank St Tr.100
979,630
City Bank St Trust Co.100
—.25
——
r5,000,000
19,516,567
600,000
Waterbury Natl BankPreferred
95
Macon—
Cltlz St Mfrs' Natl Bk.100
Common
73
Atlanta-
Columbus Bank St Tr.100
1,000,000
200,000
700,000
145
200
GEORGIA
First Natl Bk of Col-.lOOz
100
110
125
180
National Banks Dec. 31-—State Institutions Dec. 31
Augusta—
Georgia RR Bk St Tr.100
Cltlz St So Natl Bank.fl0
Stamford—
Bank St Trust Co
250
100
Bank
Trust Co of Georgia—100
3,927,494
3,564,325
898,129
First-Stamford National
Stamford
of
West Palm Beach—100
Fla Bank St Trust Co.100
Natl
Preferred
Norwloh—
Uncas-Merch Natl Bk.100
25
225
West Palm Beach—
Atlantic
Ga Sav Bk & Tr Co—100
.——20
12,013,632
4,428,614
First Sav & Trust Co.100
Cltiz St So Natl Bank.tl0
City Natl
Bank
391,007
145,329
1,000,000
Common
Union Bank St Tr
d200,000
100,000
National Bank—100
First
First National Bank—.10
300,000
1,468,801
34,289,067
35,675,051
2,848,520
100,000
1,250,000
59
4,687,480
1,458,700
500,000
s58,025
880,228
1,727,379
226,777
Broadway Natl Bank.100
Exchange Natl Bank—100
33%
New London—
Natl Bk of Commerce.100
4,399,331
11,974,438
9,825,570
300,000
26
31%
150,000]
sll2,553
Nominal
Per Share
6198,195
423,058
251,587
200,000
g400,000
Co—i.-—100
American
100
Ask
Bid
100
Bank
Natl
—
Preferred
a200,000
Florida National Bank.25
St
Co
First Natl Bk St Tr Co.50
Trademen's
PetersburgNational Bank in
Trust
Deposits
$
Petersburg——.100
Union
Gross
Profits
Capital
Tampa—
Meriden—•
Trust
Par
St.
St
23
—
500,000
Windsor Trust Co——25
2,452,647
999,582
50,000)
50,ooo;
West Hartford Tr Co.100
Community
Surplus St
Ask
Nominal
First
25
:
National Banks Dec. 31—State Institutions Dec. 31
Dec. J31
Citizens
Bk
&
100
Debentures
62
Co—
Tr
Common
DELAWARE
4,487,064 204,520,992
269,695
13,105,363
8328,178
10,250,830
r5,000,000
200,000)
122,217
3,288,166
—
106,000]
——
National Banks Dec. 31—State Institutions Dec. 31
IDAHO
WilmingtonCentral National Bk—100
Farmers Bank
50
Industrial Trust Co
25
210,000
500,000
625,000
TJnion National Bank—25
v203,175
Commercial Trust Co.
Delaware
200,000
Trust Co
25
Equitable Trust Co
25
Security Trust Co
—00
Wilmington Trust Co—50
1,000,000
1,500,000
672,600
V4,000,000
287,269
c4,639,929
1,534,836
726,173
cl37,814
1,041,272
2,853,185
cl, 130,466
4,552,842
25,234,607
7,449,863
5,023,125
987,600
20,467,408
33,402,569
12,311,922
12,578,843 141,624,709
116
275
National Banks Dec. 31—State Institutions Dec. 31
300
411/2
—
Boise
National Banks Dec. 31
41%
—
.10
Columbia Natl Bank—100
Bank of Comm St Sav.100
East Wash
Sav Bank.
Hamilton Natl Bank—20
Liberty National Bk—100
Lincoln National Bk—100
McLachlen
Natl
Bank
Bkg Corp..60
of
Wash—100
National
Capital Bk—100
Natl Metropol Bank—100
Rlggs National Bank—
Common
100
Preferred
—100
•Neoond National
Bank.60
Becur Sav & Com Bk.100
Amer Secur St Tr Co—100
National Sav St Tr Co.100
Munsey Trust Co
Union
Trust
100
Co—;
50
Wash Loan St Tr Co.. 100
3,000,000)
80,921
S617.778
S569,885
405,592
S164.361
1,600,167
8559,776
989,927
S270.998
S764.705
222,604
1,846,900
4,615,773
17,091,658
6,164,645
7,188,728
1,498,946
48,208,142
15,508,103
21,288,836
8,580,327
15,311,526
4,088,062
44,718,798
6,958,086 196,454,333
750,000]
500,000
*470,000
3,400,000
1,000,000
2,000,000
1,000,000
1,000,000
14,993,261
13,771,830
78,860,943
24,975,459
10,612,013
18,550,375
32,530,683
100
160
21%
164
325
Natl Bank
100
Old Second Natl Bk—100
Bank—100
Atlantic National Bank.10
gl,500.000
Sprlngf'd Atlantic Bk.100
50,000
Florida National Bank.25
25
&100,000
300,000
a340,025
St Clair Natl Bank—100
150,000
171
200
Aetna
Amer
170
233
248
240
260
58
164
185
179
190
203
Bank
State
Natl
Austin
a400,000
al,600,000
40
200,000
Oak
Pk.40
500,000
100,000
St Tr
Bk
Avenue St
100
.100
Bank
Bk
State
Beverly State Sav Bk.100
Central National Bank.10
City Natl Bk & Tr Co.100
Cont 111 Natl Bk & Tr_33%
Cont Natl Bank St Tr.100
Cosmopolitan Natl Bk.100
District Nfttl Bank—
Common
20
Preferred
62
200
30
DrexeL National Bank—40
100
100
Industrial
LaSalle
10
9%
200
205
35
37
Trust
Co
..100
Little River Bk St Tr.100
Miami Beach
100
300,000
48,275
198
19%
205
21
37
40
120
126
14%
108
83
16%
111
84%
7,089,151
92,000]
1,000,000
30,000,000
200,000
al,600,000
250,000
a700,000
11,376,291
282,519
60,348,778
1,128,938
53,156,773 1,676,774,017
14,874,684
417,550
8,655,222
1,840,697
115,133
3,383.879
10
275,000)
10
299,170
21,473,656
30
33
132
137
294
299
225
232
30%
33%
7%
6
56
60
13
311,000]
Liberty Natl Bank—100
20
4,034,413
59,081,978
t266,3P4
110
135
Merchandise
120
150
Mercantile Natl Bank.100
27,152,959
23
5,581,599
160
428,057
6,107.201
1,271,089
23,435,052
160
40
_
—
<
—
300,000
1,000,000
National
Bank
Natl
100
100
Bk.100
100
Z275.000
555,389
Florida Bank——
12,735,300
100
glOO.OOO
455,458
600,000
200,600
Metrop State Bank—100
200,000
Mid-City Natl Bank_.100
27
191,732
14,661,361
11
665,212
24,116,188
41,097,470
225
40
42
10,002,002
11,395,628
39,812,308
35,918,731
200
155
210
188
135
130
103
130
28
198
1,653,018
400,000
250,000
200,000
1,874,002
23,856,970
400,000
Clt St Peoples Natl Bk.100
200,000.
511,584
196,426
14,120,919
7,286,518
St. Augustine—
Exchange Bk St Aug..100
St Augustine Natl Bk.100
125,000
h200,000
S39.404
2,150,063
4,132,225
15,599,002
4,895,196
26,333,886
12,194,644
was
937
Pensacola—
absorbed by the First Security Bank of Idaho, N. A., Boise,
vThe Union National Bank of Wilmington, Del.,
140
138
140
32
—
*140
Idaho.
effective Jan. 15, 1943*,
x
absorbed by the Wilmington Trust Co., Wilmington, Del.
Ex-dividend,
y Stock all ow;ned by Travelers Insurance Co.
z
120,498
175
a Includes
preferred stodk or
price.
t Branch of Savannah,
b Retirement price,
debentures outstanding.
c Sept. 30,
1942. d Member
of the Atlantic Group in Florida,
e Affiliate of the First National Bank
of Atlanta, Ga. f Jan. 18, 1943.
g Member of the Florida National Group.
h Affiliated with the Barnett National Bank of Jacksonville.
kNew
stock,
r Combined
statement.
s June
30, 1942.
t Trust funds.
u The
Jerome National Bank, Jerome, Idaho, effective Dec. 31,
1942,
8,871,933
National Bank_.100
293,752
468,966
1,603,011
751,799
591,259
124,798
267,861
275,331
•Sale
Beach-
American Natl Bank—100
200,000
200,000
500,000
Merchants Natl Bank.100
100
Orlando-
First Natl Bk of Col
108,000)
a430,000
Preferred
S175.835
1,435,116
139,954
792,238
205,083
Miami Beach First Natl
Bank
400,000
4,000,000
50,000,000
1,500,000
a250,000
46,256
6,373,065
2,963,780 108,529,532
246,314
9,734,724
214,739
10,036,527
cl83,385
4,187,000
333,042
28,085,832
4,314,025 222,107,232
70,983,406 2,052,097,478
651,959
t377,680
6,284,061
106,848
Common
Milwaukee Av Natl Bk.20
100,000
50
Lawndale Natl Bank—
4,260,204
Mercant. Nat'l Bank of
First
National Bank 50
Main State Bank
Florida Natl Bk St Tr—25
Palm
Bank—20
Live Stock Natl Bank
Miami—
First
Natl
156,803
First National Bank—100
60—
40
Madison-Crawford
Lakeland-
200,000
1,200,000
100,000
3,600,000
100,000
150
55
30
Chicago-
50
100
gl75,00C
Amer Bank & Tr Co—100
1,870,546
3,301,551
7,541,777
3,348,869
National Bank
Halsted Exch Natl Bk.100
49,633,15G
74,951,854
2,588,829
850,367
c241,242
296,281
8167,663
100
First
Kaspar Amer State Bk_20
Barnett N B of Jack.100
Florida National Bank.25
7,014,231
10,235,127
5,020,000
29
Natl Bank
First National Bank
645,543
92,188,611
283,865
333,550
s88,500
Belleville Savs Bank
Jacksonville-
S20.000
2,045,484
2,475,332
2,792,332
62,870
sales
Belleville—
Belleville Natl
-State Institutions Dec. 31
100,000
d3,000,000
1,500,000
recent
160,000
400,000
a375,700
10
FLORIDA
American Natl Bank...
No
47,684,766
58,274,832
84,808
Aurora—
Merchants Natl Bank_100
Drovers
National Banks Dec. 31
Ul,000,000
125,000
ILLINOIS
100
606,958
511,848
5,967,885
2,629,048
1,297,000
2,107,116
2,692,027
A..100
National Banks Dec. 31—State Institutions Dec. 31
-State Institutions Dec. 31
al42,000
a500,000
250,000
100,000
100,000
1,000,000
500,000
400,000
a385,000
1,050,000
200,000
800,000
N
180
Aurora
City Bank—..
Bk
Secur
Boise Trust Co—
107
1,459,324
2,206,872
S66,881
1,000,000)
300,000]
Preferred
First
48 %
Washington—
__100
—100
Common
DISTRICT OF COLUMBIA
Anacostia JBank
City-
Idaho First Natl Bank—
Effective Jan.
was
Home Savings
18, 1943, the First National Bank of Columbus and the
Bank of Columbus both of Columbus, Ga., consolidated under
"The First National Bank of Columbus."
the charter and title of
BANKS AND TRUST
February, 1943
COMPANIES
89
IOWA
ILLINOIS
National Banks Dec. 31—State Institutions Dec. 31
Bid
National Banks Dec. 31—-State Institutions Dec. 31
Ask
Surplus St
>
Chicago
Par
$
Mutual Nat Bk of Chic 100
Natl Bk of Hyde Park_20
Natl Boulevard Bank.100
West Natl Bk CIcero—100
400,000
250,000
500,000
300,000
1,000,000
1200,000
200,000
500,000
750,000
400,000
200,000
400,000
200,000
175,000
300,000
300,000
300,000
300,000
200,000
Amalg Tr & Sav Bk..l00
400.000
Chicago City Bk St Tr.50
800,000
350,000
200,000
National
Natl
Security Bk.100
Stockyds Natl Bk_
North Shore Natl Bk__15
Northwest Natl Bank
Oak Park Tr & Sav Bk_50
Pioneer Tr St Sav Bk.100
Sears-Com State Bank.25
Skala
National
South
East
Bank_100
Natl
Bk—100
South Shore Natl Bk.100
8tate Bk of Clearing—100
Terminal Natl Bank
20
Univ St Bank of Ghic.100
Upper Ave Natl Bank.100
Uptown Natl Bank
100
Drovers Tr & Sav Bk.100
East Side Tr St Sav Bk.100
Harris Tr St Sav Bk—100
Lake Shore Tr St Sav__50
Trust CO
.100
Pullman Tr St Sav Bk.100
6,000,000
1700,000
500,000
3,000,000
300,000
ElginElgin National Bank..l00
100,000
Lakevlew Tr & Sav Bk.100
Northern
Gross
Profits
Capital
(Cont.)—
Deposits
Nominal
$
Per Share
$
424,748
107,000
•
1,252,956
444,535
2,742,838
58,270
69,111
668,320
1,381,758
512,543
Gross
Deposits
140
17
20
200
5
$
125,000
200,000
ull5,900
V140.591
25
200,000
Bank.100
162,368
2,522,117
U198.160
U61,062
4,513,342
57,992,205
6,617,724
1,435,734
100
100,000
100,000
228,607
270,016
75,384
137,404
4,701,869
6,797,883
2,299,529
3,161,089
DavenportDavenport Bk St Tr..100
600,000
2,933,03*7
900,000)
1,011,333
38,057,047
11,250,000
1150,000
50,000
166,090
761,913
80,563
u55,040
4,629,725
52,209,174
3,146,106
1,221,603
100
2,500,000
2,014,856
100
100,000
200,000
39,413
339,256
73,810,432
1,611,310
7,693,616
100
300,000
1250,000
508,911
U289.543
13,085,501
6,658,972
V275.000
v324,115
8,300,000
9,449,547
15,798,566
13,632,842
4,039,983
Nat Bk of Burlington.100
Merchants
50
53
Nat
20
500,000
250,000
.100
50,000
Bank—100
150,000
150,000
People's Sav Bank
United State Bank
175
City
35
38
170
Council Bluffs Sav Bk 100
First National Bank—100
133
140
State
28%
31
62
67
200
NominalPer Share
26
28
310
325
35
40
140
156
Council Bluffs—
165
94,767
410,280
168,662
121,039
489,584
351,907
482,658
342,656
V313,598
14,306,863
640,513
41,564,149
1,301,147
649,821
11,403,503
111,159
1,737,698
13,472,368 386,924,649
337,286
24,244,782
42,696,499
1,793,091
11,700,190 459,247,582
820,291
14,528,034
'
Cedar Baplds—
Guar Bank St Tr Co
168
Ask
41,533,644
145
/
Bid
4,059,000
4,697,264
Farmers St Merch S B.100
215
135
Surplus 8c
Profits
$
Amer Tr &Sav Bank.100
130
18,423,849
7,662,304
28,445,396
16,095,272
98,825,173
7,901,437
4,420,851
14,619,811
33,429,859
24,660,292
3,291,652
15,452,249
8,960,745
5,688,118
16,840,884
9,189,028
11,535,924
16,955,787
4,871,407
Capital
Par
Burlington-
210
National
Savings Bank
150
225
120
175
Des Moines—
Bankers Trust Co—
Common
.25
Preferred
90
95
109
115
305
315
58
62
315
488
503
175
185
Moines Bk St Tr..50
First Fed State Bank....
NO
100,000[
150,000
Cent Nat Bk & Tr Co 100
Des
300
25
Cap City State Bank.100
\
recent
sales
Iowa-Des Moines Natl
,
Bank & Trust Co
Iowa
State
Valley
Bank
Savings
Bank.100
Dubuque—
First National Bank
First National Bank.._20
300,000
100,000
Union Natl Bk St Tr__100
.
V76.438
790,225
191,242
1,949,395
11,623,661
50
3,456,220
125
Sioux
First National Bank—.10
i
Cent Nat Bk St Tr Co..50
Com Mer Nt Bk St Tr.20
600,000
2,000,000
660,000
200,000
150,000
First National Bank—.20
Jefferson Tr St Sav Bk.50
So Side Tr & Sav Bk.100
Quiney—
Bd'way Bk of Qulncy.lOO
111 Nat Bank of Quiney
100,000
250,000
200,000
100,000
50,000
200,000
Mercantile Tr St S Bk 100
Peoples Bk of Qulncy.lOO
So Side Bk of Quiney 100
State St Bk & Tr Co.100
834,731
1,593,055
1,855,792
240,573
U188,226
24,000
262,390
213,666
29,575
50,608
84,170
65
70
38,009,994
17%
18%
20,611,484
6,348,826
2,683,392
50
16,547,533
47
65
KANSAS
National Banks Dec. 31—State Institutions Dec. 31
1,212,860
6,583,714
8,712,718
45
50
75
80
American Natl Bank
1,407,365
1,057,859
2,826,568
50
60
First National Bank—100
35
40
Hutchinson—
s
Kansas
100
150,000
250,000
gl22,222
276,700
3,867,814
9,079,821
City-
Brotherhood
Note
Book
100,000
117,625
7,439,654
10
360,000)
688,911
22,400,185
—10
390,000)
Common
Bank
St Trust Co.
..100
200,000
Swedish-Am Nat Bank-40
292,000
500,000
Bank
40
571,458
v390,729
v479,555
110
60
27,979,383
11,260,312
16,007,365
40
Preferred
120
65
45
..—
Exchange State Bank.100
First
State Bank—
Springfield—
100.
Riverview StateJ3ank.lOO
.......
First National Bank..l00
Illinois Natl Bank.
50
500,000
300,000
500,000
8pringfleld Marine Bk 100
786,004
430,651
780,724
15,269,252
14
13
255,787
3,604,314
145,899
2,530,904
382,952*12,718,122
709,698-— 8,979,794
200,000
100,000
1275,000
100,000
100
Security Natl Bank
.
441,352
571,986
168,211
Comm'l Nat Bk of K C—
National
Natl
Toy National Bank
.100
Security Natl Bank
100
Woodbury Co Sav Bk.100
57
55
Rockford—
Third
400,000
250,000
300,000
250,000
100.000
Live Stock Nat Bank hlOO
Peoria—'
Illinois
City-
Leavenwoflrth—
9,330,759
18,728,966
First
National Bank
150,000
150,000
50,000
Manufact's State Bk—100
171,886
306,617
33,017
3,476,295
4,378,353
995,287
500,000
400,000
177,500
200,000
100^)00^
100
Leavenworth Natl Bk.100
464,623
314,430
fl6,256
V66.674
16,412,200
175
1,494,510
506,116
2,301,228
1,322,958
845,767
150
12,943,677
15,025,426
1,398,679
1,838,314
200
1,439,599
1,924,849
V39.872
348,309
53,466,857
79.874,439
2,121,894
225
250
190
210
226,073
8,141,447
Topeka—
Central
INDIANA
Citizens
National Banks Dec. 31—State Institutions Dec, 31
Indiana Tr St Sav Bfc.100
100,000
Lamasco
Bank
National
City
100
100,000
500,000
..100
1195,000
......100
Bank
North Side Bank
500,000
100,000
917,082
25,762,607
V198.492
1,494,790
37,057
2,694,768
51,808
1,928,794
79,195.
1,758,095
789,106
26,892,510
104,073
3,799,250
175
160
100
110
100
150
100
200
175
110
120
110
160
110
Bank-
Common
.....100
Preferred
100
Peoples Savings Bank
Wayne Nat
500,0001
605,167
28,225,251 (
{
500,000)
Mutual
1,800,000
100
100
110
102
9,312,330
Kaw
Tr^aO
Nat
1,200,000
20
Preferred
20
...
Dime Tr St Sav Bank..20
Peoples Tr & Sav Co
20
480,000)
260,000 J
n
1250,000
1,101,569
41,173,884
18
19%
846,460
31,510,730
41
43
300,000
29,752
1,187,301
Topeka State Bank
1400,000
1195,500
1,106,510
b70,677
3,239,056
19,400,906
90
.100
Kansas State Bank—.100
Southwest Nat Bank—100
62%
62%
...
Preferred
—
500,000
100,000
1100,000
1,000,000
1,000,000
100,000
200,000
Stock Yds N
Union
27,710,063
100
Wheeler Kelly
Hagny Trust Co..
100
10
1,000,000)
1,291,225
preferred—ip
725,000 J
100,000
13
70,030,788
B.50
100,000
53,457
250,000
v366,404
2,391,053
14%
175
17
26
5
1300,000
350,000
V347.051
135
1,317,760
100
1,000,000
150,000
3,684,632
2,168,000
22,877,812
3,148,409
3,309,576
300
135
140
2,988,279
250
260
Bank
125
135
Citizens Bk St Tr Co.—10
66,839,580
3,360,113
4,390,927
235
260
Second Natl Bank
Union Bank St Tr Co—50
200,000
45
55
Security Trust Co
100
500,000
6,047,268
95
100
1,500,000) vl,332,473
570,000)
49,988,328
130
140
B„100
100
1,000,000
22,863,049
140
Security Trust Co..—100
1388,000
1,000,000
1,384,192
V53.686
2,686,532
1,000,000
2,000,000
1,000,000
5,294,564
25,038,092
50
60
292
302
203,489
273,813
6,270,490
8,205,297
20,561,164
8,094,028
9,473,627
1
5
Stock Yards Bank
7%
8%
Louisville
St
Ave
Merchants
Nat
Bk
100
Bank.100
Peoples State Bank
100
Bankers
Co
100
Fidelity Trust Co..
100
Trust
200,000
187,500
1,250,000
1372,500
500,000
350,000
2,825,035
v94,803
v380,617
V180.284
Common
.100
Indiana
Union
Trust
Trust
South
...
Co.
First Natl Bk St Tr Co.50
100
Co—100
City Nat Bk & Tr Co.-lO
First Bank St Tr Co
Merchants
Nat
20
Bank—40
St Joseph Bk St Tr Co.20
Terre
150
Bend—
American Trust
i342,000
500,000
600,000
300,000
200,000
762,661
303,599
258,729
23
25
45.
Common
22
25
Nat Bank—
Preferred
.100
250,000)
...100
240,000)
V169.125
7,519,797
45
820,848
30,609,004
*33
Terre Haute First Nat
Bank common
Preferred
Union
N
Fidelity & Colum Tr—100
First National Bank._100
Liberty Natl Bk & Tr_2%
Security Bank:
100
Kentucky Title Tr Co.100
Lincoln Bank St Trust.100
750,000)
250,000 jf
bll3,000
V377.641
b390,000
v285,000
140
6
7
98
100
Co..
American Natl Bank—100
100,000
100,000
3,516,471 142,805,972 (C278
2,205,068
13,964,550)'
>1
3,170,255
77,787,450
100
43,529,105
2%
555,003
5,249,222
138
207,150
1,073,755
5,377,306
e—
857,877
30,602,672
140
2,190,754
201
Vl60,766
40,242,807
10%
1,438,307
2,265,525
32
173,830
il,640,000
300,000
el,000,000
750,000
160,000
i 1,730,000
500,000
United
100
.10
Trust) Co
States Trust
290
102
2%
142
141
11%
35
Newport—
100
.
vl75,870
648,735
2,261,463
8,343,419
225
250
•Sale price.
a Preferred stock retirement price.
bDec. 31, 1941.
c Citizens Union Fidelity unified certificates.
dNew Stock,
e Affiliated
with the First National Bank of Louisville, Ky.
f Sept. 24, 1941.
g April
4,
20
.10
—
Louisville—
Citizens
50
Haute—
Merchants
of Commerce.—100
Newport Natl Bank
Co..
19
28
Lexington—
Fletcher Trust Co.—
Debentures
85
4,927,449
7,432,144
7,398,392
1,651,373
1,079,003
200,000
250,000
1495,000
1146,000
35,000
205
S&>ck Exch Bk—100
a62%-
407,263
352,124
225,892
V85.977
V157.164
Bank—100
Peop-Lib Bk & Tr Co..50
Covington Tr & Bkg Co.10
Security Savs Bank
100
198
Madigon
160
|140
2,649,948
...
alO
Live
5,665,887
86,000
—
4,000,000
)
4,630,090
10,018,457 196,511,699
vl85,000
2,223,960
1,476,621
V34.404
125
Covington—
136,587
Fountain Sq State Bk.100
Indiana Nat Bank..
100
60
KENTUCKY
125
Nat Bank...
160
National Banks Dec. 31—State Institutions Dec. 31
125
3,631,728
114,000)
First Natl Bk St Tr Co.10
Common
V43.289
37,402
75
135
The
Citizens Natl
A
200,000
\
v80,440
v79,364
285,759
759,470
WichitaFourth Natl Bank
95
Indianapolis—
Class
125
First National Bank—100
Gary—
Gary State Bank—
100
Gary Tr St Sav Bank.100
50,000
Bank.125
Nat Bank of Topeka—100
State Savings Bank—100
„
Union National Bank—
Bank-
Common
American
100
Valley State Bk.100
Merchants
Common
Fort WayneLincoln Nat Bk St
Ft
100
Bank
Guaranty State Bank.100
1160,400
National
State
Fidelity Sav State Bk 100
Evansvllle—
Citizens' Natl Bank..l00
Citizens Tr St Sav Bk.100
Franklin Bk St Tr Co.100
Old
Bank
Natl
Central Trust Co—
1942.
h Member of Northwest Bancorporatlon.
stock or capital debentures outstanding,
s No
ferred
t Aug.
31, 1942.
uSept. 30, 1942.
VJune 30, 1942.
i Common and pre¬
stock outstanding,
x
Ex-dividend.
SO
BANKS AND TRUST COMPANIES
LOUISIANA
MASSACHUSETTS
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31-
Surplus &
Par
Rouge—
Baton
$
•City National Bank
10
Deposits
Nominal
$
Per Share
$
Bid
500,000
300,000
600,000
783,504
18,050,645
15
740,586
19,488,535
150
1,000,000
2,269,250
60,615,952
103
2,000,000)
1,644,344
81,937,453
19 ft
20 ft
20
1,200,000]
20
1,500,000)
1,120,517
86,261,203
19 ft
8,554,791
Cambridge Trust Co__100
County Bank & Tr Co.10
100
20
150,000
300,000
1,000,000
1,615,434
b7,910,892
b7,333,470
37,773,051
Natl Bk.10
600,000
V900,151
12,418,353
400,000
427,500
100
Fitchburg—
Safety Fund Natl Bk.100
Harvard
Trust
Co
—
Middlesex
_
Preferred
20
Louisiana Sav Bk & Tr_20
"Whitney Natl Bank
25
1,200,000}
208,000
2,800,000
9,022,806 223,360,462
32 ft
35
75
205
—
Co
River
Trust
Cont'l-Amer Bk & Tr.100
700,000
1,300,973
Vl,101,777
v521,038
51,514,974
32,417,512
150
160
150,000
115
120,000
229,962
168,445
186,341
4,040,278
2,416,741
4,271,511
200,000
300,000
1,155,490
225,766
8,337,150
3,376,519
362,070
10,063,096
63
V153.733
3,559,468
63
dl,400,000
V409,250
14,141,207
420,000
635,079
9,084,322
140
11,820,999
Haverhill,
—
Haverhill Natl Bank
llolyoke—
Holyoke Natl
MAINE
100
First Nati Granite Bk.100
25
d650,000
1,000,000
.50
925,774
8,400,000
21,051,030
Bkg Co_100
1,000,000
200,000
262,446
10,273,429
1,034,807
10,576,256
r
20
—
600,000)
20
...
228,950}
100
100,000)
120,000}
HadleyCPalls Trust Co_20
Lawrence
Merrill Trust Co—
300,000
450,084
5,928,846
24
25
1,000,000
815,813
16,756,735
23
Mfr's-Cent Natl Bank__20
Appleton
300,000}
19,370,149
Union
of
Natl Bank—10
National Bank
Lowell——
Bank_100
600,000
577,846
13,045,771
103
110
400,000
1,000,000
232,582
23
Essex Trust Co
100
d500,000
250,000
35
38
"Natl Bk of Commerce—20
500,000
10,598,569
28,805,721
12,939,072
19
First Portland Natl Bk.25
29
31
Lynn Safe Dep & Tr__100
Security Trust Co
20
400,000
Tr
&
Co__25
1,311,128
491,798
New
First
d699,000
V242.124
500,000
950,000
350,000
554,307
9,838,462
15,814,094
9,644,517
U431,767
100,865
10
750,000)
Preferred
20
•Calvert Bank
50
National
Bk
c$ Balt.10
First" National
National
Bk__100
Bank
10
787,689
Marine Bank_30
Western Natl
50
7,045,862 251,406,047
586,783
75
Bank
43ft
Third
600,000
791,766
10
250,000
u230,748
3,868,117
750,000
1,250,000
1,000,000
597,585
2,220,669
22,020,049
75,341,217
14
16
ul,374,005
25,114,099
51
53
Common
10
1,000,000)
50
1,500,000
41
Union
12 ft
14ft
30
Trust
Co
West
32
Trust
125,125
Tr
dl,550,000
1,500,000
1,000,000
1,000,000
183,000
10
Co
25
Springfield
30
Tr
1,098,380
200,000}
Bank.10
Natl Bk &
250,000)
;
Springfield S Dep & Tr_25
1,000,435
4,383,172
1,588,350
V2,010,189
69,423,641
35,828,004
15 ft
Real Estate Trust Co.100
H 600,000
32,037,141
2,665,859
104,904,032
d384,000
vl79,932
Natl
Bk—100
200,000
269,193
Trust__25
300,000
471,555
600,000
400,000
2,000,000
County
Guaranty Bk & Tr Co.10
County Tr__20
5,754,200
53
55
4,328,998
4,208,049
b6,515,324
6
36
1235
40
1,308,883 b29,654,019
522,873
10,089,551
2,870,863 b57,992,214
175
168
13 ft
—
24 ft
26
300
3,000,000
28,908,794
48,618,572 -i
18,934,349
23,740,343
10
Worcester—
Worcester
75
2,000,000
292,464
4,221,848
2,047,678
•Safe Dep & Trust Co.100
Union Trust Co
10
14
10,488,144j
Taunton—
Machinists'
Bristol
16 ft
210
4,998,348
225,365
Mechanics Natl Bank.100
1,651,138
v4,031,213
1,250,000}
Capital notes
10
k2
•94
250,000
10
Springfield—
Springfield Natl
12,684,349
11,748,999
Equitable Trust Co
10
Fidelity Trust Co
25
Maryland Trust Co—
Mercantile
4.714.712
3.480.713
12
10
Co—
Preferred
94
20
Md_
of
16,873,725
Vl07,502
251,839
d200,000
80,000
4,000,000...
400,000
Public Bank
23
Common
d462,000
of Balt.100
87,103,079
4ft
47
'■
l
Naumkeag Trust
650,000}
1,624,649
42
3,101,980
200,000
Salem—
9,190,160
Merchants Natl Bank._50
Common
Natl Cent Bk
National Bank—.50
Deposit Natl Bk__12ft
Warren National Bk__100
Baltimore—
500,000
375
Peabody—
"Baltimore Natl Bank—
Carrollton
100,000
10
8
200
Bedford—
Merchants Natl Bank__20
National Banks Dec. 31—State Institutions Dec. 31
Bait Commercial Bank.10
9,732,935
267,441
b8,241,320
515,786
b4,154,089
e597,276
789,352 bl4,455,028
Safe
MARYLAND
Canton
_
Lynn—
National
Bank
mssm
Lowell—
Portland-
Casco
2ft
"
Bay State Mer Natl Bk.l7ft
"
690,049
332,750)
—100
Preferred
35
32
;
50
National Bank—
Common
v561,800
'"u
Merchants'Natl Bank.100
Bank—
Preferred
i".
iDepositors' Trust Co
10 ;
Common
Park
A flu list
Canal
11,743,477
d250,000
National Banks Dec. 31—State Institutions Dec. 31
Preferred
1,127,612
Gluocester S Dep & Tr.20
Merrimack Natl Bank
Common
500,000
Glouc Natl Bk of Glouc.10
•Commercial Natl Bk__100
Tr &
320
Gloucester-
Cape Ann Natl Bank.100
1,000,000
1,000,000
Eastern
V334.343
9,255,350
687,295 bl2,901,545
V371,193
5,167,591
310
300,000
Natl Bank.100
Fall River
77
Shreveport—
First National Bank__100
"
22
67
River-
Fall
Commerce
Common
Bangor**-*
400
20
63
Everett-
Common
of
1542,822
522,685
Ask
Nominal
Bid
Per Share
$
BMC Durfee Trust__100
175
Orleans—
Bk
Gross
Deposits
$
Fall
.
Amer Bank & Tr Co..100
Preferred
Profits
Capital
$
21
309,133
Surplus &
Par
Cambridge—
Hibernia National Bk—
"Natl
State Institutions Dec. 31
Ask
20
Fidelity Natl Bank
Louisiana Natl Bank
New
Profits
Capital
Gross
9ft
9%
MICHIGAN
Cumberland—
First
National
Bank
100
National Banks Dec. 31—State Institutions Dec. 31
*75
Peoples Bank—
Common
25
Capital notes
^Second
25
National
Bank.50
100,000)
U87.104
2,181,233
V210.881
7,905,091
26
28
__
40
92,000}
d495,625
Common
15
Capital notes
150,000)
Vl08,622
4,233,438
100
33^227
7,837,541
85
95
20
500,000
1,151,769
14,486,871
32
35
5,005,858
50
d3,690,850
3,748,751 bll9,911,017
98
102
5,078,213 314,239,203
56
59
Vl,114,035
20,690,582
7,071,295 329,243,452
45
50
115
120
10,000,000) 20,771,343 994,143,425
30
31
21
16
Savings
*xl5
Natl
Bank__100
912,041
Bank.10
Nicodemus Natl Bank—10
Natl Bk—15
Fred'k Town Sav Inst.100
West Maryland Trust—10
471,319
7,422,083
6.028.049
2.127.050
4,310,275
Bank
91,676
2,211,700
90,000
ul70,035
2,743,77$
d317,000
312,739
400,069
ul31,264
8,128,836
5,418,221
3,238,518
605,066
142,436
20
National
Bank.10
200,000
150,000
3,370,000}
20
1,000,000
3,000,000
National
Bank of Detroit
Mfrs
2,268,000)
20
Preferred
Industrial
Bank
National
Natl Bank
iHagerstown Trust Co__10
Bank
Bank—
Common
Hagerstown—
& Merc
105
Detroit—
Detroit
100,000
125,000
100,000
150,000
150,000
-Second
Vl86/4k9
400,000
Commonwealth
Farm & Mech Natl Bk.25
Farmers
300,000
276,000}
Frederick—
Ferderick Co
100
Natl Bk of Bay City__100
People's Commercial &
Liberty Trust Co—
•Citizens'
Bay City—
Bay City Bank
50
of Detroit—
Common
10
Preferred
25
United Savings Bank
Wabeek State Bank
Bankers
Trust
8,500,000}
10
1,000,000
100
1,200,000
500,000
10
Co
Vl,724,063
v626,963
613,553
26,086,254
35,224,300
20
g429,727
15
125,008
g2,170,550
4
6
8
2,679,808 gl0,897,256
v868,256
g6,743,506
394,253
12,304,690
58
60
Equitable Trust Co—
Common
MASSACHUSETTS
Preferred
Detroit
National Banks Dec. 31—State Institutions Dec. 31
Un
National
Bank_12ft
27,812,500
Merchants' Natl Bank.100
3,000,000
5,827,140
1,500,000
10,000,000
2,000,000
3,241,707
133,863,035
47,420,098
310
Natl Rock Bk of Bost—20
39 ft
44
21,025,969
329,413,996
20
20%
5,428,613
147,830,783
116
21,807,833
43,233,970
45
50
Second
National
Web
Atlas Natl Bk__50
Bank_25
Boston Safe Dep&Tr_100
Columbia
Trust
1,000,000
2,000,000
4,187,591
e223,776
100,000
Day Trust Co..
50
Fiduciary Trust Co
50
New England Tr Co__100
Old Colony Trust Co—100
Pilgrim Trust Co
100
1,250,000
d500,000
vl,636,522
v832,627
3,445,599
48,053,415
40%
42%
330
Tr
Co.
Common
100
t5,000,000
500,000
3,890,000
10
preferred;
Winthrop Trust Co
Bank_20
dl,000,000
26,867,631
14,053,791
52
1,000,000
Vl,099,332
909,913
50
Genessee County S B..20
& Mech Bank__20
41
43
250,000
V190.253
3,974,917
38
40
250,000
155,496
3,117,809"
11
Citiz Com
-
5,271,513
——.
None
Grand
Central
700,000)
75
80
10
.rlOO
88,529
711,686
15,339,365
80
811,305
19
21
2,672,504
66,458,692
20
22
9,040,968
16
18
g2,400,116
12
14
96,911,014
19 ft
20
194
245
7%
8%
13%
15 ft
100,000
vl64,005
3,135,068
300,000
5,099,439
145
Beverly Trust Co
100,000
291,098
137,483
2,183,092
200
100
_.
Natl
National
Kent
Bank10
1,500,000)
10
500,000}
10
400,000
Michigan
20
1,200,000
821,173
846,667
10
d3,000,000
2,600,136
100
1,500,000
Trust
Co
Lansing—
Michigan Natl Bank
Saginaw—
Second
f
&
National
Trust
Bank
Co
•Sale price,
a
3,631,820 b40,514,648
Stock has to be offered to board of directors,
—
1300
b Includes
savings deposits, d Common and preferred stock or capital notes outstand¬
ing.
eDec. 31, 1941.
f Convertible preferred stock entitled in liquidation
$20 a share,
g Trust balances,
i Oct. 31, 1942.
to
Brockton—
Home
Old
Union Bank of Mich
—
174
450,000 J
13
100,000
Preferred
230
19,621,283
20
Common
19,975,899
1,098,018
Rapids—
Bank
400,000
a400
8,742,492 bl32,231,190
686,263
& Sav
Citizens Indus Bank—100
2,794,617
15,609,921
Beverly—
Beverly National Bk_.100
Brockton
Co__100
Tr
5
Peoples National Bank.10
300
U S Trust Co-
Conv
2,000,000
500,000
300,000
Merch
3,457,868
1,000,000
Street
Co
56,362,072 1061369 552
100
State
20
Co
Flint—
123
v661,689
Natl Shawmut Bank_12ft
&
Guardian
226,340}
10
,
Trust
Wayne Oakland Bank.100
Boston-
First
309,660)
10
Bank...20
500,000
593,587
Bank—50
500,000
566,966
13,574,844
11,478,366
k Units.
24
of
Boston,
1 Last
v
June
sale,
30,
r
New
1942.-
x
stock,
t Affiliate
Ex-dividend.
of
First
National
Bank
COMPANIES
BANKS AND TRUST
February, 1943
91
MINNESOTA
MISSOURI
National Banks Dec. 31—State Institutions Dec, 31
National Banks Dec. 31—State Institutions Dec. 31
Gross
Surplus &
Par
Capital
Duluth—
Profits
Deposits
$
$
Bank of Comm & Sav.lOO
100,000
c41,735
City National Bank
100
600,000
346,055
Bank~25
150,000
2,000,000
$
59,669
Duluth
Nationdl
First & Amer Natl Bk_100
Ask
Bid
of
1,897,387
Pioneer
"Western
100
400,000
1,000,000
Bank—100
National
Bk__100
National
Pk
Trust
100,000
50,000
100,000
50,000
100,000
b6,000,000
bl00,000
300,000
1,000,000
100,000
Bk
State
Cent Northw*n Natl Bk__e
5th Northwest'n N B_el00
Natl Bk of Minn_20
Hennepin State Bank_100
Marquette Natl Bank_100
Midland Natl Bk & T_el00
Minnehaha
Bk_bl00
Natl
N'west Nat Bk of Min-100
Produce
State
Second
y5,000,000
blOO.OOO
e50,000
100,000
125,000
100,000
b
Bank
N'western State_e
3rd N'west'n Nat Bk_el00
Fourth
N'west'n
310,848
529,049
C51.318
C24,826
Plaza
Bk
&
Tr
Nat.elOO
University Natl Bank
161,313
&
1,024,822
69,874
655,110
550,000
300,817
500,000
567,445
200,000
350,000
180,340
Side
100
k328,000
1,068,571
526,416
20
Co_100
k'250,000
Tr
Trust
4,327,254
6,737,468
22,047,488
20,217,721
cl45,955
400,000
1,000,000
1,000,000
k482,000
Tr Co_20
United Bk & Tr Co
100
20
Co
295,962
40
42
24
25
19
30ft
-
-
90
*18
20
82
p364,312
11
f67,069
c362,386
90
4,524,421
4,686,005
7,864,568
8,025,684 250,330,488
400,000
10,000,000
Merc Com Bank & Tr.,100
117ft
10,657,090
n3ft
—
38
119ft
Mercantile-Commerce
National
Miss
Val
Mound
12 ft
el2ft
North
Bank
Trust
100
City Tr Co
St
Louis
Co_20
6,253,286
2,243,386
4,219,840 188,132,160
49,410
5,977,247
337,268
5,294,879
C251.105
3,769,802
k297,710
300,000
100,000
100
Tr
463,491
350,000
6,000,000
25
Co
Webster Groves Trust_100
3,313,609
1,420,872
3,464,062
4,811,687
1,650,745
c248,584
c85,451
855,990
Bank-20
Natl
Easton-Taylor
26,489
177,387
224,436
c47,491
18
Commercial
Savings Bank
Lindell
ft
08
50
19,794,878
16,715,381
9,482,753
6,755,095
22,183,140
Chippewa Trust Co
10,002,153 249,985,773
50,665
1,268,009
393,599
11,514,693
1,053,373
39,190,238
80,855
3,559,304
8,484,870 263,881,287
64,308
600,000
20
1,082,884
3,289,554
C29,483
16
Bk_20
2,832,167
109,095
11,169,859
(The)
Tower Gr Bk &
3,510,214
c35,170
184,797
Bk Sav & Tr_25
Southern
Nominal
Per Share
.
Co
Natl
Ask
Bid
20
Bank
Sec Natl
Deposits
k779,000
100
Co
Mutual
13,081,800
19,364,470
1,143,698
1,216,335
Gross
Profits
Capital
$
(Cont.)—
Manufacturers Bank &
South
Chicago-Lake St Bk__100
First
100,000
100,000
Bk—66%
Minneapolis—
Bloom'gt'n-Lake N B_bl00
Camden
Louis
Northwestern
Duluth
Northern Natl
Par
St.
Manchester Bank
1,202,795
12,001,904
3,507,189
45,501,256
Minnesota National
Bank
Surplus &
Nominal
Per Share
31
4
32
i
20
22
175
165
Springfield—
Bank
Citizens
100
Natl Bank
Union
Southern
k280,000
573,000
200,000
100
Missouri Tr_100
3,134,415
19,850,021
2,777,975
i55,420
624,398
C81.812
Rochester-
First
National Bank.glOO
National Bank.100
g200,000
kl45,000
Union
St.
MONTANA
Paul-
National Banks Dec. 31—State
American Natl Bank
Commercial
Drov
Exch
First
National
100
k2,500,000
150,000
okl84,000
Bk_100
State
State Bk—100
Bank_gl00
Empire Natl Bk & Tr.,100
6,000,000
glOO.OOO
e500,000
Stock Yards Natl Bk_el00
250,000
First
State
Bank
100
1,280,156
53,506,312
562,696
6,487,395
101,399
3,690,825
8,770,081 211,644,129
Cl40,069
2,410,211
661,595
15,164,791
412,700
13,674,821
100
100
Trust
Co
200,000
Bank—100
150,000
100,000
275,079
194,550
c318,907
10,148,437
5,726,106
4,728,824
100
300,000
1,043,127
13,343,363
100,000)
266,394
Bank-—100
100,000
Bk & Tr Co—g—
600,000
C63.005
689,331
19,046,771
Sec Tr & Savs Bank__100
None
Bank
National
Natl
Metals
8,190,924
c567,673
NO
Butte—
First
90,000)
1,000,000
glOO
Natl
Montana
Miners
Common
First
Bank—glOO
Natl
Midland
lift
gll%
Midway Natl Bank—
Preferred
Co—100
&
Tr
MISSISSIPPI
Commercial
Depos
Bk
&
Tr__10
Guar Bk & Tr_100
Natl Bk_50
k825,000
k288,000
Meridian—
Citizens
First
17,128,784
2,214,439
20,437,201
17,502,841
159,403
U294.558
198,974
75
17
210
175
4,863,576
4,727,888
65
15
190
150
Bk_100
& Farmers
k244,400
50
°
Bk__50
k307,000
k230,500
8,790,173
IFT'1'
Continental Natl Bk—
_—100
of CommerCe_100
65
__
k450,000
300,000
Natl Bk & Tr__100
345,149
238,732
8,497,686
6,639,807
140
—
MISSOURI
National Banks Dec. 31—State Institutions Dec. 31
Kansas
Baltimore
Bank
100
Co—lOO
100,000
1,000,000
500,000
6,000,000
Bk_100
100,000
City Natl Bk JTTr Co.100
Natl
Commerce
Bank_100
Trust
Community State
First National
Inter-State
Kansas
117ft
2,402,476
Fir^Natl
65
5,532,307
179,891,716
400
51,205,093
1,110,550
100,000
129,250
3,268,436
100
50,000
200,000
34,433
1,615,034
200,413
6,015,899
100
200,000)
100
200
425
100
145,000)
_100
National
Bank
Produce
Bank__100
50,000
200,000
100,000
100,000
Comm_10(j
of
Exch Bank
Southeast
.100
Bk__100
State
Preferred
Natl
Union
15,216,813
175
200
NEW HAMPSHIRE
Bank_100
72,989
1,989,977
66,320
245,688
3,036,449
130
150
XT a "h
62 ft
k550,000
Bank
1,000,000)
15
Preferred
St.
400,000
10
University
5,764,774
3,166,044
120
5.5
85
200
86,843
2,646,359
165
26,532
1,324,827
331,158
14,664,940
175
100,000
100,000
American
First
Trust
200,000
500,000
Bank_100
Bank__100
100
Co
100,000
1st St Jos Stockyards Bk s
Tootle-Lacy Natl Bk-_100
Empire Trust Co
100
Missouri
St.
Vail
250,000
200,000,
k200,000
Co__100
Tr
100,000
20
Baden
Bank
Boatmen's
Bremen
Cass
Jefferson
20
Bk
200,000
2,500,000
&
Tr
Co__100
400,000
&
Tr
Co_.100
300,000
Bank
Natl
Industrial
Bk
Bk
&
&
17
10,200,000
Tr
Co_20
1,000,000
Tr
223,417
14,269,553
45
42,855,389
8
10
40,452
2,019,849
95
105
246,595
3,678,329
175
Bank & Tr
Preferred
200,000)
21,470,156
164,668
None
114,693
u296,402
8,178,665
10,038,168
134,856
3,673,312
113,706
1,528,080
Park—.
Park Natl
Cl01,463
3,034,925)
661.419
303,798
4,475,229
112,331,741
6,188,767
9,348,812
11,011,708 339,580,214
2,889,874
225,000)
-
t342,027
Asburv
5ft
Bk
100
k535,950
265,178
7,259,622
45
50
300,000
100,000
272,834
123,452
7,087,440
1,845,511
10
11
31ft
120
38
Bayonne
Retirement
Stock
38 ft
37
4,602,070)
k527,000
7,925,622
21ft
50,000)
c81,054
2,032,755)
50
—
11,661,475
50
Corp.
price.
i Dec.
31,
1941.
k Preferred' stock
and
common
stock or
interest, which in turn
of $100 par stock of the Mercantile-Commeroe
held by the trustees, o American National
affiliate, p Capital account, s Member of the Guardian
Detroit Union Group, Inc., Detroit, Mich,
t Deficit,
u April 4. 1942.
22ft
y
100
50,000)
2,668,222
447,336
3ft
3,500
shares
National Bank of St. Louis, Mo.,
70
Bank
c240,577
c44,191
400.000,
capital debentures outstanding.
n Price applicable to 100,000 shares of beneficial
Co
50
k200.000
3
•Sale price,
b First National Group.
cJune SO,
1942.
d Owned by the Transamerica Corp., San Francisco, Calif,
e Mem¬
ber of Northwest Bancorporation.
f Sept. 24, 1941.
g Member First Bank
a
125
30ft
Natl Bank
50
Trust Co
—100
Broadway
..
—
103
120,802
ft
Park & Ocean
Grove Bank
10
Seacoast Trust Co
5
Trust Co
270,259
22,264,191
2%
None^
1,183,442)
Asbury
C414.529
c537,635
•50
11,479,648
8,989,206
Asbury
15 ft
177,658
*100
2,694,799
""
10
-10
Preferred
125
*45
..
JERSEY
Co—
Trust
.
<
Common
10,932,626
507,618
50,000)
25
•80
31—State Institutions Dec. 31
400,000
500,000
Natl Bk—ilOO
Bk & Tr
10
Guarantee
4,963,394
23,938
City—
Boardwalk
represent
100
Jeff-Gravois Bank
Common
National Banks Dec.
Atlantic
c278,070
109,717
65,000f
200,000
NEW
55
1,071,596
Co
Common
Capital notes
Lemay
250,000)
100
100
Hamp Natl Bk„100
New
92,500)
100
Natl
Bk
Bank
First
107,500)
—
•135
National Bank—
First
Bayonne—
____20
Preferred
360
350
200
Louis—
Common
8,378,974
7,366,584
9,249,946
k400,000
k600,000
Preferred
Amer Exch Natl Bank
—
615,819
561,263
691,732
k200,000
Trust Co
Equitable
Natl
National
9,514,328
4,738,209
5,700,038
Portsmouth—
50
Joseph—•
First
Head Natl Bk_100
100
Natl of Nashua_100
Sec'd
850,000)
100
Bank__100
Ave
Natl
it ft.
Indian
Nashua
63,367
1,062,715
640,888
344,052
150,000
200,000
Amoskeag
Bank—
Common
31—State Institutions Dec. 31
200,000
City
Bank
Natl
....
Manchester
44,000)
Bk-100
Natl
Gate
Westport
56,000)
100
Yards
—
1,925,007
Common
100
Common
Traders'
60,637,605
c31,259
National Banks Dec.
South Side Bank—
Stock
1,829,240
100,000
Natl Bk—100
Merchants Natl Bank_100
418,439
Co
Tr
dl,000,000
National Bk_100
Security
225
55,000)
&
1,475,309
Bk of Nev_100
135
184,000)
Bk
854,931
14,822,821
51,744,223
391,911
Manchester—
Capital notes
Preferred
33
160
190
350
2,000,000
500,000
Common
Common
205
_J35
—State Institutions Dec. 31
National Banks Dec.
Merc Home Bank & Tr
Missouri
JL40
195
153
95,829
100
Bank
155
NEVADA
105
100
Linwood State Bank
Plaza
50,000
e500,000
el,100,000
alOO
4,032,619
52,000)
310
65
108,185
C51.256
148,000)
127 ft
290
2,129,896
50,608
100
Bk__100
City Trust Co
Merchants
105,574
4,076,174
2,354,050
64,565,988
222,154
12,243,196
8,043,304 307,314,706
200,000
Bank
Natl
Manufact & Mech Bk
Park
Natl Bank
City—
Columbia
50,332,266
1,682,932
36,134,603
1,195,161
2,879,055 103,100,598
1,500,000
500,000
2,000,000
Bank—_20
Bank_100
100
Packers' Natl Bank—
Common
100
Preferred
100
South Omaha Sav Bk_25
Stock Yards Natl Bk__100
U S Natl Bank
100
National
First
Omaha
First National Bk & Tr_8
39,861,283
24,022,355
1,024,375
Omaha—
Live Stock Natl
Merch
20,845,725| 40
797,301
1,000,000
350,000
Bank—100
National
45
341,155
e400,000
250,000
25
Common
Preferred
Natl Bk
Vicksburg—
31
31—State Institutions Dec.
Lincoln—
First
°
National
National Bank
Merch
766,663
c59,220
c758,971
474,834
10,914,880
15,722,972
528,406
NEBRASKA
National Banks Dec.
JftcksoU"**
Jackson-State
sales
1,622,508
C335.283
600,000
e250,000
Tr__glOO
Bk
National Banks Dec. 31—State Institutions Dec. 31
k400,000
100,000
recent
Helena—
First Natl Bk &
Union
Capital National Bank_30
Institutions Dec. 31
Billings—
of
St. Paul
of
Nationaf Bank and Trust Co. of Minneapolis, Minn.,
1$43 changed its title to the Northwestern National Bank
The Northwestern
effective Jail. 12,
alOO
Minneapolis.
COMPANIES
BANKS AND TRUST
92
NEW
NEW YORK
JERSEY
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Bid
Surplus &
Gross
Profits
Deposits
Nominal
$
Per Share
Capital
$
$
d238,100
78,011
3,137,921
d560,000
297,116
200,000
128,416
7,761,299
2,393,776
39
Mer Natl Bk—20
&
Ferm
J!
Trust
d2,250,000
d217,500
g47,449
,
41,071,146
4%
5%
1,915,275
54,204,105
1,603,926
2
3
Merchantville Natl
Tr
Camden
10
Co
Trust
3
Co
1,320,083
d2,734,750
%
1%
s>
Sav Inv
106,850
23,327,733
62
4,841,850
343,680
200,000
95,600)
769,165/
494,538
8,558,766
—
187,528
8,317,780
—
—
City National Bank:
100
First National Bank—100
400,000
1,277,716
13,194,317
—
*300
600,000
Midl'd Tr CO—50
1500,000
769,100
593,006
14,475,701
14,972,755
t3%
3%
31,
1942.
j
National State Bank___25
Central
Home
Elizabeth
10
dl,224,000
d500,000
d646,133
Co—_1
dl,120,000
Tr Co
Trust
County
Co
Tr
g54,136
245,404
52,595
d400,000
.05
50
fl24,452
660,460
.40
Bk
Citizens
12
16
1
3
6
10
500,000
g333,138
4,399,192
Bank__100
Natl
2,225,000
gl,938,911
e87,685
67,542,986
3,974,624
Co
of
Bk__50
dated
Dec.
g247,300
158,600
4,745,200
—
d240,000
5,500,200
—
d225,000
98,654
4,579,662
—
—
—
—
d200,000
Bklyn.100
33%
Natl
Bank
100
d750,000
500,000
8,200,000
500,000
10
300,000
10
Kings Co Trust
Co
2%
3%
Bank
Indus
Bank
Common
37%
d200;000
59
55
3
2,200,000)
2,500,0001
Lincoln-E Side N Bk.12.40
Mfrs & Trad Tr Co
503,610
17,288,824
g372,800
6,244,600
6,718,852 167,551,332
6.TB90,165
62,208,094
290,531
65%
69%
1160
1210
4,471,107
2,159,562
6
76,300,689
9
3%
1,403,781
1,250,000)
30
4%
52,999,339
2,135,030
87,681,260
1,205,607
1,920,000/
4%
J
25
3,400,000
Bergen Tr Co
50
100,000
5
600,000)
2,323,044
Niagara
—
4
4,000,000/
117,500
g30,593
3,336,200
500,000
445,709
10
66,418,111
9,747,511
8,295,781
2,320,105
11,718,893
Tr
N
100,000
A
National
25
Can
Chemung
27
Bank—
500,000
Co—20
800,000
16
800,000
1,694,088
si,269,351
Bank—100
250,000
d650,000
g274,309
540,857
Tr
Bk & Tr Co
Elmira
13%
3%
12%
f3%
—
—
17,946,835
21,476,116
55
56
..
_
5,273,540
12,357,110
100
55
125
50
Ithaca—
Trust Co of N J—
Common
5,000,000
18,500,000
i32
9
Elmira
g88,280
3,706,693
g41,860
12%
171,797
3,515,696
6,678,877 144,261,791
6,686,072 231,855,202
316,016
8,000,650
d200,000
10
Marine Trust Co
25
Preferred
Commercial
Common
Debentures
Bergen Trust Co
Preferred
returns
Buffalo—
Hudson Co Natl Bk—
North
Co.
banks, Dec. 31, 1942.
Peoples Natl Bank
50
Brooklyn Trust Co—100
%
City—
National
Franklin
Trust
Liberty Bk of Buffalo
Trust
Jersey
and
Lafayette Natl Bank—100
Buffalo
First
Bank
Natl
Bensonhurst
Hoboken—
Seaboard
—
.15
.20
1
10,023,891
22,309,963
5,802,029
4,812,140
19,560,538
Co
Brooklyn—State
Elizabeth—
Union
400,000
Flatbush
Elizabethport Bkg Co__20
15
d625,000
National
_1
Preferred
240
100
& Tr Go—
Common
.
650
400
220
plOO
Auburn
Trust
Auburn
Marine
50
50
600
390
Binghamton—
East
OrangeAmpere Bk & Tr Co
Co
of
Natl Bk
Bank & Trust Co__12%
250,000
1,500,000
2,000,000
dl,920,000
Albany—100
Nominal
Per Share
$
1,533,844
5,247,768
6,180,514
90,933,600
4,512,622 150,587,898
s722,329
42,356,105
Auburn—
First Camden Natl
Bk &
of
Bk
State
First
J'i-.'
Camden—
Bk—100
Natl Com Bk & Tr Co_100
9
Ask
Bid
$
$
& Farmers
Mech
47
8%
Deposits
Capital
Albany—
20
Cumberland Natl Bk—100
Par
Gross
Profits
Ask
Surplus &
Par
Brldgeton—
Bridgeton Natl Bank—100
%
%
National
First
Tompkins Co Tr Co
25
Jamestown—
Long BranchLong Branch Bkg Co__50
Bank of Jamestown—
—
—
Common
National
Bank
25
•23
250,0001
5
25
230,000}
75,000J
10
d502,352
588,662
50
d200,000
41,056
Trust
Co
Trust
Co
15
903,943
600,000
The First Natl Bank—100
•10
Bk__20
f
17,153,903#
1%
—
I 100
500,000
i50
Union Trust Co
23
442,299
200,000
Natl Chautauq Co
First N Bk of Rondout_100
National Iron Bank
American
Morristown
5
"A"
Preferred "B"
Preferred
Morristown—
First
15,775,350
7,826,101
7,638,532
425
15
400,000
gl,097,121
273,055
538,703
200,000
401,332
1,011,768
170
250,000
150,000
2,243,329
150,000
168,123
111,439
574,412
1,546,850
4,508,425
7
57
155
d525,000
s503,949
7,076,462
I
r20
102%
120
_
—
KingstonMt.
Holly-
Union
Bk
Natl
Farmers'
&
Trust
Tr
Co
50
50
125
80
4,459,839
1,894,811
464,030
gl06,987
200,000
100,000
Natl Ulster County
Newark
100
Natl
150,000
25
Bank
Franklin Wash Tr Co
600,000
8
100
1,887,823
2,855,284
36,511
500,000
d526,980
304,000
1,622,500
d7,000,000
77,488,352
63,747,133
gll7,271
1,555,734
3,000,000
Kingston
100
2,100,103
20,314,131
11,216;697
2,691,954
50,622,045
250,927,234
24,753,042
6,034,140
16,712,041
13,930,963
884,000
100
88,947
656,722
70,742
20
21
Banking Co
National
State Bank
Trust
Co
Columbus Trust
Federal
Trust
.25
Co
19
Co
10
Fidelity Union Tr" Co„10
Merch
Union
&
Newark
National
United
States
Tr
Bank
Tr
Co
Natl
25
50
8,909,092
1,879,345
2,500,000
197,111
d336,300
25
600,000
703,701
25
West Side Trust Co
—New
1
3
1,022,425
g244,104
58
%
h%
8
of
N
10
25
d837,500
5
6
24
25
19 y2
20%
25
18
19
b7
8
Peoples Natl Bank
100
300,000
&
10
1st Nat Bk of Un
City_100
Natl
Bank of Yorktown
of -W
N
100
Preferred
50
Liberty National Bk
20
Tr
Un
3,569,066
153,724
100
500,000
Bank—100
10,000,000
Grace Natl Bk of N Y.100
1,500,000
Fifth
Ave
O605.732
r30
5,809,058
g
Huds Tr Co Un City
40,000/
Bank
Bk
400,000
218,000
1,507,136
3,253,219
788,023
48,666,650
8,421,117
loo.ono
gl07,595
389,663
182,459
tl,000,000
100,000
dl,750,000
1,000,000\
Plainfield—
i'
1
25
d375,000
Mid-City Trust Co„„ 100
dl00,000
Co
100
25
Paterson—
Haledon
60
Natl
Bank
100
Natl Un Bk of America_20
Paterson Natl Bank
50
Second
Pk
600,000
1,500.000
25
dl,800,000
Co_20
21,000,000
11,445,284 143,686,578
79 661924 1537 492 380
Chemical Bk & Tr Co—10
20,000,000
60 456 273 1199 430404
10,000,000
15,830,103 115,366,183
s408,000
11,981,000
417,079
24,045,524
4,770,157
96,759,799
21,136,530 532,798,687
s411,000
63,000
2,814,142
95,454,875
1,457,230
18,994,347
2,962,721
30,804,815
2,623,372
21,439,662
192 547059 2 676 622 242
228,373
7,955,381
54,906,526 928,493,534
s422,965
5,263,451
21,817,508 666,093,331
1,871,377
25,726,851
2,045,596
55,584,405
& Co
Han
Bk__50
150,000
711,394
Natl
240.000)
Corn
62
296,484
62
100
Ex
St Natl Bank—100
10
100
Security Natl Bank
100
540,363
Banking Co
Co
50
10
d940,000
d3,013,000
624,762
3,396,520
200,000
200,000
1,500,000.
200
»
H
48,337
94,413
1,215,027
dl,874,000
1,063,720
1 r
10
100,000
200,000
100.000
Woodbury Trust Co
10
&
Tr„10
Tr
Co„20
4,000,000
15,000,000
500,000
3,500,000
825,000
2,000,000
1,000,000
90,000,009
1,000,000
Bk
Bk
&
7
Morgan & Co Inc_100
100
20,000,000
1.000,000
25
2,000,000
18,148,382
61,534,608
2,341,628
2,357,716
29,079,335
29,168,142
'
ss-wjSi
634,015
425,019
4,651,969
4,664,179
g226,927
1,579,597
&
Co
Co
65
J P
24
26
Schroder Trust Co
22
24
Lawyers
Mfrs
Trust
Trust
Co
—
29%
180
1340
31%
188
1370
_
_
—
—
_
...
—
28%
30%
—
—
28%
29%
_
—
_
—
_
—
40%
42%
—
—
80%
43%
83%
45%
•
6
15
20
39
2%
41
2%
_
—
—
—
14%
38%
15%
39%
_
50%
...
53%
—
—
253
..
12 y4
193
258
—
13%
203
23%
26%
38 y4
51%
40%
t3%
79%
3%
82%
Co—
32,998,440144,898,302 1322 420 807/
Convertible
pfd
20
8,599,5401
\
Marine Midl'd Tr CO—110
5,000,000
10,848,606 195,320,004
New York Trust Co—*25
12,500,000 29,532,434 628,777,301
Pan American Tr Co__25
700,000
sl77,600
7,452,500
Savings Banks Tr Co_200 d29,997,000
s9,133,300 148,792,900
20
Common
11,869,743/
r
•- r t
22,499,599
100
50,000,000
800,000
53%
..
_
—
—
tQuotation lor the Marine Midland Corp.; none available
for trust company,
a Only outstanding stock of Peoples Bank & Trust
Co. of Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
price.
b Includes
15
20
20
30
stock
38
41
30, 1942.
1
IV2
or
security stock,
c Capital
capital debentures outstanding,
h Preference
i Controlled
funds,
d Common and preferred
e Dec. 31, 1941. f Reserves, g June
by Marine Midland Corp.
k Dec. 31,
account,
p The National Bank of
31, 1942 was absorbed by the Auburn
Trust Company, Auburn, N. Y.
r Preferred stock retirement price,
s Sept.
30, 1942. t The Hamilton National Bank of Weehawken, N. J. was merged
with the Commonwealth-Merchants Trust Co. of Union City, New Jersey.
1942.
Farm & Mechanics
Bank
1,000,000
62
(
Woodbury—
First Natl Bk & Tr Co_50
d650,000
25
10
•Sale
First-Mech Natl Bk
50
Co
Fiduciary Trust Co„_100
Guaranty Trust Co
100
Laidlaw
750,000 j
Prospect Natl Bank
—20
Co
Trust
Irving Trust
Trenton—
Trust
Co
Hellenic Bk & Tr Co—100
rl2%
600,000)
50
Tr
Federation Bk & Tr Co.10
276,000/
100
Preferred
&
Corporation Trust Co_100
Empire Trust Co
50
f-
Common
2,000,000
Bk
Trust
Colonial
58
'
1
!1
25
12%
Clinton
11,085,652
1,128,713
U S Trust Co—
National
County Tr Co
Cent
2,064,577
3,446,155
23,554,064
21,352,152
29,401,945
g91,419
50
Common
Trenton
d2,242,500
Co
3%
290,0001
Inst
Preferred
Trenton
35
Trust
—
304
19 %
1942.
s300,500
6,858,500
S651.373
99,514
90171789 1504 657609
517,719
27,734,885
3
225
23,895,619
859,788
Citizens Trust Co—
Broad
10
31,
500,000
1,000,000
25,000,000
man
p<^Flp9Saiifl«
d85,000
Dec.
Co—100
Tr
Fulton Trust Co
g71,361
1,735,098
1,097,073
Sav
Prospect
7,082,442
1,538,179
21,847,192
5,283,985
g63,553
680.000)
d275,000
returns date,
company
of Athens
Bk of Montreal Tr Co_100
—
294
18
Brown Bros Harri-
1
I
Bank
Natl
Paterson
50
5,000,000
1,500,000
Continental
650,765'
!
100
Preferred
Bank
83,400 kl0,344,700
14,912,959 302,082,000
28,558,884 817,023,000
1,000,033 kl4,761,810
145319413 4 039 995 000
9,479,707 172,590,000
4,563,486
73,196,000
112,044,415 823,934,000
2,479,358 k69,850,804
411,000
k5,248,700
419,400 kl6,174,200
g378,300 nl2,591,100
101293 450 3 331590000
985,700 k43,826,188
438,242
k7,720,549
11,598,773 223,522,000
2,607,781 k34,342,911
2,803,153 k67,090,997
City Bank Farmers
202,076
g78,998
dl,150,000
d247,500
First National Bk—
Common
N
City Bank—12%
Trust
Trust
375,000
Y—100400,000
Exchange Bank—10
Public Natl Bk & Tr_17%
Bronx
Passaic-
Plainfield Trust Co
of
Bronx
Bankers
KTpr;
1 nr.
,
dl,905,000
People's Bk & Tr Co—a25
State
Bank
d745,000
77,500,000
dl,014,300
d355,000
7,000,000
Bk
30
r50
6
Passaic N B & Tr Co_12%
Plainfield Natl Bank
&
National
First
Trust
3,925,378/
58,192
100,000)
10
Gutt'b'g Bk & Tr Co__100
Weehawken Tr Co
Bk
Penn
j
471,273j
1,911,580
17,602,395
4,495,563
9,491,049
33,401,760
City—10
1,000,000
100,270,000
7,000,000
Natl
Schroder Bkg Corp
Sterling Natl Bk & Tr__25
1)
11!
Guttenberg
Com-Mer
66%
13.55
Tr—100
Com'l
Y—
Bk
Co—10
Chase Natl Bank
National
West Hudson—
Common
650,000
6,000,000
20,000,000
100
Manhat
the
Natl Saf Bk & Tr Co_12%
10
Preferred
North
of
Natl
New Brunsw'k Tr Co-
Common
Bk
Macy's
14,873,213
9,282,530
636,728
681,098
100
Bank of New York
Merch's
J
Co
Amalg Bank of N Y—100
500
5,875,450
Trust
8%
City—Deposits New York City banks are reported net and
are of Jan. 28,
1943.
Surplus and profits are of date Dec. 31 1942,
—for National and Dec. 31, 1942, for State banks.
Brunswick's———
Bank
10
100
York
New
Natl Newark & Essex
Clinton
•
Kingston
State of N Y Natl Bk_100
Bank of Commerce of
Lincoln
of
Bank
Rondout Natl Bank
Newark—
Port
n
June
Byron,
stock,
B
30,
N.
Y.
1942.
o
Net
effective
capital
Dec.
NORTH CAROLINA
NEW YORK
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
York
Capital
(Cont.)—
City
Gross
Profits
Deposits
Nominal
$
-
Surplus &
Ask
Bid
Surplus &
Par
New
Per Share
$
Par
Raleigh—
Common
12
:
of
Co
10
e672,000
Nor Am__100
e600,000
1,000,000
2,000,000
Underwriters
Co__100
Tr
of N Y—100
U S Trust Co
Jamaica, L.
3%
23,626,386
1,767,256
13,749,100
k477,700
9,138,971
t407,535
18,095,918
1,044,867
28,095,561 108,662,286
4
Wilm
—
—
1070
1110
&
Per Share
$
1,669,400
53,648,552
85
el00,000
k216,478
5,921,293
35
37%
300,000
10
Co
Tr
853,592
14,807,954
33
35
d525,000
5,280,300
k27,800
90
Bkg & Tr Co—
Common
100
400,000)
Preferred
Bank-100
Ask
Nominal
WilsonBranch
160
100,000]
Natl Bk of Wilson
25
100,000
1,575,351
58,443,903] 275
1
..
300
gl60
k248,150
2,660,466
kll4,802
2,723,839
12%
15
170,187
8,600,190
16
46
48
Winston-Salem—
Rochester—
City National Bank
Lincoln-Allia Bk & Tr—
20
Common
3,000,000)
convertible pfd„50
4%
Sav
Deposits
se780,000
Wilmington—
People's Sav Bk & Tr__25
I.—
Natl
Jamaica
6,000,000)
3,674,897 J
notes
Trade Bk & Tr Co
Trust
\
•
Bid
Gross
Profits
Capital
First Citizens Bk & Tr_25
Title Guar & Tr Co—
Debenture
93
BANKS AND TRUST COMPANIES
February, 1943
:
115,309,295]
|
50
28 %
52
1,079,261
24,574,326
10
625,704
2,116,058
2,729,583
21,803,248
35,334,998
40,870,133
6
42
375
46
425
1,238,977
57,403,826
National
First
2,000,000)
26 %
Wachovia
Bk
&
200,000
10
Bank
12
3,790,155
10
200,000
25
Tr
e3,900,000
4,382,104 168,164,776
17%
Central Trust Co-
10
400,000)
__10
Common
650,000]
'1
Preferred
Genesee Valley Tr Co
25
Roch Trust & S, D Co..20
Security
e2,150,000
el,500,000
e800,000
Co
Trust
NORTH
Fargo—
Dakota
Union Trust Co-
Capital
3,000,000)
1 30
Common
Bank
100
ael65,000
171,480
National Bank-100
Bk & Tr—100
Fargo
100,000
350,000
160,105
440,745
254,926
Natl
Natl
First
800,000]
notes
DAKOTA
National Banks Dec. 31—State Institutions Dec. 31
Merch
Natl
Bk
&
Tr_n25
nl50,000
4,120,237
3,584,372
No
13,305,509
recent
sales
6,098,704
Schenectady—
Mohawk Natl Bank-
10
Common
Preferred
Union
340,000)
.10
Citizens Trust
400,000
100
300,000
750,000
Co
7,221,599]
—
1
k202,614
—
Schenectady Trust Co.100
411,908
610,161
1,697,118
—
0H|0
gio
180
156,200]
Bank-100
National
.
—
National Banks Dec. 31—State Institutions Dec. 31
12,357,787
12,017,346
Akron—
32,338,434
Dime
"
~
Savings Bk Co—
100
Common
SyracuseLincoln Nat Bk to Tr__20
Merch
Nat Bk
Si
1,200,000
20
Tr
750,000
e3,987,948
First
Trust & Dep Co__3
Syracuse Trust Co—
10
Common
1,000,000)
Capital notes
1,658,322
858,686
1,758,684
795,519
30
31
60c
37,677,096
41,799,174
19,203,521
63,209,139
4%
34
35
95c
t687,340
24,420,961
57,011,725
Goodyear State Bank-100
1,475,614
160,553
Firestone Pk T & S B.100
600,000
1,043,513
37,006,887
First-Central
6
450,000]
—5
Co
Tr
Dime
200,000
289,525
3,530,085
el,000,000
e424125
1,708,073
175,386
30,323,649
50
Harter Bank & Tr Co_100
C600.000
959,405
22,506,421
400,000
1,545,319
t240,655
tl89,764
7,600,939
t324,849
11,557,334
3,691,452
2,458,669
152,158,117
275
138
142
2,989,407
120
130
First
Bk.125
Natl
National City Bank
Union Natl Bank
1,000,000
600,000
e446,992
25
16%
—
38
9
35
7
Cinn Bk
Common
2%
Preferred
215,000)
10
20c
44,123,113
723,484
40c
2,500,000]
600,000
1,018,740
18,404,396
142,955
5,847,113
—
235,250
20
6,643,008
Preferred
40
210,000)
64,000]
500,000
_
Trust__i25
Y
N
....
793,888
12,560,207
Fleetwood
e350,000
kl49,440
tl84,815
e200,000
711,140
k246,658
e990,000
850,058
e600,000
—100
kll8,722
300,000
k472,019
10
Trust
ell5,000
20
Bank
Huguenot Trust Co
—
t295,391
7,454,261
90
500,000
1,599,072
19,267*786
238
__
309,655
3,804,037
01
_
546,076
5,516,203
90
—
Co—10
1,800,000
59,481,850
28%
29%
5,000,000
4,038,549
1,650,975
755,181
t474,710
2,958,967
134,744,402
81
83
e5,900,000
5,379,782
179,810,898
91
93
299,664
9,440,970
225
__
Bk
S
&
Tr
100
1,000,000
100
500,000
Co—10
el,250,000
Ohio S Bk & Tr
Bk
Tr
&
Central Trust
Co——100
13
100
13,289,008
55
75
American
23
Central National
Fifth-Third-Un
18
3,807,765
8,855,632
V«
%
Trust.100
Bank—100
Sav
31,821,331
163
9,762,011
125
4%
13,112,672
6
e329,200
t80,902
1
,.10
e775,000
629,094
%
2,667,181
5,152,411
1%
31
28
V.
Y4
2,223,942
16,444,079
3%
5%
20
16
Cl<Sve Sav & Loan Co.100
Equity Sav & Ln Co_100
National
City
200,000
k225,956
2,122,731
100
e350,000
k75,037
2,392,221
f75,295
1,800,756
250,000
450,000
e448,000
9,000,000
Bk Co_20
12%
2,369,748 231,565,568]
)
7,000,000]
„
60
Cleve—100
of
Bank
5,000,000)
Bank—20
Bank
Lorain Street
North American
Co_20
Ossining Trust Co
6300,000
Bank—
Common
The
Trust
e500,000
9
80
4,100,804
Ossininy—
&
—100
Preferred
2
Central National Bank
Natl
10%
Bank—100
5,540,638
New Rochelle—
Rochelle
250,000
Co_100
85
Cleveland—
Vernon Trust Co
National
6,000,000
S
Co
Natl
Western
200,000
Bank—100
Bank
Bank—100
&
Second Natl Bank
—
Mount Vernon—
National
el28,350
Co
-150,000
So
Co__100
/ 22
e425,000
Prov
.
Bronxville—
Trust
20
7,125,938
People's Bk & Sav Co.100
County—
Gramatan Natl Bk& Tr_20
Bronxville
e200,000
10
S
&
Northside Bk & Tr Co_50.
.35
Common
Westchester
75
Co
Bk
First National
Lincoln
Watertown Natl Bk—
Northern
& Tr
Columbia
Trust
.Jefferson Co Nat Bk
First
By
Norwood-Hyde Park Bk &
Watertown—
New
Sav
Guardian Bk
26
23
e396,000
Oneida Natl Bk & Tr_.20
First
&
Cincinnati—
First Bk & Tr Co-
Mt
Trust
Atlas National Bank—100
Utica—
First
Savings Bank
40
National Bank_10%
First
27,987,551
21,414,747
8,382,997
1,700,639
1,179,554
370,321
13,006,312
Canton—
1,400,000]
Troy—
Manufactur
200,000)
el,050,000
100,000
Capital notes
k562.233
k872,191
3,348,633
—
_
48
8,375,267
8,706,418
90
6,409,379 290,437,000
13%
g24
49
28
248,470
5
28%
2,015,523
2,689,588
12
4
5
13,800,000) 10,862,743 554,618,490
97
99
el65,800
100,000
67,417
108,089
Cleveland Trust Co—
40
100
Common
"
Peekskill—
Peekskill Natl
50
170,000)
50
Preferred
30,000]
Common
50
100,000)
Preferred
10
500,000]
494,190
—
I
13
17
50
el81,000
126,057
2,221,805
Huntington Natl
a200,000
k598,000
6,611,000
36
40
200,000
e600,000
101,591
2,744,893
25
40
426,797
15,144,704
35
50
Tarrytown Nat B St T.100
Wash Irving Trust Co.10
100
Bank
Bk
St
e768,000
t42,554
7,717,173
15
20
211,575
7,061,127
20
23
750,000
1,114,616
26,908,347
19
24
e874,957
t635,684
12,942,334
3
5
350,000
683,562
7,880,225
14
17
300,000
kl,012,429
12,611,684
19
23
25
Preferred
25
250,000)
100,000]
20
of Westchester.—10
Co
First
Bank—b20
75,373,108
3,437,643
250,000
1,500,000
100,000
b200,000
3,000,000
200,000
100,000
b4,000,000
k26,062
Bank
National
25
in
10
Yonkers
■
14
2,686,587
2,350,624
49,673,750
t207,944
t246,633
2,519,615
3,726,686
84,366,090
5,263,926
tl43,145
1,918,461
tl79,946
3,094,786
15
no
15
16
|ia
.
124
130
«■»»
3,907,759 111,274,308
Natl
Merch
—
& Tr—
Bk
25
Preferred
300,000)
442,765
13,816,042
36
38
968,021
31,617,966
34
36
1,322,315
78,781,354
100
1,204,509
695,367
983,290
33,520,476
4,636,274
24,601,950
101
4,202,808 156,369,244
60
135,000]
Natl Bk
&
25
Tr
e775,000
Winters Natl Bk dc Tr—
100
1,500,000)
60
714,000]
Preferred
Toledo—
Bank
99%
Dayton—
Common
Yonkers—
Natl
Bank—lOO
Sav
National
Third
Tr—
Common
Trust
100
Co—100
Common
White Plains—
Natl
Northern
Ohio
Tarrytown—
Bk
Bk
Exch
Bk—10d
Bk—blOO
Sav
Ave
Market
Scarsdale Natl Bk St Tr..
Central
City Nat Bk & Tr Co„ 10
Columbus Saving
Scarsdale—
Bank
tl89,557
Fifth
Rye Trust Co
County
3,600,019
900,000
Brunson Bk & Tr Co__100
5,488,570]
Rye—
Peoples
4,000,000
Columbus—
Natl—
Westchester Co
Citizens
11,500,000]
Capital notes
Union Bank of Comm_100
Union Sav & Loan Co.100
Bk St Tr—
Common
Commerce-Guard
Bk—33%i
Spitzer-R T & S Bk—50
Ohio Citizens Tr Co—20
Trust Co
50
Toledo
1,000,000
300,000
e600,000
5,000,000
t
84%
86%
t
•
mtm
Youngstown—
NORTH CAROLINA
Dollar
&
Tr
20
200,000
k291,571
4,913,753
500,000
k610,558
25,087,272
250
300,000
735,914
12,505,880
3,628,966 149,516,765
305
—
_
Ckarletta—
Commercial Natl Bk__100
American
Trust
Co—100
1,200,000
Co—
_40
,_40
Bank—25
100
Ctfs of Ben Own Trust
Union Natl Bank
250,0001
1,000,000]
750,000]
el,430,000
1,250,000
[39
21,172,936
694,967
2,523,422
20,333,687
14
15
31,676,477
125
130
fe
3%
C-2
Fund
40
910,912
-
City Tr & Sav Bk—
'
100
Union Natl Bank
Tr
Capital notes
Mahoning Natl
Ashe-rille—
Nat Bk
&
Class B common
National Banks Dec. 31—State Institutions Dec. 31
First
Sav
Class A common
Common
340
>1
2£
Capital notes
..
510,000)
303,105
12,583,343
6
7
650,000]
Durham—
Citizens'
Bank—100
Natl
Fidelity Bank
Depositors' Natl
Durham
Home
Mech
Bk
&
k57,890
3,853,838
22,721,743
4,452,158
12,798,349
2,391,500
1,345,819
10
200,000
10
800,000
k430,970
688,803
32,063,487
Tr Co.100
&
87,366
k242,393
477,044
kl29,091
-
Savings Bank
el50,000
e500,000
200,000
300,000
100,000
e206,000
25
Bank_20
25
Farmers Bk—25
1,303,129
80
85
75
80
29
31
190
200
43
45
17%
18
Natl
Bank
Security Natl Bank
b Member
of the BancOhio Corp.
cThe Geo. D.
Ohio, effective Feb, 1, 1943, changed its corporate
e Common and preferred stock or
debentures outstanding,
f April 4, 1942. g Retirement price, i Controlled
$105,000
to
$136,500.
Harter Bank of Canton,
name
to The Harter Bank & Trust Co.
by Marine Midland Corp. kJune 30, 1942.
n Member
of First Bank Stock Corp.
Greensboro—
Guilford
tToledo bank stocks on a price range basis, a Common capital of The
National Bank of Fargo, N. D. Increased on Jan. 20, 1943 from
Dakota
8,814,004
tSept.
30,
1942.
u
s
Branch
Includes $307,250 ln reserves,
of
Smithfield,
x Ex-dividend.
IT.
C
BANKS AND TRUST
94
COMPANIES
OKLAHOMA
Surplus
Profits
100,000
Bank—100
100
First National
75,000
Bank
First State
Ask
Deposits
260,616
18,114
3,273,681
—
__
Par
_
Natl Bk of
100,000
First Nat
100,000
McAlester__25
Bk of McA.100
Muskogee—
Citizens National
Bk
Natl
&
Finance
4,853,525
5,123,294
100,000
300,000
Bk_100
100
Tr„100
400,000
290,480
529,934
518,659
6,385,317
10,242,548
Land
9,257,049
150
200
93,618,251
20
23
Ninth
10,586,445
60
70
Northern
el,200,000
Bk__100
Liberty National Bk__100
Oklahpma Natl Bk
100
Tradesmen's Natl Bk_100
Stock Yards Bank
100
1,256,415
33,822,197
155
185
North
Penn
100,000
64,659
2,799,133
100
125
500,000
g493,039
16,377,250
150
200
75,000
30,982
3,019,557
100
125
2,000,000
300,000
d350,000
10
20
Common
4,677,387
gl79,420
12,624,887
498,267
State Bk_100
Tulsa
West
1,875,000)
Trust
for
46,349,730
20
1,186,296
18,382,148
31
1,500,000
d2,168,000
500,000
Co_50
Co_50
3,853,935
1,000,000
Co—100
1,003,801
344,489
29,029,394
3,189,164
18,396,187
1,221,721
12,026,035
Co_50
Insur
500,000
10,000,000
D—100
750,000
3,200,000
&
S
8,720,999
29
17,067,844 370,613,746
g565,357
920,165
59
638,734
1,500,000
300,000
365,429
4,500,000
300,000
4,500,000
28%.
g50,260
7,166,209
1,492,828
4
125,000
73,099,742
15,233,486
20%
200,000
218,659
3,932,130
188
__
4%.
35
50
100,000
240,777
1,988,269
35
200,000
90,612
1,107,531
500,000
1,090,396
Bank
Ohio
of
b—
Dollar
Savings Bank_(b)
Farmers Deposit Natl-100
First National Bank—100
First Natl Bank
19,123,765
—
Hill
6,678,773
500,000
147
175,368
13,722,725
3,523,849
75
g939,601
993,446
(The)—30
d293,750
200,000
200,000
237,165
2,362,370
"5
50
200,000
529,340
2,702,329
65
St
Bk
Bank
Top
g515,000
605,028
300,000
50
Bank
a
at
Bank
Homewood
50
Pittsburgh
PENNSYLVANIA
142
Bank—25
Freehold
40
168
Tr
&
Pitts—100
East
Hazelwood
38%
.6,000,000
2%
65
National Bk_—100
Forbes
275
8,327,833 257,099,051
378,566
7,553,562
7,892,483 294,702,267
'6,000,000
12,297,966
56,490,522
12,769,185 125,490,675
7,656,374 140,906,484
5,344,998'
1T5
of
Co
Fourteenth
Bank__100
Portland Tr & Sav Bk 100
United States Natl Bk_20
w—
Pittsburgh—
PortlandFirst National
3
45
182
50
Co
Tr
Allegheny Valley Bk—50
31—State Institutions Dec. 31
200,000
Bank—100
■
28%
Co—10
Estate
Arsenal
OREGON
EugeneFirst National
—
2%
345
on
Trust—-—100
Security Bk & Tr
Bank
National Banks Dec.
4%,
2
4,750,000]
Valley—10
Braddock Natl Bank—100
Preferred
31
38
1%-
Sonsitaly Bk & Tr Co_50
83,971,765
gl8,962
37%
11,136,729
2,277,998
Tulsa—
Natl Bank of
11,046,804 145,726,487
4,000,000
& Grant Ann—10
W'h'g
Real
74,246,304
7,102,458
5,475,662
600,000 J
25,000
Commerce—20
Natl Bk of
3,906,161
g459,890
e217,770
2,700,600)
& Tr—20
Bk
Natl Bank
4%
dl,132,250
Co—10
& Tr
Phila
Penn
28,009,633
100
Trust
Co
Lives
1,340,962
—25
Bank
Provident
Natl
10
Mid-City Bk & Tr
Tulsa—
Fourth
Co
Liberty Title & Tr
g488,142
5,081,103
425,154
200,000
124
29%
Bk & Tr—
Title
5,000,000
500,000
Fidelity National
First
Trust
Common
City-
Oklahoma
145
121
17,257,325
1,400,000
Preferred
City Natl Bk & Tr Co-100
First Natl Bk & Tr
10
8
X140
Co—10
100
Industrial Trust Co—10
7,239,676
867,222
151,096,700
915,437
Tr
Germantown
Co_100
Pa
Per Share
c21,751
Co—10
of
Ask
Nominal
$
13,130,478
7,289,121
1,441,212
Trust
Co
Frankford
Girard
Commercial Natl Bk
First
358,318
228,876
Tr
Bid
Deposits
125,000
6,700,000
2,320,000
500,000
Fidelity-Phila
;
$
$
Citizens & So B & Tr 100
McAlester—
Profits
Capital
Philadelphia (Cont.)—
__
1,318,644
Gross
Surplus &
Nominal
Per Share
$
Guthrie—
Bid
Gross
National Banks Dec. 31—State Institutions Dec. 31
$
Capital
Par
PENNSYLVANIA
■State Institutions Dec. 31
National Banks Dec. 31-
100,000
81,406
248,453
2,136,654
5,491,911
30
200,000
300,000)
v
Iron & Glass Dol Sav_100
312,199
8,784,644
]48
60
Keystone Natl Bk—
National Banks Dec. 31
-State Institutions Dec. 31
1,000,000
1,000,000
Natl Bank_100
25
Second National Bank.10
Lehigh Vail Trust Co_100
450,000
500,000
1,775,012
2,006,107
gl,382,252
672,026
20,878,731
102
112
12,528,235
6,491,678
10,068,585
27
30
14
16
Bank of
Natl
North
Side
Dep Bank_40
Bank—50
Preferred
261,706
263,820)
249,5705
10
10
Common
Preferred
249,300
100
Central Trust Co-
90
_
280,400)
Trust Co—
Altoona
80
9,299,415
g460,358
g220,885
5,731,229
10
12
3,520,935
60
65
2,000,000
D Bank—5Q
d485,0.00
Allegheny Trust Co—100
Colonial Trust Co
100
700,000
524,930
5,818,475
58
d3,349,000
2,982,872
46,700,973
62
1,500,000
125,000
2,035,171
gl61,358
28,026,422
60
3,026,653
40
2,000,000 gll,652,232
27,992,483
76
3,887,904
3t
Trust
Com'wealth
d200,000
50
(The)
Bank
Union
373,869
6,634,435
39,123
489,210
ii
16
2,643,935
21
16
27,333,787
gl30,751
76
19
|42
692,850]
50
Preferred
358,784
1,881,353
28,830,806
1,395,219
11,215,601
gl41,935
760,317
46%
50
II
Co_100
50
Co——25
Trust
200,000
Co—20
Co—5
d815,000
Provident Trust Co—100
150,000
50
Co
Trust
People's-Pitts Tr
Title
Potter
South
Hills
&
Tr
Trust
Co_100
—20
Union Trust Co
Washington
Bank
End
West
50
Co
Tr
.
58
64
15
18
4%
114
30
36
79
Bk
Savs
250,000
6,000,000
&
200,000
10
d920,000
Bank—100
50,000
Lawrence Pk Natl Bk 100
dl,100,000
Marine Natl Bank—66%
300,000
Natl Bk & Tr Co——-15
Security-People* TP300,0001
Common
50
•
& Tr
Sav
Dormont
Fidelity
Manchester
First National
55
National Bank_100
Western S &
Erie-
Bank of Erie
18
36
50,000
Union
150,000)
a50
50
State
Bank
St Clair Deposit Bk
Bank—
-.100
100
53
148
Bk—50
Polithania
Altoona—
Common
34,491,623 459,237,958
116,500
2,444,510
209,181
3,009,926
969,776
14,888,564
140,177
1,381,557
1,320,000
g201,000
cl62,848
1,846,969
4,559,832
51,895,830
5,041,784
337,091
700,000
200,000
Sheraden
First National
64,650]
7,500,000
246,000
200,000
National
Pitt
50
100
America_25
Bank
Natl
Mellon
Merchants Natl Bk
—50
Preferred
Allentown—
Allentown
50
Common
10
125,000
399,418
11,500,000 150,956,320
398,584
10,604,803
3,163,305
180,205
2,268,250
418,004
27%
f%
tS
28%
80
1,500,000 112,291,503 388,848,466 1.200
105
9,257,605
500,000
1,250,000
200,000
2,246,545
175,418
of
20
d200,000
64,231
4,082,663
Savings
& Trust Co—50
400,000
952,389
11,384,617
5
2,234,000
1,322,878
36,081,297
6%
10
Co——10
300,000
511,124
7,711,144
11%
25,859,212
14%
11%
14%
11
12%
William
Bank
Penn
Commerce
Workingman's
Harrisburg—
Bank
0396,510
300,000
300,000
400,000
125,000
400,000
400,000
225,000
Tr—10
End
Allison-East
Co—10
Capital Bk & Tr
Bank-25
50
Co
50
Natl
Harrisburg
Central Trust Co
Trust
Citizens
Dauphin Dep Tr
Harrisburg Trust
Market St Trust
Co—10
Co—25
Co—_50
gl41,637
g528,763
853,744
g940,998
gl5,333
1,717,227
1,446,318
g30,101
3,064,014
5,562,242
8,225,902
5,785,380
1,320,844
20,009,785
18,199,729
1,775,679
2
12
84
70
9
40
70
12%
3
13
Reading—
Berks
10
41
14
E
Co
Lancaster
1,059,149
1,589,285
547,190
58
12,632,961
15,352,195
11,067,038
60
47
50
103
106
gl47,408
1,469,404
Bank—18
4,050,000
1,780,857
65,151,533
10
12
50
200,000
gl49,836
1,777,991
55
60
Bk & Tr_15
300,000
277,141
3,631,017
11%
13
Bank—50
200,000
24
28
400,000
225,986
676,984
3,693,009
Side Bk & Tr—25
4,920,577
20
23
30
55
Bank
Ridge
North Scrant
Seranton
South
Natl
Tr—25
1,000,000
16,989,201
Bank——25
250,000
802,558
576,144
24
2,852,150
50
25
150,000)
171,287
2,015,400
—-25
170,375)
915,905
193,347
3,772,771
1,818,465
305,729
524,523
9,732,832
2,611,701
Third
Farmers' Bk & Tr Co
300,000)
71,940)
—10
Preferred
10
Northern Bk & Tr Co_10
Common
300,000
514,772
8,915,908
12
13
56,323
2,069,255
_
_
Natl Bk
West
Side
Penna Trust Co—
Common
Preferred
Philadelphia—
Central-Penn
National
City
Natl
Bk_10i
Bank—50
Natl
7,401,105
133,052
-.30%
90,616,378
15,213,792
Co
Trust
National
National
of
Bank
,4,550,000
d440,000
3,111,000
dl,122,867
1,000,000
400,000
40
10,480,609 185,635,573
235,805
9,063,579
6,885,116 139,967,923
375,875
20,596,982
4,152,872
48,892,884
2,380,562
23,827,662
41
44
282
288
19
21
280
295
40
10
10
North Broad Natl Bk__10
Northeast Natl Bank—50
Northwest'n Natl Bk—
Common
25
Preferred
_25
Philadelphia Natl Bk—20
Roosevelt Bank——50
Second Natl Bank—
Common
10
Preferred
10
South Phila Natl Bk—
113,000)
87,000)
20
30
Common
Preferred
250,000
200,000
g81,845
3,819,115
6,494,455
53
332,750)
gl95,702
7,352,521)
167,250/
~
14,000,000
d267,200
I
33,869,234 678,427,431
3,892,413
~~g76,639
9%
——
973/4
500,000)
162,148
185,639
8,263,687
500,000
250,000
250,000
225,000
89
92
54
56
23,315,430
52
54
14,822,713
155
160
4,442.303
6
7
9,239,471
34
36
Bk
Tr_10
&
253,582
387,803
465,754
4,631,745
8,092,412
9,152,120
25
30
16
20
7%
10-
York-
First
Natl
7
20
400,000
250,000
31
10
500,000
14
15
100
125,000
225,000
638,553
193,243
30
17
K„10
4,201,257
13,074,719
2,482,911
9,284,033
195
25
f500,000
Bank
National
B West
Natl
Y
Bank
Natl
Natl Bk & Tr
Guardian
York
2,164,228
d300,000
3,288,699
386,348
Bk
&
Trust
Trust
Co
Tr
Co
-
175,000)
.
Mech
7%
204,258
150,000
10
Preferred
250,000)
Bk_10
Common
Drov &
25f
500,000
25
500,000
588,232
1,074,363
626,849
701,664
10
750,000
1,390,420
8,684,637
11,234,131
5,252,032
12,220,753
18%
60
41
43
49
51
18%
20
3%
•Sale
Tr~50
2,500,000
1,000,000
500,000
Bank—10
National
York
Co—100
&
98%
10
107
T
100
Bk—25
Wyoming Natl Bank—50
Savs
&
York
220,000)
70,000)
3,471,627
Hill
11
a25
650,000/
82,754,736
4,130,600
4,670,082
Street Trust
50
Bank
Dep
Western
g61,692
—37%
59
12,376,293
5,083,529
gl36,438
g289,419
g56,299
Chestnut
Bank
Natl
W-B
Indus N
d400,336
Broad
Natl
Second
750,000
200,000
Williamsport Natl Bk—20
31
3,300,000
Wyoming Bk & Tr
Bk—40
Central Natl Bk & Tr
Tioga Natl Bk St Tr_„25
Tradesmen's
National
Trust
National
West Branch
236,259
g355,246
15c
Williamsport—
4%
3,200,633
Bank—100
National
Miners
First
Preferred
&
40%
10c
Wilkes-Barre—First
Olney—
Common
Bank
30%
11
Hanover
20
Bank—60
Bank
100
Kensington Natl Bk—50
Market St Natl Bk
100
Natl Bk of Ger & Tr__ 10
&
Erie
First
3,040,000
dl,100,700
Natl Bank
Exch
Corn
2,317,972
200,000
State
National
First
400,000
600,000
d534,813
1,170^300
Bk—25
Seranton
Green
20
20
Natl Bk_50
Trust
7 '■■■:
Seranton—
Lancaster—
Conestoga Natl Bk
Fulton Natl Bank
Co
City Bank & Tr Co
Reading
68
•••';,,;VA':
Trust
Co
10
8%
111
—
bank,
c
price,
a Preferred
stock retirement price.
bA mutual savings
31, 1941. d Common and preferred stock or debentures out¬
e April 4, 1942.
f The First National Bank of Fawn Grove, Pa„.
Dec.
standing.
effective Dec.
93^
8%
Co., York, Pa.
31, 1942, was absorbed by The York National Bank & Trust
g June 30, 1942.
TRUST COMPANIES
BANKS AND
February, 1943
ISLAND
RHODE
TEXAS
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
95
Ask
Bid
Gross
Profits
Deposits
Capital
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Nominal
Par
Gross
Profits
Capital
Deposits
Nominal
$
Per Share
Bid
Ask
'
Common
25
Preferred
Natl
Newport
Trust
Bank
400,0001
25
_
Newport
9,925,072 C
60
399,026
30
e25
93,967
448,821
120,000
300,000
1,403,008
60
3,919,013
150
Continental Natl Bk
25
500,000
Common
10
125,3401
Preferred
10
74,660/
Mechanics
Com
Bank-
_50
1,500,000
Trust
Trust
12
elO
Co
100
25
Co
Rhode I Hos Natl Bk-klOO
Rhode
I
Hos
Tr
1000
Union
Trust
Co
100
115
s227,891
6,252,859
16
18
S480,490
1,790,278
79,039,285
104,033,580
48
2,689,743
Union Bank & Tr Co__100
il60,000
s70,479
1,714,399
100
100
200,000
140
160;
200,000
533,845
449,527
£8,607,429
Bank—100
6,740,019
175
180
750,000
500,000
566,057
839,905
15,991,973
14,147,456
75
80-
75
80,
1250,000
s465,152
1,000,000
s801,941
9,309,924
30,902,214
City National Bank
First
National
70
4,000,000
125,000
2,500,000
5,000,000
1,000,000
92
170
Co_100
430,000
SOUTH
S144.272
5,322,704
State' Bank—100
100
3,000,000) s2,330,350
Preferred
100
1,050,000}
20
632,500)
Common
145
Preferred
Miners
—
*100
Natl Bank
State
&
10
Common
Preferred
CAROLINA
944,871
55,765,445
10
s419,414
7,859,631
100
125
50,000
S46.458
531,769
110
1.320,0001 si,228,433
61,919,981
845,000)
Natl
Lower
Main
10
200,000
220,310
j
9,198,306
Bank
St
Col
25
35,000
s378,000
of
20
250,000
200,000
633,180
672,162
125
20
200,000
116,810
Trust
Land
100
Co
&
12,616,165
145
165-
7,199,512
80
90
sl38,707
12,401,198
93
97
578,051
1,500,000
First
100
200,000
600,000
1,000,000
100
Tr
100
100
379,000)
25.
350
410
155
165
—
_100
271,000}
National
Bank
100
100,000
200,000
Merchants Natl Bank_100
390,569
12,438,369
7,198,826
240
280
763,685
37,091,906
147
155
11
Alamo Natl Bank—
61
62
Bexar Co Natl Bank—
34
35 Vz
Common
30
29
8,088,591
625.
Antonio—
10%
11,898,697
9,206,838
73,828
Arthur—
100
700,000)
100
640,800}
Common
50
50
200,000)
100
43
76,868,083
230
260
191,978
179,028
7,559,247/
50
10,430,884
115
II,050,000
1,127,820
44,786,768
230
100
100,000
1400,000
117,285
97,049
8,460,474
6,612,609
200
Natl Bk_100
389,595
8,461,797
t~
23,907
1,468,422
s417,000
11,673,044
210
S650.982
14,131,327
1,234,548
90
Preferred
DAKOTA
39
1,848,440
54,000}
I,200,000
Groos Natl Bank—
Common
SOUTH
325
1,500,000
Frost National Bank—100
Bk
310
Bank_100
Natl
Preferred
Port
25
y23
Spartanburg,—
Natl
85,674,503
s4,045,287
s454,997
Preferred
Peoples Natl Bank——10
Commercial
2,781,574
s260,632
994,576
399,702
700,000
1,000,000
Common
1,886,000
Bank
225
12,000,000
100
Preferred
National
280
100
Bk
elOO-
~
56,424,951
81,789,414
13,297,897
46,188,070
100
Comm
79,372,017|
San Jacinto Natl Bk—
Greenville—
First
39'
135-
022
2,519,441
National
San
of
Bk
36
125
17,412,015
1,000,000
Fidelity Trust Co
1,000,000
200,000
100
200
s420,318
100
National Bank
mercial
ColumbiaFirst
41
125-
South Texas Com¬
12
Merch's Bk_100
Bank
Caro Natl Bk—
South
51
39
367,500}
25
Natl
Houston
Bank___100
20
Common
Guardian
Sav
50
Houston Natl Bank—
National Banks Dec. 31—State Institutions Dec. 31
Carolina
22,523,683
First National Bank—
1,900
Charleston—
Bk„glOO
100
Bank-;
City National Bank
158
Union
Citiz & Sou Natl
1,000,000
Houston—
Citizens
Second
Trust
Bank
U S National
'
848,236
850,000
Woonsocket—
Woonsocket
1,500,000
Bank
Natl
Hutchings-Sealy
3,996,555
65
14,464,727
88
7,814,969
877,528
160
19,266,181
s2,604,765
151
S10,716,862 140,007,288
30
s235,789
3,635,262
3,456,702 109,928,720
39,205,995 1,800
12,175,266
39,959,419
138
1,506,812
450,000
Providence Natl Bank_100
Lincoln
10
—
235,530
114,125}
Tr_50
Industrial
2,612,350/
1
385,875)
&
Natl
600
2,500,000
National
Worth
National
25
Phenix
S84.962
120,000
25
of
20
Bank
Natl
Preferred
Bk
70
65
300
27,815,247
43,103,612
Galveston—
Common
Natl
8,260,480
1,700,421
20
Bank:
Natl
SrBk & Tr Co—50
High
1,024,634
903,849
300,000
300,000
Bank—20
Ft
Natl
100
Worth—
First
Providence—
Columbus
Fort
$
$
State National Bank—100
134.000J
100
Co
Can
Paso—
El Paso Natl Bank
Aquidneck Natl Bank
Blackstone
El
Per Share
Newport—
Natl Bank
350,000)
125
40,000}
100
of
Comm.. 100
elOO
260
Natl Bank of Fort
National Banks Dec. 31—State Institutions Dec. 31
San
Falls-
Sioux
First
Sam Houston
Natl
100
4365,000
Natl Bank of S Dak.plOO
250,000
Northw't Sec Natl Bk flOO
Union
Bk
Tr
&
15,018,927
sales
s65,816
Antonio
.South Texas Natl Bk—
No
recent
150,000
Savings Bank—100
13,088,476
5,819,788
500,000
382,417
s254,138
s624,645
1,829,213
.
Common
Union
100
State
300,000
40,000
Bank
230
v
45
—
Waco—
Citizens' Natl Bank
First
TENNESSEE
.
35
^
National
National
100
Bank
250,000
500,000
100,000
50
City Bank
100
109,766
100
80
National Banks Dec. 31—State Institutions Dec. 31
UTAH
Chattanooga—
Tr & Bkg Co
Amer
100
Hamilton Natl Bank__100
1,100,000
i2,250,000
2,119,185
2,161,759
32,095,680
210
215
93,261,342
155
160
National Banks Dec. 31
State Institutions Dec. 31
zc. 31
Ogden
—Knoxville—
Bank
——:
of Knoxville
Commercial
100
75,000
s73,621
Comm'l Bk & Tr Co__6.25
1200,000
201,323
1825,000
1,000,000
2,252,650
898,049
44,934,610
24,181,829
Natl
Bank__100
National
Park
Bank,—10
280
275
of
& Indust
Bk
100
100,000
Bank—100
National
First
Contl
First
Memphis—
Comm
1,500,000
1,000,000
Natl Bk of Commerce_100
State Savings Bank—100
Union Planters' Natl
1,536,004
100
110
3,008,905 112,391,340
280
290
2,516,663
280
290
S46.749
59,414,461
50,000
s87,315
1,418,884
200
210
10
3,500,000
6,518,013
155,331,236
28
3,000,000)
2,266,312
119,535,722/
14V4
3,000,000}
Bk
First
&
National
Utah
State
Tr„100
Utah
Sav
Bk
&
Tr
Co
Broadway
Natl
Commerce
Union
Bank__20
Bk
10
1
100
300,000
620,224
8,632,492
70
75
1,000,000
1,302,834
44,439,260
19
20
Nashville Trust Co—
Common
100
567,998)
Preferred
100
1,065,302}
Third National Bank—100
1,000,000
s456,065
9,840,225/
(b/
\
2,129,704
100
58,745,062
300,000
1,500,000
Bk
S
People's
Natl Bank—_100
285
Natl Bank—100
100
300,000
S500.000
16,053,610
29,528,112
275
186,244
6,002,068
100
150,000
S Bk
100
400,000
400,000
978,566
808,694
1200,000
126,577
1,000,000
1,211,939
12%
s226,900
7,074,145
8,715,605
933,005
3,449,897
t47,931
2,847,906
100
125
1,917,115
1,033,954
50
__
ellO
20
2S
S
150,000)
_100
Bk
ft
219,366
26
30
2,811,429
143,911
751,432
2,659,035
1,742,722
192,775
3,144,582
137,100/
20
100,000
1269,951
Tr—100
Rutland—
•175
5,000,000
10,605,810
43.533
30,189
23,735,018
23,478,079
4,784,761
2,372,473
100
2,000,000
5,000,000
150,000
Tr Co_20
200,000
100,000
140,775
26,873
125,000)
112,148
4,577,722
Bank
Bk—20
50,000
100,000
100,000
100,000
State Bank—100
Lakewood State Bank
State Bank
20
Mercantile Natl Bank
20
Baak
Comm
Dallas
4,206,539
3,436,030
S92.125
-
1407,500
100
Common
40,722,808
210,328,155
1,898,280
2,044,683
3,855,978
1,294,739
16,965,242
72,539,897
152,156,948
8,969,233
5,023,148
805,493
Ave State
Natl
132%
Bank:
Preferred
100;000
St
Bk
20
& Tr
400,000
.
131,098
32.534
425,895
5,600,979
436,198
Preferred
33
38%
40
c
notes
20,000J
of
South
of
Texas
First
3,521,320
166,209
4,297,050
115,000}
100
Securities
Member
S147.695
1157.50Q
National
Co.
with
National
Bank of San Antonio, Texas, all held
exception of directors' qualifying shares,
Corp.
b Member ef First Security Corp7
AH stock owned by First
Security Corp. dThe First National Bank of
Brigham, Utah, was absorbed on Jan. 4, 1943, by the First
Security Bank of Utah (N. A), Ogden, Utah, e Preferred stock retirement
price, f Member of Northwest Bancorporation.
g Affiliated with the Citi¬
Brigham City,
zens'
52
54
29%
31
37%
39
215
45
50
42
Southern
and
National
preferred
Bank
of
Atlanta, Ga.
h Includes
reserves.
stock
outstanding,
k Sept. 30, 1942.
n Conti¬
Worth, Texas, increased its capital from
$750,000 to $1,000,000 and reduced par value of shares from $60 to $26
a
share,
o Controlled by
the Joseph F. Meyer interest.
p Affiliate of the
First Bank Stock Corp.
s June
30, 1942.
t Reserves,
u April
4,
1942.
v
38
&
I Common
nental
National
Recently
x
20
100,000)
100
Central
a
Texas Bank ft Tr Co—
Common
—100
Rutland Trust Co
by
National
Capital
& Tr
National
Killington Natl Bank—100
20
Bank
Cliff Bk
130
125
Rutland Co Natl Bank
Highland Park St Bk„20
South
Bank
Montpelier Natl Bank
75,000}
Natl Bank—100
of
200,625
731,136
Natl
1811,961
tStock
Bk
1476,500
600,000
Bk & Tr 100
Natl
Montp'r
National Bank—100
Republic
296,250
Co
s
204,500
40
Capital
Dallas—
Natl
—100
Co Trust—100
Chittenden
Howard
245
804,723
125,000)
Secur St Bk St Trust—100
Oak
122%
State Institutions Dec. 31
110,000
200,000
& Tr—100
Trust
First
Beaumont—
Hillcrest
180
215
Montpelier—
1558,750
100
—
Preferred stock
Liberty
Tr__100
Burlington Trust Co—20
Capital Natl Bank-
First
1,278,063
h674,361
324,397
s77,844
s45,815
Bk
Quarry S
&
Common
Austin Natl Bank
Grand
170
208
Burlington-
275
National Banks Dec. 31—State Institutions Dec. 31
Natl
260
1,328,291
284,338
Barre—
Austin—
Dallas
250
100
Granite
Barre
TEXAS
.First
43,943,902
21,756,249
15,988,346
6,772,643
54,521,838
1750,000
500,000
National Banks Dec. 31
Merchants
American
75
26
VERMONT
Preferred
Common
65
25
Walker Bk & Tr Co—100
Natl Bank
Common
American
26,893,971
161,341,422
1,000,000
Nashville—
American
288,112
6,197,369
1,172,089
s904,537
Tr__100
Co
170
47,171,152
i900,000
Bk„100
&
165
15,043,395
13,275,000
10
Bank—100
Natl
Sav
Zion's
1434
100
Natl
Security Corp
Ogden
263,594
1,688,058
29
10
Bank & Trust
Bk._100
1450,000
First Security Bk NA.clOO d 11,000,000
Salt Lake City—
2,633,783
5,015,585
Hamilton
Sec
of
Fort
organized.
•
y Quotation represents stock of the Socarnat
Exdividend.
which holds
of
Bank
about 98%
Charleston.
.
of the
'
common
Bank
stock of The South Carolina
Corp.,
Bank
BANKS AND TRUST
96
COMPANIES
VIRGINIA
WEST VIRGINIA
National Banks Dec. 31—State Institutions Dec. 31
National Banks Dec. 31—State Institutions Dec. 31
Surplus &
Par
Gross
Profits
Capital
Deposits
Bid
Bank—100
National
First
Lynchburg
1,000,000
Com'l
South
1128
—
571,486
7,490,497 f
—
443,092
5,620,519}
—
5
82,000
115.596
Bk—5
Savs
&
11,726,968
600,000
500,000
100,000
300,000
127.597
368,221
642,543
489,966
2,802,905
__60
Co_
Bank
Tr
478,708
Lynchburg Tr & S Bk 100
*132
Wheeling
Seaboard
300,000
b85,035
V845.705
1,584,949
5,519,115
1,800,000
2,901,877
19,478,746
Co
100
-
La
6,389,903
240
250
Batavian
Bank__10
250,000
83,031,737
36,811,833
128ft
129ft
Exchange State Bank.100
al75,000
40
41
Natl Bk of La
6,484,884
18 ft
19
State
Natl Bk-25
Natl
Bk
400,000
T;
313,078
c90,406
v324,319
150,000
Crosse.100
LaCrosse.100
of
Bank
10
200,000
265,000
249,718
160,451
6,678,253
4,782,741
11
12 ft
American
City
State
Bank
10
PortsmouthNatl Bank
Trust
50
1480,000
385,062
14,798,874
100
250,000
Cl05,679
2,587,912
Bk—50
1410,000
vl86,805
4,465,419
Tr—20
600,000
1,000,000
80,000
1,290,792
1,565,444
16,908,935
41
47,330,932
37 ft
—
3,000,000
200,000
4,007,502
1,158,021
122,309,363
3,314,846
42 ft
44
Co
Farmers
of
First
Bk
&
Mech
Bk—20
Tr
&
Co—10
Natl
Mer
&
Bk—20
Bank—20
Mer
State-Plant. Bk
12 ft
Preferred
St
1,250,000 }
Co—25
Tr
2,546,305
Bk
—
—
238,665
168,279
6,975,253
6,506,100
*8
32
50
60
11,168,494 340,324,002
14
17
16
18
—
—
,
al50,000
State
C71.796
2,515,687
2,065,297
1,768,832
140,618
v27,224
67,576,820
89,799,144
38
42
18
21
6,042,175
120
100
&
Milawukee
50,000}
Ilsley Bk_ -20
Co
Bank
2,200,000
a3,100,000
al25,0Q0
—
Mitchell St State Bk
20
Bank
Northern
v
195,000}
Marine Natl Exch Bk-•20
Marshall
2,965,814
1,757,929
1,544,291
4,260,169
Bank—
Common
Income debentures-
31ft
96,470,706
State
v28,013
a400,000
Bank—20
v61,451
vl45,125
110,355
al03,200
al03,20Q
Savings Bank—20
Layton Pk State Bk
3,298,340
„„
20
a250,000
138,263
6,841,666
30
35
100
a350,000
30
40
20
a324,500
a340,200
400,000
'300,000
129,186
112,831
V161.008
967,276
514,212
3,565,064
Teutonia Ave State Bk_20
19 ft
1,000,000
V822,806
—
Park
1,350,000}
100
Bank
v75,698
vl70,161
Tr
State
H
Kilbourn
& Tr:
Common
Savs
—
3,116,186
300,000
Lincoln
St
Comm
National
Consol
26
1,209,683
v97,663
10,000,000
100,000
a350,000
Home
RichmondBank
Central
5,740,789
6,945,124
200,000
Co—100
Holton
&
Bank—20
First Wise Natl Bank—t
&
*125
Milwaukee—
Petersbg Sav & Am Tr_10
Merch
—
Crosse—
v377,420
Petersburg-
Citizens
*299
WISCONSIN
*8 ft
1,325,149
1,552,233
v229,433
American
*101
—
1350
—
500,000
Natl
—
National Banks Dec. 31—State Institutions Dec. 31
Southn Bk of Norfolk—10
Citizens
100,000
100
2,500,000
1,500,000
250,000
Citz
Per Share
Savings
Commerce 100
of
Ask
Nominal
$
Tr—100
Co
Planters Bk.100
Bk
Bid
Deposits
$
$
*6,
Norfolk—
Merch St
Natl
&
Dollar
Trust
&
1142
Bk
Trust
Gross
Profits
Capital
(Cont.)—
Side
Security
People's Natl Bank
100
Depositors
Industrial
Loan
Surplus &
Par
Wheeling
Bank
Natl
Trust
&
Ask
Nominal
Per Share
Lynchburg—
Savings Bank
State
50
200,000
200,000
1600,000
vl,062;359
6,986,971
Natl Bk_50
500,000
522,058
9,279,560
1,000,000
1,933,617
378,504
40,327,353
8,229,543
Milw
260
800,000
of
8ft
10
5,216,589
3,276,823
0
11
8,255,365
125
150
7,880,876
40
50
2,766,317
—
—
95
First Natl Exch Bank_100
Bank
Southern
Bk
Virginia
Tr
&
Trust
Co_15
Co
v605,658
v283,270
4,501,029
80
8,270,091
20
West Side
80
Mountain
Wise
First
Trust
Bk—100
WYOMING
Bk
Natl Bk_a20
8,000,000
Commerce_f25
of
9,473,870 354,656,345
4,760,434 181,120,708
89,264,146
1,297,177
76,053,433
2,500,000
Bank——100
2,500,000
1,500,000
Natl
Peoples N Bk of Wash_20
University Natl Bank—20
35 ft
2,070,564
400,000
212,036
Bk—50
550,000
V628.895
First Natl Bk in Spok-100
Natl Bk of Spok-100
Washihgton Trust Co-100
179,374
1,500,000
877,383
200,000
1,063,547
American
Wash—100
al,325,000
Puget Sound Natl Bk—25
a700,000
1,513,777
423,035
Sav
St
-
Natl
Bank-100
Growers
250,000
Bk_100
300,000
N
r25
500,000
Bank
7,841,793
10,314,517
Canadian Bank Statements
27 ft
59
11,567,280
55
t—
all
are
of
60
45,560,834
Returns
63
Nov.
30,
Prices
1942.
are
per
cent,
not
of
Bank
of
.....
.
140
Nova
.
A-iy.:Per emit.
Scotla.100
170
22
55,780,561
26,502,632
24
12,000,000
24,000,000 305,119,909
of
National Banks Dec. 31—State Institutions Dec. 31
Dominion
Bank
Bank
Natl
Bk
25
1,062,500
500,000
1,000,000
200,000
500,000
1,876,443
44,092,344
"484,523
9,316,387
33,675,937
349,242
7,260,201
si,580,520
25
1,000.000
121,300
vl,406,112
48,102
21,262,708
2,097,848
Wheeling—
Wheeling Sav_100
al50,000
u76,195
1,629,484
Ulll,708
849,605
763,804
3,829,209
9,466,356
5,932,463
Natl
Bank
Bkg & Tr—100
Valley Bk—100
of
Comm
100
Co
Trust
100
1,420,931
Natl_12ft
Huntington
Twentieth
Bank
St
Half
Dollar
Trust
Bank
St
198,190
of
a392,405
500,000
Natl
Bank_100
Exchange
500,000
W
156,624,299
20,000,000 688,068,494
7,000,000 162,370,077
8,000,000
250
—
132ft
~
148
—
169,323,922
QUEBEC
Montreal—
*102
—
*150
—
Bank
Per cent.
Montreal
100
Banque Canadienne
100
Barclays Bk
(Can)—100
21
19
of
Provincial Bk of Can_100
50
•50
Canada_100
price.
preferred
*125
stock
f Member
s Trust
39,000,000 875,131,649
5,000,000 168,411,646
750,000
18,374,812
1,000,000
—
129
Z
137
61,006,874
20,000,000 1006 692906
Corp.
149
no
par
stock,
a Common
debentures
Marine
outstanding,
b Oct. 1, 1942.
c Dec. 31,
Bancorporation.
1 Last sale,
r Member
Peoples
funds,
t All stock held by
United States and
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
^Wisconsin Bankshares
1941.
*117
-
of
Corp.
*22%
-
Bk
•Sale
and
25
Bank
Can7100
12,000,000
•37 ft
Sav
Va—100
:
Natl
100
6,000,000
30,000,000
7,000,000
7,000,000
*175
—
Royal
Center
•
Comm—100
*150
—
Huntington—
First
of Toronto—100
Imperial Bank of
Charleston—
Central
^
Per oent.
Can Bank
Kanawha
230
ONTARIO
WEST VIRGINIA
Kanawha
share
NOVA SCOTIA
Halifax—
Toronto-
Charleston
per
7'^.'
Tacoma—
Natl
408,156
324,871
22
11,704,549
11,397,616
SpokaneOld
June 30
36
155
14,687,994
Seattle Tr
Banks
Cheyenne—
Stock
Seattle-First
Co—100
National
National Banks Dec. 31—State Institutions Dec. 31
Natl
Trust
100
WASHINGTON
Pacific
100
Wisconsin State Bank—20
Roanoke-—
Colonial-Amer
Bank
Old National Corp.
u Sept. 30, 1942.
v June
30, 1942.
Municipal Bonds
(Continued from Page 86)
WEST
VIRGINIA
(Cent.)
Yield Basisor
Yield Basis
Bonds—
3fts
3ft S
1951
Bid
and
1952
J-J
1944-1952
road
lfts
b0.30to0.85%
US
U-N
1943-63
road
b0.50 to 1.55%
US
1 1943-46
2y4S Sept 1 1946-60
2fts Nov 1 1943-62
J-D
1950-51
,
J-D
lfts road 1944-64
US
lfts
A-0
1943-1964
lfts road
1947-66—;
2fts
1943-1958
__
__
b0.40 to 1.70%
b0.20 to 1.65%
bl.00 to 1.65%
—
J-D
Ohio Co (Board of Educ)—
5s 1943-1952
J-J
price.
To
1943-74
—
1.35
h0.30to2.25%
5s water works 1943-52—J-J
b0.30 to 1.85%
—
J-J
V''.TA-
1943-74 opt '45—J-J
Bridge 3s 1943-51—Jf-S
3s 1952-1955 opt
Wisconsin
Claire
4fts
1944
b0.30 to 2.25%
b0.20 to
99
96 ft
1.40s
—
1943-1947
w
w
1943-60
4fts
1943-1949
Mar
12
Racine
1943-1948—
4%s
b0.50 to 1.10%
U-N
b0.50 to 2.50%
A-O
U-N
1957
Superior 4%s sch
—A-0
U-N
1943-45
County—
4fts 1943-1950
-
b0.50 to 1.00%
b0.50 to 1.00%
b0.50to0.75%
—
—
b0.50tol.25%
b0.50tol.00%
—
—
b0.50 to 1.20%
b0.50tol.l0%
b2.40
—
2.00%
—
Racine
99
1943-44—J-J
To
Net
—
J-J
b0.60 to 1.80%
'43-'44„J-J
bl.25 to 2.50%
—
—
Green Bay—
6s
sew
4%s courth'se 1943-49—J-D
wyoming
—
—
Madison—
b0.30 to 1.85%
J-J
1943-1944—
4fts
General improvement—
Toll
er
Ask
Milwaukee County—
4fts ct h'se 1943-50
Eau
—
Bid
4fts 1943-1945
—
Wheeling—
—
—
Bonds—
Milwaukee—
4s
opt '46_J-J
2fts
—
TMd Basis
Net
^
2fts
4fts
bl.00 to 2.00%
Ask
—
—
Authority
2fts 1946-1954
J-D
Charleston School District—
f Flat
bO.50 to 2.00%
b2.00 to 2.25%
Bid
b0.30 to 1.90%
b0.40 to 1.60%
Z
.J-fl
1958-1972
Charleston Housing
b Basis,
f.75%
b0.25 to 1.70%
—
Bonds—
Clarksburg 5s 1943-53
A-0
Morgantown 5s 1943-48—J-J
1
Charleston—
> 2fts
A-0
b0.85 to 1.70%
b0.30 to
To
Net
1.55
—
J -J
38 Sept
28
or
Ask
J-D
b0.50 to 1.20%
—
Albany County—
Ref 3fts 1943-54
J-J
b0.75to2.00%
Casper ref 4fts 1943-14
J-J
Sheridan (Wat) 3fti
^943-65.
b0.75 to 2.75%
b0.73 to2.85%
—
—
—
@FedFRASER