The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
*
-r
$40
BANK/QUOTATION
RECORD
U.
REO.
5.
RAT.
OFFICS
JANUARY IN RETROSPECT
Page
Commercial and Financial Events
Cotton
-
-
-
-
-
_
_
_
_
-
-
-
-
1
-
Hides and Lea t h e rl
9
_
'71 "1_
Iron and Steel Trade.
_
_
't
Money Market.
Course of Stock Market
14
Dividend Declarations..-.-
13
New Security
Federal Reserve Bank—Brokers' Loans
16
Petroleum and Its Products
6
....
16
Issues
12
_________
10
Rubber.
17
Textiles.
Foreign Affairs
Foreign Exchange
8
7
_.
8
Grain—Coffee—Sugar
9
9
United States Treasury
Financing
11
INDEX TO STOCK EXCHANGE QUOTATIONS
Page
Page
57
New York Curb
Boston Stock Exchange
58
New York Stock
Exchange—Bonds.
Chicago Stock Exchange..
54
New York Stock
Exchange—Stocks
Cleveland Stock Exchange
59
Philadelphia Stock Exchange
61
Detroit Stock Exchange..
60
Pittsburgh Stock Exchange
66
64
San Francisco Stock
62
Baltimore Stock
Los
Exchange.
Angeles Stock Exchange
.
Exchange
41
__
19
31
Exchange
i;
INDEX TO GENERAL
QUOTATION S
Page
Page
Municipal Bonds-
Banks and Trust Companies—
102
-
-
Domestic
111
Domestic
Canadian
Canadian
92
94
Exchange Seats
84
Public Utility Bonds
73
Federal Land Bank Bonds
92
Public Utility Stocks
78
Foreign Government Bonds
93
Railroad Bonds
67
Industrial Bonds
81
Railroad Stocks.
71
85
Real Estate Bonds
______
Industrial Stocks
—
TOO
Insurance Stocks
Investing Companies Securities
72
84
—
85
.
85
Stocks
B.
William
DANA
United States Territorial Bonds.
92
COMPANY,
Street, Corner
-".Vrrr
85
92
Webruary 8,
WILLIAM
__
United States Government Securities.
Mill Stocks—see Textile Stocks—
Mining Stocks
86
Textile Stocks
Title Guarantee and Safe Deposit
Joint Stock Land Banks—
Securities
101
Real Estate Trust and Land Stocks
of
1940
PUBLISHERS
Spruce Street, New
York
'{•!
jiafe gcptfsil aud Jntst C#
—OF BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
gINCE 1876 this Company has devoted itself
exclusively to the management and conser¬
vation of
of its
It
is
estates—specializing the whole effort
highly trained organization in this business.
one
country
of
the
few
which has
trust
never
companies
in the
engaged in general
banking, selling securities, etc.
Its Directors are:
Charles H. Babcock
A. E. Duncan
Edwin G.
William L. Galvin
Baetjer
William G. Baker, Jr.
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard Randall
Lyman Delano
Charles E. Rieman
BANK/QUOTATION
RECORD
REd.
Copyright in 1940 by WILLIAM B. DANA
Entered
as
Second Class Matter,
U.
S.
PAT.
OFFICE
COMPANY, in office of Librarian of Congress, Washington, D. C.
March 9, 1928, at the Post Office at New York, N. Y., under the Act of March 8, 1879
NO. 2
NEW YORK, FEBRUARY 8, 1940
VOL. 13.
labor which the efficiency of our
our
Bank
Quotation Record
and
created," the President said.
industrial
processes
has
Jle added:
We refuse the European solution of using the unemployed to build up
The Bank and Quotation Record is one of the companion
publication
of the Commercial & Financial Ohronicle and is issued monthly.
Terms for the Chronicle
$18
are
and U. S. Possessions and Territories; $19.50 in
and Central America.
Quotation Record is $12.50
Postage outside of United States extra.
Single copies are sold at
$1.50 per copy.
"
OHIOAGO OFFICE—208 South La Salle Street.
LONDON OFFICE—Edwards &
In
liberty, of
on
of democracy and of fair play as living
reason,
President's
following day
FINANCIAL
AND
message to
EVENTS
Budget Message to Congress
was
election-minded Congress which assembled in
an
Washington last month first to hear the President's annual
"state of the Union" and budget messages
and then to begin
while
at the same time avoiding the necessity for either increasing
taxes or raising the ever-approaching national debt limit of
45 billion dollars. With the proponents of economy assuming
the task of increasing national defense expenditures
the leadership, the sessions held last month resembled those
of the same month last year when Congress returned fresh
from
to pare
As
a
election to begin, albeit with little ultimate success,
an
the Administration's appropriation recommendations.
result, attention during the month under review was
focused
the
on
would
efforts
yield to the
for relief,
be
maintained
pressure groups
agriculture
or
a
or
whether
economy
Congress would
and increase the appropriations
similar items.
President's An nual
Against
the initial
of whether
question
background of
annual budget,
sent his
when he
Estimating expenditures at $8,424,$5,547,960,000, exclusive of social
revenues at
security collections, the President said that the
followed
his
program
of national defense with at least $460,000,000 in
recommendation .to
taxes and if the
the
finance
a
excess
"capital
total of
new
Treasury recovered the
The expenditures forecast for 1941 are about
$700,000,000.
$675,000,000 belovr the most recent estimates of expenditures
during
the
revenues
fiscal
current
are
of the current fiscal year.
contemplated
the
while
year,
the estimated revenues
$382,000,000 above
The net deficit of $1,716,000,000
would be the lowest in 10 years.
If Congress passes the
appropriation bills carrying out to the dollar the President's
budget recommendations, if government income lives up to
forced to do,
for
work
supplementary
appropriations
which he cut down in his
budget,
either for
farmers, provision for which was eliminated in his budget
message,
the total government debt
foreign affairs," the President voiced the hope that this
Nation will remain at peace and recommended emergency
for defense and
for cooperating with other
means
the troubles of the world."
kind of
peace
that will lighten
In contrast with his
to
messages
part by increased taxes, and his plea for a continuation of
the
reciprocal trade treaty
"an
indispensable part of the foundation of
which, he said,
powers,
any
were
stable and
durable peace," were the only legislative recommendations
he made to the present Congress. Taking note of the budget
he
was
present to Congress
to
President said that practically
decrease
from
last
year
on
the following day, the
item would show
every
except
the
national defense
a
ex¬
penditures.
The increase in this item, he recommended,
In his discussion of
domestic affairs the President expressed the view that the
should be provided for by new taxes.
Unemployment problem of today is "very definitely
of youth as
made
in
well
our
as
of age." "Despite all the
domestic
a
problem
progress we
problems—despite
the
fact
have
that
production is back to 1929 levels—", the President said he
could not "report that all oui; problems
are
solved.
decreased, while their
immediate needs for food and clothing—as far as the Federal
Government is
concerned—have
been
largely met,
while
their morale has been kept alive by giving them useful public
work,
we
have not yet found a way to employ the surplus of
or
June 30, 1941, will
approximately $62,000,000
As
a
result
faced with
a fiscal problem which had one of three politically distastefu',
solutions:
Increase taxes, increase the national debt limit,
budget
message,
Congress
was
reduce expenses.
or
Move for Joint Committee to Study President's Budget
In
an
effort
consolidate
to
emphasis to their endeavors,
their
position and to lend
advocates in1
on Jan. 4
by Senator Harrison proposing that Congress name a special
committee of 24 members to study the President's national
Congress sought to
defense
pass
a
the
economy
resolution sponsored
appropriations and tax recommendations for 60 days
and then make recommendations covering the entire
taxes
and spending.
resolution in
the
Favorable action
Senate
on
Jan.
10,
was
taken
field of
the
on
but House leaders,
jealous of that body's prerogative in originating all appro¬
priation bills, indicated that they did not intend to call
the resolution for action.
up
The House Appropriations Com¬
mittee did, however, take a step on behalf of the economy
advocates when it voted 14 to 11
on
Jan. 10 to instruct its
sub-committees not to exceed the President's budget recom¬
mendations in reporting expense bills.
Independent Offices Appropriations Bill
While
the number of the unemployed has
$44,938,577,622,
of the President's
preyious
Congress, the President's plea for
increased national defense appropriations, provided for in
opening
to
on
under the statutory ilmit of $45 billion dollars.
discussion
a
of
relief,
for parity payments to
or
Approaching " 'the state of the Union' through
"to encourage the
emergency
funds" of various Federal credit agencies up to a
amount
measures
$2,176,-
000,000, could be reduced to $1,716,000,000 if Congress
stitutionally required message on the "state of the Union."
nations
differ¬
gross
between the estimated income and outgo, or
ence
later in the session, as he indicated he might be
in Europe, the President
joint session of the House and Senate on
Jan. 3, the opening day of the third and probably the last
session of the 76th Congress, to deliver personally his con¬
appeared before
fiscal affairs
amplified on the;
expectations, and if the President does not return to Congress
Message to Congress
war
(Jan. 4)
Congress.
191,570 and
It
united
as a
this continent the flames of human
in his "state of the Union" message were
REVIEW OF JANUARY—COMMERCIAL
Much progress has
the slack.
The President's references teethe government's
Spruce Street. New York.
corner
We en¬
dictatorships.
result in
increase of national income which is
things to be preserved for the better world that is to come.1
WILLIAM B. DANA COMPANY, Publisher#,
William Street
an
getting these things done, he said, "we must
people keep ablaze
Drapers* Gardens. E.G.
Smith, 1
eventually
the only way we can be sure will take up
Spain, Mexico and Cuba, and $23 in other foreign
The subscription price to the Bank and
which
American way—through
been made; much remains to be done.
countries.
a year.
armaments
courage an
annum,,within the United States
Canada; $21.50 in South
per
excessive
The first
the
measure
affected by Congress' economy axe was
Independent Offices Appropriations Bill which
passed by the House
sent to the Senate
187,263,
or
on
Jan. 18 without
a
was
record vote and
carrying total appropriations of $1,100,-
$94,517,206 less than recommended in the Presii
.
dent's budget.
for
REVIEW
MONTHLY
2
the
All of the reductions, except a $25,040 item
of Personnel Administration, had been
Council
approved by the House Appropriations Committee before it
reported the bill on Jan. 16. The major cut was made at the
expense of the Maritime Commission; its request of $200,000,000 for the ship construction program was reduced by
$75,000,000.
In addition the House eliminated all funds
for the National Resources Planning Board, which the
budgeted at $1,105,000, and the Office of
Reports, formerly the National Emergency
Council, for which the President had asked $1,060,000.
The President at a press conference on Jan. 19 criticized the
elimination of funds, stating that the economies effected by
the House's elimination of funds for three executive depart¬
President had
Government
House Naval Affairs Committee, and favored by the
Adminis¬
subjected to month-long hearings beforeAlthough the necessity for an
enlarged Havy was impressed upon the committee by a.
number of witnesses from the Navy Department, the com¬
tration, the bill
Mr.
reported to be inclined to restore the
House-deleted funds for the Resources Board and the Bureau
of Government Reports and to restore some portion of the
$75,000,000 cut in Maritime funds. It was reported on Jan.
31 that the Senate committee had added $39,000,000 to
was
finance shipbuilding contracts already let by the Maritime
Commission and had made other minor changes in the bill,
bringing the total
Treasury-Post
up to
$1,138,693,000.
Other Congressional Action
Refusal of the House
of
The
..~™actiunoftheAppropriations-Committee4n."r.edueing"*H3:is'
bill by $11,491,000 from budget estimates to a total of
$1,032,154,612 was sustained by the House on Jan. 25.
The most important slashes included $3,594,720 from the
amount requested by the Coast Guard for its neutrality
patrol and $2,500,000 from a $15,000,000 item for the
purchase of strategic minerals. On the same day (Jan. 25),
the House passed an "urgent" deficiency bill carrying $29,300,000 to provide for tax refunds by the Treasury, $29,000,000 to supplement existing funds of the Navy for armor,
armament and ammunition for ships now under construction,
and $202,600 to pay widows of deceased Representatives and
provide other sundry expenses for the House. The total'of.
$58,502,600 represented a reduction of $1,822,400 from the
President's budget request.
The House, after passing the
bill
on Jan. 25, sent it to the Senate.
National defense appropriations likewise felt the effects
of the economy movement.
bill carrying more than
In passing an emergency defense
$264,000,000 for additional ex¬
penditures for the armed forces, the House on Jan. 12 cut the
budget estimates by $7,388,271 on the ground that the
Army's expansion program had fallen behind schedule. This
appropriation bill provides funds for the current fiscal year
and was necessitated, it is stated, by a series of orders
implementing the President's proclamation on Sep. 8 of a
state of national emergency.
Before passing this bill on
Jan. 25 the Senate made an additional cut of $12,788,664
which, combined with the reductions voted by the House,
put the total of the bill $20,176,935 under budget estimates.
The Senate reductions included cutting off the proposed
appropriation of $6,075,000 for 81 Navy scouting planes,
$3,000,000 for army field exercises and $1,000,000 for Army
ransportation.
Last year
Congressional economy efforts came to grief
managed to insert $283,959,562 in the
Agricultural Appropriation for parity payments and disposal
of farm surpluses.
As a result, particular attention was
paid last month to the action Congress would take on this
year's Agricultural Appropriation.
In his budget message
the President recommended that no provision be now made
for parity payments and that the total agricultural appro¬
priation should be $903,785,000, a drastic reduction from the
$1,316,841,518 appropriated for the current fiscal year.
Opposition of the farm groups to this reduction was strong
but in considering the 1941 Agriculture Department Appro¬
priation Bill, whicu contained a major porition but not all
of the agricultural appropriations, the House Appropriations
Committee cut the total of $788,929,519 requested through
the Bureau of the Budget to $634,399,256.
The House
Committee slashed $72,678,812 from the surplus com¬
modity disposal item, which includes the food stamp plan;
$47,975,000 from the appropriation to carry out the terms
of the 1937 Sugar Act and $25,000,000 from the appro¬
priation for farm tenant loans. Despite a press conference
declaration by the President on Feb. 2 that the reduction
was
"terrific," the House in passing the Agricultural bill
on the same day sustained the action of its
Appropriations
Committee and sent to the Senate a bill carrying total
appropriations of $722,000,000, or $66,900,000 below the
"bedrock" estimates in the President's budget message.
This figure included an item of about $100,000,000 not
when the farm bloc
Navy Expansion
Congres¬
sional committees in January was the $1,300,000,000 auth¬
orization bill for a 25% tonnage increase in the Navy.
Vinson,
Board
Security
mean
Chairman
1938, by
because of lack of efficient administration of
that States
Approval of the bill, the President
longer would be compelled to maintain
no
but could violate these standards
with impunity and still get their money."
Completion of Congressional action on Jan.
8
on
a
measure
providing
for the protection of witnesses appearing before Congressional investigations
at
proceedings before Government executive agencies.
on
agreements
The President
Jan. 13.
on
between the
Jan.
15 of
a
resolution authorizing compacts
States bordering
on
the Atlantic Ocean with
respect to fishing in the territorial waters and bays and inlets of the AtlanticOcean
on
which such States border.
1
--
-Passage by fhe Hbuse on Jan. llporth^aiid-lyirching' mil.
Passage by the House
on
Jan. 23 by
a vote
:
of 344 to 21 of
a
the Dies Committee.
lution providing
Subsequently, (Jan. 24) the House approved
$75,000 for the
new
.
1 ~
.
resolution
continuing the investigation of un-American activities for another
year
by
a reso-^
inquiry.
President Roosevelt Urges Congress to Study Credits to Finland
Aside from the
question of national defense appropriations,
important question before Congress last
month which grew out of the wars in Europe was the question
of extending aid to Finland in her defensive war against
Russia.
President Roosevelt, in identical letters to VicePresident Garner and Speaker of the House Bankhead on
Jan. 16, urged Congress to study the question of extending
further credits to Finland "to finance the purchase of agricul¬
tural surpluses and manufactured products, not including
implements of war."
While not mentioning any amount,
the President said that "the most reasonable approach
would be action by Congress authorizing an increase in the
revolving credit fund of the Export-Import Bank and
authorizing the Reconstruction Finance Corporation to
purchase loans and securities from the Export-Import
Bank." The only action taken by Congress on the proposal,
however, was approval by the Senate Banking and Currency
Committee on Jan. 24 of a bill revised by Senator Brown
increasing the revolving credit fund of the Export-Import
Bank by $100,000,000.
Although no mention of loans to
Finland is made in the bill, that Nation could obtain an
additional credit of $20,000,000 inasmuch as the bill imposes
a limit of
$30,000,000 on loans for non-military purposes
to any one borrower.
the
only
other
Appointment
by President of Frank Murphy
Justice of U. S. Supreme
In
addition
as
Associate
Court
of decisions involving variour
of decisions upholding the exercise
of broad powers by the National Labor Relations Board,
the United States Supreme Court developments last month
were marked by the
appointment of Attorney General Frank
Murphy by the President on Jan. 4 to the vacancy on the
Bench caused by the death of Justice Pierce Butler.
Mr.
Murphy's appointment, which gave the New Deal a majority
on the Court, was confirmed
by the Senate on Jan. 16 without
a record vote.
At the same time the President's appointment
of Solicitor General Jackson to be the new Attorney General
was also approved by the Senate.
Mr. Murphy was sworn
in as an Associate Justice of the Supreme Court on Jan. 18
in a ceremony held in the White House, in the presence of
President Roosevelt and Government officials, and at the
same time Mr. Jackson took the oath as
Attorney General.
On Feb. 5 when Mr. Murphy began his service as a
Supreme
Court Justice, he took an oath in open Court, given by
Charles E. Cropley, the Clerk, to administer justice im¬
partially.
Members of the U. S. Supreme Court Bar and
officers of the Court paid tribute to the late Associate
to
questions and
a
number
a group
Justice Butler at memorial services held
on
Jan. 27 in the
Supreme Court Chamber.
Justice Butler died Nov. 16
after serving for nearly 17 years on the High Court.
A program commemorating the first meeting of the U. S.
Supreme Court, 150 years ago, was held in the Supreme
Court Chamber on Feb. 1, at which time Chief Justice
Charles Evans Hughes was the chief speaker.
President
Roosevelt
Principles
at
Urges Democratic Party to
Jackson
Day
Dinner
in
Cling to New Deal
Washington—Views
on
Third Term by Some Speakers
The Democratic Party must adhere to New Deal policies
if it is to emerge victorious in the 1940 elections, President
Roosevelt said on Jan. 8 in a speech at a Jackson Day dinner
automatic under existing law.
Representative
Social
the standards set up by the Congress,
included in the Committee's recommendation because it is
A bill which received extended consideration in
Jan. 24 to over-ride President Roosevelt's veto
that State's old-age assistance program.
tax
Agricultural Department Appropriation Bill
by
on
bill to reimburse Ohio for $1,338,000, withheld in October,
said, "would
or
Sponsored
a
the
Appropriation Measures
Bill Providing Appropriation for
important action by Congress last month included:
Passage by the House
the Treasury-Post Office Department supply bill.
Jan. 31 that it would reduce the $1,300,-
originally
Other
or
Next to feel the effects of the House's economy movement
was
on
contemplated by about $645,000,000.
This would be the largest reduction so far made in an appro¬
priation bill by any Congressional committee in the present
economy drive and also the largest cut in any proposed
naval appropriation since the beginning of the present
expansion program in 1933. In making its cut the Committee
provided a two-year program instead of the five-year pro¬
gram requested by the Navy.
000,000
signed this bill
Office Department Supply Bill and Defense
was
committee.
mittee announced
ment agencies might cost the country more in the future than
is being saved by that economizing now. At the conclusion
of its hearings on the bill on Jan. 26 the Senate Appropriations
subcommittee
Vinson's
of
the
in
Washington attended by several hundred Democrats, who
paid $100 a plate for the privilege. The net proceeds of this
dinner, and of many others throughout the country, will go
to the funds of the Democratic National Committee, which
"
3
MONTHLY BEVIEW
Feb., 1940]
hoped that the receipts would
United States Supreme
than wipe out their
more
President
whether
or
did
Roosevelt
not he would
not
run
for
The most important of the tax questions settled in the
Supreme Court last month was that involving the 2% sales
tax imposed by the City of New York.
In five-to-three
decisions in three similar cases, the court held on Jan. 29
mention the possibility o:
third term, but his candi¬
a
dacy was urged at other Jackson Day dinners by Secretary
of Agriculture Wallace and Attorney General Jackson.
The President's only remark which might have been con¬
strued as bearing on a third-term candidacy came when he
said "there is really a lot of fun in this job" of being Presides
of the United States, providing one does not worry too much.
He defended the achievements of his Administration which,
he declared, must not be "chipped away." He said that the
American people recognize that the world outside the West¬
ern Hemisphere is "in bad
shape," and that the United States
has made "great gains" in economic prosperity and in the
security of individual.citizens. In the this connection he added:
that
which to build further gains.
job.
It
Behind
us
check
President
Roosevelt Finds No Permanent Solution
delivered
in
Democracy,
a
on
the counter of a store or through contracts
over
The New York 2% tax
New York through its sales offices in that
in
that
State
makers
Democ¬
approved
taxes
in
to
of
case
Another
under
as
irrevocable
the prior
day (Jan* 29) were:
Federal
designed to revert to their
doctrine the applicability of
general
a
funds
trust
death of the beneficiary.
holding that the value of property "appointed" to an inheritor
will
should
he included in a gross estate for the purposes of
regardless of the place of domicile of the decedent.
Another upholding the constitutionality of a Kentucky State statute
taxing bank deposits of its citizens in out-of-State banks at a higher
a
Federal taxation,
Children
that permanent solution of the Nation's social and economic
ills is "not mere handouts from the Federal Treasury" but
rate than those held in
Kentucky banks.
Supreme Court also on Jan. 29 unanimously ruled that the courts
The
has to be solved
have
poorer
munications Commission.
by increasing the average incomes in the
sections of the country and an insistence on adequate
taxation in accordance, with
ability to pay. TheJPresident.
said that the Conference's program of planning for
chilc^
welfare over the next 10 years should be the concern of
all citizens.
The Conference was opened in Washington on
Jan. 18 by Secretary of Labor Perkins, who was Chairman,
and
right to supervise the administrative actions of the Federal Com¬
no
—--In
a^ux
reversal
' '
of
in
use
15)
(Jan.
the
appeal of the City of New York seeking
of the State Supreme Court invali¬
an
decision
a
dating its 2% sales tax
for
——
Oie" month
d^islun^MHier^Tn
court dismissed
foreign
in session until Jan. 20.
was
Other
city.
tax decisions handed down on the same
Jan. 19, President Roosevelt declarec
on
city, whether paid for on the spot or by
of the State, and whether they were
outside
Berwind-White Coal Mining Co., a Pennsylvania corpora¬
tion which mines coal in that State and sells it to consumers
Urges Higher Incomes for Poor and Adequate Taxation
In addressing the White House Conference
^
the court
goods which
effect,
unemployment relief was upheld by the court in three
cases on
Jan. 29, chief of which was that affecting the
and
a
In
commerce.
for
of Nation's Ills
Children in
on
interstate
involving parties in other States.
face the forties.
in Federal "Handouts"—At Conference
racy
sent
One
we can now
in
to rest in the
came
foundation
lies accomplished a really big
with which
2% levy could be applied to goods moving into
ruled that New York could collect the levy on
the creation out of the funk of the early thirties of a new spirit
was
the
NevW York
These gains must not be chipped away; they must be only a
on
Court Rulings—New York City Sales Tax
and Other Tax Decisions
deficit.
applied to oil sold in the city
as
commerce.
Supreme Court Decisions Affecting NLRB
Roosevelt Sets Up Committee to Supervise Purchase of
Materials—Secretary Morgenthau Named Liaison Officer
President
War
The
House
White
announced
Roosevelt had established
an
The most important of the three decisions handed
on Jan. 2, in which
the court upheld the National
down
Labor
Relations Board, was the decision sustaining the dismissal
by the Circuit Court of Appeals for the District of Columbia
President
interdepartmental committee
Jan.
23,
that
"to represent the United States Government in all matters
*
of
relating to the purchase of military or naval supplies, ma¬
terials and equipment purchased in the United States by
the United States Government or by foreign
governments."
Stephen T. Early, White House Secretary, issued a state¬
ment which said the committee is "charged with the duty
of protecting the interests of the United States by preventing conflict with the requirements of this country and
its citizens in the American markets." It was revealed that
the committee was formally constituted by Mr. Roosevelt
on
Dec. 6.
Secretary of the Treasury Morgenthau will act
liaison officer between the President and the committee,
which is composed of Capt. Harry E. Collins, Director of
as
Procurement
of
the
Treasury Department; Major-Gen.
Henry Gibbins, Quartermaster-General of the Army; and
Rear Admiral Ray Spear, Navy Paymaster-General.
President Roosevelt Sends
Congress TVA Plan for Recreation Area
President Roosevelt transmitted to Congress
report
of
ditional
Tennessee
the
Valley
to develop
power
Jan. 15 a
requesting ad¬
in
special
a
port, said that it was an
Act
creating
a
great recreation area.
accompanying the re¬
"utter fallacy" to assume that the
message
the TVA
Mr.
power.
More Than $1,500,000 Raised for Infantile Paralysis Fund in
brations of President Roosevelt's 58th
More
Birthday
raised
throughout the country on Jan. 30 to cele¬
brate the 58th birthday anniversary of President Roosevelt.
obtained chiefly from receipts from "birth¬
day balls," which have become an annual observance, and
the
tile
lars
was
proceeds will go to the campaign for the relief of infan¬
paralysis.
In addition, several hundred thousand dol¬
was
contributed
as
of Dimes" conducted
a
result of collections in the "March
throughout the Nation.
greeted the various parties that
a
radio
will
midnight, in which he expressed the
eventually all crippled persons in the country
be benefited by the annual drive.
a
the
Roosevelt
in
Message
to
Congress\ Urges Legislation
to
President Roosevelt on Jan. 30 sent a special message to
Congress proposing consideration of a program for the con¬
struction of 50 small hospitals in needy rural areas of the
country and requesting an appropriation of between $7,500,000 and $10,000,000 for the Public Health Service to
the
program.
The
President said
he
believed
the assistance of the Work Projects Administra¬
the cost of building and equipping a 100-bed hospital
that with
tion
would be between
$150,000 and $200,000.
Stating that "this
ambitious project" but "an experiment in the sense
that the Nation will gain much experience by
undertaking
is not
such
an
did
sustain
of
the
unions
contention
after
of
Board
the
election
an
not
are
that
final
in
case
removing the A.
F.
of L.
the ballot in a run-off
from
election, while in the third decision the court upheld the
Board's action in excluding a union from the ballot in an
election at the Falk Corp. of Milwaukee on the ground that
the
union
company-dominated.
was
United States Supreme
Court Decides in Favor of Government in
Two Tax Decisions
The United States Supreme
Court handed down decisions
favorable to the Government in two tax cases on Jan. 8.
it held that Pierre S. du Pont
one case
was
In
liable to a tax on
$647,711.56 which he sought to deduct in his 1931 return
a necessary business expense.
The money, it was noted
in Associated Press advices from Washington, Jan. 8, was
paid to an investment company for stock which Mr. du Pont
had to borrow for business purposes.
The account from
as
which
In
an
we
quote further said:
opinion by Justice Douglas the Supreme Court cited
of
ordinary business
men
was
"so extraordinary
to
as
a
lower court
in the lives
occur
not at all" and in Mr. du Pont's life "but once,".
and added:
"Congress has not decreed that all necessary
Though
plainly
necessary
they
cannot
be
expenses
allowed
may
unless
be deducted.
than
are
also
ordinary."
In another income tax case,
a decision by Justice Reed held that sales of
by individuals to corporations which.they owned themselves could not
Since this case arose, however,
Congress in 1934 specifically outlawed this practice by legislation.
stock
be used to establish losses for tax purposes.
The court's
ruling
was in
the
case
of John Thomas Smith of New York,
general counsel of the General Motors Corp., who sought in 1932 to deduct
a
loss
the sale of stock to the Innisfail Corp., which he owned.
on
The decision said that while title to the securities passed to the corpora¬
tion,
"the taxpayer retained
in such
command
is
a
sale
of
the control" and there
finally to determine
income
marks the real owner of
and
its
a
was
"not
enough of
loss."
benefits," the court noted,
"which
property."
United States Circuit Court in
Washington Upholds SEC Power to
Publish Data of Firms
The United States Circuit Court of Appeals for the Dis¬
trict of Columbia on Jan. 2 upheld the discretionary power
of the Securities and Exchange Commission to make public
profit and loss statements supplied by corporations under
its jurisdiction.
The following concerning the ruling, given
in the case of the American Sumatra Tobacco Corp., is
fronr Washington Associated Press advices of Jan. 2:
The court, in an opinion written by Chief Justice D. Lawrence Groner,.
declared that "the obvious purpose and intent of the (Securities) Act is a
full and complete disclosure of each registrant's financial condition, includ¬
that
least."
wrecking
Coast.
Pacific
the
can be reviewed by the courts.
In the second
(affecting employees of the Consumers Power
Co. in Michigan) the court upheld the action of the Board
NLRB
project," Mr. Roosevelt concluded by saying "at the
very least it will save lives and improve health in those
parts of the Nation which need this most and can afford it
a
along
employed
the question of the Board's power to
on
orders which
substance
Provide for New Hospitals in Needy Rural Areas
inaugurate
ruling
one union as bargaining agent for the employees
large number of employers scattered over distant areas*
court
"It
President
longshoremen
not
certifications
Mr. Roosevelt
held in his honor by
broadcast at
that
hope
were
designation of a Congress of Industrial
as
the bargaining representative of
finding that the transaction
than $1,500,000 was estimated to have been
inoney
union
designate
of
Cele¬
at festivals held
The
13,000
While
Authority
surrounding the TVA
was primarily the development of
Roosevelt added that power develop¬
ment was only a part "of a great social and economic ex¬
periment in one of our major watersheds" and listed other
objectives underlying the plan.
electric
Organizations
the area
project in six Southern States into
The President,
on
petition by the American Federation of Labor to have
a
set aside the NLRB
ing
a
The
true statement of its profits and losses from time to time."
opinion explained, however, that the Commission held the view
public knowledge of the items in controversy" would result in
"if
a
corporation's business "disclosure should not be required."
r
"We
the court said,
view,"
this
with
accord
in
are
giving
"and
think it
we
For unquestionably Congress, in
correctly reflects the spirit of the Act.
registrant the right to file objection to publication and in authoriz¬
a
ing the Commission to grant or refuse the request in the exercise of a sound
the duty of considering the
danger of loss and damage and weighing it in the scale of public
him
claimed
interest."
Charles
Court Rejects A. & P. Petition for Review of
Ruling Against Alleged Violations of
United
The
Robinson-Patman Act
Supreme Court, among a number of
States
refused a petition of the
a review of a ruling
sustaining a Federal Trade Commission order requiring the
company to cease alleged violations of the Robinson-Patman
Act, prohibiting payments of allowances to buyers or sellers
except for actual services rendered, and making it illegal for
anyone to be a party to a purchase discriminating against
the competitors of the purchaser.
Following the filing of a
second request for a rehearing the Supreme Court on Jan. 29
decisions handed down on Jan. 2,
Co. for
Great Atlantic & Pacific Tea
again denied the petition.
by the
Appointed by President Roosevelt as Secretary
Edison
of
Compton Named Assistant Secretary
Navy—Lewis
appointed Charles Edison
Mr. Edison, son of the noted
inventor, the late Thomas A. Edison, had been Acting Sec¬
retary since the death last July of Secretary ClAude A.
Swanson, and prior to that had been Assistant Secretary
following his appointment to that post in November, 1936.
Mr. Edison took the oath of office as Secretary on Jan. 2.
The nomination of Mr. Edison was sent to the Senate for
confirmation on Jan. 4, where it was approved on Jan. 11.
On Jan. 25 President Roosevelt sent to the Senate the
nomination of Lewis Compton of New Jersey to be Assistant
Secretary of the Navy.
Since 1936 Mr. Compton had served
as Special Assistant to Secretary Charles Edison when Mr.
Edison was Assistant Secretary of the Navy.
President Roosevelt on Dec. 30
Secretary of the Navy.
as
United States Supreme
of the Board upon confirmation
Chairman
as
Senate.
judicial discretion, imposed on the Commission
.
1
MONTHLY REVIEW
4
D.
Under Secretary of Treasury—J. L.
W. Bell Becomes
Sullivan Is
New Assistant Secretary
United States Court at Chicago Reverses NLRB Decision
Jan. 9 an order of the National Labor
Relations Board calling upon the Inland Steel Co. to sign a
written contract with the Steel Workers' Organizing Com¬
In setting aside on
mittee, an affiliate of the Congress of Industrial Organiza¬
tions, the United States Court of Appeals at Chicago ruled
that the National Labor Relations Act does not require that
agreements .of this nature be reduced to writing.
Judge J.
Earl Major, who wrote the unanimous decision,- stated that
"this case illustrates the danger of placing in a single
the multiple duties of prosecutor, judge and execu¬
agency
rehearing.
•
United
In
advices
Press
Chicago
Jan.
on
union was indicated as saying that there was no
standards
into
U.
trial examiner of the Board two years ago.
a
of Appeals
Court
Circuit
S.
0.
I.
hearing
The decision, it is said, was based on a four-month
before
NLRB
Sustains
Requiring
Order
Republic Steel Corp. to Pay Back Wages Incident to Strike
delphia
Jan. 2 approved
on
and
of
Appeals
signed
in
.
Phila¬
decree by the
a
Board for the payment of back
Labor Relations
National
Court
Circuit
States
United
The
between 5,000 and 6,000 employees of the Republic
Steel Corp.
Some Wages were ordered paid for as far back
wages to
Although the decree did not stipulate the
1938.
Oct. 18,
as
number of workers or the total amount of back pay, it was
estimated
for 5,000 workers the total
that
would
approximate $7,500,000.
Court
Upholds
.
Employer's
wages
involved
1
Right
to
Number
Determine
of
His
Employees in Ruling Setting Aside NLRB Order Against Steel
Labor
National
Board does not have the
Relations
right to tell an employer how many employees he must hire,
the United States Circuit Court of Appeals in Philadelphia
ruled in a two-to-one decision Jan. 22, in a case involving
Drawn Steel Co.,
order of the Board against the Union
an
Beaver Falls, Pa., a subsidiary of
Board
ordered
had
claimed
of
reinstatement
the
the
dismissal
In
workers.
Federal Court at San
decision
house workers
this
same
on
the
union
the
court
the company
Upholds NLRB Rules Agricultural
Labor
National
a
the Wagner Act;
Francisco "Chronicle" of
under provisions of
come
the
in
San
Jan. 13, which further said:
In sustaining a Board order for reinstatement of
California
workers,
"When the
factory
for
Judge
product of
a
of Southern
said:
such and enters a
group
Stephens, writing the court's decision,
the soil leaves
marketing
processing and
industry.''
The
the farmer
it
has
as
entered
upon
the status
of
„
decision
was
in the
case
of the North Whittier Heights
Citrus Asso¬
ciation, charged by the Board with violation of the Wagner Act.
The
Association
contended
before
the
court
that
its
Board
were
Roosevelt
of
Reappoints Marriner S.
Governors
of Federal
Reserve
Eccles
System
as
for
Member of
Four-Year
Period—C. C. Davis Named to 14-Year Term
President
Roosevelt
on
Feb.
1
renominated
Marriner
Interior; the Senate confirmed the nomination Jan. 16.
Wirtz was named to succeed Harry J. Slattery, who has
the
Electrification
Rural
Mr.
Administrator.
Wirtz
was
President submitted
The
the nomination to
the Senate on
4.
Jan.
Francis Biddle Sworn in
as
Solicitor General
Judge Francis Biddle of the Third
Circuit Court of Ap¬
peals was sworn in as Solicitor General on Jan. 22.
The
oath was administered by
Supreme Court Justice Felix
Frankfurter in the office of the new Attorney General
Mr. Biddle succeeds.
The Presi¬
of Mr. Biddle to the Senate on
The Senate confirmed the nomination on Jan. 16.
Robert H. Jackson, whom
dent
Jan.
4.
the nomination
sent
President
Praises
Roosevelt
Accepts
Resignation
J.
E.
Davies
of Belgian
for Service in
Europe—
Envoy and Welcomes Him to
New Post in State Department
In
made
letter
a
Jan.
public
President Roosevelt
23,
formally accepted the resignation of Joseph E. Davies
Ambassador to Belgium and Minister to Luxemburg
as
to
permit him to become a special assistant to Secretary of
State Hull.
Mr. Davies had offered his resignation orally,
(effective Jan. 16), and confirmed this in a letter to the
15.
He has already assumed his new
Governors
of
the
Federal
Reserve
System
and
duties at the State Department as an
adviser on war emer¬
problems and policies.
In accepting the resignation,
the President praised Mr. Davies for his work in Brussels
and Luxemburg and also at his previous post in Moscow.
gency
H.
James
Cromwell Assumes Post
R.
as
New American Minister to
James H. R. Cromwell, the
Minister
to
reap¬
Canada,- presented
press conference at the United States Legation.
Mr.
well arrived in Ottawa on Jan. 23 and was greeted by
Mackenzie
Minister
was
John
sent
Cudahy
to
Jan. 11.
Ambassador to Belgium, Presents
King Leopold—Delivers Message from President
New
Credentials
Prime
The nomination of Mr. Crom¬
Senate by President Roosevelt on
the
to
Crom¬
King.
The Senate confirmed the nomination on
Jan. 4.
American
Roosevelt
;
United States Ambassador to Belgium,
assumed his post on Jan. 17 after having been directed on
Jan. 15 to proceed immediately to Brussels from his post in
Dublin as Minister to Ireland.
He was received by Foreign
John Cudahy, new
then presented his creden¬
It is reix>rted that Mr. Cudahy
delivered a message from President Roosevelt to the King
but the nature of the message was not disclosed.
.The
Henri Spaak and
Minister Paul
tials
to
Leopold.
King
Embassy
Brussels
at
has been under a charge
3, when Ambassador Joseph E. Davies
sailed for the United States.
Mr. Cudahy was named to his
d'affaires since Dec.
new
post by
confirmed
President Roosevelt on
the
nomination
New
S.
Eccles for another four-year term as a member of the Board
of
of the TFepartment of
Austin, Tex., as Under-Secretary
American
employees
agricultural workers and consequently not subject to provisions of the Act.
President
Jan._2 appointed Alvin J. Wirtz
,Piesident _RaQseyel.t ^pn„
of
well
Workers Are Subject to Wagner Act
sustaining
reported
was
~
newly-appointed United States
his credentials to Lord
Tweedsmuir, Governor General of Canada, at Ottawa on
Jan. 24.
After exchanging mutual felicitations with the
Governor General, Mr. Cromwell paid formal calls on the
other members of the Ottawa diplomatic corps and held a
Relations
Board ruling, the United States Circuit Court of Appeals
at San Francisco on Jan. 12 held that agricultural packing
a
Under-Secretary of the
Canada
case
based
was
the
the
Francisco
Packing House
In
.as
Interior
em¬
dismissed
a
Board's order that
withdraw recognition of two plant unions.
upheld
unanimously
.
the
that
of
activities
resigned.
Wirtz
The
Republic Steel Corp.
ployee over the company's contention that the plant staff
had been reduced generally because of economic conditions
and that the tasks had been absorbed by others; the union
had
J.
Names A.
Roosevelt
President dated Jan.
Company
The
President
general counsel of the Lower Colorado River Authority
and was a member of the Texas Senate from 1922 to 1930.
complaint
the C.
contract with
written
a
Sullivan were sent
Mr. Bell succeeds John W. Hanes,
become
unfair in its
wages, hours or working conditions.
The union's complaint
was upon the
point that the company refused to put its
labor
tary Morgenthau.
the
9
the company refused to bargain or was
that
Sullivan became Assistant
presided over by Secre¬
The nominations of Mr. Bell and Mr.
to the Senate by the President on Jan. 4.
The installations were
Secretary.
Mr.
•
from
installed as Under Secretary of the
was
Treasury on Jan. 17 and John L.
for
the Labor Board
The case was remanded to
tioner."
Bell
Daniel W.
Contract Is Not Required
Written
Steel Co. Pact—Holds
Inland
on
Jan.
Jan. 4.
The Senate
11.
York Coal Drivers' Strike Settled
Ratification by the
union
on
truck drivers
members of coal dealers' groups and
Jan. 21 of Mayor La Guardia's pro¬
on
pointed Chester C. Davis, whose term was to expire in 1944,
Governor for a full 14-year term.
Mr. Eccles was named
for the unexpired term of Mr. Davis, who resigned and was
posal for a 75c. per day wage increase brought to a close
the combined strike and lockout which started on Jan. 17.
reappointed to a new 14-year term which Mr. Eccles
unwilling to accept because of his desire to return to
yards, which normally would have been delivered.
Both committees approved the proposal of the mayor that
In a letter to Mr. Eccles explaining his
redesignate
contract, identical in all other respects with the agreement
a
then
was
private banking.
action, the President said it was his intention to
This four-day tie-up held
wages
about 250,000 tons of coal in the
be increased from $8.00 to $8.75 per day.
The new
to
have
an
demand
alone
driver,
or
in
Six
Picketing
25
Jan.
night, over a
union called
The
Union.
a
strike in
an
spent between $200,000 and $300,000 to carry on the strike.
joint union-hotel announcement said:
"The strike has
been
settled
to
everyone's satisfaction.
Picketing has
A
ceased."
Shipping Tie-Up Ends
which lasted 54 days, in the port
of San Francisco, Calif., ended Jan. 3 when ship clerks
officially called off their strike and returned to work.
The Congress of Industrial Organizations ship clerks re¬
turned to work under a truce, leaving principal issues of
the strike open for negotiation and study.
Thousands of
longshoremen and other dock workers, who were shut off
from jobs when the cargo checkers struck on Nov. 10, re¬
The tie-up of shipping,
turned to work.
of
Difficulties
various
sorts
were
—
—•
as
..
1940,
sharp
political attack, however, and the debate on the matter
unquestionably has some wholesome aspects, although a
strictly partisan view of the tariff question has unfortunate
legislation requires renewal in this election year of
the program is to remain effective.
It is under
if
The European conflict naturally has
effectiveness of some important
modified the
treaty arrangements negoti¬
Mr. Hull, and the simple disappearance of countries
Czechoslovakia brings still other problems to bear.
ated by
like
Most
significant of all,
perhaps, was a collapse early in
January of the negotiations with the Argentine
and Uru¬
for fresh reciprocal tariff accords.
A joint statement by the United States and Argentine Gov¬
ernments, issued on Jan. 8, confirmed rumors that the
efforts had been abandoned, and the document also threw
some interesting light on the course of the discussions.
It
was admitted, immediately thereafter, that the treaty nego¬
tiations with Uruguay also had been discontinued.
Strangely enough, the collapse of the United States-Argen¬
tine negotiations resulted in part from the insistence by
the United States Government upon quotas for the importa¬
tion of Argentine linseed, canned beef and other products
Governments
guayan
of
like nature.
a
No
one
has
thundered louder and longer
of import control than Secretary
Hull, but it appeared that he was willing to try even such
expedients in order to win an accord with Argentina that
would not offendhour own agricultural producers too greatly
in an election year.
But Argentina, quite understandably,
against
quota
systems
found the United States concessions too meager as a return
for
the
concessions
of that country.
The trade
Uruguay were said to have col¬
lapsed on the same general grounds, which come down in
the end to the similarity in many respects of the export
required
negotiations with
treaty
trade of the two Latin American countries and the United
States.
Washington
statements
made
it
clear,
however,
that all negotiations were conducted in a most friendly and
cordial
The
atmosphere.
joint statement by the Argentine and United States
Governments
made
it
clear
that
general
for the defense of
texts
as
"peace
a
welfare
bloc,"
since
this label
covers
"every right-
thinking man, woman and child within it."
The President
scoffed at any fears that American youths will be sent to
the battlefields of Europe.
He indicated, however, that the
January in the continuance and enlargement of the tariff
policy pursued by Secretary of State Cordell Hull through
his numerous reciprocal trade agreements.
The enabling
angles.
chiefly
events
and domestic tranquility."
As in
previous comments on the war developments, Mr. Roosevelt
insisted that there is no such a thing in the United States
"our
during
encountered
The appropriateness
these
utilized
!
Reciprocal Trade'Agreements
|
requirements
with which country London is
policy problems in general, on Jan. 3, when he delivered his
annual message to Congress on the State of the Union.
Although much of the speech vwas concerned with world
affairs and the effects of the European war, the President
.
San Francisco
Turkey,
diplomatic and trade
of American objections to
the British course of procedure seems open to question, since
the London Government is purchasing in the United States
vast amounts of airplanes and similar materials. The RussoFinnish conflict and the obvious desire of American citi¬
zens to aid Finland, in any reasonable manner, also added
to the neutrality problems of the United States Government.
President
Roosevelt
discussed neutrality and foreign
effort to obtain a $28 a month increase
for workers in the hotel.
It is estimated that the union
Jaunary, 1934, in
from
met
relations.
constantly, day and
period of nearly six years by Local 134 of the
having been carried on
Workers
Electrical
be
endeavoring to enter into ever closer
ceased
Beach Hotel
Edgewater
Chicago's
of
after
will
tobacco will be placed by the
of the war, and that
British for the duration
Hotel Ended
Years of Picketing of Chicago
British practices of con¬
of aid
caused
representations, for it appeared that no
further orders for American
The
altogether
anxiety and
some
75c. a day and $4.50 a week provided in the Mayor's
union's plea for additional employment was discarded
the tentative settlement.
week, against the
proposal.
developed with respect to
trolling sea-borne bommeree that might possibly be
to Germany.
The British control of imports also
hour to $1.20 and
seeking to raise wages from $1 an
"co-pilot," assigned to every truck.
The wage
would have entailed an increase of $1.60 a day or $9.60 a
extra
involvement in
cussions
Jan. 21, it was stated:
The union* had been
leading to diplomatic disputes and possibly
the European conflicts.
Some tart dis¬
vent incidents
with the wage
York 'Times,"
that expired Dec. 31, will run for three years,
increase retroactive to Jan. 1.
In the New
to
5
MONTHLY REVIEW
Feb., 1940]
the
United States may well as- a "potent-and-
active~factof in'
the reestablishment of world peace."
In looking
ahead, Americans were urged by the 'President to avoid the
reputed tendency of the ostrich to bury its head in the sand.
More pertinent than any of the comments made in the
annual message with respect to foreign affairs was a devel¬
seeking
oping tartness in diplomatic exchanges between Washing¬
ton and London, regarding interferences by Great Britain
American
with
Washington
to
London
on
the
on
It was announced in
made
question of mails, and lists were pub¬
shipping and mails.
Jan. 2 that a formal protest had been
than 1,700
for examina¬
tion.
In the American note it was admitted readily that
Great Britain has the right to act with respect to mails
destined
for the United Kingdom,
or
normally moving
lished at the same time indicating that no less
sacks of mail had been seized by Great Britain
But the right was denied of British
mails on American or other
through British hands.
interference
with
neutral vessels
at
the high seas, and conventions agreed to
Hague were cited in support of this view.
The
tion
on
American
Objec¬
expressed particularly to the British practice of
was
forcing American ships to call at designated British ports,
notwithstanding the illegality of such calls under our neu¬
It appeared, subsequently, that this American
trality laws.
protest had been sent to London on
Dec. 23, 1939, and a
received in mid-January and published on
Jan. 21.
Great Britain rejected the protest against removal
and censorship of American mails on the alleged ground
that an organized traffic exists in contraband between Ger¬
man sympathizers in the United States and the Reich.
The
British Ministry of Economic Warfare attempted to justify
the seizures by declaring, on Jan. 24, that large sums of
money and other contraband had been taken during exami¬
nations of some 25,000 parcel post packages from the Amer¬
icas, in a period of three months. This controversy caused
additionally bitter public discussion when, on Jan. 21, it
appeared that British authorities even were interfering with
the small amount of mail carried on aerial clippers to
European neutral countries. The threat was made in Wash¬
ington that Bermuda, where the interference was taking
place, would be omitted as a port of call for the clippers.
British reply was
British
detentions
of
American
merchant
vessels
were
the
subject of another exchange of communications between
Washington and London.
The United States Government
Washington demand
importations of certain products had occa¬
sioned the failure of the discussions.
"In effect," the state¬
ment said, "the Argentine Government, on the one hand,
protested sharply, in a note published on Jan. 22, against
alleged discriminatory treatment of vessels of different
has not been able to admit that concessions to be obtained
pointed out, were detained during
for
quotas
from
the
on
United: States
for
their
typical
regular
export
products to that country, such as linseed and canned beef,
among others, should be restricted through acceptance of a
system
of
customs quotas which
would tend
to limit
the
nationalities, especially at Gibraltar.
average
more
delayed correspondingly, and the whole procedure was
by the State Department "wholly unwarranted."
Secretary Hull was reported on Jan. 22 to have conferred
were
on
Lothian.
to
the
compatible with
of
the
the
adoption of commitments considered in¬
an
currency.
adequate financial policy and of defense
On the other hand, the Government of
United
States, in accordance with its policy as invari¬
ably applied in the 22 agreements already negotiated, of not
exposing domestic producers to material injury in the
process of promoting healthy international trade through
reciprocal concession, has felt obliged to insist on limita¬
tions of the kind referred to above with respect to certain
commodities.
This divergence between the two governments
is recognized by both in the same frank and
friendly spirit
which has characterized the whole negotiations."
•
it
matters
with
the
British
Ambassador,
Lord
Soon thereafter London and othei$ reports made
that Great Britain would reconsider some of the
and lighten their effect upon the United States.
Neville Chamberlain endeavored to allay
Minister
the ruffled feelings of the United States and other neutrals,
Jan. 31, in a London address which pleaded for understand¬
ing of the British position.
that
not
British
measures
in
resulted
the
may
loss
of
Mr. Chamberlain pointed out
cause
inconvenience, but have
single
neutral ship or the
single neutral life, whereas Great Britain's
enemy is "callous to the ordinary dictates of humanity."
The British spokesman urged neutrals to look at
delays
sacrifice
in
of
clear
Prime
Neutrality problems of the United*States tended to multi¬
ply in January, notwithstanding the amended neutrality
statute which presumably was designed to mitigate or
pre¬
these
measures
American Neutrality
-
of four days, whereas American ships were held'
the average. Official American mails
called
to
accede
Italian ships, it was
stated period for an
than 12 days on
possibility of expanding its shipments of the said products
At the same time it has not been possible
to that country.
a
of
a
a
shipping and the dislocation of trade through the eyes
a country fighting for its life and for ideals to which
the neutrals themselves subscribe.
to diminish in
These problems appeared
importance toward the end of January.
*
6
MONTHLY REVIEW
Of extraordinary interest were moves in
Washington with
respect to'the undeclared Itusso-Finnish war which aroused
national
a
debate.
Soon
after
the
Russians
started
their
invasion of
Finland, President Roosevelt suggested that the
intergovernmental debt instalment paid by the small country
011
Dec. 15, 1939, be placed in a special Treasury account
pending whatever disposition Congress might want to make
of
the
Finland also received
sum.
States
of
credit
a
in the United
Senate and House
leaders, 011 Jan, 16, Mr. Roosevelt urged Congress to en¬
large the revolving fund of the Export-Import Bank in
accordance with his previous suggestions for such authority.
This reference by the President apparently was to his pro¬
$10,000,000.
I11
a
letter
to
destroyed at Helgoland, and it was added that most of the
had been rescued.
Great Britain announced on Jan. 21
men
that
the
mine
or
81
of
loss
Grenville,
destroyer
1,485
of
24 it
Jan.
On
men.
had struck a
North Sea, with a
tons,
struck by a torpedo in the
been
further indicated that
was
destroyer Exmouth. of 1,475 tons, had been given up as
lost with her entire crew of approximately 175 men.
On
the
several
giant Nazi bombing airplanes raided the
Scotland, some of the aircraft
occasions
Coast of England and
East
raking trawlers and merchant ships with machine-gun fire,
and
sinking
Misty days usually were
few with bombs.
a
Germans lost compara¬
selected for such activities, and the
tively
few
The
war
of
machines.
and
men
propaganda was earned on with unflagging
posal of last summer for lending and spending authoriza¬
$3,860,000,000, which Congress rejected. Mr. Roose¬
intensity, but the actual circumstances of the conflict were
velt mentioned that the December debt payment by Finland
not
entirely
had
and
of gratuitous
tions of
special Treasury account, and he
remarked on the great desire prevalent in the United States
to help the small country to "finance the purchase of agri¬
cultural surpluses and manufactured goods, not including
implements of war."
Prompt and determined opposition
to this proposal was evoked, and at the end of January the
Congress had taken no action along the lines suggested by
been
placed
the President.
nents of the
in
a
The argument was advanced by some oppo¬
suggestion that our neutrality might easily be
interest
The
Secretary
for this
reason
vituperation
advice to neutral nations.
Of particular
the enforced resignation 011 Jan. 5 of the
was
British
outpourings of
the
by
obscured
although debate
of State for War, Leslie Hore-Belisha.
resignation has not yet been made clear,
scheduled for a time in order to clarify
was
Oliver
incident, which raised a huge outcry in England.
the
selected to succeed Mr. Hore-Belisha, and some
changes also were made in the British censor's office.
The
Stanley
was
that Mr. Hore-Belisha
belief of the moment
popular
was
serious difficulties
encountered
with the British
Gen¬
compromised, and it also was stated that "charity begins
had
at home."
Prime Minister Neville Chamberlain
had intervened personally to settle the dispute in the man¬
ner
indicated.
But military and diplomatic experts gen¬
erally hold that this explanation does not suffice.
eral
American Security Zone
•
.«<.
International
the question of the so¬
correspondence on
-called- Security
Zone
the
of
Americas_ tended, in January,
relegate that proposal to the realm "of Tost causes.
to
nounced
Oct.
on
3, this
Conference
Panama
the
at
zone
of
American
An¬
States,
proposed an area of 300 miles to sea¬
ward, on the average, in which belligerents were to avoid
conflict.
The incident of the fight off Montevideo between
the German
pocket-battleship Admiral Graf Spee and three
British cruisers obviously violated the zone, and occasioned
Dec. 23, 1939.
To this representation the British Government replied on
Jan. 16^ and France followed on Jan. 23.
The communica¬
by all the American republics
protest
a
tions
on
alike and they
rejected the unilateral declaration
Security Zone politely but firmly.
The French note
obviously was patterned after the British reply, which noted
with approval that the Panama declaration itself called
for the consent of the belligerents in meeting the stipula¬
tions.
Sympathy was expressed with the desire of the
American republics to keep the war far from the shores of
the Western Hemisphere, but agreement would require cer¬
tain preliminaries, it was pointed out.
Among these, the
notes said, are assurances that German warships would not
were
of the
thus ibe accorded
could
a
vast
sanctuary from which they might
and attack Allied shipping, or through which they
emerge
and
pass
earn
foreign
problem
The
exchange.
of
German
ships now tied up in ports of the Americas was
mentioned, and the policing of the vast area also was dis¬
cussed.
The
tendency at Washington, where the proposal
is believed to have
originated, was to forget the whole mat¬
on this problem of
ter, after the British and French views
international law and relations were aired.
Western
Warfare
between the Anglo-French
Allies and Nazi Ger¬
continued for its fifth month, in January, with
position completely unchanged on the Western Front,
and all activities of genuine significance confined to aerial
conflicts.
Bitterly
weather and
cold
occasional
snowstorms apparently
of fighting men on
only in
the
added to the troubles of the millions
the Franco-German border, who fought
ventured out and
that artillery engagements took place.
When the weather
ameliorated, to a degree, some aerial "dog-fights" occurred
over the Maginot and Limes lines.
Airplane scouts pene¬
trated deep into the respective enemy territories and took
photographs.
But there were no major military moves.
The fear again flared for a while, in mid-January, that
German troops will be sent marching against Holland or
Belgium, in an attempt to outflank the opposing forces
across
Franco-German
the
produced
scouting parties
that
sense
But
border.
mitted,
even
likelihood
this
"war-scare"
actual developments, despite extensive mobiliza¬
no
tion of Netherlands and Belgian troops.
of
neighboring
in
London
and
a
German
offensive
neutrals,
at
Paris,
least
It finally was ad¬
that there is no real
France or the
against
until
spring
thaws
clear
Aerial
this
was
and
sea
warfare
continued
throughout
January,
modified only when weather conditions made even
sort
Allied
and
of
fighting
difficult.
Submarine
sinkings
of
neutral
ships were reported almost daily, but
scale that would hardly exhaust the carrying capacity
on
a
in
any
Allies.
manner
German
suggestive
of a dangerous threat to the
magnetic mines accounted for' a number
of merchant ships, and possibly also for some naval vessels.
The
a
London
Government
makes
known
whereas the Nazis neglect to do so.
its
naval
Year's
New
and
in progress in Europe.
now
Hitler, issued
the German soldiers
Chancellor Adolf
to
message
I11
people.
war
leader,
encourage
surprise speech on Jan. 30 Herr Hitler
seventh year of dicta¬
a
commemorated the completion of his
He insisted, as on so many previous
torship in the Reich.
occasions,
have-not
since they want it.
war,
inclusion
the
have and
will have
Unusual in the address was only
that the conflict is a war between
nations, and declared that the Allies
France
of
Hitler's
Herr
in
declaration
of
enmity, the French Government having been treated ten¬
derly in previous utterances.
The address, in other respects,
little
had
importance and plainly
intended for home
was
consumption.
the Allied side
On
Premier
in
soldiers
that
New
a
Allies
the
a
number of declarations
Daladier
Edouard
made.
were
people and
French
greeted the
Year's Day
proclamation which asserted
to banish force from
M. Daladier returned to this theme of Jan. 29,
that Nazi Germany not only aims to con¬
quer, but also to destroy the political and economic exist¬
ence, the history and the culture, of peoples brought under
its subjection.
Prime Minister Chamberlain spoke in Lon¬
don on several occasions, and First Lord of the Admiralty
fighting merely
are
Europe.
when
stated
he
Churchill also delivered himself of addresses
Winston
It
and then.
of
some
was
the
made
impressions
Jan.
on
the
Churchill,
whose
the Allied side appar¬
The Prime Minister de¬
Britain
Great
that
of
"annihilation"
9
Mr.
by
anxieties to involve neutral nations
on
now
for Mr. Chamberlain to correct
necessary
does
not
aim at
the
German
people, but he warned the
Reich populace that prolongation of the conflict is their
responsibility, as well as that of the tyrants who rule them.
BotlUBi'itish and French spokesmen touched on the RussoFinnish
tended
each
in
war
a
manner
Finland, but there
conflict
in
its
indicate that aid
to
was
separate
will be ex¬
apparently a desire to keep
realm and prevent the fire
from
spreading needlessly.
Neutral nations were confronted,
invitation
First
from
Churchill
to
Lord
the
conflict.
join
make common
of
on
the
Jan. 20, by an open
Admiralty
Winston
He urged the neutrals
to
against "aggression and wrong."
This
invitation was declined sharply and without thanks by all
the smaller neutrals in the war area, and London official
cause
circles thereafter suggested that the address by Mr. Church¬
ill
represented merely his
tute
a
policy
returned
to
of
his
that the Allies
own
British
the
views
and did not
Government.
speech-making
soon
on
Jan.
consti¬
Mr.
Churchill
27 and
predicted
will wrest the initiative from the Reich.
Hecklers interrupted Mr. Churchill on this occasion.
Prime
Minister Chamberlain made a further address on Jan. 31,
in
which
he
endeavored
intentions.
to
allay neutral
anxieties
as
to
The British
struggle, according to the
Prime Minister, is being waged not only on Great Britain's
behalf, but also in the defense of other nations against
Nazi
aggression.
But it is for the neutrals to decide, he
admitted, whether they shall enter the war or remain aloof.
Whatever their decisions, the neutrals should remember,
Mr. Chamberlain added, that British maneuvers may cause
inconvenience but have not resulted in losses of neutral lives
or
ships.
Russo-Finnish
losses,
Possibly for this rea¬
son, the British losses again seemed to be relatively heavy
in January.
The British Admiralty announced, on Jan. 16,
that three British submarines had been lost while engaged
in peculiarly hazardous service.
The vessels, all of small
types, were the Seahorse, Undine and Starfish.
Two of
these ships were announced by the Germans as having been
Nazi
-made-in---profusion-by"alLthe
were
major
the
in
German
The
British
the way.
and
statements
contestants
clared
the
sea
—Bellicose
ently embarrassed Mr. Chamberlain.
Europe
many was
and
Staff, and that
War
In the most bitterly cold weather experienced in northern
Europe in
tinued
Nov.
in
30,
some
60 years, Russian and Finnish troops con¬
January
when
the
the epic struggle
Kremlin began its
which
began
unprovoked
last
attack
against the people of the small country.
With great per¬
sistence, Russian forces were sent against the defenses of
the
Mannerheim line,
on
the Karelian isthmus, and west-
w
ward against the natural barriers
the
determination
dogged
every attempt of the
The battlefront appeared
defeated
and
invaders to overwhelm the land..
to shift
of Finland's "waist" and
But the Finns resisted with
northerly sections.
more
Reports indicated, at
rapidly throughout January.
times, that the heaviest Russian attacks were being
directed
against the Mannerheim fortifications, while at other times
the invaders were beaten back from their advanced positions
Arctic Circle.
Most of
the reports of the fighting emanated from Helsinki, which
may account in part for the repeated statements of Fin¬
nish successes.
The fact remains, however, that Russian
forces still were battling desperately at the end of two
months to make an impression upon the defenses of little
Finland.
In itself, this constitutes one of the major devel¬
opments of the European scene, as it suggests a vast over¬
rating of Russian strength.
As the war continued and the
Finns made good their amazing defense, European diplo¬
matic alignments began to shift, with Russia a much less
important factor than before the attack on Finland took
place.
There are, on the other hand, a number of disturbing
aspects to the Russo-Finnish war, such as the enormous
disparity in population and military strength.
These fac¬
tors occasion misgivings as to the outcome of the conflict.
The Russian air force remained in almost complete control
of the air during January and rained bombs almost at will
upon scores of Finnish cities and towns.
The destruction of
buildings, homes and hospitals was far greater than any
loss of life, but it would seem that the Finns suffered
-additienallyr especially in view of the .fearful cold, ami
heavy snow.. The Finns managed t'o send a few airplanes
at times against Russian naval or aerial bases, but they
lacked the equipment for extensive maneuvers of this sort.
Aid reached the country
in various forms, including enlist¬
Some
Swedish, Norwegian and other volunteers.
airplanes were sent to Finland, it was intimated, by British
and French authorities.
Really adequate assistance is an¬
other matter,
Government was reported on Jan. 29 to have
The German
made
representations at" the Vatican against radio
formal
charges of German persecution of priests and
the occupied region.
Church sources also indi¬
cated that conditions are better in Russian-occupied Poland
other
and
civilians in
German-occupied region, although disturbances
in the
than
were common.
European Neutrals
Neutral countries of Europe found
north of Lake Ladoga, or near the
ments of
7
MONTHLY EEYIEW
Feb., 1940]
their difficulties multi¬
plied in January as a consequence of the Russian invasion
of Finland and the economic nature of the great war be¬
Germany and the Anglo-French Allies.
Scandinavia
what aid it could to Finland, without incurring
tween
extended
too immediately the risk of involvement.
conjecture,
There was much
possible aims of the
regarding
nevertheless,
Soviet to establish bases
on
the Atlantic as part of the terri¬
torial
expansionism which took such vigorous strides in
Moscow when Germany invaded Poland.
To the south¬
ward, in the Balkan States, the tug-of-war was heavy and
continuous.
Germany exerted tremendous
pressure
for
large oil, grain and other supplies from Rumania, and also
endeavored to increase the business of the Reich with other
countries
on
wells
largely in the hands of British and other foreign
are
the Balkan
companies, which objected to
and
But the Rumanian oil
peninsula.
of the oil for the Reich,
use
representations are understood to have been made
by the British Foreign Office.
There were indications that
some
London tried to
which
buy up in .the Balkans some of the supplies
would go to the Reich, and the German
otherwise
Government
endeavored
to counter such pressure
by_ any_
in-dannary 'ltWvas'Teiwfted that"
German troops had arrived on the former Polish-Rumanian
hand;--—Hate
at,
means
border, ostensibly to patrol the rail link through
controlled (Poland.
Russian-
The Balkan countries pursued
through¬
policy designed to keep them out of the conflict, and
none was drawn in in January.
Holland and Belgium ex¬
perienced war scares in mid-January but were not invaded
by either belligerent.
out
a
and one on which the Finns apparently will
Far East
•
be able to rely in
not
matter of weeks.
There was end¬
less debate in Washington on the question of loans to Fin¬
a
congressional committees were not inclined to
It would appear that the Finnish defense
land,
but
hasty
action.
capacity is being strained, and no doubt was left of the
desire of that small country for peace.
President Kyosti
Kallio
appealed to Russia on Feb. 1 for an "honorable
that the "barbaric, senseless attack" might end.
No notice was taken of this appeal by the Kremlin, which
sent ever greater masses of Red troops into the fray.
peace"
so
Information
late
Poland.
in
'of
authoritative nature
an
was
January as to conditions in
Although the reports
may
made
avail¬
German-occupied
be somewhat distorted
by propagandists tendencies, there is no reason to doubt
their essential accuracy, even though they indicate a cal¬
lous
disregard for the Polish population which
war-time pressure
who
taries
information
hardly seems to justify.
formerly
were
available
cerned the heavy
stationed
in
Much
Rome.
at
the
worst
Catholic digni¬
Poland
made
of
data
the
the
con¬
punishments and occasional deaths visited
the priests who ministered to the stricken population,
expropriations of Church lands and edifices.
Also clearly indicated in these documents were practices by
upon
and the endless
German Nazi conquerors of
the
the country which appear
to reflect an intention to sweep almost all Poles out of the
areas which the Nazis intend to incorporate in their Reich.
From
such
municipalities
Poznan
as
the
native
Polish
the area around Warsaw in sealed
terribly overcrowded, from which the survivors
emerged enfeebled, leaving many dead behind.
"The popu¬
lation is being torn from the countryside," according to a
statement made Jan. 29 by August Cardinal Hlond.
"Only
people
trains,
a
sent
were
to
part of the agricultural workers and skilled laborers
left
behind, because they
are
needed.
are
The old and infirm
left, too, as not worth bothering about."
The state¬
ment by the venerable Church dignitary was too detailed
are
voluminous
and
exercised
in
its
The incident
to
admit
of
questioning
as
to
the
care
Nazi declarations that the
Polish population
of some parts of the country would, in¬
deed, be transferred to what even the Nazis must admit is
purely
from
Polish
the
territory.
German
populations
repatriated
Baltic States apparently are to be settled in
the
formerly Polish areas contiguous to the Reich, and the new
German Province already has been named West Prussia.
The indicated boundary, according to some reports, follows
closely that of the German Reich in the days before the
World War adjustments.
Berlin dispatches confirmed that
some
high-ranking dignitaries of the Church had been shot
for
"political activity."
The Nazis admitted that they are
taking a "firm stand," and it was alleged that some of
the
the United
became
Japanese
in their domiciles and incited the population to resist¬
against the conquerors. A denial was made, however,
of the charges that Catholics are being persecuted or the
ance
shut.
American press correspondents in Berlin
declared that they had attempted time and again, without
success, to obtain permissioh for visits to conquered Poland,
churches
it
thus
appears
that the statements
issued
at
Rome
provide the first authoritative glimpse into conditions there.
more
trade
on
•
Jan. 26 of the United States-
which regulated
treaty
of the two countries
•; ;/
States is concerned, affairs of the
troublesome and disconcerting in
January, owing to lapse
since 1911.
business
relations
Notification of the treaty
lapse was provided by the United States Government last
July 26, apparently in the belief that the measure might
influence
Japan
take a more reasonable attitude with
It became fairly clear, however, that the
to
respect to China.
Japanese
are
them
not
likely
in
any
to
way
permit
United
the
States
td
whatever, unless it be toward
The American treaty denuncia¬
bitter and lasting enmity.
tion accords with President Roosevelt's statement of
early
1939 that in the field of foreign policy he favors "measures
of
short
but stronger and
war,
effective
more
than
mere
words."
The danger began to be recognized in
January by
commentators on international affairs that
pressure
most
of
the sort exemplified by the step taken with
respect to
Japan constitutes a long stride on the road to war.
The
actual conflict being waged by Japan
against China did not
vary from previous weeks and months.
The invaders merely
continued their endeavors to occupy and control the vast
of China taken in the
area
There
the
however,
were,
general
sphere
of
course
of their
military advance.
repercussions of
international
various
relations.
sorts
in
Japanese
authorities
purchased in the United States, in the weeks
before the treaty expired, vast amounts of
gasoline, copper
and other basic war materials.
They endeavored also to
allay what they thought were the reasons for the American
apprehensions that led to the treaty denunciation.
Tenta¬
tive
offers
were
made
for
the
reopening
Yangtze to traffic of other countries.
that
this
made
faintest
no
of
When
impression
the
lower
it
appeared
the United
upon
States the Japanese Cabinet headed
by Premier Nobuyuki
Abe found it necessary to resign on Jan. 14.
A new regime
quickly
chose
was
formed
Hachiro
declaration,
on
legitimate
by
Premier
Admiral
as
Arita
his
Mitsumasa
Foreign
Yonai,
Minister.
In
who
policy
Yonai
1
that
and
Foreign Minister Arita
Japan does not aim to destroy "the
rights
and
interests
Feb.
of
the
United
States
and
other Third Powers in China."
But such assurances have
been extended endlessly ever since the
Japanese occupation
of China was initiated in 1931, and
experiences
chukuo
suggest
in
Man-
that
they mean nothing whatever.
It is
apparently realized in Japan that the United States
might
strike a severe blow at the Island
Empire, and inquiries
were made
by the Japanese Ambassador at the State De¬
partment as to trade relations after expiration of the trade
treaty.
Such relations will -continue, it was
indicated, on
the former basis, but
entirely on a day-to-day foundation.
Japan made efforts to settle its border disputes with Rus¬
sia, but did not succeed.
priests subjected to persecution and execution harbored
arms
and
East
stated
preparation.
recalled German
Far
as
influence
Poland
able
So far
Steel
Hie steel
nounced
Trade—Non-Ferrous Metals
trade further
lower
prices
curtailed
its
operations and
an¬
for
steel scrap metal.
Non-ferrous
metals show marked weakness.
The "Iron Age" in its issue
of Jan. 25 stated, in part:
"Current
sustained by backlog
production is largely
tonnage carried
over
from the fourth
quarter, but this is rapidly diminishing.
In some products,
notably plates and shapes, it has declined to the
point
that prompt shipments are available from
a
good many
MONTHLY REVIEW
8
deliveries continue to shorten
four weeks. While
there has been a seasonal slowing down in consumption of
steel by some industries, including the fabrication of struc¬
tural steel, the automobile industry, barrel and drtum manu¬
facturers, and tin can manufacturers, there is, on the other
hand, steady use by the railroads and railroad equipment
builders, the farm implement and tractor industries, ship¬
builders
and
miscellaneous
manufacturers.
Automobile
On
mills.
other
products
and in most cases do
not exceed three or
parts makers are curtailing production in anticipation of a
reduced volume of assemblies, but the automobile companies
indications that they will be in the market in
February in preparation for spring manufacturing activity.
Railroad buying programs for 1940 have not been com¬
have given
formulated and are dependent to some extent on
Current orders are relatively small."
The
pletely
traffic trends.
publication on Feb. 1 said, in part: "While January
period of slow pick-up, the situation has been
affected this year by the heavy production of the fourth
quarter and widespread cold weather and snow, which have
delayed the placing of orders for spring activity.
Consid¬
ering these retarding factors, some steel companies derive
a degree of satisfaction from a steady flow of orders, even
though the aggregate volume is. not increasing and averages
not more than 50% of shipments.
In nearly all major pro¬
ducing districts there have been declines in the. ingot pro¬
duction rate, which are only partly offset by
moderate
increases in the Cleveland-Lorain and Detroit areas.
The
same
Prime Western division
for the week ended Jan. 27 by the
of zinc, as against 5,436 tons in the
previous week, 5,008 tons in the week ended Jan. 13, 3,066
tons in the week ended Jan. 6, and 4,844 tons in the week
ended Dec. 30.
Undelivered contracts at Jan. 27 totaled
totaled
5,725 tons
37,703 tons of zinc, as against 51,725 tons at Dec.
30, 1939.
quotation for zinc was reduced on Jan. 22 from 6.14c.
to 5.89c., New York.
United States deliveries of tin during
the month of January totaled 9,780 long tons, against 11,366
in December, and 7,870 tons in November, while tin-plate
The
operations at the close of January were at the rate of 65%
of capacity, as compared with 70% earlier in the same
month.
The price of tin, after dropping from 48.75c. on
Jan. 1 to 45.00c. on Jan. 23, Recovered part of its loss
the
during
and was 45.75c. on
at the close of De¬
the month
of
remainder
which compares with 49.50c.
cember, 1939.
<
Jan.
31,
.
is normally a
Y
;*
.
,
Lumber Movement
According
turers
to reports
Association from
to the National Lumber Manufac¬
regional associations covering the
operations of representative hardwood and softwood mills,
production for the four weeks ended Jan. 27, 1940, was 6%
above the corresponding period of 1939; shipments were
0.3% below the shipments, and new orders were 8% above
the new business of the 1939 period.
For the four weeks
of 1940 new business was 14% above, and shipments were
3% above production.
The ratio of unfilled orders to gross stocks was 21% on
highest operating rate in the country is at Detroit, which
Jan. 27. 1940. compared_with~17%„jr_^
has advanceci-ta~98 %, while--the -Bir.mingha-m^ rate -r^nainsorders were 19% heavier than at the same time last year';
steady at 94%, and the Chicago district, though below the
gross stocks were 5% less.
rate for the last week, is at 85%%; the Pittsburgh district
In the week ended Jan. 27, 1940, a total of 520 mills
is down to 73%, and Youngstown is at 62%.
Merchant pig
produced 177,252,000 feet of softwoods and hardwoods com¬
iron business is slowing down along with steel, and in one
bined; shipped 188,574,000 feet, and booked orders of 207,important district January shipments were 30% below those
662,000 feet.
Compared with the corresponding week of
of December,
A more sharply competitive situation in fab¬
1939, production was 2% less; shipments, 8% less, and
ricated structural steel and reinforcing bars, brought about
new
business 4% greater.
Revised figures for the five
by the midwinter dearth of new construction projects, is
preceding weeks follow;
accompanied by price concessions in soone districts, the sit¬
uation on the Pacific Coast being particularly weak." Steel
Orders Received
Production
No. of
Shipments
.
quotations were lower in nearly all districts, result¬
scrap
ing in further declines in the "Iron Age" steel scrap com¬
posite price on Jan. 23 from $17.67 to
$17.54
a
gross ton,
$17.33, which compares with $14.87% in
effect at the close of January, 1939.
No change was re¬
corded in the "Iron Age" composite prices of finished steel
and pig iron, which remained at 2.261c. a pound and $22.61
a gross ton, respectively, as against 2.286c. for finished steel
and $20.61 for pig iron a year previous.
The operating rate of steel companies having approxi¬
mately 97% of the steel capacity of the industry, according
and
to
Jan. 30 to
on
American
the
Iron
and
Steel
Institute,
was
scheduled
77.3% for the week beginning Jan. 29, 1940, the lowest
rate since the week of Sept. 11, 1939 (with the exception
of the holiday week beginning Dec. 25, 1939), and com¬
at
82.2% for the week beginning Jan. 22, 1940;
84.8% for the preceding seven-day period; 86.1% for the
week beginning Jan. 8, 1940, and 85.7% for the week be¬
ginning Jan. 1, 1940.
At the close of January, 1939, opera¬
tions were reported to be at the rate of approximately
52.8% of capacity; in the last week of January, 1938, at
30.5%, and in the like weeks of 1937, 1936 and 1935, the
rates were 79.6%, 49.4% and 52.5%, respectively.
with
pares
As
to
non-ferrous metals,
"Metal and Mineral Markets"
reported during the month in substance as follows:
ness
developed in the domestic
copper
Weak¬
market during the
latter part of January, influenced, in part, by a continued
lack of buying interest by consumers, plus an extremely
dull market for export copper.
Fabricators are busy re¬
ducing their inventories, but since new business has not
developed they are cautious in acquiring additional
Producers believe, however, that in some directions
consumers have permitted their inventories to reach a low
level.
Domestic copper sales totaled 2,994 tons in the week
ended Jan. 30, as against 4,390 tons in the preceding week,
8,103 tons in the week ended Jan. 16, 5,060 tons in the
week ended Jan. 9, and 5,616 tons in the week ended Jan. 2.
yet
metal.
Sales of copper in the domestic market amounted to 23,549
tons for the month to Jan. 30, as compared with 29,592 tons
ing the last
reason
week
of
the
month
was
given
as
the
chief
for the unexpected weakness in
ducing their purchases to
a
lead, consumers re¬
minimum, and sales during
the week ended Jan. 31 amounting to 1,580
tons,
as against
3,315 tons in the preceding seven-day period, 4,674 tons in
the week ended Jan. 17, 4,436 tons in the week ended
Jan. 10, and 5,020 tons in the week ended Jan. 3.
Effective
Jan. 29, the price of lead was lowered
one-quarter cent,
establishing the market at 5.25c., New York, and 5.10c., St.
Louis, or to the same price that was in effect on Sept. 6,
1939.
Though shipments to consumers during the month
large, buying of zinc was inactive, sales of common
grades for the week ended Jan. 27 totaling 1,004 tons, as
compared with 1,235 tons in the preceding week, 677 tons
in the week ended Jan. 13, 2,698 tons in the "week ended
Jan. 6, and 3,448 tons in the week ended Dec. 30.
Shipments
were
{Feet
(Feet
CFeet
518
196,233,000
197,198,000
165,959,000
134,764,000
204,092,000
200,665,000
194,550,000
174,998.000
168,647,000
194,967,000
229,586.000
218,541,000
516
Jan.j
510
6, 1940
Dec.-30, 1939Dec. 23, 1939
In
the
484
510
week
stood at 70%
ended
Jan.
27,
1940,
192,125,000
172,473,000
199,548,000
the lumber industry
of the seasonal weekly average of 1929 pro¬
duction and 70%
of average 1929 shipments.
Hides, Leather and Footwear
The First National Bank of Boston, in its
"New England
Letter," under date of Jan. 31, discusses these markets as
follows:
"The spring shoe season
is getting under way slowly and
expected to be moderately
below a year ago.
Factory operations in recent months
have held up better than seasonally under the impetus of
rising costs, and 419,000,000 pairs are estimated to have
output for the first quarter is
been
produced in 1939, a new record.
Indications are that
accumulation of shoes may have taken place in dis¬
tributive channels, and this, together with the early Easter
and the absence of an outstanding style feature, has tended
to restrict orders for spring.
Manufacturers' prices accord¬
ingly have failed to show advances commensurate with the
some
rise of leather and labor costs.
"Tanners report a quiet volume
of new business at soften¬
Deliveries of staple leathers continue fairly
active, but some increase in inventories is taking place due
to the maintenance of tanning operations close to the high
level of last fall.
The time for placing additional business
for spring is drawing to a close, and some improvement in
ing
prices.
retail
shoe sales
is needed
to
stimulate
the leather
trade.
"Spot hide prices have lost about one-half the" gain of
September.
The
heavy imports,
contributed to
quality of winter hides, continued
disappointing call for leather have
poorer
and
the
a
downward
market only after prices had
trend.
Tanners
entered
the
declined."
Coffee
in the month of
December, 1939, and 15,399 tons in January,
1939.
Effective Jan. 18, quotations for copper were lowered
from 12.50c., Valley, to 12.25c. (the first
price movement
since early October) ; on Jan. 22 to
12.00c., and on Jan. 26
to 11.62%c.
The unsettlement in both copper and zinc dur¬
Mills
Week. Ended—.
Jan.| 20, 1940
Jan.< 13, 1940-.
A
comparatively steady undertone prevailed in the
mar¬
ket for coffee "futures" during the past month.
throughout the country brought a
wave
roasters
in
were
fairly
a
The cold
better demand, and
forced to draw upon reserves, which resulted
good
replacement buying of raws.
Cost and
freight offerings from Brazil continued steady, even though
there
were
reports of easier prices in Brazil.
According
Brazilian producers were not pressing offerings
the belief that a buying movement by American roasters
to reports,
on
was
overdue.
No. 7 Santos
6%c.@6%c.
was
Dec.
quoted
29;
on
Jan. 31 at 6%e.@6%c. against
6%c.@6%c.
Nov. 30; 6%c.@6%e.
Oct. 31; 6%c.@7c. Sept. 30; 6%c.@6%c. Aug. 31; 6%c.
July 31, the same as on June 30, against 6%c. May 31;
6%c. April 29 (April 30 was Sunday); 6%c. March 31;
7c. Feb. 28, the same as on Jan. 31.
No.
7
Rio
was
quoted on Jan. 31 at 5%c.
against 5%c.
Dec. 29; 5%c. Nov. 30, the same as on Oct. 31 and Sept.
30,
against 5%c. Aug. 31, the same as on July 31 and June 30;
5%c. May 31, the same as on April 29 and March 31: 5%c
Feb.
28; 5%c. Jan. 31.
feared
been
had
market
the
by
many
that
war
potentialities would
Cuba, the crop regulation
favorably received by the trade.
It was con¬
an indication that Cuba desires to keep supplies
lead to unrestricted production in
news
was
strued
as
possible.
This development, to¬
strikes were spreading in Cuba
and the Philippines, prompted scattered speculative buying.
It was pointed out that in the event of the labor difficulties
continuing to spread, there could be shipping delays which
might prove serious to the trade.
Market rallies, however,
were of comparatively short duration, as all price advances
met hedging pressure.
Subsequpent reports that a nation¬
wide strike of sugar workers in Cuba had apparently been
averted prompted scattered selling.
Refiners, after mak¬
ing quite liberal purchases during the earlier part of the
month, developed an apathetic attitude, while there ap¬
peared to be some impatience to sell on the part of raw
tiolders.
There was also talk of prospective decreased con¬
down
as
normal
near
sumption
as
reports that
gether with
result of recent frosts in the South which
destroyed fruit crops, thus indicating smaller sugar require¬
ments from canners in the spring.
Sales of Cuban sugars
as
a
consisted of the following, all c. & f.
On Jan. 4 February shipment at 1.95c.
~and~fihporf at 1.93c.; ori "Jan. 8 import at 1.89c.; on Jan. 9
January shipment at 1.90c and 1.89c.; on Jan. 10 January
shipment at 1.90c.; on Jan. 11 second half February ship¬
ment at 1.90c.; on Jan. 12 second half January shipment
at 1.95c.; on Jan. 15 March shipment at 2.00c. and February
shipment at 2.00c.; on Jan. 16 March shipment at 2.00c.;
on
Jan. 18 March shipment at 2.00c.; on Jan. 19 March
shipment at 2.00c.; on Jan. 23 January/February ship¬
ment at 1.96c., and on Jan. 30 proihpt shipment at 1.95c.
The wholesale price for refined, Immediate delivery, was
quoted at 4.70c. until Jan. 5, when all refiners reduced it
to 4.60c.; on Jan. 8 the price 'was again reduced to 4.50c.;
on Jan. 9 a range of 4.35c. to 4.50c. was quoted; on Jan. 12
the range was changed to 4.30c. to 4.50c., and on Jan. 16
the range was further changed to 4.40c. to 4.50c., at which
the month
.exclusive of duty:
during
level it remained during the remainder of the month.
Rubber
Crude rubber early in
a
a spurt of buying of
Government during the early
part of the month, the export demand fell off.
Estimates
of world supplies were revised upwards.
The Bureau of
Agricultural Economics estimated world wheat production
at 4,279,000,000 bushels, or 27,000,000 bushell higher than
its estimate a month previous.
The higher estimate was due
to increases in
Canadian and Turkish production.
The
Australian crop was placed at 186,500,000 bushels, although
subsequent private estimates suggested a crop as high as
200,000,000 bushels, which would give Australia the third
largest crop on record.
Total world supplies, exclusive of
Russia and China, were estimated at about 270,000,000 bush¬
els kipre than in the 1938-39 season.
The statistical picture
of wheat, therefore, was considered to be more or less
bearish.
However, it was pointed out that there were two
possibilities in the outlook which could readily overshadow
the statistical position, namely, an adverse change in the
present crop situation, and a prolongation of the military,
of
Sugar
for sugar
"futures" displayed
periods of strength during the past month, the final trend
was downward.
Among the constructive factors was the
fixing of the Cuban crop at 2,753,903 tons, which was con¬
siderably less than had previously been indicated.
As it
Although
9
MONTHLY EEYIEW
Fed., 1940]
After
belt.
wheat
winter
the
Canadian wheat by the British
^
"war"
Statistics
abroad.
situation
commodity.
have
proved
wheat
to
be a
Corn, oats and rye, after a display of
strength during the early part of the month, likewise tended
downward.
It was officially reported that the new corn
result of abundant rains
had benefited greatly as a
crop
during January.
In Chicago the May wheat option closed
on Jan. 31 at 96 %c. as against
an opening price of $1,041
Jan. 2
(Jan. 1 a holiday, New Year's Day).
At Winni-]
May wheat option closed on Jan. 31 at 84%c. as
against an opening of 89c. on Jan. 2.
May corn in Chicago,
closed on Jan. 31 at 55%c. compared with an opening of
58%c. on Jan. 2. May oats closed at 39c. as compared with
an opening of 39%c. on Jan. 2.
May rye closed at 66%c.
as compared with an opening of 77c. on Jan. 2.
on
peg the
*
Textiles
■
|
expanded moderately,, chiefly as a
result of seasonal influences, but later in the month turned
The
textile
trades
quiet, owing to adverse weather conditions in wide sections
country.
Retail business made a fairly good show¬
although during the latter part of - the month the
margin of gain over last year narrowed somewhat, chiefly
of
the
ing,
because of unusually severe
winter weather, notably in the
Wholesale trading experi¬
Southern parts of the country.
its customary
enced
improvement about the middle of the-
month, when the annual conventions of retail and whole¬
sale merchants brought a large influx of buyers, and pur¬
chases of
the period under review followed
steady trend, chiefly under the influence of rumors that
a
early spring merchandise received a further impe¬
the early date of the Easter holiday.
Later
in the month increasing caution on the part of buyers was
tus
through
industrial
activities showed
higher export tax may be placed on rubber shipments from
noted
producing countries.
Substantial buying by tire factories,
notably for first-quarter shipment, and favorable estimates
of the United
States December consumption figure also
helped to support prices.
During the second half of the
month quotations declined moderately, mainly in sympathy
With the reaction in other commodity markets and in secur¬
ity prices.
Previous rumors that a shortage of freight
space from the
Far East was impending following the
tapering off, and doubts arose regarding nearby generalbusiness prospects.
However, in view of the sound inven¬
tory conditions in the wholesale and retail trades, a resump¬
inauguration
of
the
Government's
British
requisitioning
denial, and predictions
were heard that the next meeting of the International Rub¬
ber Regulation Committee might consider another increase
of
shipping
Feb. 1 met with
on
a
the export quota for the second quarter of the year.
The United States consumption figure for December, show¬
in
ing
a total of 48,428 tons, compared with 48,143
December, 1938, did not come up to expectations.
tons
in
Ribbed
smoked sheets for spot delivery were quoted at
asked Jan. 31 against 19%c. asked Dec. 29; 20%c.
asked Nov. 30; 20%c. asked Oct. 31; 21c. asked
Sept. 30;
18%c.
16%c.
June
asked Aug. 31; 16%c. asked July 31; 16%c. asked
30; 16 ll/16c. asked May 31; 16c. asked April 29
(April 30
Feb.
asked
Sunday); 15%c. asked March 31, and 16%c.
was
28.
past month, prices for wheat in domestic markets devel¬
oped a downward tendency.
Extremely low temperatures
in both
for
the winter and
active
buying
Whether
or
aged
the
by
there
has
not
spring wheat belts
during
the
new
a
were
early
part
not
expected
to
of
growing
of
responsible
the
month.
winter wheat crop has been dam¬
coldness is
been
the
period
be
known
weather.
until
Reliable
authorities claimed, however, that the cold did not
improve
the condition, and much apprehension was
expressed
the
outcome
in
the
States east
of
the
Mississippi
as
to
River.
Subsequent snows relieved the situation, the crop in most
of the important growing areas being
supplied with ade¬
quate covering.
Thus, with the weather conditions removed
tendency
a
towards*
buying activities is anticipated, should the general1
outlook
show
any
improvement.
Raw cotton in
January, after reaching new highs early in the month, sub¬
sequently
followed a
and much
trend,
downward
of the
previous month's gain was erased during the period.
The
early strength of the staple was chiefly due to the continued
firmness of the principal foreign markets, the higher rate of
consumption
increase
in
domestic mills, and the continued sharp
the total of which during the month*
by
exports,
passed the amount of cotton exported in the entire previ¬
ous
year.
The ensuing reaction mainly reflected a set¬
back in the foreign markets, the growing trend on the part
of growers to repossess loan cotton for the purpose of meet¬
ing the demand in private trade channels, the disappointing
volume of cloth orders received
by domestic spinners, and
the realization that, after the protracted advance in
a
technical reaction
other
sued
was
due in
commodity markets
a
declining trend.
that
no
further
prices,
event, in as much as
any
as well as security prices pur¬
Announcement made late in the
subsidy would be paid
of cotton also affected sentiment
display of strength during the early part of the
a
of
business
month
Grains
After
tion
as
in
some
on
exports
as did
reports from the South expressing the belief that the un¬
usually cold weather prevailing there during part of the
month could be counted upon to greatly reduce the number
of hibernating boll weevils.
Spot cotton here in New York
measure,
was quoted at 11.54c. Jan. 2.
A steady decline carried the
price to a low of 10.67c. Jan. 23, with the final quotation
at 10.79c. Jan. 31.
Trading in the gray goods markets was
quiet during most of the period under review, and prices
showedi moderate recessions. A flurry of buying witnessed
during the second half of the month proved of very short
duration.
Print
cloths
at
Fall
River
for
28-inch
64x60's
receded Jan. 10 from 4%c. to a range of
on
4%c. to 4*4c., and
Jan. 19 the price eased further to 4%c., at which figure
it stood Jan. 31
The price of 27-inch cloth 60x64's
was
4c.
Jan.
factor, liquidation
developed
under which prices reacted.
As a result of the improved
weather conditions, crop advices from the Southwest turned
more
optimistic.
In most of the wheat belt, snow and
31, compared with 4%c. Dec. 29, and Osnaburgs were
quoted at 8%c. Jan. 31 as against 8%c. Dec. 29.
The report
of the Census Bureau, issued Jan. 13 and covering the
month of December,
showed a seasonal decline in the
rains
United States consumption of the
as
an
important
market
improved topsoil conditions, though subsoil moisture
reserves
were
Announcement
said
to
that
the
be
still
too
low
export subsidy
in
many
would
be
sections.
restored
wheat and flour from the North Pacific Coast had some
effect on the market for a brief period, but this was offset
on
later by the announcement that the Federal
Surplus Com¬
modities Coloration would not renew loans on 1938 and
1939 wheat stored on farms in the more Southern sections
staple as compared with
previous month, but continued to reveal a substantial
gain over the corresponding month of last year.
The
the
consumed was given as 652,695 bales of lint and
bales of linters, compared with 718,712 bales of
lint and 90,701 bales of linters in November, and 565,627
bales of lint and 65,709 bales of linters in December, 1938.
amount
104,687
The
woolen
goods
market
remained
seasonally
quiet
as
MONTHLY REVIEW
10
fall lines. A feature
demand for overcoatings,
reflecting heavy consumer purchases caused by severe win¬
ter weather.
Mill operations showed a further tapering
awaited the opening of the new
users
the month
of
off,
backlogs.
order
diminished
of
because
women's
the persistent
was
Trading in
with the attention
fabrics was fairly active,
wear
centered on tweeds and twills.
of buyers
quoted Jan. 31
Japanese double extra 13-15 deniers were
orders, which set the daily allowable production of
for Texas at 1,390,151 barrels, also reduced the
ration
crude oil
former basic allowables to
The
allowable,
new
conform with the new schedules.
whigh became effective Feb. 1, was
18,751 barrels daily above the recommended figure of
1,371,400 barrels set in the regular national monthly mar¬
ket
demand estimates of the United
States Bureau of
Mines, but it was indicated that actual net production will
be 15,236 barrels daily below the estimate of the Federal
agency.
The East Texas field was left unchanged at 404,480
barrels net daily, awaiting the outcome of Federal court
tests the basis of the potential-allowable order governing
$3.10@$3.15 against $4.50@$4.55 Dec. 30; $3.43@$3.4S
Nov. 30: $3.55@$3.60 Oct. 31; $3.10@$3.15 Sept. 30; $2.65@
$2.70 Aug. 31; $2.70@$2.75 July 31; $2.51@$2.56 June 30;
$2.58@$2.63 May 31; $2.46@$2.51 April 29 (April 30 was a
Sunday) ; $2.10@$2.24 March 31, and $2.20@$2.25 Feb. 28.
In the case of the 20-22 deniers Japanese crack double
extra were quoted at $3.03@$3.08 Jan. 31 against $4.43@
$4.48 Dec. 30; $3.41@$3.46 Nov. 30; $3.47@$3.52 Oct. 31;
$2.94@$2.99 Sept. 30; $2.50@$2.55 Aug. 31; $2.58@$2.63
July 31; $2.49@$2.54 June 30; $2.56@$2.61 May 31; $2.39@
$2.44 April 29; $2.13@$2.18 March 31, and $2.25@$2.30
proration schedule and corrections would be made in cases
"where our orders would cause waste, endanger wells or
Feb. 28.
create
at
Petroleum
petroleum industry
between the Mexican ex¬
foreign field interest was divided
announced
Commission,
Railroad
that
the control
agency
investigating the complaints which flooded the Com¬
mission's offices following the announcement of the new
was
hazard to
a
The
during the initial month of the new year was the sharp
slash in crude oil prices on the West Coast, while in the
A. Smith, Chairman of the Texas
January Lon
Late in
and Its Products
Leading development in the domestic
field.
the
Texas
in
field."
a
well spacing ruling, which also became effective
new
Feb.
on
1,
brought a
record number of drilling
permits issued by the Commission during the final week of
January. The new spacing order rules that the minimum dis¬
tance of a new well drilling for oil in the Lone Star State
be
933
from
a
must
propriation tangle and the struggle over supplies of Ru¬
manian oil between that country, the Reich, England and
feel
France.
from
feet
any
and at least 467
subdivision line.
This re¬
other well,
placed
in
The most drastic cut in the.price structure
...
than
more
3F-by Standard Oil Co. of
TBree~y'ears wa£~~pbsted" on Jan.
California" when crude oil prices
on
the West Coast tumbled
15c. a barrel.
The revised postings, which became
effective immediately, applied to all gravities in all fields
4c.
to
the
where
maintained
Company
and
postings,
by
varies
gravities.
Price policies for the other major oil companies operating
in California were still confused at month-end, with Rich¬
Oil
field
the
only
follow
to
company
the cut posted
by
the West Coast indicated that
there was considerable opposition to the reduction in prices,
and Shell, Tidewater Associated, General Petroleum and
Union Oil of California maintained their former price lists
Standard.
from
Reports
Under the
the ruling in effect for many years which set oil
spacing at only 300 feet from another oil well, and 150
feet from a property, lease or subdivision.
The new rule
allows'one well for each 20 acres, against the old rule of
one well each 2% acres.
well
recommending the February allowables for the major
In
oil-producing States, the United States Bureau of Mines
reported that necessary daily average production of crude
qil during the \month to meet market demands would be
3,529,000 barrels.
While this figure is 1% under the esti¬
mated daily average market demand for January, the report
pointed out that it was 7% above actual market demand
for the corresponding month last year.
Opposition to the proposed Cole measure, under which the
would control the petroleum industry,
spirited with several bitter attacks upon the bill
being made during the month as the time for renewal of
hearings [Feb. 5.—Ed. note] drew near.
Not only did the
Federal Government
grew more
month-end.
at
lease or
property,
schedule the first cut in
new
structure since
the basic
price
March, 1936, Standard of California lowered
in for
further attacks from leading oil fig¬
its
Cole bill
to
United States Chamber of Commerce, in a
report made public by its National Resources Committee,
price for 27 gravity Signal Hill crude oil 7c. a barrel
$1.03. Top prices for crude from Santa Fe Springs were
cut to $1.36 from $1.42, with Huntington Beach pared from
$1.22 to $1.15. Corresponding price cuts in other fields were
posted in the company's announcement.
Pennsylvania grade crude oil prices were lifted 25c. a
barrel in January by the Joseph Seep Purchasing Agency
South
of the
Penn Oil Co. in the fourth advance in
The boost, which
months.
by
the
quickly
met
Quaker
State Oil
Tidewater
Associated
three
was
and
Oil
1,
the
Bfefining Co.
Under the new schedule
at their highest level since Bradford hit $2.82
prices were
barrel in the
price
of 1937.
summer
The
a
retroactive to Jan.
was
revised
list posted
come
but
ures,
made
the
its
known
oil industry
"We
opposition to
ox>posed,"
are
Federal control of the
any
under the set-up inherent in the bill.
committee
the
the States their
petroleum
responsibility for the conservation of their
and would centralize in the Federal
complete control over petroleum production."
resources
Government
For
the
same
the committee
reason,
proposal,
to the
now
lips
Interstate
Oct. 7 last.
barrel
On the first of November
made, followed
was
jump of 10c.
The
a
on
a
barrel
on
advance of 15c.
a
the first of December by
a
an
barrel.
sustained
rise
in
the value of Pennsylvania grade
broadening industrial demand and
the sharp rise in export demand, due to war needs
abroad,
since this grade oil is used mainly in the refining of lubri¬
crude
oil
reflects
The
cants.
the
in
manner
which
the
mark-up in prices was
staged during the final quarter of 1939 and the first month
of 1940 indicates that
and
the market is
possible realization
every
of
being closely watched
the
"sellers"
conditions
existing is being made.
Material changes in 1940 plans have been caused
the generally expected expansion in
failure of
by the
foreign de¬
war needs, W. S.
Farish, Presi¬
(New Jersey) said in a year-end
statement.
Proof of the rapid changes in market
conditions,
he pointed out in discussing dislocation of normal trade
conditions
200%
due
the
to
tanker
in
Co.
war
abroad, is the increase of
freight rates since hostilities
over
started last
too&
whereby
measures
The
proposed Federal regulation of the petroleum indus¬
try came in for a slashing attack by Governor Leon C. Phil¬
Oklahoma, recently-appointed
Oil Compact Commission, in
of
Southern Conference
before the
on
Chairman of the
speech delivered
a
Interstate Problems,
in
Nashville, on Jan. 26.
"If the Federal Government can
regulate oil on the theory that eventually it reaches inter¬
state commerce, it can do it to all other basic commodities
the
on
theory," he said, adding:
"If this should
will have arrived at National Socialism."
same
happen,
we
crude
Proven
outset of 1940
oil
were
reserves
in
the
United
States
at
the
equivalent to approximately 15.7 years'
supplies, and represented the largest figure in the history
of the petroleum industry, according
to a survey made
public during January by the "Oil and Gas Journal."
An
increase of nearly i,500,000,000 barrels during the 12 months
of
1939 lifted
last,
new
254
of
new
year of
ure as
"The outlook for next year is fairly good," he continued.
"Earnings should be benefited if Illinois adopts a conserva¬
tive program, as that would mean the curtailment of un¬
fields
of
old
reserves
from which
September,
reserves
new
extensions
1939
the total
to
19,687,379,000 barrels
on
Jan. 1
the survey indicated.
The
mand for crude oil due to
dent of Standard Oil
it
out,
in bituminous coal mines.
of 75c.
barrel since the first increase of 25c.
pointed
before
Congress,
Federal agencies would assume control of safety
exception
Bradford-Alleghany crude
oil at $2.75 a barrel.
Crule oil in Southwest Pennsylvania
Pipe Lines advanced to $2.40, Eureka Pipe Line to $2.34,
and Buckeye to $2.30.
Prices have shown a net advance
a
Federal
"to
reported,
legislation now provided in Congress that would take from
was
have been created through the discovery
in
1939, plus the additions credited
fields,
the survey
pointed
out.
to
During
totaling 2,710,388,000 barrels were found,
subtracted the crude oil production in that
1,255,783,000 barrels, in arriving at the
of J an.
1, 1940.
reserve fig¬
Texas led all other States in proven
the
economic
war
overproduction in that area.
The effect of the
is highly problematical, but it now
appears unlikely
that three will be any
in the
near
future.
was
Present
a
substantial
For the second successive year
draft upon
stocks
supplies appear to approximate
quate quantities
Texas
as
resumed
above
more
ground.
closely ade¬
working inventories."
seven-day production week on Feb. 1
new proration orders for the month
issued by the Texas Railroad Commission in mid-January.
as
the
Sole
result of
exception
a
the
to
the
order
restoring
Texas fields was the East Texas areq.
or
17.6%, was second.
Oklahoma was third with 1,287,906,000 barrels, or 6.5%, and the remaining 21.6% is scat¬
tered among 20 States.
Texas
broadening in the demand for exports
The crude oil supply situation is in a
generally healthy condition.
there
petroleum reserves, with 10,794,055,000 barrels, or 54.8% of
Nation's total.
California, with 3,447,662,000 barrels,
full
operations
in
The February pro¬
also
led
in
new
reserves
discovered
during
the
past year, with 1,070,145,000 barrels, or 39.5% of the total.
California again was in second place with 500,500,000 bar¬
rels,
18.5%, and Illinois third
with 429,070,000 barrels,
Mississippi, which was opened in 1939 as a
commercial oil producer, was listed as partially developed
property with estimated reserves of 2,297,000 barrels.
Ne¬
braska, another newcomer, was in a similar category, with
49,000 barrels listed.
or
or
15.8%.
A moderate decline in
in the United States
daily average crude oil production
during the Dec. 23-Jan. 27 period was
disclosed
reports compiled by the American Petroleum
Daily average output of crude oil for the Dec. 23
3,867,000 barrels, with a net decline of 255,400
in
Institute.
week
was
3,611,600 barrels.
barrels, bringing the Jan. 27 total down to
oil were up nearly
5,000,000 barrels during the Dec. 16-Jan. 27 period, mount¬
Stocks
of
domestic
and
on
of charges against 11 convicted defendants in
the^Madison,
Wis., anti-trust oil cases.
The Government's surprise action
the
possibility
Supreme
the
by
reconsideration
of
action
Court of its decision of last November affirming the
dismissing the de¬
fendants after a jury had found them guilty.
The United States Supreme Court on Jan. 29 rejected the
petition of the Standard Oil Co. of California for a review
of the decision of the Ninth Circuit Appellate Court affirm¬
ing a lower court ruling, thus making concrete the Federal
Federal
of
Patrick
Judge
in
Stone
T.
The
Government's title to Section 36 of the Elk Hills field.
for an appeal was
properly in accepting a
decision of the Secretary of the Interior without taking
evidence and making a judicial determination as to his
authority to make rulings carrying evidentiary weight.
The Mexican
expropriation situation broke into open
"flame" during January as the Standard Oil Co. (New Jer¬
sey) made a bitter attack upon the Cardenas Administra¬
tion and charged that the "leniency and courtesy" shown
the Mexican Government by the United States Department
major
the
State
of
involved
point
whether
lower
"had
acted
played into the hands of Mexico."
On the
the
value
Mexican
to
President Cardenas ruled that the case was
sole remaining task the determination of
of the seized properties now being set by the
with
the
Rumors
courts.
International
the
the
that
Court
would
tangle
Justice
of
The
at
be taken
Hague
were
ended when the Mexican Government made known its feel¬
ings
that
since
there
courts,
the
was
possible.
In commenting
cases
no
upon
still
were
the
before
outside
to
recourse
Mexican
arbitration
the tactics of the State Department,
Standard of New Jersey said
the Washington statements
"they have stiffened the Mexican Government in its deter¬
to take what it wants,
mination
for it,
whether
or
not it
can
pay
in complete disregard of the rights of Americans and
other foreigners, and in violation of its own laws and inter¬
national agreements."
The statement added:
"The whole
structure of international business
relations is endangered.
If private property can be taken at will and no
and
fair, prompt
adequate payment made for it, the whole basis of rela¬
between
tions
the
they
gain
a
of
23-Jan.
Dec.
eased,
With stocks show¬
barrels during the
field the mid-continent bulk market
key markets for motor fuel.
did other
as
fuel oils.
responsible for the rising price level for
were
In the gasoline
9,000,000
than
more
period to nearly 88,000,000 barrels, the
top-heavy inventory set-up was reflected in pressure upon
the price structure throughout the country.
Refinery opera¬
tions hovered at contra-seasonally high levels during most
of
27
January,
refiners sought to build
as
slocks of fuel
their depleted
up
oils, and unavoidably built up their already
unwieldy stocks of motor fuel at the same time.
Representative price changes, showing the course of the
major refined product markets throughout the country durign January, follow:
Jan.
2—Fuel
oil
prices
the
on
West
Coast
15c.
cut
were
24—General
Jan.
oil
a
of
advances
%c. to
^c.
gallon in kerosene and fuel
a
prices along the Atlantic seaboard were posted by Sinclair Refining and
other
independent companies.
27—Standard
Jan.
%C.
of
Ohio
gallon
throughout
Muskingum Counties.
a
cut
prices
the State
of
with
all
of
grades
three
exception
the
of
gasoline
Canton
and
JANUARY FINANCING OF THE UNITED STATES TREASURY
A
of the principal developments in Treasury
would include the following:
Sales
of
United
States
savings
bonds—the
so-called
"baby
bonds"—in record-breaking /volume;
retirement of $150,0(K);0()0 or
degree of weakness in
the market for outstanding issues, and the submission of
summary
financing in January
the
budget to Congress by
The
President Roosevelt.
capital
So far as
open market financing is concerned, the next problems with
which the Treasury will have to deal are the $353,000,000
of 3%% bonds which become redeemable on June 15 and
the $738,400,000 of 1 %%' notes which mature on June 15.
If the Treasury is to redeem the $353,000,000 of 3%%
bonds it must issue a call for them by Feb. 15, four months'
Treasury
market
with
did not in
notice being required.
ber
to
January
approach the
public offering of securities.
any
As the Treasury
was
„
able in Decem¬
9-11-year bond with a 2% coupon and a
12-14-year bond with a 2%% coupon, it is virtually a fore¬
gone conclusion that the small amount of 3%s will be re¬
place
funded
a
into
lower
a
issue.
coupon
In
keeping
with
the
practice of the last two ye_ars, the Treasury can be expected
refinance
to
the
$738,400,000 of 1 %% notes three months
date, June 15.
Instead of seeking ad¬
ditional funds through a new offering of securities, the
ahead of
their due
Treasury
was
tion of
States is undermined."
The statement pointed out that the State
75c.
to
barrel, San Pedro base.
the petition
in
courts
Mexican front,
closed
demand in metropolitan
ing
Jan. 27 unexpectedly with¬
drew its request that the United States Supreme Court
reconsider its 1939 decision which affirmed the dismissal
Department of Justice
ended
by the companies that adequate supplies to meet
New York would be^ on hand, and
Mayor absolved the companies of the inference that
reassured
foreign crude
ing to 237,339,000 barrels.
The
11
MONTHLY REVIEW
Feb., 1940]
type that has become rare in recent years.
is
to
a
able in January to carry through
an
opera¬
That
the Treasury paid off out of its cash holdings
$150,000,000 of discount bills.
These were the bills which
Department had
clearly stressed this point in a note sent by Secretary of
State Hull in 1937, but the company implied that, so
far,
the Department had not strongly pressed Mexico for satis¬
weeks
faction
had
bility
in
for
accordance
the
with
this
maintenance
of
principle.
this
"The
principle
responsi¬
rests in the
hands of the Department of State," it was argued.
the Department of State, for any reason, too
"Should
long delay in
taking the
steps to meet Mexico's challenge to
the principles of right and fair dealing between
nations, it
necessary
by its
may,
tempt
patience,
similar to
very
wrongs
flicted.
.
.
those
the lasting
to
.
little actual
which
mid-month
French
the
to
has
at-
in¬
supplies
results
and
continued
at
except that the Janufar below normal.
were
English
Governments
sent
stiff notes of protest to the Rumanian Government after
the
latter had formed a petroleum committee which
was
powered to take
over control
of the Rumanian oil
owned
man
70% by British and French companies.
The Ger¬
Government, which had warned Rumania against cur¬
tailment of needed oil supplies,
also sent
against the slackening of shipments.
still a dog-fight between the Allies
Rumania
apparently cast in
stander."
Jan.
Jan.
barrel
Jan.
1.
for
prices
Reich, with
by¬
were
lifted
25c.
a
barrel,
a price of $1.08
in the Long Lake pool of Leon and
Anderson Counties, Texas.
Jan.
81—Standard
of
California
reduced
prices of crude oil
barrel in all fields in which it makes purchases
Richfield oil followed the price slash.
a
totaled
In
as
or
4c.
operates in
to
moved
emphasis was on fuel
into higher brackets under the twin
stimulus of rising demand and curtailed stocks.
With bit¬
ter cold weather gripping most of the Nation in its
hold,
demand for fuel oils from householders and other
users
picked
up momentum and brought about sharp drains
upon
inventories
The tightening supply-and-demand
picture
was
quickly reflected* in the price structure.
In the metropolitan New York area the situation
week for three
market
$500,000,000.
in
tax
the
bank
on
$100,000,000
659,000,
a new
at
were
Jan.
prices
10 the
deposits levied as of April 1.
Bids for
bills dated Jan. 3 aggregated $579,-
of
record high, and all of the tenders accepted
slightly above par.
For the issue dated
tenders
were still at the relatively high level
$380,809,000, and the entire allotment was on the basis
of prices slightly above par.
Allotments for the Jan. 17
of
issue
at
were
prices at
little
sloped off
a
issue
taken
slightly above par.
The demand
in the next week, for the Jan. 24
or
more
at
prices ranging from slightly above to
In the last week of January the demand
still nearer approach to normal, as the
average
0.004%, compared with 0.007% on the last issue of
was
made
a
was
December.
United States savings bonds experienced a
phenomenally
large demand in January.
Usually January has proved to
be the month of peak demand.
As any one purchaser is
entitled
year,
to subscribe to only $10,000 of these
obligations a
the habit has developed of placing promptly in Janu¬
the subscription for the maximum permitted under
Treasury
other
became
regulation.
Banks, corporations, estates and
buyers have helped to swell the sales of the
bonds in January.
Advices "to the "Wall Street
large
Journal" from
Washington, under date of Jan. 31, reported
Treasury raised close to $250,000,000 in January
through sale of savings bonds, or 85% more than was raised
in January, 1939.
Sales of savings bonds slowed up in
September, following the wide break in Government secur¬
that
the
ity prices,
sharply.
In
threatening that Mayor La Guardia sent a stiff telegram
to the major oil companies, warning that he would
not stand
for any
shortness or general price mark-ups.
He was
so
a
securities
Treasury bill market seasonal influences were at
January.
These are the influences, which first
made their appearance in noticeable form a year before,
stemming from the Chicago Federal Reserve District, where
the bills are sought as a means of obtaining exemption from
work
ary
15c.
California!
refined products field the
prices
$50,000,000
Government
the
savings
In the
oil
the
fully recovered from the shock dealt to it by the out¬
break
of
war
in
Europe.
Discount bill maturities in
January aggregated $650,000,000, whereas new issues offered
rate
the
Marketing Co. posted
Woodbine sand production
before
and
'
23—The Sinclair Prairie Oil
fall
slightly below par.
the role of the "innocent
grade crude oil
last
note protesting
At month-end it was
a
Price changes follow:
2—-Pennsylvania
effective
a
em¬
industry,
offered in the amount of
were
the
oil
try movements of oil from Rumania
In
Mexico
injury of international jus¬
tice and friendly intercourse."
The
battle
over
Rumanian
month-end with
other nations
encourage
say,
his
President
but
annual
since
then
the
demand
has
budget message to Congress,
Roosevelt
estimated
that
the
net
picked
on
deficit
up
Jan. 4,
in
the
1941 fiscal year would
be $2,176,231,570 as against $3,932,813,641 in the current fiscal year.
If Congress adopted his
recommendations
for
tax
increases
totaling
$460,000,000,
MONTHLY REVIEW
12
said the
further decreased
President, the deficit would be
to. $1,716,000,000.
The Chief Executive calculated that esti¬
mated expenditures in the next fiscal year at $8,424,000,000
would be lower by $675,000,000, while estimated normal
$5,548,000,000 would be up $382,000,000.
He
said that recovery of excess capital funds was estimated
at $700,000,000.
The deficits for the current and the next
fiscal years, he said, would "be met in normal course partly
by additional tax collections, partly by carrying lower bal¬
ances,
and partly by borrowing."
But, while President
Roosevelt was moving somewhat nearer a state of budget
balance, he made it plain that he was not disavowing his
fiscal policy of other years.
With full employment still
unattained, he declared, <fwe must, therefore, avoid the
danger of too drastic or too sudden a curtailment of Gov¬
ernment support."
The President estimated that the pub¬
lic debt at the end of the 1941 fiscal year would amount
to $44,938,577,622, or a mere $60,000,000 below the cur¬
rent statutory debt limit of $45,000,000,000.
On Jan. 23
there was made public the testimony of Secretary of the
Treasury Henry Morgenthau Jr. before the House Appro¬
priations Committee in December, at which time the Sec¬
retary said he thought the debt limit should be raised to
$50,000,000,000.
On
offer.
stock were provileged to exchange their
basis, plus a cash payment equal to
the difference between redemption price of old pref. stock
and initial public offering price of new stock ($105 a share and
accrued dividend from Jan. 1).
Holders of 316,461 shares of $6 pref. stock accepted the
exchange offer, leaving 39,162 shares to be taken up by the
underwriting syndicate.
The pref. stock offering was underwritten by same group
which underwrote the debentures.
The latter consisted of three series—$8,000,000 of 2%a due
1950, priced at 102M and int.; $10,000,000 of 3 Hs due 1960,
at 103 H and int., and $12,000,000 of 3%s due 1970, priced at
10314 and int., all series from Jan. 1.
Other bankers offering the debentures included:
The First
Boston Corp.; Harriman Ripley & Co., Inc.; W. O. Langley &
Co.; Smith, Barney & Co.; Blyth & Co., Inc.; Tucker, Anthony
& Co.; Harris, Hall & Co., Inc.; Kidder, Peabody & Co.; Lee
Higginson Corp.; Shields & Co., and Stone & Webster and
Blodget, Inc.
*
stock under an exchange
Holders of $6 pref.
of
receipts
'
$30,000,000 American Gas & Electric Co.—Public offering of $30,000,000
s.
f. debs, through a Nation-wide underwriting group of 104
investment firms headed by Bonbright & Co., Inc., was made
Jan. 8.
Simultaneously the company offered 355,623 shs. of
A%% cumul. pref. stock to holders of outstanding $6 pref.
•
18,594,000 Consumers Power Co.—An
'
Associated in the underwriting group were
,
.
"
,
$29,450,000 of debentures dated Feb. 1, $2,150,000
being placed within the System and the remainder publicly.
Of the total amount, $14,400,000 were to mature on May 1,
and
$15,050,000 on July 1, 1940.
maturities
Feb.
on
indebtedness
1
$46,400,000,
of
The System met
reducing the funded
.
range
Of
Treasury bonds "fluctuated" within a
Some nervousness over
their level at the end of December.
possibility of large-scale fighting on the Western Front
in Europe in the next several weeks led to fairly heavy
offerings by - out-of-town banks, but the New York City
banks absorbed $154,000,000 of Treasury bonds in the last
three weeks of the month and kept prices from having a
bad break.
The average yield on Treasury bonds not call¬
the
able within 12 years increased in the month to
2.30%,
and
the
2.34% from
yield on Treasury notes due in
to 0.50% from 0.46%.
average
three to five years rose
The details of Treasury bills sold on a discount
basis are
given in the f oll<ywing table:
Bills
Bills
Offered
Dated
Amount
the following amounts: Metro$3,710,000; New York Life, $2,500,000: Pru$2,500,000;
Equitable
Life, . $2,500,000;
Northwestern Mutual, $1,500,000; Mutual Life, $1,000,000.
Consolidated Edison purchased $1,290,000 of the issue to be
pledged with the trustee of one of its own underlying issues.
Proceeds of issue will be used to repay loans from the parent
company and an affiliate.
3,750,000 Ohio Water Service Co.—An underwriting group headed by
Coffin & Burr, Inc., offered on Jan. 12 at 103 and interest, a
new issue of $3,750,000 first mortagge bonds, 4% series due
1964.
Associated in the offering were: Halsey, Stuart & Co.,
Inc.; W. C. Langley & Co.; Stone & Webster and Blodget,
Inc.; E. H. Rollins & Sons, Inc.; Graham, Parsons & Co., and
Central Republic Co.
sold to insurance comparfies in
politan
Life,
1,950,000 Terre Haute Water Works Corp.—The company on Jan. 10
placed privately with insurance companies an issue of $1,950,000 first mortgage bonds, series A, 3K%, due Nov. 1, 1964.
Proceeds will be used to redeem outstanding first mortgage
series A 6s, and series B 5s, called for payment Feb. 10.
1,400,000 Virginia
Subscrip¬
Jan.
3 1940
5 1940
Jan.
10 1940
Jan.
12 1940
Jan.
17 1940
Jan.
19 1940
Jan.
24-1940
Jan.
„
or.
3 1940
Au \ 10 1940
Apr. 17 1940
Apr. 24 1940
May
1 1940
31 1940
91 days $100,000,000
and
tions
91 days
100,000,000
Public Service Generating Co.—The Securities
Commission on Jan. 19 approved the issue
Exchange
100,000,000
225.527.000
91 days
100.000.000
91 days
100,000,000
$1,400,000 4% first mortgage sinking fund bonds
sold to Northwestern Mutual Life Insurance
due 1959, to be
Co. at par.
$379,659,000
380,809,000
91 days
,
Life,
dential
and sale of
Dec. 27 1939
26 1940
of
Offering
Mature
Jan.
Jan.
company, a wholly-owned subsidiary of
Co. of New York, Inc., it was announced on
__J
dne-point
in January and ended the month about %-point below
Prices
Telegraph & Electrical Subway Co.—The
Consolidated Edison
Jan. 23, has sold
$15,000,000 20-year 3X% debentures, due Jan. 1, 1960, at a
price to yield 3.10%.
Of the issue, $13,710,000 bonds were
15,000,000 Consolidated
by $16,950,000 and leaving outstanding $186,-
725,000 of debentures.
The First Boston
Corp.; Harriman Ripley & Co., Inc.; Smith, Barney & Co.;
E. W. Clark & Co.; Mellon Securities Corp.; Coffin & Burr,
Inc., and Lehman Bros.
_
»
As principal underwriters, Morgan Stanley & Co., Inc.,
and Bonbright & Co., Inc., have agreed not to retain any
underwriters' fee until it is finally determined by the Securities
and Exchange Commission or by appeal from SEC ruling that
they are free to receive such underwriters' fee.
The question
had been raised under Rule U-12F-2 of the Public Utility
Holding Company Act of 1935.
keted
1940,
underwriting syndicate headed
2.97%.
Credit banks mar¬
18 the Federal Intermediate
Jan.
stock on a share-for-share
215,745.000
191,020,000
The SEC also
notes to be
approved the sale of $300,000 4%
sold to Harris Trust &
serial bank
Savings Bank at par, and
3,300 shares ($100 par) common stock which it proposes to
sell to Virginia Public Service Co.
Generating company proposes to use the proceeds to be
derived from the sale of these securities to purchase a plot of
land from Public Service and to construct a generating plant on
,
To Redeem
Bills
Amount
Subscrip¬
Maturing
Average
Yield
Issue of—
tions
Accepted
Price
Dec. 27 1939
$579,659,000
$101,930,000
100.001*
5 1940
12 1940
19 1940
101,257,000
100,240.000
100,253,000
99.999c
0.001 %c
150,159,000
Jan.
26 1940
380,809,000
225,527,000
215,745,000
191,020,000
100.001a
Jan.
100,044,000
99.999
0.004%
150,499,000
Offered
Jan.
Jan.
•
100.001&
Nil
Nil
Nil
said
Accepted bids were tendered at price slightly above par, the lowest accepted
being tendered at 100.001,40% of amount tendered being accepted at that price.
I Accepted bids were tendered at prices slightly above par and at par, 34% of
amount tendered being accepted at par.
e Accepted bids were tendered at prices slightly above par down to 99.999, the
average price being fractionally under par, 63% of amount tendered at 99.999
dividends.
NEW SECURITY ISSUES
domestic
market
.
,
t
,
....
,
proceeds from the sale of the preferred stock will be used
the company's treasury for expendituresI for
additions and betterments to its plant made to provide facilities
necessitated by the growth and development of the company s
Net
to
accepted.
the
facilities presently
Jan. 4 of 35,000 shares of cumulative preferred stock $1.25
series, by an underwriting group headed by Bonbright & Co.,
Inc., and including Paine, Webber & Co. and Mitchum,
Tully & Co.
The shares were priced at $25.25 plus accrued
All but $29,000,000 sold at this price; balance higher.
In
of land adjacent to generating
operated by Public Service.
1,020,000 Toledo Edison Co.—Blyth & Co. and Graham, Parsons &
Co., are distributing a block of 10,000 shares of $5 preferred
stock at 102 through a group of selected dealers
883,750 Associated Telephone Co., Ltd.—Public offering was made
a
was
plot
owned and
$100,548,000
100,198,000
150,279,000
reimburse
business.
IN JANUARY
financing for new capital pur¬
606,250 American Power & Light Co.—White, Weld &
offered and sold 12,500 shares of $5 preferred stock
a
improved moderately in January, the total being the
largest in a period of five months.
Corporate refunding
issues comprised the greater portion of the month's opera¬
share.
Co. ha ye
at $48.50
,
poses
tions, but in the aggregate the total
month since October.
was
the smallest for
was the
substantial financing program undertaken by the American
Gas & Electric Co. through a nation-wide underwriting
any
group
Featuring
of 104 investment firms.
during the month also showed
ous
the month
Municipal issues floated
shrinkage over previ¬
some
months, but the dearth of such issues worked to the
advantage of the issuing governments through better prices
obtained, together with an improved municipal bond market.
Below we give the larger offerings placed in January:
RAILROAD
FINANCING
$20,400,000 Chicago Rock Island & Pacific Ry.—Three bids were sub¬
mitted Jan. 23 for $20,400,000 2K% equipment trust certifi¬
cates.
A group headed by Salomon Bros. & Hutzler and
including Dick & Merle-Smith and Stroud & Co., Inc., sub¬
mitted the winning bid of 100.815.
The certificates are due
semi-annually from October, 1940 to October, 1947.
It Is
understood that two insurance companies and one bank
purchased the bulk of the issue from Salomon Bros. & Hutzler
and associates after the award
was
made.
7,600,000 Chesapeake & Ohio Ry.—Reoffering of a block of $7,600,000
ref. & impt. mtge. 3M% bonds, series F, due 1963, was made
by Halsey, Stuart & Co., Inc., and Otis & Co.
The bonds
were
priced at 105.
These bonds are part of an issue of
$30,000,000
3)4%
bonds which
houses in December, 1938.
made at 101M-
PUBLIC UTILITY
$10,962,000 Pennsylvania
Water
&
the C. & O. sold to these
At that time public offering was
FINANCING
Power
Co.—Public
offering
of
$10,962,000 refunding mortgage and collateral trust bonds
3 H% series due Jan. 15, 1970 .was made Jan. 24 through an
underwriting group headed by Wjhite, Weld & Co. The bonds
were priced at 105 and accrued interest.
Other bankers making
the offering were:
The First Boston Corp.; Minsch, Monell
& Co., Inc.; Joseph W. Gross & Co.; Kidder, Peabody & Co.;
Bonbright & Co., Inc.; Lee Higginson Corp. and Stone &
Webster and Blodget, Inc. The issue has been oversubscribed.
INDUSTRIAL AND
MISCELLANEOUS FINANCING
$11,000,000 Libby, McNeil & Libby—Glore, Forgan & Co. and an asso¬
ciated group of underwriters made public offering Jan. 17 of
$11,000,000 first mortgage 15-year sinking fund 4% bonds at
a price of 100 and accrued interest.
The issue has been over¬
subscribed. Other members of
underwriting group included:
Harriman Ripley & Co., Inc.; Blyth & Co., Inc.; The First
Boston Corp.; Lehman Brothers; Goldman, Sachs & Co.;
Hayden, Stone & Co.; Hornblower & Weeks; Kidder, Peabody
& Co.; hazard Freres & Co.; Lee Higginson Corp., and White
Weld & Co.
6,498,000 Lockheed Aircraft Corp.—New financing undertaken Jan. 23
to
provide capital expansion of manufacturing operations.
Through an underwriting group of which Blyth & Co., Inc.,
and G. M.-P. Murphy & Co. were joint managers, public
offering was made of 225,000 shares of common stock at
$28.50 per share.
It was announced that the offering was
oversubscribed five times and the subscription books closed
the day of offering.
'
o«,ui.
Other members of the underwriting group included. Smith,
Barney & Co.; Hayden, Stone & Co.; Lee Higginson Corp.;
White, Weld & Co.; Stern, Wampler & Co., Inc.; G. Brashears & Co.; Kidder, Peabody & Co.; Dominick & Dominick;
Stone & Webster and Blodget, Inc.; Emanuel & Co.; W. E.
Hutton & Co.; Whiting, Weeks & Stubbs, Inc.; Jackson &
Curtis; Mitchum, Tully & Co.; Brush, Slocumb & Co. and
'
,
Sutro & Co.
■
'
3,000,000 Vultee Aircraft, Inc.—The first public offering of shares of
this company took place Jan. 10, when an underwriting group
headed by Blyth & Co., Inc. and Emanuel & Co. placed on
the market 300,000 shares of capital stock at $10 a share.
2,400,000 American Toll Bridge Co.—Company placed privately with
the Equitable Life Assurance Society of the United States an
issue of $2,400,000 1st mtge. 314%
and due Dec. 1, 1945.
Proceeds
bonds, dated Dec. 1, 1939
will be used to retire the
outstanding $2,800,000 1st mtge. 5^s of 1945, which have
been called for payment Feb. 2, 1940, at 102>4 and interest.
1,400,000 Seiberling Rubber Co.—An underwriting group headed by
E. H. Rollins & Sons, Inc., offered Jan. 9, 28,000 shares of
of $2.50 cum. conv. prior preference stock at $50 per share.
Other members of the underwriting group included: Central
Republic Co.; A. O. Allyn & Co., Inc.; Hayden, Miller & Co.;
L. 8. Carter A Co.. Inc.. and Schwabacher & Co.
Stores—New financing for the company was
out Jan. 30 with the offering by an underwriting
headed by J. G. White & Co., Inc., of 50,000 shares
of the company's common stock at a price of $9.50 a share.
475,000 Dixie-Home
American Stove Co.—Dividend of 25c.
group,
250,000 St. Anthony Oil Corp. (Calif.)—Norman B. Gourteney &
Co., Los Angeles, offered 25,000 shares of common stock at
par ($10 a share).
r
American Zinc, Lead & Smelting Co.—Dividend of $1.25 a share on the
$5 prior preferred stock, payable Feb. 1. This will be the first distribution
since Nov. 1, 1937 on the issue when $1.25 a share was also paid.
"
Arnold Constable Corp.—Dividend of 2Jc. a share on the $5 par, com¬
stock
mon
$20,050,000 Philadelphia, Pa., 3M% callable gas revenue trust certifi¬
cates, due semi-annually from 1940 to 1957, incl., purchased
privately from the RFC at & price of 103 by Smith, Barney
& Co. and Harriman Ripley & Co., Inc., both of N. Y. City.
The bankers announced that the securities had been placed
They were issued by the city in July, 1939 in
privately.
principal amount of $41,000,000 under the plan whereby the
municipality assigned for a period of 18 years the annual
income of $4,200,000 derived through leasing for private
operation of the municipal gas works.
The RFC subscribed
for one-half of each maturity of the trust certificates or a total
of $20,500,000, and the other half was taken by Philadelphia
institutions.
The amount purchased by the investment
houses above represented the unmatured portion of the cer¬
tificates held by the Federal agency.
•
*5,500,000 Los Angeles, Calif., Department of Water and Power water¬
works refunding revenue bonds awarded to a syndicate headed
by the First Boston Corp., New York, as 2Ms and 3M|, at
par, or a net interest cost of about 2.81%.
Due serially from
1943 to 1959, incl., and reoffered to yield from 1.25% to 3%,
according to coupon rate and date of maturity.
paid Jan. 25, last and compared with
Dec. 29, 1939.to***
was
dis-tributed
MUNICIPAL FINANCING
a share on the common stock,
This-compares with 20c. a share paid on Dec. 27. last.
payable Feb. 1.
carried
■
13
MONTHLY REVIEW
FEB., 1940]
on
12&c.
share
a
Atlantic Rayon Corp.—Dividend of 10c. a share on the $1 par, common
stock, payable March 1.
This will be the first dividend paid by this
company since Sept. 1, 1937, at
of the Franklin Rayon Corp.
which time the company bore the title
Bankers National Investing Corp. (Del.)—Dividend on the class A and
B shares increased from 8c. a share to 10c. a share and became payable
on Jan. 31, last.
.
.
Bendix Aviation Corp.—Dividend of 50c. a share on the common
stocS*.
payable March 1.
This compares with $1 paid on Dec. 11, last, and
25c. on Sept. 1 and on June 1, last.
,
Best & Co.—Extra dividend of 25c. aTshare and
40c. a sharejwere paid Jan. 26 on the common
quarterly^of
regular
a
stock.
Baltimore American Insurance Co.—Extra dividend of 10c.
a
a share and
regular semi-annual dividend of similar amount on the $5 par, capital
stock, both payableJFeb. 15.
Beverly Gas &1ElectricTCo.—Dividend of $1 a share was paid Jan. 13
on the common stock and compares with 75c. a share distributed on
Oct. 14 and July 14,1939.
Biltmore Hats, Ltd.—Extra dividend of 15c. a share and a regular semi¬
annual dividend of 25c. a share on the common stock were paid on Jan. 25,
last.
5,000,000 Mississippi (State of) 3 H % highway, third series, bonds sold
by the RFC to John Nuveen & Co. of Chicago and associates,
at 105.11, a basis of about 3% •
Due $500,000 each six months
from 1950 to 1954, incl,
Reoffered to yield from 2.60% to
3 %, according to maturity.
3,500,000 Minnesota (State of) rural credit certificates of Indebtednessdue $1,500,000 in 1949 and $2,000,000 in 1950, sold to an
account headed by Lehman Bros, of New York as l%e at
100.0799, a basis of about 1.74%.
The maturities were
priced by the bankers to yield 1.60% and 1.65%, respectively.
<
Bonwit Teller, Inc.—Dividend of 60c. a share on the common stock
was paid on Jan. 24 and compares with a previous
dividend of 25c. a
share distributed on Jan. 24, 1939.
Bower Roller Bearing Co.—Dividend of 75c. a share on the $5 par common
stock payable March 20. Dividends of 50c. a share were paid in each of
3,350,000 Grays Harbor Public Utility District No. 1, Wash., 4H%
electric revenue bonds, due serially from 1942 to 1960, incl.,
and callable prior to maturity; sold at a price of par to John
Nuveen & Co. of Chicago and associates.
Boss
Manufacturing Co.—Dividend of $2
a
share
on
the $100 par common
stock, payable Feb. 26.
the five
preceding quarters.
'
Brager-Eisenberg, Inc.—Dividend of $2.50 a share was paid Jan. 22. on
the common stock and compares with $1.60 a share distributed,on this
stock
on
Jan. 30, 1939.
■
Bullock's, Inc.—Dividend of $1.50 a share Was'paid Jan. 26, last, on the
common stock, and compares|withl50c.. a share distributed on Dec. 1,
2,650,000 Georgia (State of) 2 % highway refunding bonds purchased by
—' '
< '
/
—
^
the-"Trust ee.-of-Georgia and associates-at lOLTSva-basisofi —4939. :
Central Investors Corp.—Dividend on" the 50c. par, common stock
about 1.83%.
The bonds mature March 15, 1947 and were
.
increased from 5c. a share to 10c. a share and become
reoffered to yield 1.50%.
2,200,000 Clifton, N. J., 3M% general refunding bonds purchased by
an
managed by B. J. Van Ingen & Co., Inc., New
account
York.
Due annually from 1956 to 1964, incl.
A block of
$976,000 bonds due from 1960 to 1963, incl., were reoffered
to
yield 3.50%.
2,200,000 Syracuse, N. Y., bonds sold to an account headed by the
Bankers Trust Co., New York, as 1.20s, at 100.089, a basis
of about 1.18%.
Due serially from 1941 to 1950,/incl.
Re¬
offered to yield from 0.20% to 1.35%, according to ipaturity.
2,100,000 Minneapolis, Minn., bonds awarded to Phelps, Fenn & Co.,
Inc., New York, and associates, as follows: $1,370,000 public
and work relief and storm drain issues, due from 1941 to 1950,
incl., sold as 1.80s at 100.22, a basis of about 1.76%.
Re¬
offered to yield from 0.30% to 1.85%, according to maturity.
An issue of $730,000 refunding bonds, also due from 1941 to
1950, incl., sold as lMs, at 100.03, a basis of about 1.74%.
1,892,000 Trenton, N. J., bonds awarded to
a
syndicate headed by th©
First National Bank of New York as 3s at 100.449, a basis of
about 2.96%.
Due serially from 1941 to 1970, incl.
Re¬
offered from
a
yield of 0.75% for the 1941 maturity to
1970, incl., maturities.
a
price
of 99.50 for the 1968 to
1,770,000 Buffalo, N. Y., bonds awarded to a syndicate headed by
Halsey, Stuart & Co., Inc., New York, as 2s, at 100.115, a
basis of about 1.98%.
Due from 1941 to 1960, incl., and
reoffdred to yield from 0.35% to 2.30%, according to date
of maturity.
1,700,000 Vermont (State of) storm notes, due from 1942 to 1945, incl.,
purchased by Lazard Freres & Co., New York, as 0.50s, at
100.03, a basis of about 0.49%.
Reoffered to yield from
0.15% to 0.70%, according to maturity.
1,504,000 Rochester, N. Y., public welfare bonds sold to Adams, McEntee & Co., Inc., New York, as 1.20s at 100.386, a basis
of about 1.13%.
Due from 1941 to 1950, incl., and reoffered
to yield from 0.20% to 1.30%, according to maturity.
1,370,000 Maryland (State of) certificates of indebtedness, due from
1943 to 1955, incl., awarded to an account headed by the
Bankers Trust Co. of New York as lHs at 101.748, a basis
of about 1.30%.
Reoffered to yield from 0.50% to 1.40%,
according to maturity.
1,115,000 Schenectady, N. Y., bonds purchased by the Chemical Bank
& Trust Co. and L. F. Rothschild & Co., both of New York,
jointly, as lHs at 100.57, a basis of about 1.43%.
Due from
1941 to 1955, incl., and reoffered to yield from 0.20% to
1.50%, according to maturity.
1,000,000 West Virginia (State of) road bonds awarded to an account
headed by Lehman Bros., New York, as lMs, at 100.449,
a basis of about
1.71%.
Due annually from 1940 to 1964,
incl.
Reoffered to yield from 0.15% to 1.85%, according to
maturity.
DIVIDEND
CHANGES IN JANUARY
Dividend declarations in January were largely of a favor¬
able nature.
The following list, divided into two sections*
namely, "Favorable Changes" and * 'U nfa v or able Changes,''
gives the more important of the changes:
FAVORABLE
Abraham & Straus,
on
the
no
CHANGES
Oct. 25, last.
common
March
stock
increased
from
30c.
a
share
to
40c.
a
on
the
share,
no
par
payable
1.
common
Corp.—Extra dividend of 20c.
quarterly dividend of 40c.
Feb. 15.
a
share in
the $20 par,
share on
a
stock, bothlpayable
Chain Store Real Estate Trust—Extra dividend of 20c.
Coca-Cola
Bottling
of St.
Co.
share and
a
a
both payable
regular quarterly of like amount on the common stock,
Feb. 1.
Louis—Extra of 25c. and
a
regular
quarterly dividend of similar amount were paid Jan. 20 on the common
stock.
Collins & Aikman Corp.—Extra dividend of $1.75 a share and a dividend
of 25c. a share on the common stock, both payable Feb. 20.
Columbia Pictures Corp.—Regular quarterly dividend of 685£c. a share
and 34Mc. a share, the latter on account of accruals on the $2.75 preferred
stock, both payable Feb. 15.
The above distributions will bring the
dividends on this issue up to date.
Conduits National Co., Ltd.—Dividend on the common stock increased
from 10c. a share to 25c. a share, payable Feb. 1.
Corporate Investors, Ltd.—Extra dividend of 2c. a share in addition
to two regular quarterly dividends of 5c. a share on the class A common
stock.
One quarterly dividend is payable on FetfT 15 and the extra and
other regular quarterly dividend on May 15 next.
Cosmos
Imperial Mills,
increased from 25c.
a
Ltd.—Dividend
share to 30c.
a
on
the
no
par common
share, payable Feb. 15.
'
stock
-
^
Brewing Co.—Dividend resumed on the common stock by th
payment of 10c. a share on Jan. 31.
A like amount was previously
paid on Dec. 22, 1937.
Cremo
Dan Cohen Co.—Dividend
on
the
common
stock resumed by the payment
of 25c. a share on Jan. 5.
The last previous dividend was of like amount
and was distributed on Oct. 1, 1937.
Delaware
on
the
Rayon
class
Corp.—Dividend of 80c.
A stock.
Eaton
a
Mfg.
a
share
The last previous payment
1937. amounted to 25c.
a
was
paid Jan.
made
Dec.
on
29
16,
share.
Co.—Dividend on the common stock increased from 50c.
share to 75c.
a
share, payable Feb. 23.
Eddy Paper Co.—A dividend of 50c. a share was paid Dec. 28, 1939 on the
common stock (not 25c. a share asTerroneously reported in our issue of
Jan. 4, 1940, page 14).
A distribution of 20c. a share was made on
March 31, 1938 on the above stock.
Ely & Walker Dry Goods Co.—Extra dividend of 50c. a share on the no
par common stock was paid on Jan. 15, last.etln addition, the quarterly
dividend on this issue was increased from 12He. a share to 25c. a share
and|becomes payable on March 1, next.
Equitable Fire Insurance Co. (Charleston, S. C.)—Extra dividend of
20c. a share and a regular semi-annual dividend of 50c. a share on the
$10 par, common stock, both were paid on Jan. 2.
Fairbanks, Morse & Co.—Extra^dividend of 25c. a share and a regular
quarterly dividend of like amount both on the no par, common stock,
payable March 1.
On Jan. 27, last, a special dividend of 50c. a share was
distributed
on
this issue.
Federated Department Stores, Inc.—Dividend of 50c. a share was paid
Jan. 30 on the no par common stock and compares with regular quar¬
terly dividends of 25c. a share paid during 1939.
Franklin Fire Insurance Co.—Extra dividend of 20c. a share and a semi¬
annual dividend of 50c. a share on the $5 par, common stock, both
payable Feb. 1,
Extras of 10c. and regular quarterly dividends of 25c.
a share were paid on Nov. 1, last, and in preceding quarters.
Georgia Howe Insurance Co. (Columbus, Ga.)—Extra dividend of
15c. a share and a regular semi-annual dividend of 50c. a share on the
$10 par, capital stock, both payable Feb, 1.
German Credit and Investment Corp.—Dividend of 75c.
per
cer¬
tificate on the 25% allotment certificates was paid on Jan. 26, last,
1, 1939.
Great Atlantic & Pacific Tea Co.—Dividend of $3.50 a share on the'no
par, common stock, payable Feb. 16.
This compares with $1.50 a share
on
Dec. 1, Sept. 1 and June 1, last.
Great Lakes Dredge & Dock Co.—Dividend on the common stock in¬
creased from 25c. a share to 50c. a share, payable Feb. 15.
jHI
(H. L.) Green Co.—Extra dividend of 50c.
Akron Brass Mfg. Co., Inc.—Dividend of 25c. a share
stock, payable Feb. 20.
Dividends of 50c. were paid
and 20c. on Oct. 25, last.
\
on
on
the common
Dec. 1, last,
'
'
Allied Kid Co.—Dividend on the common stock increased from 1214c
a share to 20c. a share, payable Feb. 15.
AU-Penn Oil & Gas Co.—Dividend of five cents a share was paid Jan.
15, last on the common stock, the first since Oct. 15,1938, when a similar
amount was distributed.
American Metal
Central Surety & Insurance
paid
Agnew-Surpass Shoe Stores, Ltd.-—Semi-annual dividend
Jan. 20,
,
Steel fProductslCo.—Dividend on the $1 par common
stock increased from 25c. a share to 30c. a share, payable March 1.
and compares with 40c. paid on Aug.
Inc.—Dividend of $1.50 a share was paid Jan. 25
This compared with 50c. a share paid on
par common stock.
on
•
Ohio
addition to the regular
2,200,000 South Dakota (State of) rural credit refunding bonds pub¬
licly offered Jan. 3 by Lehman Bros, of New York and asso¬
ciates, at prices to yield from 2.50% to 2.75%, according to
maturity.
Due serially from 1950 to 1959, incl.
This offer¬
ing marked the first step in the proposed refinancing of $20,425,000 of the outstanding rural credit debt.
Additional
purchases of new securities will be made by the banking group
provided that it can arrange for simultaneous surrender to
the State for cancellation of equal principal amounts of exist¬
ing rural credit bonds.
payable
last.
Central
Co., Ltd.—Dividend of 50c.
stock, payable Feb. 1.
27, last.
American
A distribution of 25c.
share on the common
share was made on Dec.
a
a
Reinsurance Co.—Extra dividend of 10c. a share and a regular
quarterly of 40c. a share on the common stock, both payable Feb. 15.
American Steel Foundries Co.—Dividend of 25c. a share on the common
stock, payable March 30.
This will be the first paid on this issue since
March 31, 1938 when 25c. a share was also distributed.
a share and a regular quarterly
of like amount on the $1 par, common stock, were paid on Jan, 18. last.
(C. M.) Hall Lamp Co.—Dividend of 30c.
on
the
new
a
share
was
paid Jan. 25,
last*,
$5 par common stock.
Last previous distribution amounted
and was paid on the old no par stock on Dec. 30, 1938.
to 10c. a share
Heyden Chemical Co.—Special dividend of 25c.
dividend fo 50c.
a
share
on
a
share and
a
quarterly
payable
the $10 par, common stock, both
March 1.
Previously regular quarterly dividends of 40c. a share were
distributed.
Holland-American Line—Year-end dividend of 8% declared
with a previous year-end dividend declaration of 5%.
and
com-
mpares
Home Insurance Co.—Extra dividend of 20c. a share and a semi-annual
dividend of 60c. a share on the common stock, both payable Feb. 1.
Previously an extra of 10c. a share and a regular quarterly of 30c. a share
paid on Nov. 1, Aug. 1 and May 1, 1939.
were
(Geo. A.) Hormel & Co.—Dividend on the common stock increased from
37Mc. a share to 50c. a share, payable Feb. 15.
v
MONTHLY REVIEW
14
Institutional Securities, Ltd.—Initial dividend
Aviation Group shares, payable March 1.
of 20c. a share on the
Jefferson Standard Life Insurance Co.—Semi-annual dividend on the
common stock increased from 50c. a share to 75c. a share and became
Kennedy's, Inc.—Dividend of 65c. a share was paid Jan. 20, last, on the
common stock.
This compares with 20c. a share distributed on Nov.
25, last.
(S. S.) Kresge Co.—Extra dividend of 15c. a share and a regular quarterly
dividend of 30c. a share on the common stock, both payable March 13,
The directors also declared the regular quarterly dividend of 30c. pay¬
13,
June
and
next.
dividend of 20c. a share
of 30c. a share on the common stock,
National Life Insurance Co.—Extra
Lincoln
regular quarterly dividend
payable Feb. 1.
a
both
Stores, Inc.—Extra dividend of
Lincoln
stock
common
Jan. 26.
on
Corp.—Extra dividend of 50c. a share and a quarterly dividend
share on the common stock, both payable Feb. 29.
McLellan Stores Co.—Dividend qf 40c. a share on the common stock,
was paid on Jan. 25, last, and compares with 20c. a share distributed on
of 12}4c. a
1, last.
/
v
Meier & Frank Co.,
quarterly of 15c.
29, last.
a
Assurance Corp.
2.
(Colo.)—Dividend of 15 7-10c. a share on
A distribution of lHc. a share was
stock, both payable Feb.
common
Nation-Wide Securities Co.
the
stock, payable Feb. 1.
common
paid
Dec. 23, last.
on
Naumkeag Steam Cotton Co.—Dividend of
8
the
on
75c.
50c. a share was paid Jan.
The last previous distribution amounted to
stock.
common
25, 1938.
share and was made on Nov.
a
of $1.25 a share was paid Jan. 27 on
several years.
dividend of 15c. a share and
share were paid on Feb.. 1.
New Bedford Rayon Co.—Dividend
the class A stock, the first paid in
New Brunswick Fire Insurance Co.—Extra
a
semi-annual dividend of 75c. a
Colony Investment Trust—Distribution on the common stock in¬
a share to 25c. a share and became payable on Jan.
X.—I'—
; .' '/•
Outlet Co.—Extra dividend of 50*c. a share and~a quarterly dividend of
75c. a share on the common stock, both became payable on Jan. 25, last.
Old
creased from 20c.
-
these issues on Nov.
15, last.
Inc.—Dividend of 20c. a share was declared payable
and compares with 30c. a share distributed
Records,
Decca
Feb. 27 on the common stock
and April, 1939.
in August
Oahu Railway & Land Co.—Dividend on the common stock reduced
15c a share to 10c. a share and became payable on Jan. 15, last.
Service Corp. of N. J.—Dividend of 60c. a share
common stock, payable March 29.
This compares with
Public
Sept. 30, last.
Ltd.—Dividend on the $8 par common stock
20c. a share, and became payable Jan. 15.
Southeastern Greyhound Lines—Dividend on the common stock re¬
duced from 50c. a share to 37Hc. a share and became payable on Jan. 31.
distributed on Dec. 20 and on
Carlos Milling Co.,
COURSE OF THE STOCK
MARKET DURING JANUARY, 1940
in stocks were still groping in
and speculators
Investors
clue to tlie course of business in this
country under war-time conditions in Europe and the Far
East.
As they groped they left the stock market, for the
most part, severely alone,
The stalemate in the market
thatr has existed since the middle of September remained
unbroken.
While the relative stability of stock prices indi¬
cated that no acute slump in business activity was expected,
January
it
find
to
that the investing and specu¬
unconvinced that business
reasonably prosperous level under a regime
evident, nevertheless,
was
remained
communities
lative
could hold to
of
a
a
share on the $5 preference stock,
of $1 a share was paid on Dec. 1, last,
being the first paid since March 1, 1938.
Panhandle Eastern Pipe Line Co.:—Special year-end dividend of $1.50
a share was paid on the no par common stock, Jan. 31, last and compares
$1.25
a
Penn Traffic Co.—Extra dividend of 7He. a share and a
dividend
annual
of like
amount
the common stock
on
Jan. 25, last.
regular semi¬
paid on
were
•
Pepperell Mfg. Co.—Dividend of $3 a share on the capital stock, par $100,
payable Feb. 15.
Dividends of $2 were distributed on Aug. 15 and
Feb.
1939.
15,
.
Portland Gas Light
Co.—Dividend on the $6 cumulative preferred stock
$1 a share and become
value increased from 75c. a share to
payable on Jan. 15, last.
of
no
par
Pressed Metals of America, Inc.—Dividend of 25c. a share on the com¬
mon stock for the current quarter, payable March 1.
This will be the
first to be distributed since Dec.20,1937 at which time a regular quarterly
of 50c. a share was paid.
1.
1938 and 85c.
a
share on the class B stock of no par value,
a
A distribution of $1 a share
share on June 30, 1936.
was
made on July 15,
Rath
Packing Co.—Stock dividend of 66 2-3% on the common stock,
payable on Feb. &.
This distribution will bring the company's
issued capital to $8,000,000, including $3,000,000 in preferred stock.
Co.—Dividend of 15c. a share on the common
payable Feb. 1.
A special of 25c. a share was paid on Dec. 29,
a regular quarterly of 10c. on Nov. 1, last.
Reliance Manufacturing
stock,
last, and
resumed on the common stock with
Jan. 22, last, the first paid since July 15,
Rice-Stix Dry Goods Co.—Dividend
the payment
of 50c. a share on
a share was distributed.
1937 when 25c.
Rich's, Inc.—Extra dividend of 50c.
common
share was paid Jan. 25, last on the
a
stock.
Rike-Kumler
Co.—Dividend
on
the common stock of no par value in¬
creased from 50c. a share to $1 a share and was
Rolland Paper Co.—Dividend on the common
a share to 15c. a share, payable Feb. 15.
paid
on
Jan. 23.
stock increased from 12c.
Scotten Dillon Co.—Dividend
a
share to 50c.
a
on
the $10 par, common stock
share, payable Feb.
increased
15.
Southern California Edison Co., Ltd.—Special dividend of 40c. a share
and a regular quarterly of 37He. a share on the common stock, both
payable Feb. 15.
Southern
Pipe Line Co.—Dividend
from 15c.
a
share to 25c.
on
the $10 par, capital stock increased
share, payable March 1.
a
Springfield Gas Light Co.—Dividend
from 25c.
a
share to 30c.
a
on
the
common
stock increased
share and became payable on Jan. 15.
Standard Dredging Corp.—Special dividend of 10c. a share on the com¬
mon stock, payable March 1.
Previously a distribution of 40c. a share
was made on Dec. 1, 1937.
(A.) Stein & Co.—Dividend
20c
a
share to 25c.
a
on
the no par, common stock increased from
share, payable Feb. 15.
Swan-Finch Oil Corp.—Dividend on the common stock resumed by the
declaration of 20c. a share, payable Feb. 15. The last previous payment
amounted to 25c. a share and was made on June 25, 1937.
Triumph Explosives, Inc.—Extra dividend of 2He. a share and a regular
quarterly of 5c. a share were paid Feb. 1, 1940 on the capital stock.
Union
Storage Co.<—Dividend of 25c.
stock,
payable Feb.
10.
This
will
a share declared on the common
be the first dividend to be paid in
several years.
United Shoe Machinery Corp.—Special dividend of $1.50
common
was
stock, payable Feb. 14.
on Jan. 5, last,
A regular quarterly
a share on the
of 62He. a share
distributed
United States Pipe & Foundry Co.—Four dividends of 50c. each on the
outstanding common stock were declared payable March 20, June 20,
Sept. 20, and Dec. 20, respectively.
United States
Plywood Corp.—Dividend of 30c.
stock
a
share
was paid on Jan.
31, last.
The last previous
12 He. a share and was made on April 25, 1938.
on the common
payment
totaled
Vanadium Alloys Steel Co.—Dividend of 75c. a share on the common
stock, payable March 2. This compares with 50c. distributed on Dec. 2,
last, and 25c. a share on Sept. 2 and on June 2, last.
(Raphael)
Weill
& Co.—Extra
annual dividend of $3
a
share
dividend of $5 a share and a regular
paid Jan. 20 on the $100 par, common
were
Westinghouse Electric & Mfg. Co.—Dividend of 87He. a share on the
$50 par, common stock payable Feb. 29.
This compares with $1 on
Dec. 22, last, and 75c.
a
share paid
on
Nov. 29 and Aug. 31, last.
(H. F.) Wilcox Oil & Gas Co.—Dividend on the common stock resumed
by the declaration of 10c. a share, payable Feb. 15. The last previous
payment amounted to 25c. a share and was made on May 10, 1928.
Woodall
market
in
the
month
Industries, Inc.—Dividend
the common stock resumed with
the payment of 10c. a share on Jan. 30. last.
The last previous pavment
amounted to 25c. a share and was made on Sept. 15, 1937.
on
a
January
during
fixed
was
did
to trade.
extreme dulness in the market
habit, inactivity in the stock
exceptional.
On only two days
amount to as much as
turnover
For the entire month dealings aggregated
shares, making it the poorest month for
turnover since last August and the leanest January since
1922.
Bond turnover was in an even worse case, the pace
1,000,000 shares.
15,990,005
of
being the slowest since
dealings
the total
was
The December
1918.
17,773,413, while for January, 1939,
25,182,350 shares.
Transactions in the bond
stocks
in
volume
was
department of the New
York Stock Exchange amounted to
value as against $159,011,000 in Janu$106,790,500 in January, 1918. the previ¬
only $144,917,000 par
1939,
try,
ous
and
low.
direction
the
for
of prices,
it
can
be said
that the
toward higher levels in the first few days
of the new year.
The index of 50 industrial and railroad
stocks compiled by the New York "Times" stood at 111.78
on
Jan. 3, the highest level since last October.
At that
tendency
was
weakness appeared which in the
drove the index downward
however,
point,
second
month
the
of
week
rather
abruptly to the 104.69 level on Jan. 15, a new low since
early September.
After a quick rebound of about 2 points
at that time, the stock index moved in a narrow range
until the month end, with the closing level, at 106.44, off
3.56
Thus all but 0.10 point of the December
points net.
of 3.66 points was
On
were
lost.
basis, the 25 rail stocks in the index
than the 25 industrials, as the former yielded
percentage
a
weaker
The industrial groups which proved
railroad equip¬
The greatest resistance
was shown
by the aircraft stocks, the foods, and utilities.
The foods and utilities, indeed, closed with slight gains on
the average, and the oils failed by only a slim margin to
register f a gain.
The plight of the stock market was manifested not alone
in the very low trading volume.
In the first quarter of
1937, when industrial production was no higher than in
the first month of the present year, the stock index was
approximately 35 points above its level at the end of Janu¬
ary.
Three years ago stock volume amounted to 58,671,416
shares as against 15,990,665 last month, and bond volume
was $342,687,000 compared with $1^4,917,000.
In part, this
lower level of prices and spiritless trading reflects uncer¬
tainty over the outlook for business.
It was evident as
January progressed that the very high level of industrial
production in the last quarter of 1939 was enjoyed to a
good extent at the expense of business that would normally
have developed in the first quarter of 1940.
The index of
industrial output compiled by the Federal Reserve Board
rose to 128 in December,
the highest level ever reached, 2
points above the 1929 high.
Signs multiplied in January
of a slackening of the industrial pace.
Steel mill operations
dropped to 77.3% of capacity at the close of January from
94.4% in the beginning of December, with new bookings
at the month-end running at the rate of only 50% of pro¬
ductive
capacity.
While automobile output showed the
5% and the latter
ments
and
3%.
in January were the steels,
most vulnerable
smallest
stock.
but
all
become
advance
Royal Typewriter Co.—Dividend of $1 a share was paid on the common
stock, on Jan. 15, last and compared with four quarterly dividends of
76c. a share distributed during 1939.
from 40c.
Even in these" times, when
has
As
Randall Co.—Dividend of 25c.
payable Feb.
j
only
1939.
with 50c. paid on Nov. 10,
business at home and
governmental antagonism toward
24, last,
Oxford Paper Co.—Dividend of
payable March 1.
A dividend
from
share on the
65c. a share
decreased from 50c. a share to
Inc.—Extra dividend of 25c. a share and a regular
share on the common stock, both were paid on Jan.
of N. Y.—Extra dividend of 25c. a
regular semi-annual dividend of 75c. a share on the $12 H.
Merchants Fire
share and
a
on
Chicago Mail Order Co.—No action taken with regard to the dividend
normally payable on March 1 on the $5 par, common stock.
A regular
quarterly dividend of 25c. a share was paid on Dec. 1, last.
San
Mfg. Co.—Dividend of $5 a share on the preferred stock,
payable March 1. This will be the first dividend paid since March 1931,
when $2.50 a share was distributed.
Merrimack
'
UNFAVORABLE CHANGES
Corp.—Dividend of 50c. a share on the common stock,
payable Feb. 2.
Regular semi-annual dividends of 70c. a share were
paid on Aug. 1, and Feb. 3, 1939.
Associated Telephone & Telegraph Co{—Dividend of 28c. a
share
on the 7 % 1st preferred stock and 24c. a share on the $6 1st preferred stock
payable Feb. 15.
Dividends of 49c. and 42c. respectively were paid
25c. a share was paid on the
Lionel
Nov.
stock, payable Feb.
sine© 1923
Amerex Holding
payable Jan. 26.
able
Knitting Mills, Ltd.—Dividend of 20c. a share on the common
15. This will be the first paid on the common shares
York
manufacturing issues.
decline
four years, car
from
loadings
December
were
awards in the first three weeks of
in the year and mortgage
by the
Federal
downturn
sharp
below
in
to
lower.
January
in
the
last
Construction contract
January
were
21% lower
applications selected for appraisal
Housing Administration were lower.
industrial activity has
The
been accompanied by a
downturn in commodity prices, with wheat falling
$1.00 a bushel again, cotton giving up a good part
steel all yielding ground
The steadiness of the market gave reason to believe that
investors did not look for a major slump in business, but
on the other hand, it was obvious that few speculators were
willing to gamble on a quick recovery of the ground lost
by business.
zinc, lead, tin and
The
backwardness
certain
.
scrap
the
of
stock
mirrored also a
market
market community
that the Administration would ever try to meet the con¬
ditions necessary for-a business recovery.
The continua¬
tion of public spending, though on a reduced scale; the
feeling
of
hopelessness
official 'recommendation
of
the
in
In the bond market recovery
silk, hides, rubber,
of its gains late last year, and hogs, raw
copper,
15
MONTHLY REVIEW
Feb., 1940]
the jocular atti
tude of the President toward the third-term issue, and the
meddling of the Securities and Exchange Commission with
marked the course of high-
grade corporate bonds early in January, moving the average
rating of Aaa bonds as computed by Moody's Investors
Service
by one-half
high
previous
declines
in
point to a new high peak since the
in July last.
Subsequent
a
level established
utilities cut into former
thereby reduced the
average price at the month's end.
Lesser-grade bonds ad¬
vanced more than a point the first week of January, but
later reversed the trend.
Municipal obligations likewise
showed progress the first 10 days of the month, but closing
levels
best-grade
rails
and
one-quarter of a point, and
gains by
were
higher taxes;
bit
a
shaded.
THE MONEY MARKET
As
JANUARY
DURING
opened at 30% Jan. 2, advanced to 32% Jan. 31, closing
General Electric opened at 40% Jan. 1, moved
ahead to 41 on Jan. 2, and closed the month lower at 37%.
of January brought
another large increase in
excess member
bank reserves
which on Jan. 24 reached the unprecedented total of $5,590,000,000, and were $5,560,000,000 on Jan. 31.
The previous
high for this figure was attained on Oct. 25, 1939, when
the
total
was
$5,530,000,000.
As heretofore, continued
heavy arrivals of gold from abroad, and the further reduc¬
tion in Treasury cash balances through the excess of Gov¬
ernment disbursements over receipts, played an important
part in enhancing the reserve position, but in addition, a
major factor was the seasonal retirement of currency from
circulation, the amount of which, for the five weeks ended
United
Jan.
Jan.
the current month
the capital market in the cause of competitive bidding have
all conspired
to make securities trading relatively less
attractive than in former years.
As to the fluctuations in
individual stocks, Allied
Chemi¬
cal &
Dye declined from 179 Jan. 3 to 171 % Jan. 30, with
the close Jan. 31 at 172%.
American Tel. & Tel. moved
down from
172% Jan. 5 to 167% Jan. 15, closing with some
31 at 170%. Consolidated Edison Co. of N. Y.
recovery Jan.
unchanged.
States
Steel slumped from
66% Jan. 2 to 55%
22, closing Jan. 31 at 56%.
Steel preferred also weak¬
ened, selling off from 117% Jan. 2 to 115% Jan. 22, although
showing subsequent recovery Jan. 31 at 117%.
Westinghouse Elec. & Mfg. opened Jan. 2 at 116%, rose to 118
31
be
to
was
reached
the month
foreseen,
total
a
of
is to be anticipated,
rency
neutralized through
Although during
$287,000,000.
reversal
seasonal
a
the flow of
in
cur¬
this factor appears likely to be
further heavy Treasury disbursements
and foreign gold accessions.
Government financing during
Jan. 4, slipped back to 105%
108%.
;
In
the
January was limited to Treasury bill issues totaling $500,Jan. 15, and closed Jan. 31 at
li§t Atchison Topeka & Santa Fe JXKUKK) as agamsb-bill-nmturitiGs4ii--tlie-aggFegate •sum-of-
railroad
fleclined'froxn 25% Jilfr. 3 to 22% Jan. "22, recovering Jan. 31
$650,000,000.
to
Baltimore & Ohio receded from 6% Jan. 2 to 5%
22, the closing Jan. 31 being slightly higher at 5%.
Chesapeake & Ohio moved down from 42% Jan. 8 to 39
but
Jan.
for
23%.
Jan.
19,
to show
Delaware
York
&
fractional
Hudson
Central
reached
its
16.
12%
23%
Jan.
Jan.
31
at
39%.
3,
top
its low point of the month
at
improvement
touched
dipped to 18%
30, closing the month slightly better at 18%.
New
Jan.
on
Southern
Jan.
15,
Pacific
with
figure Jan. 3 at 18% and
Jan. 22 at 15%, closing Jan. 31
down
moved
close
the
from
31
Jan.
15%
Jan. 3 to
12%.
at
Northern
for
bank
the
the
at
93%,
following table
current
and
month
foreign
in
government
indicate
we
the
the
active
more
fluctuations
domestic
for
corporate
bonds:
Foreign Bonds
Opening
Closing
Price
Lowest
Argentine Nation 4%s
Australia 5s
1948
94%
94
1955
84
1955
Brazil 8s
1941
Highest
88% Jan.
Belgium 6s
Canada (Dominion) 4s
1960
Colombia 6s
.Oct 1961
Denmark 6s
1942
Finland 6s.
2
Jan.
95% Jan.
12
2
91
Jan.
25
95
Jan.
8
23
Jan.
25
2
17% Jan.
9
27% Jan.
16
4
30
2
63%
43%
69%
63
Jan.
6
40
Jan.
2
70^
69% Jan.
9
79 %
77% Jan.
25
1952
48
Jan.
25
1965
52%
72%
61 % Jan.
18
1940
24
21 % Jan.
16
San Paulo 7s
31 % Jan.
67% Jan.
/6
Jan.
72
10
Jan.
3
82% Jan.
53% Jan.
73% Jan.
11
34
Jan.
27
64% Jan.
109^ Jan.
5
3
13
Railroad and Industrial Bonds
63 %
108 %
61
Jan.
12
108
Jan.
26
106
Bait & Ohio RR conv 4^8. .I960
Bethlehem Steel 3^s debs..1952
Boston A Maine 5s
1967
104% Jan.
12
108 Vg
4
15
18% Jan.
4
19
107% Jan.
105%
15%
106%
41 % Jan.
15
15
107^
44 K
Jan.
48
3
4
Jan.
85%
88% Jan.
30
87% Jan.
20
24
28% Jan.
6
27% Jan.
24
Com'wealth Edison deb 3^8.1958
128^
62%
17H
1943
Erie RR 5s
1967
Great Northern RR 4s
ser
G.1946
125
Jan.
15 130
3
15
63% Jan.
3
14% Jan.
22
18
Jan.
3
99% Jan.
103
Jan.
58% Jan.
17 104
Jan.
3
14%
100%
76% Jan.
46% Jan.
5
75%
Interboro Rapid Transit 5s.. 1966
Internat Tel & Tel deb 5s...1955
Manhattan Ry consol 4s
1990
74 %
74% Jan.
43%
78H
42
Mo-Kan-Texas 5s
19
ser
A
1962
Missouri Pacific 5s
1977
N Y Central 4%b A
2
Jan.
15
78% Jan.
15% Jan.
2
19
60
5
43%
Jan.
24
80%
19% Jan.
2
16%
82
14%
18^ Jan.
24
51 % Jan.
22
56% Jan.
3
52
67 %
53% Jan
22
59% Jan.
3
53%
57%
80%
1960
13% Jan.
55
.1.2013
N Y Chic & St L 4^s C....1978
Northern Pacific 6s
2047
Portland Gen Elec 4^8
Postal Tel & Cable 5s
46%
85%
26%
127%
53
Jan.
19
60% Jan.
4
55
67% Jan.
24
12
81% Jan.
5
18
17% Jan.
15
19% Jan.
24
18%
95
15
96% Jan.
10
96
3
Jan.
48%
45% Jan.
15
61
57
Jan.
23
50% Jan.
61% Jan.
14%
Southern Ry 4s
1956
Third Ave adj income 5s....I960
13^ Jan.
15
15% Jan.
3
72%
45%
57%
15
VOLUME OF BUSINESS ON THE STOCK EXCHANGE
Month of January
1940
Stock sales—No. of shares
1939
15,990,665
1938
25,182,350
Bond sales (par value)—
Railroad and miscellaneous $120,903,000 $131,490,000
Foreign government......
20,254,000
20,540,000
United States Government
Total bond sales
3,760,000
Month of January
ON
THE
1940
Stock sales—No. of shares..
Bond sales (par value)—
Foreign government
Foreign oorporate..
1937
58,671,416
$128,981,000 $267,568,000
20,576,000
49,481,000
16,353,000
25,638,000
$144,917,000 $159,611,000 $165,910,000 $342,687,000
VOLUME OF BUSINESS
Domestic
7,581,000
24,151,931
CURB
EXCHANGE
1939
1938
1937
3,221,766
4,357,245
4,174,779
19,529,347
$39,492,000
325,000
...
$41,168,000
$25,851,000
538,000
$56,354,000
420,000
433,000
432,000
621,000
1,995,000
$40,250,000
$42,020,000
$27,010,000
$60,089,000
...
the
gold
total
early, part
the
of
the
month
caused
by
the
mild reaction developed during
the latter
part of the period, reflecting scattered fears of
intensification of the European war and result¬
ing repercussions in this country.
Average yields on threeto five-year Treasury notes stiffened from 0.46% Dec. 30
an
early
to 0.50% Jan. 30, those on longer term Treasury bonds from
2.30% to 2.34%, while average yields on 91-day Treasury
bills receded from 0.007% to 0.004%.
On the Stock Ex¬
change the rate for call loans continued unchanged at 1%.
CALL LOAN RATES ON THE NEW YORK STOCK EXCHANGE
LOW
High
Renewal
Low
Jan.17...
High
1
Renewal
1
1
Jan.
1...
Jan.
2...
1
1
1
Jan.18...
1
1
1
Jan.
3...
1
1
1
Jan.19.__
1
1
1
Jan.
4...
1
1
1
Jan.20...
1
1
1
Jan.
6...
Jan.
7...
Jan.
Holiday
5...
Jan.
8...
Jan. 21...
1
1
Jan.23...
1
1
1
Jan.24
1
1
1
Jan.22
Saturday
Sunday
1
Saturday
Sunday
I
1
Jan.
9...
1
Jan.25...
1
Jan.
10...
1
1
1
Jan.26...
1
Jan.
11...
1
1
1
Jan.27...
1
1
1
Jan.28...
1
1
1
1
1
1
1
Saturday
Jan.
12...
Jan.
13...
Saturday
Jan.29...
1
1
1
Jan.
14...
Sunday
Jan.30...
1
1
1
Jan.
15...
Jan.31...
1
>■ 1
1
Jan.
16...
1
1
1
1
,
1,740,000
Trading
because
1
Sunday
1
bill
of
in
bankers'
offerings.
acceptances
continued
the
remained
inadequate
supply
dull, chiefly
of available
Total outstanding acceptances, according to
of the Acceptance Analysis Unit of the
the monthly survey
Federal
Reserve
Bank
of
New
York,
published
Jan.
11,
$232,644,000 Dec. 30 against $222,599,000 Nov. 30 and
$269,605,000 Dec. 31, 1938.
Import bills rose from $05,649,000 Nov. 30 to $102,563,000 Dec. 30, export bills from
$37,373,000 to $38,753,000, domestic warehouse credits from
$39,641,000 to $44,114,000, while bills based on goods stored
in or shipped between foreign countries declined from $23,736,000 to $21,981,000, and domestic shipment bills from
$10,659,000 to $9,617,000.
Bills held by accepting banks
aggregated $175,409,000, of which sum own bills totaled
$105,497,000, and bills of others, $69,912,000.
Rates for
bankers' acceptances continued to be quoted at %% bid and
7/16% asked for 30-day, 60-day and 90-day bills; at 9/16%
>id and %% asked for 120-da.v bills* and at %% bid and
9/16% asked for bills running 150 and 180 days. The New
were
York
Federal
Reserve
Bank
in
its
"Monthly Review" dis¬
cussed conditions in the market for bankers'
acceptances as
follows:
"No
Total bond sales.
$40,000,000,
to
rose
16%
95%
1953
Shell Union Oil 2>^s.^
1954
Southern Pacific Co g 4^s._1969
amounting
of idle funds, a
Sl%
104^ Jan.
18
gold
during
67
63
the
$6,946,000 Jan. 31.
Total member bank reserves advanced
steadily from $11,493,118,000 Dec. 27
to $12,149,576,000
Jan. 31.
Following further strength for gilt-edge securi¬
79%
49%
Jan.
19 107
Bklyn-Manhat Transit 4^8.1966
Chicago Great Western 5s__1982
Delaware & Hudson 4s
20%
30 lOl^g Jan.
..1954
Amer & For Power deb 5s...2030
Amer Tel & Tel 3%s.
1961
Atcb Top & 8 Fe gen 4s
1995
95%
89%
96% Jan.
67H
.1951
Price
16
Jan.
40
1945
Italy (Kingdom) 7s.
Japanese Govt 6%s.Milan 6%b
Norway 4Ms
89
94%
17%
101%
30^
Jan. 31
of
portions
on
Chicago district, bids
Treasury offerings were
the
approximately $290,000,000 to a
new peak of close to $18,000,000,000.
Discount holdings of
the 12 Reserve banks receded from $8,051,000 Dec. 27 to
ties
Range During January, 1940
of taxes
par.
of the country
abundance
Jan. 2
in
for these
special demand
,
stock
the
a
Gold imports during the four weeks
ended Jan. 24 aggregated $229,200,000, of which amount
$68,800,000 came from Canada, $37,700,000 from Japan, $20,600,000 from Holland, $19/300,000 from England, $17,600,000
from
South Africa, $16,700,000 from
Norway, and $15,300,000 from Sweden.
Including a decrease in the sum of
earmarked
In
particularly
considerable
slightly above
Pacific
Jan. 31
with
obtaining exemption
of
purpose
deposits,
at
also sold off Jan. 18 to 7% after opening Jan. 2
8% and extending its range to 9% on Jan. 3; the close
Jan. 31 was 8%.
Union Pacific lost ground, moving down
from 97%
Jan. ,4 to 93 Jan. 15, with modest recovery
Partly- because of this lessened supply of bills,
mainly in connection
bills
change
occurred
during
January
in
the
quiet
con¬
ditions that have prevailed in the bill market for some time
MONTHLY REVIEW
16
OF THE FEDERAL
RETURNS
quoted rates were steady. At the end
of December the value of bills outstanding totaled $?33,000,000, an increase of about $10,000,000 over November, the
largest portion of which occurred in the import classifica¬
tion, which reached the largest total in nearly two years.
In addition, domestic warehouse credit bills expanded to
the highest total in a year.
The primary influences in the
$37,000,000 decline in outstandings from the level of a year
previous have been reductions in bills based on goods stored
in or shipped between foreign countries, and in export bills."
past, and dealers'
Continued
reserves
...II'
4
%a9it
%a9it
%a9it
9i taX
Xaht
Xa9it
Xa7n
•i taX
%a91«
Xa7it
Xa7 it
Xa7\t
h tax
%a9it
^a9u
Xa9 it
htaX
Vtaht
Xa7it
Xa7it
htaX
Bi6 aX
Xaht
Xa7it
Xa7 n-
h tax
Xa9it
htaX
9i taX
h taX
Xa9 is
Xaht
The
%a9it
htaX
htaX
Xa7 it
Xa7it
Xa7it
.....
htaX
Xa716
Xa71#
Xa7 it
Xa7 is
Xa7\t
3....
5
Xa7 ie
Xa7 it
Xaht
XOJ16
Xa7 ie
%a9it
Ha9it
8....
10
Xa7it
Xa7it
Xa7it
11....
Xa7it
Xa7 it
Xa71#
Xaht
9_.._
Xrt 19
9
12....
Xa7it
.....
Saturday
13
Sunday
14....
16
.....
XoJ 16
Xaht
XW ti
.....
Xaht
17
18....
19
h taX
Xa9n
htaX
Xa9it
Xa9it
Xa9it
Xa9 it
Xa91#
Xaht
htaX
Xa9 is
Xa'it
9itaX
Xa9 it
-Ji§aX.
Xaht
Xaht
Xa9 it
Xaht
Xaht
Xa7 it
Xaht
Xaht
Xa7 it
Xa7it
Xa7it
Xa7it
Xa7 it
Xa7 18
16....
Xa9 ie
Sunday
21....
22
Xa7\t
Xa7it
Xa7it
$67,000,000 than the increase in the gold
stoffk
Xa71#
Xa7 is
XaZtt
greater by
rise
Saturday
20
United States at the close of January
$17,931,000,000 level, which was, of course, a new
high record. This increase in the gold stock resulted to the
extent of $40,000,000 from a decline in the gold held in this
country under earmark for foreign account, according to
the Federal Reserve Bank of New York.
Earmarked gold
at the end of January, the Bank said, totaled $1,125,000,000.
In addition to these receipts from other countries and the
releases from the earmarked stock, the Treasury made fur¬
ther use of its supply of free gold, as indicated by the fact
that gold certificate holdings of. the Federal Reserve banks
were
enlarged by $378,326,000 in the five-week period, a
Xa9 it
Xa'n
Xaht
Xa9it
Xa9 it
in
rise
the
at
Sunday
7
to the slight
gold holdings of the
Saturday
6
Treasury's balance in the Federal Reserve
reduction in the volume of excess
the final week of January.
of $311,000,000 in the gold stock left the total
and a rise in the
banks led
Holiday
1
to force excess reserves of member
levels ever before attained.
January
ward to the highest
180 Days
150 Days
120 Days
90 Days
60 Days
30 Days
Secured by
Bid & Ask Bid & Ask Bid & Ask Bid & As,
Accent' ces Bid & Ask Bid <& Ask
2
holiday
banks up¬
Fed prin¬
cipally by the $311,000,000 rise in the gold stock and the
$287,000,000 decrease in currency circulation in the five
weeks to Jan. 31, excess reserves increased $510,000,000 net
to a month-end total of $5,560,000,000.
While this latter
figure was $30,000,000 above the old high reached last
Oct. 25, it was, nevertheless, $30,000,000 under the high
of $5,590,000,000 attained on Jan. 24.
Month-end factors
in
Call Loans
Jan.
receipts of gold from Europe and the
currency from circulation combined
heavy
of
retirement
ACCEPTANCES
PRIME BANKERS*
RESERVE BANKSYORK CITY
BROKERS' LOANS IN NEW
Ha7 it
of $287,000,000 in currency circulation in
-lhe-.fiveweekstoJaH;31',-prediKriTig'theamountoutstanding-~
~Haht
Xaht
htaX.
Xa7it
Xaht
25:.::
ih the hands of the public to $7,376,000,000, was sbmewhat
Xaht
9ie aX
Xa9it
XaJ
Xa7it
Xaht ■
26....
smaller than normal
seasonal expectations would have
Saturday
27
Sunday
28....
called for.
By the end of January currency circulation is
Xa9
Xaht
htaX
Xa7it
Xa7it
Xa7
29!...
Xa9it
h taX
Xa'it
customarily at its low point of the year, but this year the
Xa7
Xa7it
30....
Xa7it
Xa9it
h taX
Xaht
XaJit
Xa7
Xa71«
31....
post-holiday recession amounted to less than half of the
increase from the low of last summer to Christmas week.
Time loan rates on security collateral were again quoted
On Jan. 31 the amount of currency in use was $713,000,000
at the nominal levels of 1%% for 90-day loans and 1%%
larger than that outstanding on the corresponding date a
for loans extending to 180 days.
In view of the extreme
.....
23....
«
*
•
»
»
:
24.
v
~
Xa7 ie
18
t
The net decline
.
.
'
18
m
m
m
•
m
m
ie
ie
m m
m
it
m
u
dulness
tions
in
trading, virtually no new accommoda¬
and transactions again concerned
security
asked
were
for,
mainly the renewal of older loan contracts.
OF TIME LOAN RATES
RECORD
DAILY
ago.
year
The
of
decline
$59,000,000
in
Treasury
cash
and the
$8,000,000 rise in Treasury currency contributed toward the
further upbuilding of member bank surplus reserves.
Off¬
included the $96,deposits in the Reserve banks,
the $65,000,000 shrinkage in the volume of Federal Reserve
credit, and the $38,000,000 expansion in' non-member de¬
posits and other Federal Reserve accounts.
Foreign cen¬
tral bank deposits in the Federal Reserve banks declined
$527,000 in the five weeks to a total of $407,313,000, but
other deposits were
up $45,323,000 to a total of $315,284,000. With bank reserves rising so appreciably, member
banks repaid $1,105,000 of their borrowings from the Fed¬
eral Reserve banks, bringing the amount of bills discounted
sets
additions to bank reserves
to these
573,000 increase in Treasury's
Rates on Mixed Collateral
30 Days
1...
Jan.
Jan.
2
3
IX
IX
Jan.
4
IX
Jan.
5
IX
Jan.
6...
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
.
IX
Satur day
i
Sun day
Jan.
7...
Jan.
8
IX
IX
Jan.
9
IX
IX
IX
Jan.10...
IX
IX
IX
Jan. 11...
Jan,12...
IX
IX
IX
IX
IX
IX
IX
IX
IX
-
■
down
Jan.15
IX
Jan. 17...
IX
IX
IX
IX
IX
IX
Jan.16
IX
IX
IX
Jan.18
Jan. 19
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
'
IX
IX
IX
IX
IX
IX
'
IX
IX
Satur day
Jan.20
Sun day
Jan.21
Jan. 22
IX
IX
IX
IX
IX
IX
Jan.23...
Jan. 24
Jan.25
Jan.26
IX
IX
IK
IX
IX
IX
IX
IX
IX
IX
IX
•
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Satur day
Jan.27
Sun day
Jan.28...
Jan.30
31...
Commercial paper,
IX
IX
IX
IX
IX
IX
/
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Jan.29
IX
chiefly because of seasonal influences,
available offerings were
in somewhat larger supply, but
by
the undiminished
bank investment
promptly
absorbed
demand.
While rates for average grade prime four- to
six-
remained at the previous range of %% to 1%,
the portioii sold at the lower rate of %% showed a further
distinct increase, and scattered sales of unusually choice
grade paper of short maturity were reported at %%.
month paper
Under date of Jan.
York
announced
12 the Federal
that
of New
Reserve Bank
received
returns
from
commercial
dealers showed a total of $209,900,000 of open market
commercial paper outstanding on Dec. 30, compared with
$214,400,000 in the previous month, and $186,900,000 at the
end of December, 1938.
,
FOR MONEY
AT
holdings of Treasury bills, but
notes increased $1,000,000, and
Treasury bonds were up $170,000,000, Government-guaran¬
teed issues $9,000,000, and other securities $36,000,000.
De¬
mand deposits—adjusted increased $406,000,000 to a new
of
Week Ended—
Jan.
13 Jan.
20 Jan.
27
Call loans on Stock Exchange:
Range for week (mixed & Indus, collateral)
1@1
1@1
1@1
1@1
1
1
1
1
IX
IX
Ninety days
IK
IX
IX
Four months.
IX
IX
IX
IX
Five months...
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX'
IX
5A® 1
X@1
x@l
%©1
x@l
X@1
Week's aver, (mixed & Indus, collateral)
Time loans (mixed & Indus, collateral):
;
Thirty days
Sixth days
-
...
Six months
record high
IX
Double and single names:
Good 4 to 6 months
X@1
their
in
at $8,727,000,000.
investments of the weekly reporting
banks in
total of $23,183,000,000
weeks from Dec. 20 to Jan. 24.
Loans declined
Loans and
101 cities declined
in the five
$282,000,000 to
a
investments were
up
$114,000,000.
industry and agriculture decreased
$90,000,000, and loans to brokers and dealers in securities
decreased $222,000,000.
Treasury bills were up $34,000,000,
while Treasury bonds rose $453,000,000 and Governmentguaranteed issues $8,000,000, but declines of $353,000,000 and
$28,000,000, respectively, were recorded in Treasury notes
and other securities.
Demand deposits rose $240,000,000 to
while
$396,000,000,
a
■Commercial paper:
Prime 4 to 6 months
$125,000,000
their investment in Treasury
Loans
NEW YORK
Jan. 6
*
$8,798,000,000 in the five weeks to Jan. 31, with loans off
$133,000,000 and investments up $91,000,000.
The seasonal
liquidation in loans to commerce, industry and agriculture
continued, the total being lower by $36,000,000; but the
largest decline in loans, as noted below, came in loans on
securities.
The New York City banks suffered a reduction
paper
RATES
$6,946,000 on Jan. 31.
sale of bonds out of their port¬
folio in December, the Federal Reserve banks disposed of
only $12,152,000 of their Treasury bonds in the five weeks
under review.
In the concluding three weeks of January
they made no net change at all in their securities port¬
folio.
Treasury
notes were unchanged
throughout the
month.
Federal Reserve Bank holdings of Treasury bonds
and notes combined aggregated $2,477,270,000 on Jan. 31.
For the member banks, January was a month of declining
volume for loans and investments, but total credit was
lower entirely because of a
rather heavy liquidation of
loans.
Loans and investments of the weekly reporting
banks in New York City declined $42,000,000 to a total of
Sun day
Jan. 14...
to
Following the rather large
IX
Satur day
Jan. 13...
was
6 Months
5 Months
Holi day
Jan.
an.
4 Months
90 Days
60 Days
new
to
commerce,
high at $19,163,000,000.
Reporting
New
York
dealers in securities—the
City
bank loans
to
brokers and
so-called brokers' loans—decreased
total of $475,000,000 in the five weeks to
compiled by the New York Stock
Exchange, decreased during January $34,238,038 to $560,050,900 Jan. 31 from $594,288,938.
On Jan. 31, 1939, these
leans outstanding amounted to $666,496,877.
$76,000,000 to
Jan. 31.
a
Street loans, as
MONTHLY REVIEW
Feb., 1940]
COURSE
OF STERLING
A
Federal Reserve Board survey issued on Jan. 1 showed
that at the end of August Great Britain and France had in
the United States $8,440,000,000 of gold, dollar bank bal¬
EXCHANGE IN JANUARY
During January transactions in sterling exchange in the
New
York
free
market
were
but the sterling rate advanced to the highest
November.
since
attributed
effective
between
end
the
seemed
firm
and
at
any
of
the
November,
be
to
on
two
12.
Dec.
countries
approximately 68%
It
level recorded
but until
directed
toward
Dec.
the
12 such
toward
foreign
effective
The
of
exchange
the
and
fiscal
transactions,
foreign exchange
war.
rates fixed by London as
The
lira
quoted
generally
77.50
from
The
following official
rates
were
fixed
by
London
of
Bank, in
Association.
by
premium, to
discount;
Zurich,
3
centimes
There
are
improbable
Total
rate
on
views
members
echoes
no
that
of
before
of
of
Congress,
policy
these
speakers
will
views,
so
far
foreign markets.
positive steps can be
any
and
come
other
or
Connecticut
the
these
was
before
Con¬
as
could
be
It is thought
taken by the
the subject without the cooperation of the
on
United
were
it
London authorities.
par.
In the New York free market the forward
The
thought likely that the gold
gress for review in 1941.
United States
Amsterdam, 1% Dutch cents premium to par;
address
an
several
and buyers;
centimes
resumption of gold coinage in the
brought into prominence on Jan. 9 in
City
learned, in London
to 2
of
the
was
delivery,
unchanged
from
previous months:
New York, %c. premium to parity; Paris, parity for sellers
par
deficit
a
by R. C. Leffingwell, a partner
Morgan & Co., and similar ideas were expressed
Randolph Burgess, Vice-Chairman of the Na¬
P.
tional
for
one-month
Brussels,
in
William
discussed
78.00.
to
States
Bankers
not
quoted.
was
unofficially
J.
by
New York cables, $4.02% @$4.03%; Paris checks,
176% @176%; Amsterdam, 7.50@7.55; Canada, $4.43@$4.47.
was
total
tional Economic Committee
in
follows:
Berlin
this
address to the stockholders of the Chase National Bank
an
arrangement resulted in a realignment on Jan. 8
official
Of
by Winthrop W. Aldrich, its Chairman. The United States
gold policies were also sharply criticized before the Na¬
remain
to
until six months after termination of the
new
resulted
question
United
The agreement concluded in December applied particularly
to
had
The
cooperation
of materials.
purchase
securities.
was
war expendi¬
£314,361,360 during the
part of the fiscal year which elapsed since April 1.
Expen¬
ditures were £858,835,463, while revenues were
only £544,474,103.
The deficit, it was said, would be covered by
borrowing under the Defense Loan Acts.
economic
undertaken
American
in gold.
shown early in January that British
was
tures
undertone were
Closer joint
was
and-marketable
ances,
in September,
largely to the closer Anglo-French fiscal accord
which became
action
The steadiness
than
limited
more
time since the outbreak of the European war
17
•
States
Treasury gold
90-day
stocks
•
reached
$17,-
935,009,000 on J an. 31.
During the month gold_jy.as transsterling, which had been around 6 points discount belnwrthe- XerfeH to the United States from
not less than 20 foreign
basic cable rate, improved" to a discount of 3% points under
centers.
The greater part came from London and
British
spot by Jan. 24.
'
gold-producing countries, in- search of a safe repository, and
The stricter control exercised by London, together with
was also attracted
by the American price of $35 an ounce.
the limited market, resulted in an advance in the cable rate
A very small
part of the gold received during the month
from a low of $3.87%
on Nov. 30 to $4.00 on
Jan. 29.
was derived
from American export balances.
It will be
Far Eastern, and especially European holders, continued to
recalled that the free gold market in London
has
been
liquidate their sterling balances, but their offerings were suspended since the end of
August.
apparently taken up by American importers and others
On Jan. 17 the British Government offered
holders of
owing debts in terms of British exchange.
As these offer¬
the £350,000,000 4%% conversion loan
maturing in July,
ings were limited, they were immediately reflected in higher
1940, the opportunity to exchange their bonds for a new
quotations for sterling.
2% five-year loan at par, or to be paid off on the
maturity
Foreign exchange and commercial regulations were fur¬
date.
The offer was extremely well received in
London,
ther elaborated by the British authorities and were con¬
with fully £300,000,000 of the issue turned in
promptly for
curred in by the great majority of all markets.
The foreign
conversion.
It was estimated that about
£200,000,000 had
exchange controller at Singapore in December notified all
been held by banks and discount houses which
acquired the
banks that after Jan. 1 the drawing of sterling bills on
issue as a short-term bond, while Government
departments
places other than London to finance exports from Malaya
were estimated to have held
another £100,000,000, leaving
to
the
United
States,
Canada,
Belgium,
Switzerland,
a total of
only £50,000,000 in the hands of private investors,
Sweden, Norway and Holland would be prohibited.
Con¬
who for the most part elected to take cash and
invest the
sideration will be given to the grant of exemption from
proceeds in national defense bonds and savings certificates.
the order for exports under letters of credit opened or con¬
The success of the conversion loan was believed to
point:'
tracts entered into prior to Nov. 6, 1939, on application to
to the likelihood of still lower
money rates in preparation
the controller's office.
for the anticipated war loan of
approximately £1,000,000,000.
The British Treasury issued an order, effective Jan. 8,
It was thought
that the Government is in a strong
that residents of the United Kingdom who desire to transfer
position to enforce its cheap money policy, but there was
sterling or sterling securities, whether by delivery or by
some opposition in financial
quarters to any further reduc¬
registration, should obtain permission directly from the
tion in money rates.
British Treasury.
Previous to the order a formal declara¬
The Bank of England's price for
gold continued at 168s.
tion of intention was sufficient.
Under a special exemption
per ounce.
At the close of the month discount rates were
order non-residents remain free to dispose of
any sterling
quoted as follows:
Two- and three-months bills, 1
1/16%;
in their accounts and any sterling securities they
may wish
four-months bills, 1%%, and six-months bills, 1
3/16%.
to sell.
Bank of England approval is required for transfers
Bank of England
note circulation, which was at the
at less than full sterling market value, or where
payment
highest in the Bank's history on Dec. 28 at
£554,616,000,
is to be effected in other currencies.
Similar approval is
was reported on Jan. 31 at
£527,723,000. The Bank's rate
required to be obtained by banks opening sterling credits
of rediscount remained at
2%, to which it was reduced on
involving payment of sterling from resident to non-resident
Oct. 26 from 3%.
account, payment for goods shipped from sterling to noncountries, or payment in foreign currencies.
Offerings of sterling in the free market were expected to
sterling
decline
(and
regulations
did
on
decline) as a result of these-restrictive
the flow of private funds from England.
Throughout
activity in Great Britain continued at a high
the month, with prices and wages showing a
strong upward tendency, with the result that the authori¬
ties were obliged to take measures to restrict" the advances.
Beyond question the activity was due largely to war pro¬
during
duction,
as
export trade
was
at
a
low level.
*
Discussing war finance problems at the ahnual' January
meeting of the Midland Bank, the Chairman, the Right Hon¬
orable
or
Reginald McKenna, advocated a policy of preventing
limiting inflation by every prudent means of diverting
goods and services from civil to military purposes.
Before
long, he said, the point will be reached where the Govern¬
ment must restrict civilian
consumption by rationing, by
heavy taxation, by saving, and by investment in war loans.
(All these measures have been in effect to a greater or less
degree since the end of September.)
Throughout January,
the
British
as
authorities
since the beginning of hostilities,
showed
themselves
reluctant
establish credits in the United States
by the disposition
British-owned securities here.
Their purchasing agents
this side confined their
America
were
arrangements.
effected
largely
through
and
on
was
$4.00
on
31
@$3.95%,
at
$3.99@$3.99%.
Jan. 29 and
The
high
30, and the low
for
was
sterling
$3.91%
on
In
commenting on the foreign exchange situation
during
January the Federal Reserve Bank of New York said in its
"Monthly Review" for Feb. 1:
"Trading in foreign exchanges
during
January
was
featured by continued strength in rates for
the Allied cur¬
rencies, outside the official markets, and by rather wide
and
^irregular fluctuations
in
quotations for
Dutch
and
Belgian exchanges.
"After opening the month at
$3.95%, the pound-dollar rate
in the New York market underwent a
rather
sharp
reces¬
sion early in the month,
accompanying a temporary reaction
the Amsterdam market.
Quotations went as low as
in
$3.91%
vision
barter
Jan.
a
Jan. 5.
of
wealth nations, British
colonies, and in South America.
As
far as could be learned, most of the
purchases made in
South
Montreal funds ranged between
discount of 11%%.
Sterling cable transfers sold on Jan. 1 at $3.95%
the
on
close
discount of 12%% and
to
operations almost entirely to ma¬
terials
necessary
to promote
their
military activities.
Strictly consumption goods, and even necessary war
sup¬
plies, were purchased as far as practicable in Common¬
in
of the United States dollar.
a
Business
rate
January
Canadian exchange continued to
sympathy with sterling, to ftvhich it is
officially affixed, and hence ruled at a discount in terms
move
on
Jan.
British
over
non-resident
5,
three days
prior to the application of
imposing closer official super¬
sterling assets from resident to
order-in-council
transfers
of
accounts.
Subsequently, however, renewed
strength developed in British exchange, and toward the end
January the rate reached $4.00, the highest level since
of
early in November,
and only 2%c.
London selling rate for
below the
new
dollars, referred to below.
official
In sym¬
pathy with the spot rate, forward sterling deliveries also
showed a firmer tendency; discounts on
one
and three
month contracts narrowed from
annum,
4 9/16% and 5
1/16% per
respectively, at the end of December, to 2%% and
f
X
•
■
V.
18.
'
'•
•
'
.
•
^
,
MONTHLY BEVIEW
«.
3%% at the end of January.
The past month's improve¬
ment in the pound sterling may be associated in some part
with a diminution of offerings as a result of the tightening
regulations on Jan. 8.
A further contribut¬
ing factor, however, was a temporary demand for ster¬
ling in New York in the latter part of the month, for
use in
arbitrage transactions involving the acquisition of
French francs against sales of sterling in neutral European
of
exchange
markets
*
"Accompanying the tightening
of the exchange control on
Bank of England's
quotations for the dollar
Jan.
8, the
currencies were Altered slightly so as
to narrow the "spreads" between selling and buying rates.
The new pound-dollar rates of $4.02% and $4.03% compare
with the former rates of $4.02 and $4.04, which had been
in effect since Sept. 14.
The current London rates for
French exchange are 176% and 176% francs to the pound.
"In this market the franc continued to move approxi¬
mately in line with sterling, although there was some inde¬
pendent demand for French exchange in the latter part of
the month.
The New York rate declined, along with ster¬
ling, to $0.0221% on Jan. 5, but appreciated during the
remainder of the month to close at $0.0226% for a net gain
of 2% points for the month as a whole.
"Stimulated largely by short covering, the rate for Dutch
and for other major
guilders
month to
the
advanced 26 points during the first
$0.5354, the highest level since the
European
war.
half of the
beginning of
Accompanying reports that the Low
military precautions against a pos¬
violation of their neutrality, however, the guilder sub¬
Countries were taking
sible
sequently declined
^
Dutch exchange was further
depressed later in the month,
announcement on Jan. 24 of the Nether¬
lands Government's plan to defray mobilization expendi¬
tures and to reimburse the Bank and the Equalization Fund
for losses on sterling and gold operations, respectively, by
revaluing upward the National Bank's gold reserve. Accord¬
ing to this proposal, the Bank's gold would be marked up
sufficiently to offset 18% out of the 22% depreciation which
the guilder had undergone in the exchange market.
At the
end of the month the guilder was quoted at $0.5309, as
against $0.5328 a month earlier.
"The belga moved irregularly within a range of $0.1687
and $0.1674 until Jan. 24, when the rate firmed, accompany¬
ing a reduction from 2%% to 2% in the Belgian National
Bank's discount rate.
Toward the end of January Belgian
exchange rose to $0.1697, the highest rate in about four
months.
In contrast to the movements of the guilder and
the belga, the Swiss franc continued to hold steady at about
the rate which has prevailed since early last October.
"Among other exchanges, the Mexican peso declined fur¬
ther in terms of the dollar at the beginning of the month,
but subsequently steadied at about $0.1672.
This rate repre¬
sents a depreciation of about 18% from the level existing
prior to the decline which began on Dec. 11.
The Cuban
peso, on the other hand, showed some advance during the
past month, its discount against the dollar narrowing to
about 9%%, the smallest since the latter part of last
coincident with the
October."
movement at the Port of New York
during January were outlined as follows in the "Monthly
Review" of the Federal Reserve Bank of New York for
Details of the gold
Feb.
1:
States during January
appeal; to have been in smaller volume than in December,
but the amount of gold held under earmark for foreign
account at the Federal Reserve Bank of New York decreased
about $40,000,000 during the month, as compared with an
"Imports of gold into the United
$200,000,000 in December.
Consequently the
gold stock of the United States increased about $290,000,000
in January, or about the same as in December, and reached
a new high of approximately $17,935,000,000.
Gains to the
United States gold stock during the past three months have
been among the largest of the whole period since 1934, ex¬
cepting only certain months marked by crises abroad.
At
the end of January the amount of gold held under earmark
for foreign account at the Federal Reserve Bank of New
York was about $1,125,000,000.
"As reported by the Department of Commerce, gold im¬
ports into the United States during the four weeks ended
Jan. 24 totaled $229,200,000, of which $68,800,000 came from
Canada, $37,700,000 from Japan, $20,600,000 from the Neth¬
erlands, $19,600,000 from England, $17,600,000 from South
Africa, $16,700,000 from Norway, $15,300,000 from Sweden,
$8,600,000 from India, $6,100,000 from Australia, $5,000,000
from Hongkong, $2,300,000 from Italy, and $1,200,000 from
increase
of
Switzerland."
CONTINENTAL
AND
OTHER FOREIGN EXCHANGE
The French franc was inclined to firmness in January
the New York free market, moving in
in
strict alignment with
176.50-176.75 on
the pound is
discussed in the above resume of sterling exchange.
There
is nothing new in the French fiscal position.
The inflow of
gold and foreign securities came to an end about the middle
sterling,
Dec.
of
12.
to which it became
The relationship of
December.
Jan.
11
The
French
linked
the
note
at
franc to
circulation
of devalued francs in the Bank's history.
and
reported
on
of 152,969,000,000 francs was the largest in
Sept.
14
circulation
increased
terms
Between Aug. 24
23,015,000,000
francs.
The low mark of
1939 was 109,270,000,000 francs on Jan. 26.
sold on Jan. 1 at 2.24% @2.24%, and
Paris cable transfers
on
Jan. 31 at 2.26% @2.26%.
irregular, was inclined to firm¬
despite the widespread fear of
German invasion of the low countries.
A shift in the Cabi¬
net in the first week of January was without effect on the
belga spot rate in free markets.
It was understood that
the Finance Ministry was under the constant necessity of
supporting the belga. However, the strong tone of the spot
rate must be attributed to the London official rate for the
unit.
Throughout the month London quoted 30-day belgas
at 2 centimes premium to parity.
The underlying weakness
of the unit was disclosed by the future quotations in the
New York free market, where 90-day belags ranged from
44 points to a low of 50 points discount under spot.
Belga
cable transfers sold on Jan. 1 at 16.84@16.87, and on Jan. 31
Belgian currency, while
at
January,
throughout
ness
16.96@16.98.
Italian lire were steady
throughout January.
Statements
published in mid-January indicated that the
national budget will call for an expenditure of 35,000,000,000
Rome
from
5,000,000,000 lire will be added to the present
lire, of which
9,000,000,000 lire, while
of
deficit
10,000,000,000 lire will
represent new or increased taxation. It was explained that
the country will be able to absorb the increased taxation >
because many of the Government projects produce taxable
income.
Rome dispatches of Jan. 27 stated that subscrip¬
tions to a new
Government 5% nine-year bond were
above
expectations. Almost all holders of nine-year bonds of the
previous loan, which expires on May 15, 1941, had an¬
nounced their intention to convert their holdings into the-J
new loan.
The Rome exchange control "held the lira steady
throughout the month, and New York cable transfers
Rome hardly deviated from 5.05.
German marks were not quoted in the official market
on
in
In the New York free market the
unit was occasionally quoted around 40.20.
Financial in¬
formation originating in Berlin, and supposedly official,
was
not regarded with confidence by banks and foreign
London during January.
exchange traders.
This was true even of the weekly state¬
ments of the Reichsbank respecting circulation and gold
Cable transfers on Berlin
York at 40.07@40.25 on
Jan. 1, and at 40.12@40.25 on Jan. 31.
Hungarian exchange is one of the minor units in New
York.
It is of interest at this time because of the fact that
on Jan. 27 the National Bank of Hungary issued a decree
reducing the exchange rate of the United States dollar and
other free currencies to about the pre-war level.
In the
case of the dollar the new rate will be 3.47 pengoes to the
dollar instead of 3.80, the rate in effect since Sept. 1, to
which an extra rate of 50% was added, making the full rate
5.20 pengoes.
Until the publication of the decree the pengo
had been quoted in New York during January between
and foreign
exchange holdings.
quoted
nominally
were
17.58c.
New
18.00c.
and
Exchange
1914-18
in
was
the
on
during the war of
close relation
countries neutral
steady during January, moving in
to sterling.
On
24 The Netherlands authorities
Jan.
announced that
holdings of the Bank of The Netherlands would be
revalued, effective March 31.
The gold reserves will be
marked up to almost the market value on the basis of the
the gold
depreciated guilder.
Revaluation will cover 18% of the
22% depreciation sustained by the unit, leaving a slight
margin for further marking-up in case of necessity.
The
guilder is a floating currency.
Premier Jan de Geer announced that the guilder will be
maintained
on
a
at
guilders
1,013,060,000
revaluation
the
from
The gold stocks
managed currency basis.
of The Netherlands central
is
bank since Jan. 2 were placed
($557,150,000).
estimated
The total profit
221,000,000 guilders
at
($117,130,000).
Of this profit the Government announced
116,000,000 guilders will be used on behalf of the Gov¬
ernment loan fund to defray mobilization expenses,
and
that of the remaining 105,000,000 guilders about 75,000,000
that
guilders will be placed in the
equalization fund and about
30,000,000 guilders will go the Bank of The Netherlands to
reimburse it for sterling losses incurred in 1931 when Great
Britain
suspended gold payments.
Under the revaluation
plan the official price for gold will be 2,009 guilders per
kilogram
($1,068), instead of 1,647.5 guilders
($876).
Guilder cable transfers sold on Jan. 1 at 53.23% @53.28, and
on
Jan.
31
at
53.08%@53.10.
Swiss
cable transfers sold
1, and at 22.42@22.43% on Jan. 31.
Sweden sold at 23.81 @23.83% on Jan. 1,
at 22.42% @22.44 on Jan.
Cable transfers
on
23.81@23.83% on Jan. 31.
Exchange on the South American countries continued
restricted during January.
On the whole the South Amer¬
ican exchange rates were held steady with respect to both
and
at
the pound
tions
of
and the United States dollar through the opera¬
exchange controls in the various republics.
the
Exchange controls are operative in
Argentina, Bolivia, Bra¬
Honduras, Nica¬
The Argentine
official rate for the peso was quoted at 29.77@29.78 on
Jan. 1, and at 29.77 on Jan. 31.
The unofficial or free
zil, Chile, Colombia, Costa Rica, Ecuador,
ragua, Paraguay, Uruguay and Venezuela.
market was 22.60 on
ian milreis were
5.15
on
Jan. 1 and 22.95 on Jan. 31.
Brazil¬
quoted at 5.05@5.15 on Jan 1. and at 5.03@
Jan. 31.
(Continued on page 111)
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING JANUARY 1940
Bond Sales
1940
1939
$144,917,000
$159,611,000
1939
1938
2,046,083,000
January
1,859,865,000
_
•
Jan. 1 to Deo. 31
Stock Sales
1940
January
Shares-
1939
15,990,665
25,182,350
1939
Jan. 1 to Dec. 31
1938
262,029,599
297,466,722
NOTICE!—Cash and deferred delivery sales are disregarded In the month's range unless they are the
only transactions of the month, and when selling
outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing the
for the year.
range
The tables
on pages 19 to 40 furnish a complete record of the transactions on the New York Stock
Exchange during
Jan., 1940, and the range for 1939.
They need no extended introduction, as they are self-explanatory.
The tables
enlbrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange. in
r»
are
4»
at
19.09, all quotations. for interest-paying bond*.
price to which accrued interest must be added.
The exceptions to the rule are'income bonds arid bonds on which
This method of quoting bonds became effective Jan. 2, 1909*
Quotations after decimal point repre¬
or more 32ds of a point.
4-
a
/V
mrrU
*
Apt
n
A At4ii
a
rl
«
wt
imi
4a«.aa4>
~
m
"""/ tf tLT "1'
a
"
J_
-
1
J
1_
1
_
*
_
_
L
_
«
J
J
"L
J
—
-T
_
1
•
_
1
Interest is in default.
sent one
sales IN
Dec. 1939
Jan. 2
Bid
Jan. 31
Ask Bid
57,000 Treasury 434s
4,000
Registered
36,000 Treasury 4s.5,000
Registered
154,000 Treasury 3J*a
5,000
Registered
2,000
52.000
89.666
711666
7
...1941-1943
M
S
Jan.
Jan.
12
113.18
Sept .22 122.13
June
Jan.
2 120.10
Jan.
23
115.30
114.16
Jan.
29 114.29
Jan.
Sept. 15 121.18
Sept. 25 116.19
June 22
Jan.
104.10
June
2 120.17
nlll7l3 Sale
110.2
110.18
108.18
Jan.
29 114.30
Jan.
Jan.
30 114.8
Jan.
30
16173*0
102.2
101.31
Jan.
26 102.8
Jan.
Jan.
25 101.30
Jan.
Sale"
104.5
Jan.
30 104.24
Jan.\
25
"i
105713 Sale
102,000 Treasury 3%a
3,000
Registered
1943-1945
A
"o 109727
87,000 Treasury 3%a
2,000
Registered
23.000 Treasury 3%a
1944-1946
.....
16672*0
110
109.23 109.21
Oct.
Sept.
102.12
Deo. 26 104.30
U 112
5
105.8'
1
24
Jan.
23
Jan.
10
Jan.
Jan.
13 109.31
3-
June 22
7 111.10
Sept. 14 110.27
June
103.28
Jan.
Sept.
June 22 105.24
Sept.
o
106.27
Sept.
7
June 16
"5
11671*2 Sale
Nov. 10 107.7
nlo6726
Sale
16673* Jan7*31 1657l*7 Jan7"
105.6
A
16673* Sale"
Mar. 10'
109.25
Jan.
30 110.1
Jan.
4
106.16
Sept
Jan.
25 109.30
Jan.
11
106.31
Oct.
U1.9
111.5
June
109.26
Jan.
Jan.
5
106.12
Oct.
111.27
June
Jan.
16
108.7
Oct.
111.2
Sale
~J
1946-1949
D
110.7
Sale
110.6
110.6
Registered,
Sale
110.6
111.4
111.8
5
*
j*Z> 11172*7 112*.4
7
D
.......
3,000
Registered......
387,000 Treasury 2 J^s..
13,000
Registered
63,000 Treasury 2J£i..
4,000
Registered..
12,000 Treasury 2%b
«111.21SaIe
lI67l8 Sale"' 1167lO Sale"
0
June
Jan.
30 110.18
16 110.6
111.3
Jan.
30 111.20
Jan.
10
104.22
Sept.
112.21
June
Jan.
16 111.12
Jan.
19
106.12
Oct.
Aug.
1111.22 Jan.
30 112.13
Jan.
10
105.12
Sept.
111.27
114.5
5
10474*
Sept.
11173*1
June
1167i*o jan7"5i 116728 Jan7"
May
June
5
Jan.
25 110.17
Jan.
25
110.2
Mar.
111.1
109.28
30 110.30
Jan.
11
102.16
July
Jan.
Sept.
112.26
June
29
102.20
Sept.
100.1
Sept.
Sept.
Sept
109.22
110.9
109.26
June
110.6
June
6
110
11
5
1945-1947
M
"s 10975
Sale"
29 110
Jan.
Jan.
30 108.10
Jan.
6
Jan.
31 108.4
Jan.
10
108.28
Jan.
Jan.
4
103
Jan.
30 109.13
25 109.3
Jan.
3
103.10
Sept.
109.30
June
25 108.20
8
(108.10 Jan.
Jan.
6
101.10
Sept.
109.31
June
2
Jan.
108.6
Deo. 29
100.2
Sept.
109.21
June
107.8
*S 10773*0 Sale"
107.8
106.3
M
107.10 107.14 107.7
109.2
....... ......
Dec.
107.8
5
Deo. 27
109
June
Sale
108.28 Sale
.....
1948-1951
m'b
10878
108*.16
«107.30Sale
Jan.
.....
1951-1954
212,000 Treasury 2^a
y
d
107712 Sale*" 10772* Sale"
106.28
Jan.
30 107.29
Jan.
9
......
7*0*666
65,000 Treasury 2 Jia..
"34",655
Registered...............
87,000 Treasury 2^8-...........
106721 S*ale"7 16679
Sale"
16679* Jan7~31 166731 Jan7
1956-1959
M
1958-1963
7
D
10872*0 Sale"" 16672*7 Sale"
16672*7 Jan7"51 16672*6 Jan7*ll
1960-1965
....
j
D
16671*3 ioef.20 16671*9 Sale"
166725 Jan7*30 16672*6 Jan7~io
8
100,10
99.2
107.30
Registered......
99
103.25
....
4,000 Treasury 2%b
Registered..
54,000 Treasury 2 %B.m.......
Sept.
Apr. 19
July
5
28
July
108.2
July
Sept.
108.23
June
5
12
5
-.1945
-
j
D
10872*3 108*.28 16678* 108.12 16571*8 Jan7"16 16673*6 Jan7""6
Oct.
107.25
July
Sept.
108.16
June
5
108
435,000 Treasury 2 Jis.........
Registered..
6
107.8
1955-1960
Registered.......
Jan.
110.17
M*S n67lO Sale" 11673* Sale*
.......
Registered
107.12
111.8
nI7fo ilY.is
.........
26,000 Treasury 3%b
1949-1952
Registered...............
26,000 Treasury 3s
1
1946-1948
1,000
Registered...
53,000 Treasury 3s
..1951-1956
selooo
18
Oct
103.15
1
4,000
July
6
18
106.16
5
.....
.......
371*666
Sept. 28 115.25
Sept. 25 116.5
110.18
101.24
114.25
Jan.
July
106.26
F
76*666
1*2*2*666
119.31
120.6
10475
*6 10472*1 Sale
.......1941
eV.ooo
M'ooo
Sale Prices
114.25
102.14102.22
109720
60,000
123.000
Sale Prices
105.24
1943-1947
Registered
10,000
Sale Prices
...
19,000 Treasury 3^8
Registered
800*656
Highest
Sale Prices
101.30
D
D
3,000
111,000
1,000
Lowest
119.29
114.22 114.28
7
172I666
Highest
114.8
M
1940-1943
18,000 Treasury 3J4s
113I006
120.2
11471*2 ll4*. 16
114.28 Sale
114.25 Sale
37,000 Treasury 3Hs
Registered
181566
119.31 Sale
119.29 Sale
Y'£>
1946-1956
......
1261666
O
—
...1944-1954
12,000 Treasury 3Hs
1,000
Registered.........
3V.666
A
....-.1947-1952
-
YEAR 1939
Lowest
Ask
U S GOVERMENT BONDS
49,000
RANGE FOR
PRICES IN JANUARY
BONDS
N. Y. STOCK EXCHANGE
Jan. 1940
June
108
June
103.4
7
Sept.
109.10
June
5
101.10
Sept. 22 109.8
99.9
28
..........
*6*666
......1948
M*£ 107718 107*.24 107713 107*. it 167722 Jan7**3 165.3
Jan.
9
Registered
us",655
244,000 Treasury 2Hs_..............1949-1953
6,000
Registered
*7*1666
51,000 Treasury 2%B...........
.1950-1952
55.000
135.000
16674
Sale
1667l* Jan7*30 10074* Jan7"16 *9974* Sept722
105.17
M*fl 105717 Sale
15676
Sale
Jan.
23 105.23
Jan.
5
105.5
Jan.
31 106.6
Jan.
11
99.6
Jan.
30 103.20
Jan.
10
102.21
102.24
L
Registered
39~.66o
J~~D 161713 Sale
240,000 Treasury 2%b
........1951-1953
157,000 Treasury 2s.
1947
267,000 Treasury 2s..........
..1948-1960
J
D
102.31 Sale
J
D
104.18 104.23 104.9
J
D
103
102.24 102.28 102.20
104.12 104.18
Jan.
3,000
------
18,665
91,000
3^8
Registered
3s
79I666
14,000
------
*8*566
2,000
July
12
June
6
Dec. 22
103*"
Deo. 28
Sept. 22 106.3
June 26
Jan.
18 105.4
Jan.
11
99.5
Jan.
16 103.22
Jan.
10
101.31
Deo.
108.11 108.16 108.8
108.12 108.10
Jan.
29 108.20
Jan.
24
103.8
Sept. 22 110.6
June
5
M N
10878
Sale
Sale
103
Sept. 25 109.21
106.26
91.000
27.000
------
141656
fi7.000
6,000
31,000
1944 1964
...1944-1949
3s
June
6
Nov.
J
10577
1*0"5*.12 166"" l"0*5*.4* 16671* Jan7*30 16671*5 Jan7"
102.12
Nov.
3
Sept. 6 106.27
Sept. 21 105.30
Sept. 12 106.15
102.30 Sale
M
S
nl65
107729 Jan."30 16571*3 Jan"*"6
1942-1947
J
9
Registered
2HB
5
5
102.23
103.6
Registered
------
June
June
Sept. 22 107.22
Federal Farm Mortgage Corp—
22.000
107.21
7 106.20
102.31
.1942-1947
Home Owners Mortgage Corp—
33 series A.
1944-1952
M
S
10572
105.8
M N
107.24 108
104722
104.26
(105** Jan7"ll 166.2
Jan.
24
101.28
8 el03.4
3 106.26
107.19 Sale
107.18
Jan.
30 108.4
Jan.
5
2>is Series G
1942-1944
J
J
104.17 104.22 104.19 Sale
104.16
Jan.
29 104.22
Jan.
5
101.10
1 Hs series M
1945-1947
J
D
101.15 101.24 nlOl.9 Sale
(101.10 Jan.
15 101.24
Jan.
4
96.8
27MfJan.
3
22% Sept. 25
27
4
24
Registered
102.5
108.21
Deo. 28
Mar. 30
Aug.
9
June
6
Sept. 22 109.17
May 18
May
6 108.21
May
6
Sept. 6 105.18 June
2
Sept. 22 102.12 June
6
N Y CITY BONDS-—See page 30.
FOREIGN GOVT & MUNICIPALS
„
29,000
13,000
9,000
68,000
32,000
13,000
23,000
21,000
36,000
23,000
74,000
694,000
306,000
938,000
402,000
„
_
15,000
9,000
------
Agricultural Mtge Bk (Colombia)—
iGtd sink fund 6s...........1947
iGtdTslnk fund 6s
1948
Akershua (Kingd of Norway) 4s. 1968
27,000 iAntloquia (Dept of) Col 7» A..1945
7,000
lExternal s f 7b series B
1945
7,000
^External sf 7s series C..
..1945
4,000
iExternal s f 7s series D
...1945
5,000
i7s 1st series
....1957
5,000
its 2d"series_.
.1957
15,000
a7s 3drseries
1957
39,000 Antwerpr(City( extl loan 5s.....1958
*■
Argentine Nation (Govt of)—
639,000
S f external 4Mb
1948
291,000
Sinking fund external 4Mb
1971
459,000
8 f external conv loan 4s.Feb 19t2
313,000
For footnotes
see
8f external
page 30*
conv
loan 4s_.Apr 1972
FA
A O
M S
J
J
J
J
J
A
27 %
30
27
14
J
14
J
26%
26%
32
32
94
17
18
14
69
15
15
J
14
17
17
O
13
15%
A
A
O
13
O
13 Vs
J
,
16%
D
66%
Sale
69
MN
MN
94%
Sale
88
F A
80 H
A O
79%
15
27% Jan.
26% Jan.
3
23
Jan.
60
il3% Jan.! 16
13
Jan. 16
14
Jan. 19
Jan .|20
14
15
Oct. 11
Dec. 20
Jan.
4
lOHfJan.
14M{Jan.
15^[ Jan.
8
6
10 Ht Feb.
14
[Jan. 20
9«;Feb.
10H. Sept.
3
1
1
19
13^ Jan.
24
9%lJan.
2
28
13% zl3 #[Jan.l 24
'"i Jan.£ 12
Jan.
3
13>i[Jan.
6
13%[Jan.
9NLOct.
9% Jah.
13
28
Jan.
2
11
60>L8ept.
95MfJan,
12
88
91
25
an
.
'Jan.
VP*
72
95% Sale
Sale
90 % Sale
83 % Sale
Sale
81% I83iH? Sale
Jan.
Jan.
70
28
28
Nov.
Nov.
Jan.
Dec.
Dec.
Nov.
Dec.
Deo.
16%. Dec.
16H Dec.
94%
17%
17^
17H
.
6
_
96% Jan.
3
15
21
15
8
8
18
11
MM
Sept. 22
81#;Oct. 17
95
83H|SJan. 29
Jan.
13
18
7
15
70W6ct;
18
83 Hr Jan.130
70MLQct.
18
81}riDec.
81)^1 Dec.
Jan,
May 31
88 %[ Sept. 6
20
20
N. Y. STOCK EXCHANGE—BONDS
20
SALES IN
Dec. 1939
236,000
169,000
318,000
17,000
12,000
182,000
222,000
178,000
29,000
30,000
251,000
274,000
188,000
135,000
26,000
30.000
22,000
47,000
142,000
122,000
65,000
49,000
21,000
22,000
25,000
528,000
655,000
187,000
149,000
101,000
228,000
194,000
35",600
5,000
1,000
22,000
-
438,000 Canada (Dominion) gold4s..—-I960
510,000
30-year gold 5s
—r^-1952
207,000
10-year 2%s
Aug 15 1945
163,000
25-year 3 Ms—
1961
100,000
153,000
56,000
3,000
1954
8,000 ACent Agric Bank (Ger) 7s_-—1950
AFarm Loan s f 6s
1960
1,000
a6s July coupon on
1960
-AFarm loan s f 6s. *
---I960
—44-,000
'
IM!:::::::::::::::::
ACarisbad3(City)¥ f8s"I—I""
21,000
48,000
159,000
31,000
69,000
82,000
168,000
17,000
52,000
10,000
6,000
26,000
65,000
26,000
54,000
1,000
15,000
3,000
59,000
6,000
22,000
28,000
37,000
"5",000
654,000
311,000
5,000
8,000
4,000
339,000
351,000
172,000
211,000
"2",000
16", 000
6,000
32,000
39,000
12,000
27,000
24,000
80,400
66,000
99,000
4,000
1,000
444,000
244,000
503,000
31,000
30,000
76,000
1,000
19,000
If
-
"¥,666
149",066
-
8,000
24,000
2,000
125,000,
93,000
3,000,
12,000
12,000
171,000
15,000
40,000
288,000
152,000
225,000
a6s Oct coupon on. -1960
AChile Republic ext s f g 7s
1942
a7s assented—
1942
AExternal sinking fund g 6s_. - I960
a6s assented=.---1960
AExternal s f gold 6s
Feb 1961
-
-
a6s assented
Feb 1961
ARy ref extl s f g 6s
Jan 1961
a6s assented
—-Jau 1961
AExtl s f 6s int ctfs
S^>t 1961
a6s assented
Sept 1961
AExt sinking fund 6s
1962
a6s assented.
1962
AExternal sinking fund 6s
1963
a6s assented—
----—1963
AChile Mtge Bank of gu s f 6%s-1957
a6Ms assented
—1957
AGuar s f gold 6%s
1961
a6 M8 assented—-—
1961
AGuaranteed s f gold 6s
1961
a6s assented
1961
AGuaranteed sink fund 6s
1962
iSs assented
—1962
AOhilean Munic Loan 7s
--I960
a7s assented
1960
AChinese Hukuang Ry 5s_ 1951
ACologne (Germany) s f 6%s—1950
Colombia (Republic of)—
-
Oct 1961
-—Jau 1961
AOolombia Mtge Bank 6 Ms—-1947
ASinking fund 7s of 1926.——1946
ASinking fund 7s of 1927
1947
Copenhagen external 5s.-—---1952
Gold 4 Ms
1
———1953
*
ACordoba (City) 7s_
—1957
*
a7s stamped
--—1957
Cordoba (Prov) Argentina 7s—1942
a6s of 1928
AExtl sf g 6s
J
87
Sale
F A
M S
100
J
8
F
A
J
D
J
D
M S
M S
F A
A
O
MN
J
J
J
MN
J
A
O
MN
F A
J
J
J
J
J
MN
J
J
J
63
57 M
J
9M
Sale"
14%
20
O
A
O
D
O
O
MN
MN
89
Jan.
88% Jan.
4
15% Jan.
Jan.
19
9
Sale
13%
Sale
Sale
13%
17%
16*
Sale
Sale
13%
16%
Sale
17%
Sale
17
"25""
13
Sale
15
9M
13
26
26
M1V
F
A
D
MN
J
J
J
70%
ACosta Rica (Rep of) 7s
—1951 MN
Cuba Rep of) 5s of 1904--1944 M S
5s ext debt Ser A of 1914—,—1949 F A
100%
1949
—-—-1977
f 5%s.
——1953
APublic Works 5 Ms--June 30 1945
AOzechoslovak (Rep of) extl 8s..l951
a Sink fund 8s series B
Denmark 20-yr external gold
External g 5%s—
External g 4 Ms
—1952
6s-1942
1955
—1962
7Msunstamped————-1941
s f 7s stamped.
1949
7s unstamped
—1949
2,000
Sale
Sale
35
70
62%
75
75
7
14
"35"
"Sale"
37%
-----
Sale
14
14
Jan.
13%
12%
13%
12%
13%
12%
Jan;
Jan.
Jan.
Jan.
Jan.
Jan.
13
Jan.
12%
13%
12%
13%
5
Jan.
Jan. 29
Jan. 19
Jan. 30
13
Jan.
2
13% Jan.
Jan.
Jan.
3
19
Jan.
14% Jan.
17
Jan.
14% Jan.
15 ©16% Jan.
14
Sept.
Apr.
Apr.
May
Apr.
Apr.
Apr.
Apr.
Jan.
16% Jan.
14
Jan.
17
Jan.
13% Jan.
16% Jan.
Jan.
12% Jan.
30
12
1(
Jan.
2
Jan.
5
16
12
Jan.
2
12% Jan.
Jan.
Jan.
5
16
Jan.
14
Jan.
June
Jan.
22
16
Jan.
Jan.
9
Jan.
11
July
Apr.
Apr.
10% Jan.
3
16
12
13
12
14
8
Jan.
16
13
Jan.
Jan.
Jan.
June
June
Jan.
19
27% Jan.
28% Jan.
16
15
16
15
27
18
16
31%
31%
26%
26%
26%
44%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4
3
12
10
27
2
42
Jan.
3
63
Jan.
8
75% Jan.
12
13
z26
Jan.
Jan.
26% Jan.
40% Jan.
37
Jan.
60
Jan.
Jan.
73
20% Jan. 17
al01% Jan. 24
Jan.
17
101% Jan.
103
58
Jan.
26
4
.104
Jan.
17
75% Jan.
4
67% Jan.
58
Jan.
Jan.
16
48
Jan.
z71% Jan.
31
71% Jan.
31
18
13
71
13
71
Jan.
3
13
9
13% Jan.
23
15
48
Jan.
29
Jan.
23
46
Jan.
10
12% Jan.
18
71
71
10
70%
73
72
70
70
11
J
13
42
15
42
15
J
90
Sale
M S
70
72
15
Sale
49
J
D
43% Sale
11%
19% 11%
103% 108
101% 104
j
D
108
MN
40
Jan.
76
74
Jan.
70% Jan,
70% Jan.
Jan.
70% Jan.
105%
——
3
13% Jan.
15
48
Jan.
40
Jan.
23
2
12% Jan.
18
102
Jan.
22 104
Jan.
18
110
Jan.
18 111% Jan.
9
18
106
108%
Jan.
3 107
Jan.
German Gov't International—
535,000
72,000
189,000
21,000
439",066
92",000
30,000
30,000
22,000
6,000
"2", 606
"MOO
A35-year 5Ms stamped-..—.1965
a5%s unstamped
-—1965
a5Ms stpd (Canadian holder). 1965
AGerman Republic 7s stamped—1949
a7s unstamped
1949
24,000
7,000
2,000
12,000
47,000
4,000
463,000
26,000
69,000
329,000
428.000
d
8% Sale
6
a
o
11
8% Sale
5%
7M
Sale
7%
8% Jan.
Jan.
3
11% Sale
8
9%
8
10% Jan.
2
z8
Jan.
4
13% Jan.
9
6
23
German Prov & Communal Bks—
a
(Cons Agric L'n) 6 Ms ser
AGreek Govt secured 7s
2,000
15,000
10,000
36,000
11,000
57,000
J
"7"66O
8,000
7,000
"2'66o
7,000
10,000
1,000
3,000
12,000
5,000
323,000
24,000
57,000
366,000
123,000
D
1964 MN
A.1958
A O
J
6%
j
6%
""8%
MN
MN
F A
6%
9
a7s part paid—
—1964
AS f secured 6s
——1968 F" A
a6s part paid—
—.——1968
Haiti (Rep of) 6s series A....... 1952 AO
AHamburg (State) 6s
.1946 A O
AHeldelberg (City) extl s f 7%s—1950
Helsingfors (City) ext 6 Ms
1960
Hungarian Cons Municipal Loan—
ASecured s f g 7 Ms
1945
ASecured s f g 7s
Sept 1946
AHungarian Land Mtge 7 Ms A..1961
aS r 7 Ms series b
........1961
Hungary 7Ms ext at 4% to——1979
j
J
Italian Ored Consortium 7s ser B '47 M S
Italian Public Utility s f g 7s..-1962 J j
Japanese Govt extl s f 6Ms.....1954 F A
Extl sinking fund 5Ms
—1965 MN
For footnotes see page 30.
im::::
"25%
76""
90
•
-
-
-
10%
30
15
19X4
15%
87%
8%
7M
22%
20M
18%
90o>
10%
10%
—-
June 27
Jan.
16
Jan.
3
Jan.
Jan,
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
17
3
14
Jan.
24
3
11
17
11
10
10
6
Dec. 29
20% July 31
22
Oct. ,4
22
Sept. 20
40% Dec. 18
38% Dec.
9
47% Apr. 17
40
Mar. 9
65% Apr. 12
94% Mar. 11
65
July 20
61
July 24
80% Jan. 24
30% Mar. 13
16% Nov.
Feb.
100
101
99
Dec. 15
Dec. 15
July 28
Mar. 13
Apr. 21
96% Mar. 10
108
Jan.
106
Dec.
June 13
102% Jan.
May
49% Apr.
3
9
60
Jan.
4
104
July
12
Aug.
Sept.
Sept.
Dec.
Dec.
Dec.
Dec.
65
Jan.
74
Jan.
Jan.
Jan.
73% Aug. 11
73
July 26
73
Aug. 16
66% Jan.
75
July 31
72% Aug. 3
20% June 23
100
63
65
66
16
Jan.
17
9% Jan.
7
Jan.
14
Jan.
9% Jan.
10
8
6
16% Jan.
4
14% Jan.
84% Jan.
17
4
15% Jan.
29
90
Jan.
18
10
11
10% Jan.
11
Jan.
8
1
19% May 31
110% June 14
106
Sept. 5
Sept. 20
June 14
125
105
Jan.
May
5
17
21% Jan. 12
Jan.
5
17% Jan.
14
18
27
22
Mar. 16
Jan.
6
24% Feb. 27
37% June 14
8% Oct.
23% Oct.
16% Dec.
15
Sept.
13% Oct.
71
Apr.
30
June 18
27% Mar. 3
25% June 12
85
Dec. 13
19
5% Sept.
July 12
Mar. 6
Jan.
5
18
105
7% Oct.
22% Jan.
7
107
5
Sept. 5
4% Dec. 19
17% Jan. 14
10
27
3
Feb.
Feb.
100
Dec.
7% Sept.
78% Sept.
98
Sept.
98
Sept.
102
Oct.
7
Aug.
21% June
13% Dec.
Sept.
10
Jan.
14
Oct.
35
32
Dec. 19
Feb. 28
Mar. 11
Mar. 10
Mar. 10
101
3
97% Jan.
76
105
Jan.
10
w
19
24%
Jan."
5
24
18
17
7%
7%
7%
7%
26%
Jan. 16
Jan. 12
Jan. 22
Jan. 30
Jan. 23
6
Sept. 11
11
6
Oct.
11
Jan.
Jan.
9
3
61% Jan.
12
Dec.
*•
Irish Free State external 5s..... 1960 MN
j D
Italy (Kingdom) extl s f 7s.....1951
25
12%
23%
16%
18%
14%
84%
8%
7
24%
J
5
16
14
14
10
20
65
11% Jan.
100
12
24
65
6
31
41
70%
16
14
19% Jan. 28
19% Jan. 28
22% Sept. 25
6
51% Jan.
O
O
MN
A
Jan.
12%
62%
54%
42%
63
M S
A
29
6
Oct.
20
Sale
70
70
6
16
14
Oct.
Jan.
14
Sale
71% Sale
7
June
60
Sept.
13% Jan.
15% Jan.
12% Jan.
Sale
74
6
16
18
16
16
14
Apr.
Apr.
Apr.
13
14
Sale
71
71
12
June
24% Mar. 23
19
8
l03""
70%
July
Sept.
58% June
27% Mar. 13
23% Jan. 13
18% Mar. 13
Jan. 12
16
18
Jan. 14
Jan.
16
4
18
Jan. 17
16
Jan. 17
18
Jan.
3
16
Jan.
9
18
Jan. 14
16
Jan.
3
Mar. 11
18
June
16
Sale
M S
A O
A O
11
11
10
10
Mar. 10
Jan. 13
Sept.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan;
17
17
Jan.
21
19%
al01% Jan.
101%
102% Jan.
102%
99
Jan.
99
99% 101%
56
Jan.
57% Sale
57% Sale
Jan.
100% 102% 102% 105% 101
74
Jan.
74
75
75% Sale
13%
13%
r__
13%
13%
£I*
Mar. 17
Mar.
Mar.
Mar.
Mar.
58
104
Sept.
Sept.
Jan.
1
2
Mar. 11
6
102% June
88-% Dec. 29
19% Jan. 18
32
Jan.
4
27
Jan. 10
SeDt.
Jan.
14
3
19 el7
23
25
16%
100%
93% Jan.
96% Jan.
4
Nov.
26
26
43
30
30
47% Sale
----
External
Sale
30
30
A
8
14
14
13% Sale
13% Sale
13%
14%
13% Sale
13%
13%
14
13%
13%
14
13%
13%
14
12%
15%
12%
13%
12%
17%
12% Sale
12%
12%
13%
12%
12%
13%
15% Sale
12%
13
6%
9
11%
26% II—
26%
30
26%
44% Sale
41% 42%
53%
61
F
30-year
"IB"
30% Sale
30 101% Jan.
Jan.
31 107
30
96% Jan.
-----
13%
13%
13%
O
96% Jan.
102% Jan.
14
J|||-45
O
J
A
4%s external loan
5
15%
13%
Sale
Sale
70
58
Mar.
Aug.
Mar.
111% Jan. 20
111% Jan. 20
104% June 28
106% Aug. 2
Nov.
7
11
A
Jan.
27
25
Sale
D
M S
J
Jan.
14
83% Jan.
84
7
Jan.
15%
zl5% Jan.
Sale
92
82%
Sale
15
14
5
30
a*
M S
M S
19
Jan.
Sale
It*
it*
}!*
it*
Jan.
11% Jan.
84
J
D
13
15
84
J
D
14
89
Sale
J
J
J
Jan.
Jan.
Jan.
Jan.
13
MN
D
32% June
45
92
13% Sale
16%
17%
16*
12% Sept. 26
11% Nov. 18
62
43
93
A
MN
12%
13%
47% Aug. 17
8
56% Jan.
41
64
Feb.
2
44% Apr. 13
44% Apr. 14
44% Apr. 15
47
May
1
32% Apr. 13
15
16
Jan.
Jan.
17% Jan.
17% Jan.
18% Jan.
23
56% Jan.
60
Jan.
Jan.
Jan.
Jan.
Jan.
23
79
78
87
24
57% Jan.
58
Jan.
Jan.
Jan.
Jan.
61%
60%
61%
60%
41%
15
2
11% Jan.
86
A
M S
76%
59% Sale
58%
60
59%
61%
15
Jan.
Sale
F
M S
M S
9
2
14
Sale
F
J
MS
79
89
25
Jan.
104% Jan.
Sale
Sale
9
17
"7%
Feb. 24
67
Sept. 21 108
71% Sept. 21 116%
6% Sept. 19 21%
7% Oct. 18 19%
Jan. 13
28%
Sept. 1 23
Sept. 1 22%
Sept. 1 21%
60% Sept. 29 98%
58
Sept. 20 98%
65
Sept. 27 102
6
Sept. 6 11%
95
__
93
.13% ..,,14™.
O
76% Jan.
74% Jan.
85
Jan.
7% Jan.
Sept. 20 103% Mar. 15
Mar. 10
52% Sept. 20 99
6
Sept. 6 17% Jan.
7
6% Sept. 22 20% June 23
Mar.
9
65% Sept. 21 108
8% Jan.
12% Jan.
100% Jan.
86%
96%
13
A
Sale
Jan.
53
53
Sale
12%
17
13
15
Sale
Sale
15%
MN
Sale
96%
102%
32
MN
Sale
Jan.
Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
101% Sale
9
A
Sale
11% Jan.
17% Jan.
13% Jan.
13% Jan.
76.
75
90
84
Jan..19
13
91
90% Jan.
Jan.
Sale
Sale
2
Jan.
16
16
17
Sale
M S
J
96
89
100% Jan.
20%
Sale
11%
11M
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
13
56%
58
56M
58M
56% Sale
38%
40
106%
96%
93%
96%
88%
88 M
8%
83%
82%
78%
7%
12%
Highest
Sale Prices
Sept. 20 103 % Mar. 10
Sale Prices
Sale Prices
Sale Prices
22
22
13% 22
17% Sale
13% Sale
14% Sale
M S
Sale
Sale
99% "Sale"
93%
Sale
11
13
75
75
87
7
Sale
10
11M
90
94% Sale
102 M 103 % 103
F
4 Ms external debt
81"
7
79
75
7
J
89%
Sale
J
J
-
5,000 Dominican Republic s f 5 Ms—1942
1st ser 5Ms of 1926
1940
2d series sinking fund 6 Ms
1940
"¥,660
Customs Adm 5Ms 2d series—1961
3,000
5%s 1st series
—
1969
8,000
5Ms 2d series
1969
1945
"¥666 iDresden (City) extl sf 7s
El Salvador (Rep) 1st s f 8s A. - -1948
AOertificates of deposit
35,000
1967
3,000 Estonia (Republic) 7s
1945
49,000 Finland (Rep of) external 6s
7,000 AFrankfort (City of) 8 f 6%s——1953
26,000 French Republic 7 Ms stamped- -1941
"¥660
J
M S
Ask
YEAR 1939
Lowest
Highest
Lowest
Jan. 31
Ask Bid
Bid
MN
RANGE FOR
PRICES IN JANUARY
Jan. 2
EXCHANGE
foreign govt (Continued)~
519,000 Australia 5s of 1925---July 16 1955
External loan 5s of 1927—---1957
183,000
External g 4%s of 1928———1956
302,000
18,000 AAustrian Govt s f 7s.---------1957
1,000 iBavaria (Free State) extl6%s—1945
203,000 Belgium 26-yr external 6%s——1949
External sf 6s
1955
212,000
External s f 7s
1955
110,000
6,000 ABenin (Germany) s f 6%s
1960
AExternal sinking fund 6s
1958
1,000
464,000 ABrazil (U 9 of) external 8s
1941
AExtl s f g 6 %s of 1926
-1957
541,000
AExtl s f 6%s of 1927—1957
530,000
ACent Ry 30-year g 7s
-1952
566,000
---1957
12,000 Brisbane (City) s f 5s—
Sinking fund gold 5s
1958
16,000
3,000
20-year s f 6s
1950
1962
22,000 iBudapest (City of) 6s--_Buenos Aires (Province of)—
a6s stamped
- - -1961
352",066
Readjustment 4%-4%s
1977
Refunding s f 4%-4%s
1976
94,000
Extl readjust 4%s-4%s
-1976
79,000
Extl s f
56,000
4%-4%, | bonds
-1975
3 %b external s f $ bonds
7,000
1984
Bulgaria (Kingdom of)—
ASecured s f 7s
1967
8,000
AStabilization loan 7 %s
1968
44,000
5l",066
49,000
N. Y. STOCK
Jan. 1940
38,000
107,000
125,000
58,000
63,000
106,000
153,000
50,000
61,000
48,000
26,000
39,000
76,000
29,000
51,000
35,000
25,000
59,000
36,000
59,000
95,000
50,000
12,000
3,000
24,000
3,000
4,000
33,000
3,000
5,000
1,000
11
BONDS
7%
A 6/i
Oys
22%
91
"30""
94%
70% Sale
70% 75
53
79 J
60 j
7
8
7%
7%
7%
26% Sale
...—
95
69% Sale
70
71%
Sale
Sale
51
Sale
79% Sale
Sale
58
Sale
7
7
Jan.
Jan.
7% Jan. 22
7
Jan.
17
25% Jan.
16
Jan.
9
92
69% Jan.
9
17
24
25
72
92
68
Jan.
50% Jan.
77% Jan,
57% Jan. 29
4
6% Sept. 21 10
6% Dec. 15 10
16% Oct. 16 30
86
Sept. 21 113
45% Sept. 2
39% Sept. 14 75
30
Sept. 2 61
64% Aug. 21 85
50
Aug. 22 65
Mar.
Mar.
Mar.
Mar.
11
13
10
15
Jan. 10
Feb. 20
Jan.
9
Jan,
6
Nov. 2
Jan. 18
Jan.
5
N. T. STOCK EXCHANGE—BONDS
&0]
tN
PRICES IN JANUARY
BONDS
»7Tg
X
2,
40"
21
"4"
17
15
12*
38
17"
N. Y. STOCK EXCHANGE
foreign
22
49
4
2
52
100
118
263
336
593
248
18.
56"
76
147
12
1
280
93
83
a6s series A
New South Wales ext
of). 7s
7s.
15,
241,
X
A
IX
54 Jan.
IX
X
22
17
8
134 Jan.
5334 Jan.
Jan.
3
Jan.
3
22
25
Jan.
2
10
Jan.
24
Jan.
24
20
Sale
8X
44 X
4154
8934
40
38 H
son
79 H
6X Sale
10
Sale
Sale
11
90
A *50
1234
854
734
1946
1953
_
7
6
834
834
1454
12
Sale
91
Jan.
19
8954 Jan.
30
55
2
89
Jan.
30
Jan.
23
56
85
Jan.
12
8334 Dec,
Jan.
13
68
6154
6034
7654
734
734
Sale
Sale
J
40
f—.......1952 MN
kQHs extl secured s f
1957 MN
8
Sale
734
Sale
22
12
854
734
1936 J
1950 J
a7s extl water loan—
J
J
1956 M S
.....1968 J
J
a6s extl dollar loan
f g 7s
1940 A O
1945 J D
ASinking fund gold 6348_Dec 1946 J D
ASaxon State Mtge Inst 7s
13
834
734
734
Sale
854
Sale
24
Sale
14
15
14
1962 MN
1134
1962 MN
11
7s. 1958 J D
5
16
1234
1958
D
ASileeian Landowners Assn 6s—1947
A
12
A
83 34
5554
Sale
86
55
39
Sale
3634
Sale
53
MN
5634
5234
4954
MN
4954
J
M S
s
f 5 Ha guar
1961 A
AUruguay (Rep) externals f 8s..l946
AExternal sinking fund 6s
i960
AExternal sinking fund 6s
1964
3 54-4-4 H % ($ bonds of 1937)
External readjustment
1979
O
F
A
5
5
1534
88
52
Jan.
10334 Mar. 10
10154 Jan.
3
68
Jan.
19
Sale
6134 Jan.
18
Jan.
13
Sale
63
Jan.
17
73
Jan.
13
Sale
7534 Jan.
20
80
Jan.
13
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9
19
11
24
4
50
Jan.
:
10634 June 23
8834 July 28
23
4334 Jan.
:
^83 34 July 26
854 Jan.
24
1734
5534
5534
Sale
5154
72
6734
10434 10434
80
7434
7034
6934
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
26
31
20
29
4
29
634 Jan. 13
934 Jan.
3
.9.34-Jan.,-. 8
934 Jan.
9
^
5834
5434
7234
10534
7434
7434
1034 Jan.
23
■10 34 • Jan.
20
1034 Jan.
20
654 Jan.
16
11
9
634 Jan.
15
Jan.
18
9
7
Jan.
6
Jan.
10
11
Jan.
1154 Jan.
99
Jan.
9034 Jan.
21
8 34
834
Jan.
734 Jan.
5
18
8
3
Jan.
18
734 Jan.
754 Jan.
634 Jan.
17
834 Jan.
754 Jan.
1134 Jan.
15
16
Sale
1034
10
17
734 Jan.
11
9
3
934 Jan.
954 Jan.
1234 Jan.
20
12
Jan.
12
20
8
64
12
8
24
Jan.
2
Jan.
16
Jan.
Jan.
Jan.
Jan.
19
16
9
22
Jan.
2
9
Jan.
24
1034
954
954
934
6034
934
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
24
7
24
6
24
654
634
3734
734
24
2
10
22
854
854
754 Jan.
7
Jan.
3
17
Sale
12
-----
7
-----
854 Jan.
934 Jan.
20
24
12
1434 Jan.
17
17
10
Jan.
25
16
10
Jan.
25
934 Jan.
24
34
Jan.
27
11
18
Jan.
18
1134 Jan.
1134 Jan.
8
5
Jan.
5
Jan,
13
15
1554 Jan.
4
9
1254 Jan.
1234 Jan.
10
5
Jan.
13
5
Jan.
15
1554 Jan.
8
9
Jan.
15
87
Jan.
24
15
5834 Jan.
9
37
Jan.
25
39
Jan.
2
53
Jan.
31
5634 Jan.
2
5234
5234
5234
53
Jan.
18
53
Jan.
52
Jan.
10
53
Jan.
5634
3834
Sale
85
"4",
2.
~~6~,
200,
42
107
Oct.
Jan.
15
29
Mar.
Mar.
Mar.
Mar.
Jan.
June
25
20
Jan.
11
1954 May 19
1
12
20
634 Sept. 15
,554 Sept. 27
18
12
Dec.
15
1034 Sept. 7
Sept. 22
10
634 Dec.
434 Oct.
15
5
5934 Oct.
9
49
60
52
49
Jan.
3
47
Dec.
47
Sept.
43
Jan. 20
40 X Aug. 17
Jan. 24
40
26
37
Jan.
19
36
16
30
35
Jan. 16
Feb. 20
46
Jan.
16
50
Jan.
26
43
Jan.
25
45X Jan.
834 Jan.
3754 Jan. 30
35
Aug. 23
3734 Apr. 11
854 Jan.
26
554 Jan.
5634 Jan.
12
"50"
F
A
634
F
A
6
Sale
J
D
59
Sale
51
53
Sale
7
41
43 34
834
534
5
5534
834
57
29
15
9
17
Dec. 27
634 Dec.
5
334 Sept. 18
4954 Aug. 26
734 Jan.
5934 Jan.
7
10
16
5034 Jan.
8
10
Jan.
9
Jan. 27
Feb. 25
Feb. 15
29
45X Jan.
4834 Jan.
4534
Jan.
2534 Jan.
33
28
:03
3
O
28
Mar. 10
16
3
MN
1434 Mar. 11
19
54 Jan.
A
Mar. 11
26
534 Sept.
Sept.
Aug.
33 54 Aug.
4734 Aug.
4354 Jan.
4354 Jan.
48
15
50
50
4834
Sale
Sale
1554 Mar. 11
47
Sale
47
Mar. 13
2534 May 15
25
May 11
4534
4734
4954
38,34
48
18
32
Sept. 22
Oct.
5
Jan.
3
Sept. 19
654 Sept. 22
4834
J
9
1434 Mar. 11
1454 Mar. 11
834 Sept. 14
4454
A
11
11
11
11
9
5
654
654
634
1454
4334
D
Mar. 10
1554
1534
1434
1434
6934
22 34
20
4334
F
8
1934 Aug.
1
1954 Aug.
1
L0634 Mar. 17
4054
J
Mar. 11
1734 Mar, 14
70
Feb. 28
44
J
June
15
MN
354-434-4'i«% extl conv
1978
4-434-434s external readj....1978
334s external readjustment... 1984
Venetian Prov Mtge Bank 7s—1952
a Vienna (City of) 6s
1952
AWarsaw (City) external 7s
1958
a4 34s assented
1958
Yokohama (City) extl s f 6s
1961
May 31
44
1979 MN
External conversion—
Jan.
Mar. 15
54
'50
31X Mar. 1
1434 Mar. 11
1334 Mar. 11
Sept.
Sept.
Sept.
Sept.
Sept.
Dec.
351-4-4H% {% bonds of 1937)
17,
25,
86,
11
10
IT
11
12
7
5
14
2
16
5534 Jan.
Sale
Mar.
Mar.
"Mar.
Mar.
42
July
36 J4 June
Oct.
19
8
20
634 Jan.
534 Jan.
8
Sale
16
Jan.
1334
1334
12 34
1234
Sept.
Sept.:
Sept.:
Sept.:
7
Sept.:
75
Sept.:
5534 Sept.:
27
Oct.
103
Dec.
634
634
434
534
16
5
2
9
Jan.
1934 Mar.
Sept.
554 Jan.
734 Sept.:
634jSeptr
634 Sept.
634 Sept.:
434 Sept.-:
7
Sept.
434 Sept.
654 Sept.
434 Sept.:
2
4
59
55
9934 Apr.
26
7
104
July
4334 July
1234 Jan.
934 Jan.
Dec.
48
16 10154 Jan.
98
3
Jan.
21
12
Jan.
834
754
754
734
5554
1534
zl334 Jan.
8
Jan.
934 Sale
834
734 Jan.
954
754
9
734 Jan.
3154 Sale
2154 Jan.
1734 Jan.
1754
1654
1234
1134
534
105
Sale
9234
9234
7754
7334
(Kingdom)—
a8s secured external
a7s series B sec external
ASilesia (Prov) extl sink fund
Dec.
Dec.
Dec.
Dec.
Sept.
18
17
(State of)—
*a8s extlloan of 1921
a8s external
Mar. 10
Mar. 9
Aug. 17
Mar. 14
Jan.
754
754
54
L0154
10154
10534
10634
Jan.
934
8
954
8
934
8
1234
5554 Sale
9
7
June 22
June
88
734
8
Mar. 11
1534 Mar. 11
88
954
Sale
91/
8 34
14
14
20
15
9
Sale
7 54
Sale
24
Sale
19
60
s
40
2
1154 "1434
1154
1234
10134 Sale
9654 Sale
734
(City) external s f 634s_.1952
(Kingdom of) 7s...1959
AFebruary 1937 coupon paid
ASaarbruecken (City) s f 6s
1953 J
Sao Paulo (City of)—
19
—
Sale
Sale
7 X
ARoumania
Jan.
8034 Jan.
7934 Jan.
834
754 Sale
9
Rome
40
Sale
13 54
754
8
5634 Jan.
16
"54"
91
Mar. 15
55
Jan.
14
25
15
May
Mar.
Mar.
Nov.
Mar.
Oct.
Oct.
Sept.
Sept.
44
12
25
14
1
Sept.
Aug.
5
834 Jan.
2
18
24
154
1H
154
134
134
Sept. 6
Dec. 21
Aug. 14
Sept. 16
20
7
.....
12
Mar.
Nov.
May
Jan.
May
June
Mar.
May
Mar.
Dec. 22
Jan.
95TSale
834
5
Jan.
44
954
25
1634
7234
34
154
154
154
154
134
19
Dec. 20
Feb.
4
Aug. 21
Sept.26
Jan. 27
Jan.
6
Dec. 28
654
654
31X
3134
934
10
1034
934, Sale,.
934
3
34
34
34
54
54
34
54
34
34
34
54
54
3154
10
754
1134
754
1054
Rio Grande do Sul (State of)—
a8s extl loan of 1921
1946
a6s extl sinking fund gold
1968
a7s extl loan of 1926
—1966
a7s Municipal loan
1967
External
54 Jan.
54 Jan.
IX
Jan.
9934
s
23
4
4
8
ASinking fund gold 6s
1952
Queensland (State of) ext a f 7s. .1941
25-year extl s f 6s
Feb 15 1947
ASec
134 Jan.
34 Jan.
Jan.
34 Jan.
48
11
a8s extl secured
9
Sale
1952
634s
Jan.
3834 Jan. 19
23
Mar. 21
1
May
Sale
iPmssia (Free State) ext s f 634® 1951
AExternal sec
64
9X
1966
ser
Oct.
22
49 X
6
ARhine-Main-Danube deb 7s
ARio de Janeiro (City of) 8s
10
Jan.
Sale
8
Prague (Greater City) 734s
1
Nov.
4
75
Jan.
8
Sale
1961
a434b assented
1,
24,
85,
14,
195,
1,
4,
X
1963
APorto Alegre (City of) 8s
AExternal loan 7 Ha
Serbs Croats & Slovenes
19,
57,
IX
ex
San Paulo
8,
155,
142,
93,
591,
3,
X
54
1950
s
1
%
f 8s
AExternal
Jan.
Sale Prices
Sept. 20
Sept. 21
1
z72
1*
a
IX
434s assented
15
1434 Jan.
16
7
8
1939
Highest
Sale Prices
30
19
834
7%
AStabilization loan 7s——..1947
434s assented
18
1754 Jan.
1234 Jan.
52 H
1940
1958
434s assented..
1,
5,
35,
30,
134
a
54
1968
APoland (Rep of) g 6s
19
---
"75
74
Sale
1
934
954
9 34
7X
654
1254
654
2~
69,
141,
44,
45,
75,
13,
15 H
75
12
M S
M S
J D
^National loan ext s f 6s.—1961 A
539
Sale Prices
Jan.
1234 Jan.
YEAR
Lowest
J
1947 M S
1959 M S
19601J
^National loan ext s f 6s
Sale Prices
15
1234 Jan.
1154
1054
Sale
External s f g 5s
8834
Sale
91
91
Norway 20-year ext s f 6s.
1943 F A
90 X Sale
91
20-year external s f 6s
1944 F A
Sale
75
External sinking fund 434s—1956 M S
7034
72 X Sale
67
External sinking fund 434s—1965 A o
Sale
71
4s sinking fund extl loan
6654
1963 F A
80
7634
Municipal Bank ext s f 5s
1970 J D
17 H
1134
ANuremberg (City) external 6s. .1952 F A "10"
54
57 X
58 H
Oriental Developments 6s
1953 M S
External deb 5 Ms
52
52 X
1958 M N
5154
71
80
Oslo (City) 434s extl sink fund. .1955 A O
APanama (Rep) external 5 34s-- 1953,7 D 103 X 106 X 10354
AExtl s r 5s ser A—May 15 1963 MN
70
Sale
a Stamped
72
"6934"
(assented)
1963 MN
iPernambuco (State
APeru (Rep) Sec s f g
Highest
A O
1959 MN
f g 5s—1957 F A
1958 A O
s
Ask
18
17
RANGE FOR
Lowest
"~J4
H
X
D
J
J
(Italy) ext loan 634s.l952
Brazil)—
1958
ASec extl s f 6 Ms
1959
^Montevideo (City) 7s
1952
10H
70 H
J D
J J
J J
J
J
ASmall
As,
20
14
D "~8~~ "I"
J
J D
J D
MN
MN
Q J
Q J
Q J
Q J
Milan City
Minas Geraes (State of,
ASec extl s f 634s
Jan. 31
k^Bid
Bid
(Concluded)
A Lower Austria (Prov) 734s
1950
iMedellin (Colombia) 634 s
1954
Tfclendoza (Prov) 4s readj
..1954
AMexican Irrigation 4Mb gtd—1943
a434s stamped assented
1943
AMexico (U S) extern 5s 1899 £-1945
a Assenting 5s of 1899--——1945
AAssenting 5s large
AAssenting 5s small
---a4s of 1904
1954
AAssenting 48 of 1904
1954
AAssenting 4s of 1910 large.
AAssenting 4s of 1910 small......
*
ATreas 6s of' 13 assent (large) 1933
84,
4,
5,
12,
18,
26,
141,
102,
3,
66,
264,
Jan. 2
•SB-
iJugoslavia (State Mtge Bk) 7s.1957 A O
iLeipzig (City) external s f g 7s.-1947 F A
*
105
govt
21
Sept. 6
Dec. 11
Mar.
2
11
9
4434 Nov. 21
4554 Nov. 24
4934 Nov. 28
41
Oct.
51
Mar. 11
1834 Mar.
34
Jan.
31
Jan.
60
May
25
2
5
11
5
railroad and industrial
companies
107,
4,
6,
47,
13,
2,
22,
8,
3,
40,
238,
171,
300,
5.
61,
83,
75,
218,
2,
405,
252,
83,
572,
353,
282,
7,
45,
AAbitibi Pow & Paper 1st 5s.. 1953 J
Adams
Express coll tr
g
D
1948 M
4s
434s stamped
1946 F A
.%
Adriatic Elec Co external 7s
Ala Gt Sou 1st cons 5s ser A
First
cons
1952
A
1943 J
1943 J
4s series B—
O
D
D
Albany Perforated Wrap Pap 6s.1948 A O
6s with warrants assented.
1948
5554 Jan.
24
Jan.
2 10434 Jan.
27
6
Sale
10734 Jan.
Jan.
16 10354 Jan.
15 10854 Jan.
31
70
Jan.
109
Jan.
107" 10734 10734 10734 10734 Jan.
23 109
Jan.
3 10734 Jan.
10854
67
52
60
A
7634
Collateral and convertible 5s..1949 J
a 5s
stamped
...1950 A
D
Sale" 10754
83
434» debentures
1998
1942
1950
-.1951
A
O
s
f debs 234-5«
Amer Water Wks & El 6s ser A.
70
4134
5934
106
A
O
100
F
A
96
5934
60
60
53
Jan.
Jan.
3
85
Jan.
25
2
60
Sple
87
Jan.
67 34
Sale
7634 Jan.
6634 Jan.
30
4434
Sale
41
Jan.
15
8034 Jan.
7054 Jan.
4454 Jan.
59
Jan.
17
61
59 34
10634 10554 106" 10554 Jan.
Sale
100
Jan.
10034 101
Sale
9534
Sale
110 34
31
Sale
1634
63
9634
Sale
31
9454 Jan.
110
Jan.
1734 Jan.
Sale
61
Jan.
22
Jan.
Jan.
29 10634 Jan.
2 10134 Jan.
16
97
Jan.
12 11054 Jan.
20
12
1734 Jan.
6434 Jan.
15 103 34 Jan.
20 10434,, Jan.
23
4
2
20
5
.
.
10334
Sale
102
Jan.
103
104
103
Jan.
109
Sale
108u*i Sale
10854
10854
Sale
Jan.
Sale
Jan.
Jan.
24 109
Jan.
5
26 107
Jan.
11
Jan.
16 109
Jan
107^
108
108J4 Sale
10734
10854 Sale
106
10534 10634 10534
107
10834 10834 Sale
19
Nov. 20
Dec. 21
Dec. 27
Oct.
Sale
16 10934 Jan.
26 10954 Jan.
30
Dec.
Aug. 22
Mar.
June
Sale
10834 Jan.
24
18
Dec.
10
103
O
3534 Sept. 25 85
10654 Dec. 11 10934
10234 Sept. 25 108
3234 Mar. 28 60
32
Apr.
3
6034
Mar. 11
July
July
72
Jan. 23
85
5
6634 Sept. 1 87
5
57
Apr. 10 79
25
2234 Sept. 1
5034
12
4934 Apr.
5 60
3 10234 Sept. 19 108
10434
1966 J D
1950 j
J
1975 MN
67
1
June 12 105
9934 June 22 104
10034 Feb. 16 108
18
Sale
11034
13 34
6334
25
4
5234
8534
7754
"43"
23
Jan.
74X
7934
31
58
52
Sale
2
1961 A
334s debentures
Found
Sale
3454 Sept.
100
~
1943 MN
20-year sinking fund 534s
334» debentures
Am Type
85
M S
Allis-Chalmers Mfg conv 4s....1952 M S
AAlpine Montan Steel 7s
1955 M S
Amer & Foreign Power deb 5s
2030 M S
American I G Chemical 534s... 1949 MN
Amer Internat Corp conv 5 V4s--1949 J
j
American Telephone & Telegraph—
70
58
68
Allegh & West 1st g guar 4s
Allegh Valley gen gu 4s
10434
103
109
F
Allied Stores Corp deb 434s
Jan;
Jan.
"o
O
51
102
A
Albany & Susq 1st guar 334s
1946
Allegheny Corp coU tr conv 5s.. 1944
Sale
104
104
102
1947 J
54
Sale'
S
D
Collateral trust 4s of 1907
5
2
2
12
5
93
A
or.
29 101
8834 May
97
2
106 34 Apr. 10 112
13 34 Nov. 15
40
Oct.
27
Sept. 22
Sept.27
8ept. 28
8
3
13
Nov.
8
Mar.
9
Jan.
5
4834 Jan. 28 6554 June
9
98
Sept. 25 10354 Nov. 15
9454 Sept. 5 10434|Oct. 26
105
Sept.
9934 Sept.
99
Sept.
10234 Sept.
9934 Apr.
1
22
23
12
18
11234
11054
11054
11134
10954
■
Jan. 12
June
8
June 12
Jan. 13
Dec.
7
I mMM
For footnotes, see page 30.
m
/
1
22
SALES IN
Dec. 1939
EXCHANGE—BONDS
N. Y. STOCK
176,000
32,000
7,000
370,000
134,000
618,000
15,000
76,000
179,000 Anaconda Cop Mln s f deb 4MS-1950
Anglo-Chilean Nitrate—
1967
^Sinking fund income deb
216,000
July 1995
112,000 lAnn Arbor 1st g 4s_
17,000 Ark & Memp Bdge & Term 1st 5s '64
1955
409,000 Armour & Co 4s a f ser B (Del)
1st M s f 4s ser C (Del)
1957
206,000
Atcbinson Topeka & Santa Fe—
Gen g 4s
1995
617,000
Adjustment g 4s
July 1 1995
10,000
Stamped 4s
July 1 1995
45,000
Conv g 4s of 1909
1955
1,000
Conv g 4s of 1905—
1955
35,000
Conv g 4s of 1910
---I960
15,000
Conv deb gold 4 Ms
1948
216,000
Rocky Mtn div 1st 4s A
1965
9,000
Trans-Cont Short Line 1st 4s gl958
39,000
Cal-Ariz 1st & ref 4 Ms ser A--1962
49,000
1946
1,000 Atl Knox & No 1st g 5s
6,000 Atl & Char Air Line 1st 4 Ms A.. 1944
1st 30-year 5s ser B
1944
23,000
July 1952
243,000 Atl Coast L 1st cons 4s
General unified 4 Ms series A -1964
163,000
A
Q
6,000
16,000
6,000
203,000
18,000
23,000
44,000
9,000
33,000
27,000
201,000
155,000
80,000
153,000
42,000
26,000
87,000
75,000
31,000
27,000
6,000
544,000
138,000
168,000
433,000
416,000
256,000
339,000
160,000
331,000
257,000
183,000
924,000
687,000
65,000
31,000
95,000
132,000
21,000
39,000
31,000
60,000
40,000
105,000
43,000
41,000
21,000
68,000
59,000
5,000
73,000
266,000
157,000
82,000
321,000
276,000
290,000
146,000
90,000
-106,000
133,000
245,000
648,000
351,000
19,000
81,000
102,000
143,000
23,000
34,000
12,000
9,000
110,000
77,000
65,000
36,000
49
J
F
in
A
J
J
A
O
-
Nov
85M
85 M
92M
D
J
13",656
"6",000
5,000
4,000
J
J
92
J
J
95M
384,000
30,000
72,000
32,000
130,000
182,000
34,000
160" 006
151,000
25,000
6,000
56", 660
34,000
163,000
46,000
237,000
155,000
194,000
50,000
65,000
224,000
332,000
100,000
361,000
99,000
166,000
131,000
199,000
967",000
143,000
64,000
73,000
266,000
157,000
88,000
1,000
82,000
79,000
16,000
25,000
7,000
30,000
28,000
156,000
23,000
201,000
122,000
175,000
33,000
120,000
152,000
124,000
131,000
384,000
75,000
279,000
164,000
124,000
--
1960 F
A
1941 MN
68,666
37:666
15,000
29,000
52,000
6,000
2,000
153,000
61,000
102,000
"5",000
2,000
15,000
"9",000
6,000
7,000
89,000
483,000
127,000
22,000
218,000
1,000
763,000
5,000
89,665
16,000
3,000
78,000
41,000
50,000
3,000
1,000
Sale
Sale
58
~
25
25
15 H
15 M
57 M
56 M
Sale
44 M
~29~"
%
22
13
Sale
50
66 M
38
14 %
06 M
1st lien & ref. 5s series B
Buffalo Gen Elec 4 Ms ser B
Buffalo Niagara Elec 3 Ms ser
Sale
D
F
A
J
D
"•JiBurl Ced Rap & Nor 1st 5s. .1934 AO
9,000
8,000
16,000
2,000
44,000
144,000
52,000
37,000
208,000
3,000
Guaranteed 5s__
219,000
17,000 Central RR & Bkg of Ga 5s
__
i960
30
26
Jan.
J
J
J
J
M S
Sale
Jan.
Jan.
Jan.
Jan.
Sale
Sale
Sale
62
109 M
85 M
Sale
§5M
Sale
Sale
43
J
D
F
A
MIV
A
O
89
84
aVA
A
O
J
9
6M
69 M
Jan.
8
5
68 M
6
68M
42 M
Sale
Sale
Sale
Jan.
4
59
Nov. 21 108 M
Dec. 16
98 M
73
Dec. 19 101M
39 M July 26 40
38
3
10
2 116M
Jan.
27 133 M Jan.
17
4
16
15M Jan.
15M Jan.
15M Jan.
22
19
17
31
31
110
Sept.
122M Sept.
23 107M Jan.
26
Jan.
109
46
Nov.
4
Jan.
46
Nov.
15
47
Jan.
15
5
7P
4
Jan.
Jan.
4
May
46
11
Jan.
28
22
Feb.
65
Dec.
64
3
73 M Jan.
2 109M Jan.
30
87 M Jan.
86 M Jan.
30
20
20
45M Jan.
42M Jan.
Jan.
Jan.
10
84
Dec.
22
Sept.
45
23
Dec.
38
Mar.
1
Dec. 29
12
Feb.
50
Aug. 17
92
Mar.
Jan.
9
Jan.
8
Jan.
Jan.
Jan.
30
J an.
2
10
Jan.
10
Jan.
24
Jan.
3
8
23
Jan.
5
Jan.
3
31
5
Jan.
12
July
69
Jan.
4
Jan.
12
Jan.
44
3
22
54 M Jan.
29 104 M Jan.
29
22
64 M July
35
Apr.
47
Apr.
Jan.
92
3
91M Sept.
88 M Sept.
86
19 113
Jan.
87
16M
33
Sale
89
Sale
33
""6M
2M
2M
64
Jan.
Jan.
3
85
29 108M Jan.
3
83 M Jan.
3
74 M Jan.
7M
3M
Sale
8
10
5
8
88
Jan.
24 109M Jan.
29
97
Jan.
10
20
Jan.
25
2M Jan.
6M Jan.
18
5
J an.
11
11
31
29
23
,
sy*
98
6M
100
Sale
Sale
9
11
5
5
110
Jan.
44
Jan.
17
15
Jan.
Jan.
67
Sale
4
Sept. 25
5
Dec.
Jan.
m
107M Jan.
95 M Jan.
76M Jan.
13
J an.
31 109
2 110M Jan.
Jan.
48
23
5
3
11
3
30
4
66
Jan.
63
63
Jan.
25
63
Jan.
49 M
61
Sale
49
Jan.
24
54
Jan.
3
65
58
J an.
2
62 M Jan.
18
108M Jan.
6
Sept. 14
Aug. 23
2M Dec. 28
2M Sept. 2
Sept. 8
May 16
6
Apr.
Sale
Sale
4
May
30
66 M
60
O
109
Apr.
8
20 M Jan.
Jan.
15
18
Jan.
27 110
26
73 H Jan.
Sale
Sale
Jan.
~46M
109 M
58
Jan.
76
110M
41M
Sale
71M Sale
95
10F
16
85
12
90
Jan.
Mar.
20
9
May 29
July 17
96
Oct. 23
52
Feb. 27
97
Mar. 16
19M Jan. 18
33
Oct.
31
12M Jan.
6M Jan.
3
Jan.
7
21
10M
Oct.
6
5
6M Aug.
Sept. 26
8
Jan.
16
Jan.
5
81
Apr. 11
104 H Sept. 13 111M
Oct. 24 112M
108
24
Aug. 11 46
28
12
Sept. 1
12M June 17 24
42
Dec. 20
Mar. 10
June 26
Nov. 18
Mar.
6
Feb.
1
Jan. 15
Sept. 5 110
77 H Mar. 10
64
Sept. 1
64
Apr, 18 72 M Mar. 9
40 H May 17
63 X Mar. 11
Nov.
48
3
Aug. 21
100
25
29
18
18
21
Jan. 23
Feb. 20
Nov. 24 107
Dec.
79
Sale
18M
Sale
Sept. 22 100
95
Sept. 22 114
67
Sept. 20 100
94
60 M Sept. 20
45
Feb. 11
40
Jan. 20 109
105
66
76
12
90M Jan.
16M Jan.
30M Jan.
7% Jan.
3M Jan.
3M Jan.
6M Jan.
7
76 M 100
109
108
Sept.
Sept. 28 110M July
Sept. 19 124 H July
82
50 M Sept. 20
Jan.
43
2
8M Jan.
30M Jan.
6M Jan.
3
ioH
F
18
Feb. 28
13
Sept. 27
7
Mar.
7
6
10
49 M Sept. 12
17
60
Sept. 14
3 103 M Dec. 21
8
96 M Jan. 10
28 117
July 20
19 117
July 17
28 121
June 10
28 120M June 12
20 119M July 17
28 117
July 28
103
26
3
12
July 17
Aug. 16
Aug.
2
Nov. 20
87
Jan.
50
4M
"51M
Sept.
Sept.
Sept.
92 M Sept.
91
Jan.
7M
O
80
30 103 J30 103
7
46 M
Dec.
84
Jan.
Dec.
14
5 113M Oct. 18
107 M Sept.
Oct. 31
108
Aug. 31
26 M Jan. 30
Sept. 27
Oct.
9
25 M Jan. 26
Jan.
9
87
106
Sept. 5 113?;
6 115
103 M Jan.
99
72 M Jan. 26
4 105
Jan.
93
Jan.
3M Sale
3M Sale
9
5M
110
75 M Sept. 27
2
Nov.
75
Jan.
Jan.
2
5
Oct.
3
18?8
Dec. 29
June
Dec. 30
20
Jan.
85
25
31 103 M Jan.
Jan.
31
Sept. 27
Aug.
5
85
Jan.
31
111
Sept.
Apr.
6
3
108
Jan.
108 % 110
96 M
95 M
94M Jan.
52 M
12
9
9
Nov.
9
4
Jan.
Jan.
43
7
Dec.
Jan.
25
Jan.
June
5
Feb. 16
26M Jan.
48
48
29 107
IF
93
Sept.
5
70
28
114M Sept. 13
100M Dec. 23
Apr.
31 105
74M Sale
30
16
Jan,
100M
99M
99M
110M
60M
Nov. 28
Nov. 22
June 27
28
Feb.
2
Sept. 2 108]
105 M June 13
Sept.
11
3
2 101M Jan.
in
Mar. 17
6 119
8 136 M Aug. 7
6
Sept.14
7M Sept. 29
7M Sept. 22
Jan""i0
26 108M
2 105M Jan.
Jan.
104
Sept. 27
Sept. 27
Nov. 29
Jan.
17
25
Sale
Oct.
IF
Jan.
13
Sale
10
62
Jan.
Jan.
104
Sale
Sept.,26
33M Sept. 26
Sept. 27
26
Sept. 27
24 M Sept. 27
62 M Sept. 28
33
13
5 e50
Jan.
Sept. 27
Sept. 27
Sept. 27
Jan.
5
84
37
36
33 M
32
72
2
99% Jan.
101 % Jan.
103M Jan.
Sale
Sept. 27
Sept. 28
34 M Sept. 27
Sept. 27
73
Jan.
40M Jan.
51 % Jan.
102M Jah.
Sept. 27
100
Jan.
110M 112M 110M
108
108M
36
36 M "39""
36M
37M 35M
Sale
7
5M
WA
2
46
105
20
2
38
Sale
9
Oct.
16
Jan.
100
Jan.
Sale
Jan.
Sale
Jan.
Sale
63
Sale
Jan.
83
84
80M Jan.
Sale
104 M 105 M 104M Jan.
Sale
83 M Sale
80 H
79M Jan.
Sale
3
Dec.
Nov. 13
Jan.
Jan.
60
30
July 28
June
7
June
5
July 28
Aug.
7
Mar. 17
May 31
July
3
June 20
June
3
Dec. 19
Dec. 28
Aug. 23
Mar.
8
Mar.
9
Aug.
4
Jan.
6
July 28
Mar. 9
Sept. 14
June
1
Jan.
39M Jan.
Sale
Sale
A
Jan.
94
It*
1942 MN
82
106
J
A
109M Jan.
83M Jan.
112M Jan.
111M Jan.
93 M Jan.
IF
108 M 109
92
7
IF
88 M Sale
112M 113
112M Sale
42
M
53 M
51M
103 M Sale
102M
84 M
83 M
85
99 M
103 M Sale
Sale
101M
103 M
Sale
103
107 M
105 M Sale" 101H
99 Vs
103 M Sale
Sale
99M
103
110M
113M Sale
8M
30M
Jan.
46
7
June 22
June 21
Jan.
87
5
"88""
9
81
72
9
Dec.
Dec. 28
Feb.
58
3 101
70
18
15
40
Sale
J\
14
88M Jan.
4
4M
M S
Jan.
34M Feb.
Sale
42
5
M S
Jan.
3
24
Sale
90
86 M
113M Sale
112M Sale
95 M Sale
105 M Sale
112M Sale
108 M
108
41
39 M
38M Sale
61
80 M
Sale
4M
M S
24
26
10
11
Jan.
16 M Jan.
16 M Jan.
16
Apr.
10
Apr.
9M June
44M Jan.
-4
Jan.
29
Jan.
47 M r56
40 M
Sale" 89 M
40 M
Sale
M
D
A
24
Jan.
33
Sale
26
F
10
16
_
47 M Jan.
46 M Jan.
M
Sale
38 M
J
J
29
19
19
Jan.
68 M
70M
MIV
10
June
17M Apr.
Jan.
15
64
J
J
Apr.
Jan.
43
41M Jan.
41 % Jan.
40M Jan.
66M Jan.
109 M
24
Jan.
31
Sale
J
J
Jan.
24
66M Jan.
106M
104M
104M
100M
30
Jan.
16
Sale
107 M
79 M
J
Jan.
Jan.
18?»
M S
3
Jan.
70
29 M Jan.
29
89
71
25
IF
IF
Jan.
72
40
1955
1960
1966
1962
Calif-Oregon Power 4s
Canada Sou con gu 5s ser A
Canadian Nat gold 4 Ms
1957
Gu iranteed gold 5s
July 1969
Guaranteed g 5s
Oct 1969
Guaranteed g 5s
1970
Guar gold 4 Ms
June 15 1955
Guaranteed gold 4 Ms
1956
Guaranteed gold 4 Ms
1951
Canadian Northern guar 6 Ms
1946
Canadian Pac 4 % deb stock
Collateral trust gold 4 Ms
1946
5s equip trust ctfs.
1944
Collateral trust g 5s
1954
Collateral trust 4Ms
-.I960
i ACarolina Central 1st gu g 4s
1949
Oaro Clinch & Ohio 6s ser A
1952
Carriers & Gen Corp deb 5s w w_1950
Carthage & Adir 1st gu g 4s
1981
Celotex Corp deb 4Ms w w
1947
ACent Br Un Pac 1st g 4s.
1948
X ACent of Ga Ry 1st g 5s.-Nov 1945
AConsol gold 5s
1945
ARef & gen 5Ms series B
-.1959
ARef & gen 5s series C
1959
AChat Div. pur money g4s
1951
AMacon & Nor Div 1st g 5s
1946
AMiddle Ga & Atl Div pur m 5s '47
AMobile Div 1st g 5s
1946
Central Foundry 1st mtge 6s.-.1941
Central mtge 5s
.1941
Cent Hudson G & E 1st & ref 3M-'65
Central Illinois Light 3 Ms
1966
lACentral New Eng 1st guar 4s
1961
J ACentral of N J gen g 5s.
1987
A General 4s
1987
Central N Y Power 3Ms.-».
1962
Cent Pac 1st ref guar g 4s
1949
Through St L 1st gu g 4s
1954
15
Jan.
45M
62
1952
Consolidated 5s
Bush Term Bldgs 1st 5s gu
30
Jan.
10
65
8M
40
MN
16
15
62
38
J
4
12
23
97
37 M
75M
Sept. 21 106M
19 M July
1 48
59M Sept. 6 82
99
Sept. 14 102 M
48M Jan. 26 73
49
Jan. 26
Jan.
110M 109
84
MN
Jan.
Jan.
82
12
24 101M Jan.
13
70M Jan.
24
70M Jan.
15
54
95
25
27
17
24
10
12
10
98
56M Jan.
54 M J an.
43 M Jan.
41M Jan.
59
t ABuff Roch & Pitts cons 4Ms--1957 MN
ACertificates of deposit
ACertificates of deposit
Bush Terminal Co 1st 4s
Sale
101
Sale
1947
24
45
Sale
IF
Brooklyn Union Gas Co 1st g 5s 1945 MN
52
29.,.„„.Jan.
65M
Sale
Sale
Sale
A
4
30
30
29
66
105 M
106
Sale
F
18
Jan.
99M Jan.
Sale
Sale
45 M
43 M
-.1950
1957
1981
C.1967
Sale
Sale
Sale
57
45M
45
53 M
-
24M Jan.
24M Jan.
70
84 M
115M Jan.
116M 117
Jan.
131
132M 132
105M
14 M
15M Jan.
29
15 M Sale
14M Jan.
15
Jan.
15 M Sale
44 M
5s
Sale
Sale
100
MIV
j""J
Jan.
71M Jan.
3 107 M Jan.
20
29 M Jan.
24
25.
24
AO--1967 M S
MIV
24
30
.Sale,
Sale
109
MN
Jan.
3
29 M Jan.
24
104M
107 M
100 M
MN
11
30
Sale
42
13 M
107 M
J
4
Jan.
29
26M Jan.
26M Jan.
Rys
O
Jan.
Jan.
30
22
Jan.
Sale
Sale
13
A
76
68
40 74.
34
Jan.
24
25
Sale
27 M
25
Sale
18
11*
13
J
4
2
27
102
F
15
Jan.
5
34
Mar. 24
85
89M Jan.
72 M Dec.
54
May
64 M May
55
Apr.
33M Jan.
Apr.
26;
Jan.
3
24
1943 J
ABerlin City Electric deb 6MS--1951 J
ADeb sinking fund 6 Ms
1959 F
For footnotes see page 30.
33
96
10
10 103
102M Sept. 15 HIM
Sept. 5 112M
110
Jan.
6 115M
5
Sale
Sale
gold
.
23
Apr.
98M Jan.
77
62
16
.28 M- Sale,29
28 M
Sale
29
Jan.
22
18
115M
A
29
25
58
133
.1952
1959
Big Sandy Ry 1st mtge 4s—„__1944
16 108 M Jan.
74
I960 A
3 Ms s f conv debs
Cons mtge 3 Ms ser F
9§
99M Sept. 5
85 M Dec. 30
83
Sept. 1
8
12
Jan.
Sale
40 M Sale
IF
sill*
6 Ms
1956
Bethlehem Steel 4Ms series D__1960
Cons mtge 3 Ms series E
1966
11
25 114
95
5
Sale
"35"
O
Jan.
2 103 M Jan.
5 100 M Jan.
Jan.
2 110
57
Sale
58
100 M 101
Sale
70
5s B—1948 J
89
72
44
1959 J
91
91H
Jan.
Jan.
95M Jan.
2
95
46
1950
23
31
10
nix
IF
Mar.
1
Feb. 20 18SS
19 107
86 M
20
2
87 M
92
23
93 M
11
95
68 M
56 M
Bangor & Aroostook RR 1st g 5s 1943 J
Con ref mtge gold 4s
1951 J
4s stamped
1951 J
Battle Creek & Sturgis gu 3s
1989 J
Beech Creek Exten 1st g 3Ms
1951 A
1st lien & ref 6s series A
Jan.
Sale
AConvertible 4 Ms
ACertificates of deposit
PLE&WVaSys ref 4s
Certificates of deposit
So'western Div 1st mtge 5s
Certificates of deposit
Toledo Cinn Div rer 4s A
Debentures
96
114
93
Sale
30
28 M
2000 MS
1950
Jan.
69M Jan.
71M
71M
106
Jan.
106M Sale
105M 106
44
46 M
43
43M Jan.
s** 85 M 86
82
Jan.
86
80
101 % 100««101M 1002SuJan.
101
66 M Sale
64M Jan.
68M Sale
67
Jan.
Sale
67M- 68
70
66
Jan.
67 M Sale
Sale
70
24 M1 Jan.
29 M
28 M
25M Sale
.1996 MS
Certificates of deposit
Brooklyn Union El 1st 5s
Certificates of deposit
5
66 M
32
65
J
417,000
II
1955
409,000
--1961
15,000 X ABoston & NY Air Line 1st gu 4s '55
114,000 Brooklyn City RR 1st 5s
1941
Certificates of deposit
99,000
93,000 Bklyn Edison cons mtge 3 Ms—1966
1,734,000 Bklyn Manhattan Transit 4 Ms. 1966
Certificates of deposit
1,752,000
103,000 Bklyn Queens Co & Sub gtd 5s__1941
Certificates of deposit
33,000
1st 5s stamped
16,000
1941
5
Jan.
102 M
39K
J
J
ARef & gen 5s series F____
ACertificates of deposit
Boston & Maine 1st 5s ser
4
Jan.
Jan.
Sale
29
ADebentures 6s
Jan.
Jan.
Sale
61
1955 A
2 101M Jan.
19
Apr. 18 41M
30% Jan. 26 49 M
91
Sept. 6 98
91M Sept. 5 101
91M Sept. 5 101
3
15
30
30
17
75
62
MN
1995 y~D
-
Jan.
30 98M Jan.
9 101M Jan.
91M Jan.
95
5
Jan.
85M Jan.
85M Jan.
92
92
95 M
104M Apr. 20 107 M July 20
9
Jan.
40
50
31
31
75M Sale
MN
ACertificates of deposit
Bell Telephone of Pa 1st
First & ref 5s series C
Sale
17 107M Jan.
Jan.
Jan.
104M Jan.
"93 M Sale
Sale
1st mortgage 5s series
1st g 4Ms series JJ
80"0",666
86 M
99M
76
Alst
229,000
289,000
574,000
348,000
"95M
M S
J D
tBalt & Ohio 1st mtge g 4s_ July 1948 A O
1st mtge g 5s
July 1948 A O
Certificates of deposit
ARef & gen 5s series A
1995 J D
Berlin Elec Elev & TTndgrd
2,000
197,000
262,000
552,000
209,000
13,000
596,000
238,000
253,000
139,000
39,000
7,000
51,000
171,000
959,000
31,000
4,000
Sale
99
Austin & N W 1st g 5s guar
1941 J
Baldwin Loco Works 5s stpd—1940 MN
ACertificates of deposit-*.-
106M Jan.
——
D
Atlantic Refining deb 3s
1953 M
t* a Auburn Auto conv deb 4^8.1939 J
ARef & gen 5s series D
Sale Prices
101M Jan.
Sale
100M 100M 100M 100M Jan.
109
109M Jan.
109 M Sale
Sale
107 M 108M 108
107
Jan.
J
J
Sale Prices
100
M S
10-year coll trust 5s—May 1 1945
Oct., 1952
Atlantic & Danville 1st g 4s
1948
Second 4s
1948
Atl Gulf & WI S3 Line coU tr 5s. 1959
ARef & geh 6s series C
ACertificates of deposit--
105M Sale
Sale
102M
J
Belvidere Del cons gtd g 3Ms
29,000
18,000
Sale
95
D
L & N collat gold 4s
Sale
97M
D
J
106 M
Sale
D
J
Highest
Sale Price
35M Sale
35M
45 M Sale
Sale
45M
98
95
98 M
98 M
100
Sale
101M Sale
Sale
99M
100M Sale
Sale
106
MN
Lowest
37 M
34
M S
_ _
Sale
106 H
O
Jan
Highest
Sale Prices
Ask
Ask Bid
Bid
YEAR 1939
Lowest
Jan. 31
Jan. 2
N. T. STOCK EXCHANGE
$
140,000
RANGE FOR
PRICES IN JANUARY
BONDS
Jan. 1940
N. Y. STOCK
PRICES IN JANUARY
BONDS
©i/.
Jan. 31
Jan. 2
N. Y. STOCK EXCHANGE
a
rs
EXCHANGE—BONDS
Lowest
RANGE FOR
Ask
Sale Prices
Sale Prices
Ask Bid
4
110®»«Jan. 25 1121tiJan.
112»«i H2M 110.9 112
76 M Sale
75
Jan.
2
75
Sale
78M Jan. 11
130,
27,
5,
M S
104M 104M 105
103
102M 105
110,
184,
M S
124
71,
r!
520"
239
361,
Central Steel 1st sink fund.8s--. .1941 MIV
Certain-teed Prod s f g 55*s A_. .1948 M S
Champion Paper & Fibre—
Sf deb 4Ms (1935 issue)...-. .1950
S f deb 4Ms (1938 issue).. —. .1950
Chesapeake & Ohio Ry—
.1992
General gold 45*s
--Ref & impt mtge 3Ms ser D-, .1996
Ref & impt mtge 3Ms ser E_, .1996
M S
MN
F
A
.1963
Ref & impt M 35*s ser F
.1940
Craig Valley 1st mtge g 5s—.
.1946
Potts Creek Br 1st 4s...
.1989
R & A Div 1st con g 4s
.1989
2d con gold 4s
-----Warm Springs Valley 1st g 5s .1941 M S
.1949 A O
AChic & Alt RR ref g 3s J
Chic Burl & Q 111 Div 35*s— .1949 J
.1949 J
Illinois Division 4s
J
125
104
100
106
111M 118
114
106
106
IIlM
16
Sale
14 M
95 M
Sale
95
100 M
89
Sale
99 M
90
83
88
041,
X AChic Gt Western 1st 50-yr
.1959 M 5
24
Sale
36,
24
7,
292
142
14
1
391
80
260
90,
39
188,
,028
278
60
328
7
311
120
145
151
,612
31
678
345
495
23
A
O
117
j
j
j j
j j
mN
j
j
mN
mN
MIV"
M N
m S
D
d
d
mN
j
j
j
1952
gold 4 Ms series A
ACertificates of
115
2
Jan.
Jan.
Jan.
Jan.
13 117
22 106
Jan.
11
Jan.
22
79 H
ifs4
i8H
1185*
19
Sale
Sale
\lh
85 M
26 M
6M
12 M
"7M
II2M
13
13 M
145*
15 M
16
13
16
30
Jan.
22
Sale
81
Sale
121
Sale
Sale
Sale
89
79M
84M
118M
16M
94
-----
Jy*
114
25 M
Sale
M -12 M
2
8
31
Jan.
z86
Jan.
31
19
Sept. 6
Sept. 5
91M Sept. 5
100
Sept. 6
100M Sept. 26
92
deposit
M S
....
45*s------1960
——1951
15 1951
Memphis Div 1st 4s —-- —1951
Chic T H & S'east 1st & ref 5s.-1960
Income guar 5s
—Dec 1 1960
AConvertible gold
125 M July 12
100 M June
6
5
100 M Aug.
107M Dec. 19
Jan.
July
14
Oct.
Feb.
24
Oct.
103
Oct.
24
Aug.
Sept.
16M Dec. 29
101M July 13
104 M June
7
Sale
6
4
Jan.
5
118M Jan.
19M Jan.
19 M Jan.
16
88
8
3
22% Jan.
Aug.
21 % Sept. 27
Oct. 25
88
15M Apr.
24 M Sept. 27
Feb.
Aug. 26
Jan,
12
7M Jan.
7 M Jan.
4
6
60
Jan.
24
60
Jan.
24
59
114
Jan.
11 114
Jan.
11
111
3
18
18
15
\lHJan.
13
24
2
9% Apr. 25
§*
23M Jan.
21M Jan.
24M Jan.
15
26
Jan.
30
23
Jan.
24
26 M Jan.
11
18M
24
Jan.
16
11
25
Jan.
15
26 M Jan.
26 M Jan.
19M
19M
6M Jan.
1M Jan.
15
17
Jan.
4
11
2
■7H Jan.
3
2M Jan.
13 M Janrl4
Jan.
3
i44
Jan.
ly
9M
10H
5
13 M Jam
13 M Jan.
26
18
15 H Jan.
16M Jan.
26
26
19M Jan.
19
13 H Jan.
17 H Jan.
15
9M Jan.
4
14M Jan.
8
Jan.
2
3
25
8M Jan.
15
Sale
9
Sale
8M Jan.
13
9M Jan.
9M Jan.
3
Sale
3
Sale
3
Jan.
12
4
Jan.
3
47M Jan.
13M Jan.
5
49
Jan.
27
13
14M Jan.
3
Jan.
17
4M Jan.
5M Jan.
5M Jan.
15
6Vs Jan.
5M Jan.
17
7
24
5M Jan.
2M Jan.
2
45 M
13 M
54 M
MM
5M
17 M
17 M
6M
5M Sale
5%
5M
7
6M
6
5M
5
6M
55*
D
J
D
J
D
M S
6
A*
Sale
Sale
D
J
49
13 H
14M
70
60
*43""
51
2M
Sale
2
Jan.
5
81
75
Jan.
24
67
Sale
75
80
5
9M
10K
11M
5M
5M
5M
2M
Sept.
May
17
2
2
Dec. 28
g*
Dec.
Dec.
67
54 M
62M
67
62
61 M
50 M
65 M
54
75
67
24
Jan.
4
Jan.
4
61M Jan.
10
50
Jan.
15
62M Jan.
53 M Jan.
106 H
106
Jan.
24
106M Jan.
Sale
106
Jan.
31 107
Sale
106H Jan.
104H Jan.
53 H
52
9
8
16M Dec.
8M Dec.
8M Dec.
5
6
75
9
Mar.
6
14 112M May 10
30M Sept. 27
Sept. 1
28M Sept. 27
May
1
May 31 31M Sept. 27
Sept. 27
Apr. 11
Oct. 24
Apr. 12
Jan.
12
3
Sept. 1
Dec. 13
Jan,
3
6
Sept. 27
May 1. "T
Sept. 27
Apr. 29
Sept. 27
Apr.
4
Sept. 27
Sept. 2
J an.
3
Apr.
1
m
m
n*
Apr. 20
Aug. 24
Apr.
Apr.
Apr.
8
11
6
Aug. 23
1
10
Aug. 24
10M Apr. 13
Apr.
8
4M Aug. 29
5
Apr.
8
4
Apr.
8
2
Nov. 14
Jan.
3
Feb.
44M Sept.
5
Jan.
8
12M Mav
12
11
Mar.
94H Mar. 19
12 M Apr.
80
9 H
10 K
99 M Mar. 10
9
118M Dec.
11
35*
8M
100
78M Dec.
Feb.
97
12
15
10
16M Sale
Jan.
Jan.
P
90
7
94
17
98
Sept.
Dec.
85
74 M Dec.
Jan.
•
23
14M
4
25
23
WH
8
Jan.
14
Sale
12
Jan.
103
6
12M Jan.
9
105
Oct.
18
16M
12M
12M
6M
12—Jan.
15
17 H
954
9 M Sale
MN
J
7
1
118
111
108
Jan.
Jan.
Jan.
Jan.
23 M Jan.
13
"15~"
2
Jan.
27 M Jan.
14
135*
145*
18 H
Sale
Sale
3
16 M Jan.
Jan.
ligg
2
19
Jan.
Sale
18
16
Jan.
Jan.
Jan.
Jan.
16
Sale
21M
21M
24 M Sale
24 M
25
25
24 M
6M Sale
26 M
25 M
27 M
V'
5
Jan.
23 M
23
24 M
26
Jan.
99
63 M
67
58 M
112M 114
25
23 M
21M
14
95
Sale
6M
6M
Sale
24 M
Sale
Sale
13
14M
12
13
103
14
17 M
24
17
Oct.
3
20
Jan.
4
4
12 M Jan.
12M Sept. 27
12 M Sept. 27
6M Sept. 27
stamped
Feb 1 1938 25% part paid—1927 f A
J AChic R I & Pacific gen g 4s—1988 j j
ACertificates of deposit
....
♦ARefunding gold 4s—
1934 a O
ACertificates of deposit
ASec
81
Sale
18M
MIV
♦
Sale
79
85
4s.—1987
Chic SL&NO gold 5s
Gold 3 Ms
55*
A
AStpd non payt Fed inc tax. 1987
AStpd gen 4 Ms non-pay inc taxl987
AGen 5s stpd non pay inc tax.1987
AGeneral 4 Ms stamped
1987
*
a 15-year secured 65*s-_--—1036
Alst & ref g 5s
---May 2037
Alst & ref 4Ms stamped.May 2037
Alst & re 4Ms ser C
May 2037
AConv 4Mb series A—
--1949
AGeneral
239
374
A
F
X AChic Mil & St P gen g 4si ser A. 1989
AGen g 3 Ms series B. - -May 1 1989
AGen 4 Ms series CL—May 1 1989
AGen g 4 Ms series E _ _ -May 1 1989
AGen 4Ms series F—May 1 1989
X AChic Mil St P & Pac mtg 5s ser A 75
AConv adj 5s
--Jan 1 2000
J AChic & No West gen 3 Ms -- -1987 M W
♦jAChicago Rys 1st 5s
43
252
4s
^982
X AChic Indianap & Louisv rf g 6s 1947
ARefunding gold 5s sot B
1947
ARefunding 4s series O
1947
a 1st & general 5s series A---. 1966
Alst & gen 6s series B—May 1966
Chic Indiana & Sou 50-yr 4s—1956
Chic L S & East 1st 4Ms
r-}9§9
212'
27
—...
F
MN
25
99M
99M
15 107 M
2 101M
103
101M Sale
MN
B
100 M Apr. 21 1047* June
100
Sept. 6 104M June
15 124M Jan.
Jan.
103
24
25
Jan.
1035*
23
Jan.
109M
118
Sale Prices
Sale Prices
Oct. 23 U5M Feb. 27
Mar. 11
1 86
68M Sept.
Jan.
6 105
10 103
123M Jan.
98M Jan.
98M Jan.
103 M Jan.
101M Jan.
109
107 M
Chic & Erie 1st gold 5s._
--
1st & ref 45*s series
1st & ref 5s series A
Sale
Sale
Sale
296,
2,
402
77,
16,
General 4s
Sale
Sale
M S
153
106 M 104M Jan.
105
103
Jan.
124 H
99 H
Sale
99 M
99 M
.1958
.1977
.1971
♦i AChic & E 111 1st cons g 6s—. .1934
.1951
t AChic & E 111 Ry g 5s
ACertificates of deposit..
409
1939
Highest
108
Bid
3!,
YEAR
Lowest
Highest
1
70
67
Apr. 17
July 19
54 M Aug.
3
49
Apr. 11
43
Jan.
104
Jan.
26
57
Jan.
11
18M
16M
9M
8%
10M
Jan.
Jan.
Sept.
Jan.
Sept.
Sept.
Sept.
Mar.
Aug.
Feb.
Sept.
Sept.
4
10
27
5
27
28
27
10
10
17
27
14
9
4M
83 M
69 M
63M
70
58
Chicago Union Station—
15
Guaranteed 4s—--
1944
A
O
52
1st mtge 4s series D_
1st mtge 3 Ms series E.
1963
J
J
106 M 106 M 106 M
106
106 M Sale
1963
J
J
107 54
3 Ms guaranteed
1951 M
181
38
99
165
188
11
29
Chicago & Western Indiana
1st & ref
mtge 454s ser
80
032
1962
1943
Okl & Gulf consol 5s-.-1952
J
J
M S
A
O
Ref & impt 4Ms series
1993
E
1977
Spring & Col Div 1st g 4s
1940 M 5
W W Val Div 1st g 4s—
1940 J
Cleve Elec Ilium 1st M 3 Ms—1965 J
4Ms ser B--1942
1942
Series A gu 4Ms
1942
Series C gu 3 Ms
1948
Series D gu 3 Ms—
1950
General 4Ms series A——.--1977
Gen & ref mtge 4Ms series B.1981
Clev Short Line 1st gu 4Ms—-1961
Clev Union Term 1st gu 5Ms A-1972
1st 8 f g 5s series B guar
1973
1st s f 4 Ms series C
1977
Coal Riv Ry 1st gu 4s
--—1945
Colo Fuel & Iron Co gen s f 5s..1943
a5s income mtge
-.1970
Colorado & Southern 4 Ms ser A-1980
Columbia Gas & Elec deo 5s-—1952
Debenture 5s
Apr 15 1952
Debenture 5s
Jan 15 1961
Columbia & Hock Val 1st ext g 4s *48
Columbus & Toledo 1st ext 4s__1955
Columbus Ry Pow & Lt 4s
1965
Commonwealth Edison Co—
1st mtge 3 Ms series I
—1968
Cony deb 3 Ms-,v1958
ConOd^assiixmRiVs 1st g 4s...1943
ConnRj & Ut 1st g 4Ms
—1951
Stamped guar 4M8-———-1951
Conn River Rower s f 3Ms A...196'
ConsoJdSdison (N Y) deb 3Ms.-1946
3 Ms debentures
1948
"2"
51
263
5,
30,
25,
226,
333
20,
444,
40"
82,
,910,
68"
119,
213,
40,
203,
1,
278,
36,
64,
15"
40,
62,
88,
33,
98,
100,
A
J
MN
F
Jan.
2
94
Jan.
89M Jan.
49M Jan.
90
2
94
Jan.
87
Dec.
2
52M Jan.
46
Dec.
Sale
51M
11
"95 M lOO"
109 M
105 M
108
96 M Mar. 15
Feb. 10
79
15
Feb. 10
11154 July
111M July
103 M July
11
12
7
84 M
For footnotes, see page 30.
81H
Sale
AfN
33 M
Sale
104 M
104 H
Sale
104
Sale'
O
-
110M June 16
111M June 20
67
Dec.
8
Dec.
77
Jan.
4
Jan.
85
Jan.
Jan.
42
Sept.
46M Dec.
Jan.
59
Aug.
29 100M Jan.
96
Jan.
90
Jan.
49M Jan.
16
52
46
Jan.
17
66 M
79M
55M
51M
65
62
Jan.
13
67
100M Jan.
lOO"
26 110M Jan.
8 108M Jan.
4
29
29 106M Jan.
5
Mar.
105 M'Sept.
106 M Fe!b.
Mar. 10
63 M T^ar. 11
58
70
100M
97 M
HIM
10654
107M Dec. 22 108'
Feb.
9 107
101M Oct.
Apr.
Apr.
106
105
Sale
Sale
Sale
Sale
105M 106
69
30 M
74
Sale
Sale
J
103 H
A
O
110
194M Sale
104 M Sale
111
'
F
A
111M
80
Jan.
26
88M Jan.
79M Jan.
71M Jan.
2
13
27
Jan.
30M Jan.
104
Jan.
13
11
3
19
70M Jan.
31
34M Jan.
25 105M Jan.
3 105
MN
04
1960
110M Sale
127 M Sale
109M Jan.
Sale
Sale
108 M
109
109 M
106 M
1067-6
106 M
108 M
11
105 M
11
2 104M Jan.
108M Jan.
109 M
128 M
80
92
85
i8iM
125
18 109%
Jan."
109
14
Sale
108M
106
107 M
106 M
108
May 22
Mar.
8
June
6
13
Oct.
Mar. 13
Feb. 24
June 22
Mar. 17
89M Nov.
106
al08M Jan.24 ffl08M Jan.24
108 M Jan. 29 109M Jan.
5
107M Jan.
5
Sale
lOtM Jan.
6
106M Jan.
Jan. !
106 M 106
107M Jan.
6
Sale
107M Jan.
109M Jan.
5
109
106 M 106M Jan.
14
Sale
11
11
16
15
17
Sale
5
12
5
99M Sept.
8
May
9
Apr.
10 M June
9M May
44M Feb,
15
Jan.
31
56
Jan.
24
105M Jan.
17
11
6
14
30
15
Jan.
60
Jan.
4
105Me Jan.
3
27
9
31
17 M
58 M
61M
56 H
57 H
105.20107.24
108M
1967 MIV 108
H 109 M
1970 MIV 109
H
1966
If IV 106 M Sale
109
109
109
Jan.
Sale
109 M 108M Jan.
110M 110M 110M Jan.
106 M 106 M 105M Jan.
105% Sept.
103M Sept.
99M Sept.
99
Sept.
98 % Sept.
9854 Sept.
Jan.
5
11
11
11
Nov.
16 105M Jan.
30
15
Jan.
Jan.
104 M Jan.
15
Jan.
9 109M
.
5 110
29 111
m
Jan.
Jan.
Jan.
4
17 106M Jan.
2
4
I?*
Mar. 10
114
Sept.
3
Dec.
1145*
Apr.
22
Jan.
110
10554 Dec. 26
Sept. 25
Nov.
104 M
Jan.
Oct. 17
85 M Oct. 17
79 M Mar. 13
Feb.
100
2 111
Aug. 22
Mar. 11
93
Jan.
Sept.
15 130
Jan.
8954
10454 Dec. 29
1
10454 Dec.
10454 Nov. 17
106
89
13M
105
Sept.
Jan.
3
108M
Sale
Sale
Sale
Sale
Sale
June
108
Sale
109 M 109
Jan.
Apr.
92 M Jan.
Jan.
-----
109
75
68
45
26
8
104M Jan.
103H Jan.
SI*
106M Jan.
100M Sept.
5 106 M Jan.
105M Jan.
68
83M Jan.
90M Jan.
82M Jan.
74M Jan.
112M
-----
1st mtge 3 Ms
1st mtge 3 Ms
Sept.
62
26
22
102 M104 M
AfN
J
103
63
77
Jan.
Jan.
Sale
102H Sept.
Jan.
Jan.
64
77
105
Sale
A
110M Jan.
Sale
108 M Sale
108M Jan.
108 M 109 M 106M Jan.
105 H
106M 106 H 106% Jan.
Sale
J!*
105
11st lien & unif mtge 3 Ms—.1965 AfN
1st lien & unif mtge 3 Ms
1965 AfN
mtge 3Ms--
95 M
Jati .v 29
25
110
Sale
62
Sale
105 %
70
—1956
26 109M Jan.
75
100 M
81H
J&J 1955
A&O 1955
Consolidation Coal s f 5s
Consumers Power Co—
77
51 M
47
89 M
Sale
79 M
74 M
73
106 M
1954
ADebenture 4s
47
66
80
Consolidated Oil conv deb 35*8-1951
ADebenture 4s
65 M
89 V9
1958
Wks of Upper
Wuerttemberg 1st 7s
1956
ADebentures 4s
65
64
102 M
104 M
tTM8 debentures
1st
Jan.
11M July
100
Sept.
108H Oct.
1Q0M Jan.
17
29
106 M May 29
Mar. 13
97
A
AConsol Hydro-Elec
1 AConsolidated Ry deb 4s
75
107 M
105 5*
A
1956
3Ms debentures..
60
53
4s—--1991
4s-1990 MIV
Clev & Pitts gen gu
Series B gu 3 Ms
Sale
108M 109
85
St Louis Div 1st coll trust g
135
235
91M
110M 110M 108M Jan.
Jan.
110M 110M 109
108 M
64 M
1993
C O C & St L gen g 4s
General 5s series B—
Cin W & M Div 1st g
"2
Sale
Sale
Mar. 15
109 M Feb.
110
July
Terminal—-
Ms series D—-1971 AfN
1st mtge guar 35*s ser E ——1969 F A
Clearfield & Mahon 1st gtd g 5s-1943
20
45
49 M
Sale
101M Sept.
99M Sept.
100
Sept.
86 M May
Jan.
26 108H Jan.
Jan.
6 106
MN
1st mtge guar 3
24
"l"
106 M
101M 105 M 105 M
Sale
90 M
90
89 H Sale
89 M
13 M "12 M "13M
12M
Cine Gas & Elec 1st mtge 3M8-1966 F A
1085* 109 M 108 M Sale 108
1st mtge 3 Ms
1967 J D 109 M
Cin Leb & N 1st con gu g 4s
1942 MIV •103 M
103
lAChoc
Cincinnati Union
27
47
1
4s.-1952
D
Childs Co deb 5s
S
Sale
107
Dec.
June
July
1105* J an
#
1115*
1285*
89 M
1135*
1095*
1105*
2
6
25
May 23
Dec. 30
Mar. 16
July 20
July 20
Mar. 11
1075* Nov. 21
1085* Nov. 17
108
Feb.
28
1095* June 20
225* Mar.
10654 Aug.
17
7
2
Nov. 22
165* Dec. 13
135* Oct. 10
165* Nov. 22
67
Sept. 12
10354 Sept. 22 111
100 54 Oct.
4 10954
100M Sept. 22 1105*
100
Sept. 22 1115*
97M Sept. 25 10954
May
Nov.
May
May
May
11
17
23
22
25
N. Y. STOCK EXCHANGE—BONDS
24
SALES IN
Dec. 1939
Jan. 1940
214,000
17,000
23,000
77,000
56,000
121,000
29,000
11,000
;
13,000
118,000
730,000
10,000
1,000
726",000
113,000
299,000
289,000
273,000
44,000
29,000
105,000
179,000
61,000
39,000
61,000
131,000
114,000
54,000
21,000
18,000
Container Corp
of Am 1st s f g 6s 1946
J
D
5s_
.--1943
J
D
Deb gold
Continental Oil conv deb 2 Ms--1948 J
Crane Co s f deb 3Ms—-—-—1951 J
Crown Cork & Seal s f
4s—--—1950
Ask Bid
27,000
4,000
series D--—1961
4s series F-—1965
3MS series G-1966
Detroit & Mack 1st lien g 4s
1995
ASecond gold 4s
-—-1995
40,000 Detroit Term & Tun 1st gu 4 Ms 1961
97,000
Gen & ref mtge
Gen & ref mtge
95,000
21,000
169,000
46,000
161,000
5,000
283,000
&
148",000
382,000
723,000
152,000
69,000
49,000
30,000
121,000
548,000
53,000
15,000
4,000
763,000
790,000
45,000
50,000
26,000
13,000
10,000
4,000
70,000
•3,000
Sale
Sale
A O
Sale
Sale
Sale
Sale
104M
104M
102M
101M
28 M
Sale
35
Jan.
43
Sale
43
32
Sale
32
Jan.
Jan.
107 M 107 M 104% 108 M 104 M Jan
Sale
60
62 M Sale
58M Jan.
Sale
109
109
110
108M Jan.
.
105M 106
108 M Sale
9M Sale
9
104M Sale
104M
108M
8M
10M
9M
3
2M
2M
2M
5M
5M
106
9
«1(?^
3M
4
5M
38
46
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
33M Jan.
24
4M Jan.
2 108M Jan.
10 M Jan.
17
10
Sale Prices
Mar. 14
Dec. 28
100
96
Sept.
103
50
107
25
Jan.
30
13
3M Jan.
24
15
2M Jan.
4
11
6M Jan.
3
5
4M Jan.
5
50
49 M
Sale Prices
Apr. 10 105 M
May 2 102 M
103 M Aug. 25 114M
27 100
Sept. 8 106 M
29 101H Oct.
2 106 M
17 10OM Nov. 10 103 M
97 H Sept. 8 103 M
25 M Aug. 25 37 H
31M Aug. 28
ft*
36
July 17 49
26 M Aug.
1 41
12 108 M Jan.
63 M Jan.
15
10 109
Jan.
Jan.
31 106
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
8M
2M
2%
5%
2M Sale
3
2M
6M Sale
3M
105M
106M
103M
103M
30M
Jan.
Jan.
Jan.
Jan.
Jan.
Sept. 12
May 24
Feb. 18
Dec. 26
Dec. 25
Sept. 11
Sept.
6
Sept. 12
Sept. 11
8
110M Mar.
9
70 M Mar.
109 M Aug. 29
106 H Mar.
8
108 M May 31
3
15M Jan.
14 % Jan.
3
Sept.
Sept.
104M Jan.
106M Jan.
7
Aug.
7M Aug.
2
Aug.
2
Aug.
5
1939
Highest
6M Jan.
Jan.
10*1
Apr.
3M May
1
May 24
32
Jan.
5
5
5
5M Aug.
1
Sept. 16
40
F A
A O
M <S
J D
J D
MN
D
109
Sale
110
Sale
109 M Sale
110M Sale
111M 113
110M 113
40
53
40
54 M
25
35
22M
35 M
98 M Sale
98
100
1.05 M 107M 105M 107 M
109
Jan.
109M Jan.
110M Jan.
98M Jan.
107
Jan.
31 110M Jan.
31 111M Jan.
Jan.
3 112
31 101
2
17
18
Jan.
108 M Sept. 6 113
Feb.
4
105M Sept. 5 112M Jan. 26
105
Sept. 27 113
July 17
40
Jan. 23
48
Aug.
8
20
July
3 25
Apr. 12
96
Sept 27 103
Aug. 17
101H Sept. 6 108 M Mar. 4
_
27 107M Jan.
_
Iron Range
aDuI So Shore & Atlantic g
Duquesne Light 1st M 3 Ms
Sale
106M Jan.
106 M Jan.
Ed El 111 N Y 1st consg 5s—•—.1995 T'J
Electric Auto Lite conv deb 4s. -1952 F A
3,000 Elgin Jol & East 1st g 5s
7,000 El Paso & S W 1st & ref 5s
5s stamped
1,000
107 M
13 M
12M
13
5s_ 1937 J J
17M
Sale
107
Sale
1965 J D 109
--—1962 A O
Ry 3Ms
t*
J
J
J
F A
J
J
J
Eastern Ry M No Div 1st g 4s_1948 A O
16,000 Eastern Tenn Va & Ga 1st g Ss-1956 MN
198,000
2,000
13,000
1,000
1,339,000
1,400,000
Missabe
MN
J J
J
J
1951 J
Dow Chemical deb 3s—_
Dulutb
Sale
YEAR
Lowest
Highest
.
_
Gen & ref 4Ms
72,000
49,000
19,000
A O
J J
4Ms-1947 M S
t iDes Plaines Val 1st guar
~5", 000
—1946
—
Sale
102 M
44 M
32 M
1946
188,000 Dayton Pr & Lt 1st & ret3Ms--I960
413,000 Del & Hud 1st & ref 4s_-------1943
35,000 Delaware Pr & Lt 1st M 4 Ms—1971
1st & ref 4Mb
1969
6,000
1st mtge gold 4 Ms
-—1969
2,000
268,000 t* ADen & Rio Gr 1st cons g 4s- -1936
♦
iConsol gold 4Ms
———1936
9,000
58,000 t iDenv & R Gr West gen 5s Aug 1955
^Assented (subject to plan)
57,000
ARef & imp mtge os ser B
1978
49,000
| iDes Moines & Ft Dodge 4s—1935
Certificates of deposit—- - -----4,000
102 M 102 M
Sale
109 M
104 M
104M Sale
105
105 M 106
102M
Lowest
Ask
Sale Prices
Sale Prices
Sale
105
Jan. 11 105M Jan. 27
Sale
102M Jan. 30
101M Jan.
Sale
110M Jan. 11
108H Jan.
105M
105
101
108
103
103M 103
30
29 M Sale
Sale
38
35M
J
—1952
5s_
7 Ms series A extended to
6s series B extended to
Detroit Edison—
77,000
90,000
24,000
D
D
MN
S f 4Ms debentures
-.--1948 J
Crucible Steel 4Ms deb ser A—1948
Cuba Northern Rys 1st 5Ms——1942
Cuba RR 1st 50-yr g
Jan. 31
Jan. 2
EXCHANGE
Bid
10,000
79,000
RANGE FOR
PRICES IN JANUARY
BONDS
N. Y. STOCK
-.-1941 MN
106 M
Sale
12
Jan.
2 108
13
Jan.
31
12H Jan.
20
2
30 109M Jan.
May 26
101M Sept. 22 1081
Nov.
4
11
Sept. 5 193
Sept. 5 112M May 19
105 M 106 M 106
91
.
...91M;
108 M
105 M
Sale"
107
28 106 M July
Sept. 5 92 M Mar.
Feb. 23 !151
July
Apr. 11 110M Dec.
Jan.
91.M_ 93
91M Jan.
3
93M Jan.
29
15 109M Jan.
25 106M Jan.
3
146
140
108 M Sale
105 M 106
51
59 M Sale
1965 A O
51
57
95 M
—1965 A O
101
Erie & Pittsb gen gu g 3 Ms ser B 1940 J
J 101M
Series C 3 Ms
—1940 J J 101M ioiH 101
57
54 %
t AErie RR 1st con & prior lien 4s 1996 J J
22 M
24 % Sale"
Alst consol gen lien 4s
—1996 j j
23 M Sale
AConv g 4s Series A
1953 A 0
18
19
24 M
a4s series B
———1953 A C
21
iGen conv 4s Series D
==1953 A O
14 M
*ARef & impt gold 5s ser 19271967 MN ~17H Sale
14 M
*ARef & impt 5s series 1930—1975 A C
17M Sale
52 M
53 M
55 M
AErie & Jersey 1st s f 6s
1955 J j
49
55 M
55
AGenesee Riv RR 1st s f 6s—1957 J
J
90
90
AN Y & Erie RR ext 1st 4s—1947 MN
75
75
*A3d mtge 4 Ms
1938 M S
Ernesto Breda Co 1st mtge 7s—1954 F A
98
i07"
Fairbanks Morse deb 4s.
—1956 j D l07" 108
Federal Lt & Tr 1st s f 5s
1942 M S 103
104M
5s International series...
1942 M S 101
102M 101M
103 M
First lien s f 5s st amped1942 M S 103 M
1st lien s f 6s stamped--..—1942 M S 104
I04M 104 M
103
30-year deb 6s series B
1954 j D 101M 103
W*
70
107M Jan.
105M Jan.
59M Jan.
2
3
(
1
25
60
59
Jan.
Jan.
3
3
Jan.
Sale
53
Jan.
13
57
Jan.
Sale
19M
22
Jan.
15
26
Jan.
4
18M Jan.
19M Jan.
30
24M Jan.
30
24
Jan.
3
3
ig*
Sale
Sale
Sale
61
12
21
Jan.
3
22
18
Jan.
3
22
18
Jan.
15
54
Jan.
3
3
15
58
Jan.
31
Jan.
18
96M Jan.
Jan.
22 108
Jan.
Jan.
13 104
Jan.
18
6
13
Jan.
12
100 M Jan.
Jan.
Jan.
Jan.
9 104
10 104M Jan.
3 104
Jan.
31
11
101
Apr.
87 M Jan.
16 106M Jan.
6
Jan.
29
20
Jan.
14H
14M
49 M
53M
Jan.
Jan.
Jan.
Jan.
93
11
26
19
Dec.
1 107 M June 23
Mar. 14
I June 29 65
Dec. 13
61
Sept. 27
Apr.
8 103 M Mar. 6
July 22 102 M June 24
Feb.
5
54 M Dec. 39
May 2 29M Sept. 27
& Apr.
6 26 M Sept. 27
Sept. 27
i Apr.
6 26
June 15
19
Sept. 12
$ Apr.
8 20 M Sept. 27
t Apr. 10 20 H Sept. 27
Dec. 29
54
Sept. 1
Dec. 29
May 11
8*
Mar. 1C
94
Sept. 22
2
59
25
-
~2~,666
22*666
9,000
19,000
195,000
4,000
63,000
566,000
131,000
24,000
19,000
210,000
7,000
7,000
8,000
21,000
23,000
23,000
1,000
43,000
15,000
53,000
1,000
8,000
3,000
56", 000
483,000
29,000
2,000
16,000
80,000
2,000
22",000
Firestone Tire & Rubber 3 Ms—1948 A
liFla Cent & Peninsular 5s
1943 J
JFla East Coast 1st 4Ms
-1959
Alst & ref 5s series A
-.1974
ACertiflcates of deposit
AFonda Johns & Glov ref 4Mb 1952
Proof of claim filed by owner—
*
a (Amended) 1st cons2-4s—1982
Proof of claim filed by owner—
ACertdficates of deposit
Fort St U D Co 1st g 4 Ms
-1941
Francisco Sugar coll trust 6s—.1956
O
105M
43 H
J D
M S
8M
51
Sale
Sale
MN
J
J
MN
50 M
51M
31
8M Jan.
8M Jan.
2
3M
3M
2% Jan.
2
2M
3%
2M Jan.
2M
10017J2Jan.
100 M 103 M 10017sil03
48 M
49 M
49
Jan.
53 M
50 M
26
30
2M Jan.
2M Jan.
18
24 10017«tJan.
24
23
10
8
8
---
124
123H
103 M 105
103
101M 102 M 102 H 101
24 M Sale
24M
26M
58
32
34
27 M
35
27 M
24 M
29
26M
40
Jan.
Jan.
22 105
101
Jan.
4 103
A
106 M
J
69 M
J
13
J
;* iGeorgia Caro & Nor 6s
—1934
AGood Hope Steel & Iron sec 7s. 1945 A O
15
106 M Sale
Sale
67 M Sale
Sale
13
17
19M
189,000 Goodrich(B F)Oo 1st mtge 4Ms. 1956 J D
11,000 Gotham Silk Hosiery deb 5s w w. 1946 M S
Gouv & Oswegatchie 1st 5s
1942 J D
105 M
1941 J
J
1947 J D
1944 F A
1950 J
J
104M
78
1961
1952
1973
1976
1977
1946
1946
1967
105 M 105M 105M
Sale
Grand R & I
196,000
188,000
56,000
156,000
148,000
503,000
327,000
211,000
16,000
26",000
54,000
187",000
98,000
ex
1st gu g
4Ms—.
....
AHarpen Mining 6s
26,000
57,000
40,000
90,000
For footnotes
see page
30.
Sale
93
70
17
Jan.
25
2
19
Jan.
3
23 105 M Jan
13
91m Jan.
10
Sale
90
89 M
27
104M Jan.
o74
88M
Sale
9
80
Jan.
4
86
Jan.
72
Jan.
5
76M Jan.
10
29
Sept.
3
88
May
81
Apr.
74 M May
74
May
82M
84
Sale
100 M
Sale
81M Jan,
81M Jan.
99*1 Jan.
Sale
88
Jan.
16
72
58
8
Jan.
Jan.
Jan.
17
12
85
80
90 M
Sale
91
J
Feb
73 H
Sale
73
58
8
64
9
58
85
Sale
80
86
82 M
85 M
Sale
79M
85M
80 H
J
J
A
O
78
MN
46
105M Jan.
97M Jan.
MN
97 M
73 M
Sale
Jan.
91M Jan.
75M Jan.
9
18
26
4
8
88
98 M
Oct.
25
Oct.
20
Oct.
23
July 14
Sept. 8
Feb.
7
Sept. 27
Oct.
24
Sept. 25
Jan. 11
Jan.
6
8M Jan.
24
Jan.
15
Jan,
24
87M Jan.
83M Jan.
95
96 M
96M Jan.
108
Jan,
108M Sale
99
17
5 109
122
123
75 M
80
44
50
97M Sale
120H Jan.
75M Jan.
44M Jan.
97
Jan.
4 122
29
80
17
9
107 M July
Mar.
94
Mar.
89 X Mar.
89 M Mar.
110
Sept.
94 M Oct.
81M Mar.
60
Nov.
m Oct.
103 M Apr.
90
Aug.
69
Jan.
2
Jan.
11
18
38
116
Jan.
3
47M Jan.
98M Jan.
12
3
Apr.
Apr.
Apr.
53
Apr.
5M Apr.
103
Apr.
73
May
85
92
98
Jan.
4 106M Mar.
1
Aug.
4
4 80
Dec. 23
7 85
Nov.
2
2 87
66
8
12
58
103M Jan.
80
Aug.
73M Jan.
58
Sept.
3
3
20
Sale
Sale
3
Nov. 22
Apr. 14 105 H Dec. 29
May 15 92 H Dec. 28
Jan.
Sale
15
119
98
83
Jan.
Sale
J
J
6
101M Sept. 6 107 M
48M Apr. 11 80M
12M Apr. 20 21
13
Apr.
6 23
12
Oct.
5 45
85
90
Sale
5
■
3 106M Jan.
Jan.
15 100
Jan.
92
9
2
84
Jan.
1
Jan.
84
Jan.
1
104
Sale
Apr.
1 125 M June 22
5 105% Dec.
7
4 104 H Jan.
6
Nov. 16
59
Jan.
5
Dec. 19 62 M Jan. 18
Nov.
1
59H Jan.
6
80
86M
Sale
99
108 M
25]
20]
14
11
Sept.
Sept.
May
Jan.
Sale
O
June 14
3H
1M Dec. 26
4
I'M Mar. 8
100
Sept. 27 102 H
33
59
Aug. 31
119
100
95
22
Dec.
Nov. 24
Sept. 23
Dec.
1
106 H Nov. 17
46
Nov.
2
65M Mar. 14
Jan.
4
10
3
9M Jan.
Sept.
90
8i*
83
1961 A
108
104 H
101
104
104 H
102 H
'
104 %
99 M
1969 MN
3
25
90 M
Sale
1940 MJV
1950 A O
1950 A O
1952 J
10
Jan.
Jan.
Sale
81M
82 M
Jan.
18M Jan.
99 M
103
6 107
70
17
17
89
J
2
23
2
35
J
J
J
Jan.
24M Jan.
10 e28M Jan.
23
104 M
72
66
19
5
30
8
—
84
106M Jan.
J
Feb
1949
4,000 Hock Val lstcong4Ms
-.-1999
26,000 Hoe (R) & Co 1st mtge1944
44,000 t*AHousatonic RR con g 5s. .1937
34,000 Houston Oil 4 Ms debs
1954
-
J
91M
Jan.
Jan.
Jan.
4
20M
17
18M Sale
']
1,000 Grays Point Term 1st gu g 5s—
6,000 Gt Cons El Pow (Japan) 7s
1st & gen s f g 6 Ms
28,000
Great Northern Ry—
1st & refund 4Ms series A
226,000
Gen mtge 5Ms series B
219,000
Gen mtge 5s series C
71,000
Gen 4Ms series D
97,000
Gen 4Mb series E
149,000
Gen mtge 4s series G
400,000
Gen mtge 4s series H
351,000
Gen mtge 3 Ms series I
106,000
2,000 AGreen Bay & West deb ctfs A..
Alncome debenture ctfs B
31,000
Greenbrier Ry 1st gu g 4s
15,000 Gulf Mob & Nor 1st 5Ms ser B.
1st mtge gold 5s series C
48,000
Gulf & Snip Island 5s stpd
37,666 Gulf States St'l 1st mtge 4Ms..
188,000 Gulf States Util 3Mb series D...
19 124M Jan.
Jan.
122
187,000
122,000
29,000
29,000
53M Jan.
104
1951
97
5
2
Gen Steel Castings 1st 5Ms w w.1949
1 AGa & Ala 1st cons 5s_—Oct. 1945
98 H Dec.
Apr.
Apr.
52 M Dec.
6
Apr.
5
Apr.
Jan.
29
116,000
126,000
8,000
54
Jan.
Sale
6M Sale
67
102 M Sept.
100 M Jan.
Jan.
98
35
50
7
6M Jan.
7
88,000
209,000
1,000
8,000
1,000
"2",000
Jan.
51
44
Sale
53
UN
Gas & Elec (Bergen Co) 5s..-—1949
Gen Amer Investors deb 5s ser A1952
General Cable 1st s f g 5Ms A-.-1947
AGeneralElec (German) 7s
1945
ADebenture 6 M8
1940
aS f deb g 6s
—1948 MN
General Motors Acceptance Corp—
15-year debenture 3 Ms
Sale
8
J
96
Sale
106M
104
105
102 M
104 M 103X
103
Sale
104
101M
105 M Sale
105M
67
Jan.
June
85
91
99
108
May
Sept.
18
11
14
11
10
27
7
10
9
24
4
16
8
Mar. 21
Dec. 18
Aug.
Dec, 27
June 27
May 4 40
Sept. 15 122 M June 23
Jan.
5
25H Apr. 11
93M Sept. 18
78M Dec. 19
47 H Nov. 2
98*1 Dec.
6
SALES IN
Dec. 1939
402,000
5,000
613,000
391,000
35,000
7,000
287,000
5,000
403,000
359,000
89,000
3,000
1,000
96,000
110,000
14,000
135,000
72,000
401,000
12,000
35",066
202,000
147,000
312,000
405,000
273,000
45,000
176,000
513,000
69,000
1970
1951
B
—
Collateral trust gold 4s
Refunding 4s
_
Purchased lines 1st 3 Ms
Coll trust gold 4s
1951
1951
1952
1955
1952
3,000
209,000
25,000
193,000
245,000
94,000
49,000
5,000
10,000
41,000
10,000
3s
3,000
116,000
16,000
8,000
109",000
28,000
77,000
69,000
51,000
43,000
139,000
132,000
28,000
1,000
Sale
J
43 %
Sale
J
Jllseder Steel Corp 6s
Ind Bloomington & W 1st 4s
7,000 Indiana 111 & Iowa 1st gold 4s.. 1950
6,000 | Alndianapol & Louisv 1st gu 4s. 1956
Indianapolis Union Ry—
Ref&impt mtge3Msser B... 1986
1948
147,000 Industrial Rayon 4 Ms
1961
68,000 Inland Steel 3 %s series D
1966
751,000 tlnterboro R T 1st & ref 5s
^Certificates of deposit
749,000
*
a 10-year 6 % notes.
1932
132,000
iCertificates of deposit....
3,000
* a
1932
171,000
10-year 7% notes_ ^
a Certificates of deposit.
381,000
1947
33,000 Interlake Iron conv deb 4s
Int Agri Corp 1st & coll ctf 5s—
1942
2,000
Stamped extended to
1952
172,000 t a Internat Gt Nor 1st 6s A
a Adj mtge 6s series A.July 1 1952
230,000
a 1st mtge gold 5s series B
1956
98,000
A 1st gold 5s series C
1956
117,000
1944
146,000 Internat Hydro El deb 6s
1941
254,000 Int Merc Marine 1st s f 6s
204,000 Intern Paper conv 5s series A— 1947
1955
342,000
Refunding 6s series A
42,000 Int Rys of Cent Amer 1st 5s B... 1972
First lien & ref 6 Ms
1947
23,000
1952
604,000 Internat T & Tdebg4Ms
Deb gold 5s.
1955
784,000
47,000 lilowa Central Ry 1st & ref 4s.. 1951
31,000 James Franklin & Cleart 1st 4s.. 1959
62,000 Jones & Laughlin St'l 1st M 4 Ms 1961
.
_
.
.
7,000
123,000
51M
48M
48 %
43 M
46 %
56 %
42
44
Jan.
Jan.
9
17
16
26
15
52M Jan.
20
43M Jan.
16
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
46M Jan.
8
3
26
3
J
102 H Sale
A
J
A
Sale
47% Jan.
43 M Jan.
100 M Jan.
23
A
O
Mn
J
J
16"
Sale
o
1
14
Sale
Sale
J
Sale
J
14
o
73
Sale
o
3
68
Sale
M 8
MN
Sale
102 M
97 M
81%
F
Sale
84
Sale
A
J
J
F
A
SB
Sale
43 M
Sale
M S
J D
53
aVA
Sale
M 8
94 M
Sale
O
3
3
J
3
1M
99 M Jan.
99 M Jan.
61
Jan.
17
Jan.
15
12
Jan.
13
25
O
8fK
29K
1M Jan.
94
Jan.
5
MN\
31M Sale
8
8
—
—
M S
J
106 M
3
J
1961 J
3
3
80
.T
3
82
—
101M 104
J
J
-
A
O
F
A
«
—
—
«.
A
M 8
A O
15
12
Jan.
Jan.
24
2
J
D
2
95
Jan.
Jan.
2
18
2
Jan.
2
Jan.
Jan.
11
Jan.
2
Jan.
Jan.
9
22
Jan.
23
5
IoIM
80"
87
83
84 %
85
7M Sept. 23
9 105
19
19
10
24
50
June 19
51
Apr.
10
79
May
56 M Mar.
9
9
5
9
99
June
5
70 % Mar. 30
15
Dec.
6
1
26
Dec. 26
75 M
75 M
43
31 %
74
74
97
3
Nov. 22
Nov. 22
Feb.
18
Nov. 15
Dec. 13
Dec. 13
Sept. 20
20 103 M June 26
8
6
21M Oct.
Jan.
4
4
1% Aug. 23
Jan.
4
8M Aug. 18 20
Jan.
4
8% June 30 20
Sept.
Apr.
Apr.
82% Apr.
73
Sept.
87% Oct.
SB
93
Dec.
28
87 M Jan.
13
Jan.
24
5
Mar. 10
¥
Mar. 13
Feb. 16
Oct. 20
5
60
96 M Jan.
June 28
89
37
Sept.
36 M Sept.
Mar.
Sept. 1
Jan.
Apr. 10
Sept. 5 109M Jan.
Feb.
102 M Sept. 2 107
20
Dec. 29 36
Jan.
7M Dec. 21 H* Jan.
17
Feb.
July 14 20
¥
6
ll
Nov* 20
June 28
23
62
56
99 M
Mar.
9
11
79 M Sept. 12
12 103
Dec.
2
18
97 % Dec. 27
18
83% June 12
3 100
June
8
4
16
60 M Mar.
99 % Apr.
9
Apr.
10
Jan.
Mar. 21
4
Oct.
Jan.
4
61
9
Feb.
July 17
65M Nov. 15
52M Nov. 28
55
Nov. 28
63
Mar. 8
% Feb.
Jan.
Jan. 26 108M Jan.
4
Mar.
6 109
38%. Dec. 13
1% Dec. 27
40
Sept. 2
90
Sept. 2
4
9
Jan.
14 105
3 102
Mar.
May
■Sept.
50 % June
50 M June
27
Apr.
29M Dec.
36
4
8
5
13
Mar.
103
5
10
31
Jan.
9
60 %
71
56 M
83 %
66
104
90
5
6
27
Mar.
Dec.
27
27
19
4
7
18
13
19
3
6
12 103
Jan.
5
27
93
104
Apr.
Nov,
5
6 108 M May 31
72
101 % Jan.
88
160
156%
Jan.
5
11 102
87 %
106 M
108
Sale
25
85
Jan.
25
88M Jan.
87
Jan.
30
11
91
Jan.
20
26
82% Dec. 20 82%
150
Sept. 19 170
77M Sept. 28 89
84
Dec.
5
86 M
106
Sale
104 %
105 M 106
107
104
105
Jan.
Jan.
Jan.
Jan.
105% 105 M 105 % 105 % 105% Jan.
2M Sale
84 %
86
85
3
3%
Sale
2 % Jan .
85
Jan.
88 M Jan.
2 106 M Jan.
103
Jan.
Jan.
4
95
5 106
Jan.
3 106 M Jan.
29
18
2
Jan.
23
2% Sept. 12
18
23
77% Sept. 27
3
31
90 % Jan.
85
Sale
82
44
Jan.
Jan.
3
85 M Jan.
Sale
3
Sale
43% Jan.
2
50% Jan.
49M Jan.
Jan.
5
12
Sept.
100M Sept.
99% Sept.
78
16
43
42
24
Dec. 20
July
25
Dec. 14
Dec. 20
% Aug.
3
3 108M May 23
6 105 M Dec. 30
6 105 % May 16
5 105% Aug.
Sept. 22
3
13% Jan.
91M Mar.
Dec. 20
Dec. 20
Nov. 24
90
June
58 % Mar.
58 M M ur.
51
Mar.
42
43
42
45
41M
42 M
43 M Jan.
75
80
78 M
82 M
60
50 M Mar.
44
Jan.
9
40
45
Jan.
10
41
May
67
44
Jan.
26
80
25
63
31
80
May 16
Sept. 6
90
5
21M Apr. 20
47
Aug. 29
37
64
Dec. 19
Mar. 10
75
82 M
10 106
Jan.
Jan.
25
24
98
24 107
15 105
47 M
48
85
88 % Dec. 15
Jan.
85
170
Sale
.
81M
13
Feb. 27
95
61 % Aug. 29
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
52
Dec. 28 105
Jan.
Oct.
17
41M Jan.
Jan.
31M Jan.
30
69
68
Aug.
60
89%
Apr. 11
Apr. 29
Jan.
Jan.
39
3
17
Jan.
28% Jan.
40
5s 1937 extended at
1947 J
2d gold 5>__
1941 3
Lake Shore & Mich Soug3Ms.. 1997 J
16M Jan.
25
24
50
45% Sale
43 M Sale
RR—
3% to
5
106 M
87%
80
31
31
8
101M
—
90 M
-
Sale
89
86 M
87 M
y J 106 M Sale
3
J 106
%
MN 104 M Sale"
3
J
104 % 105 M
F
8
9
79
29 M
29 M
28
30%
67 M Sale
65 M
68 M Sale
Sale
64 %
65
67% Sale
107 % 107 M 107 M
108 M Sale
103 M 104 M 103% 104 % 104
36 M
25
24
31 102 M Jan.
88
28
J
Jan.
June
43
40$
60
102 M Jan.
13 M Jan.
15
60
1001
3
Sale
Sale
Apr.
8
Aug. 10
Nov. 28
6
12
11M
11M Jan. 19 14M
12
12
Jan. 17
11M
14M
72M Sale
71M Jan. 16 74M
67 M
Jan. 22
75 %
68% 67
102 M Sale
101 % Jan. 29 103 M
99
97 % Sale
96 % Jan. 24
84
Jan.
3
88%
90%
89M
99
4
99
97%
96M Jan.
38 M Jan. 15 43%
39% Sale
42
Jan. 15 46%
43% Sale
1 % Jan. 29
1% Sale
1%
52 M Sale
55
52
Jan. 23
94
Dec. 27
Dec. 27
Aug. 28
Feb.
4
-----
2
42
17
50 M Jan.
15 46M Jan.
31 100% Jan.
.
1M
63
62
43 %
6
100%
102 M Sale
14 M Sale
44M Dec. 28
38
50M Dec. 13
101
Jan. -25 102 % Jan.
109
109M 108M Jan. 12 109 M Jan.
75 M Sale
2
76 % Jan.
74 M Jan.
75 M Saje
73 M Jan-.
76% Jan.
30 M Sale
30
Sale
30
Jan.
32 % Jan.
30
32
6
3 0 M Jan
29M
30 M Jan.
72M"74~ 'h7r™"SaTe" 72 M Jan. 30 75 M Jan. "11
73
Sale
73
Sale
Jan.
8
7251 Jan. 30 75
84
85 M
89
90M
83 M Jan. 29
90M Jan. 11
102 %
88
Jam
56
-----
■
5 112 m Jan. 18
92 M July 21
3
30
39
75
Sale
74 M Sale
74 M Sale
O
M S
Sept.
Jan.
55
Jan.
45M Sept. 13
83% Jan.
87
3
109 M
J
102
4
101M Sale
J
F
Sale Prices
60
Sale
Sale
Sale Prices
28 M Mar. 18
116M Sept. 22 128 % June 14
43
Aug. 23 51% Mar. 9
11M Jan. 24 17 % Sept. 28
63
Jan. 13
63
Jan.
3
46 M May
8
55
1939
Highest
9
105
—
—
75
105
A
1961
4Ms unguaranteed.
1997
Kings Co Elec Lt & Pow 6s
1949
215",660 Kings Co Elevated 1st g 4s
Certificates of deposit
27,000
1954
5,000 Kings Co Lighting 1st ref 5s
1st & ref 6Ms
1954
1,000
1951
125,000 Koppers Co 4s series A
28,000 Kresge Foundation coll trust 4s. 1945
3Ms collateral trust notes.... 1947
23,000
t Kreuger & Toll class A—
A 5s Uniform ctfs of deposit.. 1959
24,000
♦
ALaclede Gas Lt ref ext 5s
1939
121,000
Ref & ext mtge 5s
1942
57,000
Coll & re 5 Ms series C
1953
133,000
Col & ref g 5 Ms ser D
1960
52,000
Coll tr 6s series A
1942
19,000
Collatera trust 6s series B
1942
3,000
51M Jan.
45
Jan.
45 M Jan.
20
65
67 M
63
57 M
60
86 M
M 8
O
1,000
47 %
44
Sale
Sale
Sale
86 M Jan.
81
55
48 %
49
Sale
45
45
Sale
100.27101.4 100 %
15M
20M
98
95
100M
60
55
61 '
10
13 M
10 M
1990 A
1936 A
103,000 j*aK o Ft s & m ref g4s
a Ctfs of dep (Bankers Trust)40,000
1950
116,000 Kan City South 1st g 3s
Ref & Imp 5s-__
158,000
April 1950
82,000 Kan City Term 1st 4s
... 1960
43,000 Kansas Gas & El 1st mtge 4 Ms. - 1980
a Karstadt (R) Inc 1st Mtge 6s. 1943
a Ctfs w w stpd (par $645)
1943
a Ctfs w w stpd (par $925)
1943
a With warrants (par $925)
1943
1946
44,000 Keith Corp (B F) 1st ser g 6s
1987
Kentucky Central 1st gu 4s
Kentucky & Ind Term 1st 4 Ms.. 1961
1961
Stamped.
47
52 M
57
..
Kanawha & Mich 1st gu g 4s...
42
46 M
54 M
44 %
76
76
1963
1963
1940
1948
1940
"i"66o
46 M
46 M
Sale
85
70
60
63
57 M
60
1951
249,000
4 Ms series O
176,000
32,000 Illinois Steel deben 4 Ms
86M Jan. 20
68
Sale
1951
111 Cent & Chic St L & N O—
Joint 1st & ref 5s ser A_;
Lake Erie & Western
16,000
51,000
MN
1950
1951
—.
Springf Div lstg3Ms__
Western Lineslst g 4s.
Plain
"2",660
68
Sale
1955 MN
1966 F A
•
2,000
413,000
270,000
313,000
201,000
203,000
142,000
157,000
264,000
10,000
12,000
996,000
1,259,000
63,000
27,000
71,000
M S
A O
1953 MN
Refunding 5s
40-year 4%s.
Cairo Bridge gold 4s
g
85
85
1951
1st gold 3 Ms
Extended 1st g 3 Ms
1st gold 3s sterling
YEAR
Lowest
Highest
M
Feb 1957
Adjust income 5s
RANGE FOR
Lowest
Ask Bid
Ask
Sale Prices
Sale Prices
34 M Sale
34
33 M Jan. 17 37 M Jan.
8
126 M 127
126 % Jan. 24 126 % Jan. 24
Sale"
Sale
45 % Jan.
50 % Jan. 24
Sale
Sale
12 % Jan. 10
15
Jan. 29
Sale
112M
4
110M Jan. 17 112M Jan.
91
91
91
Jan.
91
Jan.
3
Louisv Div & Term g 3 Ms— - 1953
Omaha Div 1st gs 3s
1951
1951
St Lou Div & Term g 3s
1951
Gold 3 Ms
-
T.ooo
10",006
1
Illinois Bell Telep 3 %e ser
Illinois Central 1st g 4s
Jan, 31
Jan. 2
Hudson Goal 1st s f 5s series A.. 1962 J D
Hudson County Gas 1st 5s—
1949 M N
Hudson & Manhat 1st & ref 5s A 1957 F A
Litchfield Div 1st
"4"666
434,000
249,000
28,000
PRICES IN JANUARY
BONDS
n. t. stock exchange
Jan. 1940
20",066
114,000
316,000
37,000
242,000
162,000
615,000
5,000
3,000
EXCHANGE—BONDS
N. Y. STOCK
Fob., 1940]
82 %
84 M
Sale
Sale
82
34 M
50
49 M
Sale
55 %
52%
Jan.
Jan.
84 M Jan.
84
81M Jan.
23
15
34 M Jan.
31
39% Jan.
55% Jan.
8
Nov. 22
82 M Dec.
Jan.
29
Lautaro Nitrate Co Ltd—
223,000
47,000
64,000
6,000
22,000
34,000
1,000
35,000
41",566
1,000
79",000
4,000
46,000
165,000
661,000
229,000
359,000
>20,000
268,000
250,000
64,000
58,000
10,000
14,000
25,000
30,000
36,000
21,000
1st mtge income reg.Dec 31 1975
Lehigh Coal & Nav4Msser A... 1954
Cons sink fund 4Ms ser C
1954
1965
Lehigh & New Eng RR 4s A
1945
Lehigh & N Y 1st gu g 4s
Lehigh Valley Coal—
1944
a 5s stamped
1,000
Alst & refunding 5s
.... 1954
8,000
a 5s stamped
1954
25,000
1964
Alst A refunding 5s
11,000
1964
a5s stamped
32,000
a First & ref linking fund 5s... 1974
a5s stamped
1974
46",000
ASec 6% notes extend to 1943.
1,000
1943
a6s stamped
25,000
1954
78,000 Leh Vail Harbor Term 1st 5s
1940
JLeh V (N Y) 1st gu g 4 Ms
1940
4 Ms as>ened
"(6666
2003
57,000 t a Leh Vai (Pa) gen con g 4s
A4s assented
2003
216,000
a Gen cons 4 Ms
2003
75,000
a 4 Ms assented
.2003
75,000
a Gen consol 5s
.2003
10,000
a 5s assented
.2003
166,000
JLeh Va 1 Ter Ry 1st gu g 5s— .1941
10",066
9,000
A
23,000
5s assented
Lex & East 1st gu 5s
82,000 Liggett & Myers Tobacco 7s.—
5s
41,000
26,000 Lion Oil Ref conv deb 4 Ms
12,000 Liquid Carbonic 4s conv debs..
Little Miami gen 4s series A
169",660
240",660
15,000
51,000
6,000
15,000
61,000
J
J
A
O
M S
36 %
50 M
48
For footnotes, see r age 30.
Sale
86 M
87 M
30 M
32
37
F
A
F
A
F
A
17
26 M
FA
J~3
FA
3
J
3
J
MN
MN
MN
MN
MN
MN
A
O
87%
32%
26 M
50
48
43
43 M
11*
15
Jan.
3
2
54
89
87 % Jan.
10
88
34 %
32
Jan.
37 M
35
27
28 M
26 %
Jan. 12
Jan. 20
Jan. 19
Jan. 20
Jan. 17
37%
"35"
35
~26M
29
30
29 M
30
Sale
52
Sale"
50M
48
Sale
Sale
28"
28
26%
32
30
29 M
49% Jan.
48
29 %
46 %
Sale
51
47
43
Sale
43
16
16
16 %
16
18
17
49 M
Sale
18M
51 %
49M
~60"" 45
120 % 117M
70
Sale
Aug.
9
41
Oct.
15
37M
35
33 M
29 M
29 %
Jan.
12
36
40
Oct.
19
Jan.
20
20
Aug. 24
Jan. 13
Jan.
Jan.
20
I*
July 28
Sept. 15
20
22 M Nov. 24
16M Jan. 13
Jan.
10
Jan.
9
31
22
47% Jan.
30
44 M Jan.
22
45 % Jan.
16 M Jan.
12
15
Jan.
2
Sale
14% Jan.
15 % Jan.
14% Jan.
15
13
16 % Jan.
Jan.
4
2
16 M Jan.
11
Jan.
23
17
18M Jan.
18M Jan.
25
26
Sept.
P
Jan.
6
17
22
June 14
Feb. 10
30
37 M July 25
40
Jan.
3
Dec. 19
4
40
Dec.
Mar. 31
32M Oct.
31
Sept.
31M June
Sept.
50
Oct.
11
13
26
11
31
50% Nov. 28
56
55
55
Mar. 10
19
Sale
17
16 M Jan.
52
Sale
117
Jan.
Jan.
101 % 102% 102
68
69
68
Sale
-----
108
Jan.
Jan.
Jan.
17
4
Sept. 25
Sept. 28
23 M Sept. 27
23
Sept. 27
4
12M Sept. 5
11M Aug. 24
13M Aug. 25
12
Aug. 25
15
Sept. 1
14
Aug. 28
24
Sept. 28
23% Sept. 27
44
Sale
16%
126 % Jan.
127 % Sale
127 % 129% 129% Jan.
99 M 101
97% Jan.
108 % Jan.
107M 109% 108M
63
29
Sale
100
109
29 M Jan.
50
Jan.
51
127
127
129 M 130
—
91
30
18
.1944 A O
.1951 F A
.1952 A O
.1947 J D
75
Sale
64MMar. 11
4
19
46
45%
Dec. 13
84 M Jan.
34 M Jan.
23
9
46
23
49 % Jan.
43 M Jan.
117
Sale
9
11
Jan.
Jan.
25 M Jan.
50
Jan.
.1941 A O
.1965 AO
97
4
5
30
17
14%
14% Sale
19
15%
.1962 MA'
.1946 F A 102 M
.1952 J D
66
Lone Star Gas 3Ms debs..
.1953 F A 108
a Long Dock Co 3 Ms ext to— .1950 A
O
72%
Loew's Inc s f deb 3 Ms
Lombard Elec 7s serh s A
Sale
Sale
60
Aug. 29
Nov. 15
27
Sept. 26
Sept. 27
Oct.
5
Jan.
Jan.
11
16
111M Oct.
62
Sept. 28
2 118M June 17
17 127 M Jan.
3
22
118M Sept.
1 129% Jan.
19
54
5 118
13 130% Jan.
3 100
Jan.
16 109M Jan.
25 103
Jan.
Jan.
25 71
2 109% Jan.
50
119
Sept. 25 131
July
10
3
94
Sept.13
Aug. 25 .106
9 104M Sept. 5 110M July 17
Apr. 17
107
Apr. 17 107
29
29
92
Sept. 28 MS* July 28
Dec. 20
48
Sept. 22 69
102 M Sept. 8 111M July 10
75
Dec. 14
62
Mar. 14
N. Y. STOCK EXCHANGE-BONDS
26
SALES IN
Dec. 1939
PRICES IN JANUARY
?!
BONDS
n. t. stock exchange
Jan. 1940
Long Island unified4s—------1949 m s
Guar ref gold 4s
1949 m s
3,000
72,000
30,000
11,000
14,000
158,000
17,000
10,000
3,000
100,000
38,000
54,000
16,000
133,000
51,000
271,000
155,000
280,000
113,000
353,000
10,000
34,000
196,000
56,000
140,000
77,000
154,000
11,000
20,000
34",666
6o",66o
13,000
6,000
South Ry joint Monon 4s——1952 j
J
Atl Knox & Cin div g 4s_
1955 M n
a Lower Austrian Hydro-El 6 MbI 944 f A
50,000
13,000
53,000
227,000
522,000
608,000
119,000
12,000
65,000
27,000
McCrory Stores Corp s f deb 5s- .1951 mn
Maine Central rr 4s series a—1945 j D
<
4,000
116,000
107,000
324,000
809,000
71,000
239,000
_
1949
1944
stamped
—
Lorillard (p) Co deb 7s—
5s
m s
a
o
1951
4s
f
A
1945 M
-1960
Feb 1 1957
Manhattan Ry (n y) con g 4sl990
ta
a
a
a
j
83
Sale
26,000
4,000
22,000
4,000
52,000
27,660
1
6,000
61",006
2,000
271,000
63,000
127
83
Jan.
84% Sale"
108% Jan.
10934 110
108% Jan.
108%
10117#jJan.
101% Sale 101l7saSale
98
Jan.
98% Sale
100%
90%
91% 91% Jan.
92% Sale
Sale
81%
10234
8234
110%
7534
105
7
83,
88
Sale
82
Sale
103
Sale
Jan.
Jan.
80
85
80
Jan.
111% 112
73% Jan.
76%
77%
106
105% Jan.
10634 105
10%
"77%
22
12
Jan.
Jan.
25
80
Jan.
31
25
116
84% Jan.
31
18 110
Jan
20 108% Jan.
27
19 127
5 127
2
29 101% Jan.
2
3
4
4
26 100% Jan.
26
94% Jan.
18
88
Jan.
26
4
83
12 104
Jan.
9
Jan.
24
19
82% Jan.
18
78
2
Jan.
117% Sept.
Sept.
75
Sept.
100
Sept.
105% Jan.
12
67
55% Jan.
19
51%
Feb. 18
Sale
39
Jan.
27
40% Jan.
Sale
Sale
78% Jan,
2
82
10
24
79
Jan.
2
42% Jan.
42% Jan.
2
81% Jan.
44% Jan.
44% Jan.
5
Jan
20
40% Nov.
"69%
66
68
64% Jan.
11
4
59
16
Jan.
56
Jan.
72
14
54
88%
15
Sept.
Aug.
39
Feb.
Nov.
57% Oct.
Sept.
79% Dec.
79% Dec.
43% Nov.
42% Nov.
82% Mar.
83% Feb.
45
17% / pr.
11
81
"70
82
Jan.
20
Mar.
77
39% Jan.
Ii3
Apr.
26% Apr.
24% A nr.
"83%
6
85% Mar. 14
102% Dec. 26
88
Apr.
5
107% Dec. 28
24
3
2
15
Mar.
105% Mar.
5 107% Jan.
81
Jan.
Jan.
44
1940 q
89%
107% July 16
24% Mar. 9
Jan.
44%
Market Street Ry 1st 7s_.-Apr
Certificates of deposit
95% Dec. 23
May
100% Oct.
22
Apr.
Jan.
43
Dec. 26
102
12
52
43
68
101% Dec. 28
Feb.
110
65
Dec. 26
Jan. 23
Aug. 11
Mar. 9"
May 26
July 28
9 105% Jan.
78
44
88%
129%
128%
90%
110%
109%
29
107
Sale
Sale Prices
88
July 23
89
Dec. 16
Jan.
Sale
Sale
1947 A O
6
7
1
5
4
97% Sept.
Apr.
84% Apr.
80
May
73
Sept.
97% Jan.
82
Dec.
Sale
4234
41%
Marion Steam Shovel s f g 6s
Certificates of deposit---
10
91
55
Sale
|p
O
Highest
81% Jan. 27
80% Jan. 10
Jan.
89
79
Oct.
15
8'
2
27
9'
29
36
22
24
36
1
6
87
Oct.
Jan.
25
57
Oct.
20
64
105
Sale
52% Jan.
60
52% Jan,
Jan.
105% 105
Metropolitan Edison 4%s ser d-1968
Met Water,"Sewer & Drain 5%s-1950
*t AMet West Side Elev (Chic) 4s 1938
a Mex Internat 1st 4sasstd...—1977
m s
112
110%
-----
A.
o
*82
86 %
F
a
m s
6%
—-%™—
a 4s (Sept 1914 coupon on) — -1977
Miag mul Mach 1st s f g 7s—1956
Michigan Central-Detroit & Bay
City Air Line 4s
1940
Jack l & s gold 334s
1951
1st gold 3 Mb
1952
33,000
Bef & Imp 434s series c
-.1979
ll.OOf
Michigan Consol Gas 1st m 4s__1963
288,00(
a Midland of n j 1st ext 5s—-1940
13,00(
m s
j d
13" "
2,000
91% Jan.
89
24
78
105" 105%
29,000
28,000
11,000
Sale Prices
Sale
40%
80%
80%
86
50
Mead Corp 6s with
Sate Prices
YEAH 1939
Lowest
Sale
llv<
2013 J d
-
86
82
102% Jan.
107% Sale
D
mn
A
87% Jan.
125% Jan.
126% Jan.
mn
19,000
12,000
4,000
15,000
t,o66
90
warrants—..1945
21",066
•"
90%
q89%
Sale
Highest
1Sale Prices
88% Jan. 13
87% Jan. 20
100
Manila el Ry & Lt 1st 5s
1953 ms
Manila rr South Lines 1st 4s—1959 mn
lAManGB & nw 1st gu3%s—1941 J
j
22,000
88
88
79
2s 4siCertificates of denosit
-
Sale
107%
Certificates of deposit
-
127
126
110
s
Louisville & Nashville rr-—
Unified gold 4s
--1940
1st & rer 5s series b_
2003
1st & ref 4%s series c_
2003
1st & ref 4s ser d
——2003
1st & ref 3 %s series e
-—2003
Paducah & Mem Div 4s—---1946
St Louis Div 2d gold 3s
1980 M s
Mob & Montg 1st g 4%s
1945 m s
Gen mtge 4Mb series
Manati Sugar 4s s f
89
9134
883* Sale
89
87%
125% 12734 126%
j
Louisiana & Ark 1st 5s series a- -1969 j
Louisville Gas & Elec 3%s
-.1966 m s
Lou & Jeff Bridge gu g 4s.
!
Ask
Ask Bid
Bid
RANGE FOB
Lowest
Jan. 31
Jan. 2
j
5534
59
56%
a
-
j" j
m s
mn
j
j
m S
j
7
16%
Sale
7%
-----
110% Jan.
82
Jan.
Jan.
7
18% Jan.
Jan.
31
Jan.
29
3 105% Jan.
17
26 112% Jan.
3
86% Jan.
4
7% Jan.
31
17
17
18% Jan.
9
15
101% Apr.
108%
50%
5%
%
89% Jan.
D
18
May" 19
30
4 100% Nov.
8
76
65
88
9134
6534
10134
934
8 106% Dec. 21
5
July
6 112% Dec.
Mar. 10
Sept. 21 102
8% Feb.
7
Dec. 22
% Feb. 17
Dec. 29
Dec."
15
23
92
94%
91% Jan.
Sale
62
Jan.
63
66
74
101% Jan.
102% Sale
Sale
11%
12%
9% Jan.
1234
2
94
Jan.
66% Jan.
6
3
2 102% Jan.
31
18
15
12
Jan.
30
Jan.
2
32
Jan.
20
13% Jan.
15
15% Jan.
88% Nov. 24 97
64% Nov. 15 76%
92% Sept. 21 102%
14%
9% Apr. 2f
3
9
Mar. 15
Aug.
8
Jan.
3
Mar
Milwaukee & Northern rr—
*a 1st ext
11,000
173,000
1,000
41,000
37,000
379",606
35,000
124,000
31,000
70,000
66,000
24,000
447,000
29,00(
a
67,00(
56",66(
21,00(
4,00(
150,00c
32,00(
103,000
21,000
17,000
9,000
24,000
212,000
470,000
233,000
151,000
384,000
391,000
244,000
80,000
324,000
396,000
21,000
1,100,000
1,022,000
116,000
426,000
21,000
820,000
322,000
12,000
755,000
62,000
287,000
5,000
1,282,000
1,217,000
58,000
460,000
41,000
569,000
447,000
6,000
732,000
105,000
17,000
1939 j d
1939 j d
1947 m s
3%s 1941j j
4Mb
a Con ext 434s
Mil Spar & n w 1st gu 4s
*
AMilw & State Line 1st gu
AMinn & St Louis 5s ctffe
49
27
15
30%
5%
1%
%
6%
5%
6%
2%
134
5034
63%
29%
1934 m N
a 1st & refund gold 4s
-.1949 m s
a Ref & ext series 5s a
1962 q f
{*aM stp & s sm 4sstpdguar-1938 j j
*Alst cons 5s
1938 j j
*
Alst cons 5s grd as to int
1938 j j
a 1st & ref 6s series a
1946 j j
a 25-year g 534s
-1949 m s
1st ref 5Mb series b
-.1978 j j
1 AMissouri-Illinois rr 5s ser a. 1959 j
j
.
Mo Kan & Tex 1st g 4s
——1990 j d
Missouri-Kansas-Texas
Prior lien 5s series a
a
a
a
40
73
7%
2%
1%
Aug. 24
July 2C
Apr. 1(
20
28% Apr. li
5% Jan.
1% Jan.
15
2
7% Jan.
2% Jan.
26
4
Jan.
22
2
Jan.
23
23
6% Jan.
5% Jan.
4
Jan.
Jan.
10
27% Sale
26% Jan.
Sale
Sale
15% Jan.
12% Jan.
14% Jan.
19
25
4% Apr. If
1% Apr. 28
23
4% Jan.
4% Jan.
4% Jan.
1% Jan.
1% Jan.
Sale
5
5%
5%
4%
4%
1%
2%
1%
1%
1
53
56
70
64
j
19
Sale
16%
14%
16%
7%
Sale
Sale
8%
13%
13%
14%
14%
13%
3% Sale
14 % Sale
13%
14%
14%
13%
2% Sale
14%
14%
13%
14% Sale
13%
15%
66
70
16%
16
j
a
o
F
a
-----
m s
mn
deposit
-.1978 mn
1
Convertible gold 5%s_.--—1949 mn
1st ref gold 5s series h—
1980 A o
a Certificates of deposit
—
1st & ref 5s series i
-—1981 F a
Certificates of deposit
Mo Pac 3d 7s ext at
a
14
j
1st & ref g 5s ser g
a Certificates of deposit
a
*
27
12%
30%
6%
1%
1%
—..1962 j
ACum adjust 5s series a Jan 1967
{iMissouri Pacific rr Co—
Alst & refund 5s series a.
1965
a Certificates of deposit
AGeneral 4s
....—1975
a 1st & ref series f
1977
Certificates of
74%
31%
65
3
June
2
5% Sept. 1
Aug. 18
Sept. 1
I!
23
6% Jan.
4
15
2% Jan.
1% Jan.
55% Jan.
23
29
Ay*
50
3
70
Jan.
30
45
16
31
Jan.
3
25% Aug. 21
Jan.
Jan.
Jan.
Jan.
2
14
17
13
1% June 30
Dec. 29
Dec. 22
57% Oct. 21
Oct.
3
17% Jan.
5
33
31 %
9
Mar.
2
July 21
3% Feb. 17
3
Jan.
16
10% Sept. 27
7% Sept. 27
10
Sept. 27
5
Oct.
3
3% Sept. 27
69
75
June 12
July
51% Jan.
16
5
Aug. 24
11% Aug. 21
12% Aug. 22
6
Aug. 28
37% Jan.
32% Jan.
5
6
Jan.
5
17% Jan.
5
12% Apr.
21%
20%
6%
21%
Jan.
24
rr—
Pr lien mtge4 % s ser d _ _
a
6%
Sale
2
Sale
5%
634
3
Sale
55
64
Sale
52
....—1962 j
1978 j
40-year 4s series b
a
75
Sale
Sale
73
4%-July 1938 j
j
Jan.
15
19%
15%
16%
8%
Sale
13% Jan.
12
18% Jan.
25
Sale
14
Jan.
4
Jan.
Jan.
Jan
Jan.
30
16% Sale
2%
13%
13%
13%
16
13
Jan.
9
1%
13%
15%
13%
Jan.
17
Jan.
Jan.
Jan.
18
12
Jan.
Jan.
15%
Sale
7
2% Sale
16% Sale
16
-----
Sale
Sale
1
15
16
7
Sale
Sale
14
90
16%
16%
71
68
24
4
2
4
8
Jan.
Jan.
31
12
18% Jan.
12
18
Jan.
24
25
12
18%
17%
2%
18%
16%
18%
17%
Jan.
Jan.
Jan.
25
Jan.
Jan.
Jan.
Jan.
25
24
Apr.
8
May 17
Apr. 11
May 24
Dec. 27
Apr.
8
12
Sept. 5
12
Apr.
8
12% Apr. 12
15
71
Jan.
22
65
Jan.
18
Jan.
Jan.
12
23
Jan.
3
15
18
Jan.
15
4
Jan.
12
29% Jan.
34% Jan.
53% Jan.
May
Apr.
Apr.
July
Sept.
3 25%
32%
11
11
37%
12 59
13 106%
.
9
4
16
4
3
25
2
26
25
13% Nov. 10
3
Apr.
8
34
12%
12%
12%
12%
1%
12%
20%
21%
19%
4%
21%
20%
21%
20%
69
Jan.
4
Jan.
6
Sept. 27
Jan.
3
Jan. 11
Jan.
3
Jan. 14
Sept. 27
Jan.
4
4
Jan.
3
Jan.
6
Jan.
June
3
{Mobile & Ohio rr—
13,000
174,000
109,000
34,000
1,000
14,000
234,000
186,000
8,000
14,000
Montgomery Div 1st g 5s—1947 F a
a Refunding & Improv't 4 34s-1977 m s
*
a Sec 5% notes——.
1938 m S
Mohawk & Mai 1st gu g 4s
1991 m S
136,000
92,000
283,000
27,000
2,000
110,000
407,000
8,000
6,000
6s debentures
-.1965 a o
Montana Power 1st & ref 3%s—1966 j D
Mont Tram 1st & ref 5s series a-1941 j
j
General & refunding 5s a
1955 A o
Gen & ref 5s series b
1955 a o
259,000
129,000
307,000
76,000
1,000
a
Monongahela Ry 1st m 4s ser a-1960 mn
Monongahela West Penn Pub Serv—
1st mtge 4Mb
..i960 a O
132,000
289,000
89,000
169,000
90,000
5,000
3,000
53,000
255,000
73,000
1,000
266,000
166,000
79,000
422,000
239,000
44,000
Gen & ref s f 434s ser o
Gen&refsf5sser d
Morris & Essex 1st gu 334s
Constr m 5s ser a
Constr m 434s ser b
Mountain States t & t 3 Mb
Mutual Fuel Gas 1st gu 5s
Mutual Union Tel 5s
169,000
a
Assent
warr
59
105% 106
1955 a
o
2000 j
41%
Sale
40
Sale
1955 m N
1968 j d
36%
Sale
1947 m N
-1941 mn
108% Sale
116%
101%
67%
4s
April 1914 coupon on
.1951 a
4s April 1914 coupon off
1951 a
a Assent warr & rets No 4 onl951 a
National Steel 1st m 3s
.1965 A
a
a
34,000
123,000
8,000
1,000
33,000
77,000
1,000
273,000
4,000
9,000
10,000
14,000
,
3 110% Jan.
26
25
11
24
24
24
103
8 111% Jan.
Oct.
Oct.
Oct.
98
8 107
Jan.
12 100% Jan.
2
86
Jan.
22
17
8
56% Jan.
9
2
47% Jan.
44% Jan.
10
Oct. 13
Aug. 10
Sept. 5 110% Nov. 13
Dec. 36
Sept. 5 111
7
91% Sept. 21 101% June
99% July 13
75
Oct. 26
72% Jan.
3
51
Dec. 29
67% Jan. 30 67% Jan. 30
.1945 j
25
64% Aug. 28
72% June
3
52
Jan.
19
29% Jan. 27
46
2
49% Jan.
22
Sale
107
Sale
105
66
2
11
Jan.
4
29 108% Jan.
4 118
Jan.
"9
10 101% Jan.
3
39
70% Jan.
4
Sale
106
Jan.
107% Jan.
26
Sale
■
104
Jan.
105
Jan.
9
Jan,
36
56%
Sept. 1
54
30% Sept. 1
49
29
Sept. 1
99% Sept. 27 110%
111
Oct.
7 117%
97
May
19
%
%
%
:::::
%
%
Sale
103%
33%
35
124
60
Sale
Mar.
13"
2
Dec. 16
Feb. 16
Sept. 27
Aug. 12
12
% Aug. 22
1
% May 22
1% Jan. 26
% Aug. 29
%
8
123
3
%
73
Aug. 12
1% Mar. 10
June
2
%
—-
1%
102
68
June 12
% Jan.
12
9
Mar. 11
% May 22
% Nov. 8
% Jan,
%
%
o
Jan.
Mar. 10
Nov. 16
4 101
38% Nov. 10 44%
100% Nov. 15 102
99
Sppt. 5 108
95% Sept. 26 105
% Jan.
o
J
18
70%
45% Sale
45% Sale
102%
104%
o
O
Jan.
43% Jan.
42% Jan.
68
68
-
% Jan.
25
6
1
—
% Jan.
Sale
73
124% Sale
37%
60
36
% Jan.
1%
-----
Sale
25
Jan.
2
Jan.
19
102
70
% Jan.
103% Jan.
71
Jan.
25
29
11
%
92%
58
122%
Jan.
13 124% Jan.
4
36% Jan.
31
36
5
20
34
Jan.
20
31
20
123% Jan.
A
For footnotes, see page 30.
25
17%
19%
42%
101%
27
106
(j
Naugatuck rr 1st g 4s
-1954 mn
Newark Consol Gas 5s
1948 j D
{a New England rr cons 5s guar 1945 j J
Cons guar 4s
4
54%
68
Sale
41% Jan.
40
Jan.
42% Sale
35% Jan.
36%
37
107% 108% 107% Jan.
118
Jan.
117% 120
101% Jan.
101%
Sale
%
%
%
%
1a
a
Jan.
44
42%
102%
& rets No 4 onl957
*a Assent warr & rets No 4 on_1926 a
Sale
44
42
4s April 1914 coupon on
1977
4s April 1914 coupon off
1977
a Assent warr & rets No 5 onl977
Nat rr of Mex prior lien 434s—
4,000
68
51
d
1955 m N
a
7,000
27%
28% 20%
26%
28% Sale
32
34
Sale
51%
52%
53%
105
106% 108
109% Jan.
109% 109% 109% Sale
109% Jan.
110% 111% 111% Sale
100
Sale
99% Jan.
99% Sale
85
Jan.
85
Sale
83%
87%
55% Jan.
51
60
54%
57
51
72
54%
72
a
"l8',666
Sale
Sale
Sale
1955 a o
Nashville Chat & St l 1st 4s a.-1978 F a
Nassau Elec guar gold 4s stpd
1951 J J
Certificates of deposit....
National Acme 434s extended
1946 r~D
National Dairy Prod deb 3 Mb w w '51 mn
Nat Distillers Products 3 34s
1949 m s
National Rys of Mexico—
a 4Mb Jan 1914
coupon on.1957
a 434s July 1914
coupon on_1957
a 4Mb July 1914 coupon off. 1957
40,000
3~19,666
22%
28%
33%
36
<
Jan.
Nov. 27
Sept.
Sept.
Oct.
Feb.
Apr.
Apr.
1
Nov. 27
% May
6
5 103% Aug.
69
Oct.
16
6 125% July
11 36% Nov.
35% Dec.
6
15
18
21
27
26
14
Feb., 1940]
N. Y. STOCK
SALES IN
Dec. 1939
$
PRICES IN JANUARY
BONDS
Jan. 1940
Jan. 2
N. Y. STOCK EXCHANGE
Bid
15,000
31,000
39,000
New
d
J
England t & t 30-yr 5s a.1952
1961 M n
.1986 f a
1960
64,000
66.600
1st g 434s series b
n j Junction rr gu 1st 4s
68,666
24,000
12,000
53,000
60,000
42,000
3,000
1,000
52,000
27,000
9,000
58,000
n j Pow & Light 1st 4hs
New Orleans Great Nor 5s ser a.1983
n o & n'eastern ref 434s ser a.1952
5,000
2,000
57,000
5,000
ACertificates of deposit
Alst mtge gold 5s series o
496,000
224,000
1,666,000
773,000
480,000
162,000
48,000
69,000
114,000
139,000
480,000
1,172,000
83,000
24,000
109,000
55,000
2,000
96,000
36,000
61,000
---69,000
48,000
62,000
35,000
10-year 3 me secured
s
10834 109 m 10734 Jan.
2 109
69 34
73 m
69 m Jan. 16
54
56
54 m Jan.
15
103 m Sale
106
102m Jan. 11 10534
Sale
103 34 Jan. 15 10634
104m Sale
70
68 m
Sale
66 m Jan.
11
71
Jan. 20
34m 26
3134 28
29m
It*
A
~34m
IP
"35m
Sale Prices
118M Sept. 14 129
113
73
Jan.
30
105M Sept. 19 110
Jan.
30
65
Jan.
8
Jan.
3
102
Jan.
5
102
Sept.
Aug. 10
7 129 M Aug.- 7
June
6
Jan.
46M Sept.
Jan.
29
Jan.
12
23
Jan.
3
30
Jan.
4
21
Dec.
32 m
30
Jan.
30
38
Jan.
8
32m Jan.
23
15
30
30
34 m Jan.
37m Jan.
24 M May
30
June
3
58
73
June
A
32m
Sale
O
3734
40
30
6
Oct.
78
9
25
Jan.
Sale Prices
10
Apr.
Apr.
Apr.
Apr.
Sale
1939
Highest
30
32
30
37
A
Nov.
31
3
6 59M Mar. 10
10 106 M June
9
10 107 M Nov. 24
8 74M Mar 10
38
2
Sept. 29
Dec.
21
23
3
40
Sept. 27
12
35
Jan.
Sept. 29
7
4
9
24M Apr. 24
38
Nov. 17
24
Apr. 29
32M Dec.
3534 Jan.
29m Jan.
30
3334 Jan.
3
32m Jan.
31
39m Jan.
3
Jan.
18
33
Jan.
18
Jan.
31 111
Jan.
31
62
Jan.
3
78m
5634
62m
6334
Jan.
Jan.
Jan.
12
67
3
4
42
29
A
1998
O
1946
O
2013
O
2013
1952 M n
f
Conv secured 3 34 s
Sale
58
Sale
74h
Sale
77
55
Sale
52
Sale
Sale
34 Sale
60 m
Sale
57
61
Sale
57 m
j
86
Sale
a
59
Sale
65
Sale
a
O
o
a
o
A-XJ
78
86
Jan.
Jan.
2
56
Jan.
58
17
24
63 h
60
Sale
Jan.
105m
105m
52
49 34
ft*
IF
it0934 Sale
109
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4
15
Aug. 25
Sept. 1
2
30
30
75
72
Sept.
July
31
56
Dec.
60
Jan.
30
Jan.
8
5934 Jan.
82
3
Jan.
11
8334 Jan.
31
86
25
Jan.
16 105m Jan.
1
8 108m Jan.
52
Jan.
24
51
Jan.
31
15
Jan.
2
Jan.
2 110
109m Jan..
2
10
_
5
Jan.
23
2 126m Jan.
9 118m Jan.
29
1
84M Mar.
67
3
22
5434 Dec. 26
89
9
Nov.
Mar.
70
8
4
68 M Mar. 13
IF
Sept. 27
Sept. 27
83 M Mar.
86 M Mar.
79
Sept.
107
Mar.
13
20
28
25
108 M Nov. 30
59 M Mar. 11
Sept.
Oct.
4734 Sept.
48 M Aug.
100
100
6
7334 Mar. 10
82M Mar. 10
Sept. 27
72M Sept. 27
77 M Mar. 10
47M Apr.
39
Apr.
65
Apr.
77 M May
50
Apr.
100
104
Sept. 27
Oct.
May 15
1
1
1
Sept.
47M Sept.
50
Sept.
Jan.
22
3
50
79m Jan.
87m Jan.
59m Jan.
20
19
24M Apr. 10 43
23
Apr. 10 36
100M Sept. 5 110
67
7934
79m
8634
87 m
59 m Sale
Sale
81m
75
A
15
27
109
O
O
2
22
Jan.
109 '
57 m
81
A
57
23
56m Jan.
Sale
61m
Sale
Sale
53m
Sale
79 m
77m
Sale
83 m
8134
Sale
77
78m
105 m Sale
104 m
Sale
108 m Sale
107
107
Sale
52
51m
50m
48 m
47
50
Sale
108 m 109
Sale
10834
f
A
56m Jan.
74h Jan.
51m Jan.
58
79m
58 m
m s
A
33
111
Sale
61
78m
1942
Lake Shore coll g 3 Ms
1998 F
Mich Cent coll g 3 Ms
1998 F
New York Chicago & St Louis—
Refunding 5ms series a
1974 A
275,000
837,000
Refunding 4ms series c
—1978
4s collateral trust
1946
58,000
1st mtge 3 Ms extended to
60,000
1947
159,000
3-year 6% notes..
1941
82,000 n y Connecting 1st gu 4ms a.. 1953
1st gtd 5s series b:
19,000
1953
42,000 n y Dock 1st gold 4s
1951
Convertible 5% notes
54,000
1947
112,000 n y Edison 3 ms series d
1965
1st lien & ref 3 ms series e...1966
21,000
Ill
J
1997
ms
32m Sale
28 m
107"
1945
—
—
Sale
1956 F
Rer & impt 434 s series a
Ref & impt 58 series c
n y c & h r g mtge 3
Debenture 4s of 1912
P
1954
New York Central rr—
Consol 4s series a
206,000
158,000
960,000
590,000
476,000
Sale Prices
18 128m Jan.
Jan.
17 127
YEAR
I
30
97,000
Q,s
ACertificates of deposit1,00'
5,000 Npt & Cin b gen gu g 434s--
7,000
Sale Prices
Jan.
129m 124m 12634 126
126m
12434 Jan.
28
,1956
ACertificates of deposit
Alst 434s series d
ACertificates of deposit
Alst 534s series a
37",000
85",660
Ask
Lowest
Highest
37
29 m
1954 A O
APirst 5s series b
38,000
1,000
19,000
RANGE FOR
Lowest
"70""
lW*
69
67
New Orleans Term 1st 4s guar.. 1953
j*aN o Tex & Mex income 5s.. 1935
^Certificates of deposit
72,000
Jan. 31
Ask Bid
127
12534
52 m
105m
10534
New OrleansP s 1st & ref 5s a..1952
1st & ref 58 series b
1955
54.000
18,666
EXCHANGE-BONDS
63
Sept. 11
110m June- 2112M June
6
Sept.
Sept.
n y & Erie—See Erie rr.
15,000
82,000
51,000
37,000
55,000
5,000
5,000
"v.666
39,000
100,000
»
7,000'
n y Gas el Lt Ht & Pow 5s_..1948 j
Purchase money coll tr g 4s__1949 F
n y Lack & Western 4s ser
Guar 4mb series b
2,000
125 m
a
117m
-----
11m
13 m
aN y & Greenwood Lake 5s—1946 MN
n y & Harlem g 3 Ms
41" 000
D
2000
a.. 1973
1973
mn
mn
mn
aNYLE&W Coal & rr 5ms-1942 mn
a Dock & impt 1st 5s
1943 j J
n y & Long Branch gen 4s
1941 M S
t* aN y & n Eng (Bost Term) 4sl939 A O
Sale
100 h 102
53 m Sale
125m
11734
Sale
Sale
125m Jan.
117m Jan.
1134
13
98
58 m
70
12
Jan.
26
60
Jan.
""8
99 34
55 m
16
11m Jan.
62 m
61
65
58
63
75
63 34
65
75
70
75
73
9934
75m
1634
1634
15
16
IP
IP
Sale
Sale
16
Sale
11
Dec. 20! 17 34 Jan.
5 102 H Aug.
63 " Mar
9934 Jan.
53m Jan.
48 34 Apr.
54
May
19
9
14
99 m
15
12
116M Sept. 18 126IN June 23
108M Sept. 12.1193* July 15
75m
33
68
Sept. 13
70
Oct. 27
71H Nov.
2
75M Jan.
9
Feb.
50
Jan.
Mar.
71
Jan.
30
71
Jan.
30
70
16
Jan.
20
16m Jan.
16
11
15
Jan.
17
4
16
Jan.
10
15M Jan.
1634 Jan.
16
Jan.
17
17
Jan.
6
15m
18m
2834
5m
18m
Jan. 23
6
Jan.
Jan .12
Jan. 15
Jan, 22
16
Jan.
11
20M Jan.
11
33
Jan.
3
6M Jan.
8
20
Jan.
10
Jan.
24
63
Jan.
4
Jan.
2
634 Jan.
22
Jan.
5
3 34 Jan.
3
i aN y New Haven & Hartford—
47,000
23,000
36,000
88,000
197,000
137,000
640,000
242,000
185,000
426,000
113,000
424,000
35.000
"4",666
7,000
3,000
14,000
99,000
51,000
7,000
33,000
6,000
22,000
4,000
9,000
569,000
68,000
23,000
42,000
166,000
36,000
44,000
179,000
46,000
62,000
92,000
ANon-conv debenture 4s
1947 M s
ANon-conv debenture 3 ms—1947 A O,
ANon-conv debenture 3 Ms
1954 a o
11,000
26",606
124,000
30,000
91,000
350,000
83,000
137,000
290,000
27,000
72,000
9,000
19", 000
35,000
J
.1955 j
1956 mn
15 h
AConvertible debenture 3 m»- -1956 J
AConvertible debenture 6s
1948 J
j
15m
j
19 m
1940 a
o
32 m
1957 mn
534
18m
60m
5m
2m
ANon-conv debenture 4s
ANon-conv debenture 4s
ACollateral trust 6s.
-
iDebenture 4s
Alst & ref 4mb ser of 1927
1967
t AHarlem r & Pt Ches 1st 4s. 1954
tan y Ont & West 1st g 4s
1992
1,000
1,000
4s
mn
m
s
1995 J
n y & Queens el Lt & Pr 3 Ms.
New York Railways Corp—
.
1965 m N
1958 J
j
1951 mn
J
1963 j
j*aN y Susq& West 1st refg5s_ 1937 J j
*
ASecond gold 4ms
1937 f a
AGeneral gold 5s
1940 f a
ATcrminal 1st gold 5s
1943 mn
n y Tel ref 3 Ms series b
J
1967 j
n y Trap Rock 1st s f g 6s
1946 J d
New York Steam Corp 3 Ms
6s stamped.
1946
aN y Westches & Bos 1st 4ms 1946
1966
Niagara Falls Power 3 Ms
Niag Lock & Ont Pow 1st 5s a__ 1955
Niagara Share (Mo) deb 5Ms._ 1950
*t ANorfolk South 1st & ref 5s a. 1961
ACertificates of deposit
*1 ANorfolk & South 1st g 5s
1941
Norfolk & West Ry 1st con g 4s_ 1996
North Amer Co deb 3 Ms
1949
Debenture 334s
1954
a
o
mn
F
a
mn
a
o
F
a
F
a
1959 F
Debenture 4s
a
North Cent gen & ref 5s ser a-_ 1974 m s
Gen & ref 4 ms series a__
1974 m s
dep stamped
Apr '33 to Oct '34 coup
1945
April '33 to Oct *38 coup...1945
Northern Pacific prior lien 4s__1997
Gen & lien ry & Id gt 3s. Jan 2047
Ref & impt 4ms series a
2047
Ref & impt 6s series b
2047
Ref & impt 5s series c
2047
Ref & impt 5s series d
2047
Northern States Power 3 Ms
1967
n'western Teleg 4ms extended. 1944
1,000
3,000
489",000
310",666
432,000
276,000
1,459,000
204,000
297,000
166,000
231,000
301,000
1,105,000
100,000
224,000
110,000
58,000
16,000
5,000
64,000
50,000
135,000
40,000
27,000
34,000
81",000
39,000
181,000
35,000
14,000
18,000
4,000
5,000
7,000
12,000
122,000
114,000
7,000
118,000
159,000
149,000
_
t
AOgden & Lake Ch 1st guar g 4s 1948
Ohio Connecting Ry 1st 4s
1943
Ohio Edison 1st mtge 4s
1965
1st mtge 4s
1967
1st mtge 3 ms
—,--1972
Oklahoma Gas & Elec 3348
1966
48 debentures
Ontario Power n f 1st 5s
Ontario Transmission 1st 5s
& Nav con g 4s
Oregon Short Line 1st con g 5s_
Pacific Coast Co 1st g 5s
Pacific Gas & el 4s series g
18m
19m Sale
2934
31m
5m Sale
19 m Sale
60
61m Sale
5m Sale
5m
3
3
2m
78 m
47
48 34
108"" 10934 108
_
23
52
Jan.
9
Jan.
29 110
Jan.
16
12 108M Jan.
3 105M Jan.
23
104
24
93
105
105
104
32
Jan.
23 105M Jan.
15
11
Jan.
8
5M Jan.
8
o
5
4 34
Sale
6
434
109 m 110m 111m 11134 110
108 m 109 m 109
109 m 108
103 m 103 m 103 m 103 34 103
Sale
12m Sale
11m
Sale
Sale
11m
54 m
57
57
54m
Jan.
3
Jan.
9 111
Jan.
Jan.
25 109
Jan.
Jan.
27 104
Jan.
11
15
15
1434 Jan.
13M Jan.
11
22
57
122m
10434
105m
10534
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
114
Jan.
9
45 m
10534
10634
Sale
.....
5m
42
11034 110
86
88 m
83 m
86
Sale
Sale
87
88
IP
IF
122 m
106
o
125
Sale
106 34 105m
Sale
105 m
Sale
Sale
Sale
105m 117
106m
Sale
112
107 m
Sale
107 m Jan.
15
11
5M Jan.
45M Jan.
30 110M Jan.
15
86
Jan.
5
88M Jan.
6M Jan.
8
15
30
10
26
62
11
11
Jan.
3
22
10634 Jan.
9
19
37 34
40
11
Jan.
92
Apr.
niH
94
Apr.
734 Aug.
7
Aug.
41
Sept.
11434 Sept.
98
Sept.
9734 Sept.
99
Sept.
17 34 Jan.
1534 Jan
60
124
4
_
1946
1943
1945
1946
1946
see page
30.
19
f
Sale
39 m
15
46 m
Sale
Sale
43 m
55
Sale
Sale
39M Jan.
J
42
Jan.
20
Sale
53
a
j
j
J
m s
m2v
m S
J
j
j D
j
D
F a
mn
J d
j
J
1946 J
1964 j
J
J
j
d
D
D
d
109m
Sale
7m
9m
Sale
Jan.
19
44
48
46M Jan.
46
Jan.
Sale
109m 109m 108M Jan.
16
47 m
13
8
9
107
108m Sale"
108 m 109 m
10834 Sale
106 m 106 34 107 m Sale
110
Sale
110m Sale
106
106 m
Sale
107.9 108
107 m 108""
105m 117m 107 h 117m
111
11034 Sale
111m
Sale
10734 Nov. 10
10634 Aug.
7
10834 July 28
Feb.
9
Dec.
28
50
Feb.
8
Jan.
27
5534 Mar. 17
19
40
68H
42X
47M
60X
51)^
51X
109X
Jan.
29
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
38
Nov. 14
6434 Sept.
3734 Dec.
3834 Dec.
50
Dec.
4234 May
4234 May
9834 Sept.
76 m
59
113
834
10834
107M
108M
106M
109M
105M
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
107M» Jan.
27
8M Jan.
23
6
2 1083^ Jan.
2
105
23 109X Jan.
2 1093^ Jan.
5
5 107 M Jan.
22 110K Jan.
23
26
11
102
Jan.
22
6 108M Jan.
11
10134
9534
5 106X
102 34
110M Jan.
116M Jan.
16 .111M aJn.
15 11SX Jan.
26
Sale
118
119
118
3
114
Sale
105m
Sale
104M Jan.
76
Jan.
13 11834 Jan.
18 106M Jan.
24
98
Sale
76
Sale
Sale
59
Sale
59
Jan.
Jan.
Jan.
112m 112m 112
Sale
110
11234 Sale
109M Jan.
108 m 109 m 108
Sale
107M Jan.
Sale
4
2
767/a Jan.
60X Jan.
12
5
27
27 113 34 Jan.
30 11234 Jan.
10
26 10934 Jan.
6
4
Aug.
Apr.
9734 Sept.
9834 Sept.
9634 Sept.
il8M
116
117
105 m
5
10
8
Mar. 24 107
95
108 m
108 m
June
50
45
29
Sale
Jan
1
4
11234 Apr. 22 11434 June 15
Jan.
Sale
5
7
106
Jan.
57m
27
June
29
64
49
Sept.
Nov.
103 34 Dec.
110
31
40
49
Nov. 29
Jan.
52
Sale
J
8
38
49
J
J
Mar.
34 June 14
86
July 18
29 114
39
66
q
Sept. 27
45
31 107M Jan.
Sale
j
j
j
j
F
J
17
Jan.
68 m
42
j
6
27
26 108
50
45
Feb.
HI
17
3 12534 Jan.
27 106 M Jan.
2
2
10834 June 13
9
7034 Jan.
8
29
Sept. 27
Sept. 27
10734 July
1234 Sept.
10234 Sept.
20 10734 Sept.
5
38
110
80
1034
IX
Dec.
30
18 10534 Nov. 20
534 Apr.
434 Dec.
434 July
30
July
100
Sept.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9m
6m
Sept. 27
Sept. 27
Sept.27
82
Oct. 21
5534 Nov.
1
20
94 34 Sept.
30
9
5m
Dec.
Nov. 27
Nov. 21
11034 Jan.
Mar. 31
Jan.
5m
5m
3934
109m
85m
87m
9
Nov. 27
Nov. 15
Nov. 21
Nov. 22
934
2034
6134
1034
Jan.
104m Jan.
Sale
12
16
1634
1734
17 34
1634
2034
2H Dec.
62
May
44 V% May
102M Sept.
10434 106
Sale
17
Apr.
May
9M May
10
Apr.
10H Apr.
10
Apr.
10 X Apr.
16
Apr.
10
104m 106
36
q
1st & ref mtge 3 Ms series h._ 1961 j
1st & ref mtge 3 ms series i—1966,7
Sale
17
106 34 108 m 106m 108m 106m Jan.
37
1st guar cons 5s stamped
1946 j
Ore-Wash rr & Nav 1st & ref 4s 1961 J
Otis Steel 1st mtge 4Ms a
1962 J
For footnotes
54
109 m
15
17m
of
33" 000 Oregon rr
17,000
14,000
168,000
104,000
24,000
136,000
166,000
153,000
17 m
20
Sale
Sale
Sale
Sale
Sale
62
Sale
334
o
AOct 1938 and sub coupons—1945
ACertificates
15 m
83
j"j
M s
tiNorthern Ohio Ry 1st guar 5s
Apr 1 1935 and sub coupons. .1945 a
10,000
D
j
d
t aN y Prov & Boston gen 4s___1942 a o
n y & Putnam 1st con guar 4s__1993 a o
a General
Prior lien 6s stamped
6,000
10,000 n y & Rich Gas 1st 6s a
258,000
62,000
6,000
17,000
11,000
48,000
5,000
14,000
829,000
52,000
23,000
205,000
294,000
76,000
7,000
117,000
80,000
70,000
112,000
16
10434
11234
6434
53
101
Sept.
Sept.
Oct.
Nov.
Sept.
Sept.
Sept.
Sept.
Apr.
Apr.
Sept.
10134 Sept.
100
Sept.
38
Nov. 14
85
Mar.
9
53 H Mar. 13
6034 Mar. 11
7434 Mar. 11
65
64
Mar. 10
Mar. 10
11034 May 29
1034
10834
10934
10934
109 34
110-
Oct.
28
June
17
8
Nov.
Dec.
July
Apr.
1
15
4
6
10634 Dec.
113 34 Mar. 11
11634 Mar. 3
11134 June 26
11734
11834
10734
8134
June
2
July
31
June
15
Jan.
9
Aug.
5
113 24 May
6
65
11234 May
S
31 10
May 13
n. y. stock
28
SALES IN
Dec. 1939
exchange—bonds
EXCHANGE
N. Y. STOCK
Jan. 1940
17,000
6,000
62,000
57,000
*
*i2d extended
b_.
1966
1966
1955
1952 M S
f 4M8-Pipe L 4s A.
Corp—
1st mtge s f g 3s loan ctfs
1955
Paramount Pictures Inc—
3 %s conv debenture
1947
Parmelee Trans conv deb 6s
1944
Paterson & Passaic G & E 5s—.1949
iPaulista Ry 1st & ref 7s ser A..1942
.
94,656
75
1st ext 4s.. 1938
1938
gold 5s
....
iPacific RR of Mo
Pacific Tel & Tel 3 M.8 series
Ref mtge 3 Ms series O
aducah & Illinois 1st s
Panhandle Eastern
22,000
12,000
12,000
66,000
Pennsylvania Co—
Guar 3 Ms coll tr ctfs ser B__.
19,000
Guar g 3 Ms tr ctfs ser O
Guar g 3 Ms tr ctfs ser D_.__.
"5,666
34,000
40-year guar tr ctfs 4s ser E_.
299,000
28-year 4s
---27,000 Penn Dixie Cement 1st 6s A--..
2,000 Penn Glass Sand 1st mtge 4Ms.
a
48 m
M S
83 %
F
A
O
M S
80
41m
124
50
49
50
48m Jan.
84 m
44
85
86
84m Jan.
43m Jan.
43 m
M s
67 m
1941 F a
1942 J D
1944 J D
102 M
104 m
1952 M N
1963 P A
1941 M S
1960 J
RR—
gold 4Ms series A... 1977
D
12 104M Jan.
10
Jan.
10
86M Jan.
8
25
46,000
1st & ref
4Ms series B
--------
353",000 Pennsylvania Power & Lt oMs-,
4Ms debentures
155,000
22,000 Penn RR consoi gold 4s
Consol gold 4s
26,000
Stamped dollar bonds._
98,000
Gen mtge 3 Ms series O - 153,000
Consol 4Mb issue of 1915
50,000
General 4 Ms series A
561,000
General 5s series B
180,000
Debenture gold 4Ms—
373,000
General 4M8 series D.
358,000
Gen mtge 4 Ms series E.
243,000
Conv deb 3 Ms
241,000
80,000 Peoples Gas & Coke 1st 6s
Refunding gold 5s...
84,000
164,000 Peoria & East 1st cons 4s
,
35,000
15,000
90,000
14,000
147,000
184,000
42,000
16,000
28,000
46,000
456,000
116,000
147,000
91,000
108,000
O
Jan.
6
Jan.
31
67m Jan.
70
Jan.
2
3 102M Jan.
3
102m Jan.
105m
Jan.
105 m 106
106m 107m 106
104 m 104 % 105 m
104m Jan.
103
Jan.
103 m Sale
103
Sale
94
96
94
98 %
95m Jan.
Jan.
105
105
105 m
106m
-
J
1981 J
1969 f A
1974 f
A
1943 M N
1948 MN
_..
1948 M N
1970 A O
1960
1965
1968
1970
1981
1984
1952
1943
-• 1947
1940
1990
A Income 4s (flat)
- Peoria & Pekin Un 1st 5Ms A.. 1974
Pere Marquette 1st 5s series A_. 1956
1956
1st 4s series B
1980
1st g 4Ms series CL
Phelps Dodge conv 3 Ms deb— 1952
1943
Phila Bait & Wash 1st g 4s
1974
General 5s series B___1977
General g 4Ms series C
1981
General 4 M s series D
1967
Phila Co secured gold 5s..
1967
Phila Electric 1st & ref 3 Ms
J APhila & Read C & I ref 5s... 1973
AConvertible deb 6s—------ 1949
t * APhilippine Ry 1st 30-yr s f 4s. 1937
M S
A
O
Apr
-
f
A
J
J
J
J
M S
J
D
MiV
F
A
J
J
J
D
J
D
M S
J
J
M s
J
J
deposit
206", 000 Phillips Petroleum conv 3s..—1948 M S
35,000 Pitts Coke & Iron conv 4Ms A..1952 M S
81 *
94
108 m
108
2
5 196
96m
100
Sale
97m
108
Sale
107 m
Sale
108%
113 m
Sale
113
Sale
87m
Sale
117
118
100m
Sale
106m
Sale
85
Sale
Sale
96m
95m
Sale
Sale
84m
108 m
107 m
Sale
Sale
1c9m 108 H
113M 114m 113 m
113 m
H3M Sale
88 m
88m Sale
109
118
Sale
117m
100m
106 m
85 m
Sale
Sale
108
87 m
96 m
Sale
95 m
85 vs
Sale
97
96 %
Sale
85
Sale
115m Sale
115
116M 114m
69 m Sale
66 m
6
7M
9_m
106 K~ ltom 106 m
Sale
65
64m
58
59 m
55
Sale
Sale
Jan.
Jan.
Jan.
11,000
30,000
"7",666
3", 000
68,666
41,000
104,000
4Ms series A—1940
Con 4Ms series B guar g
1942
Con 4Ms series C guar g
1942
Con 4s series D guar g
1945
Con 3 Ms series E guar g
1949
Con 4s series f guar g
,1953
Con 4s series G guar g
--1957
Con 4s series H guar g—----I960
Con 4mb series I g
1963
Con 4Ms series J guar
1964
Gen guar 5s series A
1970
General g 5s series B
1975
General 4Mb series C_._
1977
P O C & St L g
a
o
O
MiV
A
MN
series B
1,945,000
68,000
93,000
166,000
1,972,000
27,000
6.000
7,000
42,000
13^000
92,000
63,000
32,000
11,000
44,000
186,000
7,000
200,000
4,000
188,000
138,000
236,000
38,000
6,000
6,000
1,000
14,000
3,000
7,000
48", 000
2,000
2,000
"5". 000
20,000
81
110
Jan.
23
Jan.
Jan.
Jan.
2
Jan.
Jan.
10m Jan.
3m Jan.
Jan.
110m Jan.
98
Jan.
102 % 103 m 102 M# 103m 102m Jan.
107 m Sale
107 m 109
107m Jan.
108 %
108 m
112
Jan.
109 m
111m
105
D
105
15
69 M
8
20
61M
19 111 7A
17 110 %
20 115
3 108 M
9 107 M
17
26
June
120
101H
108 %
Sept.
90M
Apr.
Sept.- 5 97
89
Sept. 6 97
90M
74 M Apr. 11
110
Sept.22 117M
Sept.15 117M
Jan.
4
43
Aug. 26 77
11M
3
Jan.
5
Aug. 23
A1D6M
Jan .19 103M
57 M July
Jan.
5
7 76M
Jan.
2
52
May 23 68
54
Jan.
9
May 25 72
Jan.
10 106M Mar. 31 li5M
Jan.
4 103 M Sept. 28 lllM
Jan.
3 107
Sept. 25 115
Jan. 22 102
Sept. 8 110
Jan.
4 102
Sept. 8 107 M
97 M Sept.
Jan.
2
1 106 M
Jan.
10 103 M Sept. 23 112M
19
Jan.
6
9M Sept.
SVs Jan.
6M Jan.
3
5
12 112
3 100
Jan.
30
Jan.
31
3 103
Jan.
5
10 107% Jan.
8
Aug.
Nov.
Mar.
June
7
Mar. 25
108
Sept.
-
7
Sept.
6
14
Oct.
6
Mar. 11
Aug. 11
Oct. 27
Oct. 27
Axig .-4
Oct. 11
.■
Oct.
Oct.
Sept.
July
July
Aug.
June
Dec.
May
-
13
6
5
28
25
17
16
29
19
Sept. 28
Sept. 11
Jan.
3
117
Sept. 13
105 M Sept.
90
Apr. 28 101M Sept. 13
102M Sept. 26 105M Mar. 16
9
106M Oct. 21 109 M June
104
Oct.
9 108 M June 23
102M Sept. 28 109 M Nov. 29
105
Dec.
5 106M Jan. 12
112
Jan.
4
18 116
Jan.
18
108 M 109 % 109
108
108
f
A
116
116
MN
115
19 108M Jan.
22 107
Jan.
10
5
101*
15 100
Jan.
11
923
115m
D
A O
107 m 108 m 105 m Sale
104M Jan.
105 m 106,M 105M Jan.
!03 m 108
98
Jan.
99
95
98 h Sale
J
J
117 m 116
Jan.
Oct.
101
5 107 M Aug.
Aug.
6 99% Aug.
Feb. 18 107 M Mar.
July 25 59 M Sept.
Sept.
July 25 59
July 25 59% Sept.
Mar. 23 106 M June
Jan.
23
46
Jan.
23
Jan,
24
23
"45m
40 h
43
44 m
44 m
Sale
40 m
42 m
45
43
41
43
\
23
104
106
106
110m
Jan.
23 107
Sept.
16
16
19
8
27
27
27
26
110M
106
19 117M July 28
7
19 118M June
Sept.
23
40M Jan.
44M Jan.
46M Jan.
43
Sale
Oct.
106J
108
108
Jan.
105
110
110
A
J
4 111
Aug. 18
Feb. 25 108 M Aug.
3
105
109 m
f
M 5
J
J
106
80 H
-----1942
a6s stamped.
Sale
72 m
Sale
m Sale"
64 m
59
Sale'
59
Sale
Sale
Cable coll 5s_ 1953
1st M 3 Ms-1966
Pressed Steel Car deb 5s
1951
1 AProvidence Secur deb 4s gu—1957
I AProvidence Terminal 1st 4s—1956
Public Service El & Gas 3 Ms—1968
1st & ref mtge 5s
2037
1st & ref mtge 8s.
2037
l*APostal Teleg &
109
80
18 U
Sale
Sale
108 H
Sale
84 %
4m
3m
MN
60
M S
J J 110M ill %
149
J J 146
223
J D 219
Sale
1968 A O 109
67M Jan.
24
81M Jan.
71
82
4
5
1950 MiV
ACons mtge 6s
ACons mtge 6s
13 m
1952 MiV
1953 f A
iRhine-West Elec Power 7s
ADirect mortgage gold 6s
20 107
Jan.
10
63
Jan.
Jan.
16
63
Jan.
3
15
19M Jan.
24
22
iOlM Sept.
79
Jan.
4M Jan.
67 m
112 ?> Sale
110M Jan.
142 t 153
223
Jan.
219
5
5
\m
-1955 A O
1952 M S
deb.
Richmond Term Ry 1st guar 5s_l952
ARima Steel s f 7s
1955
1*aR1o Grande June 1st guar 5s 1939
J
J
102 %
M S
109
M S
1934
M S
105 m 107
10
7%
16 M
"7T066
24,000
JARutland RR 4Ms stpd
J
8
J
J
8
A
1941
O
97
109M
Saguenay Pow Ltd 1st M 4 Ms-.1966
4s.. 1947 J
5s. .1996 J
2d gold 6s
1996 A
St Jos & Grand Island 1st g
J
St Lawr & Adirondack 1st g
J
For footnotes, see page 30.
O
Oct.
153
Julv
Oct.
224 M Aug.
3
110M June 28
131
6 224
Jan.
30
Jan.
10
200
99
Jan.
3
Sept.
95M Apr.
104 M June 23
31
50M Dec.
79
Jan.
30
55
63
June 23
Jan.
5
50
Jan.
9
Jan.
5
Jan.
6
Jan.
5
2
68
92
94
80
80
Dec.
105
Sept.
Sept.
2
11
Jan.
30
25
Jan.
3
12
Jan.
30
15M Jan.
30
116
19
15
Jan.
30
7
7
15M Jan.
12
5
96
28
Jan.
14
28
Jan.
14
20
7% Nov.
Jan.
24
12M Jan.
3
31
27 M Jan.
110
Sept.
106
Aug.
2
4
5
8
13 % Jan. 17
Mar. 13
46
Jan.
44
7
Dec.
27M Dec.
11
3
Jan.
27 M Aug.
10M Jan.
2
Sept. 11
Nov.
Sept.
9% Sept.
11
18
Sept.
Sept.
100 M Apr
102 M Nov.
42
July
10
15M Dec. 28
Mar.
7
22
51
Dec.
Oct.
9
49
5
9
Mar. 10
101M June 20
10M Oct.
11
Mar.
102 M Aug. 14
Dec. 13
100
Nov. 3
96
Dec.
85M Apr.
102M Apr.
85M Apr.
95
Apr.
Jan.
Jan.
Jan.
3
63M Oct.
Sebt.
66M Sept.
100
Jan.
Sept.
19
Jan.
18
Jan.
Jan.
11
13
Jan.
m
up"
2?*
8K
13
"§4~"
Sale
7M
aVA
96 H Sale
104
111
..
..
108M Jan.
107M Jan.
6M Jan.
8 111
11 108
Jan.
20
Dec.
31
Jan.
4
9
94
79K
7 104
Jan.
5
Sept.
7
99M Sept. 26 107
9
8M Jan.
8M Jan.
Jan.
2
9% Jan.
Jan.
30
110M <fan.
16
23
98M Jan.
13
Jan.
3
Ill
Dec.
13 M Jan.
30
Nov.
14
2
30
Aug.
7
8
Jan.
26
11
Nov.
4
5M Jan.
25
li
Oct.
7
16
95
Sept.
29
Jan.
24
29
Sale
9M
Sale
80
104
107 m
_--
1969
1948 A O
Aug. 17
102% Sept.
Jan.
28M Jan.
Sept. 27
112
19
2 109
30 M
11m Sale
Mar. 14
88
6
60 M Dec. 29
120
1967
tARutland-Canadian 4s stpd..-1949 J
AKuhr Chemical 6s
12m
June 14
Aug.
19 105
28 m
Sale
Nov. 20
Feb.
Jan.
20
Dec. 22
19
June
Jan.
Sale
40
49
it4
aV*
5 112
30
3
70
40
Jan.
108
120
Gen mtge 3 Ms series I
Gen mtge 3 Ms series J
Aug.
Jan.
10M Jan.
107
24
14
A
M S
5
14m
Sale
105
28 M
9
Aug.
108
103 m 105 H 105
13 m
J
j*ARio Grande Western 1st g 4sl939
O
Alst con & coll tr 4s series A.. 1949
D..1977 M S
-1967
zl5M Jan.
14M Jan.
14 m
108
D
Jan.
23
Aug.
107 M Aug.
9
Dec. 29
10M Sept.
16 109M Jan.
18
82M Jan.
58M Jan.
17M Jan.
108h Jan.
11
60
15m
14 h
83
58 M Jan.
105M Sept.
Jan.
59
109 m Saib
108% Jan. 25 109M
3M8--103 m Sale
102M Jan. 15 104
Purity Bakeries Corp s f g 5s-.-1948 J J 103 m 104
r>
t ARadio-Keith-Orph pt pd ctfs
for deb 6s & com stk (65% pd)
J D
2
62 m Sale
61M
52M Jan.
61M Sale
*ADebenture gold 6s
1941 J D
50
57 m
57% Jan. 30 61
*a6s stamped
1941 J D
2
57
56 m "57 %
55 % Sale"
55m Jan.
Read Co Jersey Cen coll g 4s—1951 A O
72
Sale
Jan. 31
Sale
75M
Gen & ref 4Ms series A
1997 J J
IV* 75
72 M Jan. 26
75
72
77 m
Gen & ref 4 Ms series B
1997 J J 73
99 m Sale
99 m Sale
98M Jan. 16 100
Remington Rand deb 4M8 w w_i956 M S
99 m
99 h
96 m
98 m
98M Jan. 18 99
4 Ms without warrants
1956 M S
98 m 100 M 103 m 105 h
Rensselaer & Saratoga 1st gu 6S-1941 MN
Sale
93
Sale
95
91M Jan. 29 95M
Republic Steel Corp 4 Ms ser B..1961 F A
107
Jan.
5 108
107 ys Sale
Purch money 1st 5Ms conv.,1954 MJV 107 m Sale
92
Jan. 26
93 m Sale
95 m Sale
95%
Gen mtge 4Ms series C
1956 MiV
99 M Jan. 27 100M
100 m 100 H
98
100
Revere Copper & Brass 1st 4 M8-1956 J
J
26
Jan.
19
27
25 m
20 M
ARheinelbe Union sfg7s..
1946 J J
3
15
16M
16M Jan.
a3 M s assented
1946
15
Jan. 30
15
19 m
19 m
12m
ARhine-Ruhr Wat Serv 6s
1953 J J
Pub Serv of Nor 111
5
15
104
105 m
106 %
62
Potomac Elec Power
conv
Sept.
Sept.
30
24
28
4
15
6
21
16
2
15
1977
Electric 4MS--1960
1st 5s extended to 1950—--t APorto Rican Am Tobac conv 6SI942
Portland General
Richfield Oil 4s
Dec.
Nov.
Sept.
Aug.
July
90 M June
100
79
90
9
22
11
16
105
MN
*t ARock Is Ark & Louis 1st 4 Ms
17
31 111M
12 M
17
J
85,000
56,000
114,000
16,000
87 M Jan.
Jan.
9 116
22 116M. Jan.
19
Jan.
99 M Aug. ITq,
95 M May 26
92M Sept.
89 H Jan.
98 M Jan.
Jan.
98
Jan.
Sale
100J
1075
Sept.
18
8
2
Aug. 14
Aug. 11
100M Sept.23 108M
101M Sept.22 108 M
106
Sept. 25 109 %
114
107 M Sept.
108 M Oct.
113M
6
20 106
Sale
Oct.
Dec. 28
June 25
105
3
Jan.
Jan.
29
.Tan.
100
98
106
105
93 M Jan.
8
Jan.
Jan.
6
3
105
1962
Rochester Gas & El 4 Ms ser
Gen mtge 3 Ms series H
8,000
25
Jan.
Sale
110m Sale
12 m
11H Sale
3m
3m
4
6
Sale
7m
A
--1974
1st gen 5s
8
107 m
f
Pitts Va & Char 1st guar 4s...-1943 MN
1st 4Ms ser A-1958 J D
24,000 Pitts & West V
1st mtge
Ms series B
1959
7,000
1st mtge 4Ms series O
---I960
102,000
Pitts Y & Ash 1st gen 4s ser A.-1948
1st gen 5s series C
1st 4Ms series D
Jan.
15 109
27 108 M Jan.
19 109 M Jan.
105 m
110M 111m
96 m
13
Feb. 27
July 24
Oct. 28
103 M July 17
104
~
July 25
101 % Jan.
101 Vh Jan.
9
Jan.
-w —
Aug. 15
90 M Jan.
20 118M Jan.
31 102 M Jan.
31 108M Jan.
ACertificates of
110
98M Jan.
3
I10M 106 m Jan. 24 106 M
66m 63% Jan. 20 67
58
55
Jan. 24
57 "
108m
106 h 107
106 m
Sale
106
110m Sale
y. 17
13 114M Jan.
115
Sale
57 M
Sept. 26 91M
41M Dec. 12 58
116
Oct. 16 127
45
Apr.
6 73
102
Jan.
8
June
77
31 114M Jan.
114m Jan.
65m Jan.
114
5 112
45M Dec. 16
Jan.
.Sale
Sale
7
77M Dec. 29
16
Sept.
Sept. 5 112M June 12
2
101M Feb. 23 104 M Aug.
99
Sept. 5 105 M Dec.
7
100
Jan.
57
Jan.
57 m Sale
110m 110m 109m Jan.
109 m
109m Jan.
110 m Sale
109 m 110
110M 115
11H
3 m
6M
Jan.
116
7
65M Jan.
100
89
97M Jan.
4 105
Sale Prices
83
Mar. 10
99M Jan."
98M Sept.
96M Sept.
Jan.
5 105M Jan.
Jan.
2 104
26
Highest
Sale Prices
67
Jan.
3
Jan.
96m Jan.
97
Sale
50
45
31
Penn Ohio & Detroit
A
12
9 125
_
102 m
24 llOMJan.
Jan.
124
70m
67
Sale
Sale
Sale
125
125
Prices
Jan. 30
Jan. 24
Jan. 11
Sale
79
75
25 109 M
Sale Prices
76
Jan.
8
75
Jan. 24
80
74 m
68
80
Sale
108% Jan.
109m 109m 109
110M 110M 109 % 110M 109m Jan.
101%
101%
103 m Sale
103m Jan.
104m 105
Paramount Broadway
25,000
Ask
Ask Bid
70
80
Bid
Lowest
Highest
Lowest
Jan. 31
Jan. 2
YEAR 1939
RANGE FOR
PRICES IN JANUARY
BONDS
4
Dec.
28
6
Sept. 28 107 M June
103M Sept. 25 109M Dec. 27
88
n. t. stock
FEB., 1940]
SALES IN
Dec. 1039
exchange—bonds
PRICES IN JANUARY
bonds
Jan. 1940
Jan. 2
n. y. stock exchange
Bid
147,000
11,000
107,000
5,000
151,000
11,000
26.000
2,000
871,000
353,000
339,000
188,000
501,000
573,000
170,000
285,000
161,000
514,000
269,000
158,000
37,000
203,000
153,000
101,000
2,000
81,000
106,000
"3",000
251666
77,000
10,000
1,202,000
St Louis Iron Mtn 8c South—
A*River & Gulf Dlv 1st g 4s_ —1933 mn
^Certificates of deposit
iSt LPeo&NW 1st 5s
.—1948 j" J
3
t L Rky M & Pac 5s stamped. -1955 J
t ASt Louis-San Francisco Ry—•
-.1950 I
APrior lien 4s series A
ACertificates of deposit
APrior lien 5s series B.
ACertificates of deposit
ACon M4^s series A
1950
y
g 4s—1989
A2d gold 4s income bond Nov 1989
*Alst terminal & unif 5s—..1952
a Gen & ref 5s series A
1990
St Paul & Duluth 1st consol 4s__1968
ASt Paul E Grand Trunk 4 **s—1947
ASt Paul & K O Short L gu 4 **s 1941
61
J
J
12
Sale
25
63
11 **
1978 m"s
ACertificates of deposit stamped
% ASt Louis Southwest 1st
Ask Bid
61** Sale
21**
58**
Sale
11** Sale
Sale
11** Sale
11** Sale
105*
11**
64
MN
60
3
J
J
3
27**
33
17 J* Sale
10** Sale
J. J
JD
3
J
F
A
Jan. 31
60** Sale
59
61
20** Sale
58**
66**
11**
11**
12**
115*
Sale
Sale
Sale
Sale
11*1 Sale
105* 11**
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
18
62
62
Jan.
2
Jan.
3
23** Jan.
6
59** Jan.
585* Jan.
18** Jan.
18
15
60
Jan.
15
62*4 Jan.
16
10** Jan.
15
13
12** Jan.
11** Jan.
25
24
12
12
13
12
Jan.
Jan.
25
26
115* Jan.
2
3
10
11
Jan.
Jan.
10** Jan.
10
Jan.
10
Jan,
12
6
Jan.
11** Jan.
575* Sale
275* 30
23
64
Jan.
4
275* Jan.
12
17
16
Jan.
12
12
2
2
56
8** Jan.
19
275* Jan.
175* Jan.
105* Jan.
Jan.
Jan.
19
18
Jan.
2
65* Jan.
4
97 "m 985*
97 5*
975* Jan.
Jan.
114
115** 1145* Sale 114
Sale
54
54
Jan.
565* 58
1075* 108** 107** Sale 107** Jan.
112
110
111** 111** 1095* Jan.
26
95
Sale
6**
8
82
4K
Sale
9
85
9**
90
4**
5**
YEAR 1939
Lowest
|
Ask
RANGE FOR
Highest
7*1
5%
5
52
Apr.
8
51** Apr. 11
12** Mar. 31
52** Apr. 10
7
6**
7**
7
6**
6**
Sept.
Sept.
Apr.
Aug.
Aug.
Aug.
54** Jan.
26
June
65** Jan.
6
Jan.
5
23 ** Nov. 29
64
62** Mar. 24
Jan.
135* Jan.
14** Jan.
4
Jan.
Jan.
3
3
1
1
10
24
28
28
14
28
65
2
15
Sept. 5
8
Aug. 22
87
May 19
3** May 24
35* Apr.
8
14
14
3
3
13** Sept. 27
Mar. 9
35** Jan. 12
23*1 Mar. 4
155* Jan.
6
87*1 Mar. 24
65* Apr. 6
9
Jan.
4
t Paul Minn & Manitoba—
26,000
12,000
135,000
17,000
38.000
5,000
4,000
39.000
4,000
18,000
5,000
354,000
61,000
131,000
83,000
493,000
401,000
21,000
251,000
49,000
399,000
21,000
9,000
233,000
28,000
175,000
10,000
61,000
183,000
79,000
24,000
41,000
157,000
25,000
23,000
168,000
21,000
21,000
1,000
10,000
33,000
5,000
20,000
tPacific Ext sterling guar 4s._1940
St Paul Union Depot 1st 5s guar. 1972
San Ant & Aran Pass 1st guar 4s. 1943
San Antonio Pub Serv 4s
1963
San
J
J
J
3
J
3
A
O
1965 MN
Diego Cons G & E 4s
Santa Fe Prescott 8c Phoenix 1st 5s'42 M S
t ASchulco Co
guar
J
J
185*
1854
B—1946 A O
29**
1946 J
6**s
J
AStamped
iGuar. sinking fund 6**s
109 **
AStamped-—-
—-
3,000 Scio Vail & N E 1st guar g 4s
1989
13,000
a Seaboard Air Line 1st g 4s—1950
246,000
♦AStamped 4s
1960
13,000
a Adjustment 5s
—-Oct 1949
351,000
♦ARefunding g 4s
1959
81,000
ACertificates of deposit
762,000
Alst 8c cons 6s series A
—1945
178,000
ACertificates of deposit
15,000
t ♦ AAtl-Birm Divlst g4s May 1933
-304,000 { ASeaboard Air-Fla 6s A ctfis.*—1935
127,000
a6s series B ctfs of dep.
1935
607,000 Shell Union Oil 2**s debs
1954
22,000 Shinyetsu El Pow 1st 6**s
1952
>2,000 ASiemens & Halske deb 6**s
.1951
ASilesia Elec Corp 6**s
1946
15",000 Silesian Am Corp coll tr g 7s
1941
225,000 Simmons Co conv deb 4s
1952
37,000 Skelly Oil debenture 4s
-.1951
253,000 Socony-V acuum Oil 3s debs
-.1964
A
O
MN
A
O
O
F A
A O
A
—
MS
—
South 8c Nor Ala gu 5s
MS
F
A
F A
J
J
3
D
M S
F A
29**
"25"
&
32
32
115
13 **
16
15** Sale
15*
2 **
5
Sale
4** Sale
8
19
31
8
15 1075* Jan.
11 Ill** Jan.
9 1095* Jan.
Jan.
25 25
25
Jan.
16
11
35** Jan.
11
37** Jan.
5
26
1095* 110
1095* Jan.
Jan.
23** 29** 21
25
Sale
18** Jan.
35
37** 285* Jan.
35
38
29** Jan.
116
13** Sale
27 118
16
15
13j
*8
3**
6
955* Sale
62**
118
Jan.
13** Jan.
135* Jan.
Sale
IK
Sale
4
a
w
2Jj
5**
Sale
31
6
2
6
31
31
JL4J£J&axiu.
Jan.
31
3** Jan,
24
3
9
24
24
31
29
Jan.
Jan.
15** Jan.
15* Jan.
5** Jan.
85* Jan.
75* Jan.
,15-5*™Jan.-31
Jan.
2
Jan.
15
45* Jan.
96** Jan.
12
10
26
64
16
27** Jan.
995* Jan.
1025* Jan.
17
105
15106
95
108** 109
108** Sale
105**
108**
1095*
105** Sale
97** Sale
104
108
Jan.
29** Jan.
4
30** Jan.
18 100** Jan.
24
4
3
4
15
25
25
105*
7**
1**
3
6J* Jan.
4 '
96
May 10 99
111** Sept. 5 118
47** June 30 68**
995* Sept. 25 1075*
105
Sept. 5 112*4
109
Apr.
6 110**
15** Feb.
3 20
105
108
109
Sale
Sale
110**
106
Sale
98** Sale
Aug.
June
July 18
31** Nov. 6
32*1 May 24
Jan.
Jan.
4
8
Sept.
5
25
Mar. 11
June
1
1195* June
195* Mar.
175* Jan.
June
8
18
11
29
21
7
9
3
3
4
Sept. 27
25* May
Jan.
Jan.
June
4** June
11** Aug.
2*1 Apr.
2** May
885* Sept.
50
Aug.
25** Nov.
3
4
Sept-27
Jan.
3
5
5
Jan.
9
955* Dec. 29
62** Dec. 13
7
755* Jan.
23
k
June 14
Mar. 8
Jan.
12 105
Jan.
Jan.
9
Oct.
22
Sept.
Apr.
Sept.
Sept.
7
100** June
1055* Dec. 21
105** Dec. 23
Jan.
120
91
98
97
115
-
8
Nov.
Feb.
Jan.
Nov.
Jan.
10
—.1963
50.000 Southern Bell Tel 8c Tel 3 Ms—1962 A O
171,000
3sdebentures
1979 J. J
80,000 Southern Calif Gas 4**s
1961 M S
7,000
1st mtge 8c ref 4s
1965 F A
22,000 Southern Colorado Pow 1st g 6s. 1947
653,000 Southern Kraft Corp 4>£s_
1946
Feb.
Apr. 11
Apr. 11
1165**Feb.
57
Jan.
29** Jan.
35*
Sale
96
55** 62
33
29**
99** Sale
104**
105** Sale
——
Jan.
4** Jan.
75* Jan.
65* Jan
,
Sale
Sale
135*
29** 39
Sale
100
1025* 103
105** Sale
29**
15* Jan.
5
Sale
Sale
7** Sale
_14
16 ,1
3TTSale
25
10**
24 J*
98** Jan.
5 1145* Jan.
2
61** Jan.
1075* Jan. 26 109
1035* Jan. 29 1055*
108
Jan.
9 1085*
3 110
1195* Jan.
105
Jan.
975* Jan.
Jan.
Jan.
8
3
4
Jan.
13
31
99** Jan.
18
6 106
2
Jan.
Jan.
82
Dec.
May
Sept. 5 110
Dec.
935* Sept. 23 105
1035* Sept. 5 109** Nov.
105
Sept. 11 1105* Feb.
100
Apr. 11 106*1 Nov.
Dec.
87
Sept. 6 98
100
9
20
28
13
-3
9
8
Southern Natural Gas—-
86,000
473,000
723,000
648,000
1,285.000
1,348,000
667,000
78,000
407,000
50,000
1st mtge pipe line 4**s
..1951
238,000 Sou Pac Co 4s Cent Pac coll Aug *49
412,000
1st 4 Ms (Oregon Lines) ser A.1977
342,000
Gold 4**s
1968
719,000
Gold 4 3^s
May 11969
644,000
Gold 4**s_._
.—1981
224,000
10-year secured 35*s
1946
49,000
San Francisco Term 1st 4s
1950
304,000 South Pac RR 1st ref guar 4s
1955
338",606
328",000
637,000
215,000
632,000
232,000
241,000
2,000
192.000
43,000
28,000
43.000
218,000
39,000
24,000
2,000
164,000
179,000
158,000
90,000
4,000
10,000
119,000
90,000
299.000
448,000
lii'ooo
204,000
79.000
201,000
13,000
305,000
786,000
37,000
62,000
91,000
52,000
100,000
7,000
98,000
41,000
25,000
155,000
368,000
179,000
50,000
137,000
87,000
21,000
57,000
47
49.000
34,000
3,000
Sale
Sale
Sale
O
Sale
Sale
Sale
Sale
78
59
Sale
Sale
1994
Sale
87
Sale
Sale
57** Sale
77** Sale
805* Sale
78
72**
Tenn Coal Iron 8c RR gen 5s
79**
Sale
78
73
112
3s debentures
1959
Texas 8c N O cons g 5s
1943
Texas 8c Pacific 1st g 5s.—
2000
Gen ref 5s ser B
-1977
Gen & ref 5s series C
1979
Gen 8c ref 6s ser D
1980
Tex Pac—Mo Pac Term 5**s A.1964
Third Ave 1st ref 4s—
1960
AAdjustment income 5s. .Jan 1960
♦AThird Ave RR 1st gold 5s
1937
Tide Water Assoc Oil deb 3 Ms—1952
F A
J D
J
J
MN
J
126**
1145*
107**
895* 91*4
Sale
107
A
Sale
f
Sale
J
f
Sale
3
69
J
A
Sale
A
72
Sale
3
M S
99
Sale
J
AO
3
J
J
3
Sale
98**
Sale
1950 A O
655* Sale
O—1§42
1945
16,000 Ujlgawa Elec Power sec 7s
91,000 Union Electric (Mo) 3 Kb
-.1962
10,000 *4AUnion Elev Ry Chic 1st 5s_.1945
18,000 Union Oil Cal 30-yr 6s ser A May '42
3s debentures
178,000
1959
334,000 Union Pac RR 1st & land gr g 4s_ 1947
First 8c refunding 4s
.June 2008
199,000
1st lien & ref 5s
June 2008
97,000
34-year 3**s debenture
-1970
133,000
35-year 3**s debenture
l97l
180,000
22,000 United BiscuitJAmer) deb 5s—1950
73,000 United Cigar-whelan Stores 5s. 1952
Jan.
Jan.
23
Jan.
Jan.
9
Jan.
3
Jan.
4
Jan.
Jan.
Jan.
3
Jan.
3
3
4
Jan.
65** Jan.
5
885*
615*
79k
84**
Jan.
Jan.
Jan.
Jan.
4
Jan.
Jan.
1005* Sept.
40
May
405* May
39
May
375* May
37** May
51
May
78
Sept.
54
Sept.
6 1065* Dec. 20
17
17
17
17
17
16
26
1
585* Mar. 10
61*1 Mar. 9
575* Mar. 10
57*1 Mar. 9
57** Mar. 9
68
Mar. 10
93
Mar. 11
72** Mar. 10
755* Jan.
785* Jan.
Jan.
3
78
23
72
78
Jan.
1045* Jan.
17** Jan.
105
Jan.
1045* Jan.
105
Jan.
99** Jan.
105** Jan.
19 Ill** Jan.
22 108
Jan.
20 1065* Jan.
23
19
Jan.
15
5
3
3
3
10
3
8
13
19
3 1055* Jan.
12
30
3
105** Jan.
Jan.
1265* Jan.
1145* Jan.
3
31
92
5
22
88
Sale
Jan.
106** Jan.
1055* Jan.
Jan.
12
1095* Jan.
30
29
30
31
29
15
55
65
110
Sale
96
Sale
67** Jan.
67** Jan.
67
Jan.
925* Jan.
505* Jan.
13 5* Jan.
95
Jan.
15
4
17
565* Jan.
29
63
3
2
11 106
98**
106** Sale 106** Jan.
57
87
105** Jan.
2 106** Jan.
3
26 109** Jan.
91
Jan.
525* Sale
15
97
Jan.
1265* Jan.
Sale
114** Jan.
1075* 107** Jan.
67** Sale
67** Sale
67
93
17
23
129
1055* Sale
63
109
17
Sale
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jau.
Jan.
Jan.
Jan.
3
59** Jan.
89** Jan.
64** Jan.
20
655* Jan.
87
655*
1075*
105**
63
110**
72**
72
72
97**
54**
155*
97**
107**
11
2
77
44
Apr. 11
Apr. 10
Apr.
8
Apr. 11
70
Sept.12
60
Sept. 5
102
Sept. 5
97
Sept. 26
100
Sept. 5
12** Apr. 10
102
Sept. 20
975* Sept. 22
Sept. 5
68
Apr. 11
103
Sept. 6
57
58
91** Mar.
62*1 Oct.
81
Sept.
84** Oct.
80
74
Mar. 17
Mar. 10
112** Feb. 20
109
May 27
1095* May 11
22*1 July [19
105** June
7
106** Jan. 10
106 h June 27
99** Dec. 30
1075* Jan.
6
Sept. 21 130
112** Nov. 9 1165*
100
Sept. 5 110*1
95
79
Jan. 24
115
102
Sept.
95** Sept.
30
11
10
11
June"22
July [14
July [22
Mar. 10
6 1085* Jan.*l0
5 105*1 Dec. 30
Dec. 12 119
Dec. 27
89
Dec. 28
89
Dec. 27 89
Dec. 20 104
5
8
9
8
11
18
27
17
June
Mar
Mar,
Mar,
July
Nov,
16) (roct.1
28
98) i Aug.
Sept. 5 107) i May
52
Apr.
Jan.
Jan.
16
5
49
18
2
Aug. 24
84** Oct.
5
60** Feb. 17
905*lMar. 15
2
54** Jan.
715* Oct. 20
4
M S
-1966 J D
Trenton Gas & Elec 1st 5s
1949 M S
3
Tri-Cont'l Corp conv deb 5s ser A '53 J
ATyrol Hydro-Elec Power 7**s._1955 MN
AGuaranteed sec s f 7s
-—1952 F A
For footnotes see page 30.
87
57
Jan.
51** Jan.
116**
1045* Sale
17** 20
107
105
Sale
105** 1055*
Sale
Sale
105
Sale
105** Sale
Sale
106** 106
675* Sale
89** Sale
2,000
5,000
27
45
Jan.
Jan.
Jan.
Jan.
70** Jan.
70
107*
19*
107
Tokyo Electric Light (Ltd)—
1st M 6s $ series
288,000
June 15 1953 J D
41,000 Tol & Ohio Cent ref 8c Imp 35*s-1960 J D
4s
Jan.
Jan.
1065*
435*
485*
455*
45**
110
107** 107** 1075* 107
-.1951 J
Term RR Assn of St Louis 5s...1944
Gen ref s f gold 4s
1953
Texarkana & F S Ry 534s A guar 1950
Texas Corp deb 3**s
1951
g
45
Sale
Sale
Sale
Sale
52** Sale
Sale
S'western Gas"& Elec 4s ser D—1960 MN
tASpokane Internat 1st g 5s
1955 3 J
Tol W Va & Ohio 1st guar 4s
Tor Ham 8c Buff 1st 4s—
78
435*
485*
455*
455*
455*
9 107
26 485*
24
53
30 505*
15
50**
27 50**
27 58
31
805*
58
Sale
1956
1956
1956
—1996
Southern Ry 1st cons 5s
Devel & gen 4s series A
Devel 8c gen 6s series A
37,000 Tol St L & West 1st
107
1955
;
Staley (A E) Mfg 1st mtge 4s...1946
292,000 Standard Oil N J deb 3s
1961
162,000
15-year 2Mb debs,,—
1953
590,000 Studebaker Corp conv deb 6s__1945
192,000 Swift & Co 1st M 35*s
-.1950
1,000
8,000
92,000
39,000
177,000
337,000
5,000
61,000
88,000
54,000
58,000
43,000
334,000
1,316,000
41,000
56,000
Sale
M S
Af S
MN
MN
J J
Devel & gen 6**s series A
Memphis Div 1st g 5s
27,000
St. Louis Div 1st g 4s
—.1951J
118,000 Southw Bell Tel 3 **s series B—1964 J D
68,000
1st & ref 3s series C
1968 J J
"3",000
11,000
2,000
48 stamped
106**
MS
J
J
A
94
122
99
125
99
124
108
106** 1105* 107
125*
:::
125*
895*
Sale
85** Jan.
895
1075* Jan.
1065* 108
85* Jan.
9**
115
112** Jan.
.
nti
F
A
F
A
Sale
J
M S
Sale
m
110
_
107** Sale
M S
A O
MN
AO
A O
99
31
23 125
12 108
Jan.
Jan.
Apr. 26 109
IJan,
lAug.
[Jan.
Jan.
ni"
Sale
102
Sale
113
107
Jan.
Jan.
Jan.
Sale
113** Jan.
114** 115
Jan.
Sale
95**
96** 96
96 \
Sale
Jan.
96** Sale
Sale
108** Jan.
108**
Sale
63
Sale'
62
Jan.
13
86** Jan,
2 109
17
3
15
15
25
5
25
30
30
15
9
Jan.
Jan.
18
10
20
20
8
30
1125*. Jan.
1025* Jan.
114*1 Jan.
108** Jan.
4
115** Jan. 31
98
Jan.
97** Jan.
109
Jan.
67** Jan.
Feb. 27
j25** May 13
1?
O
J
Jan.
Jan.
Jan.
June 15 100
Mar. 4
Dec.
Nov.
98
125
107
Sale
8
12
17
11
1
24
6
26
10
8
9
Mar. 31
91
Nor. 20
5 110
m t. 13
13
IFeb.
7
Sept. 11 116**'Jan. 17
Sept.
Dec. 16
Oct.
Sept.
Sept.
16 1025* Nov. 9
5 115
June 12
5 1105* June
7
Mar. 15 1165* Feb. 20
Sept. 25 100** June
6
Sept. 30 100** June
6
Nov. 29
Sept. 6 110
Sept. 12 83**!Jan.
3
N. Y. STOCK
30
SALES IN
Dec. 1939|
EXCHANGE-BONDS
PRICES IN JANUARY
BONDS
n. y. stock exchange
Jan. 1940
Jan. 2
-.1953
188,000 United Drug Co (Del) 5s
11,000 UNJRR& Canal Co gen 4s— 1944
1934
31,000 ♦JiUnited Rys St L 1st g 4s. .
394,000 U S Steel Corpus debs-- ---1948
2,000 iUnited Steel Wks g 6Mis ser A 1951
a3Msser A assented--1951
a6ms series C
--1951
a3 Ms ser O assented—
-1951
ASinking fund deb 6 Ms ser A 1947
5,000
a3 Ms ser A assented
1947
85~666 United Stockyards 4 Ms w w_ -—1951
141,000 Utah Light & Trac 1st & ref 5s. -1944
1944
248,000 Utah Power & Light 1st 5s
332,000 £* AUtilities Pow & Lt deb g 5Ms 1947
*
a Debenture 5s
-1959
387,000
329,000
3,000
95,000
272,000
8,000
"3",000
~
8"66O
3O"O66
97,000
215,000
156,000
248,000
80 M
J09M
~3"66O
Jan. 31
105*1
Sale
23;
14;
23;
g*
?I*
YEAR 1939
Lowest
Highest
Sale Prices
Sale Prices
77
Jan. 24
81M Jan.
3
110
Jan.
3 110M Jan. 24
5 38*4 Jan. 17
37*4 Jan.
105 M Jan.
5 106*4 Jan. 22
17
23*4 Jan
24M Jan. 19
Highest
Sale Prices
Sale
69
Jan.
4 84*4
104
Sept.28 111
24M Jan.
6 38 M
100
Sept. 6 106 M
11M Sept. 20
Prices
Aug. 3
July 25
Nov. 29
Aug.
8
11M Sept. 20
50
14
50
Jan.
4
21
4
31
20
50M Jan.
4
23
.
11
Oct.
Jan.
Oct.
14;
22 M
25
14
20
Sale
90
102 M
103 M
89
24;
14M
92 M
Sale
Sale
102
102 M
92 M
Sale
Sale
r94
Sale
Sale
89
23M Jan.
17
24*4 Jan.
Oct.
13
20
Sale
Sale
Sale
Sale
105M 106M 102 M Sale
90
101
Jan.
Jan.
2
93M
102*4
103M
93M
e93*4
Jan.
Jan.
Jan.
Jan.
Jan.
15
30
83 M May 17
90
93
Jan. 26 102*4
93M Apr. 11 103 M
66
Jan.
3
89M
30
65M Jan.
Jan.
5
6
M Jan.
15 110
Jan.
42
23
Jan.
2
24
102M Jan.
87M Jan.
87M Jan.
31
16
102
19 105
Jan.
17
10
109
1957 MN l08~" —I I 109
Consol 4s series B
Ask
Sale
67*4
Sale
102,000 Vanadium Corp (Am) cony 5s_-1941 A O
Vandalia consol g 4s A
1955 F A
112,000
|
Ask Bid
Sale
77*4
110
Bid
RANGE FOR
Lowest
—
3
Jan.
9
17
22
Nov.
Nov.
Dec.
89M Dec.
30
30
96
Apr. 10 118*4 Sept. 12
106M Feb. 10 109*4 Aug. 3
106*4 Jan. 24 109M June 22
Vera Cruz & Pacific RR—
15,000
39,000
5,000
7,000
29,000
7,000
68",066
28,066
124,000
163,000
360,000
180,000
16,000
28,000
19,000
61,000
15,000
275,000
292,000
379,000
292,000
•38,000
.1.11,000
13,000
*a4ms July 1914 coup off
1934 J
*
M
H
M Jan.
♦a4ms assented
1934 J
*4
Sale
Virginia Elec & Pow 3 Ms ser B--1968 MS 110
109« 109M 109M Jan.
Va Iron Coal & Coke lst g 5s—1949 M S
Va & Southwest 1st guar 5s_---2003 J
J
First cons 6s
—1958 A O
Virginian Ry 1st & ref 3 Ms ser A 1966 M S
108M Sale
1939 MN
38 M Sale
423,000
128,000
5,000
32,000
5,000
15,000
74,000
157,000
*
.
ASecond gold
1939 F A
5s
Alst lien 50-year
AOmaha Div 1st g 3 Ms
aToI & Chic Div 1st g 4s
426,000
65,000
6,000
Is, 006
"3",000
29", 000
"9", 660
41
—
West
231",000
n
O
265",066 JiWisconsin Cent 1st
453,000
179,000
12M
i 11M
41K
Sale
—
—
«■>
—
1952
1977
—
85
34
Sale
Western Union Teleg 4*4s gold!I960 MN
Gold 5s——1951 J D
Gold 5s-—I960 MS
-
AWestphalia Un El Pow 6s
1953
West Shore 1st 4s guar
2361
Registered
2361
Wheeling & L Erie RR 1st con g 4s *49
Wheeling Steel Corp 4 Ms ser A—1966
White Sewing Machine deb 6s—1940
f» AWilkes-Barre & East 1st gu g 5s'42
Wilson & Co 1st M 4s ser A
1955
Conv debentures 3 Ms
—-1947
Winston-Salem S B 1st 4s
1960
gen g 4s—1949
ACertificates of deposit
20,000
*ASup & Dul Div & Ter 1st 4s.1936
53,000
ACertificates of deposit
2,000
1968
32,000 Wisconsin Elec Power 3 Ms
19,000 Wisconsin Public Service 4s—-1961
1,000 t AWorces & Conn East Ry 4Ms.1943
389,000
176,000
Youngstown Sheet & Tube—
Convertible deb 4s—
1st mtge s f 4s series O
J
J
J
J
J
J
M S
F A
MN
J
D
32 M
—-
Jan.
107H Jan.
Sale
Sale
37M Jan.
17*4 Jan.
25M Jan.
SI**
41
48
15
Jan.
12M Jan.
11M Jan.
•It*
42
Sale
8
Jan.
17*4
17*4
A
O
J
D
J
J
1948 MS
1961 MN
.
Sale
35 M
36M
84*4 Jan.
32M Jan.
35
Jan.
Sale
108
Jan.
108 M
Sale
120 ~
Sale
126
Jan.
108M Jan.
118M Jan.
3
8
11
30
42 M Jan
22
12M Jan.
15
13
Jan.
17
10
9M Jan
Jan
16
13
9*4 Jan
3
9*4Uan
20 106 M Jan
10
70
Jan
22
a.
77
Jan
3
5
85M Jan.
35M Jan.
35*4 Jan.
126 M
120 >4
108M 112
84 M Sale
89 M
108
18 M
18*4
18
Sale
Sale
65 M
68
Sale
15
I4.,
Sale
Sale
Sale
Sale
Sale
67 M
69
Sale
JIM
Sale
48*4
42 M
Sale
114*4
96 M
Sale
1012»»«
12 M Sale
Sale
18
4
30
Jan.
25M Jan.
15
Jan.
Jan.
101
11
30
19
15
15
22
E1' Dec. 22
54
41H Jan.
.
Ill
83 *4 Jan
88 M Jan
107 M Jan
Oct. 10
Apr. 26 65
Sept. 1 109M June
2
Sept. 1 49M Jan. 10
14 M Aug. 29
28M Jan.
3
24*4 Dec.
6 30M Oct. 27
40M Dec. 27 52M Feb. 15
11
July 26 18
Sept. 26
10 M Dec. 27
18
Sept. 26
40M Jan. 11 43
Apr. 15
5
Sept. 1
15M Sept. 27
4M Aug. 25 16
Sept. 27
4*4 Aug. 24 15M Sept. 27
5
16
Sept. 1
Sept. 27
100
Sept. 21 107 M Jan. 11
56
Apr.
6 67 M Oct. 26
JZ3^June2-l --80—-Jan;™-~8'
,
31
4
Sept. 21
92
July
Dec.
2
Dec. 12
5
47
40
Mar. 16
Mar. 31
May
9
June 24
17 M
13
19
8 IllM Jan.
85
2
91
4 108
15
19
15
14
103
23
25
Jan
3
19
18
Jan.
Jan.
2
Jan.
Jan.
4
67 M Jan
Jan.
72
Jan.
70
15
Jan.
52
Jan.
46
Jan.
Jan
Jan
Jan
Jan
29
Jan.
Sept.
11
Jan.
18*i
18*i
Oct.
Jan.
17
24
10 103
_
16 114M Jan
98*4 Jan
2
6 112M May 23
May
Mar.
4
1
Apr. 27 95
Sept. 13 108
May 9 24
May 2 24
May
1
Apr. 11
Sept. 27
Sept. 27
Sept.16
Sept. 15
Sept. 15
Mar.
7
Mar. 13
Mar.
9
Aug.
1
3
4
4
Jan.
8
Sept. 20
4
Dec. 27
4
8
Jan
13 M Jan
18
105*4 Jan
2
98M Jan
27
17
Jan.
zl8
Jan.
15
2
10
June 26 103
2
Jan.
12
20M Jan.
4
19
Jan.
Apr. 10
3
7
Jan. 17
9*4 Jan.
Sale
6
6
7*4 Jan.
7*4 Jan.
8M
6M
8M
108 M Sale
108M Jan. 17 109M Jan.
109*4 Sale
109*4 109M 109 M Jan. 17 110M Jan,
109*4 110
9M
20
9M Jan. 26
9M Jan.
4
May 22
May 15
May 19
Sept. 22
Sept. 16
9
Sale
109M Sale
105 M Sale
7*4
106
Sale
105M Sale
105M Jan.
105M Jan.
22 10954 Jan.
22 106M Jan.
m
9
Mar. 10
Dec. 29
Nov.
3
Nov. 14
13 M Dec.
5
Sept. 7 105 M Nov. 17
Sept. 13
Apr. 14 99
Jan. 31 114
July
6
30
Jan.
26
59
Dec. 27 52
Jan. 19 114
Apr. 10 99
3
10
Jan.
Jan.
12*
mi
16"
22
12
Jan
103*
104M 105 M Sale
Sale
99M 97
Sale
29 127M Jan.
29 109*4 Jan.
2 120
Jan.
10
9 67
3 109
26 109 M July
7
Sept. 15 130
July 26
Sept. 13 110
Aug.
2
Sept. 14 122
May 22
16
2
17M Jan
17
Jan.
64
Jan
68M Jan
66*4 Jan
46*4
41M
46M
113*4
97 M
96*4
Sale
Jan.
16 108
6
May 11
45
Sept; 23
72M Sept. 28
May
108
84
Sale
88 M Sale
108
Sale
66
68 M
67
12
50 M
44
114
98 M
101
13
103 M
97
105
18
11
5
18
20
M June
1M May 24
72
23
62M Jan.
16 108 *4 Jan.
6
Sept. 23 HI
75
—
108
18
MN
85*4
36
34
M S
-»«
I*
8*
Jan.
59
83
Sale
7M Jan.
8M
9M Sale
7*4 Jan.
9
.8
Jan.
9*4 Sale
106
106M 105M 106> • 105M Jan.
A O
74
65
Jan.
Sale
67
79M
64
A O
74
Jan.
72
77
66*4
J
First & ref 5 Ms series A
West N Y & Penn Gen gold 4s—1943 A O
jAWestern Pacific 1st 5s ser A- -1946 M S
AAss6nt6d
18*
25
41
13
A O
J D
1945
1945 F A
Maryland 1st g 4s
240,000
75,000
43,000
54,000
70,000
89,000
194,000
178,000
13,000
78,000
53,000
30,000
201,000
1,000
41,000
97,000
65,000
40
55
58*4
62
106M 108
16
1950 J D 126M
94,000
1967 J J 108 M 109*4
23,000 West Penn Power 5s series E-—1963 MS 118 M Sale
1st mtge 3 Ms series I
18,000
1966 J J 108M 109
297.000
61,000
36,000
63,000
178,000
142,000
220,000
290,000
28,000
189,000
32,000
18,000
191,000
2,000
83,000
80,000
22,000
35,000
66,000
39.000
115,000
42,000
llH
18
Warner Bros Pictures 6s debs-.-1948 MS
t a Warren Bros Co. deb 6s
1941 M S
Warren R R 1st ref gu g 3 Ms—2000 F A
Wash Cent Ry 1st g 4s
1948
Wash Term 1st guar 3 Ms
1st 40-year guar 4s
Westchester Light gold 5s
Gen mtge 3 Ms
"46"'
13
t AWabash Ryref & gen 5Ms A--1975 M S
ARef & gen 5s (Feb "32 coup) B *76 F A
ARef & gen 4 Ms series O
1978 A O
-
62*4
19M Sale
1941
1941 M S
82,000
236,000
ARef & gen 5s series D
—1980
91,000
22,000 Walker (Hiram) G & W deb 4 Ms 1945
-1955
112,000 Walworth Co 1st mtge 4s
6s debentures--—1955
8,000
45
83
22 M
gold term 4s 1954
ADet & Ohl ext 1st g 5s—1941
*ADes Moines Div 1st g 4s—1939
42"666
1.000
73,000
18,000
41,000
t*AWabash RR 1st gold 5s
31
55
61
M June
6
5
2
9
26
Jan.
100
23
8*
W
110*
9
Sept.
Sept.
Sept.
Sept.
May
Mar.
Feb.
27
26
27
27
25
29
14
Mar. 31 115)4 Sept. 20
6 107 M Mar. 3
100 M Sept.
NEW YORK CITY
.1964 M S
J
.1967 J
7,000 4Ms.
3,000 4Ms.
*
Negotiability impaired by maturity.
Bonds selling flat.
H The following bonds
a
n
.
'
120
Jan.
124 M Jan.
Under the rule sales, only transactions or the
current month and not
included in year's range.
have been called for
redemption in their entirety:
Consumers Power 3Ms, 1965, May 1 at 104*4.
r Cash sales, only transactions of the current
month, and not included in year's range.
t Odd lot sales, not included in year's range:
t The price represented is the dollar quotation
pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
Treasury 2Ms, 1948-1951, Jan. 31 at 107.30.
Treasury 3*£s, 1949-1952, Jan. 31 at 111.21.
Federal Farm 2Ms, 1942-1947, Jan. 30 at 104.26.
Home Owners 1 Ms, 1945-1947, Jan. 31 at 101.9.
per 200
$ Companies reported
as
being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
such companies.
a Deferred delivery sales, only transactions of
the current month, and not included in years
range.
x
Ex-interest.
The following cash sales were transacted
during the current month and are not included
yearly range,
Brooklyn Queens Co. 5s, stmp., 1941, Jan. 31
e
In the monthly or
at 56.
120
Jan.
124M Jan.
Chile 6s, 1960, Jan. 11 at 17 M.
Chile 6s, 1961, Jan. 12 at 18.
General Electric 6s, 1948, Jan. 29 at 29M.
z
The following deferred delivery sales were
transacted during the current month and are not
included in the monthly or yearly range.
Antioquia 7s, 2d series 1957, Jan. 18 at 12 M»
Cent. Agric. Bank 7s, 1950, Jan. 11 at 14 *4.
Chicago & Erie 5s, 1982, Jan. 25 at 85*4.
.
Columbia 7s, 1946, Jan. 13 at 25*4.
Dominican Rep. 5*4s, 1942, Jan. 3 at 71.
German 7s, unstamped, 1949, Jan. 8 at 6M.
Mendoza 4s, 1954, Jan. 10 at 70M.
Rhine Westphalia 7s, 1950, Jan. 15 at 14*4.
San Paulo 8s, 1936, Jan. 5 at 12*4.
Wise. Centrales, c-o-d, 1949, Jan. 11 at 17M.
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING JANUARY
Stock Sates
1939
1940
January
Shares.
the
case
a
rale of the Stock
1939
Exchange, effective Oct. 3. 1915, allsto^k* are
aow
1938
2,046,083,000
Jan. 1 to Dec. 31
297,466,722
262,029,599
la accordance with
ote except in
1939.
$159,611,000
1938
1939
Jan. 1 to Dec. 31
1940
$144,917,000
January
25,182,350
15,990,665
1940
Bond Sales
1,859,865,000
quoted dollars per share.
Prices
are oa a
basis of LOO-share
of stocks which sell only in a small way.
NOTICE—Cash and deferred delivery sales are disregarded in the month's range, unless they are the only transactions of the month, and when
selling
outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing the
range for the year.
AGGREGATE
SALES
In
12
January
PRICES IN JANUARY
"""400
500
2,100
"21,200
18,500
3,000
1,800
1,300
20,300
1,500
10,800
600
15,300
31,000
1,200
31,300
10
Addressograph Multigraph
Air Reduction Inc
*
672,500 Allied Stores Corp
5% preferred
25.300
...
556,400 Allis-Cnalmers Mfg
41,300 Alpha Portland Cement
100,000 Amalgam Leather Cos. Inc
6% cum preferred
9.900
700
740
*
316.300 Alaska Juneau Gold Min—10
190 Albany & Susquehanna RR_100
...372,700 Allegheny-<3orp——
Pref series A $30 warr'ts.100
410,800
Pref series A $40 warr'ts.100
69,100
Pref series A $30 ex-war. 100
64,900
$2.50 prior conv pref
48,550
428.300 Alleghany Ludl'm Steel Corp
41,600 Allen Industries Inc
158,700 Allied Chem & Dye
*
5
26,300 Allied Kid Co
127,800 Allied Mills Co Inc——— *
2,900
2,600
3,400
4,300
36,700
7,700
25
Adams Mil lis
,
93,200 Amerada Corp
34,900 Am Agric Chemical (Del)
185,900 American Airlines inc
144,300 American Bank Note
6% preferred
8.690
*
100
*
*
1
50
*
*
.....50
b American Bosch
180
17,000
1,200
15,500
2,200
11,000
228,020 American Can.....—......25
Preferred
......100
16,900
420,400 Amer Car & Foundry.——...*
Preferred
...100
72,800
*
269,410 American Chain & Cable...
Tiro
"
16*55
4,300
4,900
200
3,600
500
11,400
17,600
7,200
13,400
68,000
9,800
1,300
8,000
20,500
5,400
8,300
112,300
5% conv preferred
100
3,100
*
23,900 American Chicle.—.———
510 Am Coal Co of AUeg Co N J.25
10
71,300 American Colortype
20
91,600 Am Com Alcohol
118,500 Amer Crystal Sugar Co..... 10
6% 1st preferred
—.100
5,450
..1
160,600 Amer Encaustic Tiling
.*
5,400 Am European Securities
...*
218,800 Am & Foreign Power
$7 preferred
*
218,000
2d preferred A
*
106,500
$6 preferred.
120,600
—.*
143.200 Am Hawaiian Steamship.... 10
371,600 American Hide & Leather... 1
6% preferred
27,800
50
—
....1
100,900 Amer Home Products
*
119.600 American Ice........
6% preferred—..——..100
34,500
154,400 Amer lnternat Corp
5%
300
16,200
3,200
10,100
3,400
11,400
300
670
65,300
26,800
32,700
103,200
20
28,200
1,900
4,200
3,700
2,360
37,400
3,100
1,500
30
27,500
4,100
2,900
6,600
2,400
1,400
31,600
8,900
24,600
1,800
7,100
46,600
1,400
12,100
8,200
14,100
500
96,800
900
4,200
180
....*
Amer Invest Co of Illinois
500
406,600
52,500
224,000
74,100
236,000
3,000
12,490
conv
pref
American Metal
*
preferred
American News Co
765,200 Amer Power & Light..
213,800
299,300
—100
....*
*
*
$6 preferred.—....—...
$5 preferred
.*
1,844,300 Am Radiator & Stand San—*
Preferred
...100
1,920
American Rolling Mill
769,100
56,900
73,900
58,900
41,250
696,300
26.300
23,600
1.400
...25
4*4% conv preferred....100
Amer Safety Razor..
.18.50
American Seating Co—._...*
American Ship Building..
*
Amer Smelt & Refining
*
746,900
135,700
27,400
110,400
32,800
20,100
515,800
90,100
227,700
21,300
173,300
J,255,300
9,500
399,800
187,300
507,100
5,500
2,926,800
20,200
Amer Steel Foundries..
..*
American Stores...—.......*
—
Preferred
American Snuff
.........100
.........25
6% preferred.—.....100
—tH'iSale
50
18*4
.
5654
Sale
13
62
18
Sale
69*4 Sale
22% Sale
Jan.
Jan.
Jan.
Jan.
20
19*4 Jan.
31
58*4 Jan.
54 J»«.
*4 Jan.
1054 Jan.
31
19
Sale
Sale
Sale
56
60
7*4
7*4
51% Sale
130
132
LOO *4 Sale
17354 176%
Sale
pr
Sale
Sale
854
1554
16
55*4 Sale
20*4 Sale
Sale
1054
49*4
Sale
4954
20
4554
10*4
4654
Sale
6
44*4
Sale
Apr.
1454 Jan.
25
16
Jan.
9
254 Jan.
16*4 Jan.
56*4 Jan.
24
Sale
15*4
Sale
o20,H
Sale
Sale
47*4
Sale
6
38*4
Sale
Sale
52
23*4 Sale
Sale
6
Sale
31
Sale
45% Sale
1*4
1*4
14*4
15
7*4 Sale
42
43*4
20*4 Sale
106*4 113*4 108*4 113*4
133
130
135*4 Sale
15
9*4
15
1054
Sale
6*4
6*4
VA
Sale
6*4
12*4
Sale
1054
81*4
Sale
82*4
Sale
2*4
5*4
154
22*4
55
19*
5%
36
Sale
33
60
Sale
58
2*4
2*4
23*4
24*4
6*4 Sale
Sale
Sale
Sale
Sale
39*4 40
116*4 122
15*4
4%
x26
6%
Sale
5054
57
■
Sale
14*4 Sale
3*4 Sale
24*4 Sale
120
115
24
25
6
1*4
Sale
Sale
Sale
Sale
3454
28*4
5*4
21*4 Sale
86
Sale
Sale
40 *4
30
79 %
■f*
Sale
30
VA
Sale
a
5*4
Sale
52*4
Sale
4*4 Sale
Sale
45
24
54
4754 Sale
10*4 Sale
160
22 54
71
15
20
32)
52:
Sale
Sale
73
Sale
Sale
Sale
Sale
133*4 Sale
60
150
Sale
Sale
18*4
18*4
85*4 Sale
88*4 Sale
146*4 148
8
14
77*4
Sale
Sale
Sale
82
Sale
40
Sale
Sale
25
38
35*4 Sale
52
65
1954 Sale
112
113*4
57
151
155
3*4 Sale
5454
9*4
158
16*4 Sale
15
68
64*4
1154
70
11*4 Sale
10*4
1054
31*4 Sale
Sale
Sale
162
Sale
66
12
9*4
30
Sale
4754
Sale
139*4 144
145*4
67*4
69*4
68*4
146*4 150
14754
Sale
Sale
51
3254 Sale
12*4
12*4
Sale
16
19*4 Sale
70
46
Jan.
22
50
5*4 Jan.
3854 Jan.
130*4 Jan.
13
2654 Sale
12*4
Sale
16*4
Sale
20
Sale
89*4
Sale
15
14*4
171*4 Sale
85*4 Sale
17054
15
87
Sale
87
89
149
Sale
149
15*4
Sale
Sale
Sale
16
26
see
page
40.
18*4 Sept. 26
3
6*4 Jan.
4554 Jan.
3
22
Jan.
5 132
16 116*4 Jan.
12 176*4 Jan.
22
32*4 Jan.
16
2
2
3
Jan.
31
3
8*4 Jan.
5
Jan
t2 *4 Jan.
2
Jan
Jan
IS
Jan.
3*4 Jan.
16
154
22*4
5*4
1954
28*4
Jan
Jan
Jan
Jan. 27
Jan. 31
Jan.
~
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6*4 Jan.
5*4
254
28*4
7*4
24*4
3554
5
Jan.
35
Jan.
12
37
Jan.
/56*4 Jan.
254 Jan.
24*4 Jan.
5*4 Jan.
40*4 Jan.
13
71
4854
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
9
8
8
4
8
8
3
2
2
Jan.
Sept.
Aug.
Sept.
July
Oct.
Jan.
4
Feb.
3
2254 Jan.
16
2354
3*4
52*4
43 54
9*4
Jan.
3
4
3
Jan.
9
Jan.
30
25
Jan.
3
Jan.
Jan.
Jan.
Jan.
27
5*4 Jan.
63*4 Jan.
5
27
27
54
Sept.12
Sept. 6
Sept.
112
3051
79*1
1554
Sept.21
Feb.
6
8
28
Nov. 24
16
1054 Jan.
3
9
34
Jan.
4
52*4 Jan.
'9 146*4 Jan.
11
69*4 Jan.
18 150*4 Jan.
3
25*4
35*4
127*4
59*4
140
Nov. 24
Oct.
Jan.
14*4 Jan.
16754 Jan.
85
Jan.
8654 Jan.
97
Sale
4lH
3 r-
Sale
4154
Sale
554
10*4
95
754
39
30*4 Sale
26% Sale
26*4
37
36
39*4 35
36
20*4
21*4
20*4
20*4 20*4
113*4 11454 112*4 Sale 112*4
11*4
23
70
Jan.
5
50
2
12
Jan.
29
2
3354 Jan.
13*4 Jan.
17*4 Jfya.
21
4
22
99
30
9*4
47*4
7*4
43*4
31*4
38*4
2
Jan.
22
Jan.
19
11
5
31
11
8854 Jan.
2
90*4 Jan.
6 150*4 Jan.
12
5*4 Jan.
31
1254 Jan.
30
3
8
Jan.
2
30
19
30
22
8954 Jan.
3
16*4 Jan.
15 17254 Jan.
Jan.
Jan.
Jan.
8*4
8
Jan. 22
Jan. 15
Jan. 17
Jan. 23
81
4
3
26*4
12*4
21554
1854
5
11
11
24
3
4
Jan.
9
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
21*4 Jan.
3
31 114
Jan.
5
Mar. 20
8
Jan.
Jan.
5
3
5
3
17*4 Jan.
Jan.
Jan.
Jan.
30
68
Jan.
21*4 Sept.
354 Apr.
32
Apr.
18
143*4 Jan.
Jan.
Jan.
Oct.
22
Jan.
Jan.
5
Dec. 30
Aug. 4
Aug.
4
Sept. 12
Aug.
Aug.
Apr.
2*4 Apr.
2254 Dec.
30
46
1054 Jan.
8 155
5
Nov. 20
13
11*4 Jan.
9*4 Jan.
15
20
Nov. 20
Jan.
Apr.
Sept.
Sept.
June
Apr.
Dec.
Sept.
Aug.
Apr.
Sept.
Apr.
155
Jan.
14 *4 Jan.
64*4 Jan.
4
Sept. 19
23
4 120
Jan.
9
Sept. 13
Sept. 8
Sept. 28
Jan.
11
119
5
Jan.
41
14*4 Jan.
354 Jan.
2454 Jan.
18
Feb. 24
n:
12*4 Apr.
5
Apr. :
Apr. :
12
Apr.
2*4 Mar.l
2554 Apr.
4154 Apr. :
154 Jan. 1
14*4 Jan. I
354 Sept.
60
19
Aug. 14
Sept. 26
Dec.
10
15
24
6
23
12
25
Mar.
254 Sept.
454 May :
1*4 Dec.
31
18
6
4
22
14
Oct.
Aug. :
5*4 Sept.
6*4 Apr.
31
Jan.
29
3
Oct.
5
1854 Jan.
4
18
24
9
3
Dec. 29
Jan.
Jan.
Sept.
16*4 Aug. :
30*4 Aug. :
13*4 Apr.
100
May
109*4 Apr. :
Jan.
13*4 Jan.
254 Jan.
51
3
27
4
23
11
11
8
3
22
5
5
6
Sept. 11
Sept. 13
150
61
Sept.
Jan.
Oct.
Sept.
Sept.
Sept
Jan.
Aug.
Jan.
Sept.
Sept.
3*4 Aug.
3154 Apr.
125
Apr.
83*4 Apr.
60*4
3*4
2954
654
40*4
52*4
2254
95
42
29
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
754
5154 Jan.
23*4 Jan.
3
12
Sept. 27
14*4
15*4
1154
954 Sept.
46*4 Dec.
9
5
18
23*4
8
28*4
11*4
200*4
June :
Jan.
4
7
Jan.
Sale
4
26
Jan
Jan
5
8
Jan.
136
6*4
654
10*4
81*4
2*4
148
39
21
30
Sale
Sale
50
4954 Jan.
11*4 Jan.
2
20&4 Jan
5*4 Sale
10*4 Sale
9*4
45*4 Sale
3
9*4
6
12
22
5*4 Sale
11*4 Sale
97
Sale
9
10
18
Jan
43
2
3
68
Apr.
Apr. :
149
Sale
81
31
53
23*4
25
25
19
Jan.
Jan.
Jan.
Jan.
Sale
3
Sale
Jan.
14*4 Jan.
954 Jan.
11
Sale
120
Jan.
14
15
Mar.
27*4 Jan.
June 29
654
151*4
10
15
112*4 Jan.
17454 Jan.
24*4 Jan.
Jan.
30 179
Jan.
Sale
115
23
Jan.
13*4
2*4
23
Sale
35*4 Sale
18 % Sale
39 *4
2
15
14*4
5354
1954
4154
1054
53
8
25
1254 Apr.
1*4 June
12
Aug.
1454
Sale
Sale
14
54*4
115
6*4
654
20*4 Sale
28*4 Sale
5*4 Sale
Jan.
Aug. 24
Sept.
1
28
131
25
8
9
09
Sale
Jan.
4
50
9
Jan.
Jan.
Sale
14% Sale
14*4 Sale
12*4
16*4
22*4
1054
8
3
68
Sale
6
Jan.
41*4 Jan.
138
Sale
J an.
Jan.
Jan.
1*4 Jan.
22
11354
2
1454
12
7
31
Sale
175
3
30
31
9
2
5
5
Sept. 27
1*4 Sept. 13
10: .Jan.
3
Dec.
5
Apr:T2 130
2
July
Sept. 27
Aug. 24 20*4 Sept. 27
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
131
454
9
Sept.
Sept. 8
Apr.
4
Jan. 30
Dec. 27
18
54
-----
19
15*4
45*4
54
6*4
117
54
554
4*4
4*4
19
Sale
115
Jan.
9*4 Jan.
34%
[22% Sale
17%
7%
8
10*4 Sale
10*1 Sale
60%
67%
4% Sale
6%
9
3% Sale
19% Sale
9
1354 Jan.
18*4 Jan.
9*1 Jan.
171*4 Jan,
12*4 Jan.
13*4 Jan.
7*4 Jan.
6354 Jan.
3554 Jan.
175
178*4 170
31*4 Sale
25*4 Sale
112
48*4 Jan.
9*4
20*4 Sale
10
10
10*4
9*4
176*4 Sale
17254 Sale
13
12
13*4 Sale
Sale
14
14*4 Sale
8*4 Sale
8*4 Sale
67
66
6854
15
27
15*4
14
Sale
46
"l7% Sale"
150
$6.50 conv preferred....—*
17*4
50*4
54
6*4
14*4
2*4
14*4
5354
Amer Telep & Teleg—_....100
$5 prior conv pref....
2154 Jan.
15*4 Sale
2*4 Sale
American Tobacco
25
Class B.................25
$6 1st preferred.—.......
16
Sale
2% Sale
19 *4
Sale
American Woolen—.—.—_*
Preferred.....—
.100
Amer Zinc, Lead &iSmelt—1
Jan.
3554
91%
6 % preferred
100
American Type Founders....*
31
21
4054 Sale
22*4
Am Wat Wks & El.....—...*
45*4 Jan.
754 Jan.
Sale
Sale
.....
Sale
Sale
12
Sale
61
47 %
120
128:.
Sale
11*4
14*4
21*4
53
Apr. 11
71*4 Sept 19
Apr. 10 149*4 Sept. 30
33*4 Apr.
8 49*4 Nov. 29
31*4 Mar. 31
56*4 Oct. 26
11*4 Sept. 12
6*4 Aug. 24
2 144*4 Jan.
Sale
6*4
Bale
n
Sale
Sale
Sale
18*4 Sale
27 *4 Sale
10 % Sale
193
Sale
12
12*4
12 54 Sale
1154 Sale
Sale Prices
7*4
21*4
1854
50*4
Sale
~"r"
Jan.
Highest
Sale Prices
45*4
1
54
6*4
144
Lowest
Sale Prices
70
Jan.
3
3
11
3
2
5
10
140
1054
Jan.
4
Sept.13
Sept.12
Nov. 24
Aug.
July
7
6
Jan.
4
July
26
Oct.
9
Sept. 5
Sept. 11
Jan.
Apr.
Apr.
75*4 Oct.
73
4
Dec.
21
Jan.
148
19
Jan.
16
May 26
Sept.
Jan.
4*4 Sept.
8*4 Apr.
78
Apr.
354 Apr.
2854 Apr.
4
Aug.
24
Apr.
2054 Apr.
35
Apr.
13*4 Apr.
Ill
5
Sept. 27
Mar.
1
Jan.
3
20*4 Aug.
8*4 Apr.
9
Apr.
15*4 Apr.
75*4 Mar.
13*4 Dec.
132
4
Jan.
Jan.
5
Jan. 20
Aug.
8
Sept.21
Sept. 16
Sept. 5
Sept.12
Aug.
5
4
3
June
3
Sept.
Jan.
Jan.
I
For footnotes
1939
Highest
Sale Prices
68
Jan.
15
46
Sale
14 %
..._*
Preferred
...100
Amer Sumatra Tobacco.—...*
41*4
8*4 Sale
2154
22*4
12 *4
12 %
Sugar Refining.. 100
Anaconda Copper
—..50
Anaconda Wire & Cable.....*
215,000 Anchor Hocking Glass Corp *
5,300
48
142
48
140
40*4 Sale
9*4 Sale
14*4
American Stove Co
American
Sale
Salb
Sale
147
4254
Sale
Lowest
Ask
Sale
50
..100
Am Mach & Foundry
....*
Amer Machine & Metals....*
conv
68*4
144
130
45
45
Sale
20 %
*
Amer Locomotive..
Preferred
6%
58*4
118*4
35*4
42*4
10*4
20*4
26 %
65
1*4
9*4
Jan. 31
Ask Bid
Sale
69*4
Sale
Bid
Ask
.10
.....10
Corp.—...1
*
136,700 Am Brake Shoe & Fdy
5*4% conv preferred....100
3,320
2,500
7,200
Bid
57
*
41.300 Air-Way Elec Appli Corp...
800
"Juoo
*
—.100
75,900 Acme Steel Co
Adams Express
265,100
16,800
57,100
279,700
11,900
.12,300
Par
56,900 Abott Laboratories..
2,540
4*4 conv preferred
1,402 Abraham & Straus
100
YEAR
1939
Jan. 2
Shares
4,400
RANGE FOR
Jan. 3
N. y. STOCK EXCHANGE
1939
Shares
Price
STOCKS
Months
N. Y. STOCK EXCHANGE-STOCKS
32
aggregate
SALES
1939
1,700
2,000
43,100
5,900
14,800
13,300
29.900
25,200
866.800
49.400
100
20,800
I,700
2,700
207,100
51,400
128,600
220
10
Andes Copper Mining
APW Paper Co Inc
Archer Daniels Midland
700
2,900
500
490
53,600
5,700
10,100
I,300
2,500
22,600
201,00
5,100
1,600
400
130
85,800
31
Jan.
Jan.
29
4
54
60
Jan.
Jan.
4
37% Sale
10%
10%
9X
9%
96 X 101%
8
8%
75
77%
77 X
78%
39%
36%
40
Sale
Jan.
Sale
95
Jan.
Sale
24 %
Sale
99% Sale
23% Sale
Sale
50%
Sale
Sale
Jan.
Sale
100
42
*
19,600 Atlas Powder
4,590
5% preferred
100
*
15,700 Atlas Tack Corp.
67.800 tAuburn Automobile
*
19,200 Austin, Nichols & Co
*
Tirlfir A
^
3,590
1,853,500 Aviation Corp"(Del) The! 11113
190
Jan.
23
4
1,497,000 Baldwin Loco Wks vt tr ctfs_13
690,700 ^Baltimore & Ohio
100
211,400
4% preferred.
100
44,100 Bangor & Aroostook
50
5% conv preferred.
100
1,870
-5,280
10
4,400 JM Barber Asphalt Corp—
.,*
27,000 Barker Bros
1700
350
4,010
5% % preferred
50
468,700 Barnsdall Oil Co
18,500
163,200 Bayuk Cigar Inc
*
12,700
10
1st preferred
1,300
100
25
53,400 Beatrice Creamery
10,300
100
3,100
$5 preferred with warr
*
590 Beech Creek RR Co
50
20
,_20
10,700 Beech-Nut Packing
lilOO
53,700 Belding-Hemin way
*
2,300
1,600 Belgian National Rys part pref
5
83,200 1,522,300 Bendix Aviation Corp
123,700 Beneficial Indus Loan Corp..*
12,600
Prior pref $2.50 div ser '38.*
800
27.100
*
52,200 Best & Co
2,500
108,700 2,936.300 Bethlehem Steel Corp (Del)--*
98,400
15% preferred
20
31,500
71.300
7% preferred
100
12,700
58.100 Bigelow-Sanford Carpet Inc..*
9,300
*
63,700 Black & Decker Mfg Co
4,400
*
324,400 Blaw-Knox
16,800
6,700 Bliss & Laughling Inc
5
2,300
200
*
2.670 Bloomingdale Bros
860 Blumenthal & Co pref-...-100
330
899,000 Boeing Airplane Co
*
70,500
5
56,700 Bohn Alum & Brass Corp
4,500
*
6,730 Bon Ami class A
1,070
Class B.
*
11.630
1,020
50,600
26,400
7,300
5,800
11
Sale
52
Sale
77
Sale
71%
38%
Sale
16*
Sale
Sale
18
22% Sale
111
8% Sale
108
43
66 h
44
Sale
126
6%
4
"~6 %
3%
Sale
29
Sale
20%
108 X
8X
±7%
63 X
123X
6X
2%
109*
4,100
33,000
40,600
2,500
5,800
5,700
19,100
24,100
1,100
2,700
8,700
12,400
8.300
110,700
14,600
18,100
17,600
200
17,300
12,300
430
20,600
1,460
13,900
3.200
3,600
52,300
17,000
8,600
680
.
6,000
1,300
6,800
6,300
880
2,100
13,800
200
18,800
II,500
9,100
55,500
50
52,800
1,600
1,600
650
140
2,000
4,300
4,600
1,000
II,100
46,900
4,500
13,800
90
4,500
7,900
470
1,300
1,300
400
20
59,000
531,300
566,900
32.300
65,000
Borg-Warner Corp
10
100
*
Bucyrus-Erie Co
7% preferred
Budd (E G) Mfg
Preferred 7%
.--100
—.
Budd Wheel
-
Bui ova Watch
—
*
*
*
Burlington Mills Corp
Burroughs Add Mach_.
1
*
Bush Term Co
1
131,200 Butler Brothers
26,800
5% conv preferred...
Butte Copper & Zinc.
Byers Co..
Partic preferred
Byron Jackson Co
Calif Packing Corp
5% preferred
Sale
Sale
18%
Sale
96
99 X
29 X
Sale
28%
123
7%
72 %
29 h
19 X
Sale
75
Sale
Sale
55
Sale
78 h
17 X
113
Sale
Sale
Sale
25
Sale
21X
16 X
Sale
Sale
24 %
46 X
Sale
Sale
13%
Sale
Sale
Sale
27
6%
15 %
31%
39 X
Sale
Sale
Sale
Sale
43
Sale
IX
9X
2%
Sale
"till Sale"
40 X
Sale
*17% Sale"
31X
13 X
11X
95
Sale
Sale
Sale
96
7% Sale
51X Sale
5X Sale
28 % Sale
32% Sale
14 X Sale
18^a Sale
2X Sale
90
Jan.
9 100
Jan.
23
3
21
Sept.
1
15
15
Jan.
29
Jan.
Jan.
3
Jan.
15
Jan.
123%
6%
Jan.
18
Jan.
10
Jan.
29
Jan.
15
Sale
Sale
Jan.
11
Jan.
4
Sale
Jan.
31
Jan.
Sale
Jan.
27
Jan.
Jan.
15
Jan.
109 % 109% 110
Sale
Sale
Jan.
12
Jan.
Jan.
12
Jan.
Sale
Jan.
2
Jan.
65% Sale
Jan,
14
Sale
50
65
aly*
I*
Sale
Jan.
4
2
19
Jan.
26
16
Jan.
15
Jan.
2
3% Aug. 24
Sale
14% Jan.
18
Jan.
3
Sale
5% Jan.
22
Jan.
2
Janjj
3
Aug. 24
Aug. 24
Sept. 1
Dec. 13
14%
5%
6%
12%
.46X
7
Sale
6% Jan.
12% Jan.
22
18
Sale
45
26
im.
10^
39
Sale
71*
I*
100
Sale
Sale
m
Jan.
23
Jan.
Dec.
19
15
Jan.
Dec.
8
4
Jan.
5
Jan.
11
16
Jan.
6%
Sale
17
15
Jan.
Sale
Jan.
Jan.
Jna.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
IV*
52
Sale
39
6
15
Jan.
39%
Sale
3
Sept. 1
Sept. 14
5
Jan.
Jan.
Jan.
Jan.
3
19
29
65
23
_
Jan.
10%
19%
38%
51%
1%
12%
12%
13%
Sale
Jan.
Jan.
23% Jan.
Jan.
aVA
Sale
Apr. 18
Aug. 24
30
Jan.
Jan.
22% Sale
23% Sale
Jan.
12
Jan.
Sale
10% Sale
Jan.
25%
2% Jan.
35% Jan.
8
6%
12%
22%
39%
6
53
3
4
4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
49
Jan.
3
48
Jan.
15
Sale
22
Jan.
15
38
Sale
35
37
35
Jan.
15
21% Jan.
15
15
10
Jan.
15 104
Jan.
Sale
103
Sale
22%
9%
102%
5%
40%
5%
Sale
Sale
Sale
104
Sale
Sale
Sale
Sale
29%
19 £
Sale
11
Sale
3xs
Sale
12%
8%
101%
5%
39%
4%
6%
21%
3%
22%
Sale
Sale
23%
51
Sale
51
Sale
_
52%
Sale
Sale
Sale
6% Sale
15% Sale
17% Sale
36%
Sale
Sale'
Sale
19*
39
5
37%
6%
38%
40
25%
87%
23%
Sale
74%
Sale
Sale
29% Sale
Sale
10% Sale
65
61%
23% Sale
3%
Sale
4%
9
Sale
5
102
42
Sale
67
IV*
62
22%
ulli
4%
30
23% Jan.
31% Jan.
15
2
21% Jan.
12% Jan.
28%
19%
11%
*3%
Jan.
Jan.
Jan.
Jan.
Jan.
19
Jan.
30
Jan.
Jan.
Jan.
3
29
Jan.
24
Jan.
13
18
2
19
22
51
Jan.
1%
6%
13%
16%
Jan.
Jan.
Jan.
Jan.
23
93% Jan.
12
15
18
15
2
5*
5% Jan.
38% Jan.
13
15
■
4
52
Jan.
1% Jan.
7% Jan.
16%
19%
39%
5%
40%
5%
40%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
Sale
64
22%
m
Sale
5
a
93% Sale
11
88
Jan.
Jan.
18
27
Jan.
2% Jan.
24%
24
86% Jan.
23
66
112%
50%
26%
107%
9%
62
Jan.
30
Jan.
Jan.
30
Jan.
Jan.
Jan.
31
18
3% Jan.
75
Jan.
56% Jan.
30% Jan.
Jan.
Jan.
12 114%
22
11%
12
62
21% Jan.
2% Jan.
22
23% Jan.
3% Jan.
22
4% Jan.
7
Jan.
29
5% Jan.
93% Jan.
31
10
i
I
I
9
8
8
4
1
9%
73%
33%
22%
56
57%
.00
18%
.20%
32%
24% Oct.
26
4
28
11
Jan.
5% Jan.
94% Jan.
40.
I
27
3
3
28
28
6
3
3
27
27
7% Feb. 27
15% Jan.
4
31% Jan.
5
41
Aug.
2
53
Aug.
2
2
14%
13%
15%
50%
50
30%
3
Oct. 25
Jan. 25
Oct. 27
Dec.
5
Dec. 13
Mar. 11
Sept. 11
Sept. 13
Sept. 25
Sept. 26
17% Jan.
36% Oct.
23% Mar.
57
Dec.
34% Jan.
28% Jan.
.21% Dec.
63% Dec.
24
Dec.
22
Aug.
32
Jan.
4% Sept.
34% Oct.
41
I Mar. 31
20
Apr. 10
i Apr. 11
23
i
i June
Apr.
\ Apr.
; Aug.
; Apr.
I Mar.
! Feb.
i Aug,
i Apr.
Apr.
I Dec,
| Sept.
i Sept.
1 May
July
Apr.
1 Apr.
t July
; Aug.
Apr.
Jan.
20
Dec.
Dec.
Dec.
Dec.
Dec.
Aug.
Sept.
Nov.
Jan.
Aug.
13
8
13
13
13
3
14
18
6
22
29
11
11
24
10
9
6
Sept. 11
Jan.
Mar.
Oct.
I
I
I
;
i
I
'
3
0
Sept. 13
Nov.
2
84rs Nov.
4
17%
5
16
Jan.
Sept,12
53
July
7
3% Sept. 6
10% Sept. 5
30
1
15
24
11
11
27 47
1
6%
1 41%
19
8
10 x43
20 85%
ffl
1
33
7
24
4
Jan.
4
Jan.
18
Jan.
12
3
Jan.
Sept. 11
Sept.11
Sept. 15
July 17
Sept. 12
Sept. 6
94% Mar. 9
11 122% Mar.
3
1
64% Sept. 27
10 30% Dec. 20
; Apr.
\ Apr.
Apr. 14 109% Aug.
; Aug. 24 19
Jan.
Jan.
2 113% Jan.
15
5% Jan.
Jan.
I
1*8% Jan.
Jan.
112
1
9
32
Nov.
.28% Aug.
8 25%
8 13%
11 106%
8
Jan.
4
8
11 55% Jan.
4
8
6% Nov. 6
24 30
Jan.
5
10 34% Mar. 9
10 20% Dec. 29
June 30
18% Jan.
3
Apr. 10
7% Sept. 11
4% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
4
.07% Nov.
Nov. 15
5% Jan.
12%
7%
21%
4%
13%
81%
15%
26%
12
0
19% Jan.
4
26% Nov. 17
15% Nov. 13
28
July 24
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Aug.
Apr.
Apr.
19
12
6
21
7
12
11
11
30% Jan.
4
87% Jan. 11
21% Jan;
5
13
Jan.
5 •
33
Feb. 28
Apr. 10
6% Jan.
4% Jan.
Sale
89
Apr.
Apr.
Jan.
44% Jan.
Jan.
6
24
10
12
14
1
Nov. 15
Jan.
30
18
20
23% Jan.
Apr.
Jan.
30
38% Jan.
112% Sale
50% Sale
26% Sale
114
30
38%
2%
Sale
5
J*
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
2
30
12
Sept.
Aug.
Apr.
Apr.
Apr.
Apr.
Jan.
Jan.
Jan.
Jan.
Sale
49%
Sale
24
Apr. 11
Apr.
8
Apr. 10
Jan.
5
15
23
23
Sale
>S8
10
11
10
8
10
31
Jan.
24 £
92
18
30
17
Sale
Sale
Sale
92
10
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
Sale
5
207m Jan.
65
Sale
112
10
Jan.
14
70
Sale
June 30
Sale
14%
Sale
3
13%
15%
54%
54%
Sale
Sale
11!
7% Sale
20% 20%
54
83% Jan.
15
23%
28
109
22
Jan.
71
95
3
Jan.
Jan.
14
Sale
2
15
Jan.
64
2
9
Jan.
Jan.
70
Sale
Nov.
Jan,
23
32
10
10
12
13
Apr. 11
Apr. 11
Apr.
6
Sept. 5
75%
25%
12
24%
11 123%
Sale
118%
3
15
32% Jan.
22% Jan.
56% Jan.
Jan.
39
77
Sale
15%
117%
Apr. 10
15
1%
15%
14%
16%
54%
54%
25%
35%
24%
«
19% Sale
11% Sale
4% Sale
73
27
Jan.
Apr.
Apr.
Sept.
Sept.
10
5
Jan.
81
Sale
24
Jan.
Jan.
12 127
15
9% Jan.
Jan.
22
22
21
84%
23%
25
Jan.
Jan.
Jan.
19%
15%
15
*
29% Jan.
10 109% Jan.
15 30% Jan.
Jan.
16
24
Sale
Oct.
Jan.
19%
Sale
12% Sale
Sal
5
5
80
5
1
100
100
Caterpillar Tractor
*
Celanese Corp. of America
*
7% prior preferred
100
Oelotex Corp
*
5% preferred
100
Central Aguirre Associates
*
Central Foundry Co
1
Central 111 Lt 4%% pref—.100
^Central RR of N J—
100
Central Violeta Sugar Co
Century Ribbon Mills...
*
4
Jan.
5 114
26
26
Sale
Co
15
Jan.
Jan.
22%
si74
44* 3|M
Jan.
Jan.
Sale
50
Sale
4
34
Sale
7*
16
13% Jan.
27% Jan.
5
40%
5%
31
27% Jan.
2 121
119%
1%
12%
12%
14%
49%
48%
23%
35%
21%
9%
5
19
Jan.
v
6
6%
11% Sale
22% Sale
23
Jan.
'
8
Jan.
9
June
21% Sept. 27
8% Jan.
5
11% Sept. 27
Jan.
Jan.
Jan.
18K
23%
21% Sale
25% Sale
2%
2%
33% Sale
Dec.
4
Mar.
9
Jan.
3
Sept. 11
Sept. 11
Oct.
2
9% Nov.
Augr24
Apr.
8
Apr. 11
Aug. 24
Apr. 10
Sale
19%
Sale
5
3
Sale
Sale
22%
Jan.
Jan.—4
0
1
30% Jan.
15% Jan.
8% Jan.
116% Sale
10% Sale
15
17%
50
56%
22% Sale
23% Sale
Jan.
.f 13%^ Jann
21
Sale
Apr. 13
Nov. 30
25
Jan.
21*
15% K
9
Sale
Sale
4% Apr. 10
1% July 10
Jan.
32
38
52
June
June
July
Aug.
Sept.
127
Jan.
8
Sept.
5% Sept.
3% Jan.
June 15
116
16%
6% Sale
2%
30% Sale
64
Dec. 21
Jan.
3
Oct. 26
Oct. 24
42% Jan.
123 % 122
6
?9*
Sale
Sale
For footnotes see page
31
Jan.
*
*
50
1
Preferred
16
Jan.
100
55,400 Carriers & General Corp
88,900 Case (J I) Co
9,290
7% preferred
520
Jan.
12
3
22
f$
33 X
89,900
12,600
23
Jan.
12
Sale
Sale
*
38,600 Cannon Mills
22,000 Capital Admin Co Ltd cl A__l
1.450
$3 preferred class A
10
2,840 Car ClinchfieldA Ohio Ry__100
38,100
Jan.
30
5
*
17 X
Sale
305,700
935,600
24,900
336,000
3,320
114,100
237,700
3,860
73
Sale
70
Sale
Campbell W & C Foundry
*
Canada Dry Ginger Ale
5
560 Canada Southern Ry Co
100
25
954,200 Canadian Pacific
Steel
11
Sale
Calumet & Hecla Cons Copper 5
37.200 Carpenter
11
Jan.
10
51
Sale
Zinc-Lead-.,
Jan.
12
9%
6%
20%
4
3%
11%
70
Sale
Callahan
12
9
14%
Sale
Sale
Jan.
Jan.
9ft
27
27%
27% Sale
107% 108% 108% 109% 109%
30
31
30
30%
126
Sale
124
123% 125
9
9%
9% Sale
9%
61%
63%
66%
63%
31% Sale
30% Sale
21% Sale
22% Sale
56%
56% Sale
38%
38%
39%
Sale
80% Sale
18
65
Jan.
7%
7%
7%
29
27
28%
27%
12
12% Sale
12% Sale
26% Sale
26% Sale
25%
113% 114% 114
114% 114
115
0
6
4
58
Jan.
4
13
Mar. 15
10% Oct. 27
8% Sept.
Sept.
60
Mar. 31
Jan.
26
23
5
Bearing Co
JBush Terminal BIdgs—
11,490
Depos. ctfs. 7% pref....100
193,500
187,500
15,020
52,100
144,700
3,200
867,600
429,800
121,500
628,400
20%
114
100
Boston & Maine
Bullard Co
34
Sale
15
5
Borden Co (The)
116.400 a Brewing Corp of America__3
457,100 Bridgeport Brass Co
*
769.300 Briggs Manufacturing
*
12,800 Briggs & Stratton
*
54,510 Bristol-Myers Co
5
69,400 Brooklyn & Queens Transit..*
$6 preferred
92.200
*
4,500
$6 pref ctertifs of deposit..*
517.500 Bklyn-Manhattan Transit
*
131,800
$6 preferred series A
*
Certificates of deposit
13.750
*
433.600 Brooklyn Union Gas...
*
*
6,200 Brown Shoe, Inc
*
233,100 B runs wick-Balke-C oil.
333,200
3,860
632.200
29,690
263,400
12,400
104,300
280,100
298,600
304,000
Sale
1
Bond Stores Inc
Bower Roller
12%
88
14%
8%
Aug. 24
Apr. 11
78
4
21
Sale
Sale
May
97
3%
33%
.50
31%
Sept.
Sale
4
Jan.
Jan.
Sale
.
~
Dec. 30
Sept. 11
Dec. 26
100
38 X
Sale
5% Sale
7% Sale
13% Sale
52
4
37
9 106
92
76
11
Jan.
12
Sale
Sale
Sale
90
21
11
21
J*
Jan.
15
Jan.
6
8% Apr. 11
1% Apr.
21
Apr.
Sept. 6
7% Sept. 5
5% Apr. 11
73
Jan. 23 100
5% Apr. 11
10%
70
Jan.
5
78%
41
Apr.
8 81
30
38
Apr. 11
15
Jan.
10%
8%
10%
8%
20
163*
7X Sale
Sale
Highest
Sale Prices
x49% Dec. 28 71
15
Apr.
8 30%
5% Aug. 23 26%
3
9% Aug. 24 26
4
18% Sept. 1 24%
5
25 104% Apr. 12 110%
7
Apr. 11
9%
6
43% Apr.
8 48%
31
50
71
Aug. 23
31
Sale
17* Sale
85%
5X
58
2
32
8% Sale
10
29 %
19
23
Sale
50
3
Jna.
Jan.
94
6% preferred
3
Jan.
Jan.
57%
fo*
ifH
Sale
Jan.
26
Jan.
52%
34%
100
*
Jan.
Jan.
Sale
100
100
3
Sale
Prices
t
Sale
65
Sale
10%
12
88
Lowest
Sale Prices
Highest
Prices
Jan. 27
49
106% Sale
5% Sale
47 X Sale
102
Sale
65
Sale
i
12
2
Sale
75
13 X
Sale
32
Sale
6
8 %
Ask
Ask Bid
Bid
12X
3%
Sale
47
56
31.120
1,200
11,100
Sale
5
51,700
5% preferred
100
25
271.600 Atlantic Refining
11,900
4% conv pref series A—100
338,100 Atlas Corp
5
400
Ask
$6 convertible prior pref— *
7% preferred—100
Armstrong Cork Co
*
Arnold Constable Corp
5
Artloom Corporation
*
7% preferred
100
Associated Dry Goods
1
6% 1st preferred
100
7% 2d preferred.
-100
Associated Investment Co—*
Armour of Illinois
251.500
8.400
10,000
7,600
3,120
5% pref
942,900 Atchison Top & S Fe
78,200
5% preferred
288,300 Atlan Coast Line RR
59.900 Atl G & W I SS Lines
13,000
14%
2%
28%
101%
Co—20
5
*
Armour (Del) 7% preferred. 100
900
700
Bid
Lowest
Jan. 31
Jan. 2
Par
Shares
Shares
300
1939
Jan. 3
1939
January
YEAR
RANGE FOR
PRICES IN JANUARY
Price
STOCKS
N. Y. STOCK EXCHANGE
12 Months
In
7
72
Apr.
8 30*
Apr. 10
5
Sept. 25 113
June 30 12
Apr.
8 14*
Apr. 11
6V
June
3
96
9
4
Mar. 14
Sept.
Jan.
6
3
Aug. 16
Sept. 27
Sept. 11
Oct.
13
Sept. 15
FEB., 1940]
N. Y. STOCK EXCHANGE-STOCKS
33
AGGREGATE
SALES
In
January
Price
STOCKS
12 Months
PRICES IN JANUARY
Jan. 2
1939
Par
242,300 Cerro de Pasco Copper
— ♦
301,900 Certain-Teed Products..---. 1
6% prior preferred——.100
42,560
*
11,360 Chain Belt Co
Champion Paper & Fibre Co—
2,420
6% preferred
100
Common
———————*
56,000
.....5
21,000 Checker Cab Mfg
115,100 {Chesapeake Corp
———*
-.-.25
826,500 Chesapeake & Ohio
Preferred series A—..—-100
19,500
20,400 iChic & East 111 RR 6% pf-100
{Chicago Great Western—
4% preferred—
-—-100
49,200
45,700 Chicago Mail Order Co
5
106.300 {Chic Milw St Paul & Pacific.*
5% preferred
—--.100
114,200
276,400 {Chicago & North Western. 100
Preferred
-.100
59,200
193,400 Chicago Pneumatic Tool—..*
$3 conv preferred
*
17,500
Prior pref ($2.50 cum divs) *
6,800
100
43,100 {Chicago R I & Pacific
7% preferred
100
28,100
6% preferred
——100
25,800
*
7,100 Chicago Yellow Cab
42,900 Chickasha Cotton Oil---—10
*
149,300 Childs Co
25
2,330 Chile Copper
5
3,536,900 Chrysler Corp
110,700 City Ice & Fuel-—-—--—-*
100
---.100
330 City Investing Co
............5
33,400 City Stores
Clark Equipment
*
70.200
6 H preferred
28,440
Bid
Ask
50 %
Sale
11 %
Sale
42
Sale
101% 102 M
Sale
30
8%
10
23% Sale
38% Sale
87
89%
3%
3%
3%
Bid
38
Jan. 31
Ask Bid
Sale
37%
6% Sale
32% Sale
19%
20%
101
103
41
95
2
2%
Sale
12% Sale
% Sale
1% Sale
11% Sale
Sale
Sale
Sale
Sale
18% Sale
4%
4%
39% Sale
96%
96%
2%
2%
% Sale
1
%
3%
19%
36
38%
50
47
^
%
Sale
% Sale
%
%
1% Sale
1%
1%
2
9% Sale
Sale
o
6<i
8%
%
a
Sale
A4
9
c
Sale
%9 Sale
% Sale
14% Sale
33%
35%
46%
49
%
13
1
13%
33% 34
47%
50
%
%
% Sale
o¥>
A8
13%
13%
Sale
Sale
11% Sale
5% Sale
8%
9
11% Sale
4% Sale
33
31
31
83
35
Sale
10
Sale
M
90
36
Sale
12%
Sale
78%
80
96
Sale
52
62
50
60
4% Sale
22% Sale
3% Sale
31%
32
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
37%
6%
27%
19%
Jan.
Jan.
Jan.
Jan.
Jan.
105% 102
23% 23% Jan.
23
Sale
93
38
6% Sale
29% Sale
19
19%
103
25%
26
16%
17
4% Sale
Lowest
Ask
4% Jan.
2
39
Jan.
95
2
Jan.
6
Jan.
12
Jan.
Jan.
12
1%
9%
%
%
%
%
45
7,770 CI eve Elec 111 $4.50 ser pref—*
73,100 Cleve Graphite Bronze (The).l
610 Cleve & Pitts RR Co 7% gtd.50
780
Special gtd 4% stock—-50
Climax Molybdenum Co—— *
Cluett Peabody & Co
—*
Preferred
--——-100
Coca-Cola Co (The)-—--—*
67,900
01agQ ^
8,400
606,000 Colgate-PafmolivtKPeet Co—*
6% preferred--—--.100
14,700
*
153,200 Collins & Alkman
5% preferred—
100
4,150
Colorado Fuei & Iron Corp—*
89,200
Colorado & Southern---—-100
15,760
4% 1st preferred---.-—100
17,610
4% 2d preferred
----100
6,650
Columbia Broadcasting
System Inc class A—-.2.50
190.900
Class B
--..-.2.50
77,075
Columbia Gas & El
—-*
2,209,800
55,000
2.340
39,000
81,500
16,900
290,500
5,400
323,100
6,900
1,299,100
1,881,900
287,200
1,558,400
45,100
144,300
12,300
1,220
622,900
28,500
1,010
5,710
262,100
1,256,820
19
580
400
29
see
4
5
8.
Jan.
5
Jan.
Jan.
Jan.
12% Jan.
33% Jan.
2
.4.
Jan.
5
Jan.
3
13
iff
8
10
8
30% Aug.
44
Aug.
% June
% Aug.
% Aug.
7% Apr.
Jan.
12
8
2
Jan.
2
29
Jan.
2
Jan.
Jan.
3
9
11% Jan.
4% Jan.
26
12% Jan.
5% Jan.
3
9
16
$
9
29
9
6
11
Sale
28% Sale
70%
77
42
SO
25%
27
31%
59%
14%
Sale
Sale
Sale
127%
Sale
60
Sale
92% 103
35% Sale
95
107
21% Sale
6% Sale
9% Sale
7%
7%
79% Jan.
12% Jan.
94% Jan.
15
15
17
91% Jan.
14% Jan.
97% Jan.
*60
Jan.
30 £60
3
31
17
29 114% Jan.
Sale
Sale
28
Jan.
Jan.
113
Jan.
3
26
26
Jan.
30
3% Jan
32% Jan.
2
-,
4
Si**
76
45%
39%
Sale
Sale
77%
78
Sale"
Sale
•35% Sale
130%
118
Sale
Sale
65
Sale
18%
Sale
Sale
Sale
Sale
33% Sale
Sale
110
4%
35% Jan.
35% Jan.
39% Jan.
77
19
Jan.
39% Jan.
39% Jan.
118
Jan.
61
Jan,
16% Jan.
103% Jan.
30
Jan.
2
Jan.
16
110% Jan.
17% Jan.
22
4
Jan.
Jan.
Jan.
8
15
23
Jan.
4
29
2
29
18
Jan.
Jan.
Sale
3
Jan.
19
Jan.
2
Sale
18% "19%
4% Sale
5
2
19
139%
Sale
105%
62%
3 5 % J an,
77
Jan.
10
8
4% Jan.
4% Jan.
19
Jan.
3
12
"18%
Sale
5
5%
19
Jan.
13
24% Jan.
24% Jan.
7% Jan.
13
3
Sale
Sale
6 % preferred series A - -100
5% preferred—
--—-100
Columbian Carbon v t c
*
75
Sale
Sale
Sale
88
Jan.
2
50
65
Sale
78
82
76
Jan.
6
93% Jan.
4
15
29
Sale
9
preferred-——-*
57
Sale
7% Jan.
23% Jan.
29
Commercial Credit———..10
Jan.
Jan.
Jan.
Jan.
Jan.
31
Columbia Pictures
Jan.
15
Jan.
Jan.
15
Jan.
Jan.
31
Jan.
106% Jan.
54
Jan.
111% Jan.
15% Jan.
1% Jan.
73% Jan.
Jan.
15
32% Jan.
12
$2.75
conv
Corp vtc.*
4%% conv. preferred—100
Comm'l Investment Trust—*
$4.25 conv. pref ser of 1935-*
Commercial Solvents.—----*
Commonwealth & Southern..*
———*
$6 preferred
93
Sale
88%
Sale
6%
22%
19%
23%
Sale
47% Sale
46%
105
106% 109% 104
Sale
51%
53% Sale
110% 112
112% 110%
Sale
13% Sale
13%
Sale
Sale
1%
Sale
64
Sale
64%
Sale
32% Sale
30%
94%
Sale
Sale
38% 109%
11% Sale
1% Sale
16
Sale
Commonwealth Edison Co..25
27% Sale
Conde Nast Publications——*
7% Sale
29% Sale
Congoleum-Nairn Inc..---—*
Congress Cigar
-—
*
Conn Ry & Ltg 4% % pref—100
Consol Aircraft Corp
1
Consolidated Cigar—.——.—*
Sale
Sale
8
9%
Sale
Sale
100
78
8
Sale
6 %% prior pref
100
Consol Coppermines Corp.. _-5
Consol Edison Co of N Y Inc.*
86
Sale
$5 preferred-——
Continental Can——20
$4.50 preferred
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Continental Insurance...-2.50
17
95
Sale
Sale
93%
Sale
Sale
Sale
Sale
Sale
Continental Steel Corp
*
Corn Exch Bank Trust Co.-20
Sale
Refining—-25
Preferred-.-———-100
Coty Inc
—1
Coty International Corp
1
Crane Co
-—---25
5% conv preferred
100
Cream of Wheat Corp (The)__2
Crosley Corp (The)-—--—*
Sale
Sale
176%
Sale
Sale
Sale
Sale
*
Sale
$2.25 conv pref w w———*
40
Sale
Crown Cork & Seal
Preferred ex-warrants
*
Crown Zellerbach Corp.——5
$5
18
Sale
42%
113
7
61
23%
103
31%
7%
27%
38
37%
17
Sale
90
Sale
40%
Cudahy Packing——
50
Cuneo Press Inc
Sale
6%
si*
13% Sale
Sale
Sale
pref-—100
*
page
40.
Sale
Sale
2!PS
Sale
Sale
8
32%
107ff
Sale
P
107
1
%
Jan.
3
9% Jan.
32% Jan.
18 108% Jan.
31
9% Jan.
4% Jan.
7
Jan.
1% Jan.
3% Jan.
23
9
3
Jan.
17
31
Sale
2
l\* 17*
102
Sale
Sale
Sale
Sale
42% Sale
115% Sale
6%
40
7
Sale
4% Sale
24% Sale
28
27%
54%
54%
63% Sale
173
5
3
175
16
100%
14%
13%
1%
94%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
41% Jan.
aV/8
80
Sale
14
Sale
26% Sale
4
¥
83
48%
53
60
55
Sale
Sale
3
Jan.
Jan.
10
10
Jan.
10
44
8
26
Jan.
4
38
Jan.
3% Jan.
12
25
Jan.
22
54
Jan.
22
62
Jan.
174% Jan.
5
3
3
2
10
22
§!8
5% Jan.
1% Jan.
24% Jan.
4
11
16
3
22 105
15
Jan.
32% Jan.
7% Jan.
9
30% Jan.
9
40
8
2
15
i?ff
Jan.
Jan.
Jan.
10
29
30
2
2
92* Jan.
6
22
Jan.
82% Jan.
4% Jan.
4
22
16
22
Jan.
12
13% Jan.
26% Jan.
29
3% Jan,
31
iH
Jan.
6% Jan.
42
2
Jan.
Jan.
2
Jan.
13
65% Jan.
30 177
Jan.
3% Jan.
x79
40% Jan.
15
22% Jan.
7% Jan.
83% Jan.
15
28
11
6
2
4% Jan.
23
12
IS**
82
Jan.
Jan.
12
18% Jan. 30
4% Jan.
5
16% Jan. 18
Sale
Sale
6
112% Sale
111% Sale
111
Jan.
Jan.
22
31
26
4
Jan.
Sept.11
Feb.
Apr.
6
72% Aug. 15
32% Dec. 29
6
Feb.
1
Apr. 11
Dec. 16
150
3
[Sept.
22 177
' Sept. 5
5
%! Sept. 5
2%
16
38
Sept. 1
93
Apr. 12 110
26% Jan.
3
32%
6%'Aug. 25 13
8
20%rApr.
41%
33
Sept. 1
40%
28
Apr. 11
37%
9
8
Apr.
17%
75
Apr. 14
94
8
24% Apr.
52%
June 30
2
2% Aug.
3
8
Apr.
62
96
Jan.
3
Mar./
3
Aug. 11
Dec. 14
July 25
Jan.
Jan.
9
Aug. 21
Aug. 24
Dec. 27
3%!Sept.
3
Jan.
3
Feb. 28
Mar.
4
Dec. 20
Dec. 11
Sept. 22
Apr.
1
14
Jan.
63%rSept.27
12
73% Apr.
91
53
Jan.
120% Jan.
Jan.
Jan.
Jan.
12
45
iff!
8
31
26
Jan.
5
13 %
3%
14%
4%
103
Jan.
Apr.
Aug.
Sept.
Apr.
Sept.
8
24
10
26
12
6
8% Sept. 11
Sept. 5
Sept. 8
19% Sept. 11
28% Dec.
9
7%'Sept. 27
13% Nov.
32% Nov.
11
3
Aug.
4
Apr. 29
13
93
38
Jan.
2
4 % Aug. 24
19% Apr. 11
nIll
6
3
32% Apr. 11
51%rSept.25
xlOoj Sept. 8 116
May 31
5
8
Apr.
10% Jan.? 5
29% Apr. 11 40% Dec. 30
1 % Apr. 10
5% Nov. 4
19% Aug. 24
31% Jan.
3
16% Apr. 11 32% Sept. 11
49
Jan. 26
61% Sept. 16
54% Apr. 19 67%18ept.il
26
10% Jan.
53
1
48
46
Oct.
15% Jan.
x87% Sept. 15 100
4
15
9
Mar. 14
Feb.
8
5
30% Jan.
Sept. 8
9% Dec. 22
Jan.
4% Apr. 17
5
15% Aug. 24 32% Nov. 4
5% Apr. 10
Oct. 25
4
73
Apr.
Feb. 27
85
79% Apr. 18 91 - Aug.
4
7%'Nov. 27
11
Sept.11
27
' Apr. 11
35
Mar. 10
4 108% Aug.
101% Jan.
4
% Dec. 27
2% Jan.
5
7% Sept. 12 12% Mar. 10
6
3%lDec.
7% Mar. 10
6% Aug. 24
Sept. 6
1
FJuly 14
Sept. 12
1% Apr. 11
Sept. 11
8% Aug. 31 34
Sept, 12
88
Sept. 19 101% Dec. 20
9% June 30
7
17% Dec.
11% Apr. 10 22% Mar. 1
6
11
25
Feb.
83
5
Jan.
Jan.
3
z25% Apr. 10
Jan.
2
9% Jan.
60
Sale
19
Jan.
Jan.
Jan.
Jan.
Sale
8
17%
15%
1%
97%
116% Jan.
82
Sale
2
8
12
90
18%
2
Jan.
22
27
26
26
P
Jan.
Jan.
13
19
Jan.
16
V*
1
12
24 102
15
Jan.
2% Jan.
Jan.
28
29% Sale
8
24
6% Jan.
115
Sale
6% Sale
90
17%
91
19
82
20% Sale
4%
4%
4
30
31
9
91
Dec. 19
J an.
2
Jan.
Sale
Sept.
Sept.
Sept.
Sept.
25% Dec. 13
25% Dec. 13
Aug. 24
8
27
4
83
110%
Sale
Dec. 30
Oct. 19
Oct. 26
Dec. 28
16 109% Aug.
7
8
Jan.
60
3
Sept. 19 no* June 21
2
3
*
Dec.
5
Mar. 16
Jan.
6
Dec. 29
42
4
Jan.
30
15
Feb.
26
22
5
Feb.
9
Oct. 25
Mar. 13
May 2
Jan.
5
17
3
81
8% Jan.
Sale
W
30%
69
96
2
4
30
7
18
Sale
Sale
Jan.
._
30* Mar.
Jan.
Jan.
8% Sale
Sale
Sale
86%
7%
1
1
Sept. 13
9% Mar. 9
15% Sept. 5
13% Jan.
3
41
Sept.11
94% Oct.
6
14% May 23
97% June 10
58
Mar. 11
4% Oct. 26
34% Oct. 23
15
15
10
80
89
Sale
n
20 y
zoy
soy
Oct. 26
Sept. 27
Sept. 26
Sept. 27
Sept.27
Jan.
4
Sept. 15
Nov. 3
Sept.13
11
80
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
1*
Dec.
Dec.
Apr.
Oct.
Apr.
13
2§8
Feb. 10
14
Apr.
5% Jan.
13
15
5
3
4% Sept. 26
6%
15%
38%
98%
29
Sale
Sale
48
Oct. 23
Sept. 27
Sept. 27
June 27
Sept. 27
73
11
5% Jan.
25% Jan.
7% Jan.
8*
Sale
Curtis Publishing Co (The)—*
Preferred
*
$8 preferred
3%
18
26
26% Sale
7% Sale
8
1
4
9
10
Jan.
5
5% Jan.
22% Jan.
4% Jan.
Sale
1
Sale
% Jan.
Sale
22% Sale
21% Jan.
105
101% 102% 100% Jan.
Sale
Sale
31% Jan.
Sale
7
6% Jan.
27
Jan.
28% Sale
27%
37
Sale
Jan.
40%
Sale
39%
37% Jan.
15
Sale
Jan.
15% Sale
90
Sale
90
Sale
Jan.
Sale
Sale
36
34% Jan.
.85
80% Sale
78% Jan.
Sale
Curtiss Wright Corp——-.1
Class A..—...——...—.1
Cushman Sons 7%
82
Sale
5
-
Sale
64% Sale
172% 180
4% Sale
*
preferred
A*
Sale
40%
3% Sale
23% Sale
28%
29%
Crucible Steel of America—100
Preferred
-----100
Cuba RR 6% preferred—100
Cuban American Sugar——10
Preferred
-———-100
conv
Sale
115
6
Jan.
79
19
86%
5
Apr. 10
Apr. 14
5% Apr. 10
3
74% Jan.
62% Jan. 13
3
8
10
14
5
25
Sale
18
14
Jan.
101% 101%
Sale
16%
Sale
13%
Sale
1%
94%
94%
Sale
——1
Corn Products
Sale
15
4
6% Jan.
24% Jan.
1%
Sale
2
4
4
12
Sale
Sale
Continental Oil of Dei------5
Continental Motors
Sale
Sale
Sale
113%
Continental Diamond Fibre—5
1%
Sale
5H
13
31
Jan.
Dec. 11
Jan.
106% Sept.- 18 115
20% Apr. 11 39
69
Sept. 25 78
42
Jan.
3
45%
34% June 30 60%
21% Apr. 11 38
125
Sept. 11 135
105
Sept. 5 133
58
Jan.
7
62%
11% Apr. 10 18
1 110
101% Feb.
8
20% Apr.
37%
100
8 111%
Apr.
11% Apr. '8 24%
2% Aug. 24
8%
3% Sept. 1
9%
3% Aug. 19
8%
15
9
8
5
26
18
46% Sept. 28
2% Apr.
8
15
Apr.
8
Jan.
5%
22%
6
Sale
7% preferred
23
Sale
30%
97% 108%
30
79
22% Sept. 11
4
4% Dec. 28
Apr.
8
53% Apr. 11
9
Apr.
8
68
113% 114%
Apr.
4
4
Jan.
30
25
Sale
-
10
5
13
21%
29%
47%
95%
24
21
1
23
10
11
5
19
52% Jan.
47% Jan.
105
29
Jan.
% Jan.
% Jan.
% Jan.
5
5
Aug.
Apr.
Apr.
June
Dec.
Dec.
Apr.
Jan.
2
35% Jan.
49% Jan.
% Jan.
46
1%
9%
%
%
%
%
22
Sale
Cutler-Hammer Inc..———*
120,400
15,600 Davega Stores Corp——.5
Conv 5% preferred
—25
6,900
Davison Chem Corp (The)—.1
82,700
4,200 Dayton Pr & Lt 4%% pref-100
For footnotes
24
Apr.
Jan.
22% Jan.
6% Jan.
„
34,500
40,600
99,900
245,900
3,670
11,800
415,600
10,700
469,600
22,500
8,930
497,400
12,510
56,800
5,300
192,200
81,900
4,187,000
629,600
a:3% Dec.
27
Apr.
85% Oct.
1% Sept.
98
Sale
Consolidation Coal Co v t c.25
625*600
3
8
16
3
3
Sale
107,300
6% preferred v t c
-.100
10,200
Consumers Pow Co $4.50 pref_*
19,800
Container Corp of America-.20
274,800
Continental Baking Co class A *
273,600
fllooc T-i
'
179,900
8% preferred
——100
33,000
401,250
15,000
125,300
168,000
1,710,800
531,400
97,800
18,620
216,500
9,900
202,700
154,700
17
Aug.
6% Apr.
4
Sept.
Sept.
16% Sale
16% Sale
7% Sale
*
Consolidated Film Industry—1
52,800
$2 partic preferred
— *
18,800
Consol Laundries Corp
.5
87,000
Consolidated Oil Corp——
1,081,700
Consol RR of Cuba 6% pf-100
45,700
116.500
3
31
5% Aug. 24
22
18
Jan.
Sale
29
Jan.
Jan.
Jan.
Jan.
Jan.
J an.
26%
18%
4%
42%
97%
2%
4
2
70
—100
5% preferred
Jan.
2% Jan.
12% Jan.
29
18
June 29
10
9 104
Jan.
32
Jan.
Jan.
Jan.
Jan.
41%
7%
32%
20%
33
80% Sale
13%
13%
97% Sale
3
15
23
22
26
17
Clev Cine Chic & St L By—
70
352,100
485.800
YEAR 1939
1939
Shares
150
RANGE FOR
Jan. 3
N. Y. STOCK EXCHANGE
4
4
Nov. 16
55% June 17
25
Sept. 26
7
June 20
17% Mar. 10
10% Sept. 22
19 112% Dec. 14
8
N. Y. STOCK
34
EXCHANGE—STOCKS
-
7.AGGREGATE
^SALES
12 Months
In
Shares
4
.
.
/
1,000
1,700
3,200
2,700
7,600
30,200
1,400
1,990
1,900
5,300
12,700
37,600
8,300
310,400
876,300
70,700
123,200
149,200
8.400
500
561,000
54,900
5,110
621,900
10,900
2,900
800
340
26,200
9,900
440
62,300
94,000
253,400
4,360
208,600
16,100
196,300
831,100
954,900
2,800
8,300
120
25,600
1,300
7,300
26,200
47,'300
8,300
65,200
52,900
21,000
6,100
2,100
17,900
1,200
330
60,900
3,600
1,100
2,100
9,500
1,700
4,900
97,900
29,000
100
8,300
4,000
6,700
210
2,200
5,000
2,300
2,000
1,100
3,100
9,000
8,300
3,400
100
4.300
30
1,100
20
12,500
340
2,100
8,400
2,500
1,300
5,700
1,250
146,500
32,800
800
11,400
40
6,000
2,180
178,800
4,000
2,600
7,100
4,600
230
2,500
7,200
140
6,300
4,400
7,800
6,900
3,960
15i300
11,100
600
50
12,000
22,000
3,900
Eastern Rolling Mills
....5
Eastman Kodak Co of N J---*
.———4
Eitingon Schild
Electric Auto Lite
3
4% 1st preferred-------100
4% 2d preferred
—100
"1654 Sale"
1154
154
Sale
.18254 Sale
119
123
122
11654 11754
1654 Sale
2554
.*
Gabriel Co (The) class
53,300
Gair Co Inc (Robt)
—- -
-
/
.
tor footnotes see page
40.
12
15
43
Jan.
31
954 Jan.
4
15
20
Jan.
8
81
Jan.
25
66
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
10
30
Jan.
4
15
15
31
1654 Jan.
2254 Jan.
75
Jan.
■
Sale
654
13
142
6
176
2954
1654
154
Sale
17
38
Sale
Sale
15)4 Sale
154 Sale
754 Sale
3154 Sale
27
1154
7954
8854
9354
54
154
3
154
854
2354
154
654
2954
2554
4
Jan.
17
Jan.
2654 Jan.
15 18454 Jan.
2 123)4 Jan.
30 11854 Jan.
22 3154 Jan.
4
4
19
3
654 Jan.
22
15 16654 Jan.
3
2
19 178
Jan.
9
3254 Jan.
17 54 Jan.
154 Jan.
27
4
2
3
Jan.
Jan.
Jan.
Sale
Sale
454
854
99
Sale
Sale
24
Sale
4M
Sale
85
19
40
18
24)4
2454 Sale
9954 100
4254 Sale
3154 Sale
3454 36
18
254
254
Sale
Sale
Sale
101
72
80
5)4
35
3254 Sale
254 Sale
354 Sale
Sale
103
45
_
102
15
3454 Jan.
1454 Jan.
16
15
39)4 Jan.
Jan.
3
154 Jan.
654 Jan.
2
154 Jan.
4
8
8
8
5
10
3
29
29
Sale
Sale
Sale
1
Sale
3954
Sale
Sale
99
4
Sale
130
Sale
Sale
Sale
Sale
Sale
Sale
40
91
Sale"
^
654
Sale
-----
Sale
Sale
Sale
Sale
Sale
Sale
Sale
"l5""
Hrz
9954
854
36)4
3154
3054
154
4154
4554
854
2054
H
454
34)4
25M
87)4
17
40
1754
71
454
30
33
554
3
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
25 10054 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan/
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
72
Jan.
4
31
Jan.
Jan.
31)4 Jan.
2
Sale
14
Jan.
13
Jan.
102
Jan.
1354
103
1454
106
954 Jan.
23)4 Jan.
1554 Jan.
Jan.
Jan.
354 Jan.
454 Jan.
1
1
Sale
51
Jan.
144
Jan.
Jan.
Jan.
Jan.
1954 Jan.
50 54 Jan.
1754 Jan.
Sale
44
40
8654
9354 9254 Sale
12854 Sale 12954 13054 128
51
5254 Sale
5454 Sale
12354 Sale
12554 128
12354
43 54 Sale
3754
454 Sale
454
9)4
954 Sale
109
111
10954
1
Sale
54
1
H
1854
1954 1654 1654 16
91
9154 86)4
89
Sale
54 Sale
54
54 Sale
1754
1754
18
11754
18
2754
2854 30
'3254 Sale
15
Sale
1454
11454 15
26
*29
Sale
2754 24
19)4
2154 Sale
11954 Sale
13
Sale
1254 Sale
11)4
16
1654 1554
1554 1654
100
9954
8254
9954 95
2054
21)4 Sale
2254 Sale
654 Sale
654
654 Sale
4854
5054 4754
4754 49
sIH
10r n8H
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
29
15
3454 Jan.
18
2)4 Jan.
3)4
1754
9
1454
4 104
26
30
5'
14
19
Jan.
Jan.
Jan.
Jan.
10354 Jan.
15
2
Jan.
Jan.
Jan.
Jan.
50
7
'
754
14354
254
254
354
954 Sale
954
754 Sale
Jan.
20
24
52
Jan.
87)4 Jan.
5
142
4
8
19
3
4
25
26
22
145
3
3
2854 Jan.
4)4 Jan.
24
654
654
654 Jan.
654
Jan.
10454 102
10354 102
8
4
30
Jan.
Jan.
454 Jan.
3254 Jan.
Jan.
8
Jan.
18 40
8 2254
31 2154
18 106
18 46
15 21
25 3454
23 2454
30
354
27 35
8 10754
19 2054
12
7254
50
8
4
5
3
2754 Jan.
1754 Jan.
5
23
12
30
50
8
8
554 Jan.
27
46
50
8
4054 Jan.
22
11H Jan.
12
"454 Janl"24
16
254 Sale
354 Sale
14
Jan.
3 111
31
1254 Jan.
83
Jan.
31
Jan.
26 89
97
Jan.
31
54 Jan.
22
23
154 Jan.
354 Jan.
23
20
1)4 Jan.
97
2554
454
54
21)4
85)4
89
1754 1754
Sale
3754
2354 22)4
1954
Sale
Sale
104)4
4354
Sale
Sale
1854
32
Sale
2454 2354
2)4
Sale
3254
Sale
107)4
1854 1754
34
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15
17
9
15
31
2
25
73
12
Jan.
354
1154 Sale
19)4 Sale
2154
23
50
53
5354 48
18
1854 Sale
1854
11354 Sale 116)4 Sale
113)4 Jan.
40 H Sale
3754 Sale
3754 Jan.
4754 Sale
4554 Jan.
4754 Sale
116
118
117
Jan.
117
121
54 Sale
54 Jan.
54 Sale
Sale
Sale
17
27
454
12 )4
754 Sale
138
3
31
454
1154
454 Sale
1354
13
5654 Sale
Sale
Sale
Sale
654
Sale
14Q
Sale
Sale
Sale
19
AH
Jan.
Jan.
215! 225!
1854
2354
1954
2054 Sale
105
10454 105
46
Sale
4454
18)1
2054 Sale
33)4
3454 Sale
24
24)4 2354
2 54
254
2 54
3354
3454 32)4
10654 107)4 107
30
15
16
1
454 Sale
2154
102
Sale
Sale
Sale
Sale
1454 Sale
10454
„
8654
16
Sale
Sale
5154
Sale
38
\H
Sale
24
"3454 Sale'
Sale
154
1554 Sale
8654 Sale
27)4 Jan.
27
23
22
12
454
6
3954 Sale
27
Jan.
a
2254
54
554
3854
2554
1654
9754
1
173
4 120
2554 Jan.
29
Sale
2854 Jan.
Sale
1)4 Jan.
Sale
154
154
37
Sale
3654 Jan.
Sale
42
Jan.
45
Sale
43
11054 10954 11054 10954 Jan.
954 Jan.
954 Sale
Sale
7454 Jan.
7454 Sale
Sale
8654 Jan.
8454
86
Sale
8954 Jan.
Sale
8954 Sale
54
54 Jan.
54
1
1 )4 Sale
154 Jan.
154
254 Jan.
254 Sale
354
154 Jan.
2
154
154
2854
654
Sale
Sale
Sale
Sale
Sale
30
3
18
27
"354 ""454
Sale
Sale
3254 Sale
16
Sale
1
154
3554 Sale
1554 Sale
29
10
2
Jan.
Jan.
Jan.
Sal?
2854
154
4154
4154
10954
177
1354
3554
18)4
23)4
15 83)4
2 15354
12 1754
8
15
3
1354
Jan.
—
2854 Sale
Jan.
1454 Jan.
654 Jan.
13
117
118
175
180
Sale
12254 12354 122
117
Sale
116)4
-
1654
2354
554
54
12554
2354
3454
31
454 Jan.
454
554
16054 Sale 15854 Jan.
654
25
Jan.
Jan.
172
554
454 Sale
254 Sale
454
30
31
18
25
16
2
1854
454
54
12354
2054
3354
1154 Jan.
Sale
654
1254
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
3
3
2
8
10
27
77
Sale
Sale
Sale
Sale
16
26
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3454 Jan.
Sale
81
Jan.
173
1554 Sale
4
....—1
140,400
$3 preferred—........... 10
13
57,700
Gamewell Co (The)
14
-*
13,970
95
800 Gannett Co Inc conv $6 pref--*
Gar Wood Industries inc
3
6 54
63,700
1854
25,800 Gaylord Container Corp..—5
5)4% conv preferred-—60
5154
3,500
Gen American Investors—.—*
9
82,100
$6 preferred—
* 100
3,000
Gen Amer Transp Corp—
5
59
147,210
General Baking Co...———5
954
166,100
$8 preferred---.
—* 133
2,410
General Bronze....——.—5
4)4
45,900
General Cable-.-.———*
1754
326,100
Class A————.....
*
35
44,500
Preferred 7%
100
72
11,660
General Cigar Inc
*
2354
52,800
7% preferred
——100 127
3,710
General Electric.....——*
4354
2,394,300
General Foods
*
3954
578,200
$4.50 preferred
——* 114
13,700
General Gas & Electric cl A..*
1)4
173,500
$6 conv preferred A——*
39
1,170
General Mills
.———.*
78
68,100
5% preferred——.100
1,530
General Motors Corp.——10 "5054
4,657,200
Preferred 5%
.——..* 123)4
47,800
Gen Outdoor Advertising A—*
3454
9,700
Common..-————*
654
76,200
General Printing Ink........ 1
1054
69,100
$6 preferred
—.......* 107)4
1,880
General Public Service—...*
1)4
49,700
General Railway Signal...—*
2654
138,300
6% preferred—..——100
90
980
Gen Realtyi& Utilities Corp—1
154
208,700
$6 preferred
1954
37,400
General Refractories.....—*
4054
184,200
General Shoe Corp..........1
27,600
Gen Steel Castings $6 pref...*
3054
57,870
General Telephone Co
20
52,400
Gen Theatres Equip Corp...* "1454
124,900
Gen Time Instrument Corp—*
15^
16,900
6% preferred
.......100
300
General Tire & Rubber Co—5
2354
463,300
Gillette Safety Razor
.-.-.5
854
314,700
51
$5 conv preferred.........*
49,000
.
Sale
954 Sale
1954 Sale
*15054 Sale
3
27
9
41
8
Sale
81
2354 Jan.
4
Jan.
16
16654 Sale
*
A—*
30
—
124
2154 Sale
r3454 Sale
123
1154
3554
1854
2254
Highest
Sale Prices
2554 Jan.
Sale
Sale
28)4 Sale
13
1454
81
8454
cl A—*
Sale
11754
2054 Sale
26
2654
1554
1654
1854 Sale
454 Sale
54
54
43
Lowest
Sale Prices
Sale Prices
20
Jan. 19
1854 Jan.
Ask
Sale
754 Sale
184
Fajardo Sug Co Porto Rico..20
Federal Light & Traction..-15
$6 preferred
*
Fed Mining & Smelting new. .2
Federal Motor Truck—-----*
IFollansbee Bros—;
Sale
120
43
Florence Stove Co—
Florsheim Shoe (The)
754
117
Fairbanks Morse & Co---—-*
(The)-———*
17 54
115
110
2454 Sale
154
254
Flintkote Co
Sale
13
3
Exchange Buffet Corp
*
Fairbanks Co 8% preferred.100
6% preferred series A—.100
First National Stores....—*
II* Sale
a1^
12
Ex-Cell-0 Corp
4)4 % preferred
—100
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins..2.50
77
Sale
35
12
13
Federal Water Service A——*
Federated Department Stores.*
7454
12)4
3454
17
* '"354 Sale"
(The)——5 3454 Sale
Electric Boat
Elec & Musical Industries-
9
Sale
82)4 Sale
2
Edison Bros Stores Inc.
854
4l^
19
142
—100 17554
6% preferred
Eaton Mfg Co
4l%
Sale
Sale
23
1954
254
3
Food Machinery Corp...—-10
34
Sale
4)4 %conv preferred
100 107)4 Sale
Foster-Wheeler..—......-10
2854 Sale
87
90
7% conv preferred---.--—*
Francisco Sugar Co
-*
3 54 Sale
58
4854
780 Franklin Simon pref——.-100
10 2954 Sale
255.800 Freeport Sulphur Co
700
8,500
12,700
Duplan Silk—
—
—*
8% preferred—.————100
Du Pont de Nem & Co (E I) -20
$4.50 preferred-—
Duquesne Light 5% 1st pf-100
Eastern Airlines Inc.—
-.1
Sale
2154
3354
Sale
Evans Products Co—.......5
151,600
24,700
119,900
466,800
20,800
411,000
60,800
52,800
4,060
193,400
1,840
64,200
4,300
2,400
7,400
15,000
2,000
500
-1
Dunhill International-
124
Highest
Sale Prices
Lowest
Jan. 31
Ask Bid
2354 Sale
2554
26
1654 Sale
2254 Sale
554 Sale
54 Sale
7854 Sale
13254 Sale
—*
Dresser Mfg Co
*
360 Filene's (Wm) Sons Co
Firestone Tire & Rubber—--10
30
5,000
33
.*
~4
52,500
132,600
198,600
14,500
6,160
153,100
93,600
55,500
2,400
9,110
142,500
60,800
41,600
12,100
10,800
128,100
700
100
Ltd———
Douglas Aircraft Co Inc
Dow Chemical Co—....—*
50
20 Erie & Pitts RR Co
Eureka Vacuum Cleaner..—5
4,800
9,200
70
Dome Mines
-—.—-
"6* 600
3,900
1,200
Ask 'Bid
American shares.
254 Sale
73,740
—*
1154 Sale
1,039,300 Electric Power & light
$7 preferred-——* 3754 Sale
432,800
$6 preferred
—* 3354 Sale
141,100
30
Sale
84,700 Electric Storage Battery——*
—*
154 Sale
56,700 Elk Horn Coal Corp
.3
29
Sale
132,000 El Paso Natural Gas Co
-----—50
41
43
15,900 Endicott-Johnson
5% preferred-—--100 11054 Sale
7,660
Engineers Public Service——1
954 Sale
1,442,800
$5 conv preferred—
*
6654
6854
27,500
$5.50 preferred w w——...■♦ 7154 Sale
22,100
$6 cum preferred
.... *
76
78
12,400
154 Sale
105,900 Equitable Office Building-.-.*
Erie RR—
100
2
Sale
163,800
700
2,000
5,600
3,900
1,080
Bid
...
800
:
Par
20 54 Sale
-*
805,600 Deere & Co
Preferred----20
24)4
25
43,300
15
1554
28,800 Deisel-Wemmer-Gilb Corp.-10
100
2454 Sale
673,600 Delaware & Hudson
8
Sale
462,000 Del Lackawanna & Western .50
154
1)4
23,100 IDenver Rio Gr & West pf-100
100 113)4 Sale
24,900 Detroit Edison
3054 Sale
*
32,020 Devoe & Raynolds A
-*
30)4 Sale
60,300 Diamond Match
Partic 6% preferred—-—-25
42
Sale
29,400
Diamond T Motor Car Co---2
854 Sale
74,300
20
Sale
214,100 Distil Corp-Seagrams Ltd---*
84
86
12,100
5% prefwith warrants---100
*
1254 Sale
20,220 Dixie-Vortex Oo_
Class A
*
3454 Sale
10,180
2254 Sale
74,600 Doebler Die Casting Co--—*
26,000
2,600
1,400
25,600
21,400
1939
1939
1939
Shares
YEAR
Jan. 3
EXCHANGE
Jan. 2
January
RANGE FOB
PRICES IN JANUARY
Price
STOCKS
N. Y. STOCK
5754 Jan.
8)4 Jan.
Jan.
19 145
16
354 Jan.
11)4 Jan.
23)4 Jan.
56
Jan.
1954 Jan.
2 11654 Jan.
Jan.
15 41
12 4854 Jan.
24 11854 Jan.
2
54 Jan.
31
31
22
15
44
9
3
4
4
5
31
2
2
6
2
8
3
5
3
16
Jan.
Jan.
15 13054 Jan.
15
55)4 Jan.
Jan.
25 126
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8
16
5)4 Jan.
16
10
Jan.
15
Jan.
27 110
154 Jan.
4
10
Jan.
12
1954 Jan.
Jan.
Jan.
Jan.
Jan.
15
91
2
3
19
13
54
1854
3354
15)4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15
30
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
16
3
Jan.
12 100
18 2354 Jan.
Jan.
Jan.
3
4
2
3
3
46
24
1
28
Oct.
26
8)4
154
13 12554
Sept. 2 3254
Apr.
3 3454
Sept. 7 44)|
Aug. 22 1054
Sept. 11 2054
Sept. 30 90
May 18 1354
Mar. 31 35 54
Apr. 10 22)|
Sept. 11 34
Aug. 24 8754
Apr. 11 14454
1754
Mar. 31
Dec. 27
1954
Apr. 14 14
Apr. 12 11654
Apr. 11 18854
Sept. 7 12454
Sept. 12 11854
Apr. 11 31)4
Sept. 27
Jan.
4
Oct. 26
Jan. 11
July 26
July 13
Nov. 3
Mar. 1
July 31
Nov. 4
Jan. 16
Jan.
3
July 26
Nov. 4
Dec. 29
854
3 54 July
5
13854 Apr. 26 18654
15554 Sept. 25 18354
1554 Apr. 11 30)4
1554 Sept. 5 19 H
1
354
Aug. 24
22)4 Apr. 11 4054
.854 Apr. 10 1854
Sept. 12
Jan.
5
Feb.
8
Oct. 25
July 12
Jan.
4
Oct. 26
Nov. 13
18
28
3654
554
1354
954
10
20)4
55
10154
6
6
10
108
12654
112
11154
1254
154
654
2054
1854
19
Sept. 11
Apr. 10
Apr. 11
Apr.
8
2354 Apr. 11
54 Apr.
4
28
Jan.
25
32)4 Aug. 31
*10354Mar.22
7
Apr.
8
6254 Apr.
8
6554 Apr.
8
69
Apr. 11
54 Aug. 24
1
Aug. 21
1)4 Sept. 1
154 Apr. 10
6554 Sept. 15
354 Sept. 1
6
Apr. 11
1454 Apr. 11
54 Dec. 20
254 Apr. 10
24
Apr. 11
20
Apr. 10
11
Apr. 11
Jan.
81
24
Dec. 29
Jan.
13
June 19
Nov. 2
Sept. 5
Aug. 18
Feb. 27
Dec. 29
354 Mar. 6
1254 Jan. 19
41)4 Jan. 20
38
Feb.
6
35
Sept. 14
354 Sept. 11
4254 Nov. 29
55
Sept. 13
111
Jan. 30
13)4 Aug. 3
8054 June 21
89
Aug. 16
95
Aug.
7
1)4 Sept. 11
3
Sept. 28
6
Sept. 28
354 Sept. 27
6554 Sept. 15
554 Mar.
13
Jan.
2554 Nov.
254 Jan.
8)4 Sept.
43)4 Jan.
3854 Sept.
18)4 Aug.
98
8
3
4
20
26
15
8
15
Dec. 11
1)4 Apr.
July
7)4 Aug.
9
July
94
Apr.
354 Apr.
39)4 Sept.
4554 Aug.
554 May
10
354 Sept. 13
2
3
11
4
27
9
9
4
11
Mar. 31
9
1754 Apr.
8
Apr. 10
43
16
106
31
112
28
354
7
105
54
1254
8554
54
14
1954
1254
Jan.
2
25
654 Jan.
10
854
1054
9754
1554
554
Jan.
11
4354
4
3
17
4
16
15
17
3
28
27
9
21
11
Jan.
4
35
75
Jan.
Jan.
3
4
8 2554 Jan.
6
23 13054 Mar. 31
11 4454 Jan.
5
27 47)4 Aug. 3
3
25 11854 July
154 Jan.
5
14
Jan.
3 6554 July 11
July 28
Jan. 26 99
Dec. 27 12854 Dec. 11
Apr. 11 5654 Oct. 26
Sept. 5 126 54 June
8
Feb. 28
Apr.
4 38
6)4 Jan.
5
Sept. 5
Mar. 31
10)1 Jan. 3
Apr. 15 11154 Nov, 25
154 Sept. 5
June 30
Jan.
5
Sept. 1 28
Aug. 22 9254 Apr. 6
154 Jan.
3
June 30
5
Sept. 6 2054 Jan.
Jan.
4
Apr. 11 41
Aug. 24 1554 Oct.
7,
Apr.
8 4354 Sept. 2/
Apr. 28 20 54 Nov. 20
4
Sept. 5 1554 Jan.
Nov. 8
Aug. 10 18
Nov. 15 9954 Feb.
8
Apr. 11 2754 Mar. 10
Apr. 10
854 Jan.
3
Mar. 14
Oct. 21 54
Dec.
39
7254
12554
3654
26
26
25
21
5
3
18
Oct.
Apr.
3654 Jan.
10754 Sept.
54 Dec.
2254 Jan.
1354 Jan.
1654 Jan.
51
2554 Oct. 18
2754 July 11
1854 Dec. 11
5)4 Sept.
10
10 1854 Oct.
13 1554 Sept.
22 104)4 Dec.
3
10
754 Jan.
3
1 1854 Jan.
Jan.
5
17 52
3
9
Jan.
17
96
Jan. 26 10354 Mar.
3
40
Apr.
8 65
Sept.
3
Mar.
8
754 Dec. 21 11
4 128
Sept. 20 149
July
9
254 Apr.
1
554 Sept.
3
3
2
26
Jan.
2
Jan.
10
8
10
8
2854 Dec. 30 3154 Dec.
654 Nov. 4
254 Aug. 24
9
154 Jan. 19
54 May 25
3
1894 Apr. 11 2754 Oct. 18
6
8254 Sent. 13 8994 Feb.
17
3
1754 Nov. 30 2354 Nov. 20
2
2754 Apr. 11 4054 Dec. 16
1654 Sept. 13 21)4 Dec. 28
5
1754 Apr. 10 2554 Sept. 12
3
24
9954 Jan. 16 105)4 June 8
2
Aug. 3
3854 Apr.
8 51
3
15
Sept. 5 3154 Jan.
4 '
25
Apr.
6 38
July 27
2
Oct.
6
17
May 12 25
3
5
Sept. 11
1)4 Apr.
8
9
21
9
Apr. 14 3754 Sept. 12
5 10854 Jan. 11
4 10354 Apr.
14
5
5
Aug. 24 2954 Jan.
6
18
6654 Aug. 24 9054 Jan.
9)4 Sept. 5
5
1)4 Apr. 10
Jan. 13
27
Sept. 15 55
29
Sept. 27
25
1854 Apr. 26 36
9354 Jan.
Jan.
1554 Apr.
Apr.
1154 Apr.
12)4 Aug.
354 Sept.
54 Dec.
103
Apr.
23
.
N. Y. STOCK EXCHANGE—STOCKS
FEB., 1940]
35
AGGREGATE
SALES
In
January
Jan. 2
Par
520,600
21,130
174,600
8,300
193,100
95,100
1,840
890,800
55,700
1,189,700
41,930
54,400
1,850
502,120
40
24,800
2,500
42,400
1,600
2,700
210
82.200
10,300
*
3,900
2,400
1,200
3,600
800
36,800
45,500
5,100
860
10
Girabel Brothers
*
494 % conv preferred
Sale
50
Sale
2,200
5.500
254
(Adolf)
45
47
Sale
70
109
Sale
5
Sale
74
80
Sale
100
Without div certifs.
Granite City Steel...
Grant (W T)
1%
Great
Great
100
Preferred
1,000
800
320
15,500
3294 Sale
2394 Sale
23 94
Sale
1794
2654
2854
3o|
26
Sale
Sale
135% 137
200
80
550
6,300
790
~~2", 600
41,700
2,611
405,100
22,700
417,800
10,500
1,600
60,300
250
21,700
1.800
33
Sale
17
Sale
1194
294
Sale
Sale
21
12% Sale
10,800
600
70
1,800
610
1,200
1,700
700
4,300
3,900
5.800
12,700
2.700
6,200
5%
15%
100
99
105
97
100
Sale
31
6% preferred
100
1
694 % preferred with warr 100
Hayes Mfg. Corp
2
138%
Hat Corp class A
6
Hazel-Atlas Glass Co
106
Hecker Products Corp
Helme (G W)
7% preferred
72%
3%
Hercules Motors
*
'l0%
86
Sale
Sale
133
134
55
50%
104
105
17 %
20
50% Sale
9%
9%
14% Sale
104%
64
Sale
33 %
31%
17% Sale
Household Finance—
Common stock.
*
23,000
10,300
5% preferred
100
359,700 Houston Oil of Texas v t C..25
5
123,300 Howe Sound Co
31,800 Hudson & Manhattan-.—100
6,200
5% preferred
100
365,300 HuaBay Min & Sm Co Ltd
*
211,900 Hudson Motor Oar
--1
487,100 Hupp Motor Car Corp
1,800
100
10,900
4,300
300
400
10,400
9,700
11,200
12.500
698,400
40,600
8,640
14,190
17,600
209,400
42,700
1,360
150,100
521,200
74,100
201,600
200
900
6,700
113,300
8,840
53,200
969,000
115,900
33,800
52,100
490,100
18,900
367,500
806,600
85,200
16,800
2,300
1,140
2,190
3,300
6,200
2.400
300
7,700
23,600
5,300
780
1,700
61,200
11,900
1,700
3,600
28,100
1,400
12,000
117,700
3,100
500
1,600
1,000
600
54,700
8,500
3,900
■
170
700
2,600
30
6,800
3,000
10,900
550
3,300
2,100
10
3,100
900
800
"MOO
200
4,600
4,800
150
Illinois Central..
70% Sale
104
8
50% Sale
Sale
594
3 4 % Sale
8% Sale
Sale
100
6% preferred series A
Sale
100
Sale
Leased line 4 %
100
RR sec stock ctfs ser A.1000
Sale
Indian Refining
Industrial Rayon Corp..
Ingersol-Rand
AW
Sale
10
*
Sale
Sale
*
100
6% preferred
Inland Steel
Sale"
*
Inspiration Cons Copper—20
Ctfs Inc
1
Sale
Insurancshares
4%
8%
Jlnterboro Rap Trans...—100
Certificates of deposit
Interchemical
Corp..
6% preferred
Sale
*
100
Sale
*
Sale
Interlake Iron
*
Internat Agricultural
*
Sale
Sale
Intercontinental Rubber
Prior
preferred
International
Sale
100
Int. Business Machines
Harvester.
*
18494
*
Sale
100
7% preferred
Internat Hydro-Elec Sys A.25
International Mercan Marine.*
159 %
Sale
Sale
Internation Mining Corp
Sale
1
1,813,000 International Nickel of Canada*
11,100
Sale
100
Preferred
International Salt
Sale
72,800
26,300
231,600
2,260
49,200
37,100
354 Sale
11194 Sale
10
Foreign share certificates—*
Sale
Sale
79
10 H
—-1
Sale
124
--1
Jar vis (W B) Co-.--*-.-.-—.1
Jewel Tea Inc..
*
Johns-Manville.
*
105
100
740 Kansas City Lt 1st pref ser B.»
*
62,700 Kansas City Southern—
4% preferred
100
16,100
25,000 Kaurmann Department Stores 1
5% conv preferred)----—100
1,800
5
37,500 Kayser (J) & Co—
670 Keith-Albee Orpheutn pref. 100
Kelsey Hayes WheelsConvertible classA
1
82,600
Conv class B-_i_--_
—1
102,400
2,100 Kendall Co $6
For footnotes see page 40.
partpref ser A.*
15
Jan.
24
Jan.
20
Jan.
16
54 Jan.
$18
120
3
454 Apr.
1354 Jan.
994 Jan.
15
1494 Jan.
4
10
1454 Dec.
954 Dec.
10
Apr.
2454 Jan.
2294 Jan.
1294 Apr.
Jan.
3
Jan.
18
16
Jan.
2
26
34
24
Jan.
23%
1294
2294
2794
13354
Jan.
18
Jan.
30
Jan.
Jan.
29
29
3
55
Jan.
34
Jan.
3
1754 Jan.
4
4
1454
16
32
3294
35-
Sale
26
133
Sale
4
18
27
26
22
Jan.
15
4
Jan.
4
5
32
Jan.
12
29
17
37
Jan.
9
32
3054 Jan.
3494 Jan.
1794 Jan.
1694 Jan.
10494 Jan.
12
6
•
Jan.
3
2
294 Jan.
2
1794 Jan.
Jan.
15 20
Jan.
12
17
Jan.
25 10694 Jan.
24 10394 Jan.
Jan.
22
7 94 Jan.
91
Jan.
3
103
24
15
123
Sale
3
5
794 Jan.
95
30
394 Jan.
11
2 11394 Jan.
394 Jan.
394 Sale
11294 11194 Jan.
1094 Sale
994 Jan.
Jan.
29
6
111
15594 160
163
Sale
155
Jan.
12 163
15
Sale
1494 Sale
8994 Sale
Sale
89
8794
131
13194 13394 Sale
61
6194
6094
6194
5994
11294
11394 11594 11194 114
Sale
18
17 94
17
1854
33 94 Sale
31
3194 Sale
6
694
554
554
554
1394
1294
1294
1294 Sale
110
101
10294 110
Sale
59
59
5994 Sale
34
3394
3194
3394 Sale
Sale
12
1154
1394 Sale
6894 Sale
11094 114
6
Sale
4994 Sale
54
9
3
26
4
Sale
594 Sale
1
Sale
L294 Sale
2394
24
10
Sale
694
654
594 Sale
2894 Sale
16
118
5094
56 94
Sale
8894
1354 Sale
554
394
3W
13
594
Sale
Sale
)854
494
LI 54
194
57
5594
5054
109
Sale
Sale
Sale
>5
166
Sale
Sale
Sale
494 Sale
994
694
Sale
Sale
100
148
1554 Jan.
3
10
Jan.
10
91
Jan.
8
5 13394 Jan.
15 62.
Jan.
16 11594 Jan.
30
150
152
8254
1154
594
354
254
4194
.0994
494
Sale
Said
53
8
5594
31
Sale
Sale
394
40
4194
108
IK)
494
454
954
994 Sale
154
194 Sale
3494
3294 33
.7954 18054 180
54
Sale
5394
16594
.66
169
4
494 Sale
854
994 Sale
694
654
694
3594
3594 Sale
al3494 Sale 131
12 94 Sale
1154
5054
5394 Sale
494
454
5
Sale
51
54 54 Sale
34 94
34
3654
3454
Sale
3454
3454 35
2894
2594
27
2554
100
9794
9894 10194
4
Sale
4
Sale
4
Sale
4
494
9
9
Sale
Sale
Sale
83
8194
93
/
9
8
894
894
2 5 94
25
Sale
2454
123
123
133
1594
93
89 94
Sale
15
87
7154
7094
12394
Sale
5594
1494 xl3%
Sale
12094
Sale
654
Sal
Sale
Sal
Sale
9
4
1854 Jan.
Jan.
4
654 Jan.
3
8
34
15
Jan.
Jan.
2
6094 Jan.
30
19
34 94 Jan.
9
1394 Jan.
3
6
7054 Jan.
10 11194 Jan.
29
12
24
3
11
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan
9
3
13
6
Jan.
Jan.
3
1
Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
3
15
19
30
31
1354
2494
4154
694
654
1194 Sale
Sale
Sale
1054 Sale
6
694
9794
955*
6
38
Feb.
Jan.
5
3
5
3
9
Oct.
Jan.
Sept.
Apr.
Sept.
6094 Oct.
102
Sept.
494 Sept.
40
Apr.
54 Dec.
294 Sept.
2154 Sept.
454 July
54 Aug.
9
Aug.
1694 Apr.
3894 Sept.
454 Sept.
4
1494 Jan.
4
Jan.
10
6
354 Jan.
5
3
Jan.
8
4494 Jan.
8
15
3 110
15
30
Jan.
9
Jan.
6
1294 Jan.
294 Jan.
29
38
Jan,
22 18954 Jan.
15
6254 Jan.
22
14794 May
67
Apr.
994 Apr.
494 Apr.
254 Sept.
254 Dec.
17 94 Apr.
90
Apr.
294 Apr.
3
3 171
Jan.
31
554 Jan.
15
1094 Jan.
19
7
Jan.
Apr.
4
19
5
31
3894 Jan.
22 133
Jan.
18
1454 Jan.
5
5
4
5
10
3
4
11
Sept.
4594 Sept.
142
Sept.
354 Apr.
294 Aug.
554 Apr.
35
123
Dec.
Jan.
Jan.
Jan.
Jan.
Jan.
31
19
28
Jan.
15 100
Jan.
13
454 Jan.
5
4
84
494 Jan.
1054 Jan.
3
86
Jan.
6
854 Jan.
2594 Jan.
5
18
2
2
12
30
Jan.
15
Jan.
Jan.
30
2
J an.
15
Jan
Jan.
18
5754
554
5594
3554
3694
13 123
Jan. 22
17
Jan. 17
9094
Jan. 15 7794
Jan. 19 128
Jan. 16
67
Jan. 18
1494
Jan. 30 12094
Jan. 22
794
2
24
10
5
5
3
9
Jan.
13
Jan.
3
76
5
68
Apr.
59
2
122
Sept.
Aug.
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Sept.
Apr.
Apr.
Jan.
4
5
35
13
11794
594
24
20
Jan.
5
1354 Jan.
31
1594 Jan.
8
30
9
1594 Jan.
8
1294
95
Jan.
9
85
1254 Jan.
794 Jan.
9554 Jan.
30
1054 Jan.
31
6
Jan.
Jan.
23
2
3
3
Jan.
4
110
9
5
31
Oct.
6694 May 11
9
3694 Mar.
17% Jan.
3
7394 July
11054 Aug.
954 Sept.
57
Sept.
154 Jan.
594 Jan.
3554 Sept.
854 Jan.
294 Jan.
IF
49
Jan.
4
Jan.
3
Mar. 13
1194 Jan,
299l
31
12
11
6
20
9
5
5
3
4
Sept.
Jan.
6
16
131
Sept. 20
157
Aug.
7
9854 Sept. 11
Sept. 5
5
594 Dec.
1
994 Mar.
394 Dec. 15
4694 Oct. 24
10994 Dec. 15
594 Sept. 11
10% Sept.12
19554
7154
16654
894
1754
10
Oct.
16
Oct. 18
Mar. 13
Sept. 15
Aug. 10
Jan.
5
Sept. 11
Sept. 5
3
5554 Jan.
May
2
3
1454 Jan.
5754 Dec. 21
694 May 29
138
Dec.
4
107
954 Jan. 19
3
6094 June
38
Sept. 25
4054 Sept. 11
33
Oct.
23
Feb. 28
Jan.
3
18
4
3
51
125
Jan.
30
1359$ Mar. 6
6594 Aug.
3
July 17
19
Jan.
7
115
Sep't.
13
Jan.
Jan.
Jan.
4
10194 Sept. 11
Sept.
794 Nov.
18
Apr.
11994 Sept.
Jan.
90
Jan.
394 Sept.
4
Sept.
794^Aug.
Jan.
Jan.
Mar. 24
June
5
1854 Nov.
4?"
145
Sept.
654 Aug.
2594 Aug.
3 94 Jau*
3994 Jan.
29
Jan.
3194 May
19
Apr.
2
3
6
1154 Mar.
3 15094 Jan.
22
90
Jan.
15
Mar. 29
Nov.
2194 Sept.
86
17
28
594 Nov.
4
15
Oct.
Oct.
7
Nov. 3
Sept. 27
854 Aug.
95
May
4754 Sept.
27
Apr.
854 Apr.
22
,
20 167
454 Apr.
1654 Apr.
2
Dec. 14
1094 Oct.
92
Sept. 13 117
3
29
15 118
9
Nov. 30
5 144
3
19
Apr. 10
Jan.
Jan.
15
Jan.
Jan.
Jan.
Jan.
54 Jan.
394 Jan.
27
25
Jan.
Jan.
3
3
Jan.
Jan.
Jan.
Jan.
Jan.
50
10
19
Jan.
Jan.
694 Jan.
12
26
Jan.
Jan.
Jan.
Jan.
Jan.
54
100
11
854
90
794
90
3294 May
Apr.
12894 Apr.
13 94 Jan.
95
Jan.
20
18
8
Jan.
Jan.
8094 Jan.
1154 Jan.
554 Jan.
3 94 Jan.
254 Jan.
,
1794
4 94
4 94
.094
18
70
6894 Jan.
11354 11194 Jan.
554 Jan.
554
554
4794 Jan.
4994 Sale
54
194
54 Jan.
3
Jan.
294
354
24 94 Sale
2494 Jan.
594 Jan.
554 Sale
1
Sale
94 Jan.
5794 Sale
5694
23
19
Jan.
Jan.
Jan.
68
11%
1154 Sale
2194
2194
2294
Sale
3894
594
594
594
594
594 Sale
26
2694
2694
L14
11554 114
2
63
Jan.
Jan.
Sept. 5
Sept. 6
Sept. 27
Sept. 27
Apr. 10
454 Nov. 4
93
Apr. 11 11294 Dec. 30
854 Apr. 10 1394 May 24
31
Jan.
Jan.
8
18
2
31
111
39
8
M
Dec.
July
Mar.
9
June 13
May
Sept.
A*
Jan.
1494 Jan.
131
3
6
36
.
96
17
2894 Jan.
5394
3594
2154
1294
Apr. 11 1854
Apr. 19 18
Apr. 12105
May 19 10354
Apr. 10 3394
99
5
IF
Jan.
-
8
147
794 Sale
95
1194 Jan.
294 Jan.
2094 Jan.
3 94 Jan.
1694 Jan.
ii*
3
Jan.
1094 Sept.
1594 Dec. 15
109s Dec. 14
Sept.12
Aug. 14
25
Aug.
4
2294 Sept. 11
3354 Sept. 27
3794 Sept. 5
14194 July 27
2354 Aug.
12994 Sept.
42
May
2494 Jan.
1494 Apr.
10
Apr.
94 Apr.
9
Apr.
3
Apr.
11
Apr.
15
55
Jan.
8
1694 Apr.
2
29
12
95
93 %
8
1694 Jan.
Sale
Sale
Jan.
Jan.
Jan.
Jan.
3054 Jan.
60
Sale
Sale
5
1854
15 2754
6
2994
15 13694
Sale
12194
8
5
Jan.
10
1054 Jan.
25 110
Jan.
Sale
13
15
14
3154 Jan.
1694 Sale
12
1194
AW
105
91
94
894 Jan.
Jan.
Sale
1494
294
15
108
Sale
99
87
67
"32"
1194 Sale
22* Sale
87
1394
53
219s
7% Jan.
Sale
130
Preferred
Jan.
140
Sale
73 %
5
Jan.
108
!594
*
Jones & Laugh Steel pref. .100
Kalamazoo Stove & Furn Co 10
Sale
43
14
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15
109
107
55
Interstate Department Stores *
Preferred
10
Intertype Corp—
Island Creek Coal
$6 preferred—
810
87
91
88
2054
6654
2454
9494
354
7194
194
Jan.
Sale
Tel
794
17
15
>1
43^
Sale
&
150
794
Jan.
2
394 Jan.
294 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
*
Tele
Sale
27
42
16 94
6394
2154
9194
394
14% Sale
>694 Sale
494 Sale
100
7% preferred
International
.3554
2
22
50
*
*
50
International Silver
3194
29
13J4 Jan.
3
669-4 Mar. 11
2494 Jan.
5
47
Mar.
7
354 Mar. 14
294 Jan.
4
86
Nov. 29
2454 Jan.
4
Apr.
7494 Mar. 16
Apr.
3854 Jan.
3
Apr.
Nov. 10 10954 Jan.
5
June 30
554 Sept. 27
80
Mar.
Dec. 13
3
194 Nov. 6
Aug. 18
694 Aug. 24
Sept.
Sept.
34
May 17
294 Jan. 23
194 Apr.
70
Jan.
1954 Jan.
Sale
Sale
'
International Shoe
Sale
5694 Jan.
15
134%
1,162,800 International Paper & Power 15
5% conv preferred
100
810,900
52,320 Internatl Rys of Cent Arner..*
5% preferred
100
26,650
19,900
49,800
33,900
6,820
1,461,100
224,800
126,550
1,720
19,800
32,800
Sale
Sale
4
Jan.
9
13
Jan.
137
Sale
18
1894 Sale
18
17
1694
1594
Sale
105
10194 108
103
10294 10394 102
135
JY*
Sale
Sale
2794
3 4"
Sale
10694
1
11% Sale
25 109% 111
100
159 %
140,900 Hercules Powder....-------*
6,870
6% preferred
100
13,600 Hershey Chocolate—
*
$4 conv preferred
12,400
*
5,500 Hinde & Dauch Paper Co—10
130,300 Holland Furnace (Del)
10
51,500 Hollander (A) & Son
5
113,500 Holly Sugar Corp
*
490
7% preferred
100
257,700 Homestake Mining.12-60
17,000 Houdaille-Hershey class A—*
Class B
*
318,000
9,200
17%
24
1394 Sale
23 94 Sale
2754 Sale
60
Sale
Sale
Hanna (M A) Co $5 pref—
Harbison Walker Rerrac—---*
25
Sale
Sale
s*
20
33
32%
11% Sale
6% preferred
Sale
140
134
45
40
Sale
2394
24
17
794
Sale
25
10
-
794
Sale
2494
7 94 Jan.
4794 Jan.
194 Sale
16
3094
.
69
3394
18%
31
-
394 Sale
67
Highest
Sale Prtces
67
87
Sale
18%
26
Sale
.
9494
3%
Lowest
Sale Prices
294 Jan.
8794 Jan.
1794 Sale
64
6394
2294 Sale
92
9294
1494 Sale
954 Sale
Sale
14
21
Preferred A...
Sale
Highest
Sate Prices
38 94 Jan.
2 94 Jan.
43
85
66
1454 Sale
994 Sale
30
Hall Printing
Hamilton Watch
88
Sale
794 Sale
Lowest
294 Sale
294 Sale
% Sale
25
Hackensack Water
42
Sale
69
68
394
1794
9,300
1,710
197,500
6,900
1,430
2,890
113,700
1,100
82,200
1,100
63,700
64,600
7,400
2,530
83%
1994
04%
2394
9294
394
7% Sale
*
*
-.10
preferred
20
North Iron Ore Prop—*
Northern pref
*
West Sugar
*
-
2%
Sale
24% Sale
6494 Sale
3854 Sale
51
193,900 Guantanamo Sugar..
*
4,425
8% preferred
100
14,100 Gulf Mobile & Northern.-.100
26,100
6% preferred
100
190
1939
Sale Prices
Ask
754 Sale
5494
5694
1794
3-794
1794 Sale
38% Sale
2% Sale
Grand Union Co (The)—
With div certifs
Great
Sale
Sale
1
Co.—100
Goodrich (BF)
*
$5 preferred
*
Goodyear T & R
*
$5 preferred
--*
Gotham Silk Hosiery
*
5%
8%
IV*
60
2354
Goebel Brewing Co
Gold & Stock Teleg
Preferred
Jan. 31
Ask Bid
Bid
*
*
-50
136 Green Bay & Western RR.100
193,800 Green (HL) Co.
1
1,471,400 Greyhound Corp (The)
*
87,000
594 % preferred
10
5,000
€8,700
Ask
,1
$6 preferred
Glidclen Co (The)
Gobel
Bid
Graham-Paige Motors
1
Granby Consolidated Mining
260,600
Smelting & Power Ltd
5
1,800
1,800
63,500
87,900
14,700
254,700
1,278,500
173,700
5,390
YEAR
1939
Shares
17.200
3,500
17,700
2,000
10,200
7,400
RANGE FOR
Jan. 3
N. Y. STOCK EXCHANGE
1939
Shares
PRICES IN JANUARY
Price
STOCKS
12 Months
794 Apr. 10
5
Aug. 24
79
June 21
87
June
1054 Jan.
9
5
3254 Sept. 12
Mar.
9
Oct. 21
8994 Dec. 29
J an.
105
3
June
133
9
83
Sept. 27
7
1994 Jan.
12154 Jan.
11% Jan.
24
Sept.
1654 Nov.
9994 Jan.
18
July
10094 Dec.
20
4
27
17
17
28
14
1454 Mar. 8
1094 Mar. 8<
Sept. 21
99
N. Y. STOCK EXCHANGE—STOCKS
36
II
AGGREGATE
SALES
STOCKS
In
N. Y. STOCK
12 Months
January
EXCHANGE
11,500
7,130
97,700
9,500
220,600
71,700
2,030
203,600
297.600
103,300
254,100
50,900
29,900
304,200
109,800
28,300
33,100
166.400
10,500
8,100
95,800
43,300
56,500
107.400
82.100
533,800
Jan. 31
Jan. 2
Par
_♦
Shares
107,200
30,600
37,700
12,270
281,800
11,100
38,700
515,225
Bid
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7% Jan.
143* Jan.
15% Jan.
22
Sale
iIH
Sale
Sale
Sale
Sale
Sale
Sale
13 X
28 X
3
21
13
Sale
Sale
5
Sale
com—25
Sale
Sale
Sale
Sale
10834
178X 175
18 X
19X
*
7
-25
100
175
18
Sale
Lily Tulip Cup Corp
Co
*
Liquid Carbonic Corp
*
Lockheed Aircraft Corp——1
Sale
25
Sale
37
12 J*
Sale
Sale
Sale
im
30%
35%
107 X
Lion Oil Refining
18 54
* ~54~~ Sale"
Sale
109
$6 50 preferred* 105
8 M Sale,
——------1
4.240,600 Loft Inc
60 34 Sale
190,000 Lone Star Cement Corp
4 34 Sale
124,600 Long Bell Lumber A
19
Sale
45.400 Loose-Wiles Biscuit-—.—-25
106
2,750
5% preferred
---100 99
249,400 Lorillard (P) common
-10 2134 Sale
Sale
Preferred
----100
9,330
Sale
56,200 Louisville Gas & Elec A—--*
Sale
83,100 Louisville & Nashville---—100
Sale
Loew's Inc
107
Sale
*
Link Belt Co
2654
48X
6%
41X
Sale
Works
Sale.
Sale
Sale
Sale
110
Sale
Sale
Sale
Sale
28
Sale
Jan.
Jan.
Jan.
Jan.
1
Jan.
16
16
3X Jan.
15
16
21
Sale
Jan.
106
1834 Jan.. -~2
107 H
Sale
24X
158
1934
58X
Sale
Sale
Sale
60
Sale
"5334
3%
16%
10734
23%
153 X
19%
5534
Sale
63
164
49 X Sale
Sale
136,600
22,200
175,800
217,700
119,500
2,220
116,400
1,160
2,900
4,900
98,600
28,850
11,120
73,800
332,700
196,500
139.900
7,110
93,800
3.750
209.900
13,300
58,300
110,000
266.800
36,100
86,500
81,800
142,300
5,070
5,410
$6 preferred
series A—
*
35.50 pref ser B with warr--*
Melville Shoe Corp.——.—.1
Mengel Co
-1
5% conv 1st preferred
50
Merch & Min Transp Co—*
Mesta Machine Co—
5
Miami
-5
Copper
Petroleum—10
Midland Steel Products
*
8 % 1st preferred
100
Min-Honeywell Regulator Co_ *
4% conv preferred ser B--100
Mid-Continent
Minn Moline Power
Implem—1
$6.50 preferred--
—*
—*
Mission Corp.---Mo-Kan-Texas
7% preferred series A
*
100
—100
Sale
.2534
15
4634
4
Jan. 15
Jan. 30 1854
Jan. 31 109
Jan. 15 25
Jan. 12 158
Jan. 18 2134
Jan. 22 60
2534 Sept.
5
1134 Sept.
2534 Apr. 11
4
Apr.
1
5
Apr.
1
9
Apr.
27
Nov. 14
6
5
Apr.
1254 Oct. 23
8
10
Apr.
8
1
Apr.
10
434 Apr.
354 Aug. 24
954 Apr. 10
3
16
Jan.
Jan.
2
1634
134
534
454
Jan.
Jan.
Jan.
Jan.
5X Sale
29
93
12 X
32
Sale
Sale
1054 Sale
89
92
Sale
Sale
Sale
3734
Sale
2654
105
1534
Sale
Sale
110
25
31
23
24
26
26
7
3
5
10
4
15
15
16
11 101
Jan.
2
Apr. 25
Feb.
3
2634 Aug. 24
2
May 12
8
30
9
13
1634 Jan.
1634 Jan.
13
27
2454 Dec.
4
10954
31
354 Sept.
93
4
15
17
8
Jan.
3
1554
534
Jan.
31
39
Sale
Sale
10% Jan.
834 Jan.
15
11X Sale
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
3
Sale
Sale
95
4734
1234
934
10234
1154
67
51
70
66 X
Sale
Sale
101
Sale
70
Sale
63 K
Sale
Sale
6X
26 X
Sale
Sale
Sale
27
Sale
Sale
1534
58
15X
1834
39
12
Sale
Sale
Sale
Sale
Sale
16 X
28 X
Sale
Sale
Sale
Sale
Sale
85 X
LOS
Jan.
2
10
Jan.
12
15
31
Jan.
4
25
10J4 Jan.
1654 Jan.
3
15
37
Jan.
4
634
1134
1854
25 11654 Jan.
22
5334 Jan.
4 110
Jan.
2
101
8
4434
10334
111
108
11034
Sale
Sale
106
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17
Sale
Sale
104
115X
118
Sale
120
Sale
Jan.
117X 117
Jan.
12134 120
Sale
5054 Jan.
4434
36
Sale
45
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
Jan. 29
Jan. 16
2
Jan.
Jan. 25
Jan. 22
% Jan. 22
34 Jan. 18
354
3734
9%
X
334
934 Sale
X Sale
Sale
Jan.
Jan.
4
15
6
2834 Jan.
1034 Jan.
1554 Jan.
20
29
2
12
Sale
Sale
24
Jan.
Sale
4
Jan.
30
Sale
3054 Jan.
31
—
*
19,400 Munsingwear
-—*
23,400 Murphy Co (G C)
5% preferred
—100
2.220
10
267,800 Murray Corp of America
*
9,000 Myers (F E) & Bros——
109
Sale
Sale
Sale
52X
11X
6934
52
Sale
10i!I
50X
69
Sale
Sale
51
10
Jan.
6754 Jan.
10934 Jan.
534 Jan.
5054 Jan
22
2
20
6
3
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8
12134 r Jan.
56
Jan.
4434 Jan
3034 Jan.
1254 Jan.
1654 Jan.
26J4 Jan.
5
Jan
3534" Jan.
1134 Jan.
23
69
Jan.
31 110
Jan.
13
654 Jan.
29
5
Jan.
16 118
Jan.
44
5
454 Jan.
42
1054
134
454
54
X
15
1954
15 10954
Sale
12 X
10
27
Jan.
Jan.
10
Jan.
3934
2834
29
Jan.
Sale
.8
Jan.
49
Sale
Jan.
Jan.
Jan.
8% Jan.
13% Jan.
3334 Jan.
Ill
Sale
30
12
28
Sale
"29 "5834 Jan. "29
26
Sale
68
6
Jan.
5
Sale
Sale
88
6
2134 Jan.
1434 Jan.
Sale
6X Sale
56
1454
14X
2X Sale
11
3154
634
2554
16J4
Sale
53
4
854
654
56
5834 Jan.
29% Jan
Sale
10754 109
26
99
9
67
50 X
43 3
19
40
Sept.
654 Sept.
Jan.
8
1
30
51
Jan
2
3
8
3
4
5
8
30
3
6
30
3
11
9
3
2
3
4
15
3
12
3
14
II54
Aug.
July
Aug.
Dec.
July
Aug.
Sept.
Apr.
Apr.
Apr.
Apr.
Apr.
Sept.
Sept.
254 Sept.
36
Sept.
854 Aug.
1
Aug.
254 Aug.
54 July
54 Dec.
1054 Apr.
8554 Apr.
110
Sept.
112
Sept.
4034 Apr.
3134 Aug.
2234 Sept.
934 Apr.
10
Apr.
1634 Apr.
334 Aug.
30
Apr.
9
Sept.
50
Apr.
23
13
27
2
-----
5
6
4
Nov. 22
29
Nov. 22
XgK
Nov. 24
16
Oct.
Nov. 22
23
234 Sept. 6
554 Sept.13
i?B
Mar.
9
Nov,
8
4554 Nov.
4
834 Dec. 30
3
6734 Jan.
3754 Sept.
July
5354 Oct.
654 Mar.
3634 Mar.
9
3 105
1534
1754
Jan. 13 10834
Apr. 28 2534
10
Sept. 1
59
Sept. 19
18
11
Apr.
10
Aug. 25
Jan.
1
25
754 Oct.
13 101
14
13
11
27
10
10
June 24
Dec.
x45
2534 Jan.
9
Nov. 17
23
Feb.
6
Jan.
3
Aug.
z22% Jan.
7% Jan
Sale
Aug.
1034 Apr. 11
954 Jan. 26
Sale
Sale
10X
Sale
5
4
335* Oct.
Nov. 17 176
4054 Apr.
8
5
2054 Aug. 11
155
4
11
Sale
9X
53 X
18
9
82
2
.
Sept.
35
2 135
Aug. 24
8
Sale
20 X
June
88
14% Jan.
14X Jan.
Sale
27
Jan. 16 3154 Jan.
6 16234 Jan.
Jan.
Jan. 23 5334 Jan.
3% Jan.
Jan. 22
9
2734 Jan.
Jan.
31
Sale
40.
2
2
Jan.
98
5
13
8
Jan.
15
4154 Jan.
1034 Jan.
40X Jan.
13
Jan.
3534 Jan.
7% Jan.
36% Jan.
28X
16134
50%
3X
3%
27
26X
100
Sale
6 110
4
16
Sale
Jan.
4
5
IIM Jan.
5
=
19
2
Dec
17
6
.Mar, 31 ,2154 July. 22
Jan.
5
3834 Sept. 5 62
2
634 Sept.11
Aug. 11
1634 Sept. 12 2234 Mar. 9
18
3
Jan.
29 10934 July
28
Jan.
Sale
12
124
Jan.
Sale
20
3
14% Jan.
1434 Jan.
1534 Jan.
134 Jan.
4% Jan
3% Jan.
Sale
19
3
28
Mar. 13
1834 Sept.
27
27
i?*
8
2454 Feb.
Sept.,16 15934 June
4
2034 Mar.
1554 Jan.
67
8
Sept.
3634 Apr.
Jan.
27
Sale
10
Sept. 5
4334 Aug. 14
3
3
10954 Aug.
180
May 26
19
Nov. 13
Sept. 27
29
Jan.
23
5
Nov. 18
Mar. 13
Mar. 13
24
13434 Jan.
9
Jan.
138
Jan.
Sale
Sale
9
12
15
18
Oct. 11
Mar.
8
Mar. 16
1934 Apr.
Jan.
Sale
IX
11
Sept. 15
Apr. 10
105
Jan.
29
16
2754
1354
3254
5654
10
30
35
July
Sept. 11
1
10
10
Jan.
16
20
20
9
10
Jan.
34% Jan.
133
24
1
91,400 Mueller Brass Co
112.400 Mull ins Mfg Corp class B——1
$7 conv preferred
*
12,290
For footnotes see page
-Jan.
Jan.
Mar.
Sept. 26 10834 Aug.
Aug.
1334 June
2954 Dec
3034 Sept.
10154 Sept.
Jan.
Jan.
Jan.
Dec. 29 118
1
654 Sept. 27
3
334 Sept. 11
9534 Sept. 26
Jan.-. 31
Jan.
2
28
Sale
25
10
7
Sale
3754
1
Jan.
Sale
7
■AH
Sale
8
Jan.
Sale
Sale
2954 July 24
54
2954 Oct. 24
2054 Aug. 24
3134 Apr. 11
27X Jan.
11% Jan.
3334 Jan.
2% Jan.
6% Jan.
14 X
.
8
152
15
Sale
15X
265
Aug.
1
534 Jan. 16
1
Jan.
Jan.
Jan.
Jan.
Jan.
19
Oct.
26
95
Jan.
Sept. 11
Apr.
Jan.
Jan.
Dec. 30
4
30 J
27
334 Apr.
Jan.
Jan.
Jan
38
1334
2334
1834
554
Jan.
112
Jan.
Jan.
4634 Sept. 11
Sept. 11
16;
Jan.
14
234 Sept.
34 May
134 Apr.
20
Sept.
954 Apr.
23
Apr.
3634 Apr.
434 Apr.
33
Sept.
2854 Jan.
3051 Jan.
1254 Jan.
3554 Jan.
334 Jan.
654 Jan.
3054 Jan.
3034 Jan.
12X
8
11
8
11
10
8
29
13
11
7
Apr.
1234 Sept.
25
17
•
Sale
^Missouri Pacific
Convertible preferred
2
100
Mohawk Carpet Mills.--—20
17
Monsanto Chemical Wks_.—10
111
$4-50 preferred
—* 115
Preferred series B
*
*
1,791,100 Montgomery Ward & Co
*
8,200 Morrell (J) &Co——
---50
15,410 Morris & Essex
141,600 Motor Products..-———.5
107.400 Motor Wheel
Sale
140
Sale
Sale
5
5
11
17
Jan.
42 X Jan.
3X
Sale
Sale
31
Jan.
4
Jan
154 J an
3
Sale
35X Sale
McCrory Stores
--1
6% conv preferred
.-100
McGraw Electric Co
—1
McGraw Hill Publ Co—-—*
Mclntyre Porcupine Mines—-6
McKeesport Tin Plate—-—.10
McLellan Stores Co—-—--1
6% conv preferred
100
Mead Corp
*
31 115
Sale
100
10
*
*
*
*
4,900
15
25
13
1234 Jan. 12
27
2654 Jan. 18 29
48 54
48 X Jan. 15
5354
Sale
754
634 Jan. 12
42 K
2
4234
41X Jan.
Sale
105% Jan. 15 108
Sale
2 10854
10654 Jan.
Sale
175
Jan- 31 17854
20
4
19
Jan.
2034
25
Jan. 22
25X
2934
Sale
36% Jan. 18
Sale
2
11% Jan.
Sale
2
1534 Jan.
Sale
28% Jan. 15
Sale
3354 Jan. 15
Sale
8
24
2354 Jan.
3X
Sale
iii
xP Q17^
Sale
20
3
454 Jan.
Jan.
Sale
Works—--*
$6 1st preferred
McCall Corp
Jan.
Jan.
Jan.
Jan.
Jan.
1234 Sale
1 34 Sale
534 Sale
7
Sale
12 54 Sale
36
Sale
554 Sale
57 X Sale
7 % preferred
May Department Stores
Maytag Co (The)
$3 preferred
2
1854 Jan.
1654
534
3554
2334
5
134 X
Sale
—
Mathieson Alkali
2
Apr.
854 Apr.
Apr.
154 Apr.
1234 Apr.
20
Apr.
354 Dec.
2354 Sept.
2034 Apr.
3
2934 Jan.
2934 Jan.
934 Jan.
13
28
3
24
Jan
31%
2154
10934
334
5X
32X
Sale
17,400 MacAndrews & Forbes Co.-10
520
6% preferred
100
*
303.900 Mack Truck Inc
283,000 Macy (R H) Co Inc..
*
38.800 Madison Square Garden
-*
58,800 Magma Copper
...-10
1
216,200 Manati Sugar Co------*
9,500 Mandel Bros
16,290 JManhafn Ry Co 7% guar. 100
90
7% gtd certifs of deposits
Modified 5% guaranteed 100
357,200
Certificates of deposit
-26,600
—25
20,000 Manhattan Shirt
53,000 Maracaibo Oil Explor———-1
416,000 Marine Midland Corp.-T----5
17,470 Market Street Ry prior pref 100
—-*
518,600 Marshall Field & Co
1
1,778,400 Martin (Glenn L) Co—
—*
120,500 Martin Parry Corp
—*
97,100 Masonite Corp--179,200
1,200
103,800
50,600
15,000
2,320
69,200
354,600
3834 Jan
1434 Jan.
39
Jan.
254 Jan.
Sale
J'A
32
22 X
22X
114X 110X
Sale
3X
Sale
Sale
Sale
Highest
Sale Prices
2534 Jan.
19
Sale
—
4%
28%
Lowest
Sale Prices
31
26
Sale
Series B
Sale
,
Jan.
32
Sale
Glass
2%
Sale
Jan.
Jan.
2% Jan.
2554 Jan.
24X Jan.
28 X Jan.
118
Sale
Lehigh Portland Cement— -25
4% convpreferred-100
Lehigh Valley.-50
Lehigh Valley Coal—
-*
6% convpreferred---—-50
Lehman Corp. (The) _ _
1
Lehn & Fink ProductJ Corp—5
Lerner Stores Corp
*
Lima Locomotive
13 %
35
Sale
Libby McNeill & Libby
Life Savers Corp
Highest
2854 Sale
*
*
-5
Lane Bryant-Lee Rubber & Tire
Preferred
Sale
Sale
28
100
Liggett & Myers Tob
Sale
M
P
.-—-100
Lib bey-Owens-Ford
1939
Sale Prices
Lowest
Sale Prices
35
Jan, 15
35%
'
5% preferred
Lambert Co (The).
Ask
35
13 X
Kennecott Copper
Keystone Steel & Wire Co "II*
♦
Kimberly-ClarkIIIi
Kinney (G 14)
*
$5 prior preferred
:iio
Kresge (S S) Co
_.i
Kresge Department Stores.
*
Kress (S 11) & Co
Kroger Grocery & Baking
Laclede Gas Light
YEAR
1939
1939
2,047,500
RANGE FOR
PRICES IN JANUARY
Price
Jan. 3
9
Nov. 20
18
Dec
14
Jan.
Jan.
15
5
Sept. 12
Oct.
Nov.
26
8
23
6
73
28
63
26
3054 Dec. 30
7
24
2
8
10
10
8
o
§8
Sept. 26
Nov.
2
Nov. 10
Jan.
40
Dec.
11 12034 Nov.
11
8534 Jan.
25 114
1
1
3
9
2834 Jan.
2134 Sept. 27
4
3934 Jan.
Sept. 5
Sept. 5
bIh
19
4
4
July 25
Jan.
3
Mar. 10
21
Jan.
5
24
Jan.
4
24
Jan.
5
8
20
Vti
Sept. 27
234 Sept. 27
21
11
Oct. 25
10 11454 Sept.11
7 121
May
5
7 12234 May 24
Oct. 26
47
Sept. 11
11
28
1
10
Mar. 13
Jan.
5
10
17H Oct. 26
11
30
24
8
1
4434
1454
8
7034
105
Sept. 25 11134
4
Aug. 24
4334 Sept. 2
Jan.
3
Jan.
3
Mar. 13
Sept. 22
Dec. 27
Nov. 21
Jan.
5
Dec.
5
FEB., 1940]
N. Y. STOCK
AGGREGATE
SALES
In
January;
600
1,800
600
800
13,800
4,500
35,900
750
690
5,100
3,300
20,300
1,800
24,500
400
26,500
500
660
8,900
24,900
14,600
17,100
2,610
2,600
200
2,300
2,200
600
300
1,300
140
13,000
4,300
135,900
5,200
12,900
3,200
500
400
60
459",300
^
-
84,600
3,826.100
188,100
411,300
165,000
46,120
26,770
1,630
50
"""210
1,820
223,900
136,300
29,000
252,800
5,290
2,700
52,800
4,830
10,300
9,400
1,200
28,300
680
800
3,900
180
92,200
2,100
3,800
108,100
100
40,900
1,200
660
5,900
20
1,047,700
21,300
3,410
225,800
2,330
706,700
168,500
253,100
3,750
30,300
288,600
2,490
527,200
11,800
13,800
1,010
570
1.200
11,200
280
15,300
100
2,100
40
18,400
1,400
16,800
6,200
5,500
540
100
10,000
3,000
67,200
37.600
1,600
5,100
1,200
90
63,200
1,600
4,500
400
11,000
9,200
19,500
1,200
30,100
7,200
3,900
17,400
4,800
2,800
300
500
100
111,600
300
3,400
600
1,100
1,810
3,920
300
6,100
14.000
39,100
5,700
1,000
7,900
Sale
21
15
National Biscuit
10
7 % preferred
100
Nat Bond & Investment Co__*
170
5% pref series A
Sale
Sale
153^
100
100
National Bond & Share Corp.*
National Cash Register
*
National Cylinder Gas Co
1
24
Sale
Corp
* "13% Sale'
7% preferred class A—..100 115%
7% preferred class JB
100 110
Sale
National Dept Stores
•*-*
7% Sale
6% preferred
10
4%
5%
National Distillers Products—*
27% Sale
Nat Enamel & Stamping
*
18
20%
National Gypsum Co
1
16% Sale
$4.50 conv preferred
*
National Dairy Prod
National Lead
10
-
National Power &
Light:—
4 %%
Sale
Sale
New York Central
*
Sale
N Y Chicago & St
Louis..-100
Sale
6% preferred series A
100
City Omnibus Corp.——*
New York Dock
-—100
Sale
18,880
11,370
21,480
18,800
347,600
106,100
98,600
5,460
2,640
18,600
52,800
1,404,400
260,700
8,800
228,300
17,900
1,060
1,461,400
28,600
137,000
6,300
299,300
100,400
59,200
39,800
727,500
159,800
24,400
232.300
35,900
112,400
25,600
17,600
Sale-
AA
-.100
10% preferred
N Y Lack & West
Sale
50
115
123
50
Ry Co—100
57%
JN Y N H & Hartford
100
Convertible preferred
100
tN Y Ontario & Western.-100
N Y Shipbuilding pt stock
1
7 % preferred..
100
Noblitt-Sparks Indus Inc
5
100
100
10
Norfolk & Western
Preferred
50
50
-
Northern Pacific
1
50
100
North States Pow Co $5 pref.*
Northwestern Telegraph
50
Nor walk Tire & Rubber.... _♦
Preferred
.—60
...
Ohio Oil Co (The)
Oliver Farm Equipment.—
Omnibus Corp
100
*
*
Otis Elevator
100
6% preferredOtis Steel
*
conv
1st preferred
*
5
Outboard Marine & Mfg..
Outlet Co
*
Pacific Coast
1st
2d
preferred
preferred
10
.....
*
Corp (Calif). 10
Pacific Finance
Pacific Gas & Electric
Pacific Lighting Corp
25
Sale*
*
56%
82
27
33
Sale
32%
35%
4%
9%
17%
105
Sale
Sale
Sale
106
8% Sale
26% Sale
130% 142
14% Sale
51%
52%
21%
22%
40%
45%
114%
70
Sale
6 % Sale
Penn Glass Sand
121%
148% Sale
Peoria
&
31
4
96
15
27
Jan.
4
8
jan.
27
22
8% Jan.
73% Jan.
9% Jan.
3
15
113% Jan.
4
8%
Sale
65% Sale
8% Sale
63% Jan.
8% Jan.
19
3
4
Jan.
24
42% Jan.
4
3% Jan.
9%
25%
3% Jan.
9% Jan.
17
19
10
Jan.
12
10% Jan.
25% Jan.
29
24
83
85
83
Jan.
26
85
Jan.
31
3
110
110
50
"52%
Sale
1%
Sale
13%
Sale
%
92
94
32
54
51%
% Sale
1% Sale
%
%
14
92%
27%
5
42%
Sale
213
111% 113% 111% Jan.
21% Jan.
21% Sale
215
Jan.
44%
15*
Jan.
9
97
Jan.
10
15
30% Jan.
9
22 219
Jan.
3
4 113
Jan.
26
8
56% Sale
24% Sale
56% Jan.
22% Jan.
26
58
Jan.
10
15
26% Jan.
3
89
88
Jan.
22
4
42
10
27%
128
150
7
6%
23%
12%
Sale
Sale
Sale
132
Sale
57
Sale
44%
4
Jan.
42% Jan.
Sale
Sale^
Sale
7%
Sale
Sale
9%
Sale
Sale
Sale
Sale
Sale
3% Sale
23
25
13
16%
118%
23* Sale"
37
37
Sale
100
...100
100
33
Sale
100
27
Sale
3%
11%
20%
8
6
12%
11%
34
47%
13%
130%
22%
8%
6%
6%
40% Sale
43
31
12
5% Jan.
42% Jan.
3
12
2
7% Jan.
3
44
83
%
3
20
22
Jan.
4
13
14% Jan.
8
22 105
Jan.
4
24
5% Jan.
18
18% Jan.
4
4
10
Jan.
41
5
55
11
41
19
29% Jan.
55
22
55
Jan,
22
17 120
Jan.
17
6
Jan.
Jan.
Sale
23
Sale
AA
Sale
Sale
Sale
Sale
3
Jan.
26% Jan.
20
15
2
12
Jan.
11
4
64% Jan.
6% Jan.
10
6
6% Jan.
Jan.
17
Jan.
18
16
12% Jan.
4
Jan.
4
15
34% Jan.
3
11
Jan.
32% Jan.
47% Jan.
Jan.
31
23
130% Jan.
16
12
152% 152
6%
6% Sale
Sale
7%
3%
3* Sale
17
17% Sale
7
6%
aa
Sale
%
Jan.
30
Jan.
12
Jan.
13
16
Jan.
Jan.
12
50
Jan.
12
1
16% Jan.
132% Jan.
9
Jan.
4 154
Jan.
Jan.
41% Jan.
23
7%
8%
3%
20%
7%
24
Jan.
Jan.
4
4
2
Jan.
Jan.
Jan.
3
3
1
Jan.
10
2
12
42
Jan.
4
101% Jan.
25
95
7
101
100
Jan.
18
Sale
7
Jan.
15
8% Jan.
4
83%
90
Sale
85
Jan.
2
87% Jan.
9% Jan.
4
18
17
17
Jan.
9
5
9
17
1%
43%
21%
1%
10%
5%
55%
89%
3
21*
i!3o*
21%
36
35
Sale
8% Jan.
18
Jan.
9
1% Jan.
23
Sale
43
Jan.
22
Sale
18
Jan.
15
22
3
Jan.
17
Sale
17
1% Jan.
4
Sale
11
10% Jan.
30
Sale
13
1% Jan.
9% Jan.
5% Jan.
Sale
55% Jan.
Sale
89% Jan.
Sale
2% Jan.
Sale
3% Jan.
24
23% Jan.
13% Jan.
14%
118% Jan.
Sale' 21% Jan.
Sale
34% Jan.
36
35% Jan.
70
Apr.
Jan.
82
3% Jan.
5
Sale
40
Jan.
20
74% Jan.
% Jan.
26
Sale
24
15
22
Jan.
21
Jan.
14
7% Jan.
6% Jan.
35% Jan.
30
15
11
13
3
15% Sept.11
3
59% Aug.
Aug.
1
1
Nov.
4
59
,29%
8
Apr.
Aug. 24
50
3
2% Apr.
10
?7%
lty
Mar. 14
34
52
7
3
132
9
29
13
5
11% Jan.
3
4% Jan.
19% Dec. 29
Dec.
June
Apr.
9% Sept.
8% Sept. 12
2
Sept. 11
4
60% Jan.
Apr.
Sept.
92
Sept.
Sept.
72
Sept.
7% Sept.
14% Sept.
Apr.
Apr.
Apr.
Aug.
5% Apr.
35**
104
Feb.
14% Jan.
107%
Jan.
13% Jan.
26
Jan.
14
4
4
5
5
Sept. 6
Sept. 11
21
Sept. 25
2% Feb. 25
July 27
13%
11%
59%
94%
*5% Dec.
Apr.
Apr.
% Apr.
15
June
1.56% July
Dec.
5
Sept. 27
Mar. 10
~ Oct. 10
21% Sept.15
9% Apr.
Apr.
128
Sept.
6% Dec.
114
17
Mar.
Dec.
1
29
Aug.
2
Sept. 12
Sept. 15
Mar.
Dec.
8
23
Mar. 15
27% Sept. 27
39% July 18
Oct. 23
45
Aug.
24
Feb.
11
Nov. 13
27% Apr.
41
Apr.
4
Jan.
3
Sept. 13
Nov. 13
27
2
Jan.
153
12!
33
4
6
25*
June 30
June 29
8
9% Apr.
124
31
Jan.
30
120% June
4
8
3
2
5
25
Nov.
4
14
5
2% Aug.
17% Aug.
11% Sept.
8% Jan.
8% Jan.
40% Jan.
Dec.
Oct.
Aug.
5
4
Jan.
10% Sept.
Jan.
Jan.
Jan.
Jan.
Jan.
9
Nov. 10
89
12
20% Mar. 3
Sept. 5
100% Sent. 23 113% May 25
4
8% Jan.
4% Aug. 21
3
15% Sept. 1 27% Jan.
2 148% July 26
128
Oct.
Sept.11
7% Apr. 10 16
33
July 11 55% Sept.13
26% Dec. 29
16% Apr. 10
Dec. 28
54
40% Jan. 24
Dec.
1
114% Jan. 26 120
8
3
8
1% Sept.26
3
Jan.
Jan.
Jan.
Jan.
21 % Jan.
1
7
5% Sept.27
1% Sept. 12
17
Sept. 13
7
94% Dec.
33% Dec. 11
Jan.
4%
12%
36%
28%
47
85
43% Feb. 25
10% Sept. 11
June 30
Aug. 14
14% Sept. 1
4
Jan.
8
6
4% Jan.
3% Jan.
76%
%
10
Sept. 14
Sept, 21
23% Sept. 27
25% Sept. 27
45% Sept. 27
14%
Sept. 13 113
40
1
29
Sept.
6%
2% Apr. 10
1
44%
32% Apr.
7
74
3
Feb.
June
Aug. 21
July 27
June 22
11*
62
100
48
16%
5 118%
15
24%
12
36%
38%
4
3
Jan.
52% Sept. 7
50% Sept. 6
12% Apr. 11
2
30% Jan.
27% Jan.
Nov. 20
25 217
June 14
103% Sept. 8 113
18% Apr. 11 26% Feb. 27
5
24
10
Nov. 16 118% Mar.
Mar.
May 16 120
Mar.
62
8
31% Dec. 21
Jan.
25
4
Jan.
July
168
Jan.
2
Apr. 11
Apr. 28
1
Sept.
Apr. 10
Apr. -8
8
Apr.
May 20
1
July
j»8
62% Jan.
22
Jan.
Mar. 10
8 106
% Dec. 28
1% Dec. 27
May 23
June 30
95
35%
79
47
31
23
Nov. 28
May
1
Sept. 13
Jan.
5
Sept. 26
Aug. 3
Jan.
5
Mar. 27
Oct. 26
Feb. 17
16% Jan.
8% Sept. 15 11%
29%
18% Apr. 11
87%
73% Mar. 14
32
Apr.
8 42
105% Sept. 19 112%
31
7
17
4
Sept. 25 173% Aug.
Feb.
6
11 145
35% Sept. 27
11
Aug. 15
8 10
82
Sept. 11
52
July
1
3
5% Aug. 24 15% Jan.
20
Jan.
10
Apr.
8
33% July
7 59% Jan.
50% Apr.
41
Dec.
6
5% Oct.
2% Apr. 11
2
4%
12
Sale
Sale
Sale
Sale
Sale
Sale
3%
10%.
30%
22%
21%
7%
8%
4
2% Jan.
44% Jan.
Jan.
Oct.
4
10% Jan.
44
4%
12%
81%
%
3
16
40
Sale
120
Jan.
114% 120
59% Jan.
62% Sale
5% Jan.
5%
6%
22
9% Jan.
17 112% Jan.
30
34% Jan.
Sale
42
18
Sale
Sale
2%
51
89
3
11 143
Jan.
24
12% Jan.
150
"7%
11
15
Jan.
34
Sale
Jan.
25
59
Sale
12
4
23% Jan.
43
Sale
55
51%
116% 120
Sale
3
Jan.
30
40
Sale
Jan.
2*
22
27
62%
5%
9
Jan.
Sale
6% Sale
6% Jan.
6% Sale
18% Jan.
20% Sale
19* Sale
Sale
13_ Jan.
13% Sale
Sale
105
103% Sale
103% Jan.
5
Jan.
5
6%
5%
AM
16% Jan.
17% Sale
17% Sale
140
Jan.
Sale
143
rl47% Sale
6% Sale
61
59%
%
208
53% Jan.
30
5
95
29
Sale
2
23
18
1J8
Sale
Jan.
Jan.
Jan.
13% Jan.
92
Jan.
28% Jan.
Jan.
19%
*
Corp v t c..»
95
28%
5
Sale
8% Sale
7% Jan.
111
Jan.
111% 111% Sale
34% Sale
33%
34% 33% Jan.
44*
.10
*
Sale
52% Jan.
4
Mar. 11
14% Apr.
6% Apr.
119
n5*
it*
10
Sept.
5
17% June 30
41
Jan. 16
40% 41% 40
41% Jan. 25
.4
111% 109% Sale
108% Jan. 17 110
Jan.
72% 72% 72% Jan.' 29 73% Jan. 27
"12% S~a"le" 11% 12 "
Jan.118 13%" Jan. ^■3* "TO
44
Jan. 22
49%
50% 43
3
50
Jan.
27
16
Sale_
15% Jan. 22 18% Jan.
3
18% Sale
11%
Sale
20
16% Jan. 22 21 % Jan.
4
17% Sale
10%
38% Sale
31% Sale
30% Jan. 23 39
3
Jan.
18%
32
Jan. 12 "33
32%
32% 32% Sale
3
Jan.
30
5
4%
3
3%
4%
3% Jan. 12
5% Jan.
1%
7%
5
6%
6% Sale
6% Jan. 31
7% Jan.
4%
110 % 111% 115
110
107
Jan.
9 110% Jan. 13 106
85
Co.*
1
83
132
42
Sale
2.50
8% Sept.
Nov.
152
9
Sale
15
Sept. 1
Sept. 13 28%
Oct.
5 175
Apr. 26 17%
95%
87
Sept. 19
17% Apr. 25 23%
14% Dec. 18 26%
16
£8% July
7
18%
12% Jan. 13
110
Sept. 18 117%
107
Sept. 1 114
8%
4% Apr. 11
6%
4% Jan. 13
20% Sept. 1 28%
18%
10% Sept. 1
29
2
Sale
9% Jan. 20
26% Nov. 17
18% Sept. 27
7%
21 %
147%
10%
31
2
42
40%
98% 100
Petroleum Corp
Pfeiffer Brewing
For footnote* a** page 40.
Jan.
5
3
Jan.
3
*
.-5
Co
*
Phelps Dodge
25
Philadelphia Co pref 6%-.
50
$6 preferred-..
.♦
Philadelphia & Reading C & I_*
6
Jan.
Jan.
7
*
Eastern
Marquette
Prior preferred
Preferred
Pet Milk
9
15% Jan.
12% Jan.
41
19%
6%
$7 conv preferred
......*
50
1,817,000 Pennsylvania RR Co
.*
13,100 People's Drug Stores Inc
People's Gas Light & Coke. 100
88,300
Pere
Jan.
19
1%M
11%
33%
48%
14%
13
Sale
540
9,000
"25,600
28,210
39,475
7,800
102,500
45,700
853,300
31,100
4,500
290,500
25
19
10% Jan.
93% Jan.
19% Jan.
39
12
29
Penney (J C) Co
Penn Coal & Coke
15
Jan.
13
6%
22%
1
Penn-Dixie Cement-.
$7 conv pref series A
Jan.
Jan.
13
40% Sale
41
41%
3% Sale
9%
9%
23% 24
3% Sale
15% Sale
6
6%
1
Penick & Ford
6
23
Jan.
89
.1
Patino Mines & Ent Cons
30 114
Jan.
13
6% Jan.
2
6
Jan.
Jan.
87
Sale
14 J* Sale
102% 102%
100
Parmelee Transportation
Pathe Film Corp
8
Jan.
26
"15% Sale
100
10
Parker Rust Proof Co
25
3
22
58
Sale
*
Tilford
15
31
144
57
5
Park Utah Cons Mines
Parke Davis & Co
15
30
31
17% Jan.
94% Jan.
20% Jan.
16% Jan.
12% Jan.
17% Jan.
116% Jan.
Sale
Sale
1
Park &
15
Sale
m%
Sale
*
1st preferred
2d preferred
4
17
22
58
5
4% conv preferred..
24
20
148
22%
10
Paramount Pictures
Jan.
21% Jan.
12 173% Jan.
2 148% Jan.
111
57%
Sale
Ref
Jan.
14
24 % J an,
Jan.
24 167
170
110
Sale
Sale
Paraffine Cos Inc
Sale
5%
16
2
1
Aug. 23
7% Aug. 24
19% Sale
173% Sale
217
14
Panhandle Prod &
96
Sale
43
Pan American Airways Corp
Pan Amer Pet & Trans
Sale
5%
6%
23% Sale
12%
14
10% Sale
56%
193
108
23
121
Packard Motor Car
Sale
Sale
6
Sale
*
Pacific Western Oil
Sale
31%
89 %
..100
6% preferred
100
Pacific Tin Consol Corp
1
Pacific Mills
Pacific Telep & Teleg
Jan.
16
Jan.
92% Jan.
5% Sept.
14
47
Sale
Sale
Sale
28
6
(The)
8% pref series A
Oppenheim Collins & Co
$5.50
*
Sale
Jan.
165
15
7 % Jan.
22% Jan.
16% Jan.
up
N Y
New York & Harlem
Sale
170
30
13
40%
New York Air Brake.--.-—*
5% preferred
19% Jan.
13% Jan.
11% Jan.
Sale
n»
*
preferred series A
Highest
Sale Prices
Sale
9%
100
,_10
Newport Industries Inc.-.-.—1
5%
Lowest
Sale Prices
41
llH
*
—*
1
Newberry Co (J J)
Sale
Highest
Sale Prices
39
serial pref—100
conv
13%
l\'A
9
-
Sale
Sale
Sale
96
72
National Tea Co
"6%
12%
25
151,700
.
6
24%
of Pa—10
$2 conv. preferred
40
5%% prior preferred
100
6% prior preferred
--100
Neisner Bros Inc
13
24%
Lowest
Sale Prices
2
.6% Jan.
Sale
19
Jan.
19%
15
Jan.
Sale
Sale
10% Jan.
11%
16% Jan.
Sale
110% Jan.
109% Sale
109% Jan.
113
6%
Sale
14% Sale
17%
94%
94%
19%
1?% 18%
15%
15% Sale
16%
12% Sale
16% Sale
10%
115% 116% 111%
91
Ask
6% Sale
20
165
27
'25%
8% Sale
*
National Supply Co
Natomas Co
172
16
166% 172
Sale
144
100
National Steel
22%
15%
13% Sale
22% Sale
165
15
20
100
7% preferred A
6 % preferred B
Nat Mall & Steel Cast Co
90
24.900
220
Sale
Sale
Preferred
100
229,392 Owens-Illinois Glass Co..12.50
Pacific Airier Fisheries Inc.--5
10
Sale
6%
5
2,553,900 North American Aviation..
1,680 Northern Central-.
6,100
6,000
340
Nash-Kelvinator Corp
Jan. 31
Ask Bid
Bid
Nashville Chatt & St Louis. 100
National Acme
-.1
National Aviation Corp
5
1,835,200 North American Co
Preferred 6% series
55,000
Preferred 5%% series
64,600
40,600
270
Jan. 2
Ask
Newmont Mining Corp
300
YEAR 1939
1939
Par
831,400
15,810
214,900
228,900
659,700
12,600
30,900
4,000
16,400
296,500
96,200
936,500
3,230
11,800
94,100
25.300
351,600
11,100
687,900
9,400
434,500
7,110
6,850
143,000
750,200
260,800
319,500
53,100
18,890
1,220
103,300
51,400
25,700
1,300
15,900
1,730
8,300
9,800
41,900
RANGE FOR
Jan. 3
N. Y. STOCK EXCHANGE
Shares
Shares
78,500
1,890
PRICES IN JANUARY
Price
STOCKS
12 Months
1939
37
EXCHANGE-STOCKS
30% Apr.
18
5% Sept. 27
19% Sept. 27
Sept. 26
40
Sept. 26
25
Sept. 12
6% Sept. 1
5% Apr. 10
28% Apr. 11
36
Apr.
8
10% Sept. 5
8% Mar. 14
47% Sept. 12
48% Aug.
1
75
91
2
May 10
8
8
1
7% Apr.
21
Apr.
13% Sept.
17
Jan.
45
'
Jan.
4
% Jan.
4
Jan.
% July
7
29
Aug.
3
1% Sept. 11
N. Y. STOCK
EXCHANGE-STOCKS
1939
63"
21,
56,
Bid
Ask
94 %
Philip Morris & Co
10
5% conv pref series A—100 142 %
6
Phillips Jones Corp
*
30%
Preferred
100
Phillips Petroleum
* 43%
2%
Phoenix Hosiery
5
36
Preferred
100
7%
Pierce Oil 8% conv pref
100
24%
Pillsbury Flour Mills
-25
40
Pirelli Co of Italy Am sharesPitts C C & St L RR Co
100
-
100
6% preferred
20
Corp
Pitts Coke & Iron
Sale
Sale
50
Sale
3%
Sale
8
*
90%
135
26%
44%
46
5%
Sale
7%
8%
39%
8" '
7% guaranteed pref..___ 100
166
169
167
Sale
4%
Sale
Sale
55
60,
111,
105,
16,
199,
24,
18,
710,
34,
18,
251,
16,
397,
35,
19,
12,
9,
Pittsburgh Steel Co
*
7% preferred class B
100
5% preferred class A
100
5% % 1st ser conv pr pf--100
Pittsb & West Virginia
100
Pitts Y & Ash Ry Co 7 % pf-100
90,
286,
37,
109,
35,
116,
19,
18,
16,
Pond Creek
*
MPM Co.
--*
Pure Oil
6% preferred
100
5% conv preferred
100
Purity Bakeries
*
Quaker State Oil Rfg Corp. .10
Radio Corp of America
*
$5 preferred B
*
$3.50 conv 1st pref—
*
JRadio-Keith-Orpheum Corp.*
Raybestos-Manhattan
*
Rayonier Inc
1
$2 preferred
25
Reading Co
50
1st preferred
50
2d preferred
50
Real Silk Hosiery..
5
100
—
(Robt) & Co 1st pref ..100
Reliable Stores Corp
*
Reliance Mfg Co
10
Remington-Rand.
1
Reis
iReo Motor Car
—
25
w
Rensselaer & Sara RR Co..100
49
48
Jan.
Jan.
107% 111% 110
4% Jan.
5%
7%
13
5
Jan
21
Jan.
29
27
Jan
4
Sale
7% Jan.
Jan.
70
18
Jain
18
Jan
5 172% Jan
15
8% Jan
72'
70
15% Jan
4
11
% Jan
21% Jan
11
36
Jan.
65% Jan.
2
22%
Sale
32% Sale
Sale
104
112
130
135
125
141
150
152
161
114% 115%
14%
% Sale
21
20%
14
12%
10% Sale
1
%
%
11% Sale
12%
11%
44%
35
Sale
13%
Sale
Sale
c
Sale
Sale
114% 120
38% Sale
11% Sale
9 118
30
86
Sale
87
81%
13%
Sale
Sale
si*
78%
77%
14H Sale
88
2
13
15
8
Sale
Sale
0
100
Sale
100%
7
2%
Sale
0
Sale
Sale
7
3% Sale
8% Sale
5% Sale
0% Sale
4% Sale
1
51%
7%
10%
9%
10%
0%
12
6% Sale
4%
78
7
69%
60% Sale
1% Sale
19%
20%
18% Sale
28
28%
16% Sale
25*
*
*
Corp
9
11
—
Steel Corp
$5 conv preferred
Sharp & Dohme
Conv preferred series A
Shattuck (Frank G)
Sheaffer (W A) Pen Co
Shell Union Oil
Sharon
—
Conv preferred
King Coalition
__*
,*
*
*
*
*
*
100
5
*
Skelly Oil Co
10
.*
15
6% preferred
100
Sloss-Sheffield Steel & Iron. 100
$6 preferred
Smith (A O) Corp
Smith & Corona Typewr
Snider Packing.
*
10
*
Socony Vacuum Oil Co Inc..15
South Amer Gold & Plat
Greyhound L
Sugar
1
5
*
100
Sale
Sale
1
«
1^
50
Sale
8% Sale
5
5
6 %
Sale
Sale
Jan
19
12
Jan
68% Jan
22
10% Jan
53% Jan
69
Jan
2
10%
51%
64
1%
51%
9%
87%
7%
39%
52%
7%
7%
12
19
1
41%
%
2*
114
20%
IV*
70
%
4%
8
114
12
12%
Sale
,
9%
50
6%
37%
12%
105%
6%
22%
2%
0
Sale
112
0% 103
8% Sale
6% Sale
4% Sale
3% Sale
2% Sale
20%
50
Sale
66
70
Sale
15
3% Jan
31
4
40
7
Dec.
3
9
Apr.
3
9% Dec.
Mar. 15
Oct. 31
Sept. 11
Sept. 23
11%
16%
48%
25%
40%
20%
Aug.
5
Sept. 12
Sept. 12
Oct.
Oct.
Dec.
149
6
6
Sept. 15
Sept. 27
2% Sept.
Sept.
17
Sept.
16% Sept.
2% Jan.
% Jan.
16% Sept.
16% Sept.
49
Sept.
24
12
11
11
22
22
6
17
27
22
27
Dec. 30
66
143
166
Feb.
27
3
7
2
1
June 29
Aug.
Aug.
Aug.
Aug.
c
Sale
55
Sale
28% Jan.
5
Jan
2
Jan.
15
78% Jan
15
50
Jan.
27
53
Jan
7%
6%
7%
12%
19%
1%
10%
18%
12
Sale
Sale
38%
Sale
%
2%
5%
2*
Sale
Sale
Sale
2%
4
Sale
47%
22
23
1% Jan
23% Jan
92% Jan
23
76
Jan
3
Jan.
23
14% Jan
3
Sale
12
3
12% Jan
8
June
14% Jan.
Jan.
4
94
Jan
10
Jan.
87
Apr.
Sept.
July
11% Jan.
5
45
Jan.
4
58
Jan.
10% Jan.
7
7
23
Jan.
JanJan.
Jan.
Jan.
Jan.
18% Jan.
6%
39%
52%
7%
6%
10%
Sale
Sale
60
52%
Sale
Sale
Sale
1*
18%
1%
83%
15%
12%
52%
4%
50
7
37%
11%
7
Sale
2%
24
Sale
2%
22
Sale
20
16% Sale
10% Sale
20%
20%
12% Sale
2% Sale
15% Sale
7
25
25%
Jan
3
Apr.
Jan
Jan
Jan
Jan
3
42
Jan
3
May
Sept.
Sept.
Apr.
Apr.
% Jan
% Jan
2% Jan
2
Aug.
May
May
Apr.
25
15
Jan.
30
9
15
Sale
18%
Sale
Sale
Sale
13%
Jan.
113
3
19
1
29
6
4
9
4
51%
Sale
38
Sale
Sale
2%
23
Sale
Sale
2%
Sale
14%
24%
Sale
Sale
Sale
15%
5
Sept. 13
3
23
Jan.
29
Jan.
113
Oct.
22
Jan.
29
Apr.
Aug.
Sept.
Apr.
Apr.
Sept.
Sept.
116%
23
17%
76%
Sept. 22
Mar.
9
15
23
23
11
13% Jan
76% Jan
% Jan
6% Jan
23
49
3
8
11
31
2
27
Jan
4
23 115% Jan
11
Jan.
Jan.
Jan.
Jan.
31
4%
50%
6%
36%
11 %
Jan.
Jan.
Jan.
Jan.
30
19
Jan.
15
Jan
87
15
54
Jan
3
20
6
8
10
Jan.
Jan
5% Jan
Jan.
7
10% Jan. 25
52% July 31
117% May 29
5
3% Jan.
16% Jan
15
Jan
16
Aug.
21
18% Jan.
2% Jan
15
June
1
Sept. 13
3% Sept. 27
24% Sept. 12
% Jan
1% Jan
20
85%
11
9
Nov.
Sept. 14
7% Sept. 11
Oct. 30
54
7% Jan
9
11
Feb.
Jan
22
38
13% Jan
15 106% Jan
16
6% Jan
4
17
8
107
10
Aug. 29
Sept. 9
Nov. 20
Sept. 11
13
11
38
Jan.
Jan.
Jan.
Jan.
Jan.
Jan
3
2% Jan
19
22% Jan
15
22% Jan
3 103% Jan
10
Jan.
30 112
Jan.
29 112% Jan
25
17% Jan
15
24
8
2
Jan
Jan
Jan
Jan
Jan
Jan
12
4
31
2
7
3
4
Jan.
19
15% Jan.
22% Jan.
144% Jan.
22
11%
22%
12%
2%
16%
16
26
Jan
8
6 149
Jan
26
2
Sept.
Jan.
Jan
Jan
1%
80%
14%
12%
Jan.
Jan.
Jan.
Jan.
6
4
4
Jan
2
15%
10%
19%
11%
Sept.
Jan.
2% Nov.
Jan
15
Ill
15%
Sale
iT&
34
2 107
10 114
12
111
10%
22%
11%
Oct.
30 115
Jan.
109
6
4
Dec. 29
6
Sept. 14
6% Sept. 11
51% Nov. 20
109
Aug.
3
Jan.
105
Sept.
9
% Jan.
Jan.
Jan.
56
24
1
6
Sept. 16
Jan
18
21%
2%
21%
19%
99%
273
5
5
84
Jan
4
48%
60
Sale
20% Jan.
40% Jan.
June
3
20
Jan.
108
148
8%
7%
11%
20%
1%
23
2
104
15
20
44% Jan.
Sale
6% Sale
22
3
41% Jan
52% Jan
15
107% 106% 107% 105
Sale
7% Jan
2
36% Jan.
% Jan.
% Jan.
105
19%
2%
18
23
,
114
29
29
Jan.
1
Sale
Sale
3
31
Nov. 14
9% Jan.
88
Jan.
106% 104
Jan.
113% 114% 112
113% Jan.
114% Sale
Sale
Sale
19% Jan.
22%
Sale
11% Jan.
12% Sale
72
Jan.
72
76% Sale
Sale
% Jan.
%
%
6
4% Jan.
6%
6%
Sale
46% Jan.
46% Sale
Sale
Nov. 22
Apr.
Apr.
July
Aug.
July
4
1%
10
95% Dec. 15
89% Oct. 25
77
6%
14
Mar.
80%
55
Oct.
Sept. 27
5% Sept. 27
Mar. 20
54
16% Oct. 27
27
2% Nov. 4
28% Sept. 12
26
Sale
28%
75
77
51
Dec. 30
July
Apr.
23
Sale
19
28% Dec. 13
22% Sept. 27
Dec.
12
Sale
1
Jan.
Apr.
Sale
11%
93%
6%
40%
52%
Ji
Jan.
60
Sale
40
4
5
5
23% Sept. 22
67
50
12
91
8% Jan.
85% June
5
Sale
Sale
90% Mar. 29
3
81% J an.
18% July 17
Nov.
16
3
9
90%
69%
84%
53%
9%
Apr.
6% Apr.
117% Dec. 12
-41.% Sept. 27
11% Sept. 5
14% Sept. 27
5
17% Jan.
75% Mar. 15
1% Jan.
18% Jan.
79% Jan.
65
Jan.
1%
Sale
99% 103%
144
Sale
69
111
22
7%
12%
54
Sale
Sale
Sale
Sale
Sale
Sale
96%
Sale
Jan
23
30
2%
3%
1%
8%
4%
8%
26
16
9
112% Sale
1
15
12
Sale
7%
16% Jan
Sept.
.
31
6
7
28% Jan
Jan
47
104
Sale
Jan.
Jan.
Jan.
Jan.
3
Jan
9
Sale
82%
% Sale
15
13
16
Jan.
2
Jan
Sale
7% Sale
7% 48%
3
113%
Jan.
63% Jan
1 % Jan
20% Jan
19% Jan
8
3%
9%
1%
8
3
13
3
Sale
Jan.
Jan.
Jan.
Jan
40
Sale
%
Sale
7
6% Jan
15
19
9
6%
%
1 %
5% Sale
8% Sale
6
31
Sale
Ritter Dental Mfg
3
Jan.
31
81
Sale
Sale
Sale
Sale
Jan.
Jan
Jan.
29
0%
4%
7%
9%
15% Jan
12% Jan.
7% Jan.
11% Jan.
9% Jan.
50
Jan.
88
10
79
19
40
40
80
20
Sale
4
7
29
Jan.
Jan.
Sale
8
40.
Mtyr.
#22% Aug,
6% Aug.
70
Sept.
63% Aug.
10% Jan.
11
Aug.
5
Aug.
85% June
10
53% Apr.
29
1% Dec.
8
16% Apr
24
6% June
3
12% June
4
10% Apr.
18
20% Sept.
3
16
July
11
2% Dec.
12%
7%
10
1%
55
3% Sale
Jan.
32% Jan
9% Jan
88% Jan
30
Ill
40
7% preferred
100
5 %% preferred
100
Reynolds Metals Co
*
5%% conv preferred-.-.100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B
10
Class A
1%
4%
Jan
16%
If*
Simonds Saw & Steel Co
tea i
20
43
9% Sale
8% preferred
30
13
8
12
Sale
Sale
South Porto Rico
12
38
3%
Sale
Southeastern
11
23
Sale
20
3
5
27
90
Simms Petroleum
15
3
25
23
21
226
9
2
3
21%
3%
72
Simmons Co
343
18
Jan
68% Jan
118% Jan
41% Jan
115% Jan
£127% Jan
142% Jan
164
Jan
Jan.
Jan..
Jan.
161
117% 118% 117%
26%
,26% Sale
Sale
8%
86
87%
77%
77%
77%
14%
15% Sale
15
15
15%
Sale
5%
75
100%
60%
63% Sale
1 %
Sale
Sale
20
19%
16
17% Sale
27
27% Sale
Sale
14%
26
25%
22
21
20%
3%
3% Sale
115% 118
31% Sale
8% Sale'
Sale
,688
42
6
Sale
162
Sale
127
16
15
Jan.
14
5
3
18
% Jan
14% Jan
14% Jan
16
Sale
53%
5%
42
20
6
4
29
75
Sale
7
Jan
12% Jan
1% Jan
Ill
Jan.
112% 111% Sale
Jan.
125% 125
125% 125
143
142
141% Jan143
Sale
1
122
7
15
12
18
41
Sale
Silver
13
39% Jan.
Sale
113
9
29
31
8
conv
-
114
2
Jan.
Sale
8
*
preferred
100
6% conv prior pf ser A. .100
Revere Copper & Brass
5
Republic Steel Corp
294
Sale
113
1
25
37
68%
Sale
*
*
245
119%
41%
114%
128%
12
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
147
Servel Inc
4
*31% Apr.
101% Sept.
112
Sept.
129
Apr.
147
Sept.
Jan.
%
20%
12%
10%
%
%
11%
11%
Sale
Seagrave Corp (The)
Sears, Roebuck & Co
13
112
6
5
13
%
20%
12%
12%
1%
%
14%
14%
43%
65%
118%
40%
Sale
147
2
9
Jan
4
July 27
Sept. 22
Sept. 27
12
Sept. 12
32% Sept. 27
14% Sept. 11
95
Sept. 11
4
34% Jan
19% Jan
Sale
15%
146%
51
175
4
30
2% Apr.
Apr.
Jan.
7
35
46%
3%
45%
9%
31%
Sept.
4% Aug.
7% Apr.
22
Apr.
12% Aug.
18
June
6
Sept.
142
Aug.
% Apr.
17% Sept.
6% Apr.
7% Aug.
% Aug.
% May
6
Aug.
6% Sept.
18
Apr.
50% Apr.
2
Jan
11
13
15%
1%
18%
2%
85%
15%
4
Apr. 27
15
18
Sale
2%
Sale
v. .3%
Sale
Sale
Sale
221
50
158
Jan.
%
2%
1 %
2%.
3%
7%
9%
11
Jan.
25
30
16% Jan.
*
340
79
30
20
18
Mar. 31
24
t Sea board Air Line—...
*
4-2% preferred
100
759
6% Jan.
9% Jan.
8
6
4
Sale
Seaboard Oil Co of Del
46,
2,
33
Jan.
171
2% July
6
25
Apr. 20
31% Apr. 10
2
Aug. 11
36
Jan.
3
6
Aug. 22
23
Apr. 18
35% Mar. 27
12
Sale
134
1,
645,
10,
13,
6,
47,
279,
29,
310,
63,
5
29
368,
54,
24,
Jan
Sale
24
172% 175
Sale
6% Sale
10
9%
11%
6%
3%
214,
62,
67,
4
17 110
4
17
3
171
tRoan Antelope Cop Mines—
Ruberoid Co capital stock
*
tRutland RR preferred
100
st Joseph Lead
—10
JSt Louis-San Francisco—100
6% preferred
—100
jSt Louis Southwestern
100
5% preferred
100
Safeway Stores
*
5% preferred
100
6% preferred
100
7% preferred
100
Savage Arms Corp
*
Schenley Distillers Corp
5
5%% preferred
100
tSchulte Retail Stores
1
8% preferred
100
Scott Paper
:
*
$4-50 conv preferred
.*
54,
10
45
Sale
Sale
5
Common
32,
31
22
Sale Prices
Sept. 2 103% Mar. 3
Mar.
1
Sept. 21 154
Gas—
$5 preferred
Richfield Oil
Jan
8% Jan
27% Jan
49% Jan
17%
26%
Sale
6%
56
2
19
118
594,
282,
21,
41,
170,
5,
3,
2,
118,
6,
107,
434,
31
5
32%
Preferred 5%
100
Pub Serv Corp of N J corn.--*
w
6
Jan.
Jan.
40
Sale
Preferred
Jan.
8
18
Sale
Preferred
3
44
29
56
*
100
100
100
5
36%
Sale
43
$5 preferred
6% preferred
7% preferred-8% preferred—...
10
41
*
Gamble
Jan
41% Jan
4% Jan
Sale
5
50
5% conv 1st preferred
5% conv 2d preferred
Procter &
30
19
24
8
9%
16% Sale
1%
2%
%
%
14% Sale
14
14%
,*
t Porto Rican Amer Tob cl A_ *
Class B
*
Pressed Steel Car common—1
Poor & Co class B
ITA
10
37
Pocahontas Co__*
Plymouth Oil
8%
Jan.
34
""% ""%
9,
11,
5,
338,
13,
1,
592,
11,
8% Sale
13% Sale
*
5
Pittston Co (The)
Public Service Elec &
5,
669,
806,
9,
52,
422,
9,
,026,
*
Pitts our gh Screw & Bolt
124
8
38% Jan.
30
Jan.
Sale
74
23
31
26
Sale
25
Jan
4% Jan
91% Jan.
23 136
Jan.
Sale
49%
15
Jan.
4%
26
8%
Pitts Ft Wayne & Chicago—
1,
329,
51,
4,
7,
3,
Jan.
136
Sale
Sale
70
Sale
34
30
Sale
67
Lowest
Sale Prices
8
5%
60
Highest
Sale Prices
Sale
24%
*
$5 conv preferred-
2,
4%
4F'
8
140
134
Highest
Lowest
Sale
91
Sale
140
3%
4%
30
25%
41% Sale
2%.
43%
25
5
100
Pittsburgh Coal (of Pa)
Sale
Ask
Ask Bid
Bid
Sale Prices
Jan. 31
Jan. 2
Par
Shan
556,
5,
1,
36,
26,
2,
YEAR 1939
Jan. 3
N. Y. STOCK EXCHANGE
240,
7,
13,
RANGE FOR
PRICES IN JANUARY
Price
STOCKS
13
31
8
2
2
3
8
32^
3
Jan,
24
4
June 24
Oct.
23
29% Jan.
5
98% Nov. 20
127
Sept. 11
Dec. 14
112
28
21
24*
Sept. 12
Mar. 11
Sept. 9
15% Sept. 13
3% Sept. 11
18% July 18
35% Sept. 8
143
Dec. 27
Feb., 1940]
N. Y. STOCK
39
EXCHANGE-STOCKS
AQOREQATE
SALES
In
Price
PRICES IN JANUARY
STOCKS
January
Shares
24,100
70,600
37,100
27,300
Jan. 2
Par
200
238,900
1,662,200
1,316,400
810,700
2,500
198,300
11,900
10
320
400
6,200
1,700
39,700
5,600
780
25,500
1,110
8,300
391,200
3,000
25,000
52,400
10,400
53,400
59,400
50,600
83,200
1,600
7,600
8,200
17,300
33,500
173,700
6,400
490
19,900
6.400
11,000
3,200
900
200
24,800
7,100
8.600
4,900
900
120
1.500
4,000
52,000
10,800
14,600
13.500
5,100
500
700
400
700
190
12,900
580
8,600
1,000
10,100
10,500
7,500
20,800
1,500
26,900
9,100
14,600
62,400
1,100
21,600
500
2,500
18",800
2,900
2,100
440
8,900
8C0
360
7,400
2,000
14,000
59,000
800
23,500
2,700
3,000
1,400
150
2,400
10,600
270
2.100
11",206
3,400
4.400
300
9,800
1,200
12,300
108,900
10,700
2,500
1,800
1
Bid
21k
Sale
14k
Sale
12k
Sale
x—-*
10
22 k
33 k
Sale
20
Sale
W*
30
Sale
Ohio certifs—100
*
38
3k
1
7h
Railway
5% preferred
Mobile &
Sparks Withington
Spear & Co
$5.50 pref
*
*
Starrett Co
Studebaker Corp
Sale
Sale
6% preferred
100
-10c
*
Superior Oil
-1
Superior Steel
100
Sale
33 k
Sale
6
Sale
101k
2k
6k
16k
30k
30k 29k
6
7k Sale
103 k 107 k Sale
103k
Sale
Ik
A*
Sale
Sale
3k
Sale
12k Sale
10k
Sale
15k Sale
13k
9!H
i?M
Sale
Sale
18k
Sale
23
28 £
28
Sale
17
7k
Sale
65
Sale
120k
Ilk
38k
3 k
20 k
121k
Sale
Sale
Sale
5
-5
Corp (The)
25
*
-*
Sale
24k
26 k
43
Sale
29
Sale
78
7k
o
Sale
6k
10 k
Ilk Sale
9k Sale
10k
56 k
58
59 k
122
122k 122k
Sale
10k
Sale
24k
2k Sale
2k
17
16k
13k
29
29k Sale
6k
22 k Sale
22 k
490
$3.60
conv
*
preferred
The Fair Co.
5k
Sale
Sale
100
Thermoid Co
pref
conv
$4.50
10
25
*
*
Starrett..
^
•
Associated
Oil-.10
preferred
*
conv
Sale
Tim ken-Detroit Axle Co
10
—*
Tri-Continental
Corp
--*
—*
6% preferred
Truax Traer Coal
Truscon Steel Co
10
20th Century Fox Film Corp.*
$1.50 preferred
Twin City Rapid Transit
Preferred
Twin Coach Co
*
*
100
1
Preferred
-
54k
6k
18*
a*
Ah
26 k
34 k
3k
Ilk
Sale
Sale
90
Sale
Jan.
25
24
A*
35
4k
Sale
Sale
4
JX
36
4k
5k
Sale
Sale
42 k
3 k
Sale
34 k
Sale
Sale
8
Sale
5k
Sale
Sale
17
Sale
12
Ilk
29
17
17 k
53 k
5
50k
3k
35k
36k
3 k Sale
29
30k
Sale
3
Sale
4k
c,4**
Sale
Sale
Sale
Sale
21k Sale
47k
48Ji
5 k Sale
14 k Sale
7 k Sale
2k
Sale
Sale
Sale
Sale
Sale
85
4k
8k
Ilk
24 k
2k
4k
9}
Sale
Sale
2k
26k
27k
10 k Sale
Sale
12k
88
2k
77
Sale
39 k
Sale
20 k
10 k
93 k
Sale
24k Sale
2k
2k
24 k
28
10 k Sale
1
30
1
42 k
13 k
Sale
Sale
Sale
80 k
112k 113
16k Sale
93 k Sale
Sale
87 k
Sale
Sale
Is*
Sale
41
47
Sale
Sale
13 k
47 k
Sale
Sale
16k
15
65
3 k
119
Sale
17k
Sale
Sale
Sale
Sale
Sale
6k
16k Sale
15k Sale
114k 116
60
Sale
17k
18k
2k Sale
39k Sale
5
4k
59
Sale
5
Sale
5
34
Sale
5
6k
32 k Sale
*
65 k
85 k
*
Ilk Sale
88
15k Sale
15k Sale
112
54 k
17
Sale
56
18
2 k Sale
39k Sale
5
4k
4
Sale
5
12
10
8% 1st preferred
100
302,400
69,300 U S Smelt Ref & Mining—50
Preferred
,.50
18,800
7 k
115
Sale
Sale
35k
3
13
19
23
7
19
2k Jan.
78k Jan.
4k Jan.
25
Ilk Jan.
24k Jan.
2k Jan.
3
52
Jan.
6k
14k
8k
2k
79k
5k
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
9
80
15
16 115
16
Jan.
16
93
Jan.
15
85
Jan.
29
11
15
15
2
17k
97k
87k
25k
48k
16k
16k
112
Jan.
31 118
55
Jan.
29
12
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
33
18
4
30
26
3
11
2
11
Sale
8
4
5k Jan.
5k Jan.
Jan.
4k
4
12
4
5
34 k
8
3
40
10
H
Jan.
15
4k Jan.
56k Jan.
4k Jan.
4
4
31
59
Jan.
5k Jan.
8
4
2
3
3
3
Sale
81k
8k
10k
85 k
181
Sale
31
Sale
Sale
65
36
70 k
Sale
Sale
lk
40k
112k
62
68k
Sale
Sale
Sale
Sale
70
6k
83
8
6k
84 k
9k
6k Jan.
80
15
Jan.
6
18 116k Jan.
13 k Jan.
4
13
5
24
5k Jan.
8
22
7k Jan.
3
■11I
k Dec.
34k Sept.
6
Aug.
65 k Apr.
108 k Sept.
15 k Aug.
81k Apr.
78
Apr.
20k Mar.
31
Aug.
7k Apr.
14k Sept.
112k Mar.
52
Apr.
13 k Apr.
2
Apr.
30 k Apr.
4 k Aug.
4k Dec.
54 k Dec.
3 k Apr.
25 k Apr.
62k Apr.
11
Apr.
110
Sept.
6k Apr.
3 k Aug.
5k Mar.
75
5
Jan.
26
8k Jan.
10k Jan.
26
3
5 k Aug.
89
Jan.
25
4 181
65k Sept.
149k Sept.
4
Apr.
23
Apr.
13k Apr.
3 k July
5k Aug.
46
Apr.
32k Sept.
31k Oct.
lk Dec.
31k Apr.
86k Apr.
48
July
22
4
Jan.
15
5k Jan.
9k Jan.
18
26k Jan.
6k Jan.
10
18
11
31
Sale
5k Sale
9k Sale
65
11
69
22
69
Jan.
36k
35k
Sale
35k Jan.
Sale
34
lk
Sale
Jan.
lk Jan.
Jan.
35k Sale
34k
109
110k Sale
62
61
62k
69 k
70
69
Jan.
Jan.
Jan.
Jan.
20
70k Jan.
38k Jan.
35k Jan.
lk Jan.
29
41k Jan.
15 113k Jan.
5
2
8
18
4
2
2
31
5
3
3
2
65
Jan.
4
3
70k Jan.
11
61
26
17
2
41
18k Dec.
7
14 k Mar. 10
21
4
4
1
96
Feb.
9
10
11
25
Dec.
13
1
10
10
54 k Jan.
8k
12 k
10 k
4 k
88
3
Sept. 13
Dec. 29
Jan.
4
Sept. 5
Jan.
7 k Sept.
14 k Sept
9
11
26k Jan.
85
Jan.
6
4
Oct.
Oct.
34k Jan.
3 k Aug.
15
5 k J an.
Jan.
10
9
Apr.
8
17k Apr. 11
7k Apr. 11
25
31
9
Ilk Dec. 19
Jan.
29k
11
12
12
3
13
11
19k Sept.
7k Jan.
Sale
8k Jan.
87
Sale
82k Jan.
179
179 k 178
Jan.
4k Sale
4k Jan.
23
15
21
6k Mar.
9 k Sept.
50k Sept.
5 k Jan.
38 k Sept.
Ilk Sept.
3 k Oct.
Mar. 31
22
Jan.
43 k July
4 k Nov.
33 k Nov.
3 k Jan.
Apr. 10
Apr.
3
Apr. 10
Jan.
17k Jan.
2k Jan.
12 k Sept. 27
9 k Sept. 27
7 k Mar. 11
17
2
10
38
3
5
16
10
7
3
6
Jan.
60k Jan.
18k Jan.
2k Jan.
Sept.
Apr.
lk July
Apr.
Aug.
83
Sept.
102 Apr.
34
Apr.
5
Sept.
6
Apr.
5
Apr.
74
3
15
Jan.
J*
4
30
Jan.
Jan.
Jan.
Jan.
—
4
Jan.
lk
44k
14k
88k
Sept.
37k Sept.
22k Jan.
Dec. 15
3k Dec. 27
Sept. 2
2k Apr. 10
14
Aprr 8
30
10
Ilk Jan.
16
Sale
3
28
39k Jan.
12k Jan.
58 k
27
Jan.
34
66k
24k Jan.
85k Jan.
ixH
Sale
Jan.
3
24
4
2
22k Jan.
43k Jan.
14k Jan.
15k Jan.
Ilk Jan.
23
Jan.
Jan.
27
13 k Jan.
15
113k Jan.
17
27
4
25k Jan.
2k Jan.
Jan.
1
2
4
9k Jan.
24
Mar. 14
Jan. 13
27
5 k Oct. 26
Oct. 30
6
Nov.
1
33
Nbv. 27
11
15
26
15
3
4
Jan.
48
29
35
24
61
9
3k Sept.
22 k
30 k
10 k
25 k
24
Jan.
95
21
5
7k Sept. 5
17 k Jan.
5
Oct. 23
10
15k Dec. 22
24
18
A*
30
62k
13
26
8
2k Jan.
13
13
14
14
8
26
23
33 k Sept.
30
Sept.
53 k Sept.
36
Sept.
80
Dec.
12k Jan.
Sept.
1
7
Aug. 24
5k Nov. 28
1
8k Sept.
Jan.
Jan.
8
7
3
108
June 17
5 k Jan. 20
10k Jan. 20
20 k Oct. 26
25 k Oct. 26
8
30
12
175
Sale
Sale
15
Jan.
!P
8
4
3k Jan.
4k Jan.
31
17
3k Aug. 24
Apr.
8
Aug. 11
Aug. 22
9
4
Aug. 23
33k Oct.
4
4k Jan.
30
15
Jan.
10
Jan.
2
91
12
30
4
16
20k Jan.
46k Jan.
5k Jan.
12k Jan.
1
16
24
13
16
10
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8
75 k Mar.
34k Dec.
7 k Jan.
25
Jan.
3k Jan.
26k Jan.
2k Jan.
16k Jan.
10k Jan.
10
lk Aug.
Apr.
Sept.
Sept.
Apr.
June
10
22k
5k
17
24 k
4k Aug. 24
36
15
2
4k
16
27 k Jan.
2
Jan.
5
3
3
22k Dec. 19
51k Sept. 11
5k Apr. 10
45 k Sept.
1
Jan.
4
66
118k Sept. 27 128k June 17
7 k Apr. 11
Ilk July
6
1
3
38k Jan.
19k Sept.
3 k Aug. 24
12
Jan.
8k
5
4
4
Jan.
4
6k
3 k
3
50k Jan.
3k Jan.
8
65
3
34
3
20k
3
27
Jan.
Jan.
Jan.
4
26
4
3
Aug. 25
8
Apr.
Apr. 11
Aug. 24
8
Apr.
8
Apr.
9k
7k
5k
36
Jan.
2
38
31
4
24 k Sept.
1
22 k Aug. 25
4
11
17
31
23
11
11
10
3
5
25
30
24
Jan.
9
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20
2
8
Jan.
7k
9k
84k
101k Sale
2
Oct.
Dec.
94
8
81k Sale
81k Jan.
14 k Sale
14k
14k Jan.
115
116 k 115
116k 115k Jan.
Ilk Sale
Ilk
10k Jan.
Ilk
4k
5k Sale
4k Jan.
5k
*8*
79
5 k
52 k
2
17
24
27
11
12
4
23k Jan.
32k Jan.
5k
42k
3k
32k
7k
5k
Ilk
Sale
Sale
Sale
7
11
4k
6k
46k
4k
35k
8k
6k
12k
18k
52k
3k
lk
95
86 k
23 k
66 k
23
30
Sale
5
10
40.
Jan.
Jan.
Jan.
Jan.
5k
16k
-.100
page
7k
5k
5k
34k
Ilk
114
17
Rubber
Sale
5k
18k Sale"
98 k Sale
83 k Sale
22 k
23
34
5k
8k
6S
7k
7k
Sale
Sale
78
•
4k
k Sale
65 k
Preferred
United Drug Inc
United Dyewood
United Fruit
United Gas Impt Co
Proforrod.
3/4
11
Sale
Sale
13 k
Sale
Sale
4
6
75
Sale
*
5
Sale
19
31
2
12k Sale
8
7k
2 k Sale
Sale
Jan.
13k Jan.
28k Jan.
15
30k
30k
2 k Sale
17k
18k
10 k Sale
90k
90k
23 k Sale
50k Sale
Sale
Sale
Sale
10k
United-Carr Fastener Corp—*
United Corp
*
Preferred
United Electric Coal Cos
United Eng & Foundry
Sale
28
100
*
Sale
2
2
29
Jan.
Sale
4
3k Sale
15k Sale
13 k Sale
93 k
94 k
18k Sale
2
5
'Trail & Williams Steel Forg—*
Sale
Jan.
9k Jan.
24k Jan.
Jan.
28
3k
3k
28 k
122
Sale
Sale
6
15
23
23 123
7
18
Sale
2
Sale
31
Jan.
22
15k
58k
Sale
10k Jan.
Sale
20
2
30k Jan,
40
Sale
4
Jan.
Apr.
Aug.
Dec.
Apr.
Dec.
4k Apr.
10
Apr.
13 k Apr.
2
18
31
Jan.
31
56k Jan.
Sale
8k
57k
18k
5k
11
Jan.
Jan.
Jan.
Jan.
Jan.
30
Sale"*
37k
58
Jan.
7k Jan.
9
42
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
29
78
,18
16k
50k
50k
3k
5
32k 36k
4k Sale
100
Thompson (J R)
Thompson Products..
Pr6i6rrc(i
Tide Water
Sale
19 k
1
-
$3 dividend
Third Avenue
Thompson
2?r:
6k
12 k
9
3
34 k Dec. 22
53
Dec.
5
16 k Mar.
9
3
26k
27k
46k
33 k
80k
8k
6k
12k
10k
59k
30
15
28k Jan.
59k
3 k Jan.
5
9k Sept. 30
70 k Nov. 22
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31
Jan.
5
lk Aug. 24
k Apr.
60
Sept. 15
14 k Apr.
36
Apr.
11
Apr. 11
10k
27k
2k
17k
29k
24k Jan.
25k Jan.
43
Sale
3k
32 k Sale
8 k Sale
Sale
-*
7% preferred
98,900 U S & Foreign Secur Corp—*
$6 1st preferred
*
8,900
17,540 U S Distributing Corp pref. 100
U S Freight
*
75,140
20
181,600 U S Gypsum Co
7% preferred
...100
2,580
5
36,600 U S Hoffman Mach
5k% conv preferred——50
2,500
U S Industrial Alchol—
_*
144,000
*
87,100 U S Leather
Class A
*
137,500
Prior preferred
100
3,300
20
211,700 U S Pipe & Foundry
U S Playing Card
10
4,900
*
358,500 U S Realty & Impt
see
6k
44 k
Sale
300!United Merch & Mfrs fnc vtc.l
79.600 United Paperboard Co
10
For footnotes
Sale
Sale
253
3,563,900
34 k
4k
4*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Mar. 22
4
7k
107k
2k
7k
18k
22k
Jan.
Jan.
Jan.
Jan.
Jan.
23 k Jan.
4
36 k Nov. 20
43 k Sept. 26
3
Jan.
Jan.
Jan.
Ilk Jan.
31k
6k
5k
4k Sale
10
62,200 United Carbon
15,900
1,461.200
390,000
323,900
33,100
3,210
172,900
33,000
286,300
897,800
11,500
8k
44k
53
Sale
32
9
29
31
9k Jan.
60
IB
Sale
Sale
Texas Pacific Land Trust----Texas & Pacific
100
Thatcher Manufacturing
*
Timken Roller Bear
342,300 Transamerica Corp
370,000 Transc & West Air Inc
36,700
311,500
6,300
83,400
12,100
456,300
48,000
25,400
6,030
223.900
10k
18k Sale
Jan.
33 k Jan.
Sale
Sale
7k
42k
Sale
12k
65
22k
46k
34k
Jan.
2?g
Sale
5
Jan.
8k Sale
Sale
Jan.
Sale
80
Sale
7
62
25k
26 k
71k Sale
12 k Sale
6k Sale
34
8
Jan.
44 k
33 k
Sale
4
Sale
20
Sale
53 k
33 k
3
Jan.
29k Dec. 30
21k Jan.
4
10k Apr.
Ilk Apr. 11
15k Apr. 11
Jan.
7k
10
7k
Texas
52
Sale
Sale
1
Texas Gulf Producing Co
Texas Gulf Sulphur—
Texas Pacific Coal & Oil
54
Sale
Highest
2k Jan.
Jan.
Sale
3
3
39
Jan.
10k
-9
50
Telautograph Corp
Tennessee Corp
i*
Sale
21
60
Sale
4,900
1939
Sale Prices
Sale Prices
23 k Jan. 24
3
34k Jan.
42k Jan.
29
Jan.
15k Jan.
Jan.
Sale
27 k
Without warrants
133.400
15,400 Talcott (James) Inc
1,840
5k% preferred
22 k
65
Lowest
20k Jan.
6k Jan.
70 k
Sale
Sale
Sale
45 k
30
Jan.
Jan.
Jan.
Jan.
Jan.
J an.
Sale
1
Superheater Co (The)
22 k
Sale
2
6
6P
Sale
52 k
Sale
15k
*
Sunshine Mining Co
20 k
42k
2
69
If*
16
45
•-*
Sun Oil
7
65
28k
12k
16k
28k
37k
Sale
38
Sale
2k
Sale
Highest
Sale Prices
70 k
29 k
10
5
1
Stone & Webster
39
37
8k
15k
29 k
Sale
41
21
*
(The LS)
Sterling Products Inc
"Warner Corp
Stokely Bros & Co Inc
Sale
47
Standard Oil of California—_*
Standard OU Co. of Ind
25
Standard Oil of New Jersey.25
Stewart
Sale
29 H
Sale
153,900 Swift International Ltd------Symington-G ould Corp-with .
stock purchase warrants-—1
247,800
12,700
3,850
165,700
10,530
60,600
24,500
175,700
106,300
27.600
404,200
22,300
336,100
176,500
Lowest
Sale Prices
Ask
Southern
30
37,500
175,700
1,047,200
235,400
317,700
189,300
168,700
22,300
21,000
Jan. 31
Ask Bid
24 k
Sutherland Paper Co
10
8,900 Sweets Co of Amer (The)—50
25
281,500 Swift & Co
180
129,200
26,000
28,700
1,400
Ask
Sale
Southern California Edison.-25
Southern Pacific Co
100
8,400
83.400 den & Co
5,500
83 200 Underwood Elliott Fisher—*
121,300
508,900 i Union Bag & Paper
*
40,700
689 600 Union Carbide & Carbon
*
1,930
2*250'Union Elec Co of Mo $5 pref-.*
12,100
174'600,Union Oil, California
25
10,700
177 000'Union Pacific
100
3,2001
481500! 4% preferred
100
9.100
72,900 Union Tank Car
*
70,000 1.497.4001 United Aircraft Corp
5
116,200 1 107 000|United Air Lines Transport._5
3,800
52 400 United Biscuit of American— *
3,300
Bid
14,300 Spencer Kellogg & Sons
1,187,200 Sperry Corp (The) v t c
1
182,000 Spicer Mfg Co
*
8,280
$3 conv preferred A
*
962,500 Spiegel Co Inc
-2
25,590
Convertible $4.50 preferred *
99,200 Square D Co class B
1
1,220,100 Standard Brands
*
27,900
$4.50 preferred
*
166,300 Standard Gas & Electric
*
339,400
$4 preferred
*
35,300
$6 prior preferred
7 prior preferred
260,800
697,700
666,400
1,225,900
24,700
104,600
278,900
103,200
1,193,600
1,115,600
67,800
6,970
347,500
82,100
300,200
70,600
29,900
YEAR
1939
1939
Shares
RANGE FOR
Jan. 3
N. Y. STOCK EXCHANGE
Months
12
60
June
Mar.
Jan.
35 k Aug.
12k Jan.
4
4k Jan.
Jan.
3
13 k Dec. 21
94 k Sept. 14
66
118
July
14
5
19k Jan.
105
Sept. 27
90
July 27
24 k Sept. 21
51
16k
18k
119k
69k
Nov.
4
Dec. 29
July
18
June 16
Oct. 25
20
Mar. 13
6
3k Feb.
39 k Aug.
3
Mar.
8k Jan.
74
Feb.
10
5
11
8k Sept. 11
35k Sept. 27
95
Sept. 11
15
Nov. 24
June 23
Sept. 12
7k Sept. 25
11
Jan.
87 k Mar.
4
8
17k Sept. 11
14
Sept. 27
113
180
Jan.
Mar.
7k
35k
29 k
10k
15 k
67
Oct.
4
6
July
July
24
24
Sept. 12
Sept. 13
Sept. 13
4
49
Mar. 13
37 k July
7
6k Mar. 10
52 k Jan.
3
114k Nov. 14
68 k Sept 27
June 27
x70
N. Y. STOCK EXCHANGE-STOCKS
40
AGGREGATE
SALES
January
N. Y. STOCK
12 Months
Jan. 3
1939
EXCHANGE
1939
Shares
Par
8,700
870
2,400
1,600
3,900
840
600
1,300
80
1,320
1,700
50
21,800
2,300
410
2,900
20
6,800
6,900
•
450
1,430
280
72,900 Vadsco Sales Corp
1,880
Preferred
100
534,600 Vanadium Corp of America..*
53,700 Van Raalte Co
5
2,220
7% 1st preferred
100
27,600 Vick Chemical Co
5
180 Vicks Shreve & Pac By Co.100
80,300
168,500
99,120
4,260
14,570
4,480
1,200
1,500
2,360
160
130
1,000
4,700
"3",300
"
5,100
2,000
14,500
6,300
1,100
1,800
4,100
3,300
31,600
870
5,000
100
20
1,900
2,600
4,300
5% preferred
100
Viccor Chemical Works——5
Va Caro Chemical
*
6% preferred
100
Virginia Elec & Power 6% pref*
Virginia Iron, Coal & Coke 100
5% preferred
-..100
Virginia By Co
25
<6% preferred
25
Vulcan Detinning
.100
7% preferred
-.100
18,200 Ward Baking Co class A
600
980
1,040
2,400
3,700
6,500
4,300
1,000
2.400
42,400
20,000
20,800
770,100
485,900
544,810
4,280
81,600
73,500
37,000
270
4,500
6,100
3,100
450
"""570
770
19,800
309,900
"""500
14,200
9,100
417,700
72,900
80,700
36,400
15,900
300
1,200
21,100
3,200
49,700
700
5,300
2,700
34,900
7,900
29,900
6,800
l",606
460
3,500
4,600
62,000
800
4,500
52,100
300
9,200
4,900
2,700
19
Change of
name
Sale
285* Sale
335*
112
40
25 5*
4
345*
1145*
Sale
69
.*
2
Sale
65* Sale
185* Sale
85
Sale
85* Sale
505* Sale
-205* Sale
145* Sale
2%
Sale
355?
38
65* Sale
395*
35*
10
35*
30
24
415*
Sale
14
95*
Sale
Sale
325* Sale
35* Sale
17*
Sale
91
90
29
1175*
2
65*
445*
335*
93
45*
Sale
Sale
4
565* Jan.
3
12
Jan.
22
Jan.
19
805* Jan.
27
2
5
15
6
5*
Jan.
3
175*
Jan.
Jan. 22 345*
Jan. 15 385*
Jan. 23 1155*
^
18
Jan.
Jan.
Jan.
Jan.
Jan.
12
23
46
Jan.
8
6
57
Jan.
5
17
31
Jan.
45* Jan.
315* Jan.
4
5* Jan.
Aug.
Apr.
25
Apr.
9
16
16
3
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
29
31
215*
Sale
Sale
Sale
165*
85*
16
1
75*
15*
15*
225* Sale
35* Sale
47
Sale
15* Sale
15*
15*
65*
215*
935*
55*
4
Jan.
6
25* Jan.
3
23
8
Jan.
4
48
Jan.
35
4
26
95
Jan.
Jan.
5
7
Jan.
3
11
10
23
10
Apr.
Apr.
Oct.
Jan.
235* July
98
'Jan.
65* Jan.
4
Jan.
3
July
6
22
3
"JahT
"3
75*
15*
215*
35*
455*
15*
65*
45*
9
15*
Sale
Sale
Sale
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
19
15
5
3
2
15
13
11
13
11
Jan.
11
Jan.
29
Oct.
Jan.
Jan.
Jan.
Jan.
10
10
Dec. 30
Dec.
10
Dec.
50
Jan.
3
Feb.
15* Jan.
65* Jan.
45* Jan.
3
Nov. 27
13
11
Nov. 30
Jan.
12
Jan.
19
Jan.
4
16
24
~ Jan.
4
Sale
35* Jan.
5
45* Jan.
8
245* Jan.
31
275* Jan.
3
70
19
75
Jan.
4
2 108
Jan.
Jan.
10
31
Sale
Sale
Sale
Jan.
1055* Jan.
1075*
Jan. 30 114
1115* 1125* Ill
Sale
'Sale 103
1025* Jan. 27 108
Sale
1145* 1155* 1145* Jan. 10 1155*
16
Jan. 31
Sale
Sale
195*
16
Sale
335* Jan. 13 365*
345* Sale
5
35* Jan. 13
45*
35* Sale
Sale
75*
65* Jan. 16
7
65*
1
1
5* Jan. 31
5* Sale
Jan.
8
Jan.
Jan.
Jan.
27
Jan.
4
4
3
Jan.
2
Jan.
5
Sale
15
Sale
15
285* Jan.
285* Jan.
3
Sale
15 118
Jan.
4
15 138
Jan.
5
3
225* Jan.
225* Sale
225* Jan.
235* Sale
1055* Jan.
1085* Sale
130
Jan.
138
1305* 135
26
Jan.
Sale
275*
265*
Sale
335* Jan.
355* Sale
Sale
355* Jan.
385* 36
61
97
69
Sale
Sale
295*
Sale
110
85
66
65*
Sale
365*
Sale
m
35*
55*
52
Sale
695*
Sale
Sale
54
Sale
98
18
335* Jan.
30
3
665* Jan.
95* Jan.
115* Jan.
23
24
70
10
Jan.
Jan.
11
Sale
5
Jan.
23
§5*
Sale
45* Jan.
Sale
3
3
8
2
26
10
8
38
Jan.
4
42
Jan.
20
Jan.
31
22
Jan.
4
Sale
3
Jan.
15
35* Jan.
15* Jan.
35* Jan.
11
Sale
35* Jan.
15* Jan.
9
45* Jan.
515* Jan.
13
36
15*
35*
55*
595*
Jan.
135* Jan.
65* Jan.
65* Jan.
24
Sale
35*
Sale
Sale
116
116
Sale"
Jan.
5
5
Sale
Sale
18
2
675*
75
68
Jan.
Jan.
56
29
29
Jan.
2
245* Jan.
405* Jan.
215* Jan.
10
71
25
365*
5
70
355*
9
Jan.
6
18
665*
72
60
70
345*
435*
35
r
46
Sale
875*
225*
40 H
45
107
48
Sale
86
Sale
225*
Sale
17
1155* 117
115* Sale
87
235*
119
465*
Sale
84
89
Sale
165*
Sale
Sale
120
105* Sale
ir>
Sale
355* Jan.
44
Jan.
105
Jan.
Jan.
375* Jan.
505* Jan.
22 1145* Jan.
8
3
18
Jan.
Jan.
2
5
28
Dec. 21
Jan.
25
79
3
J an.
4
1075* Dec. 15
8 1125* Dec. 16
11
10 106
5 115
29
11
10
10
26
195*
365*
65*
115*
2
Dec.
18
8
Nov,
Dec. 20
Nov. 16
Sept. 27
Sept. 27
Sept. 27
Sept. 20
Sept.22
Sept. 10
Dec.
8
7
Dec.
22
Mar.
Dec. 23
Oct.
Oct.
18
3
Jan.
26
27
Oct.
25
Oct.
Mar. 10
Oct.
26
Jan.
4
Nov. 17
Nov. 20
Dec. 30
3
Feb.
6
Feb.
1
8
8
Sept.
6
Aug.
Aug.
Apr.
15
Apr.
36
Sept.
195* Apr.
July
May
235* July
315* Apr.
85
Apr.
8*
28
75
26
60
20 115
10 315*
13
11
15
25
5
19
Nov. 21
Sept. 19
Sept. 22
5
505* Jan.
4
235* Jan.
Oct. 31
74
Oct. 31
69
385* Sept. 22
535* Sept. 20
4
10 124 5* Nov.
Mar. 31
75
855* Dec. 29
185* Sept. 1 335* Mar. 13
215* Oct. 26
115* Apr. 11
4
22
22
485* Jan.
3
30
Jan.
15
89
Jan.
6
235* Jan.
31
285* Jan.
4
74
17
Jan.
31
12
19
165* Jan.
25* Jan.
3
25* Jan.
3
2
15
5
4
June 24
June 24
25*
25*
32
1055*
Jan.
Jan.
Sale
80
28
Nov.
195* Jan.
15
3
24
20
4
25
3
24
25* Aug. 11
89
5 120
12
31
8
4
k
15
235*
a Deferred delivery.
rOash sales,
z Ex-dividend,
y Ex-rights.
from United American Bosch,
g Change of name from Peerless Corp.
Jan.
4
Mar.
58
20
86
25*
19
1
Jan.
8 37
165* Apr.
8 375*
185* Apr.
825* Apr. 11 121
126
May 20 145
8
285*
105* Apr.
8
395*
155* Apr.
6
z29
Apr.
395*
42
July 28 75
6
97
74
Apr.
155* Apr. 10 385*
80
Jan. 27
45
July 10
85* Dec. 27 125*
7
Apr. 10 155*
35* Sept. 2
15* Aug. 21
14
Apr. 10
14
205*
Sept. 6
22
85
225* Jan.
165* Jan.
1155* Jan.
105* Jan.
385* Jan.
86
Sale
25*
2
20
2
605* Jan.
2 116
225* Jan.
385* Jan.
20
Sale
Sale
275*
165*
25*
29
Sale
3
Sale
245*
235*
385* Sale
855*
245*
185*
19
945* Jan.
255* Jan.
23
95*
115*
55*
20
Sale
114
3
295* Jan.
385* Jan.
395* Jan.
20
110
70
10
3
Mar.
35* Oct.
10
21
16
3
18
58
80
735* Sale
1055* Sale
1125* Sale
Sale
15* Apr.
Dec.
July
555* Aug.
85
Apr.
95
Apr.
88
Apr.
1055* Sept.
155* Nov.
205* Apr.
25* Apr.
35* Apr.
5* Dec.
3
July
65* Jan.
July
35* J an.
13 5* May
Sept.
355* Oct.
245* Jan.
325* Jan.
3
Apr.
8
Apr. 11
Sept. 5
5
22
Jan.
Jan.
44
13
Apr.
11
5
Jan.
505*
205*
145*
25*
2
Dec. 20
4
•
9§«
355*
165*
95*
15*
255*
45*
Jan.
Sale
Sale
8
Apr. 10
Sept. 20
Sale
70
Sept. 13
35* Sept.13
3
Sept. 20
3
22
8
22
16
AH
Mar. 15
5
Sale-
85*
55*
305*
185*
35* Sale
Dec.
131
18
Sale
45*
6
Sale
195* Sale
225* Sale
26
July
July
15* Jan.
25* Jan.
12
101
645* Apr.
125
Mar.
11
31
165*
31
Nov. 15
Jan.
Jan.
Jan.
Jan.
Jan,
34
Sale-
9
6
40
9
4
Jan.
65*
205*
935*
55*
335*
7
Sale
35*
475*
10
June 29
Sale
24
9
Sept.11
Sept.12
Sept.
21
II4
4
12
24 118
15* Jan.
1
1
40
109
25*
8
16
21
10
Sept. 22 1165* July 26
345* Apr. 11 445* Dec. 30
Aug. 23
545* Aug. 30
Sept. 30
65
Sept. 30
185* Apr. 10 295* Dec. 29
8
55* Septal2
25* Apr.
17
Apr. 10 335* Sept. 27
July 31
1125* Sept. 14 118
55* Sept. 12
H Aug. 7
15
Sept. 12
45* July 27
8
66
Sale
1
3
7
116
"25"
46
3
18
145* Jan.
Jan.
70
31
Jan.
8 159
Jan.
Jan.
Sale
29
Sale
Sale
245* Sale
Western Union Telegraph--100
31
Sale
Westinghouse Air Brake.....*
Westinghouse Elec & Mfg..50 1195* Sale
Sale
7% 1st preferred
50 140
195* Sale
Weston Electric Instrument—*
2051 Sale
Westvaco Chlorine Prod
*
315* Sale
5% preferred
30
75
Wheeling & Lake Erie Ry_. 100
735*
90
5 5* % conv preferred
100
295* Sale
Wheeling Steel Corp
*
795*
92
6 % preferred
—100
595* Sale
$5 conv prior preferred
*
105*
12
White Dental MJg Co (SS).20
13
Sale
White Motor Co
1
65* Sale
White Bock Min Spgs Co.—*
15* Sale
White Sewing Machine
...1
195* Sale
Convertible preferred
*
Prior preferred
20
Sale
415* Aug. 24 825* Sept. 12
985* May 19 1205* Sept. 22
30
Sept. 22 375* June 13
39
Oct.
3 465* July 14
4
Sept. 6
15* Dec. 20
85* Mar. 3
65* May
2
25* Oct. 26
15* Apr. 10
Dec.
7
46
Apr.
6 64
17
Sept. 14
9
May 11
July 31
605* Sept. 12 85
June 19
146
Sept. 28 163
Feb. 25
455* Apr. 10 78
3
12
Jan.
U37%
130
15*
15*
15*
65*
205*
955*
5 5*
335*
265* Sale
35* Sale
65*
75*
15* Sale
Sale
Jan.
Jan.
Jan.
Jan.
285*
35*
45*
35* Sale
Sale
Sale
27
275*
117
118
116
1165*
Sale
15*
Sale
65*
55*
"55*
455*
45
465*
455*
35
345*
335*
335*
Sale
91
92
885*
Sale
805*
Sale
435* Jan.
Sale
60
80
Sale
60
281
78;
1033
883
2
2
10
9
19
16
27
10
25* Jan.
75* Jan.
22
Jan.
Jan.
Jan.
Jan.
22
Jan.
Jan.
a%H
30
132
15* Sale
35* Sale
Highest
Sale Prices
165*
285*
375* 355*
38
375*
1145* 1155* 1145* 1175* 1145*
43
Jan.
435* Sale
445* Sale
62
565* Jan.
55
35*
1195*
5*
195*
16*
Sale
Sale
Lowest
Sale Prices
65*
75* Sale
2
15* Sale
545*
565* 535*
14
15
145*
135*
Sale
635*
635* Sale
157
157
1575* Sale
67
Sale
795* Sale
"36"
285* Sale
Sale
2>* Sale
75*
10
2
75*
33* Sale
Sale
115
120,200 Woodward Iron Co
10
1,003,300 Wool worth (F W).
10
182,000 Worthing ton P & M
100
640
7% preferred A
100
900
6% preferred B
100
10,700
Prior pref 4>4% series...100
13,500
Prior pref 4 5* % conv ser 100
7,973 Wright Aeronautical Corp-..*
33,200 Wrigley (Wm) Jr
;
*
60,700 Yale &, Towne Mfg Co
25
1,975,700 Yellow Truck & Coach cl B..1
7,710
7% preferred..
100
102,300 Young Spring & Wire
.*
1,460,000 Youngstown Sheet & Tube...*
5,100
55* % preferred series A—100
244,300 Youngstown Steel Door.
*
286,700 Zenith Radio Corp
*
117,000 Zonite Products Corp
-.1
•No par value,
•
69
5* Sale
91,100 Wilcox Oil & Gas
5
478,600 Willys-Overland Motors..
1
175,300
6% conv preferred
10
426,200 Wilson & Co—
*
54,500
$6 cum preferrred
100
390 Wisconsin Elec Pow 6% pf.100
20
3,100
68
151
34,700 Webster Eisenlohr
*
10
7% preferred
100
120.500 Wesson Oil & Snowdrift
*
16,680
$4 conv preferred
*
10,070 West Penn Electric Co A—.*
13,370
7% preferred
100
14,600
6% preferred
100
12,400 West Penn Pow Co 4 H % pf 100
16,000 West Virginia Pulp & Paper..*
212,900 Western Auto Supply Co
10
115,900 Western Maryland
100
28,900
2d preferred
100
52,800 Western Pacific 6% pref
100
2,300
30
14
45,200
Class B
"
20,200
7% preferred
100
983,300 Warner Bros Pictures
5
12,240
$3.85 conv preferred—
200,000 £ Warren Bros
*
11,400
Convertible preferred--.--*
950
$1 1st preferred
1
62,500 Warren Foundry & Pipe
*
58,100 Waukesha Motor Co..
5
62,200 Wayne Pump Co..
1
"*9",300
"
Sale
Sale
65*
34,200 JWabash
—
100
39,500
Preferred A
100
1,300
Preferred B
100
52,700 Waldorf System...
*
68,200 Walgreen Co
*
9,900
45*% preferred with warr 100
436,700 Walworth Co
*
96,600 Walker (H) Gooder & W Ltd.*
27,300
Preferred.- km-mrcK';-—-
11,200
10,500
76,800
21,800
Sale
.
30
"4" loo
Sale
43
2
Highest
Sale Prices
555* Jan.
565* Sale
1175* Sale
375* Sale
45
445*
665* Sale
4,840,100 United States Steel
*
170,300
7% preferred
100
89,000 U S Tobacco
*
5,820
7% preferred
25
63,500 United Stockyards Corp——1
32,800
Conv preferred (70c)
*
153,600 United Stores A
5
7,100
$6 conv preferred--.
14,000 Universal-Cyclops Steel
1
17,400 Universal Leaf Tobacco
*
1,980
Preferred
100
5,070 Universal Picture 1st pref—100
Lowest
Ask
Ask Bid
Bid
Sale Prices
Jan. 31
Jan. 2
Shares
266,600
11,100
YEAR 1939
RANGE FOR
PRICES IN JANUARY
Price
STOCKS
In
98
3
J Companies reported In receivership,
Apr.
Aug.
Apr.
May
Apr.
Apr.
Aug.
11 127
24
11
5
8
11
24
Nov. 16
215* Jan.
5
92
Sept. 12
Sept. 30
34
Sept. 27
2§8
Jan.
4
Sept.
6
t Galled for redemption.
RANGE OF PRICES
Stock Sales
1940
January
Shares.
YORK CURB EXCHANGE
1939
3,221,766
1940
1939
January
$40,250,000
$42,020,000
1939
1938
Jan. 1 to Dec. 31
444,497,000
366,984,000
Bond Sates
4,357,245
1939
Jan. 1 to Dec. 31___
NEW
ON
1938
45,729,888
49,640,238
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded In the month's range, unless they are the only transactions of the month,
and when selling outside of the
regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales In
computing the range for the year.
,
AGGREGATE
SALES
Jn
January
Shares
300
1939
STOCKS
3.725
1,300
93,500
45,700
24,500
37,200
3,900
11,300
5,425
13,465
3~,4()0
4,100
4,100
2,100
500
1,000
200
330
600
8,310
200
3,800
7,950
2,400
1,400
3,250
100
400
300
20,850
2,900
1,000
1,200
1,300
400
800
1,600
100
5,100
800
315
50,000
9,500
1,600
950
21,900
18,400
2,300
1,250
25
700
425
2,200
7,100
700
250
1
22
1
6
Mfg Corp com
5
Air Associates Inc common __il
8
Ainswortb
Convertible
*
common
preferred....
Warrants
Ala Gt Sou RR ordinary
Ala Power Co $7 preferred.
Jan.2
Ask
*
11
2%
20
24
Sale
Sale
Sale
Sale
4,655
1,100
500
400
8,200
1,900
31.400
2,150
7,400
2,800
1,700
61%
300
100
260
62,000
6,100
9,700
8,900
520
500
7,300
$3
conv
preferred
100
620
400
2,300
1,200
1,700
500
400
4X
Sale
5%
10X
8*
63%
77 X
100
*
2%
IX
7X
9
2h
1
128
110 X
14%
Sale
Sale
UK
*
*
100
American Book Co
Amer Box Board Co com
Amer Capital Corp cl A
100
58
1
9
1
10c
Common class B
10c
$3 preferred
$5.50 prior preferred
*
-*
115
A*
2X
X
Sale
61
Sale
4
X
22
25
67 X
74
IX Sale
IX
Sale
33 X
29X
"\H
Sale
10% Sale
32 X Sale
116
4%
1
1
Amer Hard Rubber Co com-50
24 X
Sale
Angostura-Wupperman
5
common
90,200 Ashland Oil & Refining Co..l
Atlas Corp warrants
Atlas Drop Forge Co com
Atlas Plywood Corp
tAustin Silver Mines
Automatic Products
see page
53.
Corp
Jan.
9
Mar. 11
Sept. 20
Nov.
Jan.
Oct.
Aug.
10
1% Mar. 31
40% Sept. 26
5
Sept.
1
1% Aug.
7
% Dec. 28
15
Aug. 31
64% June 22
7At Dec. 28
23
13
%
16
16
31
4
Jan.
3
Jan.
10
26
20% Jan.
15
74
2
Jan.
25
3
33% Jan.
26
27
32
Jan.
10
3
12
8
6
31
Sale
26 X
Sale
30X
12X
Sale
33
4
16%
17%
15% Sale
Sale
29
23
20
21
85
68
31% Jan.
11% Jan.
30
X
32
oak
84
7%
5X
73*
15X
3X
IX
IX
12X
Sale
Sale
X
88
7^
Sale
95
98
6X Sale
5X
Sale
Sale
74 X
74
Sale
15%
13%
3%
1%
1%
10%
Sale
Sale
IX
2
13 X
3%
1%
2
13
Sale
7%
5%
5%
%
2%
Sale
Sale
6%
Sale
7%
8%
%« Sale
% Sale
%
5%
Sale
5%
'At Sale
2% Sale
2% Sale
7
7h
96% Sale
6%
7
5% Sale
7%
8%
X
X
X Sale
2% Sale
29
Jan.
3
3
63
70
"3X
50
1
*
...1
5
3
70
Sale
62
101%
2%
30
27
Jan.
12
33
30
3
Jan.
26
5
% Jan.
Jan.
2
%
85%
6%
4%
%
68%
13%
3%
1%
1%
12%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15
Jan.
29
55
Feb.
7
'At Jan.
4
75
Jan.
9
17
Jan.
3% Jan.
1% Jan.
1% Jan.
12% Jan.
4
12 115
Apr.
11
16
27
Feb.
6
Dec.
Sept.
3%
2%
3 %
16%
Apr. 20
Sept. 12
Feb.
8
Oct. 25
13
10
24
H
18
12
2% Jan.
18
7% Jan.
'At Jan.
% Jan.
5% Jan.
6
2
11
18
2
10
3
70
3
3%
24
Sale"
'At Sale
2% Sale
2
1% Dec. 22
Aug. 25
107
Sept. 13 114% Dec.
% Sept. 5
% Feb.
1% Apr.
3% Apr.
2
Apr.
3% Apr.
5% Jan.
7% Apr.
78% Apr.
104% Nov.
8
Oct.
4% Sept.
4% Apr.
5% Sept.
16% June
£6 % June
5% Sept. 14
% Oct. 28
% Dec. 27
4% Dec. 27
25
63
2% Jan.
20
Sale6
"fc 15g
1%
1%
&
3
13
%.
IX
5%
a
Jan.
23
22
Sale
14%
X
1%
5%
X
2%
13%
Jan.
Jan.
Jan.
Jan.
lAt Jan.
1% Jan.
15
17
30
25
5
3% Jan.
23% Jan.
5% Jan.
% Jan.
3% Jan.
16
1
1
5% Jan.
13
6
3
3
6% Jan.
X Jan.
Feb.
13
15
'At Jan.
June
1
8
15
Jan.
5% Jan.
7
80% Aug.
18
18
99
11% Sept. 11
12
Jan.
9
5% Apr. 10
4% Jan. 25
Jan.
9
4
2
18
67*
26
22
Dec.
% Sept. 27
99
Oct.
3
19
Jan.
%
2%
2%
7%
1% Mar.
Dec.
Jan.
Jan.
Jan.
Jan.
3
70
33
15
17
17
13
28
% Ang. 25
Apr.
8
Dec.
5% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
29
June 16
20S
3
10
Mar.
2
Jan.
9
Jan. 17
Nov. 18
Nov. 13
17
24
13
18
18
11
8
18
% Jan.
7% Jan.
19
2
Dec. 28
11
29
97
3
Sept. 11
July 27
Aug.
2
Dec. 14
42
Jan.
36
4
16
13*
15
Nov. 17
Mar. 10
Jan.
17
11
16
15
26% Jan.
Apr.
Apr.
25% Apr.
9% Apr.
%~Jan"
18
32
6% Mar. 31
54
....
5%
4X
Sale
5
15
Apr. 26
Sept. 5 40%
Sept. 11 116
6
May
2
Jan.
"
20
4X
X
8%
29%
110%
3%
Jan.
65
8
6
31% Jan.
22
27
1% Jan.
29
9
2
Oct.
35% Sept.
Dec. 22
'At Aug.
9
2% Nov. 25
102
34
Apr. 10
18% Apr. 10
9
11
12
6
7
18
35% Aug.
2
34% Aug,
2
2% Jan. 19
Jan.
Jan.
7% Jan.
11
24
16% Jan.
29% Jan.
6
Mar.
2% Jan.
29
17
Jan.
Feb.
75
22
6
15
'At
2%
2%
7%
94%
23
Jan.
27
5
9
15
31
114
X
2%
2%
30
Jan.
% Sale
34* 35g
Jan.
34% Jan.
16% Jan.
'At Jan.
15% Jan.
28% Jan.
20% Jan.
80
30
34
6
Mar. 17
% Jan.
41% Jan.
8
16
n
13
Jan.
25
Jan.
7
17
Jan.
June 26
Jan.
2
4
Jan.
25% Apr. 10
1% Jan.
39% Jan.
4
10
7
% Jan.
30
2 115% Jan.
19
3% Jan.
68
Sale
Sale
Sale
Sale
Jan.
31
28 X
IX
8%
X*
X
Jan.
22
20
6X Sale
4X Sale
1% Jan.
45
13
6
3 117% Nov. 16
19
17% Sept. 20
3
Jan-
l~3X ~~3X
11
19
Dec.
94
Jan.
Jan.
3X Sale
25%
Dec.
Oct.
86
36X Sale
Sale
12
21
8 147
9
17
%$
11%
36 X
111%
3X
3
3
26
12
19
16
26
3
9
23
23
2% Jan.
19% Dec.
% Jan.
89% Oct.
101 % Nov.
91% Oct.
2% Nov.
1% Jan.
% Sept.
10
Sept.
18
22
15
110% Jan.
14
Apr.
5
Jan.
11
31
8
,7* ";7-
16X
15% Sale
X Sale
2X Sale
2X Sale
5X
6
5
38% Sale
114
16
109
16
17% Jan.
Mar.
Dec. 12
3
Jan.
8% Jan.
Jan.
J an.
Jan.
6
7% June 28
May 19
90
13
Sale
Nov. 16
22
2 105% Jan.
8 106% Jan.
IX Jan.
31
8
11
9
62% Jan. 12
1% Jan. 23
5
% July
-8 Dec.
11
11
*
RR Co preferred
60
100
70 Atlanta Gas Light 6% pref.100
Atlantic Coast Fisheries
*
Atlantic Rayon Corp
4
24% Sept. 28
17
Jan.
Jan.
33
31
IX
*
American deposit rects
£1
18,600
32,000 t Assoc Gas & Elec common.. 1
Class A
1
296,900
$5 preferred
*
82,700
Warrants
106,600
1,600 Assoc Laundries of America..*
Jan.
40% Jan.
1
Class A non-voting
*
361,300
6% preferred
—10
80,800
2,710 Arkansas, P & L $7 preferred.*
17
8
Jan.
12
_*
Apex Elec Mfg Co common
*
Appalachian Elec Power—
$7 preferred
4,410
*
1
44,500 JArcturus Radio Tube
95,700 Arkansas Nat Gas common..*
Atlantic Coast Line Co
17X
13% Aug.
'At Apr.
61 % Jan.
71
Jan.
27
15
Sale
5
common.
9
10% Jan.
27 al9X Jan.
2 155% Jan.
29 116% Jan.
30
_
19.100 Art Metal Works
Sale
16%
*
Preferred $6 series
American Thread preferred
6
31X Jan.
10
*
12
13
34X Sale
15X Sale
X,
u
11X
26X
Amer Republics Corp com.. 10
Amer Seal-Kap Corp com
2
American Superpower
*
Jan.
13
31% Jan.
25 X
30
6% preferred
25
American Mfg Co common. 100
Preferred
100
150,300 American Maracaibo
*
20,700 American Meter Co
*
400 Amer Pneumatic Service
7,150 Amer Potash & Chem Corp..*
Anchor Post Fence
1
31
2
31X Sale
30X
32%
IX Sale
31X
Sale
Sale
28X
American Laund Mach com .20
American Light & Traccom.25
Jan.
Jan.
June 29
1
4
31
28 X
.10c
preferred $6 series..
Jan.
19X Jan.
138X Jan.
114% Jan.
a
20*
28 X
com
10
Jan.
96% Jan.
2% Jan.
Jan.
c
Sale
1st
18
Jan.
97
Sale
100
Sale
96% Jan.
106 X Sale
105X 107
103X Jan.
1
Jan.
IX
IX
IX
42 X
45
Sale
41
Jan.
44
6X
6X
6X
6X Jan.
7X
2X
3
IX
2X
IX Jan.
X
X
X Jan.
X
20 X Sale
19 X
19% Jan.
70 X
76
76
72X Jan.
X
X
X
X Jan.
Sale
American General Corp
$2 preferred
$2.50 preforred
18*
Sale
16 X
106
Sale Prices
14% July
18% Feb. 10
2% Aug. 24
5
Aug. 24
6% Sept.
Jan.
Jan.
2X Jan.
1
Jan.
6%
10
115
2
American Invest of 111
%
Sale
27
com
*
American Gas & Elec new..10
$6 preferred
*
77% Jan.
Jan.
Jan.
2%
IX
'
Sale
27
Amer Fork & Hoe Co
75
140
15
2
Jan.
X Jan.
74X Jan.
Sale
Sale
25
Conv class A
10 X
20
22% Jan.
IX Jan.
17X Jan.
101
3
IX
24
5%
6%
10%
2%
20%
10
Sale
74
19X
148X Sale
139% Sale
108
American Centrifugal Corp_.l
Amer Cities Power & Lt Corp—
1,275
22,000
97,800
4,800
12,775
«
Sale
Sale
Jan.
4X Jan.
5X Jan.
6X
10X
2X
2
Sale
20
8
com
20,090
470,600
31,475
50,200
8,550
1,025
6,900
1939
Hlgliesi
-
Sale Prices
22 X
Sale
4*
9X
19
Class A with warrants
25
Class B
1
760 Amer Cyanamid com class A. 10
Common class B non-vot--10
498,900
American Export Lines com__l
21,000 Amer & Foreign Power warr
For footnotes
21
20 X
Highest
Sale Prices
93
1%
IX
6% preferred
Ameriban Beverage Corp
Aluminium Ltd
16,850
23,300
60,075
73,800
4,300
16,600
103,600
13,700
39,600
170,300
31,500
19
22 X
*
-
125 Assoc Tel & Tel class A
Atlanta Birmingham & Coast
3,400
Sale
23
...
25 Assoc Breweries of Canada
Associated Elec Industries—
7,500
50,600
12,300
Sale
5X
5%
10X
Lowest'
Lowest
Sale Prices
Ask
22 X
20 X
101
$6 preferred
Alles & Fisher Inc common
*
Alliance Investment common *
Allied International Investing *
6,150 Aluminum Industries
127,500
29,800
489,900
10,950
106,500
25,200
18,500
13,400
15,800
Jan. 31
Aks Bid
tz
50
*
*
130
"
Bid
...............
33,950
6% preferred
10,200 Aluminum Goods Mfg
99,160
7,650
22,400
2,250
31,800
1,600
10,900
4,800
1,050
121,200
Bid
10
Class B
Allied Products Corp com..-10
Class A
25
137,250 Aluminum Co common
.*
425
3,900
Acme Wire Co common
Aero Supply Mfg class A
1,445
500
100
6.950
550
Par
t Air Investors Inc
YEAR
Jan. 3
1939
Shares
"
RANGE FOR
PRICES IN JANUARY
Price
NEW YORK
CURB EXCHANGE
12 Months
4
4
9
3
8
Jan.
4
% Jan.
1% Jan.
15
11
Aug. 22
96% Jan. 23
2% Apr. 11
17
Apr.
8
3% Feb.
% Apr.
2% June
11% Sept.
'At Apr.
1% Dec.
4
11
15
1
14
20
10
Mar.
% Jan.
26
17
22
22
22
29
6
6
13
6
3
1% Jan.
3
11% Mar. 10
'At Jan.
3
% Jan.
3
2% May 123
68% Dec.
98
Feb.
4%
31%
9%
1%
5%
25%
Sept.
Jan.
Sept.
Sept.
Sept.
Jan.
% Jan.
,
3
9
3
13
4
14
5
22
12
9
Apr. 29
YORK
NEW
42
AOOREGATE
Price
NEW YORK
In
Shares
Shares
:
i
;;
I
2,200
400
75
375
800
■
52,700
1,150
600
5,400
i
3,300
17,100
600
300
1,700
1,600
1,300
32,300
15,600
19,400
1,750
925
630
180
1,800
6,900
100
4,200
820
175
200
150
1,600
"""700
"""200
150
5,900
-
3,900
4,200
*4,100
200
90
3,400
1,600
2,200
200
400
6,100
6,400
74,800
2,400
10
800
400
250
100
50
700
1A
Telep Co of
6
li
7Yi
4
4
4
Sale
8% Sale
50
20
Sale
""4% "6~"
4
5%
13
64
64
Jan.
123
45
40
Jan.
Jan.
41
12%
14%
13 H
38
6 4
14*
38 4
14
14 4
38
29% Jan.
10
15% Apr. 29
4
Apr. 10
5
Apr.
8
% Oct. 23
% July
6
7% Jan. 25
4
May 24
4% Mar. 31
1% Sept. 6
17
Oct.
4
20
Oct. 23
3% Apr. 10
2% July 27
10
Sept. 12
28% Sept. 27
9% Sept. 27
Jan.
3
Jan.
Jan.
Jan.
Jan.
Jan.
Jan
3
23
6
15
9
3
Jan.
Jan.
Jan.
6
6
9
19
6
22
74 Jan.
22% Jan.
7% Jan.
3 136
Jan.
15
22
Jan.
15 124
4
43% Jan.
46
Jan.
% Jan.
2
14% Jan
3
74
22
29
~16K
82,200 Blue Ridge Corp common... 1
$3 optional conv preferred.*
15,900
*
8,700 Blumenthal (S) & Co com
5,000 Bohack (H O) Co common...*
100
25
Sale
l%
lh
37%
394
7%
,8%
2% Sale
22
23%
Sale
10
3%
Sale
20
*
3*A
8%
Sale
Sale
1
8
Sale
1
12 4
Sale
31%
35%
74 Sale
150 Bridgeport Gas Light Co...
74,200 Bridgeport Machine com...
71
Preferred
22,500 Brill Corp class A
Class B
14,500
.100
7% preferred..
7,070
Brillo Mfg Co common
6,600
Olciss A
1,620
British-American Oil Co—
14
28 4
11
Sale
Sale
32
115*
14
40 4
64
24
26 4
64
34
30
284
27
Sale
17
27
5
6% Jan.
25
11
6
Jan.
134
12% Jan.
20
15
Jan.
4
4
14 Sale
414
42
74 Sale
2
24
27 4 Sale
33
33 4.
54
5%
1% Jan.
40% Jan.
17
3
A°A
Jan.
13 4
IK Sale
AH
6
7
11% Sale
354
374
Sale
55
3
24
14
28 4
12
3
14
294
12 4
6
Jan
14 Jan.
26% Jan.
28% Jan.
5
Jan.
42
10
4
3
2
1
% Jan.
7% Jan.
1
Jan.
7
Jan.
5
18
12
A
Sale
6
12% Sale
36
Jan.
Jan.
8
12
2% Jan.
30
54 Jan.
10
Jan.
8
11
30
9
Jan.
9
1% Jan.
Jan.
8
6% Jan.
12% Jan.
Sale
1
31
12 4
344
124
26
29
300
Amer
British
400
"
1,700
1,000
400
800
"24",600
200
2,050
8,300
1,600
0,500
900
900
300
600
dep rets ord bear. .£1
.£1
dep rets ord reg
Amer
5
2% Jan.
30
1
3
3% Jan.
Jan.
2% Jan.
1% Jan.
24
11
Jan.
22
49
5
Jan.
31
29% Jan.
12% Jan.
30% Jan.
12
3
31
12% Jan.
Jan.
3
3
3
31
Class A
""*"75
(EL) Co
5
Buckeye Pipe Line
50
Buff Niag & East Pow pref.25
$5 1st preferred
*
Bunker Hill & Sullivan—2.50
Amer dep rets—
Burry Biscuit Corp
-_12%c
Burma Corp
11,800
100
pref. ..£1
"6",600
400
3,900
800
1,300
2,000
,
610
320
24,200
200
500
100
9,000
dep rects 54 %
2,000
-20
19,600 Calamba Sugar Estate Co..
5
25 Camden Fire Ins Assn—..
.25
3,025 Canadian Car & Fdy pref.
Can Indus Alcohol class A
B
non-voting
Canadian Marconi Co
..*
-II
1,400 Carman & Co conv A stock..*
Class B
*
5,700
—*
17,000 Carnation Co common
71,600 Carnegie Metals Co common. 1
4,390 Carolina Pow & Light $7 pref.*
$6 preferred
*
1,570
1
Corp common
1
Carter (J W) Co common
Casco Products
Jan.
3
3% Jan.
4%
32%
30%
6%
14
5% Sept. 1
3% Sept. 1
4% Aug. 24
17
25
6
24
23
10
20
4
36
7%
77
4%
2%
39
13%
32%
Jan.
Aug.
Dec.
Aug.
Aug.
Apr.
9% Jan.
29% Apr.
2%
52%
14
%
21%
5
3
Nov. 3
Nov. 20
Nov. 24
Nov.
17
Jan.
4
Jan. 18
Mar. 10
Feb. 23
Jan.
3
Jan.
3
24%
5%
12%
11%
12%
Dec. 20
Nov. 15
Jan.
3
Mar. 15
Jan.
5
Sept. 22
Sept.13
7
9
June
June
23
18 4
20%
20%
20%
20%
18% Jan.
18% Jan.
15
20% Jan.
19% Jan.
29
18
13% Sept. 21
14% Sept. 29
24
18%*
Sale
204
2
234
%
14
14
14
1%
14
1 % Jan.
13
1% Jan.
25
Jan.
23
4% Jan.
2
27% Jan.
4% Jan.
18% Jan.
3
10
5
%
21%
7%
3%
18
Sale
27
21
74 Sale
24
Sale
6
15 4
27 4
154
Sale
20 4 Sale
1064 Sale
15
Sale
2
24
24
3
44
Sale
Sale
23
4%
1%
1%
2
4
4%
4*4
22
10%
11%
Sale
Sale
28
22
13% Sale
2%
2%
1%
1%
"
1%
8
1% Jan.
15
Jan.
16
11% Jan.
26
2
4% Jan.
11% Jan.
35
Jan.
4
26
31
15
22% Jan.
28
Sale
21% Sale
12%
13
Sale
Sale
34
164
174
3%
44
17% Sale
3%
15%
33
34
22%
Sale *
3%
3%
Jan.
20% Jan.
103% Jan.
12% .Tan.
19
19%
6%
2%
Jan.
23
1
Jan.
31
% Jan.
% Jan.
11
10
4
"24 "34
24
34
1
14
Sale"
134
3
24
4
88
82
30
44
244
Sale
894
Sale
20% Sale
6
64
20,400 Cent Ohio Steel Prod—
6,035 Cent Pow & Light 7% pref.100
15
234
44 Sale
90 4
Sale
44
34
20%
6%
2%
2%
Sale
1
9% Sale
1% Sale
22%
5
64
38%
90
8
914
14
Sale
84
93
39
100
Sale
Sale
92
Sale
13 %
74
10%
Sale
74
11
20
Sale
2%
2%
21%
Sale
2%
2
2%
% Sale
9% Sale
1
1%
Jan.
14% Jan.
2% Jan.
1% Jan.
% Jan.
% Jan.
3%
3%
Sale
Sale
14%
14%
5% Sale
85
Sale
31% Sale
15%
16
97%
8
Oct.
1% Sept.
19% Sept. 26
3% Apr. 10
24% Jan.
4
% Apr.
8
78
17
3
11
8% Sept. 5
5% Feb. 23
9
Apr. 11
17
May 17
2% Aug. 23
25
16
3% Jan.
8
Jan.
30
5% Jan.
25
97% Jan.
99% Sale
97%
7 4 Jan.
8
Sale
9%
Jan.
10S
110
109% 110
2% Sept.
15% Dec.
85
8
Jan.
Jan.
1
1 % Mar.
31
10
2% Jan.
14
5 111
4
2
31
31% Jan. 31
3
15% Jan. 30
Jan. 10
3 109
9 100% Jan. 29
18
8% Jan. 26
3 115
Jan.
8
85
Jan.
Feb.
Jan.
76
3
8,100
6,900
300
175
525
75
92,200
153,600 Central States Elec common.
7% preferred
100
8,600
6% preferred
100
15,848
Conv preferred
100
1,925
Conv pref opt ser 1929—10.0
4,350
101,200 Centrifugal Pipe Corp
Chamberlin
300
450
125
53.
a
11
14
4
Sale
104
2
Jan.
22
2% Jan.
2% Jan.
2% Jan.
30
yt Jan.
8% Jan.
2% Jan.
2% Jan.
2% Jan.
Sale
Sale
7
2%
44 Sale
44 Sale
44 Sale
44 Sale
Sale
2
2%
2%
3
6
31
29
Sept.
.5
10
5
64 Sale
54
64
4
74 Dec. 12
15% Apr. 14
26
Sept. 11
4% Jan.. 3
Dec. 29
Mar. 11
Aug.
13% Jan.
90
Apr.
85
Apr.
6% Aug.
85
Jan.
Oct.
6%
4%
7%
3%
6%
4%
7
3% Jan.
6% Jan.
13
Jan.
4
Jan.
25
7
13
Jan.
11
Jan.
10
15
10
20
2
114% Dec.
97% Nov. 15
11
Sept. 12
112
Dec.
11
3% May
4
5
21% Jan.
17
9
2
6
Nov. 9
Dec. 12
Dec. 11
112% Nov. 17
Sept. 12
% Dec.
8
% Dec. 20
7
June 30
2% July
5
2
Dec. 13
Jan.
8
Aug. 16
94% Aug.
1
Feb.
Metal Weather
Strip Co
7,400
4,100 Charip Corp common
1,275 Cherry-Burrell Corp com
For footnotes see page
14
4
94
% Jan.
4 Jan.
Sale
2
3 102
16
Apr.
June
48
24%
5%
39%
1%
Dec. 12
Central & Southwest Utilities—
50c
5
4
7
May 25
18
96% Jan.
8
Jan.
17
2
19
5
Jan.
Jan.
25
18
106% Jan.
109
15
15% Jan.
7% Jan.
11
Jan.
20
Jan.
3% Jan.
69% Jan.
20% Jan.
9
Dec. 22
Sept.
1% Sept.
23
Jan.
Mar.
9% Dec. 22
12% Jan.
7% Jan.
10% Jan.
105
3
4
Mar. 23
% Oct.
6% Jan.
39% Jan.
P2 Jan.
2 106
Jan.
16
Jan.
Feb.
15
Jan.
19
13% Sale
7%
7%
10
11%
17% 20
2%
2%
Jan.
2
Jan.
38
34%
23%
100
Sept. 12 107%
20%
11
Apr. 11
1% Sept. 27
1% Aug. 24
22
22
5
12
7%
39
4
8
1% Jan.
30
A Jan.
105
105% 100% Jan.
96% Sale
92% Jan.
A
Sept.
Dec.
Jan.
5 j% Jan.
Jan.
6%
38%
6
17
7
26% Sept. 5
19% Apr. 11
Apr.
Aug.
1
1
42
2
3
24
8
4% May 29
May 29
18
10
9 % J an.
22
4 Jan.
24
Oct.
22
3
16
12
1% Oct.
19% June
4% May
1% Apr.
2
Jan.
7% Jan.
2% Jan.
2
29
Dec. 15
Dec. 15
1 % July 26
June 13
29% Dec. 13
7% Jan.
3
25
Aug.
1
28
4% May 24
x25
Sept. 8
22
Oct. 25
33% Mar. 3
8% June 19
4
Sept. 12
3
Oct. 28
17% Jan.
17% Jan.
21% Jan.
6% Jan.
2% Jan.
Feb. 16
Oct. 17
Mar. 31
Feb. 28
22% June 27
2% Apr.
11
11
25
23
Sale
107
72
21
134
24%
4%
16%
17
26
30 108
2
VA
1
.«
5
1% Jan.
35
4
4
%
Jan.
2
2% Sale
10%
11%
A
A
14
430 Cent Maine Pow 7% pref. .100
7,960 Cent N Y Pow 5% pref....100
Common
9
2
214
214
21
1st
2,940
preferred part
*
$7 dividend preferred
4,675
19,500 Cent Hudson Gas & Elec com.*
575
8
2% Jan.
3
17% Apr. 10
22% Mar. 1
22% Jan. 20
*
590
1,860
1,700
10
4% Apr.
16% Oct.
17% Dec. 18
10
1
Castle (A M) & Co
Catalin Corp or. America
Celanese Corp of America—
1,925
3,800
40
Apr.
1 % Sept.
42% Aug.
9
Jan.
13
lo
-1
7% 1st partic preferred—100
18,935
15
II,200 Celluloid Corp common
1,100
2,000
19% Sept. 22
Apr.
19% Jan.
*
Carrier
4
4
Capital City Products....
.25c
113,300 Oarib Syndicate com
222,800
8,200
15,700
1,650
92,600
Dec.
6
18% Jan.
•
Canadian Colonial Airways
8
9% Sept. 28
19
,50c
7,800 Cable Elec Products com...
50c
Voting trust ctfs
24,900
82,000
10,100
1,500
228,600
5,025
June
18%
Cables & Wireless—
100
40
4 Apr.
34
3
Mar. 21
134
18
Bruce
Am
8
5
Jan.
174
preferred
1
21,300 Brown Forman Distillery
$6 preferred
*
J 750
91.800 Brown Rubber Co common.. 1
4,700
9.500
70,150
13,450
86,500
4,000
9,900
Jan.
17
214
214
Celanese-Ltd—
10s
Am dep rets ord reg
625 British Col Pow class A...
100
26,750 jBrown Co 6% preferred—
Brown Fence & Wire com. ..1
5,200
21,200
2,300
15
31
15
14
21
21
Coupon stock (bearer) —
Registered..
Ltd-
13,900
2,000
176% Aug.
124
Aug.
45
Aug.
48% Aug.
32
Jan.
49
British Amer Tobacco
1,200
4
3
16
Dec.
6
23
10% Jan.
Mar.
4% Sept.
1
22
Jan.
11% Nov.
36% Jan.
% Sept. 2
5% Dec. 20
Jan.
8
38
.
24 Sale
44%
45
24
24
5
Jan.
10
Jan.
Jan.
Jan.
2
9
Jan;
8%
2%
27%
35%
5%
9
14
74
4
74
5% Feb. 23
x34
25
Feb. 23
% Dec.
A Aug.
13
3
3
Jan.
15% Nov. 10
Jan.
Jan.
10
Dec. 30
Jan.
40
Oct.
16
Jan.
4 Sale
64
84
1%
14
49
75
4X4.
14
14 h
40
5
4
1% Sale
100
*
144
120
Feb.
4
Jan. 31
Jan.
6
Mar. 4
Sept. 15
2
118% Apr.
24
5
50
4% Aug.
64 Jan.
7
7%
1%
1 %
10%
9%
12%
Aug.
15
38 4
54
4% Sept. 11
3% Aug.
3
31
4
4
~"7% Sale
common—~
411,9001 Brewster Aeronautical
4
2
Jan.
13% Aug. 24
25
Jan.
14
5
25""
A Jan.
45
A Sale
Jan.
4% Jan.
19
12324 124
122% 144
37 4
40
45
Sale
52% Dec. 30
17
%
%
10%
7%
13%
Jan.
132
17%
13
11
11
15
11
4
35% Sept. 6
2% Aug. 17
2
8
4
3
64 Jan.
17% Jan.
64 Jan.
Sale
Sale
Sale
22
Sale
.
% June 28
1% Aug. 25
8
7
54 Jan.
44 Jan.
64
54
15
8% Jan
8% Sept.
22% Sept.
18
Aug.
3% Sept.
4% Nov.
5
2% Apr. 11
Apr.
6
14
Sept.
8
15
26% Jan.
Jan.
20
43
1% Jan.
4% Jan,
Jan.
3% Jan.
Jan.
Jan.
Jan.
Jan.
30
*
32,500 l Common
12,300 ; 7% 1st preferred
2d preferred
28,400
93,400 Brazilian Tr Lt & Pr ord
188,800 Breeze Corp
24
13
17
23
19
5
19
15
30
12
Sale
7%
122
14 %
*
2,620
7,525 Borne Scrymser Co
13,700 Bourjois Inc..
Bowman Biltmore Hotels—
22
21
53
44
15
44
20
Sale
120
$2.50 conv preferred
*
Birdsboro Steel Fdy & Mach.*
7% 1st preferred
22
25
74 Sale
7% Sale
36% Sale
10
5
Furniture Co..l
-238,000 Bliss (E W) & Co
19
25.
21
54
12 4
15
Sale
14
Canada.-.100
125 Blauner's common
Jan.
Jan.
%
94
64
104
Sale
7
11%
14
nVA
23
20
-1
common...1
common.-.1
Bickford's Inc common
6,700
I,320
64
Sale8
4
Purchase warrants
330
ji
6
74
74
12 4 Sale
Sale
2
Bell Telep of Pa 6% % pref. 100
Benson & Hedges common...*
Convertible preferred
—*
Berkey & Cay
53
23
54 Jan.
64 Jan.
A Jan.
64 Sale
6
10
Beech Aircraft Corp com
Bellanca Aircraft
Jan.
23
3
6
47*
204
194
7% Sale
YA
"6% "6%
20
$1.50 conv preferred
12
Jan.
Jan.
54 Sept.
5
8
23
12
9
194 Jan.
a
Sale
•
64 Jan,
6% Jan.
Jan.
uiU
14
14
34 Sale
50 4 Sale
21% Sale
8% Sale
Co com
1
Bardstown Distillery Inc.——1
Barium Stainless Steel
—1
Barlow & Seelig Mfg class A.-5
Basic Dolomite Inc common..1
Bath Iron Works Corp
1
Baumann (L) & Co com....*
7 % 1st preferred
100
7% 1st pref vot tr ctfs—100
Beau Bremmell Inc
1
Beaunit Mills Inc common.. 10
Bell Aircraft Corp
Sale
22
30
Highest
Sale Prices
17
Jan.
15% Jan.
3
Purch warr for common
Bell
15
Sale
514 Sale
28 %
Lowest
Sale Prices
24 4 Jan.
3 4
3% Sale
Baldwin Rubber
387,600
197,700
184,400
2,310
1,645
4,600
2,550
55,200
27,400
15,460
1,17 ~
17,40'
16*
20
18
17
16%
14
144
14
*
7% preferred
1,800
6
54
18
16
Collieries
116,700 Babcock & Wilcox Co
Baldwin Locomotive—
26,750
398,100
18,400
17,200
134,700
6,250
33,300
213,500
Sale Prices
54 Jan. 29
Jan. 12
Ask
5 4 Sale
Ask Bid
gg
Highest
Sale Prices
Lowest
Jan. 31
Jan. 2
Bid
(Continued)
Par
Auto Voting Machine com.—*
Avery (B F) Sons Co
-5
6% preferred with warr—25
6% preferred ex-warr
25
STOCKS
1,200 Ayrshire Patoka
30
523
Jan. 3
1939
Purchase warrants..
10,400
510,900 Aviation & Transport Corp..
9,990 Axton Fisher Tob class A...10
500
9,900
12,000
6,500
„
EXCHANGE
CURB
12 Months
1939
YEAR 1939
RANGE FOR
PRICES IN JANUARY
SALES
January
EXCHANGE
CURB
3% Aug. 25
5% Jan. 23
x!2
Apr. 20
1 % Jan.
20
% Sept. 14
Mar. 11
5
Mar. 11
5% Feb.
9
4% Jan. 19
4% Jan.
3
14
7% Jan.
4
7% Nov. 21
15
Jan.
24
NEW
FEB., 1940]
K
CURB
IORK
AGGREGATE
4
SALES
Par
5,850 Chesebrough Mfg
-.-25
23,900 Chicago Flexible Shaft Co—5
11,700 Chicago Rivet & Machine
4
26,400 Chief Consol Mining Co
1
16,675 Ohilds Co preferred^
100
Cities Service com\non.Preferred
10
*
*
*
Preferred B
Preferred BB
Cities Serv Pr & Lt $6
pref—*
$7 preferred--_City Auto Stamping Co
City & Suburban Homes
*
*
Bid
Ask
Bid
110
133
128
Sale
72
9K
x
23 X
7K Sale
Sale
Ask Bid
111
Sale
Sale
10
h
Sale
57 X
"_7K ~"s"
K
58
Sale
50 K
4
4K
Sale
58
6
60
50^
5X
82
Sale
86
Cleveland Elec Ilium com
*
Cleveland Tractor com
*
Clinchfield Coal com
100
Club Aluminum Utensil com.*
Cockshutt Plow Co Ltd--.--*
36
37 K
Sale
5X Sale
2
2X
43 X
3
*
7K Sale
8X
85,800 Colon Development Co Ltd-Is
6% convertible preferred £1
6,200
77,500 Colorado Fuel & Iron warr
43,950 Colt'8 Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—
5% preferred
100
10,750
313,600 Columbia Oil & Gas com---—1
175 Columbia Pictures Corp
-*
Commonwealth & Sou Corp—
WftrrEHts
367,100
8,875 Commonwealths Dlstribut—1
20,125 Community P & L $6 1st pf-_*
Community Public Service—
Common
25
31,725
1
12,700 Community Watsr Serv
Compo Shoe Machinery—
V tcext to 19461
14,300
Conn Gas & Coke Security—
25
$3 preferred
*
1
13,400 Consolidated Biscuit Co
58,150 Con Gas E L & P Bait com—*
4K% series B pref
100
1,910
----1
50,400 Consol Gas Util com
5
18,400 Consol Min & Smelt Ltd
3K Sale
IX
4X
6X
Cohn & Rosenberger com
1
24,700 Cons Retail Stores Inc com
490
8% preferred—
100
15,500 Consol Royalty Oil
10
123,800 Consol Steel Corp common.--*
4,100 Cont'l G & E 7% pr pref--.100
8,000 Continental Oil of Mexico.
58,100 Cone Roll & Steel Fdy com.—*
<*
7,710 Cook Paint & Varnish Co
46,000
1,880
3.300
1,100
5,300
41,300
1,360
83
Sale
Sale
3K
Sale
64
2X
Sale
Sale
-—*
Cosden Petroleum com..
1
5% preferred
50
Courtaulds Ltd
£1
Am dep rets for ord stk reg
com
5
Crocker Wheeler Elec Mfg__
Creole Petroleum
Sale
%
Sale
28
25c
7% conv preferred
25
Crystal Oil Ref Corp com..-.*
S6 preferred
10
Cuban Tobacco
Cuneo Press
*
common
*
com-
5
*
-1
35
1
Detroit Mich Stove Co
--1
Detroit Steel Products
200 De Vilbiss Co common
7% preferred
2,675 Diamond Shoe Corp com
800 Distilled Liquors Corp
10
*
5
100
40 Dominion Textile Co com
200 Dominion Tar & Chemical
Jan.
Jan.
Jan.
5% Jan.
6X Jan.
16K Jan.
X Jan.
4% Jan.
22
Jan.
Jan.
24
Jan.
10
23
Jan.
4
Jan.
23
16 K Jan.
11
4
Jan.
3
4K Jan.
4
11
30
11
64
Jan.
2
67
Sale
Jan.
Jan.
Jan.
45K
6K
2K
3K
Jan.
Jan.
Jan.
Jan.
4
11
8K Jan.
9
4
13
2K Jan.
4K Jan.
6K Jan.
2X
£
Sale
Sale
353
17 X
.
41K
Jan.
83
2
Jan.
70
Jan.
8
26
2K Jan.
29
8
Jan.
4
11
Kb Jan.
IK Jan.
41,
Jan.
15
X Jan.
IK Jan.
44K Jan.
15
11
Jan.
22
37K Jan.
26
23
17X
17K Jan.
9
17K Jan.
24
1
6
8
6
26
234
17X
5K Oct.
Jan. 11
Aug. 22
July 31
Jan.
3
5
Apr. 29
7K Jan.
3
Jan.
4
3
55X Jan. . 3
IK Dec. 20
7K Sept. 26
3
Ke Apr. 22
% May
3
Apr.
8
Sept. 18
Kb June 22
13 X Apr.
11
Jan. 30
2K Dec. 30
37
Jk*
72
c
Sale
3
2X
3K
3X
79
Sale
Sale
78X
117
117K 118K 120
IX Sale
IX Sale
IK
38
37K
36X
37X 37 X
2X
81X
117
"'M Sale"
59K
59 K
6
Sale
3X
3X
1K
6K
IX
Sale
IX
5X
IX
Sale
81U
84..
3
Sale
Jan.
12
3
Jan.
Jan.
18
83
Jan.
4
5 119K Jan.
2
IK Jan.
23
Jan.
12
Jan.
Jan.
4
39K Jan.
5
Jan.
19
3K Jan.
24
IK Jan.
4K Jan.
4
IK Jan.
5K Jan.
4
3
25
*
1
*
10
100
10
*
89,500 Eastern Gas & Fuel Assoc
6% preferred
100
77,800
4K% prior preferred
100
51,375
3,300 Eastern Malleable Iron Co. .25
30,400 Eastern States Corp com.....*
$7 preferred series A...
*
6,650
$6 preferred series B
*
10,350
14
9
95
97%
So*
X
U
9n
8X
7%
7
9
0
Sale
%
6
6X
10X Sale
9X Sale
5
16K
Sale
Sale
a
4X Sale
16
16K
X
IK
1
72
73
IX
9%
23 K
22 X
7K
5X
X
IX
IX
X
Sale
Sale
Sale
2X
2
7X
8
IK
VA
Sale
K
7?* 7§*
Ix lx
90
20 K
IX
12
261
5X
5k
'A Sale
1»
2
„
Sale
7K
11
31
4
Jan.
18
12
6
9K Jan.
8K Jan.
22
25
Jan.
31
4K
15K
K
IK
70
IK
9K
Jan.
Jan.
Jan.
Jan.
12
7K
20K
5K
K
Jan.
Jam
Jan.
Jan.
22
11
19
Jan.
27
Jan.
13
IK Jan.
7K Jan.
18
11
Jan.
IK Jan.
Sale
23
Jan.
X Jan.
X
25
5X
IK
Sale
5
90
Jan.
98
2
Jan.
8
K Jan.
7X Jan.
10K Jan.
4
10K Jan.
25X Jan.
3
5
5
8
Jan.
2
16K Jan.
X Jan.
2
24
IK Jan.
11
74
Jan.
IK Jan.
10
Jan.
5
2
20
15
6K Sept. 23
5
Sept. 11
3K Mar. 11
8K Oct. 27
9K Dec.
5
4
Jan.
74 K May 13
4K Jan.
14
Jan,
% Aug. 14
IK Aug.
1
Dec. 20
45
Dec. 23
K Jan. 20
35
17 K Dec.
13
Jan.
30
37
6K Feb. 24
Jan.
2K Apr.
1
Jan.
6
Mar. 31
98
Aug.
1
Sept.
IK Jan. 11
3
8
Sept.
Apr. 10
7 100
Dec.
84
Jan.
X Mar. 23
K Sept.
4K Aug. 24 13 K Sept.
July
8K Sept. 15 11
4K
15X
3K
10X
K
IK
Apr.' 11
Jan.
June
Apr.
Sept.
Sept.
70
Aug.
X Mar.
4
Apr.
26
30
10
12
1
23
31
1
9
7K Jan.
3
4K Sept. 14
22 K Jan.
11
6K Jan.
K Jan.
4
2
16K June 30
4K Aug. 23
X Dec. 26
2X Jan.
7K Jan.
17
IK Jan.
18K Jan.
18
9
2
26
8
IK Dec. 29
IK Apr. 10
Sept. 21
6
6
K Aug. 23
14
Jan.
6
2K Jan.
3
19
7
Feb. 28
2K Aug. 23
A*
49
A*
2X
3X
3K
2K
Jan.
2K Jan.
12 111K Jan.
29
45K Sept. 12
107K Sept. 27
19
3
Jan.
6K Jan.
7X
15
7K
14X
7
2
7K
14*/$
\X
2
Jan.
19
50
111
16
25
7
Sale
27
Sale
4 K
17 X
4X
Sale
it* it*
19
Sale
18
19
Sale
8H
15H
IK
Sale
Q
2X Sale
30
Sale
28K
29K
7K Sale
4K Sale
IK Sale
31X Sale
7K Sale
4K Sale
IK Sale
40
50
16X Sale
16K
17
IK Sale
IK
IK
1
IK
1 ?*
jg
3
4K Jan.
17K Jan.
11
17
29
Jan.
15
5
6K Jan.
4K
17K
19K
31X
"~3
Jan.
Jan.
Jan.
Jan.
9
24
5
Jan.
Jan.
12
8
Jan.
3
4K Jan.
10
4K Jan.
2
IK Jan.
31
2
3
7
5
Jan.
16
50
11
10
Jan.
24
18
16K
IK
IK
K
Jan.
Jan.
Jan.
Jan.
12
19
IK
IK
18
13
10K
17X
IK
IK
Jan.
Jan.
Jan.
Jan.
2
17
2
4
Sale
19
o
\V*
Sale
3
1
Jan.
3
Jan.
31
22
Jan.
2
26K Jan.
22
8
26K Jan.
17
26K Jan.
8
IK Sept. 6
Apr. 10
6
3K July
14K Jan.
9
23 X Dec.
5
Apr.
1K
3
8
9H
29 K
25 K
IK
IK
IK
14K
13 K
12K
8
12" T2~K
Sale
4K
5
27
28
Jan.
15
IK
14 K
7K Sale
4K
5K
9
12
4
11
12K
11X
Sale
8K Sept.
17
IK
3K
90
2K
13
7K July
76
77
77
19K
21
29
31
27
IX Sale
65
68
1H
2X
5
6K
Sale
7
14 X
Sale
IX Sale
75
X
2K
6K
12
a
X*
Sale
1
2K
7
Sale
12
Sale
3K Sale
19K Sale
24 K
Sale
44
1
17 X
17
Sale
IX
20
18^ Sale^
19
17 X
Sale
IX
77
X
2K
7K
10 h
3K
78
29 X
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19 K
44
Sale
X
16K
16 K
1
19
18
77
3
Jan.
4
78
Jan.
Jan.
Jan.
Jan.
11
29
Jan.
4
22 108 K Jan.
22
31
11
Jan.
2
1X Jan.
Jan.
77
Jan.
Jan.
Jan.
23
IX Jan.
2K Jan.
7K Jan.
21
24
June 19
Aug. 24
K July 12
17
Sept. 5
22K Nov. 15
1
14
1K Nov. 20
10X Jan.
2K Jan.
18K Jan.
42K Jan.
10
Jan.
K Jan.
16K Jan.
16
Jan.
29
12K Jan.
3K Jan.
22 X Jan.
48
Jan.
18
15
15
4
29
Mar. 22
9
Jan.
30
13
27
IK Sept. 6
8K Sept. 11
7K Jan
4
18X Mar. 29
19 K Dec. 22
30 X July
12
27
Nov. 22
3
Sept. 11
2K Jan.
4
2K Sept. 11
31K Jan«
6
29 K Apr. 26
10
Mar. 22
2
31
Nov. 24
8
11
3
8K Dec.
8
9K Mar. 31
15
Aug. 25
30
Jan.
27
64
19
July
17
62
Apr.
19
Jan.
14K Sept. 11
May 10
5K Nov. 6
83
Oct. 21
10
Apr.
8 33 K Oct.
105 X Aug. 19 110
Dec.
IK Apr. .11
61X Sept. 1
79
Dec.
25
2
Jan.
K July
8
2K Dec. 14
8
5
Mar. 31
8
1
8
6
Apr. 25
Apr.
8
8
16
ipr- Ai
June 15
Jan.
4
18
% June 29
20
19
22
10K Apr. 14
10
Aug. 24
Jan.
111K Aug. 30
21K Feb. 21
Dec.
K Jan.
19 X Jan.
10
18
28
Sept. 7
4K Jan.
4
56 K May 29
11
IK Nov. 17
3
2
13
July
Xt July
18
11
9
27X
108K
IK
75
X
2K
6K
29
28
Sept. 11
9K Jan. 16
K Mar.
3
3
Jan. 21
3
Feb. 17
11
July 31
17 K Aug.
1
60
67 X
June 12
Mar. 15
Mar. 15
Sept. 6
Sept. 5
12K Dec.
4
3 X Apr. 27
13X Jan.
8
Jan.
12K Jan.
8
18 K Nov. 21
7
Apr.
13 K Jan.
4
11K Jan.
26
8K Aug. 15
6K Feb. 23
2K Sept. 6
45X Sept. 5
26 K Aug.
11K
4
9
27
Aug. 29
IK Aug. 26
35 X June 15
IK Apr.
13X Jan.
7K Jan.
15
6
11
4
10
28 K
Apr.
3
17
11
11
13 K Sept. 25
27K Sept. 25
Kb Apr.
7
21
23
14
84 K Aug.
1
Sept. 21 121K June 22
X Apr. 12
IK Oct. 13
8
35 X Dec.
60
Jan.
4
71
15
25
6
4K Aug.
9
9K Sept. 26
96K Sept. 14
Ill
22
4
7
44 K Dec.
86
IK
19
Sept. 11
34X
3K
IK
2K
1X Sept.
4K Oct.
Apr.
70
Apr.
14
Dec.
6K Nov. 29
20 K Mar. 14
6
IK Jan.
K Nov.
%
Sale
62 K Dec.
Dec.
IK Apr.
4
19
108
112
15 X July
4
6
Dec.
6K Dec. 13
4
July
4K Jan.
11
7X Jan.
IX
4X
5X
77
9
23
8
IX
4X
5h
80
k
31
30 100
9K Feb.
66
3K Feb.
5
5,400 Durham Hosiery cl B com
59,500 Duro-Test Corp common
21,709 Duval Texas Sulphur
37
Mar.
53 K Jan.
55
Jan.
52
89
16
2
65
100
1
53.
4K Nov.
3
24
43 X Mar.
Jan.
Jan.
34 X
15K
*
13,400 Driver Harris Co common
7% preferred
50
29,050 Dubilier Condenser Corp
3,875 Duke Power Co
see page
3
58 X Jan.
24
__
3,105 Draper Corp..
204,700 Eagle Picher Lead Co
Jan.
15
10
Jan.
41
14K
Distillers Co Ltd—
Am dep rets ord reg
£1
1,900
87,400 Divco-Twin Truck Co com—1
1
5,900 Dobeckmun Co common
275 Dominion Bridge Co
*
20,400 Dominion Steel & Coal B—25
30
3
10
*
2
Jan.
2
66 X
8
4
Jan.
55K Jan.
4X Jan.
2X
3X
40
1
*
1
6,100 Detroit Gasket & Mfg Co
6 % preferred ww
20
Detroit Gray Iron Fdry com.-l
For footnotes
Sale
IX
4X
5X
78 X
^^ •
K Jan.
30
3
_
9K
4
Jan.
42X Jan.
5K Jan.
100
*
5
23,500 Daroy Petrol Corp.
5,100 Davenport Hosiery
55,800 Dayton Rubber Mfg
Class A
5,210
127,950 Deoca Records common
10,100 Dejay Stores Inc common
25,700 Derby Oil & Ref com.A conv preferred
210
Detroit Paper Products
Sale
%
1K Sale
*
46
IX
Sale
H
Crown Drug common
1
*»t
IK
Ye
Crown Cent Petrol (Md)
.5
Crown Cork Internat cl A—
com
o
45
42 X
Sale
Sale
% Sale
3
3K
2% Sale
9K Sale
(The) Brewing Co
4
23
Highest
Sale Prices
Jan.
9
108K Dec. .26 130
Feb. 28
60
Sept. 5 79
10 K Nov. 21
5K Apr. 11
Kb Nov. 28
K Sept. 6
58
Jan.
3
20 K Dec. 27
6X Jan.
5K
Corroon & Reynolds
2
4X
7X
Sale
Copper Range Co
Copperweld Steel com
Cornucopia Gold Mines
*
--.5
5c
10
55 K
8K Sale
6K % preferred
250 Curtis Lighting Inc com
950 Curtis Mfg Co (Mo)
3,200
33,000
10,300
10,800
16,800
4K
Sale
Cooper Bessemer Corp com—*
S3 prior preferred
*
Crowley Milner& Co
1939
Sale Prices
21
7X
Sale
4K
8K
92
—
Croft
5X
% Sale
3%
3*
Jan.
9K Jan.
X Jan.
82
89 X
5X
Jan.
68
Sale Prices
2 116
Jan. 12
16
73
Jan.
4
4
Sale
55 X
89
Sale
1
1
5K Sale
IK
2
Sale
4,900
264,100
65,400
73,200
2,000
27,100
12,900
4
Sale
1
Clayton & Lambert Mfg Co..*
preferred A
21K
,K
a
10
Clark Controller Co
Claude Neon Lights com
2K
81,000
6,700
36,550
80,500
24,500
18,300
3,340
176,600
22,980
01«
Lowest
Highest
Sale Prices
110
Sale
Sale
54
6K Sale
114
72X Sale
8X
9X
Sale
5X
55
84
93 X
Lowest
Ask
5h
52 X
5X
60*
45
54
55
Jan. 31
Jan. 2
1939
STOCKS (Continued)
YEAR
Jan. 3
1939
Shares
21,400
51,100
5,600
37,000
1,100
4,500
RANGE FOR
PRICES IN JANUARY
Price
NEW YORK
CURB EXCHANGE
12 Months
282,000
207,700
24,500
2,990
5,565
9,345
40,700
4,700
3,700
83,700
3,700
43
EXCHANGE
5K Apr.
10
1K Mar.
5K Jan.
9K Sept.
25
11
1
8
6
7
9
14K Sept. 6
5K Sept. 12
25 X Sept. 13
48K Dec. 12
12
Oct. 13
1K Sept.
24
24
Sept.
Sept.
8
8
8
TORE
NEW
44
EXCHANGE
CURB
AGGREOATE
NEW YORK
January
Shares
3,800
350
4,400
144,500
8,600
1,900
850
Jan. 3
1939
(Continued)
Par
47,300 Easy Washing Mach class B. *
5,950 Economy Groc Stores com—*
1
70,700 ELsler Electric com
5
2,703,700 Electric Bond & Share.
111,100
$6 preferred
*
35,500
$5 preferred
*
6,750 Electric Power & Lt 2d pf A..*
STOCKS
Shares
Option warrants
Electrographic Corp com..---1
Electrol Inc vtc
-1
Elgin National Watch Co---15
Empire Dist Elec 6%_pref--100
Empire Gas & Fuel 7% pf-100
8% preferred
100
6% preferred
-100
6 54 % preferred
100
Empire Pow Corp part stk-.
Emsco Derrick & Equip Co--
300
9,400
1,300
1,450
8,000
1,500
230,100
17,500
16,650
54,600
10,400
Fairchild Aviation com
300
1,800
300
""450
175
350
50
150
900
11,800
2,475
5,500
""loo
6,100
190
17,100
15,920
3,175
4,400
175
6,100
100
250
1,200
1,700
17,500
100
125
50
10
90
1,200
300
2,000
"
Y.ioo
370
100
1,400
390
1,900
Equity Corp common——10c
$3 conv preferred
1
Esquire Inc.-.
-1
Eureka Pipe Line
—50
1
Falstaff Brewing
1
Fanny Farmer Candy com—-1
Fansteel Metallurgical Corp--*
Fedders Mfg Co common
5
30 Fed Compress & W'house—25
1,100 Fiat Amer dep rets
-1
98,200 Fidelio Brewery
—10
4,960 Eire Assoc of Phila
329,100 Fisk Rubber Corp common— 1
6% preferred
100
18,650
26,300 Florida Power & Lt $7 pref..*
125,150 Ford Motor of Canada cl A--*
Class B voting
*
4,000
Ford Motor Co Ltd—
Amer dep rcts___Ord reg £1
70,600
1,500 Ford of France Am dep rets.. ,
4,500 Fox (Peter) Brewing Co—---5
Froedtert Grain & Malting—
Common
1
17,300
Partic conv preferred
15
17.950
1
106,000 Fruehauf Trailer Co
1
3,000 Fuller (Geo A) Co com—
$3 conv stock
— *
4,400
4% conv preferred
100
2,125
130 Gamewell Co $6 conv pref
2,000 Gatineau Power Co com
5% preferred
530
23,300 General Alloys Co
25,700
1,440
2,700
3,100
31,800
5,795
Bid
1939
354 Sale
1
"154
154
Sale
66
Sale
60
Sale
26
Lowest
Ask
54 Ask Bid
4
Sale
394
4
16
17
1754
1854
154 Sale
154 Sale
7 54 Sale
694 Sale
66
Sale
6754 Sale
57
Sale
59
Sale
Bid
Sale
494
554
10 54
1054
154 Sale
3
Sale
1254
1354
154 Sale
20
Sale
50
62
62
Sale
64
64
61
Sale
60
61
63
61
2094
2294
10
1094
5U Sale
894
Sale
20
2 54
13
154
294
14 54
194
*
*
*
$6 preferred
Jan.
8
31 *6154 Jan.
4
27
24
12
5
20
Jan.
4
354 Jan.
3
Jan.
30
29
24
6394 Jan.
5
6554 Jan.
13
64
70
65
2654
1094
56
2394
454
2294
2854
Sale
Sale
Sale
Sale
24
Sale
Sale
64
6554
25
27
10
1054
%
Sale
2394
454
2454
Sale
11
Sale
Sale
Sale
12 54
13
694
654
694 Sale
654
9
754
9
2294 Sale
24
5
Jan.
Jan.
Jan.
Jan.
Jan.
7054
1254
Sale
68
Jan,
5
Jan.
69
12
1194
56 Sale
6254
11H Sale
3
1454
294
1294
154
6894
754
2454
61
25
70
14
194 Jan.
5
Jan.
2
6894 Jan.
25
Jan.
27
75" "90"
24
494
454 Jan.
1794 Jan.
Jan.
*
57
68
794
2354
xs
1054
56
56
54
68 54
6754
6894
14
1554 Sale
10754 Sale
11094
10054
9694 Sale
17
Sale
1554
1554
1754
1754
Sale
\S
16
31
31
70
7054
11
3%
18
85
754
2394
Sale
66
2
Jan.
194 Jan.
694 Jan.
66
Jan.
6354
Sale
23
354 Jan.
16
Sale
Sale
74
Sale Prices
24
7 %
454
Highest
Sale Prices
23
1054
21
Lowest
Sale Prices
76
59
18
Highest
Sale Prices
Jan. 31
Jan. 2
Ask
254
1
iH
7%
8h
17 54
18
1154 Sale
1054
1754
2754
16
19
19
Sale
154
1094
1754
Sale
1954
Sale
10 H
6054 Jan.
64
Jan.
25
Jan.
1054 Jan.
56 Jan.
2394 Jan.
454 Jan
2354 Jan.
Sale
Sale
154
1054
1854
25
65
Jan.
16
13
26
Jan.
13
25
11
Jan.
8
54 Jan.
4
6
2
3
24
Jan.
10
2
454 Jan.
2454 Jan
31
8
23
1254 Jan.
754 Jan.
12
24
1094 Jan.
iim
654 Jan.
15
1354 Jan.
19
7
Jan.
5
33
994 Jan.
15
994 Jan.
94 Jan.
7
56 Jan.
4
6794 Jan.
1394 Jan.
10554 Jan.
6
2 103
294 Jan.
154 Jan.
1254 Jan.
1054
1894
Jan.
16
954 Jan.
1754 Jan.
2754 Jan.
20
Jan.
1754 Jan.
1694 Jan.
354 Jan.
154 Jan.
15
1094 Jan.
19
June
8
7454 Dec. 11
75
Dec. 11
7354 Dec. 11
74
Dec.
9
2754 Aug.
7
Nov.
9
12
Sept. 9
30
Sept. 11
894 Jan.
3
23
Dec. 11
1
Feb.
24
6
9
Nov.
Oct.
3
6
71*
Oct.
31
Dec. 28
Dec. 30
10154- Dec. 12
Jan.
6
23
lit*
23
Oct.
Oct.
30
16
4
19
Jan.
25
654 Mar. 29
17
Jan. 25
2
3254 Jan.
26
10
15
Feb.
June
Aug.
May
1
1094 July 26
May 31
294 Dec. 20
1
2
Nov. 27
Dec.
5
Jan.
5
494 Mar. 9
2
May 27
15
Mar. 13
1094 Dec. 19
19
July 17
14
30
Oct.
25
26
Sale
2554
41
Sale
39
27
4254
1254
88%
lk
10
1254
15
19
Jan.
12
Mar. 27
2594 Jan.
26
Jan.
2
Aug. 24
1794 Jan. 26
26
12
29
Jan.
2
41
Jan.
2
34
Jan.
3
43
Apr.
Apr.
8
3
Jan.
25
87
Jan.
25
83
Mar. 20
8554 Nov.
3
73
17
Jan.
87
17
21
3554 Sale
Jan.
5
78
Jan.
27
154 Jan.
30
1294 Jan. 16
7654 Nov.
6
94 July
5
1494 Jan.
1354 Jan.
11
15
Jan.
25
19
1554 Jan.
31
18
1354
1554
Sale
"154 "154
2
"154 "194
If*
54
1454
1354
1494
1494
15 54
15
Sale
39
17%
13%
48
20
41
154 Jan.
3
30
'
1 554
96 Jan.
94
56
56 Sale
Jan.
Jan.
4
96 Jan.
2
Jan.
Jan.
31
94 Jan.
194 Jan.
23
3
2
1254 Oct.
5
Jan.
27
11
4254 Jan.
5
% Dec. 30
60
45
47"
Sale
294
75
Sale
77
3894
94
154
7454
4954
51
5154 Sale
1
c
Sale
154
194
76
30
5
49
60
Sale
lu
Gen Outdoor Adv 6 %
Oct.
!««Jan.
65
45
85
50H
Warrants
pref- -100
General Pub Serv $6 pref
*
General Rayon A stock
*
General Shareholdings
--1
$6 conv preferred
*
General Telephone Corp—
$3 conv preferred
*
7,000
Aug.
0
20
5
35
1054 Jan.
1354 Jan.
Jan.
16
May
16
10
9
Feb.
Jan.
894
2454
1494
854
56
1554 Jan.
10 11094 Jan.
28
1
Jan. 20
Mar. 10
Aug.
Sept.
Oct.
Jan.
Apr.
54 Sept.
Apr.
694 Apr.
71
Apr.
5054 Apr.
1454 Sept.
Jan.
69
Oct.
Mar.
Nov.
954
654
1854
454
Jan.
30
9694 Jan.
1594 Jan.
154
6
454 Dec. 14
19
17
694 Apr. 10
59
Apr. 11
5094 Apr.'10
1454 June 29
294 Dec. 28
10
Jan. 24
94 Sept.
1
1854 Apr.
6
53
Jan. 31
52
Feb.
2
5454 Feb.
2
5154 Feb.
2
55
Sept.
8
2154 Feb.
1
6
Apr. 10
94 Apr. 10
2394 Dec. 27
354 Aug. 14
1554 June 14
24
Sale
Sale
1754
Sale
19
31
Jan.
27
Jan.
1
1094 Jan.
754 Jan.
Sale
3
W*
67
254 June 29
1494 Apr.
8
23 54 Jan.
xs
Sale
*
100
General Elec Co of Great Brit
American dep receipts
£1
13,900
General Fireproofing com
*
25,700
_*
690 General G & E $6 pref B
1
25,100 Gen Investment Co com
400
220
YEAR
Price
CURB EXCHANGE
12 Months
1939
20,100
8,600
28,000
5,525
1,750
26,045
13,845
8,355
2,000
2,450
16,900
210,300
12,400
81,200
2,850
1,300
>
RANGE FOR
PRICES IN JANUARY
SALES
In
75
35
13
85
40
4
94
154
7354
1
154
76
94 Jan.
154 Jan.
7254 Jan.
23
17
77
Jan.
5054
5054
4954 Jan.
11
52
Jan.
22 105
Jan.
13
954 Jan.
4054 Jan.
23
3
3
6294
3354
94
154
6294
July 28
Apr. 25
Sept.
1
Apr.
1
Apr. 29
4654 Apr.
8
16
Mar. 13
Aug. 17
254 Sept. 12
95
19
Mar.
1494 Dec.
66
July
8
7
17
54 Sept.14
55
Dec. 20
in Sept. 12
80
Nov.
6
52
Jan.
9
154 Oct. 18
294 Feb.
6
82
Aug.
3
5254 Jan.
18
General Tire & Rubber—■
80
200
175
1,250
40
400
30
100
29,200
200
700
30
1,200
"""75
2,100
200
4,000
175
900
2,050
1,000
1,400
9,800
200
16,500
210
260
1,300
800
""300
25
2,200
200
1,000
1,800
700
1,800
1,750
21,300
600
400
400
200
100
500
3,075
1,350
200
4,800
6 % preferred A
100
2,020
2,410 Gen Water Gas & Elec com—1
S3 preferred
*
3,025
*
14,950 Georgia Power S6 pref
$5 preferred
330
--*
— *
9,150 Gilbert (A C) Co com
Preferred-.
*
1,630
*
1,200 Gilchrist Co
*
200 Gladding McBean & Co
*
226,400 Glen Alden Coal Co
,
*
8,400 Godchaux Sugars class A_.
Class B
*
21,400
$7 preferred*
570
1
56,500 Goldfield Consol Mines
*
3,700 Gorham Inc class A com
S3 preferred
*
3,900
13,000 Gorham Mfg Co common—10
8,500 Grand Rapids Varnish Corp..*
10
40,300 Gray" Manufacturing Co
-
4,375 Gt Atl & Pac Tea 1st pref. .100
Non-voting common stock.*
29,850
12,450 Great Northern Pnper Co—25
45,700 Greenfield Tap & Die com—*
Grocery Stores Prod—
Common
25c
15,500
Grumman Aircraft Engineering
Corp common
1
209,600
9,600 Guardian Investors common-1
25
250,100 Gulf Oil Corp
*
3,230 Gulf States Util $6 pref
$5.50 preferred
*
1,950
775 GyDsum Lime & Alabastine..*
350 Hamilton Bridge Co com
Hammermill Paper Co com.
""525 Hartford Electric Light
Hartford Rayon com vtc
Hartman Tobacco comHarvard Brewing Co
_
Corp of Am cl B com
1
Haverty Furniture Cos—
Conv preferred
*
10
-—*
19,500 Hazeltine Corp
21,100 Hearn Dept Stores common. .5
6% conv preferred.
50
6,600
25c
167,000 Hecla Mining Co
*
7,900 Helena Rubenstein Inc.
Hat
-
4,550
5,000
2,050
1,050
15,200
18,100
2,000
18,900
41,600
For footnotes
see
Glass A
Heller (W E) & Co common. .2
7 % preferred w w
25
7% pref ex-warrants
Hewitt Rubber Corp com
Heyden Chemical Co
Hires (Chas E) Co class A
Hoe (R) & Co class A.
Zollinger Consol GM
page
^
53.
25
5
10
*
10
5
9754
554
9
994
9854 101
654
45
40
654
594
494
5
594
39
494
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
23
9
4 101
Jan.
4
24
26
3
8
8
Jan.
16
554 Jan.
27
Jan.
4
494 Jan.
3
90
45
9554 Jan.
4
Apr.
Jan.
31
28 54
854
2954
10
54 Sale
294
254
18
20
1854
654
21
854
Sale
1*'
9
131
110
3854
Sale
7
254
254
2254
^
40
102
Sale
a
i**
Sale
104
92 54
6
98
8
Sale
954
11
24
19
9
Jan.
2
Jan.
23
17
44
854
254
23
if*
294
2 54
1554
54
54
3654
Sale
11294
Sale
109
112
11154
254
254
5
Sale
16
56
3894
11254
if* ii'A
594
1654
2 94
254 Jan.
1454
Sale
54
54
3594
Sale
112
Sale
10954
113
5
Sale
18
154
lh
94
54
154 Sale
454
454
67
154
54
154
654
70
194
94
19*
Sale
22
2
16
11
22
19
5 135
Jan.
30
3 114
Jan.
11
Jan.
8
20
854 Jan.
3
12
254 Jan.
12
30
46
17
Jan.
4
54 Jan.
3954 Jan.
12
Jan.
23 114
11 Ill
Jan.
19
11
11
Jan.
12
29
19
594 Jan.
1594 Jan.
Jan.
Jan.
4
3
Jan.
13
154
194
6
7
6
9
12
8
7
Feb.
6
45
454 Nov. 27
*954 Sale'
354
494
754
9
894 Sale
994
2854
294
1654
654
454
854
854
2954
Sale
1894
554
894
854
38
41
68
Sale
6954
46
56
50
Sale
854
9
794
1454 Sale
1254
854
1154
9
1254
2754 Sale
294
254
18
Sale
654 Sale
5
554
894
10
854
854
1054
7054
5554
794
1154
1154
Sale
Sale
854
Sale
27 54 Jam
254 Jan.
1794 Jan.
694 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
454
854
854
2654
2654
1156
Jan.
7
5
Dec. 28
5
6
Jan.
Dec.
20
5
Dec. 20
10
10
Sept. 11
2154 Apr. 10
554 Aug. 21
33
91
16
June 28 102
56 Mar. 25
3
154 July
1354 June 20
1954 Sept. 7
2%
If*
5
Apr. 12
854
5
1254
754 Dec.
L2494 Mar. 22 13354
3 119
6954 Jan.
33
Apr. 12 z45
454 Aug. 25
1154
194 May
12
54
2954
10354
9594
454
Sept.
Jan.
Apr.
Jan.
Jan.
July
194 Apr.
854 Jan.
154 Apr.
27
61
9
2
Feb.
7
Sept. 12
31
Feb.
8
Oct.
Jan.
5
Sept. 23
Nov. 24
Aug. 11
Feb.
15
Nov. 22
June 26
Nov. 17
Oct.
18
254 Nov. 15
1 2253 Jan.
20
54 Feb.
10 4554 Oct. 19
1
26 11254 Aug*
6
11 10954 July
5
July 18
17
J
10
23
6
Sept. 20
94 Mar. 20
54 Dec. 21
3
1
Jan.
13
29
4
Jan.
654 Dec. 14
Nov. 27
Mar. 27
15
4
11
6954 Dec.
5
294 Sept. 27
94 Sept. 12
194 Sept. 14
954 Oct.
2.
Mar. 15
23
Apr.
8
Sept.
2
1194 Aug. 24
554 Sept.
1
23
2954 Sale
554 Sale
8554 Dec.
Jan.
28
15
854 Dec. 20
July 29
9954 Nov. 28
39
394 Apr.
10
69
5
194 Jan.
54 Jan.
154 Jan.
6
22
30
27
69
9
154 Jan.
54 Jan.
194 Jan.
694 Jan.
23
Jan.
2954 Jan.
4
Jan.
554 Jan.
1494 Jan.
70
96
4
12
2954
154
56 Jan.
1594 Jan.
2754 Jan.
694 Jan.
1154 Jan.
23
68
194
17
16
15
Jan.
Jan.
Jan.
29
63 54
61
Jan
8
Dec.
394 Apr.
Jan.
8
25 102
2354 Jan.
24J4
10
854 Jan.
854
101
Jan.
9954 102
96 Jan.
54
,54
i
154
1594 Jan.
1654
1554
26
2654 2594 Jan.
2654
7
694 Jan.
754
694
9
Jan.
10
Sale
1094
Jan.
132
13554 13694 130
112
Sale
Sale
10994 Jan.
40
Jan.
42
4494
4054
9
794 Jan.
854
754
27
1594
2554
594
Sale
12
Sale
98
127
126
Sale
654 Jan.
105
24
9
98 54
97
794
Sale
14 105
7954 Jan.
65
5
Sale
854
*
1
7
32
30
2 94
*
10
25
1
7854
554
5
3,500 Haloid Co
36,000
4,210
32,450
15,700
7754
854
/
5
34,700 Hall (C M) Lamp Co.-
654
594
10354
954
1054
3954
Sale
9854
8794
554
554
42
4094
494
5
10
29
Jan.
17
21
3
Jan.
11
2
5
30
21
Jan.
Jan.
11
Jan.
26
Jan.
11
Jan.
9
Jan.
20
26
754
554
854
854
2754
2654
1254
22
76
Mar. 15
36
5
6
23
3
17
11
9
67
Jan.
50
Jan.
2
794 Jan.
1194 Jan.
23
3
18
654 Apr. 11
654 Sept. 26
2354 Apr. 14
954 Jan.
9
2894 Aug. 15
354 Feb.
Jan
9
Jan.
2
7
Jan.
8
30
10
43
5554 Jan.
Jan:
12
17
Mar. 14
54 Jan.
3
22 54 Jan. 17
954 Jan.
4
554 Oct. 18
4
Jan.
20
24
Jan.
12
M^r . 31
Apr. 14
Sept. 15
394 Apr. 10
9
Sept. 23
9
Oct.
20
2654 Jan.
20
1594 Oct.
24
68
Dec. 26
5094 Dec. 22
1054 Sept. 13
1554 July 12
Feb., 1940]
CURB
YOKK
NEW
45
EXCHANGE
AGGREGATE
SALES
PRICES IN JANUARY
Jan. 2
1939
15,200
600
275
1,300
1,000
Ask
STOCKS (Continued)
Par Bid
12 %
12
Holophane Co Inc common--*
Holt (h) & Co class a part—*
8k
7k
Horder's Inc
"
Hormel (Geo a) & Co com—
Horn (a c) Co common
3
3%
*
Horn & Hardart Baking Co.
Horn & Hardart common—
37 % Sale
5% preferred
100
Hubbell (Harvey) Inc
5
Humble Oil & Refining
69 k Sale
Hummel-Ross Fibre Corp
5
Hussman-Ligonier Co
—*
JHuyler's of Del common
1
7% preferred stamped—100
9
7% pref unstamped
5%
100
4
Hydro-Eloc Secur common—*
Sale
2
Hygrade Food Prod
5
24
23 k
Hygrade Sylvania Corp.
*
Jan. 31
Ask Bid
Bid
650
3,200
182,500
52,400
900
5,000
9,250
500
6,200
33,000
5,550
12%
13%
12%
13%
Highest
Lowest
Hughest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
12% Jan.
26
14
i!* iiH
ell 8*
60,200 Illinois Iowa Power Co..
117,500
5% convpreferred-.
84,800
div arrear ctfs
*
50
725 Illuminating Shares Co a
3% Sale
18 % Sale
5 % Sale
29
1%
31%
3
32%
ik
34%
16 %
Sale
16%
17
15%
15%
29%
31
6% Sale
_
35
Sale
Jan.
33% Jan.
110k Jan.
Jan.
14
Sale
5% Sale
12K
%
7%
7
8%
67
11
7*
61
Sale
h
11
3
60
25
3k
3k
23 % Sale
5
11%
Sale
12
Sale
13
Sale
23
24
k
6
25
10
30
2
k
7%
8k
a2k
2k
Jan.
Jan.
Jan.
Jan.
Jan.
13
k Jan.
10k Jan.
22
25
20
10
26
15
a2k Jan.
Jan.
3
12
5
5
4
5k Jan.
11% Jan.
13
111
Non-voting class a
1
1
Class b stock
1
1
1
Industrial Finance vtc
1%
ik
%
*A
Jan.
29
31k Jan.
19
4
10
Internat Cigar Machinery
*
Int Hydro-Elec $3.50 pref—50
~66k Sale"
23 %
Sale
98
71k
Sale
22
18% Sale
14
Sale
12
625 Internat Metal Indus cl a
4
2K Apr. 28
5
14 K Apr. 11
3K Mar. 31
4
51K May 18
Jan.
18
3
3
5K Apr. 10
11K Sept. 28
3
Jan.
3
16
Jan.
8
16k Jan.
11
16
113
ik
—
7,000 Internat Safety Razor cl b—
6,900 Internat Util class a--Class b
47,900
5,800
$1.75 preferred
4,600
$3.50 prior preferred
*
1
*
*
26 k
3k
Sale
Sale
27 k
3k
7* 8*
8h 10*
31k
34
2%
Sale
ik
Sale
18
17 k
4k
18k
5k
7A
2k
2k
17k Sale
17 k
18
4k Sale
k
k Sale
8k
10
"A
k
8fc Sale*
18
19
16
18
30
31
16
8
10
8
20 K Sept.
1
12
Apr. 10
Mar. 17
ik Jan.
12k Jan.
3
17
Jan.
2
IK Dec. 27
12
IK Aug. 23
17
Dec. 27
17% Dec. 21
2K Apr. 10
6
ik Jan.
11% Jan
2k Jan.
17k Jan.
18k Jan.
30
3
4k Jan.
19
k Jan.
8k Jan.
ko Jan.
18
Jan.
33
Jan.
31
32k
34 k
33%
35
2%
7%
11k
3
12
15
5
3
18k Jan.
18k Jan.
4
Jan.
4
5
4
Interstate Power $7 pref
Investors Royalty Co.-
1
1
*
_
*
-1
Iron Fireman Mfg com vtc..*
Irving Air Chute common
1
Italian Superpower cl a
136,000 Jacobs (f l) Co
22,900 Jeanette Glass Co
1
*
3k Sale
5%
5k
3k Sale
7% Sale
10k
12
3
8k
13
Sale
%
17%
21k
%
%
18
Sale
%
4%
Sale
ik Sale
t'"
16k
16 k
lA
17k
2%
ik
2%
1%
17%
K
Jan.
10,600
5k % preferred
4,950
6% preferred
4,800
7% preferred
153,500 Jones & Laughlin com
3,100 Julian & Kokenge com
---100
100
100
100
*
230 Kansas g & e 7% pref.-.-100
30 Keith (Geo e) Co 7% pref. 100
24,800 Kennedy's Inc
5
3,200 Ken Rad Tube & Lamp cl a-_*
100 Key Co common
*
420 Kimberly-Glark 6% pref
100
7,280 Kingsbury Breweries com
-1
Kings County Lighting—
920
7 % preferred series b
-100
1,430
5 % preferred series d
100
57,700 Kingston Product*
1
32,750 Kir by Petroleum
1
25,203 Kirkland Lake g m Ltd
1
1,900 Klein (d Emil) Co common.
2,800 Kleinert (i b) Rubber
10
25,500 Knott Corp common
1
-
4K July
23
26
Jan.
6
3
18k Jan.
5
11
3
37
Jan.
8
32
3k Jan.
8% Jan.
2
2K Sept. 6
4K Apr. 19
10
Sept. 8
3k Apr. 10
9
13
Jan.
27
9
13
19
Jan.
20
5k Jan.
k Jan.
3
26
SA Jan.
16 k
Sale
16^ Sale^
2k
ik
2k
2k
11
Jan.
Jan.
17
17
Jan.
8
18
5
ko Jan.
20
17k Jan.
ko Jan.
2k Jan.
ik Jan.
16
3
Jan.
3
19
2
Jan.
29
25
90
19
98
16
16
20
500 Kobacker Stores Inc
67 K
68 K
.
com
*
Koppers co—
6% preferred
100
Kresge Dept Stores—
75
4% conv 1st preferred
100
5,300 Kress (s h) & Co spec pref..10
16,500 Kreuger Brewing Co
1
-
770 Lackawanna rr n j
-100
177,000 Lake Shore Mines Ltd
84,000 Lakey Foundry & Machine
330 Lane Bryant 7 % pref
100
11,900 Lane Wells Co common
1
Langendorf United Bakeries—
275
Class a
*
37
Sale
113K
4,300 Lefcourt Realty com
Convertible preferred
2,300
275,000 Lehigh Coal & Nav
157,300 Leonard Oil Development
19,200 Le Tourneau (r g) Inc
22,200 Line Material Co.
1,300 Lipton (Thos J) class A
3,750
6% preferred
8,900 Lit Brothers com----525 Loblaw Groceterias class a
Class b
225
17,700 Locke Steel Chain Co.---Lone Star Gas
Sale
116K 120
6
9K
24
6K
4%
6)
5}
89 %
104
Sale
Sale
88
28 %
Sale
119 k
18
Sale
Jan.
Jan.
Jan.
Jan.
17
5
Jan.
11 104k Jan.
18 36
Jan.
3
116k Jan.
19 119K Jan.
31
103k Jan.
28
5
24
6
4
4k
xO
Jan.
9
7k Jan.
8
4k Jan.
25
4k Jan.
25
112^ Sale^
2 112K Jan.
31
1
25
*
111
Jan.
92
90
92
89
2&
90
62
68
65
70
67k
ik
2k
ik
12
68
2
2
1% Sale
2%
ik
11k
10
14 K
10
69
Sale
11K
7
Sale
7k
12
74
84k
86
86
60
121
5<
Jan.
Jan.
Jan.
Jan.
Jan.
13k Jan.
31
2k
ik
26
13 k
Jan.
2
6k Jan.
11
10k
7k
10
15
89k
55
12
12%
5k Sale
Sale
Sale
Sale
23 k
4
Sale
9k
15
14
7k
6*
2*
Sale
31k Sale
Sale
22 k
4
Sale
10k
16K
9
1
7
Sale
Sale
34 k
35k
9k Sale
15
17
7k
K
6
11%
13 K
"l% ~~2%
10k
11k
"ik Sale"
Sept. 14
2K Sept. 11
K Nov. 16
12 K Aug.
1
73 K Dec. 20
24K Mar. 29
21K Mar. 14
K Jan. 26
4K Jan.
6
11K Nov. 20
4K Jan.
4
27K Jan.
3
27
Jan. 20
6
Sept. 12
2
9
H Feb. 25
8
5
24
Mar.
3
% Jan.
6
July 18
39 K July
1§
<tt May 25
4K Feb.
8
Jan.
Nov. 30
1»« Feb. 23
10
20
8
Oct.
85
Jan.
5
11k Jan.
5k Jan.
23
Jan.
24
22k Jan.
31
16
87K Jan.
Apr.
6
Apr. 11
Apr. 13
7K Aug.
2
% Mar.
8
19K Oct. 19
22 K Sept. 27
U» Mar. 9
2K Sept. 1
IK June 15
4K Jan.
3
2K Sept. 26
16*
Ma
Oct.
67 K Jan.
78
Jan.
30
4
98 K June
9 102 %
5 107 K
17
Apr. 10 48 K
22 K Mar. 27 30
86 K Jan.
June
4
4K
5K
105
K
7
Apr.
1
Dec. 30
22
July 13
6K Jan. 16
9
Mar. 9
7 _5K Sept.
1 111
Aug.
9
% Jan. 13
5
Sept.
Sept.
Mar.
6
10
15 K Mar. 3
10
Jan. 11
54
Feb.
16
95% Dec.
47 K July
8
4K Apr. 11
42k Jan.
25% Jan.
4k Jan.
3
2
80
Jan.
3
8
15
9k Jan.
15
10
Jan.
26
4
16K Jan.
4
2k Jan.
ko Jan.
11
2k Jan.
5
18
k Jan.
9
33
Jan.
23
9k
10k
18k
ik
Jan.
Jan.
Jan.
Jan.
18
35% Jan.
10k Jan.
4
3
16
11
Jan.
12
16
22
19
Jan.
30
ik Jan.
2
6
7
3
8
4
22
12
29
27
8
Aug.
Dec.
Oct.
12 k Jan.
x6% Jan.
Jan.
7
Sept.
Feb.
Sept.
45
Mar. 31
11 % Jan. 23
Jan.
6
112% Mar.22 118K May 24
2K
3K
IK
14
4
6
June
6
Sept. 27
June 26
90
July
70 K July
4
25
14 K Mar. 23
10
25
29
20
8
2
*
38
July
8
19 K Dec. 15
2
Apr.
8
57
Jan. 19
7% Oct.
11
15
Sept. 29
8K Sept. 29
% Apr. 13
Dec. 30
IK Aug.
*A June
22
Apr.
8
Apr.
9
Sept.
16 K Nov.
IK Apr.
31
29
11
10
11
4
12
13
7
17
Aug.
7
Jan.
16
51K Mar. 8
50K Jan.
7
4K Nov. 8
71K Dec. 11
11 % Apr. 25
17 H May 24
May 15
11
IK Sept.29
8K Jan. 13
4K Sept. 11
K Sept.
7
Oct. 25
37
15
Jan.
20
Feb. 17
17
Feb. 17
23
2K Sept. 13
23 % May
22
Jan.
5
13%
»
6,700 Mangel Stores Corp com
1
540
$5 conv preferred
*
Manischewitz (The b) Co_.
*
4,000 Mapes Cons Mfg Co.
*
Marconi Internat Marine—
2,100
Communication Am dep ret.
June 27
17
20
10
*
1
26
Feb. 23
7K Oct. 17
15K June 27
Dec.
6
"ik Sale"
16K July
Apr.
Aug.
Sept.
Apr.
Apr.
Sept.
5
8
32
Jan.
%
11%
7K Sept.
Jan.
8
6
Feb.
8
17
16 K Mar. 15
1H
2K
%
11K
7K
6K
7
10K
6
5
56
8
17
Feb.
6K Feb.
59
Dec.
38
26
7
4K Jan.
25
3
9
9
2k Sale
k Sale
33
33 k
Jan.
3
16k Jan.
Sale
\l%
20
x71
3
3
8
41
50 k
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
47%
12
47%
11%
5k
41
111
51
6k
2%
ik
13 k
ik
ik
2k
2k
ik Sale
12k
13k
10
11%
6k
7k
6k
12
5
Lucky Tiger Combination--.10
Lynch Corp com
5
258,500 Majestic Radio & Tel Corp
64,300 Manati Sugar opt warr---
%
Sept. 5
Mar. 22
31
% Nov.
% Apr.
21% June
5k
83
Sale
25
1
Sale
A
1H
10%
Louisiana p & l $6 pref..—
35
111
*
Long Island Light common
7% preferred series a
100
6% preferred series b
100
Loudon Packing Co com
*
Louisiana Land & Expl com.. 1
53.
Sale
20
5K
8K
-
Class b
see page
89 k
95
-
4,875
250
87
104
-
_
For footnotes
8K Apr. 13
Apr.
8
59
Jan.
8
2
7k Jan.
11k Jan.
4
17
Jan.
25
Jersey Central Pow & Lt co—
157,110
129,600
9,625
27,050
14,500
246.900
1,470
16,300
11,000
% Dec. 29
% Mar. 31
*A Jan.
Warrants
International Vitamin
Interstate Home Equip com.
Interstate Hosiery Mills
10
Apr. 12 112K Nov. 28
5
Jan.
22% Jan.
15k Jan.
.
4k
27%
100*1
jan.
72
12K
ik
11% Dec. 28
10 K Sept. 21
19
Sept. 23
5% Nov. 14
May
6
Apr. 19
% Jan.
k Jan,
% Jan.
9k Jan.
Sale
*
222,200 Internat Paper & Pow warr
246,500 Internat Petroleum com
10,700
Registered
-*
28,000 Internat Products common-..-*
700
ik
--1
2
Mar. 17
8
12 K July
°9*
11
"a" stock pur warrants
Internat Industries Inc
15% Nov.
Aug. 18
1 1
Dec.
4
18
Sept. 5
24
30
5K Sept. 27
Jan.
5
12 12
K Jan. 18
8
June 24
31
Jan.
18
24
4k Mar. 14
27
3K Sept.. 8
10
10 31
July 26
26k Jan.
6k Jan.
60k Jan.
6k Jan.
ik
k Sale
A
%
9
9%
71% Sale
ft
6
Sept.
Apr.
Apr.
Aug.
Aug.
Apr.
Nov.
Mar.
Nov.
Dec.
Apr.
Apr.
Jan.
23
%
71
21%
—100
7% preferred
Insur Co of North Amer
\h
,
15
Jan.
6
12k Jan.
22k Jan.
6
Jan.
14% Jan.
Sale" 13k Jan.
112
Ill
Jan.
12
Jan.
31
L08K
9K
52 K
2K
9K
K
5K
6 %
2K
IK
20
12k Jan.
12k Jan.
13k Jan.
2
31
12
12k
12 k
24 k
6%
3
3
Jan.
Sale
Sale
Sale
4
5k Jan.
uk
11k
Sale
Jan.
31
60k Jan.
65
23%
5k
68
12
Jan.
Sale
62
12
35k Jan.
12 110k Jan.
12
14
Jan.
9% Apr.
1
July 24
11K Jan.
5
Apr. 11
Sept. 7
27
3k Jan.
23k Jan.
10*
9
23
19
Jan.
29
9%
2k Sale
3k
Sale
Sale
5k
15 %
15k
5
2
29
3k
23 k
5k
31k Jan.
3
27 120
12
2k
2k
28K
60k Jan.
Sale
3
2
111
103%
29k Jan.
Indian Terr Ilium Oil co—■
36,800
76,300
5,600
8,145
21,800
22,300
77,600
11,900
22
2k
120
59
*
Imperial Chem Indus Ltd—
Am dep rets ord reg
£1
Imperial Oil (Canada)
Registered
*
Imperial Tobacco Co of Can--5
Imp Tob of Gt Brit & Irel--£1
Indiana Pipe Line
10
Indiana Serv Corp 6% pref 100
7% preferred.;
100
4,540 Ind'polis p & l 6k% pf—100
7,200
5,200
1,500
2,430
58*000
12,000
52,900
2,400
68,200
Jan.
-
2,610
165,000
19,100
24,900
16,620
11,500
1,780
1,700
1939
Lowest
Ask
.
17,225
YEAR
Jan. 3
1939
Shares
RANGE FOR
Price
NEW YORK
CURB EXCHANGE
12 Months
13
13 k
Sale
13
15
9k Jan.
Sale
Jan.
23
Sale
ik Jan.
k 46 k 42k Jan.
43
Sale
Sale
38% Jan.
ik
ik
ik Jan.
ik
ik
5k Sale
5k Jan.
5k
101
103
103
Jan.
104k 108
% Sale
k Jan.
25
26% 25k Sale" 24k Jan.
Sale
2
Sale
16
38 %
7% Sale
32 k
33
k Sale
% Sale
1H
2%
30
%
7A Sale
k
1,k
31
10
19%
5K
"21"
6
26k
k
Sale
Sale
2
38
Sale
26k
IK
35
1
38k
_
ko Jan.
k Jan.
ik Jan.
5k
7
4
Jan.
Jan.
Jan.
Jan.
Jan,
Jan.
16
6
Jan.
5 105% Jan.
2
18
5
12
4
8
3
4
25% July
27
Jan.
9
10
13K Dec.
22
9
10 K Nov. 14
Apr.
7K Apr.
K Apr.
20
26
20
IK
42 K
39K
2K
7K
103K
19K Jan.
IK July
4
Aug.
89 % Apr.
7A Mar.
23K Apr.
19
3
24
% Jan.
26k Jan.
2
ko Jan.
k Jan.
ik Jan.
2
6
Jan.
34
K Dec. 27
K Jan.
3
2
1% Apr. 14
Aug.
3
Dec. 29
Dec. 29
Sept.
Jani
5
5
Aug.
7
Aug. 81
Jan.
4
3
Sept. 23
2K Sept. 7
2K Oct. 26
25
10
27" "29~"
2
13k
10k
ik
48%
44k
ik
Jan.
2
10
20
27
Jan.
Mar. 18
40K Oct. 27
19
Feb.
17
27K Nov. 22
4
Oct.
10
6K May 25
Jan.
25k Jan.
NEW
46
■
a(wye
Jan. 3
1939
STOCKS (Continued)
Par
*
2,500 Margay Oil Corp.
♦
29,300 Marion Steam Shovel com
1
5,500 Mass Util Associates v t c
22,700 Massey Harris Co common—*
1
20,450 Master Electric Co
May Hosiery Mills—
$4 preferred
- - - - *
1,100
10,600 McCord Radiator & Mfg
55/200 McWilliams Dredging com—*
"""900
300
500
800
0,900
91975 Mead Johnson & Co com__._*
29,800 Memphis Nat Gas com....--5
6,285 Mercantile Stores Co
825
1,200
50
600
50
1,900
125
2".706
500
10
600
65*
17
130 X 133
35* Sale
16
175*
Participating preferred... 15
Metropolitan Edison Co—
45*
Lowest
Sale Prices
25?
12
Sept. 27
2
Feb.
4
June 29
Sept.
1
Sept. 12
145* Apr. 13
Nov. 29
22
20
31
95* Jan.
29 1655* Jan.
24
45* Jan.
17
155* Jan.
4
17
14
3
25
2
20
45* Jan.
215* Jan.
23X
22
25* July
3
35* Jan.
2X Jan.
5
Jan.
24
Jan.
25* Jan.
25* Jan.
25*
5
4X
15
2X
25*
IX
25*
8
Jan.
8
Sale
85* Sale
1525* Jan.
Sale
162 X 165 X 153
45* Jan.
4X
4X
4X
4X
155* Jan.
14
15X
165*
17 X
3%
35*
16
3
26
May 29 555*
Apr.
8
35*
Sept. 5 17
Jan. 28 1695*
3X
4X
X
25*
42
X
3%
Sale
64
Sale
1
IX
SOX
38
5*
%
25*
37 X
Jan.
305* Jan.
45* Jan.
10
3
2
45
a
5* Jan.
25* Jan.
425* Jan,
4
8
4
5
18 1085* Jan.
19
5* Jan.
6n
Apr.
5* Jan.
10
75* Jan.
10
Jan.
25
Jan.
9
4
Dec. 21
35* Jan.
4&
45* Jan.
% Jan.
95* Jan.
15
Jan.
8
Jan.
2
5X
55* Jan.
5
185*
1143? Sale
1
IX
175* Jan.
105
Jan.
15* Jan.
75* Jan.
11
Jan.
9
8
65* Jan.
77
Jan.
5* Jan.
15* Sept. 6
35* Nov. 14
Nov. 13
41
8 1005* Sept.
1
% May 15
Dec. 27
Aug. 24
6
17
30
24 1145* Jan.
23
15* Jan.
23
17
7
25* Sept.
75* Sept.
25* Sept. 1
5* Aug. 28
55* Apr. 10
Jan.
4
95* Sept. 25
Feb.
185* Jan.
4
X Jan.
25* Jan.
14
June 30
10
8
11
18
21
Dec.
29
!5* Jan.
Sale
45*
5
4
Jan.
7n
5
5X
8
16
6
6
Jan.
55* Jan.
27
21
24
1
1
31
11
325* Apr. 25
H Jan.
A
23
19
Dec.
%
4
2
10
9
5
Jan.
Sale
8
5*
Jan.
67
15
Oct.
Apr.
Aug.
Sept.
May
X July
1
Apr.
Jan.
& Sale*
113,600 Michigan Sugar common
-*
Preferred
10
8,300
Middle States Petroleum—
Class A v t c new
1
45,800
Class B v t c new
1
56,700
115,200 Middle Wedt Corp common..5
Midland Oil Corp—
$2 conv pref
3,150
4
Apr.
July
Sept.
July
Oct.
5
35* Jan. 30
10
9
18
105 X 105
103X 105H 104
6X
4
26
5* Jan.
25* Jan.
425* Jan.
8-
7
125
4
Jan.
Jan.
Jan.
4
63
25*
415*
1
35* Jan.
4X
at* at*
67
Sale
55*
Sale
Highest
Sale Prices
17
Mar.
2
14 X Aug. 18
18 X
25* Sale
30
4 5*
$6 preferred
—*
4,200 Mexico-Ohio Oil Co
1
45,200 Michigan Bumper Corp
53,300 Michigan Gas & Oil Corp—_.l
2.50
8,100 Mich Steel Tube Prod
""ioo
Highest
Sale Prices
53
Sale
2
225
1,300
6,000
2,100
1,000
5,700
15X
19
Lowest
Sale Prices
Ask
Bid
45* Sale
2 5*
05*
a7H
175* Sale
-
570
Ask
10
1
10,800 Merchants & Mfrs class A
Participating preferred
*
2,375
*
67,400 Merritt Chapman & Scott
6 Ml % A preferred
100
2,950
Common stock pur warr'ts
3,900
230,300 Mesabi Iron
25c
7,900 Metal Textile Corp com
190
500
Bid
Jan. 31
Jan. 2
1939
Shares
Shares
YEAR 1939
RANGE FOR
Price
CURB EXCHANGE
12 Months
January
.
PRICES IN JANUARY
NEW YORK
In
CURB EXCHANGE
YORK
105* Aug.
6
0
8
55* Mar.
Mar. 21
1
3
55* Nov. 30
25* Apr.
Midland Steel Products—
750
550
300
2,300
100
"3~750
/
40
2,400
1,700
27,200
200
2,100
200
"""610
1,500
275
100
100
20,800
3,400
100
50
1,200
800
200
40
1,200
6,000
5,700
400
1,200
400
12,900
18,600
"4",506
6.425
100
3,400
250
1,700
200
5,900
2,600
1,800
1,000
60
2,500
300
200
600
50
125
100
2,000
280
600
1,100
5.600
100
3.300
1,200
1,800
510
1,210
2,100
1,100
1,770
69,700
1,900
310
8,200
400
1,500
100
2,900
100
1,000
UX
155*
$2 non-cum div shares
7,500
103
Sale
------10,925 Mid vale Co..
IX
2
8,700 Mid-West Abrasive Co—i.~50c
--10
851 Sale
45,600 Midwest Oil Co—
11
900 Midwest Piping & Supply Co.*
12X
IX
2
3,000 Mining Corp or Can
*
*
39X
405*
43,150 Minnesota Min & Mfg Co
200 Minnesota P & L 7 % pref. .100
1,090 Miss River Power 6% pref-100
3
31
15,500 Missouri Pub Serv common-.*
14
141
29,700 Mock Judson Voehringer. .2.50
175,200
9,500
60,200
8,500
1,400
13,420
10,150
2,925
11,000
Moly bdenum Corp —
Monarch Mach Tool Co com.*
Monogram Pictures com
Monroe Loan Society cl A
Montana Dakota
1
1
Utilities.-.10
5X Sale
20
Sale
Sale
2
&
m
Montgomery Ward & Co AMontreal Lt Ht & Pow com-
75* Sale
10«
1
2,400 Nachman Springfilled Corp..*
83,500 Nat Automative Fibres com—1
1
162,400 Nat Bellas Hess com—
150 National Breweries common. _*
25
7% preferred
—25
*
I,700 National Candy Co com
1
23,100 National City Lines com
5,750
$3 conv preferred
50
1
57,800 National Container (Del)
*
147,800 National Fuel Gas
8,500 Nat Manufacture & Stores.— *
.4
21,950 National Oil Products
National Power & Light—
$6 preferred
56,525
*
*
3,900 National Refining com
65,300 Nat Rubber Mach com—.—*
*
10,925 National Steel Car Ltd..
46,700 National Sugar Refg
...-*
1,375 National Tea Co 55*% pref. 10
12.50
24,600 National Transit
*
50,150 National Tunnel & Mines
58,535 National Union Radio com.—1
*
12,700 Navarro Oil Co
900 {Nebel (Oscar) Co com
*
1,200 Nebraska Power 7% pref.. 100
48,900 Nehi Corp common
40
1st preferred
6,300 Nelson (Herman) Corp...—.5
7,600 Neptune Meter class A
*
*
10,600 Nestle Le Mur Co class A
150 Nevada Calif Elec com....100
475
7% preferred
100
28£* 39^*
AA
A*
Sale
Sale
94 X
58
91
45*
105*
Sale
11
5l
2?n
r- r
Sale
27 X
X
X
285*
5*
Sale
6X Sale
5X
Sale
5
55*
245*
%
25*
¥
75*
26
1175* Jan.
45* Jan.
45*
105* Jan.
105*
65* Sale
55* Sale
27
28
X
%
25*
3
6
575* Jan.
Jan.
Jan.
Jan.
Jan.
138
9X
Sale
12
12
8X
8
8
10
105*
10
15
155*
15 X
Sale
11
105*
X Sale
165*
105*
75! Sale
Sale
87
Jan.
11
Jan.
23
11
60
Jan.
905* Aug. :
5* Apr.
65* Sept.
10
Sept.
% Aug. !
37
Jan. I
80
Apr. :
110
Sept.:
35* Feb.
95* Apr.
5
23
25
X
X
Sale
Sale
30
30 1175* Jan.
15
5
Jan.
30
115* Jan.
7
2
Jan.
18
10
245* Jan.
4
25* Jan.
1
Jan.
30
9
2
165* Sale
46X
465*
10
Sale
125* Sale
43
70X
73X
125* Sale
3
35*
35*
445*
3
58 X
52
12 X
Sale
Sale
42
935* Sale
945* Sale
Sale
60
155*
45
Sale
43
11
75* Sale
IX
1
13X
103
45X
2X
IX
14 X
Sale
48
45*
28
Jan.
18
Oct.
Sept. 7
Dec. 20
May 31
4
Jan.
95*
155*
85*
80
Jan.
Jan.
Jan.
Jan.
11
Jan.
2
26
Jan.
30
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15
45*
45*
55*
5*
12
3
11 139
26
5
6
8
Jan.
10
30
815* Jan.
29
2
115* Jan.
3
9
Jan.
31
31
145* Jan.
Jan.
30
4
11
9
13
Xt Jan.
10
Jan.
25
19
165* Jan.
3
26
47
5* Dec. 23
27
Dec. 26
Nov. 14
125* Sale
1165* 117
67
Sale
55*
6
6
1
1
6
75*
15*
135*
Sale
Sale
Jan.
4
25
115* Apr. 11
41
Jan.
15
44
3
25* May
2
285* Apr. 11
46
Nov. 18
96
15
5
15
4
5
9
925* Jan. 30
251 Jan. 12
17
Jan.
Jan.
Jan.
Jan.
Jan.
11
15
16
975* Jan.
25* Jan.
55* Jan.
545* Jan.
Jan.
3
16
10
Jan.
27
116
Jan.
Jan.
17 117
12 69
5
6
19
33X Jan. 23
5
May
3
Apr. 11
25*LDec, 11
2X Apr. 10
43
Aug. 24
10
Aug. 18
4
Sept. 7
69
20
Jan.
18
4
Jan.
Jan.
65* Jan.
6
Jan.
5* Jan.
15* Jan.
6
12
25
11
6
15
2
12
60
Jan.
8
1!
Jan.
5* Jan.
125* Jan.
Jan.
8
Jan.
18
Jan.
3
6
6
Jan.
Jan.
5
1
Jan.
26
15* Jan.
,0
13
Jan.
29
71
Jan.
Jan.
12
Jan.
15* Jan.
705* Jan.
18
135* Jan.
105* Aug. 21
5* Mar. 31
Aug.
55* Jan.
65a Nov.
605* Jan.
175* Sept.
6 5* Oct.
95* Dec.
25* Jan.
15* Jan.
155* Feb.
X Dec. 23
Sept. 27
265*
75*
1045*
1145*
at*
Sale
100
Jan.
Jan.
Jan.
Jan.
3
22
35* Mar. 24
Oct.
5
Mar. 11
15
Nov. 25
128
85* Oct.
14
Mar.
26
9
Sept. 12
Jan. 23
¥£&
r
Sept.
57X Apr.
July
15* Apr.
5
|Dec. 28
Nov.
Feb.
Apr.
4
25
June 10
July
75* Sept.
20
285* Jan.
85* Jan.
24
Aug. 18
Oct. 21
Nov. 20
June 16
41
24
Sale
Oct.
Dec. 29
785* Aug.
3
255* Nov. 16
Apr.
Apr.
104
Apr.
3X Sept.
10 XI Aug.
72X Jan.
20
27
19
12
27
5* Jan.
9
_
18
15
City Omnibus warrants. _
10
com..10
N Y Pr & Lt $6 pref
*
Jan.
6
[17
Jan.
35
June 24 69^
785* Jan.
9 845*
65*
25* Apr. 12
8
4
Apr. 22
1
5* Jan.
6
55
N Y
N Y Merchandise Co
5
115*lMay
31
765* Jan.
16
255* Jan.
3 1275* Jan.
19
65* Jan.
15
125* Jan.
9
65
Jan.
8
15* Jan.
615* Jan.
Sept.
102
19
4
3
Apr. 11
5
23
26
N Y & Hond Rosario M
Nov. 14
28
115* Jan.
135* Jan
Sale
\X
115* Dec.
7
95* Jan. 20
X Sept. 15
28
Dec. 18
11
Sale
Sale
825* Dec. 19
Jan.
95* Jan. 20
1245* Jan.
65* Jan.
Sale
July 15
75* Sept. 5
6
Nov. 20
15* July 29
375* Dec. 18
125* Oct. 20
175* Oct. 30
12
Oct. 24
12
44
25
215*
108X
25
Nov. 21
105* Oct. 17
17
Aug.
3
47
Dec. 19
105* Sept. 27
14
Sept. 27
7 5* Sept.
5
10
Jan. 26
34
3,975 New England Pow Assn com.*
30,550
6% preferred
100
\425
$2 preferred
*
100
2350 New Engl Tel & Tel Co
*
12,300 New Haven Clock Co com
..*
23,000 New Idea Inc common
...25
70,425 New Jersey Zinc
1
37,800 New Mexico & Ariz Land
10
44,800 Newmont Mining Corp
900 New Process Co common....*
*
2,700 N Y Auction Co common
7% preferred
Apr. 19
Apr. 11
7
5
Jan.
12
95* Sale
15* Sale
5*
5*
July
5* June
55* Apr.
35* Aug. 24
4>* Jan.
5
5* Mar. 27
1225* Apr.
6
65* Apr. 11
95* Apr. 11
7
May
4
69
Mar. 17
3
22
105* Jan.
165* Jan.
June 20
Oct.
245* Apr.
21
4
Jan.
75* Jan. 29
% Jan. 24
65*
85*
15*
5*
65*
75* Sept.
29
Sept.:
4
15
23
5
Oct.
Dec.
17
10
56
5X Sale
5X Sale
X
X
L17
Apr.
13
24
29
63
55*
H45* 117
67
69
Dec.
June
Jan.
4
12
7
7
Nov. 29
65* Aug.
3
145* Feb. 28
$5
8
19
3 171
35* Jan.
105* Sale
5
tX Jan. 14
Mar.
2
15* Jan.
595* July
10
28
145*
185* Sept. 27
1245* Sept. 11
15* Jan. 11
:
Oct.
1785* Jan.
24
Jan.
Jan.
30„ 26
% Jan.
X
45* Jan.
Sale
35* Jan.
55* Jan.
55*
5* Jan.
11
2
8
2
Jan.
12
100
e¥/s
¥
24
Moody's Investors particpref.*
{Moore (Tom) Distillery Co—1
700 Mtge Bank or Col Am Shs___277,250 Mountain City Copper Co..5c
67,100 Mountain Producers Corp—10
900 {Mountain States Pow com--*
720 Mountain Sts Tel & Tel... 100
15,300 Murray Ohio Mfg Co
*
16,200 Muskegon Piston Ring
2.50
1,600 Muskogee Co common
*
130
6% preferred
100
8,300
II,125
14,000
3,030
4,280
17 X
Mar. 14
Nov. 17
Jan.
99
Apr.
30 1185* Jan.
107
Jan.
6
Apr.
4
Jan.
6
Apr.
24
29 109
Nov. 16
N Y Shipbuilding Co—
Founders shares..........1
18,500
5
13,500 New York Transit
115*
13
55*
65*
215* Sale
55* Sale
,
100
4,290 N Y Water Serv 6% pref
10
616,000 Niagara Hud Pow com..
5% 1st pref....
100
16,710
1,250
5% 2d pref
100
Ciass A warrants
53,300
Class B warrants
11,800
54,400 Niagara Share Corp class B._5
460
Class A preferred ....... 100
83,400 Nilee-Bement-Pond com.....*
1
3,300 Nineteen Hundred Corp B
34.200 Nipissing Mines
...
6
For footnotes see page 53
865* Sale
125*
125* Sale
55*
55*
25
255* 215*
5
5X Sale
87
Sale #86
x73
.1
Sale
8X
8X
IX Sale
61
f
67 h
Jan.
Jan.
Jan.
15
13
2
135* Jan.
65* Jan.
29
65*
Sale
85l
95*
1
15*
5*
64
9
1
Sale
95*
15*
55* Dec. 27
20
1
30
12
88
Jan.
*77 5*'Apr.
Jan.
12
78
Jan.
655*'Dec.
18
65* Jan.
5* Jan.
8
Jan.
22
9
965* Jan.
575* Jan.
85* Jan.
1
Jan.
20
675* Jan.
85* Jan.
V. Mar.
% Jan.
5* Jan.
55* Jan.
*11 Jan.
1*
65*
16
Jan.
Jan.
965* Jan.
Ut
Sale
23
Jan.
5
8
12
17
Jan.
25
5* Dec. 28
35* Apr.
8
86
Sept.
12
8
415* Apr. 10
65* Apr. 20
X Nov.
14
Sept. 11
2
Dec.
f Aug. 22
95* Mar. 10
915* Mar. 15
82
Jan.
3
6
4
Mar.10
Nov. 25
-/*• Feb.
2
65*
945*
76
95*
IX
Jan.
Sept. 15
Aug. 18
Mar. 2
NEW
Feb., 1940]
17
CURB EXCHANGE
YOEK
AGGREGATE
Jan. 3
1939
1939
Shares
570
100
200
"i486
400
1,600
8,600
STOCKS (Continued)
Par
24,400 Noma Elec Corp com
.... 1
90.900 Nor Arner Lt & JPow com
1
20,550
$6 preferred
....—*
26,200 North Amer Rayon cl a
*
Class b common.-....----*
13,800
5,645
6 % prior preferred—.—50
7,340 Nor Amer Util Sec com——*
6,400 North Gent Texas Oil---—--5
47,000 North European Oil com. -—1
5,590 Nor Ind Pub Ser 6 % pref—100
3,115
7% preferred----—-.—100
9,100 Northern Pipe Line10
163,504 Nor States Power a
25
11,200 Northwest Engineering------*
4%
26
4?{
11,295
9,325
10,875
8,010
1,500
*
1,100
9,500
2,000
625
4,184
"""750
100
9,200
1,400
300
37,100
100
50
2,600
40
260
2,000
250
Ohio Pub Serv 7 % 1st
_
pref—25
---25
5%% 1st preferred
Pacific p & l 7% pref
100
Pacific Public Service com- -
-
1st
*
-
*
preferred-
Page-Hersey Tubes com
--1
Pantepee Oil of Venezuelan
American shares—- —
730,500
3,000 Paramount Motors Corp——1
10
2,200 Parker Pen Co
20,000 Parkersburg Rig & Reel Co—1
810 Patcbogue Plymouth Mills---*
2,670 Pender (d) Grocery cl a
*
Class B
24,850
5,100 Peninsula Teiep Co com
—*
200
Class a cum
25
60
10
120
1,075
550
125
3,500
650
100
10,600
2,900
110
125
900
99,100
12,750
500
""9,366
3,900
250
1,200
1,620
1,600
5,800
2,300
600
25
4,300
4,200
800
75
60
1,000
4,400
100
1,900
3,000
1,900
200
2,500
2,800
20
60
3,550
2,525
10
Sale
9
12
41%
38
1% Sale
5%
5%
3 % Sale
7%
11
32% Sale
98%
Jan.
Jan.
15
-a* Jan.
2% Jan.
3
15
24%
24%
24%
51%
2S
3*
103% Sale
jk
a
7%
13
Sale
16
17
36%
37%
110
Sale
Sale
107|<
iSH
Sale
47
2%
70
67
G'i
20
21%
nm
9
8%
3%
3%
13
11
33% Sale
31%
89
90%
5%
6
20
21%
aW
Sale
Sale
48
111
113% 115
1%
1%
7%
Sale
11% 13%
33% Sale
30% 31
88% 90%
5%.
6
19%
Jan.
106% Jan.
6% Jan.
100
12
3
5% Jan.
1% Jan.
84
Jan.
26%
26%
52%
*a
Jan.
Jan.
Jan.
jan.
2% Jan.
2 103% Jan.
Jan.
3 112
13
7% Jan.
15% Jan.
16% Jan. 26 217% Jan.
Jan.
36% Jan.
3 37
12
Jan.
18
Jan.
103
116
Jan.
106% Jan.
7% Jan.
18% Jan.
46
113
26
8
4
12
3
Jan.
Jan.
31
29
17
31
Jan.
23
3
8
Jan.
Jan.
1% Jan.
7% Jan.
2% Jan.
31
19% Jan.
49% Jan.
114% Jan.
1% Jan.
Jan.
12
9
8
Jan.
2% Jan.
19
11
10
12
9
22
22
88% Jan. 26
34% Jan.
31% Jan.
95% Jan.
13%
4%
Sail*
1%
Sale
3%
14%
*35"" "39""
7%
Sale
4%
9% Sale
42%
""
44%
12
8%
Sale
34
%
1
9%
32
46
4% Jan. 22
3% Jan' 26
10%
Jan.
9
9% Jan.
Sale
48
33% Jan.
11
32
12
5% Jan.
3% Jan.
Sale
Sale
2
12
$6 preterredPublic Service of Clorado—
-
*
11% Sale
Jan.
12
47
Jan.
1% Jan.
11% Jan.
65*
3%
Jan.
26
Feb.
1%
2%
2%
Sale
111
Sale
167% Sale
74%
Sale
27%
Sale
67% Sale
89
91%
26% 29
8
7%
Sale
8
Jan.
Jan.
27
V
Sale
7%
7%
15% Sept.
26
5% Sale
Jan.
Jan.
5
Jan.
2
13
15
11
11
19
•a
Sale
Sale
21
2%
35
2%
40
1%
% Sale
4%
4%
7%
8%
5
6
91% July 14
68% Jan.
4% Sept.
Nov.
Jan.
30
2
17
25
22
6 Vs
6%
92
7
7%
98
48
Sale
*
30
Sale
45
8
ife
97%
106% 109
110% 115
90% Sale
50
Sale^
Sale
6
Sale
8*
22%
42
93
Sale
Sale
41
9
9% Sale
"/A ""%
4% Sale
3
16
4
Jan.
16
15
Jan.
15
5
Jan.
3
9
1% Jan.
% Jan.
Jan.
% Sale
8
9%
7
9%
Sale
99% 105
Sept.
Mar. 28
Apr. 12
7% Apr. 11
24
29% Nov. 3
% Dec. 29
29
Jan.
4
Jan.
1
39% Jan.
8% Jan.
% Jan.
Sale
Sale
Jan. 31
5
Jan.
Jan.
Jan.
6% Jan.
8% Jan.
13
5
31
11
24
41% Jan.
5
31
31
11
Jan.
31
2
Jan.
8
8% Jan.
8
41% Jan.
8
11% Jan.
6
61% Jan.
5
11% Jan. 31
102% Jan.
5
1% Jan. 10
11
13
9
1% Jan.
Jan.
26
Jan.
Jan.
Jan.
Feb.
7
Nov. 29
2
Jan.
Jan.
& Apr.
3
Apr.
x7% Nov.
24 101% Apr.
5
16% May
13
16
2
8
5
Jan.
27
89
106% Jan.
112% Jan.
5
26
104
107
8
50% Jan.
3
23
$"
35% Oct.
7
Apr.
XA Jan.
3
Apr.
4
93% Jan.
7
n'd
i
Jan.
4% Aug.
Nov.
26,350
9,125
6,600
1,500
730
67,425
49,960
13,500
1,000
6% prior lien pref—.—100
7% prior lien pref
j-100
Puget Sound p & l $6 pref—
$5 preferred--.
——*
Puget Sound Pulp & Timb— *
Pyle-National Co com—..... 5
Pyrene Mfg...—...
-10
103% 104% 106% 109
110
24% Sale
"5% ""6%
78% Sale
12% Sale
4%
400
9,700
150
4,160 Quaker Oats com.
6% preferred..—.——-100
4,850
-*
950 Quebec Power Co.....
118
150
6,125
■Z
1.757 Rys & Util invest cl a com—1
Raymond Concrete Pile—
Common
18,250
$3 conv pref.
2,140
10,500 Raytheon Mfg com.—....50c
11
670
750
650
80
700
800
900
800
2,000
100
67,000
1,600
600
300
1,400
28,800
14,700
6,800
46,000
5,200
Red Bank Oil Co
Reed Roller Bit Co-.
Sale
155
17%
Sale
Apr. 18 106
Feb. 20 112
44% Jan. 13
Apr. 11
26
6%
117
150
12%
9
*
For footnotes see page 53*
...1
12% Sale
6%
119
151
13%
7
124
Sale
78
Jan.
11% Jan.
6% Jan.
117
151
3
6% Jan.
Jan.
4 121
Jan.
Jan.
9 153
Jan.
15
30
5
8% Jan. 27
Sale
10
Jan.
4
Jan.
10% Jan.
13
13% Jan.
37
35
Jaa.
Jan.
Jan.
25
- 8
19
37% Jan.
1% Jan.
2% Jan.
11
2
5%
Jan.
Jan.
% Jan.
15
26% Jan.
10
5%,
,12%
3$
8
2
31
Jan.
6
% Jan. 20
13% Jan 31
%
%
2%
25%
Sale*
Sale
13%
6
15
Sale
lA
6
Sale
6%
2%
24%
5%
13%
25% Sale
%
1%
6%
2%
%
'A
5^
Sale
6
%
2%
24%
6%
13% Jan.
5% Jan.
12
% Jan.
9
by
Jan.
5% Jan.
1%
if
1% Jan.
25
5
9
%
V
% Jan.
5
ia
19
4%
*
19*
19
6
v
6% Jan. 18
m# Jan.
9
19% Jan. 22
5% Jan,
4
2
Jan.
8
Jan*
25
Apr. 21
Mar. 6
Jan. 17
Dec.
9
Nov. 16
Sept.
7
Nov. 17
Aug.
4
Mar. 10
9
Oct.
30
July 19
90% Dec. 29
50% Dec. 30
24 104% Dec. 21
Sept. 7 110% Dec. 14
14 26)
Aug. 3
Jan. 12 78)
Dec. 30
May 22
13
Dec. 19
6% Apr.
8 12
Jan. 19
4% Feb. 11
7% Nov. 18
108
139
16
14
11
Sale
Sale
... ...
153*
16
Sale
% Sale
.1
120,200 Republic Aviation Corp
41,100 {Reynolds Invest com..——1
Rheem Mfg Co
.....1
..*
6,700 Rice Stix Dry Goods Co
.1
51,300 Richmond Radiator com
Voting trust ctw
118*
80
34
ty*
Sale
12,300
6%
110% 113
26% Sale
93
8 105% Jan. 25
Jan. 24 100
15 111
14
2 32% Jan. 10
24 85
Jan. 10
34%
4
26 13% Jan. 11
Jan.
Apr. 10 126
Oct.
9
Mar.31
7% Dec. 19
% Nov. 21
Reiter Foster Oil Corp
50c
Reliance el & EngCo——.5
Rio Grande Valley Gas co—
4,600
16%
5%
_.*
Reeves (Daniel) com—
Sale
15% Sale
104% Jan.
109% Jan.
24% Jan.
6
Sept. 16
9
Mar.
100% Mar.
Public Service of Oklahoma—
270
120
6
S
12
102
Dec.
1
13
31
7
2% Sept.
3
12
6
6
Dec.
8
Dec. 12
Dec.
8
3
2% Jan.
10
15
4
Jan.
27
31
16
Apr. 10
Jan.
30
8
Dec. 18
Apr.
8 310% Jan.
4
Apr. 11
9% Sept.11
Sept. 5 120
Aug. 19
Sept. 14 31% Dec.
5
Jan. 24
7% Sept. 15
Apr. 10
9% July 24
Apr. 10 36% July 22
Aug. 24 18% Feb. 23
Dec.
8
Sept. 20
Dec. 22
3
2% Jan.
Apr. 10
8% Aug. 1
Oct. 27
43% Aug. 15
Apr.
8 14% Sept. 20
Sept.
75% Sept. 27
Apr.
8 12
Sept.20
Apr.
8 117
Mar.
7
Jan.
21%
Dec. 27
_
20
6
Dec. 29
18
Sept.
84% Mar.
94% Sept.
28% Dec.
4
97% Jan.
Jan.
% Mar. 10
114% Dec. 13
179
Sept. 25
8
Jan.
15% Nov. 18
34% June 19
29% Nov. 3
5% Jan. 30
8% Jan.
83
3
Nov. 14
45
11%
Jan.
Jan.
Jan.
Jan.
Jan.
45
Mar. 16
110
4% Jan. 23
6
14
34% Nov. 30
2% Nov. 2
3% Sept. 27
6
9
18
8
16
3
6
Jan.
19
10
5
8% Jan.
81% Jan. 25
20% Jan.
7% Jan.
4% July
16
68
Jan.
Jan.
106% 109% 106% Jan.
110% Jan.
113% 115
83
45
7% Mar. 10
22% July 27
4 101% Mar. 9
38% Dec. 15
23 120
31
Jan.
Jan. 23
1% Jan.
1% Sale
40
Jan.
Jan.
9% Jan.
4
5
3% Nov. 14
Apr. 17
8% Apr. 27
4
9% Jan.
1%
3
Sept. 22
9
Sept. 28
11
8% Jan.
8% Jan.
99
1%
July 24
Dec. 29
Nov.
Jan.
Jan.
Jan.
7% Jan. 12
6
Jan. 20
13
1%
Dec. 18
Oct. 24
Dec. 30
14
13
55
1%
10%
Aug. 16
Oct. 23
35% July 24
31% July 22
1
Sale
Jan. 24
Dec.
5
10% Sept.
1
24
1%
7%
40%
9%
Sale
4
Dec. 12
Jan.
3
9
11
Jan.
9% Jan.
12
Sale
5
2% Jan.
12% Jan.
38% Jan.
Jan.
90% Jan.
27% Jan.
Jan.
6% Jan.
Sale
23
Apr. 21
2% Sept.
19
14% Jan. 31
34
26
31
12**
67
79
27
34
Sale
2
16% Oct.
97% Apr.
8 10854
90
Aug. 25 112%
.10% Sept. 12 115%
.04% Jan. 27 115
96% Sept. 16 106%
7% July
7
9%
8% Apr. 11 19%
35
Apr.
6 49
.06
Oct. 16 113
1
2
Apr. 10
5% Sept. 12
6%
15
35
Jan.
Jan.
Jan.
Jan.
Jan.
118
Jan.
30% Jan.
5% Jan.
2% Sale
Dec. 27
20% Mar. 16
37% Nov. 18
11
Jan.
2
112% Sale 111
172
174% 166% Jan.
72% Sale
83% Sale
5
6% Apr, 11
14% Aug. 23
24
Apr. 10
~"
9
65
2
10 110
2 112%
15 173%
8
14
2
72%
110
230
6% 1st preferred
—100
180
7% 1st preferred100
45.060 Public Serv of Ind pr pref-——*
$6 preferred
Sale
Sale
9
Jan.
9
% Feb. 14
Apr. 11 102% Dec. 15
Dec. 14
Apr. 13 110
81
87
4.
4
%
'A
V* Sale
aV14
2
Feb.
4
8
26% Sept. 18
10% Jan.
35% Jan.
43% Jan.
14% Sale
33% Sale
%
%
2%
9% Sale
6%
7
.
*
650 Prentice-Hall Inc com-—
28.400 Pressed Metals of Amer.—...1
49,500 Producers Corp
25c
21,800 Prosperity Co b common—...*
*
5,525 Providence Gas Co....—
36,900 Prudential Investors com----*
Dec.
Dec.
7
273
49% Oct. 13
1% Sept. 15
6
18% Sept. 27
12
91
-
28
June 30
May 22
Apr.
6
July 27
28% Sept.
20%
4% Sale
3%
4%
7
Jan. 16
Dec. 30
Apr. 19
42
8
33% Jan.
31% Jan.
6% Feb.
843
Apr. 10
Mar. 31
92
7%
71,000 Pitney Bowes Postage Meter-*
1.150 Pitts Bessemer & l e rr...50
11% Sale
—1
78,600 Pittsburgh Forgings Co
64
Sale
19.345 Pitts & Lake Erie rr——.50
19
19%
16,900 Pitts Metallurgical co—-.10
108% Sale
67,600 Pittsburgh Plate Glass com—25
11,500 Pleasant Valley Wine Co——1
8%
-7.50
17.700 Plough Inc common
600 Pneumatic Scale Corp Ltd—10
2% Sale
25c
32.600 Polaris Mining Co
59,600 Potrero Sugar com.—..—5
.5
53.900 Powdrell & Alexander com900 Power Corp of Can com
*
70
6% 1st preferred—-—-100
———*
17,100 Pratt & Lambert
55,000 Premier Gold Mining-.—.—1
3% Aug. 24
53
6
3
16
3
30
115% Jan.
107% Jan.
98% Jan.
115
113
2
3
21% Jan.
110% Jan 26
19% Jan.
107
25
3
25
preferred
60,400 Pharis Tire & Rubber co——1
23.300 Philadelphia Co com
610 Phila Elec $5 div preferred—*
6,675 Phila el Pow 8% pref.
25
87,000 Phillips Packing Co
...
458,100 Phoenix Securitiet, common-.. 1
39.610
$3 conv preferred a
—10
15,500 Pierce Governor co com——*
1,200 Pines Winterfront Co———1
1
106,400 Pioneer Gold Mines Ltd
33,155
29
30
98% 103
31
2%
-2.60
2,000 Penn Traffic Co—
1%
463,700 Pennroad Corp com...—---1
8%
1
100,000 Pa Cent Airlines com
525 Pa Edison Co $2.80 prei
*
800
$5 preferred
--*
3
7,600 Pa Gas & Elec class a-——-—*
3.645 Pa Pow & Lt $6 prei
*
98%
14,500
$7 preferred----—-—
*
5,725 Pennsylvania Salt Mfg
.-50 166
1,775 Pennsylvania Sugar Co
20
73
28,700 Pa Water & Power—.—-—*
9,900 Pepperell Mfg Co
100 69
25%
*
1,200 Perfect Circle com
2,050
19
Jan.
Jan.
115% Sale
2,000 Penn Mex Fuel common.—50c
27,000
27,000
Jan.
21% Sale
Sale
107
Sale Prices
4% Jan.
pref-100
Pacific Can co common
Pacific g & e 6% 1st
6%
7%
14%. Sale
16%
18%
35% 36%
Sale
Sale
* 100
110% 111%
Oil 6% pref-100
Power 6% preferred--100
605
6% 1st pref-——100
5
2,000 Oilstocks Ltd common..146,500 Oklahoma Nat Gas com--—15
19,625
$3 preferred
---50
2,275
$5.50 conv pref—
*
47,300 Oldetyme Distillers
1
200 Oliver United Filters b——*
5,800 Omar Inc.-----------------1
-*
9,200 Overseas Securities Co
1,500
117,400
26,400
2,330
3,300
2,600
175
5
Sale
Sale
30
25
410
410
200
Sale
Highest
Sale Prices
Sale
60
100
Lowest
Sale Prices
% Sale
24
%
Highest
Sale Prices
4% Sale
50.
3%
Lowest
Ask
74
27
%A
2%
1,000
Brass class b
Edison $6 preferred
•
25%
*
Ohio
Ohio
Ohio
Ohio
4%
49
27,800 Novadel-Agene Corp-—
575
o
Sale
Sale
27
1
84
1,200
3,500
Ask Bid
Bid
12
16
29
400
Jan. 31
Jan. 2
Shares
1,800
6,000
1.425
1,000
1,000
YEAR im
Price
NEW YORK
CURB EXCHANGE
12 Months
January
.
RANGE FOB
PRICES IN JANUARY
SALES
In
12
35
12% Mar. 9
% June 21
8
21
41
% Aug. 20
1% July
6
Aug. 24
Jan. 24
% Jan. 30
9% June 27
2% Jan. 31
23
5
Dec.
2
3% Sept. 5
1% Dec. 22
% May 19
8
18% Mar. 10
Dec. 26
Apr.
Aug.
158% Jan. 23
4
Mar. 11
Jan.
2% Jan.
17
5
Jan.
4
Jan.
4
33
8% July 28
A Sept. 12
16
Sept. 27
7% Nov. 4
% Jan.
3
6% Sept. 11
4
Jan.
5
*A May 26
NEW
48
YORK
In
Jan. 3
1939
2,825
225
10
2,800
600
28.300
11,300
53,700
8,900
16,500
900
400
2,000
400
300
75
1,000
2,700
17,700
9,600
181,000
4,050
18,500
31,700
400
800
750
100
12,900
350
100
125
22,500
3,400
4,500
355,600
3,700
61,600
15,600
300
1,900
3,500
"""290
50
800
3,400
700
400
6,600
4,700
250
5,900
7,700 Savoy Oil Co
5
*
9,050 Schiff Co com
25
100,500 Scovill Mfg Co.
10 Scranton Elec $6 pref
;
1,510 Scranton Lace Co common__Scranton-Spring Brook Water
Service $6 preferrek
775
.'
49,512 Scullin Steel Co common
Warrants
81,600
11,700 Securities Corp Gen'l com
2,500 Seeman Bros common
108,600 Segal Lock & Hardwardcom.-l
205,100 Seiberling Rubber com
*
5,850 Selby Shoe Co com
...1
103,500 Selected Industries..
12,600
7,670
5,700
750
550
1,200
5
Convertible stock
1
11
2554
1754
ix
11x
Sale
19
Lowest
Highest
Sale Prices
Sale Prices
115
....
1154 Sale
154
254
3
15
9
11
154
154
2954
Sale
Sale
154
33
% Sale
654
Sale
62
67
68
22
96
Apr. 21 10554 Aug.
2
29
99
Dec. 28 102
Feo.
3
8
Jan.
19
154 Jan.
254 Jan.
2
254
Apr. 14 112
15
1054 Dec. 29
Apr.
J an.
14
2
Jan.
22
154 July
Jan.
2
754 Jan.
54 J an«
o
154 Apr.
454 Apr.
54 Apr.
12
30
6054
354
1454
1454
4654
Sale
45
14
45
44
254
254
a
VA
4
354
15
22
1554 Jan.
43
Jan.
25
47
2
Jan.
18
254
18
12
36
2954
15s
13 54
14
2854 Sale
23
24
26)4
10
8)4
854
Sale
1
54
854
54
,54
Sale
554
654
5154
5454
54)4 Sale
31
3
24
6
30
18
35
Jan,
18
38
Jan.
26
1
Jan.
26
1254 Jan.
2854 Jan.
14
Jan.
17
31
31
Jan.
12
26)4 Jan.
30
Sale
Jan.
15
45 % J an.
15
Jan.
17
954 Jan.
3
54 Jan.
54 Jan.
18
1
Jan.
2
11
% Jan.
9
Jan.
12
39)4 Jan.
2
54 Jan.
18
Jan.
16
% Jan.
854 Jan.
27
5
1054 Jan.
54 Jan.
11
8
39
7
Sale
55
Sale
5
Jan.
16
54 Jan.
6vs Jan.
2
11
10
5
Jan.
13
5254 Jan.
52)4 Jan.
4
54
Jan.
31
4
55
Jan.
24
554
54
8!
154 Jan.
Self ridge Prov Stores, Ltd—
American dep rets reg
£1
1,400
22,800
6,000
400
4,100
250
1
16,800 Sentry Safety Control
600 Serrick Corp class B com
1
♦
9,000 Seton Leather com
5
117,000 Shattuck Denn Mining
11,700 Shawinigan Water & Power.-*
58,325 Sherwin-Williams Co com—25
5% cum pref A A A
3S150
100
625 Sherwin-Williams
750
*A
54
254
3
654
654
.854 Sale
2054
21
109
Sale
*
of Can
Shreveport Eldorado
Pipe Line stamped---...-25
..♦
5,600 Silex Co (The) common
54j Jan.
% Sale
1
754
5 54
1854
9454
113 54
1054
154
9
Sale
1854
Sale
Sale
Sale
1
754
Sale
54 Jan.
12
2
7
5 54
1854 Sale
Sale
93
6 54
1854
9654
25 114%
2
10)4
554 Jan.
18% Jan.
31
92
Id
Jan.
11154 Jan.
10% Jan.
3
Jan.
Jan.
Jan.
Jan.
Jan.
8
31
5
10
30
100
500
200
1,900
"410
600
4,600
1,200
500
2,900
2,200
240
1,300
Sonotone Corp
Soss Mfg Co
2,900
4,200
275
200
7,400
300
2,100
370
400
100
100
100
5,100
2.350
"
3~,6O5
11,200
1,450
30,200
49,300
1,950
20,600
5,410
10,800
8,600
6,600
2,400
31,400
17,150
Sou Calif Edison 6%
800
500
4,100
10,600
3,800
Southland Royalty Co....—5
South Penn Oil
25
So West Pa Pine Lines
Am dep rets ord reg shs—£1
Spencer Shoe Corp
..*
Stahl-Meyer Inc com
Standard Brewing Co
Standard Cap & Seal com
Conv
preferred
Standard Dredging Corp—
..*
1
10
1
8,400
$7 preferred
4,900
44,500 Standard Products Co
106,200 Standard Silver Lead
♦
1
94,300 Starrett (The) Corp vt,C_....l
100
"l'loo
900
1,700
50
100
250
1,000
300
6,500
650
1,000
25
2,000
3,700
2,700
200
1,800
22,500
♦
Sterchi Bros Stores Inc
*
6% 1st preferred
50
5% 2d preferred
20
Sterling Aluminum Prod
.1
Sterling Brewers Inc..
...1
Sterling Inc
1
Stetson (John B) Co com..
Stinnes (Hugo) Corp
.-..5
Stroock (S) & Co Inc
...._*
Sullivan Machinery Co
♦
Sun Ray Drug Co com
.1
Sunray Oil
.....1
534% conv preferred
50
5,400
25
19,500 Superior Oil Co of Calif
100 Superior Portl Cement A
350
-
.15
Taggart Corp com
1
Tampa Electric Co.
..♦
Tastyeast Inc class A...
1
Taylor Distilling Co
1
Technicolor Inc common....
For footnotes see page
2
53.
154 Jan.
24
1554 Jan.
29
Jan.
10
154 Jan.
3
150
Jan.
19
23 155
Jan.
8
Oct.
Oct.
Sept.
Aug.
Sept.
Apr.
3
5
3
13
16
22
25
24
27
554 Sept. 1
54 Aug. 21
% Dec. 27
31
Mar. 30
H June 29
454 Jan. 27
x954 Aug. 24
54 Apr. 10
454 May
8
4854 Aug. 29
485a Aug. 29
54 Nov. 15
54 Jan. 16
154 July 11
6
Apr.
8
554 June 30
Nov. 21
36
Aug.
9
12
1554 Sept.
2
Sept.
154 Fea.
43 54 Nov.
% Jan.
12
17
24
7
10
20
Oct.
15
Apr.
4
154 Sept. 13
954 Jan.
3
6954 Mar. 9
70
Mar.
9
1 54 Aug. 17
% May
9
254 Sept. 13
954 Jan. 20
10
Sept. 6
2
2254 Mar. 10
Aug. 24 11354 Mar. 13
Dec. 26
10654 Sept. 6 116
17
Oct.
81
Oct.
11
14
A Feb.
954 Apr.
6
11
Y» Feb.
6
1654 Oct. 18
10
Jan.
s2ofl
29 54
44%
V*
454
2%
Sale
3054
4554
«JM 7\h
155
142
154
154
154 Sale
454
4)4
254
254
2954 Sale
254
554
3254
654
33
554
554
Sale
41
2154
254
23
254
Sale
12
3H Sa3l8H
554
254
454
254
% Sale
154
254
2%
2
54
54
1654 Sale
2154 Sale
154
1154
254
13
Sale
12
1754 Sale
19
20
104
Sale
101
1
1954 Sale
Sale
10
5
954 Sale
54
54
2254
254
Sale
254
12)4
9%
2054
29
54
154
a
^
Sale
154
31
Jan.
30
3
46
154 Jan.
17
2
45
2
11
3
3
22
Jan.
4
Jan.
Jan.
Jan.
5
10
654 Jan.
554 Jan.
13
Jan.
254
1454
554
4054
254 Jan.
15
3
Jan.
2
2
% Jan.
154 Jan.
2
254
13 54
10 54
2054
12
554 Jan.
„
24
2% Jan.
1354 Jan.
Sale
]
a
Sale
25
154
354
154
27
25
Oct.
36)
May
1)
1154
354
Sale
1254
454
154 Sale
12
1354
654
Sale
354
3 54
254
354
554
4
Sale
35
13
3
Jan.
Dec.
1%
154
54
13
1754
Dec. 19
Mar. 31
Mar. 28
Dec. 11
Dec. 11
254 Dec.
2
4
54 Jan.
23
Jan.
Jan.
554
154
254
3
Jan.
Jan.
Jan.
Jan.
23
May 31
11
June
8
2
54 Dec. 21
10
Dec. 23
11
Jan.
19
%A Jan.
15
5
21
May
654 Apr. 12
8
Apr.
1554 Apr. 11
5
154 July
Jan.
12
8
30
40 54 Jan.
3
10
22
154 Jan.
11
154
154
1
Jan.
18
154 Jan.
5
Sale
9
554
2
2%
«S
l!" Bg
54
954
954
54
10
1054
Sale
12
Jan.
2
1354 Jan.
454 Jan.
19
4
33
554
154
254
Jan.
29
35
Jan.
2
Jan.
23
6
Jan.
5
15
2
Jan.
12
23
29
16
254 Jan.
454 Jan.
54 J an.
954 Jan.
4
1054 Jan.
9
9 54 Jan.
13
10
12
4
5%
154
2)4
4%
54
Jan.
Jan.
Jan.
Jan.
12
10
5
5
10
Jan.
102
Jan.
Jan.
J an.
11
31
2
254
Sale
3854
Sale
3454
2
4354
Sale
33
Sale
38
3454
1 %
Sale
32
35 54
3654 Jan.
11
3554
3654
22
654
6
6
454
Sale
36
h
«
54 Sale
2254 Sale
654
6
654
Sale
Sale
54
54
54 „ ,54
1254 Sale
35
z654 Sale
5
554
3554
%
^
15
36
54
Sale
1054
1%
3454
34%
Jan.
Jan.
Jan.
Jan.
3
36
Jan.
Jan.
9
13
Jan.
9
rr654 Jan.
31
954 Jan.
19
454 Jan.
3454 Jan.
12
% Jan.
X Jan.
1254 Jan.
6
12
29
5
5
2
2
Jan.
2
3654 Jan.
)4 Jan.
54 J an.
1554 Jan.
23
•
6
6
5
8
Apr.
5
% Dec. 21
7354 June 26
•A Mar. 21
354 Sept. 11
3% Jan.
July
July
July
18
26
#
Jan.
Jan.
12
14
27
31
21
21
July
12
2054 Dec. 30
3254 Dec. 29
Dec.
1*
45*
29
Feb.
6
Jan.
Feb.
4
6
Mar. 11
Sept.
Oct.
6
24
254 Sept. 12
3054 Dec.
454 Jan.
74
8
4
June 23
10
14
28
39
Dec.
11
Nov. 28
May 25
254 Apr.
8
Jan. 13
754 Jan. 10
454 Apr.
8
154 Dec. 27
254 Mar. 31
4
Sept. 7
16
13
654
19
"1
4 108
3
9
Jan.
11
19
54 Jan.
3454 Jan.
12
11
Jan.
Jan.
Jan.
Jan.
Jan.
20
9
54 Jan.
54 Jan.
2754 Jan.
12 109
10854
54
54
2254
19
W
Apr.
Apr.
12
27
Aug. 24
Jan.
Sale
154
1054
1
9
6
2
25a
7
Jan.
19
1
3
9
6
Oct.
30
154
12)4
1054
2054
3254
24
17
27
454 July
July
12
1
15
4%
654 .Tan.
23
10
154
1354
354
Dec.
4054 Nov. 24
July
2154 Jan.
Jan.
Mar. 11
454 Oct. 18
254 Aug. 26
1554 July 22
Jan.
154 Apr.
Mar.
5
Sept.
2654 Aug.
dx
10
2
3
3
Aug.
254 Apr.
3
Jan.
Jan.
65 54 Aug.
16054 Dec.
154 Jan.
12 54 Jan.
854 Jan.
20
2
46
1954 Jan.
23
2
May
2954 Dec. 30
10
8
25
6
June
Oct.
30
18
1
Sale
6
15
Jan.
6
454 Sept. 29
Jan.
14
3 54
a9^
m
25
11
16
23
Nov.
100
2
14
29
Sale
29
8
Jan.
2
3
23
% Jan.
I54 Jan.
4
54 Jan.
Jan.
Jan.
44
2
Jan.
Jan.
Jan.
3
17
16
2
Sale
9
34
154
148
23
30
%
Sale
29 54 Jan.
654 Jan.
54
1454 Sale
2054
2154
Sale
Sale
22
3
25
6
2h
1%
154
54
Sale
9 54
Jan.
Jan.
5
Jan.
4 54 Jan.
554
554
4154 Sale
23 54
25
2%
3
12%
1354
2054
40
25
6
Jan.
2
654
554
254
32
%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20
10
454 Apr. 26
Dec.
Jan.
Dec.
May
Dec.
Feb.
Apr.
Apr.
Sept.
Sept.
42
10754 10854 10854 109
%
13
3
154
1%
454
2%
30%
2954
75
169
6d
154
2
154
154
%
Sale
14
3
4
154
154
654
4
154 Jan.
154 Jan.
2854 Jan.
'44"" "46 54
164
170
162
1
%
July 20
16
July
2 54 Feb.
154 Dec. 29
3
Jan.
154 Apr. 10
Jan,
116
Sept. 12 219
16
154
84 54
54«
a954
254
Class B common
Swan-Finch Oil Corp
3,900
99,200
36,450
10,900
30,400
209,500
10
20
225 Steel Co of Canada ord
Stein (A) & Co com
3,550
29,500
1,175
1,600
25,300
11,500
56,675
11,100
10,600
9,500
17,710
1,400
178,100
Sale
*
.-.--1
8,000
& Acid Works
154
c,
10
500
2,400
Jan.
2
154
154
154
1
Sale
Spalding (A G) & Bros Inc
1
5% 1st preferred
*
Spanish & General Corp Ltd
191,600 Standard Steel Spring Co...-5
Standard Tube class B
1
5,500
Standard Wholesale Phosphate
""250
Sale
*
25
Preferred A
Class B common.
750
354
10
.--10
Southern Union Gas com
Common
254
54
Southern Colo Power cl A—25
104,300 Standard Power & Lt com—.1
10,100
3,400
Jan.
8454 Sale
25
7,300
350
15
14
150
154
2
25
Southern Phosphate Co
Southern Pipe Line
154
2
154
154
152
pref B—25
5% % pref class O
5% original pref
250
50
Sale
1
9,300
$1.60 conv preferred
20
2,140
13,960 Stand Invest $554 preferred-_*
89,200 Standard Oil (Kentucky)-...10
25
51,500 Standard Oil (Ohio) com
5% preferred
100
4,050
100
254
154
3
-—1
1
...
South Coast Com com
7% preferred
370
100
610 South New Engl Telep Co.-100
100
Sale
14
*
Corp conv pref—
51,000 Simmons H'ware & Paint Co..*
1
16,400 Simplicity Pattern Co
100
6,100 SingerMfg Co
Singer Mfg Ltd—
Am dep rets ord reg shs—£1
24,825
245 Sioux City G & E 7% pref.100
300 Skinner Organ Co common.-.5
75 Smith (Howard) Paper Mills.*
-1
32,700 Solar Mfg Co
56,700
15,900
29,600
39,500
26,400
5,379
9,000
1254
14
19
1054
254
4154
154
1554
3854
11454
Pub
Simmons-Boardman
100
Jan.
17
Dec.
Nov.
Jan.
3
254 Sept. 14
5
454 Jan.
Oct. 25
15
454 Sept. 9
64
Sept. 8
54 July
21
5
5
Jan.
3
954 Jan.
1854 Apr.
11454 Apr.
1654 June
2
14
Jan.
654 Mar. 10
1554 Sept. 22
47
Aug.
4
54 June
1
% Sale
5 54
3
Jan.
754 Sale
Sale
2
20
Jan.
8%
4254
39
Jan.
15
Jan.
24
28
I ,1
1
54
3954 Sale
31
24
1
1
154
1254
30
12
6
7
154
1
11
19
Jan.
Jan.
71
Apr.
254 Sept.
7
Apr.
3554 Apr.
154 Aug.
54 Apr.
2% July
1354 Dec.
154 Sept.
37
May
31
Oct.
43*
45
3 54 Jan.
75 54 Jan.
7 54 Jan.
Sale
33
39
2
4
Jan.
2% Jan.
1% Jan.
454 Jan.
12
254 Jan.
5754 Jan.
62
Oct.
5
11
Mar.
35
Sale
Sale
73
154 Jan.
3 54 Jan.
15
Jan.
Sale
354 Sale
5754 Sale
7 54 Sale
5
30
19
30
154
2
154 Sale
Sale
4
Jan.
3 % Jan.
Jan.
3)4 Jan.
1354 Jan.
56
57
55
63
3
4
2454 July 12
1354 Feb. 27
254 Jan. 20
2354 July
854 Sept.
2
29
.
29
3
9
16
Jan.
12)4 Jan.
18
78. Jan
% Sale
14
37
1
154
954 Sale
17
Jan.
1%
254
54
10 10354 Jan.
Jan.
29 104
112
1254 Jan.
Sale
11
Jan.
----
7
Sale
754
54
11654
14
12
1154
Jan.
104
4554 Jan.
12 x
6254
25
$5.50 prior stock
Allotment certificates
Highest
Sale Prices
101'
36
*
290 Sanford Mills
10
200
Lowest
Ask
Ask Bid
Bid
Sale Prices
Jan. 31
Jan. 2
1939
Ask
(Concluded)
Par Bid
Rochester G & E 6% pf D..100
6% preferred C
100
Rochester Telephone Corp—
6 54% 1st pref---100 114
15
1554
Roeser & Pendleton Inc
*
Rolls-Royce Ltd—
Am dep rets ord reg
£1
13
Sale
Rome Cable Corp common—5
154 Sale
Roosevelt Field Inc..
5
254
2 54
Root Petroleum Co com
1
5
7
$1.20 con v preferred
20
54
*A
Rossia Tnternat Corp
*
Royalite Oil Co Ltd
68
71
Royal Typewriter com
5 54
Russeks Fifth Ave Inc
2-50
6
12
Sale
Rustless Iron & Steel Corp.—1
40
42 54
$2.50 conv pref
3
Sale
Ryan Consoi Petroleum
54 Sale
Ryerson & Haynes Inc com—1
St Lawrence Corp Ltd
*
A $2 conv preferred——50
3 a Sale
St Regis Paper Co—
5
5854 Sale
7% preferred..
100
17
Sale
Salt Dome Oil Co
1
Samson United Corp com—.1
1a
2
STOCKS
Shares
year 1939
Price
CURB EXCHANGE
12 Months
January
300
range for
prices in january
NEW YORK
Shares
275
25
EXCHANGE
CURB
aggregate
sales
% Dec. 27
Apr.
10
654 Apr.
10
Apr.
154 Aug.
31
Apr.
3354 Dec.
4054 Oct.
11
Dec.
6
6
24
10
12
14
8
4
Aug.
5
554 Nov. 20
6)
Jan.
3
4
Jan.
Feb.
5
5
4
5
754 Feb. 27
Jan.
1
14
13 54 Sept. 27
11
Sept. 13
1254
254
3854
4554
Nov. 20
Sept. 5
Jan.
3
Mar. 14
42
Mar. 14
18
16
Nov.
June 26
7
254 Aug. 21
2854 May 10
54 May 11
54 July
954 Sept.
5
5
1
Nov. 22
654 Dec.
8
365$ Jan. 10
54 Mar. 24
% Feb.
2254 Jan
6
3
Feb., 1940j
NEW
YOBK
CURB
AGGREGATE
SALES
January
Shares
stocks (Continued)
1,700
300
Texas P & L 7% pref
Texon Oil & Land Co—
Thew Shovel Co
Tilo Roofing Inc
Par
100
2,600
Bid
Jan. 2
Ask
94
87
2
3% Sale
15
5
14 %
1
*
15
*
common
57
Tishman Realty & Constr
925 Tobacco & Allied Stocks
47,100 Tobacco Prod Exports
300
Sale
*
Am dep rets ord reg shs
3,300
Am dep rets def reg
1,700
15,550 Todd Shipyards Corp
~l"l66
120
60
400
920 Toledo Edison 6% pref
965
7% preferred A
17,600
53,600
74,200
61,300
2,200
2,300
900
4,500
100
4,300
1,100
1,100
800
£1
5s
*
100
K
IK
54
% Jan.
4K
14%
16
1%
IK
77
82
101% Sale
OK
K
63 K
9
1
Jan.
26
4K Jan.
20
59
5
10K Jan.
20
64% Jan.
105% Jan.
60
4%
3
57
Sale
*
*
com
475
*
partlc pref
♦
36
2K
Sale
10
K Sale
33% Sale
2%
3K
2%
7
OK
4%
5K
3
1
$7 1st non-voting pref....
h
IK
13
1%
UK
4.
.Sale
17 K
IK
12 K
3K
2
6K
3%
42K
4h
44K
13%
59
3K
84 K
Sale
Sale
K
IK
93 K
2*
12 K
3K
Sale
IK
1
♦
34 K
22
♦
68
U S Foil class B
♦
U S Graphite Co common
U S & Internat Sec com
1st preferred with warr
14
pref
♦
U S Radiator common
U S Rubber Reclaiming...
U S Stores Corp com
Sale
Sale
Sale
IK
Sale
24 K
78
Jan.
31
3
J an«
12
Kb Jan.
x8K Jan.
19
31
20
4
5K
4K
5K
K
31% Jan.
2K Jan.
7K Jan.
26
36
32 K
3K
7K
v t c
1
"In '"IK
Sale
Sale
16
24
4K
2K
4K
17 K
4K
Insurance
8
Pictures
1
10%
7%
com
Products Co
*
com
$5.50 priority stock
Utility & Ind Corp com
Sale
4%
Sale
Sale
4% Dec. 29
% Dec. 18
5
% Dec. 28
IK Jan.
12% Jan.
10
1% Jan.
4
10% Sept. 15
1% Apr. 10
12% Jan. 27
2% Sept. 14
14% June 19
6% Dec. 27
7% Dec. 27
18
12
2K
3K
4
2
18
5% Jan.
15
6
12 n
12
Jan.
14
65
60
Jan.
62
K
K
OK
IK
92K
Kb
Jan.
Jan.
Jan.
Jan.
Jan.
K Sale
K
K
IK Sale
99
Sale
Kt Sale
84
88
1
K Sale
Sale
24 K
30 K
23
5K
81% Sale
"l~K Sale'
5
Sale
2K
2K
1
Sale
2
1
52
2%
63%
i/
5
1%
14%
1%
13%
2
1
IK
52 K Sale
%
h
IK
IK
18 h Sale
Sale
IK
IK
30
18
19 %
27
Sale
25
26
72
75
1
Virginia Pub Serv 7% pref. 100
Vogt Mfg Corp
*
K Sale
"Ik "ok
>rlH
10% Sale
Sale
Sale
*
20
7% preferred
100
1,500 Wahl (The) Co common.
*
2,200 Waitt & Bond Inc class A
♦
5,000
Class B.
♦
26,900 Walker Mining
1
9,900 Wayne Knitting Mills
5
19,900 Wellington Oil Co common
1
39,600 Wentworth Mfg Co
1.25
51,200 Western Air Express Corp
1
680 Western Grocery com
20
Western Maryland Ry—
1,690
7% 1st preferred
—100
Western Tablet & Stationery
3,550
Common
*
3,850 Westmoreland Coal Co
1,425 Westmoreland Inc
*
Sale
Sale
2K
3 K
Sale
18%
OK Sale
18
1]
61 j
Sale
62
3% Apr.
8
Feb.
27
% July
Apr.
24
4
26
Kb Jan.
11
24
24
Apr.
80
Jan.
3
K Jan.
29% Jan.
6*
rl*
3
Jan.
IK Jan.
1% Jan.
38% Jan.
89
3
3
Jan.
Jan.
Jan.
K Jan.
79K Jan.
4
10
5
Jan.
25 240
8
Jan.
K Jan.
Jan.
*
16
9
Jan.
5
83% Jan.
43% Jan.
4% Jan.
Mar. 23
26
8
8
Dec. 27
7
June 27
8
2
5% Jan.
9
OK Jan.
9
7
Jan.
Jan.
Jan.
Jan.
Jan.
18
7
8
3
20
Mar.
6
3% Jan.
4
Nov. 17
94
% Jan.
89% July
3
21
28
Jan.
19
Apr. 10
2% Jan. 20
36% Mar. 9
20
Nov.
23
3
Mar. 20
Nov.
73% Mar.
8
6% Mar.
31
8
28
7
242
Jan.
July
Jan.
Kb
12%
2%
87%
49%
4%
Sept.
Jan.
72
Apr.
39% Oct.
2% Aug.
Jan.
Dec.
4
Nov. 28
July 25
July 28
Jan.
4
23
23
Nov.
1% Jan.
Kb Jan.
>
4%
25 237
31
Kb
9%
1%
4
9
Dec.
26
2
15% Dec. 23
65
Oct. 14
Dec. 27
69% Jan.
4K Jan.
3
18% Oct.
7
1
38
3
4% Jan.
Jan.
61
5
Jan.
Jan.
Jan.
Jan.
15
%
65%
4%
22%
12
30
Jan.
Jan.
3
19K
27K
IK
2K
Kb
2
4
22
10
Jan.
2
12
27
2% Jan.
2% Jan.
% Jan.
Jan.
13
6
Jan.
Jan.
3
3
Jan.
4
Jan.
Jan.
Jan,
Jan.
Jan.
3
5
16
6
11
Jan.
3
% Jan.
2% Jan.
3
12
14 K
5K
2K
4K
5%
IK
5%
6
IK
■sa rA
Ih 11*
1
1%
55
K
IK
IK
17% Sale
53%
%
1
3
24
8
22
2
3%
18%
9%
17%
1%
Jan.
Jan.
Jan.
66
Jan.
3
8
1% Jan.
24
Jan.
Jan.
18
27
27
8
Apr. 11
% July
50
Apr.
1% Apr.
10% Apr.
21
Feb.
1% Aug.
1% Apr.
% Jan.
8
11
12
8
7
21
8
24
3% Feb. 23
Kb Jan. 27
1% Apr.
8
14% Jan. 24
4% Nov. 30
2
3
17%
8%
17%
1%
61%
1
10
*
*
1
1
52
9%
17
25
10%
4%
Sale
6% Sale
1h
3K
% Jan.
19
26%
Sale
68
1
64
2%
4%
Jan.
Jan.
% Jan.
1% Jan,
13% Jan.
1%
16%
25%
Oct.
2% Sept.
Apr.
12
6
24
7
8
Jan.
26
13% Apr.
6
47*
Apr. 26
Jan.
Jan.
5
17
12
13
24
23
25
1
Jan.
j?
67
Jan.
27
9% Jan.
30
4% Jan.
5% Jan.
15
4
55
Jan,
Kb Jan.
1% Jan.
20% Jan.
1%
17%
26%
1%
9
11
8
3
Jan.
Jan.
Jan.
Jan.
76
Jan.
11% Jan.
26
5% Jan.
6% Jan.
9
6% Jan.
6
1 % Sept.
68
Jan.
6
5
8% Sept. 11
22
Dec. 30
30
Dec. 30
4% Jan.
7
Sept.
% Jan
6% Mar.
%
2%
17%
4%
2
3
5
4
3
Oct. 24
Jan.
5
July 25
Nov. 30
Oct.
24
4% Jan. 10
17% Dec. 21
9% June
1
19
Feb.
28
3% Sept. 5
68
Oct. 31
30
13
17
26
12
25
—
OK
Sale
2K
Sale
50
15
2 %
3
IK
4K
1
5
IK
14
14%
3
3%
1% Sale
4% Sale
1
30
3
8
% Aug. 17
38% Jan. 24
2
19
1% Jan.
18
Jan.
11
1
Jan.
15
11
4
22
Mar. 20
6
Apr.
3% July
4% Sept.
74% May
% May
3% Dec.
Kb Feb.
% Apr.
8% Jan.
2% Apr.
1% Dec.
2% Mar.
5% Sept.
15
1
14
11
19
15
4
Sale
16
15
17
16
18
Jan.
11
1% Jan.
4% Jan.
31
Jan.
11
1
Jan.
1% Jan.
14% Jan.
4
Jan.
2
Jan.
5% Jan.
6
Jan.
Jan.
22
59% Jan.
6
32
14% Jan.
15
10
29
10
16% Jan.
10% Jan.
9% Jan.
10
Jan.
Jan.
Apr.
6
8% May 22
11
9
25
86
10
9
IK Sale
6% Sale
7 K Sale
5%
6K
2%
3
8%
8K
8 K Sale
3
8K
6
13 K
8
3 K
Sale
6K
14
Sale
6 %
5%
7
Sale
OK
7.
IK
1h
7%
8
11
11%
2%
6%
5%
Sale
7
BH
2
8
10
Sale
11%
96% Jan.
2% Jan.
7
Jan.
5% Jan.
1% Jan.
7% Jan.
10
Jan.
104% Jan.
4%
OK
5
Sale
OK
Sale
11K
12 K
OK Sale
12
12
11
5 101
Jan.
9
2% Jan.
12
3
3
11
10
4
12
26
31
11
Apr. 10
Dec.
12
Jan.
v
7
19
5
2
Jan.
8
Jan.
11% Jan.
26
4 107% Jan.
30
82% Apr.
9
2% Apr.
4% Apr.
4% Aug.
5
3
10
16
17
Jan.
5% Jan.
4% Sale
OK Sale
4% Jan.
2
6% Jan.
31
5
5%
5
Jan.
2
4% Jan.
7% Jan.
5% Jan.
11%
13%
6% Sale
12
Jan.
4
2
6% Jan.
2
Jan.
6% Jan,
Oct.
23
2
6
30
32
18
3
22
% Dec. 26
15% Sept. 11
1% Jan.
14% Jan.
Oct.
Kb Feb.
1% Feb.
20
57
1
2% June 15
2% Jan.
4
58
5
12
1
K
1% Aug.
1
July
Apr.
Kb July
1% Apr.
10% Apr.
42
6
Sale
*
com
Winnipeg Elec com clB
*
500 Wisconsin P & L 7% pref..100
8,800 Wolverine Port Cement—.
10
49,600 Wolverine Tube Co com.....2
14,700 Woodley Petroleum Corp....!
Woolworth (F W) Ltd—
Am dep rets ord shs
75,100
5s
248,700 Wright-Hargieaves Ltd.,
*
53.
4
Jan.
Sale**
West TexasUtil itier Co—
$6 preferred
9
Jan.
5% Jan. 18
3% Mar. 17
_1
27
Weyenberg Shoe Mfg Co
Wichita River Oil Corp
Williams (R C) & Co
Williams Oil-O-Matic IItg
3
Jan.
Jan.
Jan.
Jan.
K Jan.
7
4
9
2
Jan.
Kb
13 K
IK Sale
101
4% Dec. 29
18
1
K Sale
15%
17
5
78
5
5%
18
Jan.
Jan.
K
%
6%
2%
Jan.
2
83
Sale
2%
5
v t c
19% Jan.
64% Jan.
OK Jan.
60
2*'
Van Norman Mach Tool com_5
Venezuelan Petroleum
26
Jan.
17K Jan.
Sale
5K
IK
2%
3 K Sale
62
SeDt. 27
Aug. 16
11
29
8
Mar. 10
Mar. 10
Jan.
Sale
Sale
17
11
13%
38%
3%
8%
1
30
14 K
4
Jan.
Apr.
8
19% Apr. 11
2
Apr. 11
6
Apr. 10
4K Jan.
IK Jan.
63
Sale
3 K Sale
21K Sale
4K
13
8K
16
Sale
% Sale
49
Sale
10c
Conv preferred
7
JUtil Power & Lt 7% pref-.100
Valspar Corp common
$4 conv pref
8
&
7
4
Sale
1%
6
20
Jan.
Sept. 5
Sept. 27
Dec. 19
3
61
3 K
22
IK
2K
Jan.
3K Jan.
Oct.
3
7
Sale
2K
14
1
Utility Equities common
see page
2% Apr.
Kb June
7% May
3
Jan,
~"% ""K
50c
70,000 Utah Idaho Sugar Co.......5
16,875 Utah Pr & Lt $7 pref
*
For footnotes
3
18
11
6
9
Jan.
5
Wilson Jones Co com
Willson Products Inc
31
1
4
23
108
July
114% July
% Apr.
98% Apr.
105% Apr.
Kb Dec.
2
12
8
Feb.
K Jan.
IK Jan.
43
~4
2% Sale
W Va Coal & Coke
9
29
Jan.
Mar.
si*
June
1
IK
IK
13K
3K
Sale
2,100
89,800
5,450
26,400
12,800
8,100
25,100
4.335
100
18
Jan.
Jan.
Jan.
Jan.
Jan.
45
4
K
83 K
Sale
"~K """%
50c
29,900 Waco Airfraft Co
25,710 Wagner Baking com
5
10% Jan.
9
240
%
Kb
10 % Sale
IK Sale
85
Sale
43
Sale
147,700 United Wall Paper
2
1,800 Universal Consol Oil Co....10
*
100 Universal Cooler class A
Class B
*
100
37,200
3,475
23,550
131,000
3,240
7,700
Jan.
Jan.
3
1st pref
Utah Radio Products
70
5% Mar. 10
15
Sale
68
4K
*
20
20,400 United Stores Corp com
4,300
23,700
10,950
12,200
34,890
39,325
9% Oct.
1% Feb.
11%
.5
U S Lines Inc pref
*
U S Plywood Co common....1
Corp
20
Sale
K
IK
12K
2K
Sale
87$ 91**
Am
44,800 Universal
1,750 Universal
7,400 Universal
3,300 Universal
3% Aug. 24
10K Jan.
9
4
K
$3 preferred
United Molasses Co Ltd—
conv
31
1
61
Sale
IK Sale
% Sale
*
$7
1
64 % Jan.
13
com
conv
26
Jan.
K
IK
3%
Kb
x8K
Sale
31%
3K
7K
1
P
5%
United G & E 7% pref
100
United Lt & Power com A—
Common class B
*
$1.50
22
Highest
Jan.
Jan.
6 106% Jan.
3 115
Jan.
Jan.
Kb Jan.
Sale
Sale
9
Sale
tt
Sale
Warrants
41,200 United Shipyards class A....1
Class B
1
132,200
70,475 United Shoo Mach com
25
Preferred
8,630
25
18,300 United Specialties common
1
14.175
101,700
28,500
12,955
32,400
28,100
6,000
1,630
x8K
Kb
*
dep rets lor ord reg
244 United N J RR & Canal...100
10,400 United Profit Sharing com.25c
29~700
1
3K
aVA
Sale
OK
Sale
10c
United Corp warrants
United Elastic Corp
United Gas common
3,400
108,100
%
1
Common
Un Cigar-Whelan Stores
S6 1st pref
United Milk Products
Sale
9*
78
*
10
2,100 United Aircraft Prod
United Chemicals Inc—
cum
Sale
12%
...»
-
61,500 Union Premier Food Stores—1
Union Stock Yds of Omaha.lOO
S3
5%
Kb
a
Sale
1
15,500 Union Gas of Canada
17,300
2,150
500,400
49,200
1,200
442,000
62,670
73,400
1,520
295,700
192,000
215,100
1,050
Sale
Kb
a
2
Lowest
—
2,500 Udylite Corp
9,200 Ulen & Co series A prefSeries B pref
1,400
11,400 Unexcelled Mfg Co Inc.
1939
Sale Prices
Sale Prices
94
Jan. 10 108% Aug. 16
2% May 3
4
Jan.
5
8% Apr. 11
23
Nov.
2
9% Aug. 24
15% Jan.
4
% Dec. 14
2
Jan. 17
54
Dec. 26
63
May 31
c
Sale
%
*
123,350
Common_.
1
Class A
21,550
1
21,300 Tung Sol Lamp Works com.-l
80-cent div pref
15,900
.*
600 Union Investment Co
14
IK
64 K
112
1
Trans-Lux Pict Screen com—1
Transwestern Oil Co
-.--10
Tri-Continental Corp warr
Trunz Pork Stores Inc
Tubize Chatillon Corp
14
100
Tonopah Mining of Nev
Highest
Ask Bid
AsW
Sale Prices
I Sale Prices
108 K 110% 112% 113% 110% Jan.
4 112% Jan. 10
2K Sale
2% Jan.
6
2% Jan.
18 J*
20
18% Jan. 15 20% Jan.
o
11
11%
11% Jan. 18
UK Jan. 10
67
4%
Lowest
Bid
3
1%
Jan. 31
Tobacco Secur Trust Co Ltd—
400
YEAR
Jan. 3
1939
1,470
31,050
45,700
32,700
1,400
RANGE FOR
Price
1939
Shares
NEW YORK
CURB EXCHANGE
12 Months
2,600
2,600
49
PRICES IN JANUARY
In
160
EXCHANGE
2
22
8
4
22
Apr.
Jan.
6
Aug.
Apr.
Aug.
Sept.
7% Mar.
1% Dec.
4
8% Sept. 22
5
5
Sept. 16
2% Jan.
Jan.
6
17
Sept. 13
1% Sept. 11
73
Dec. 30
12% Sept. 29
7% Feb. 18
9
75
2%
6%
1%
2%
16%
5
Feb.
24
5
Dec.
6
Feb. 28
Sept. 11
Sept. 5
Dec.
9
Sept.
Jan.
5
3% Mar. 14
5
Dec.
16
7
Oct.
20
62% Sept. 27
17
13
11
100
3%
8%
7%
8%
Sept. 15
Sept. 25
Sept. 27
June
8
Sept. 11
Nov. 24
Jan.
Sept.
3
8
3
Jan.
6
10
Jan.
4
13
Nov.
Dec.
104
8
12
Dec. 26
4% Nov. 20
8% Sept. 11
6% Sept. 6
'i:
Mar. 14
Feb. 27
AGOREOATE
CURB
12 Months
Jan. 3
EXCHANGE
1939
Sale
Sale
lybo
86 M
1946
1951
5s registered----------1951
1,000
Amer Gas & Elec deb 5s__2028
2,823,000
103 M
98 M
601,000
2,383,000
856,000
1st, & ref 5s
i) s
1,159,000
1967
1956
4Ms
1st & ref ds
761,000
American Power &
12,000
126,000
1,050,000
108 M
Sale
Sale
Sale
Light—
6s registered
90,000
280,000 American Seating 6s
85 M
2016
--2016
6s
6,158,000
17,655
36,000
62,000
—
1st 5s
Sale
stpd_1946 166"" 166 M
602,000 Appalachian El Pow 4Ms-1948
4s
oo
1,254,000
2024
160,000 Appalachian Power 6s
19o6
3,641,000 Arkansas Pr & Lt 5s
1953
4,627,000 Associated Elec 4 Ms
77,000
1,374,000
161,000 i*Assoc Gas & Elec
3,974,000
♦5s registered
11,000
1,298,666
3,834,000
1067,555
,6,000
222,000
869,000
129',555
3,281,000
4,000
775,000
44,000
8,000
18,000
125,000
37,000
1,000
327,000
208,000
45,000
303,000
35,000
101.000
70,000
129,000
195,000
375,000
13,000
19,000
105,000
47,000
12,000
1968
34
♦4Ms registered
♦5Ms._♦Oonv deb 5s
♦5s
6,466,000
1,425,000
1,926,000
757,000
registered
—1950
Tel 5Ms A—-1955
101
Sale 106 M 107 M
111M 108 M Sale
125
127M
106 M Sale
106 % Sale
55 <
Sale
60 M Sale
129
1947
126
6s registered
1998
1968
4,0*72*666 Birmingham Elec 4Ms
..1959
2,006,000 Birmingham Gas 5s
615,000 Broad River Power 5s A—1954
Canada Nor Power
14M Jan.
11
26% Jan.
19M
Sale
17% Jan.
16
Jan.
11
34% Jan.
28% Jan.
Sale
72 M
Sale
71M Sale
84 %
69
87 M
72 M
83
85
96 M
83 M
Cent States Elec 5s_..... 1948
1954
5Ms--.
Cent States Pr & Lt 5Ms.. 1953
Chicago 111 Midland Ry—
1956
4Ms series A_--------467,000
Chicago Junction ,Rys &
Union Stock Yards 5s.. 1940
375,000
1927
1,475,000 t iChic Rys 5s ctfs of dep..
1952
126,000 Cincinnati Street Ry 5Ms.
1955
6s series B
118,000
Sale
Sale
Sale
Sale
35 M Sale
35 M Sale
57 M Sale
98 M
98
104
104 %
44 M
69 M
68
73 M
U3M
115M
144 M
(
97%
94 M
100M
96
97
Sale
Sale
Sale
99 M
78M
Sale
81
Sale
Sale
38M Sale
82 M
106M
98M
35M
36 %
106 M
99 M
38
74 M
Sale
Sale
74
115
Jan.
Jan.
Jan.
29 139
96
Jan.
100 %
Sale
Sale
Sale
11
20
18
81
Jan.
Jan.
Jan.
Jan.
Jan.
30 100M Jan.
10
89
Jan.
Jan.
94M Jan.
100M Jan.
90,000
33,000
230,000
917,000
To",666
188,000
23
32,000
44,660
31,000
7,000
569,000
103,000
.104,000
29,000
15*666
83,000
2,000
18,000
23,000
6,581,000 Eastern Gas & Fuel 4s A-.1956
1,020,000 Edison Elec Ilium 3Ms—1965
2030
5,077,000 Elec Pow & Lt 5s
126,000 Elmira Wat Lt & RR 5s—1956
5s registered
-—1956
1,000
—1950
277,000 El Paso Elec 5s A
1952
1,496,000 Empire Dist Elec 6s
Ercole Marelli Elec Mfg—
6Ms
1953
74,000
..1967
240,000 Erie Lighting 5s
1,255,000 Federal Water Serv 5 Ms.-1954
Finland Residential Mtge
6s stamped
484,000
1961
7,000 iFirst Bohemian Glass 78-1957
1966
3*13*,000 2,541,000 Florida Power Co 4s O
Florida Power & Lt 5s
1954
400,000 II,381,000
5s registered.
1954
1,000
18,000
61,000
86,000
24.000
256,000
4,000
89,000
345,000
53,000'
148", 006
4*0*666
12,000
"4*666
3,000
1,331,000
Gary Electric & Gas—
5s ext stamped
1944
370,000 Gen Bronze conv deb 6s.. 1940
—1953
236,000 Gen Pub Serv Co 5s
2,154.000 Gen Pub Utilities 6Ms A—1956
1948
14,000 AGen Rayon Ltd 6s A
1,141,000 Gen Wat Wks & El 6s A.. 1943
8,569,000 Georgia Power ref 5s
856,000 Georgia Pow & Lt 5s
6,000
1,839.000
1,000
321,000
348,000
42,000
110,000
81,000
iGesfuerel 6s
Glen Alden Coal 4s
98
100% Jan.
2
100M Jan.
46M Jan.
Jan.
17
Jan.
87M Jan.
26
90
Jan.
90
Jan.
70
Jan.
31
80
Jan.
8
78 M Jail.
""8
49
67M Jan.
66
Jan.
"31
92 %
132
Sale
105
66
Sale
66
Jan.
31
76 % Jan.
Sale
82M Jan.
24
Sale
83
Jan.
24
92% Jan.
92M Jan.
91
Jan.
19
9
24
Jan.
30 127M Jan.
24
Sale
107M Jan.
110M 109M 110M 110M Jan.
Jan.
30
10 110K Jan.
16
85M Jan.
93
Jan.
26
Sale
138
107 % 107 M 109
79 M
92
60
96
Sale
82 M
Sale
Sale
88
Sale
61 %
Sale
Sale
104 M
99 M 100
94M
11
58 M Jan.
94M Jan.
30
Sale
105M Jan.
5M Jan.
79%
110M
78 M
118M
Sale
Sale
Sale
105M 105 M
104 M
104
Sale
106M 106 M
77% Sale
Sale
80M Sale
110M
119
12
30
53 M Jan.
5% Sale
5%
6
%
1
106
43 M
109
Sale
99
20 M
98 M
95 M
Sale
Sale
104
95 M
Sale
100 %
90
97
Sale
98
82
Sale
73
86
97 M
60
1963
1965
77
87 M
26 M
72 M
Sale
Sale
49 M
111
Sale
23 M
5
6
6
Jan.
Jan.
1
Jan,
4
5
8
Jan.
9
2
78
Jan.
117M Jan.
Sale
104M Jan.
103 % Jan.
56
59
88
89
108 %' 109 %
49 M
54
48
53
9
13
9
98
88
Sept.
102 % Sept.
102
Sept.
100
Sale
104 M
Sale
Sept.
100 %
101M Sale
81
83
84M
81M
98%
98 % Sale
100M 101
97 % Sale
97M
98 M Sale
74M
74
76
74
76
97
Sale
96M
96M Sale
Sale
106 M
66 M
Sale
Sale
71
Sale
106
Sale
67 M
18
Sale
72%
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
75 M Sale
71M Sale
75
78
78M
81
107M 110M 107M 110M
60 M
62
60M
62
48
50
47
50
98
Sept.
Dec.
16
June 27
July 17
Aug.
3
June 21
77% Dec. 30
10
1
93 % Aug.
92 M Aug.
2
5
68M Jan.
97
Jan.
3
1
11
4
18
109M Oct. 23
10
Feb,
3
9% Feb.
2
1M Jan. 10
5 107 M Oct.
82 M Oct.
3 109M
27
Mar.
3
6 105M Oct. 28
1 104 % Dec. 13
99M Jan.
2
81
Apr.
27
Jan.
9
19
Dec. 20 104 M Feb.
25
Mar. 23
July
100
Jan.
104M Jan.
31
18
Jan.
4
2 101M Jan.
84
Jan.
4
29
95
30
75M Oct.
Jan.
29
90
13 100% Jan.
75
Jan.
5
78
24
73
98M Jan.
10
87
106M Jan.
68M Jan.
8
103
22 101
29
29
13
73M Jan.
Jan.
26
76 M Jan.
76
Jan.
60% Jan.
29
63
Jan.
4
50
70
Jan.
31
75
50
Dec. 22
17
9
31% Sept. 26 50 M Jan.
106M Oct.
4 109 M Oct
26
89M Jan.
92
Apr.
Jan.
Jan.
30
4
18
Jan.
58
11
99
3
20
Dec. 29
9
12
Aug.
3
4 99
10 104M Nov. 14
4 101
28
90
Apr. 21 101
Apr.
8 98M
77
Feb. 20
97
Jan.
9
95M Jan.
18
Jan.
93M Dec. 20
Jan.
105M Jan.
66 M Jan.
70
Dec. 21
93 % Dec. 20
46M Jan.
15 109% Jan.
3 105M
98M Jan.
103% Jan.
103
Jan.
80
1
13
19
6
4M Apr. 20
4M Aug. 28
% Aug. 24
15
Sale
July
Sept. 26 108
100
22M Jan.
26 M
75
78
101 % Sept. 14 113
3
3
25 M
Mar.
78M Dec. 21
25
29
96
76
74 % Apr.
8 93M
126M Aug. 22 132
128M June 27 128 M
120
Nov.
6 131
23 105M Jan.
Jan.
Sale
78% Mar.
103 M Sept.
5 112M May 26
81 % Dec. 26
66 M Apr. 11
Nov. 22
107% Jan. 19 119
Jan.
83% Jan.
Jan.
18 119
27
17
96M
12
53% Apr. 11
80M Jan.
24 112
48 M
46M Jan.
Jan.
109M 109 % 109
44
Sale
17
Sale
Mar
78 M July
27
20
50 M
89 M
84
11
11
92 M Aug.
55 M Sept.
Jan.
77M Jan.
10M Jan.
7
13
58 M Apr.
79 M Apr.
96% Jan.
18
16
Dec.
Oct.
Apr.
66
10
8 107
5M Jan.
74M Aug. 15
11 106
109M Mar.
104 M
103 M
50 M Sale
107 M 108
102 M 103 M
57 M
94
60
78M Jan.
88
Jan.
3 109
46 M Mar. 11
72M Jan.
94 % Jan.
93 %
131
25
107% Oct. 18
99% Dec. 23
46
Mar. 13
70 % Sept. 29
66
Apr.
8
74 M Mar.
2
67 M Apr. 11
72M Jan. 12
Jan"
83 M
83 M
126M 129M 125M 127 M 127
109 M
77 M
Apr.
July
105 % May
9
105
Mar. 16
71M Jan.
16 134M Jan.
106M 106 M
7M Sale
7M Sale
%
1
112
Sale
112
4
133M Jan.
Sale
140
27 102
100% Dec. 26 104M Jan.
9
43M Dec. 27 56M Oct. 17
86
Dec. 28
70M Jan. 14
91
Dec. 28
72% Jan. 17
85
Sale
76
1967
—1978
registered
1965
Gobel (Adolf) deb 4Ms—. 1941
Grand Trunk West Ry 4s 1950
Great North Pow 5sstpd-_1950
Grocery Store Prod 6s
1945
Guantanamo & W Ry 6S--1958
8
4s
For foo+uotes see page 53*
...
Jan.
8 106
66*"
Sale
9
Aug.
4 100 M July 25
5 97 M Aug.
2
55M Jan.
67 M
Sale
84 M
8
3
Sale"
91M
92 M
61M
110M
74 h
108K
41M Jan.
76M Jan.
12
Sale
"76 %
74 M
104
8
16
72
Sale
Sale
487,000 Delaware Elec Pow 5MS--1959
1949
331,000 Denver Gas & Elec 5s
983,000 ADetroit Int. Bdge 6 Ms.-1952
iCtfs of deposit
632,000
A25-yr s f deb 7s
1952
334,000
Jan.
30
71M
77 M
77 M
96
2
41
Sale
75
3MS--1955
I,218,000 Cudahy Packing Co
25
99% Jan.
24
,
"57666
69M Jan.
Jan.
83 % Jan.
5
2 107 % Jan.
Sale
Sale
Jan.
31
70 M
75 % Sale
2,484,000 Community Pow & Lt 5s. -1957
1951 129 M 133
31,000 Conn Ltg & Pow 7s A
7s A registered
1951
2,000
125
127
87,000 Consol Gas of Bait 4Ms.—1954
Consol G E L & P Bait—
3s series P
1969
826,000
3Ms series N
1971 109 M 110M
324,000
Consol Gas Utilities—
60
61
6s A stamped
——1943
1,043,000
81M Sale
9,877,000 Continental G & El 5s...-1958
5s A registered
1958
1,000
64 M
62
1944
168,000 Cuban Tobacco 5s
86
Sept.
75 M Sept.
Jan.
961
81
Apr.
35
Jan.
32
Jan.
79
71
Sept. 13 150
29
77
Sale
126
29
Jan.
Sale
~71% Sale"
Jan.
98% Jan.
99 M Jan.
2
11 101M Jan.
90
87
109 % June 12
102
Aug. 15
95
July 18
Sept.
82 M Apr. 11 139
Sept. 27
103
"Sept. 5 ITOM^a-flr
3
101 % Sept. 18 126
July 22
24 103
Sept. 18 130M July 21
31
93
49
1
Sept.
9
2 145M Jan.
88
86
Apr. 20
83
May 31
78
Mar.
9
106 % Dec.
2
Oct.
80
46 M
84
40
Sept.
82
141
104M 105M 104 M 104 y8 105% Jan.
100 %
3
97
88
Sale
88
94
Sale
75
9
Aug.
6
Sale
Sale
98%
83 M
80M
106M 106M
Sale
98M
37
35M
Sale
35%
Sale
71M
Mar.
Aug.
25M Nov.
Feb.
Sept.
Mar.
35
67
78
100
9
Jan.
Sale
Aug. 14
11
Jan.
98 %
4
3
9
4
59
Jan.
30 116
29 117
Sale
45M Aug.
47 M Aug.
44* Aug.
43
93
23 120
Sale
31
28
26
20
1
Dec.
97M Jan.
Jan.
101M
108M Oct.
111M Dec.
128
July
107M Nov.
68M Aug.
Nov.
2 107% Jan.
3
Feb.
9
June 15
Aug.
10 106M Jan.
113% Jan.
Sale
92
Dec.
Dec.
Dec.
3
114*
105
5 104
10
15
10
43
30
2
'
U5% Sale'
116M 117
141
Sale
Oct.
72M Jan.
17
68M Jan.
106 M 107
106M Jan.
106M 109
107% 107% 106% Jan.
106M Sale
97 M
95M Jan.
94 M
98
95M
92M Jan.
93
91M
92 M 91M
116M. IUM. lQ.6jyL.Sale.
3
23
25M
25 M
21%
Jan.
139
103 M
102
D... 1957
15
Feb.
103M Sept. 20
103
Sept. 6
115
Sept.13
101M Sept. 5
41M Jan. 14
6 107M Jan.
30 111M Jan.
Jan.
30 129
2 107
Jan.
Jan.
Sale
Sale
144
2 109% Jan.
94
28% Jan.
18M
18 M
Sale J
Sale
121
125M
144 M
3 103 M Nov.
3
27 106 M Nov.
4
4 106M Nov.
8
24 108H Oct. 18
30 107 % Nov. 27
10 104M Oct. 10
83% Apr. 10 105M Dec. 22
15
Jan.
13 101
11
17 M
1956
Carolina Pr & Lt 5s
Central Power 5s ser
6
14M Jan.
Sale
5s.... 1953
6s—. 1942
Canadian Pacific Ry
Jan.
27 105M Jan.
104M Oct.
106
Sept.
11
2 106M
106M Jan.
52M Jan.
Locomotive
...1998
Jan.
15
62M Jan.
Sale
Works
iConvertible 6s
1950 115
Bell Tel of Canada 5s A... 1955 110M
1st M 5s ser B June 1 1957 120M
5s series C
—....-I960 124
Jan.
98
30
34
28 %
89
23
11
26 M
85
108M Jan.
107M Jan.
Jan.
Jan.
15
46
Sale
93
Jan.
Jan.
Sale
91M
Jan.
87
102
Jan.
108M Jan.
15
Sale
103 M
104 M
5s w w._1947
96
19
107
Sale
Sale
75M
19
Jan.
101M 100
25 M
28 M
73M
558,000 Cities Service 5s.........1966
71,000
5s registered
1966
6,000
Conv deb 5s
—1950
14,130,000
1.419,666
5s registered...
1950
2,000
5s-_;
1958
286*665 2,660,000
5s registered
..1958
2,000
5s
1969
1007666 1,290,000
Cities Service P & L SMs-1952
836,000 10,961,000
5 Ms gold deb
1949
485,000 3,656,000
380,000
6,000
101
126
9
105M Jan.
106M Jan.
88
35
1950
272.000 Bethlehem Steel 6s
1,008,000
1,434,000
3,790,000
1,448,000
1,830,000
4,468,000
4,227,000
99
103 M Jan.
Jan.
Jan.
99M Jan.
Sale
100
43
Assoc Tel &
93,000 Avery (B F) Sons
5s ex-warr—
62,000
Sale
104 M
81M Jan.
Jan.
106M Jan.
Sale
106M
33
1968
1949
—1949
.—1977
♦4Ms series C
Baldwin
248",555
35
5Ms A registered...
1955
1,000
352,000 Atlanta Gas Light 4 Ms—1955
765,000 Atlantic City Elec 3Ms—1964
""17555
318,000
Sale
33
Highest
Sale Prices
105
107 M
118M Sale
101 h Sale
4Ms_-1948
Lowest
Sale Prices
Sale 102% Sale 102M
105
104
105
105M 105 M 106M 105
107
108
Sale
107 % Sale
107
107M 106 M 107 M 106M
104
104
111
-
47
Highest
Sale Prices
102 M
88
Alabama Power
179",055
Ask
Bid
81%
96 M
8,999,000
Lowest
Ask
Ask Bid
Bid
Sale Prices
Jan. 31
Jan. 2
1939
BONDS—
210,000
16,000
27,000
72,000
46,000
1939
Price
NEW YORK
In
YEAR
RANGE FOR
PRICES IN JANUARY
SALES
January
EXCHANGE
OUEB
YORK
NEW
50
27 107
27
Dec. 29
Dec. 20
Jan.
3
Oct.
Nov. 13
June
Jan.
29
64M Sept. 5
w*
6
70
70
Oct.
2
77
59
Oct.
91
65
Sept. 25
105
Sept. 11 109 M
28
Dec. 12
Aug. 25
Dec.
9
13
Mar.
Jan.
3
Oct.
6
3
Dec. 29
Mar. 11
3
Mar.
47
Mar. 31
62
Oct.
45
Apr.
12
53
Jan.
31
9
FEB., 1940]
NEW
YORK
CURB
EXCHANGE
51
AGGREGATE
SALES
In
January
T~"
9,000
30,000
10,000
8,000
59,000
30", 006
6,000
29,000
131,000
121,000
198,000
317,000
12
PRICES IN JANUARY
Bid
41
iHamburg Elec Co 7s
1935
AHamburg E & Und Ry 5%s'38
95
Heller (W E) & Co 4s w w.1946
Houst Gulf Gas 6%s x W--1943 100
m
6s_
Houston Lt & Pr 3%s
1943
1966
AHungarian-ItalBk7%s.-1963
Hygrade Food 6s ser A
1949
6s series B
1949
63,000
30,000
16,000
26,000
265,000
118,000
273,000 Int Pow Sec 6%s series C--1955
461,000
7s series E
1957
432,000
7s series F
1952
5,426,600 Interstate Power 5s
1957
2,054,000
Debentures
1952
-
50.000
Jan. 2
1939
BONDS (Continued)
Guardian Investors Corp—
341,000
5s series A
1948
$
444,000 Idaho Power Co 3%s
*-1967
1,442,000 Illinois Pow & Light 5%s-1957
1,935,000
5 %s series B
1954
2,912,000
6s series A
1953
5,028,000
5s series O
1956
714,000 Indiana Elec Corp 6s A..-1947
220,000
6%s series B
1953
2,030,000
5s series O
1951
512,000 Indiana Hydro-Elec 5s A--1958
1,313,000 Indiana Service 5s
1950
1,280,000
1st lien & ref 5s
-1963
608,000 Alndianapolis Gas 5s A
1952
761,000 Indianapolis P & L3%»- —1968
52,000
136,000
118,000
-
—
Ask
Bid
Lowest
Ask
44
40
43
38
40
40
30
96 %
15
50
15%
Highest
Sale Prices
3,797,000
5s series D
1956
5,732,000
4%s series F
1958
32X00 1,689,000 Iowa-Nebraska L & P 5S--1957
19,000 —217,000 - 5s series B
1961
47.000
386,000 Iowa Pow & Lt 4%s A
1958
18,000
314,000 Isarco Hydro-Electric 7s.-1952
86,000 1,626,600 Italian Superpower 6s
1963
-
17,000
4,000
60,000
57,000
42,000
22,000
1939
Lowest
102
103%
109 %
Sale
8
86
Sale
99%
Sale
Sale
Sale
50
66%
65%
Sale
67
108% Sale
97
98%
104% 105
105% Sale
103
Sale
5
m*
68% Sale
69%
68
109
97%
104
106
102
26
Sale
102% Jan.
3 103
Jan.
16 103% Jan.
11
103% Jan.
109% Jan.
29 104% Jan.
Jan.
20 Ill
3
2
66% Jan.
2
67
4
107%
97%
103%
105%
101%
Sale
Sale
Sale
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
69% Jan.
69% Jan.
3
8
17
6 109
Jan.
26 99% Jan.
Jan.
25 105
25
106% Jan.
103% Jan.
23
3
3
3
100%
86
5
Jan.
102
100
99$
42% Jan.
Sale
86
84%
56% Sale
55
55%
72
80
99% Sale
71% Sale
70
Sale
62
64
108% Sale
98%
65
Sale
66
Sale
98% Jan.
65
Jan.
65% Jan.
62% Jan.
107% Jan.
62% Sale
107% Sale
17 100
31
73%
31
72%
31
64
Jan.
2
Jan.
5
Jan.
Jan.
5
11
635,000 Jacksonville Gas 5s stpd--1942
728,000 Jersey Cent P & L 5s B—1947
1,838,000
4 3^8 series O
1961
120,000 Kansas Electric Pow 3%s.l966
92,600 Kansas Gas & Electric 6s-.2022
Kentucky Utilities 5s
1969
2,296,000
5s
1961
428,000
6%s series D
__1948
428,000
5 Vis series F
1955
2,545,006
103% 105
119% Sale
90
91
91
Sale
102%
Sale
93%
Sale
99
100
Apr.
60% Nov.
99% Sept.
31
Sept.27
Sept. 19
Sept. 19
61% Jan.
27
27
68
Jan.
3
55
Apr.
8
51
Jan.
3
38% Jan.
28
105% Sale 105% 106% 105% Jan.
Jan.
105% 106% 104% 105% 104
2 106% Jan.
24 105% "Jan.
12
108% 110
62% Sale
Sale
42
Jan.
82
77
45%
48
107% 108
42% Sale
38
41
38% Sale
108
Jan.
3
22 109% Jan.
31
48% Jan.
3
Jan.
20
Jan.
4
45
Jan.
45%
46% 47% 48
103% 103% 104% Sale 103% Jan.
Jan.
105
105% 105% 105% 105
17
47 % Jan.
5 104% Jan.
31
4 105% Jan.
19
.
•
Sale
105% 106% 106
125% 126%
125% 127
102% Sale 102% Sale
104
Sale
103% Sale
105% 105% 105% 106%
103% 103% 103% 103%
42% Jan.
38
105%
125%
102%
103%
105%
103%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
41
5
11
24 106% Jan.
8
20 125% Jan.
12
5 102% Jan.
2
22 104% Jan.
19
4 105% Jah.
27
3 103% Jan.
25
5 106% Jan.
15
Jan.
Jan.
7
3
52% Jan.
5
54
9
Mar.
55% Mar. 9
73
July 29
55% Nov. 15
7
104% Dec.
Jan
Jan.
1
Dec.
Nov.
7
105% Dec.
7
105% Dec. 26
109
102% Sept.
30% Sept.
30% Sept.
38
102
102
13
Nov. 15
Nov.
103% Dec.
98% Jan.
98
Dec.
Aug.
4
74
Aug. 3
7
88% June
5 110
May 10
30
31
43
19
Nov. 21
8
2
41
Feb. 27
Dec. 19
Dec.
3
4
Sale
Sale
105%
105% Sale
49
16
41
43% Jan.
82% Sale
105
lir
49% Jan.
Sale
Sale
Sale
June 12
101% Sept. 5
85% Jan. 27
95% Apr. 10 105
99
Sept. 5 106%
92% Sept. 6 103%
96% Apr. 10 105%
99% Apr. 10 106
85
Apr. k8 102%
86
Jan.
6
99%
50% Apr. 11
75%
47% Jan.
65%
48%
40
Apr.
31
49
44
Sale
Jan.
6
111% June
8
July 21
July 13
23
55%
40
Nov. 13
Dec. 12
105
Jan.
53
47
42
30
46% Jan.
49
41% Sale
44
46%
Feb. 18
July 27
July 10
102% June 27
22
43%
Sale
46%
Sale
100%
Sale
Sale
59
60
50
30
31 109% Jan.
41%
77
Apr. 10
July
8
Sept.
94% Jan.
100
Sept.
101% Apr.
102
Sept.
8
July
24
54
100%
100%
105%
49%
36
Jan.
48
58% Sale
40
Sale
98%
Sale Prices
25
30
14
20
15%
102% 102% 102% 103
103% 104
101% 102%
104%
103% 104%
Sale
111
110%
30
63% Sale
63% Sale
39% Jan.
Highest
Sale Prices
Sale Prices
50
103
'Bg
Jan. 31
Ask Bid
Interstate Public Service—
59,000
81,000
39,000
YEAR
Jan. 3
1939
6,000
92,000
679,000
70,000
208,000
346,000
1,000
265,000
54,000
RANGE FOR
Price
NEW YORK
CURB EXCHANGE
Months
Dec. 29
52% Jan.
44
30
12
Mar. 10
49% Aug. II
May 29 107
Feb. 24
Sept. 9 106% Mar. 21
98
114
88
Sept. 18
Sept.13
Sept. 6
89% Apr. 10
100
Sept. 5
93% Jan.
3
108
126%
102%
104%
Mar. 17
Aug. 10
Dec.
9
107
Nov.
Dec. 29
8
104% Nov. 18
Lake Superior Diet Power—
13,000
730,000
3% % series A
1966
Tietz Inc 7%s__1946
511,000 Lexington Util 5s
1952
570,000 Libby McNeill & Libby 5s-1942
1,118,000 Long Island Ltg 6s
1945
1,735,000 Louisiana Pow & Lt 5s
1957
6,006 ALeonard
30,000
72,000
152,000
19,000
4,000
AMansfield Mining & Smelt—
36,000
78 ex-warrants
1941
195,600 Marion Reserve Pow 4%s_1952
68,000 McCord Rad & Mfg 6s
1943
100
161"'
103% Sale
90
92
129,000
222,000
68.060
296,000
165,000
38,000
170,000
77,000
Debenture 4%s
1956
115,000 Mengel Oo4%s
1947
Met Edison 4s series E
1971
413,000
4s series G
1965
239,000 Middle Sts Petrol 6%s A—1945
381,000 Midland Valley RR 5s
1943
295,006
1,848,000 Milwaukee G L 4%s.
1967
2,620.000 Minn Pow & Lt 4%s
1978
1,000
4%s registered
1978
1,144,000
1st & ref 5s
1955
3,468,060 Mississippi Pswer 5s
1955
4,235,000 Miss Power & Light 5s
1957
549,000 Miss River Power 5s
--1951
1,566,000 Missouri Pub Serv 5s A—1960
237,000
564,000
2,291.000
3,617,000
193,000
221,000
615,000
295,000
3,210,000
Nassau & Suffolk Ltg 5s—1945
Nat Pow & Lt 6s A
2026
Deb 5s series B.
2030
t ANat Pub Serv 5s O O D-1978
Nebraska Power 6s
2622
4%s
1981
Neisner Bros Realty 6s
1948
Nevada Calif Elec 5s
1956
19,000
288,000
138,000
331,000
285,000
331,000
9,000
151,000
3,396,000
1,015.000
3,713,000
3,872,000
3,065,000
147,000
New Amsterdam Gas 5s
1948
New Eng G & Elec Assn 5e 1947
5s_
1948
Conv deb 5s
1950
New Engl Pow Assn 5s
1948
Deb 5%s
1954
New Eng Pow Co 3 %• A-.1961
120,000
136,000
125,000
6,000
7,000
55,000
15,000
16",660
5,000
87.000
65,000
23,000
9,000
41,000
63,000
91,000
159,000
637,000
1,295,000
209,000
3,051,000
55,000
248,000
5s stamped
1942
a6s series A
1949
AN Y Pa & O RR 4 %sstpd 1950
N Y State E & G 4%s
1980
4%s registered
1980
N Y & Westchester Ltg 5s-'54
4s
2004
—
For footnotes
see
page
63.
c
108% 105% Jan.
40
80
94%
88
106
108
95%
89%
107
109
93% Sale
60
Sale
99% Sale
U9% Sale
104% Sale
82% Sale
89
108
73%
74
Sale
109%
74%
98
77
Sale
92%
Sale
36
38
115% 116
107% Sale
96%
98%
78
Sale
118
121
54%
54%
54%
91%
93%
107%
55%
Sale
Sale
Sale
Sale
Sale
100% 102
92% Sale
74
99%
112%
105%
108
80
Sale
102% Sale
103% 104% 105% Sale
Sale
105
102% Jan.
104% Jan.
105% 105
58
Sale
"47%
107%
106
Sale
Jan.
104% Jan.
67
Jan.
12 102% Jan.
2
3,106
Jan.
16
30 108
Jan.
11
4
14
98
100%
99% 100
99% Jan. 18
92
86%
90%
3
93% 90% Jan.
5
107% 109% 107% 109% 107% Jan.
108
111% 108
4
110% 110
Jan.
100% Sale
99% 100%
99% Jan. 29
67% Sale
65
Jan. 22
66% Sale
104% Jan.
70
Jan.
101
5
3
16
102
104
70
10
Jan.
4
12
25
Sale
Sale
Sale
Sale
Sale
Sale
106,„ a~,~
103% Sale
105% Jan.
8
106% Jan.
31
11 104
Jan.
15 104% Jan.
10
99% Sale
Sale
107
104
99% Sale
111% 113
121
108%
105%
79%
107% 106
26
24%
124% 126
108% 109%
107% 107
Sale
81%
121
Sale
24%
Sale
Sale
98% Sale
100 % Sale
107% 108%
102
Jan.
103% Jan.
109% Jan.
Sale
Sale
Sale
101
112%
Jan.
4
Jan.
27
3
111% Jan.
Jan.
108% Jan.
106
Jan.
78% Jan.
121
Jan.
98
99% Jan.
9
6 112
Jan.
17 107% Jan.
8
31
25% Jan.
18
5 126% Jan.
3 111
Jan.
23
19 107
Jan.
15
81% Jan.
31
2 122% Jan.
63% Jan.
25
Jan.
23
24
63
62% Jan.
98
Jan.
99
Jan.
9
71% Jan.
71% Jan.
71% Jan.
2
99% Jan.
15 100% Jan.
15 109% Jan.
17
30
5
9
9
9
9
8
18
113% 114%
104%
2
Jan.
108% Jan.
102% Sale
102% Sale
79% 81
105
Sale
Jan.
99
106
8
22 110
92
Sale
24% Jan.
Jan.
128% 124
123
65
Sale
Sale
Sale
Sale
68% Sale
67% Sale
68
Sale
109% Sale
92% Sale
102
102% Sale
85
Sale
104% Sale
Jan.
9 102% Jan.
5
102
Jan.
81
Jan.
17 103% Jan.
3
85
Jan.
31
101
55
24 105% Jan.
4 104
Jan.
10
104% 104% 104% Jan.
65
102% 104
104% Sale
46
6
17 105
Jan.
22
55
62
55% Jan.
102
Sale
101% Jan.
105% 105% 104% Jan.
45
47%
45% Jan.
22
55% Jan.
22
17 102% Jan.
2 106
Jan.
22
49% Jan.
12
10
1065m 107
29 106% Jan.
2
104% Jan.
48
106% Sale
106
Jan.
Jan.
108%
103
105
106
Sale
110% 113
108% Sale
109
Sale
105%
105% 106% 104% Jan.
3
104
111% Sale
110% Jan.
107% 107% 107% Jan.
107% Sale 107 % Jan.
94% Oct.
7
4 98%
Apr. 14
91%
Sept. 7 110
Sept. 11 110%
93% Jan.
3 100%
68% May
2
July 21
Mar. 10
Nov. 17
May 23
Dec. 14
73% Oct. 30
93% Apr. 13 101% Aug.
2
95
Sept. 7 103
Oct. 25
101% Dec. 11 101% Dec. 11
102
Apr. 14107
Aug.
4
82% Jan.
4.103
Dec. 30
88% Jan. 12 103% Aug. 15
107
Sept. 6 111% Nov. 1
73% Jan. 10 96% Dec. 22
77
Jan.
98
Jan.
92% Jan.
24
Dec.
114% Sept.
107% Jan.
96
Jan.
72% Sept.
114
Oct.
Jan.
Jan.
54% Jan.
87% Apr.
55
54
90
Apr.
100%. Oct.
99% Dec. 15
112
Oct.
3
107% Nov. 25
38
Apr. '29
Win
Nov. 29
May
6
109% July
7
89% Mar. 10
123%
73%
73%
73%
99%
100]
109%
_
99% Feb.
2 104
89% Apr. 11 104
77% Sept. 23 86%
97
Sept. 5 105%
un
101
July 27
July 18
July 18
July 10
Dec. 22
Dec. 29
May 31
July
18
Nov. 27
Mar. 23
Nov. 9
Jan!
18
95
3 111% Jan.
19 108% Jan.
26
104
97
19 109% Jan.
5
3
Sept. 29 113% May 26
Sept.25 106% June 13
49
Aug.
95% Apr.
100% Sept.
46% Dec.
105% Sept.
101
Sept.
100% Sept.
96
104
2 105%
June
4
Sale
106%
98%
14
Nov. 14
1043
1 1073
82
19
11
110% Jan.
100% Jan.
Feb.
4
28% Jan. 11 31% Aug.
7
99% Sept. 22 105% May 23
May
75% Nov. 15
25
2 102
Jan.
5 102% Jan.
103%
Jan.
45
Jan.
100% Jan.
102% Jan.
110
96
91
8
2
Nov. 17
102% Dec. 13 105
93% Jan.
101% Sale
102% Sale
106
103
2 108% July
Mar.
24 30
Mar. 18 104
102% Sept.
109% Jan.
100% Sale
102% Sale
104
Sale
98% Oct.
22% Jan.
95
17
17
25
104% 105% 103% 104
66
70
67%
70
60
Nippon Elec Pow 6%s
1953
40
Nor Amer L & P 5%s A
1956
97
North Boston Ltg Prop 3%s *47
Nor Cont Util 5%s A
1948 "45%
Nor Indiana G & E 6s
1952 107
Nor Ind Pub Serv 5s_
1966 105%
5s series D
—-1969 105%
4%sE
1970
104%
Northwest Elec 6sstpd—1945 104%
1,272,000 Nor'west Pub Serv 5s A—-1957
97%
1945
1968
1962
16
26%
102% 103%
102,000
834,000
631,000
573,000
310,000
494,000
648,000
986,000
180,000
356,000 Ogden Gas Co 5s
1,397,000 Ohio Power 3%s
1,043,000 Ohio Public Service 4s
40
107%
New Orleans Pnblic Serv—
80,000
88,000
47,000
172,000
1,000
15
106% Sale
Memphis Comm'l Appeal—
9,000
27,000
13,000
21,000
24,000
32,000
105% 106% 106
Sept.
Feb.
Apr.
58
Mar. 11
102% Dec. 26
108
Nov. 22
58% Aug.
7
110% Oct. 17
107
Jan.
26
106% Jan. 11
105% May 29
108
May 23
105% Nov. 9
Sept.29 111% Dec. 19
Sept. 5 109% Aug.
1
6 110% Nov. 27
99% Sept.
AGGREGATE
•
PRICES IN
SALES
In
January
$
22,000
21,000
3,000
41,000
36,000
5,000
815,000
7,000
295,000
34,000
76,000
57,666
27,000
44,000
13,000
19,000
35,000
196**,660
319,000
102,000
30,000
44.000
5,000
33,000
5,000
271,000
95,000
57,000
19,000
7,000
32,000
3,000
Jan. 3
1939
bonds (1Concluded)
268,000 0 da Nat Gas 3%b B——1955
43,000 OsdaPow & Water 5s A...1948
$
-1940
192,000 1 acific Coast Power 5s_
767,000 Pacific Gas & Eiec 6s B—-1941
Pacific Investing 5s A
1948
Without warrants
240,000
69,000 Pacific Ltg & Pow 5s._—1942
6,207,000 Pacific Power & Light 5s__1955
131.000 Park Lexington Bldg 3s_—1964
4,963,000 Penn Cent Lt & Pow 4)^8-1977
6s
1979
254,000
1,952,000 Penn Electric 4s series F--1971
4s series F reg
1971
10,000
5s series H
---1962
623,000
Penn-Ohio Edison 6s
1950
Without warrants
744,000
5Ms series B
1959
1,195,000
1947
359.000 Penn Pub Serv 6s O
5s series D
1954
112,000
606,000 Penn Water & Pow 4MS--1968
5s
1940
333,000
2,325,000 Peoples Gas Lt & Coke 4sB_'81
4s series D
!
1961
2,516,000
.1972
1,643,000 Phila Elec Power 5 Ms1962
181,000 Phila Rapid Transit 6s
Piedmont Hydro-Electric Co—
6Ms series A
1960
664,000
—1949
140,000 Pittsburgh Coal 4s
1948
374,000 Pittsburgh Steel 6s
34,000 Apomerania Elec Co 6s—1953
1.913,000 Portland Gas & Coke 5s—1940
5s certifs of deposit
1940
2,000
- -
—
-
.
594,000
228,000
150,000
214,000
23,000
1,071,000
1,109,000
305,000
834,000
6,892,000
2,870,000
3,679,000
304,000
-
Potomac Edison 5s ser E..1956
930,000 Queens Boro G & E 5Ms—1952
-->1953
77,000 ARuhr Gas Co 6 Ms
1958
7,000 ARuhr Housing 6Ms A
143,000
3,000
1979
559,000 Safe Harbor Water Pr
86,000 San Joaquin L & P 6s B—. 1952
32,000
45,000
19,000
3,000
79,000
14,000
39,000
1,001,000
740,000
966,000
681,000
763,000
961,000
92,000
11,000
5,000
Bid
Jan. 2
Ask
91M Sale
101
92 M
94
113M H4M
76
30
92 M
98
93
110
94
112
2,037,000
725,000
858,000
713,000
596,000
349,000
581,000
394,000
356,000
Sale
Sale
Sale
Sale
Sale
91M Sale
106m 107M
105 M Sale
108
104 M 104 H
91M Sale
Sale
95
—
Sale
112
76
77
50
105
51
106
98
Sale
18M
23 M
Sale
64
107M 108
111
41H
31
20
Sale
35
108 M 109M
131
Sale
31
1943
ullin Steel Co 3s
1951
Shawinigan W & P 4Ms—. .1967
1970
4Ms series D_
Sheridan Wyo Coal 6s—. 1947
Sou Carolina Power 5s---. 1957
.2025
Southeast P & L 6s.
Sou Calif Ed 3Ms—May 1 1960
3 Ms series B—July 1 1960
Southern Counties Gas
.1968
of California 4Ms
Southern Indiana Ry 4s... 1951
S'western Assoc Tel 5s A.. .1961
.1957
Southwestern L & P 5s
2022
Southwestern P & L 6s
S'western Pub Serv 6s A_. .1945
ASpalding (AG) & Bros 5s 1989
l8i*
67
Sale
104 H
76M
Sale
Sale
Sale
109M
Sale
45 M
Sale
103 H
83
105
*1948
Sale
Sale
60 H
eoU
Sale
Sale
.1950
2
32
15 103M Jan.
5
91
98
94
104
17
24
3 108M Jan.
108 M
107
Sale 108M
106
Sale
107M
107M 109
109M 107M
106M 107M 108
103 M
Sale
106
Jan.
95 Vs
97 M
Sale
95 M Sale
Sale
97 M
98
113M H4M 114M Sale
94M
95M 98 M Sale
Jan.
Jan.
Jan.
95 M Jan
96 m Jan.
113M Jan.
96
Jan.
108
Jan.
42
43 M
41M Jan.
43 M
46
106
104M Jan.
104 M 104M 105
100
Jan.
100 M Sale
100
Sale
14
Jan.
13
30
12 M
30
83M Jan.
84 M Sale
83 % Sale
84
Jan.
84
Sale
82 M
83
24 46
3 105
2 101
14
12
Jan.
Jan.
91
Jan.
108M Jan.
108 M Sale
110
Jan.
110M U0
51
Jan.
49 M
52 M
51M
87M Jan.
88 M
Sale
90
14
Jan.
14
16
30
2 109
108 H Sale
110
111
49M
2
24
Jan.
Jan.
90M Jan.
4
76
12
12
6
64
5
81
91X Jan.
10
14
Jan.
13
14
Jan.
12
Jan.
12
Jan.
8
11
11
2
Jan.
5
18M Jan.
10
18M Jan.
10
14
35
15
Jan.
17
15
17
107M Jan.
134
Jan.
6Ms series A
35
23
99M
112M
109 Vs
109 M
Sale
65
Sale
585,000
41,000
99,000
705,000
1,649,000
350,000
3,551,000
614,000
312,000
702,000
1,366,000
Sale
A—1979
Twin City Rap Tr 5Ms A.1952
5Ms A registered..
..1952
Sale
...1950
1949
—
1941
1st 6s
1945
United Lt & Pow 6 Ms
1974
Deb 6s
—.1975
a
1959
United Lt & Rys(Del) 5 Ms 1952
,
Sale
Sale
Sale
78.
Sale
_
104 M
Sale
114
A1952
1973
72
Utah Power & Light 4Ms. 1944
6s series A
-.2022
91M
T&H
94
82
90 M
92
82
Sale
87
Sale
21
Sale
a5s income deb
1954
3,306,000
Wash Ry & Elec 4s
1951 107 H HO
89,000
Western Newspaper Union—
69 M Sale
Conv deb 6s
1944
510,000
West Penn Elec 5s
2030 104 M 105
349,000
West Penn Traction 5s
i960 111M 112
310,000
.1951 106 M Sale
51,000 Wheeling Elec Co 5s
Wisconsin P & L 4s A....1966 100 M Sale
1.827,000
Yadkin River Power 5s...1941
795,000
1937
454,000 t aYork Rys Co 5s
5s stamped..... ...... .1947
847,000
For footnote* see page 53.
102 M
87 M
90
87M 00
102
10
30
30
30
19
22
3
Jan.
49
Sale
49M Jan.
19
19
Sale
48
19
19
19
19
2
72M Jan.
72 M Jan.
72M Jan.
48
Sale
59 M
22 M
Sale
48
49
Sale
19
Sale
29
Jan.
10
35
26
24M Jan.
3
26
42
Jan.
43
Sale
104M Jan.
105
Sale
107M Jan.
107 M Sale
Jan.
117
115
Sale
119M 115
100
Jan.
102 M 102 M 101M Sale
62M Jan.
65 M Sale
62 M Sale
Jan.
3
44M Sale
Sale
Sale
9H Sale
118M
u?8
IP
Sale
30
IP ip
30
83 M
107
93
118
80
-
99
18
35
87
16
85
80
Sale
9
117M Jan.
Apr. 14
21M June 30
43 M Jan.
20
Jan.
17M Jan.
77M Jan.
75
77 M Sale
107 M 108 M 107
88
Sale
88
Sale
118
Sale
118
Sale
74
75 M
77
80 M
99
Sale
99M 100
99
Sale
100
Sale
102
4
4
103M Feb.
39 M May
100M Sept.
104 M
97
97
Sale
Sale
98
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
16
11
11
24
24
2
31
2
24
2
2
Jan.
54 % Sale
107
108
52M Jan.
106M Jan.
115M 116
115
105
104M Jan.
105M Jan.
104 M 105
94 M
97
95 M
98
45H Jan.
20
Jan.
18M Jan.
89m
87M
107 %
93 %
18M
84 M
100M
101K
20 103
Jan.
Jan.
Jan.
Jan.
Jan.
Jan
Jan.
Jan.
57
Nov. 30
Oct. 18
108M Nov. 29
59
July 20
74 M Aug.
74M Aug.
74M Aug.
73 M Aug.
74
Aug.
3
3
3
3
li
13
73MAug.
3
35
Jan.
5
26
64
50
Mar.
9
11
Oct.
11
11
11
11
15M Nov.
1
Sept. 14 53H
94M Sept. 26 104M
3 107M
4 115
86M Jan. 25 103
50M Jan. 26 66 M
61M Dec. 11 61M
29
,
3
Jan.
14
Jan.
14
Dec. 16
Dec. 30
Aug. 15
Dec. 18
Aug.
2
Dec. 11
5M Dec. 21 52M Jan.
Sept. 11 119M July
8
11
Jan.
14
19] 110
5
11
18
9
8
Jan.
L04M Ji
96M[Jan.
97
Jan.
33
8
Sept. 20
Oct. 13
16M Dec. 27
Apr. 10
8
68
Apr.
72
10
4
103
4
Sept.
52
14
28 M July 25
28 H June 14
90
Aug.
5
88 % Oct. 26
7 108 M Dec. 11
Dec. 30
93
11
110
9
15
15
25
78M Apr.
Sept. 11 119M
68M Apr. 15 85
8 100 M
91
Apr.
81X Apr. 11 101
Aug.
Aug.
3
3
Nov. 16
Dec.
13
89M Apr. 10 102 M Dec.
82
Jan.
3 101M Dec.
16
16
8
87
3
9
30
106
6 107 M Jan.
22 115M Jan.
Jan.
11 105
30
23
12
23
15 106M Jan.
17
105
Jan.
98M Jan.
98MlJan.
3
Jan.
3 102M Dec.
Sept.
Sept.
1 31M Feb. 17
July 14
7 111
49
104
100
10H Jan.
7M Jan.
8M Sale
108M 109M 108M Jan.
109
Jan.
1
105 M Dec. 27
105 K Nov. 22
104 K Dec. 22
Apr.
54M Apr.
65
Apr.
54
Apr.
54
Apr.
63 M Apr.
15M Dec.
103
Jan.
99 M Jan.
6
~8M
99
101M 102
106M 107
10
3 118M Jan.
106
Sept.
Apr.
55
46
Jan.
8 105M Jan.
11 108% Jan
2 118M Jan.
17 103M Jan.
2 65M Jan.
24
111M May 12
111M May 12
Sept.
Sept.
104 M Jan.
47 M Dec.
25
Aug.
99 M Aug.
1
Dec. 29
113
94M Jan.
16
19
Aug.
!§&
Jan.
6
18
102 M 102M 102
Sale
Sale
Sale
Jan.
Jan.
11
2
Jan.
Mar. 18
Jan.
9
Mar.
7
Sept. 27
75
Feb. 20
10a
105 M Feb. 16
Dec. 27
95
76M Jan.
83
Jan.
Sale
100
100 M
52]
Jan.
72M Jan.
7lM Jan.
22 M Jan.
31
138
Sept.
May
Sept.
Sept.
102
97M Jan. 29 100M Jan.
2 102M Jan.
100M Jan.
102 M
106m 107
115M 119
104 H Sale
105 M Sale
72
98M July
35
25
111M Oct.
Nov.
n»
ip
8
8
9
8
8
8
31
Feb. 25
27
21
100
81
Mar. 14
r*>
Sale
Sale
10 M Sale
107 M 109
6
63H Jan.
28
8
22
Sale
19
82 M Dec. 29
Aug. 15
May 10
Dec. 18
Dec. 30
Aug.
3
8
2
30
3
6
June
84 U Nov.
Sept. 28 157 M
Sept. 21 108 Ji
75H Jan.
3 99 M
72
Jan.
3 97M
70M Jan. 14 93 M
Sept.
121M Sept.
99M Jan. 22 105MIJan.
2 107M Jan. 15
107M Jan.
53 H Jan. 31
3
50
Jan.
60
83 U
1946
1,929,000 Virginia Pub Ser 5Ms A
6a.
-1946
502,000
5s series B
1950
1,357,000
10219asJan.
107 M
26
77
75
104
12
Jan.
Jan.
104 M
26 M
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20
50
105
58M Sale
Sale
Sale
Sale
51M
57
Jan.
Jan.
05% Jan.
51M Jan.
05MJan.
4 102 H* Jan.
104M Jan.
Sale
1956
51
Jan.
Jan. 31
6
Jan.
Jan. 31
Jan. 27
67M
98M
97U
95 m
100M
112M
110M
110M
Jan
Jan.
Jan.
Jan.
Jan.
Sale
52
Sale
116M 117
3
2
2
24
60
22
49 M
99
103 M
100
87 M
50 M
25
4
4 104
19
12
July 17
Aug. 15
Nov. 17
Sept. 12
106
9 109M Jan.
Jan.
16 134
59
60 M
25
Tide Water Power 5s
5Ms
92M
98M
110M
Sale
108M
109M 108M
32
1956
2022
Jan.
95
95 M Jan.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
63M Jan.
Sale
Sale
105M 105% 105 M Sale
51M Sale
51
52
105
105M 106
109
102 H
103
104M 99M l6i"
107 M 108 M
107 M Sale
53 H Sale
49M
50
67 M
67 M
67 M
66 M
67 M
66 M
23
Jan.
102 M Jan.
95
o95M
28
--I960
United Lt & Rys (Me) 6s
Deb 6s series A
Sale
Sale
24M
—1953
Without warrants
AUnited Indus 6 Ms
97 M
.1940
Texas Elec Service 5s
6s 4th stamped
224,000 United Elec of N J 4s
United Elec Service 7s
25 3<
104 y
Sale
Sale
13
22
Sept. 21 111
4 53
2 105 H
Dec. 20 23
107
9M Oct.
.1946
-
Texas Power & Lt 5s
6s
11
21M
103 M
64
95
95 H
91
22
134
100
96M Jan.
138
Mar.
Mar.
Oct.
Jan.
17 109M Feb. 20
105M Jnly
13
35
132
Dec. 29
Nov.
9
6 115M Oct. 16
Dec. 29
95
Oct.
2
Jan.
3
Dec. 27
27
9
Sale
108M 109
7
5
17
137
25
Jan.
35M Sept. 19 51
Mar.
June 28 108
95M Aug. 31 100M Oct.
12
97
133
2
101
Sale
109M HO
4
12
19
20
17
Apr.
39M Jan.
77M Oct.
Jan.
7
Jan.
9
9
99
2
Dec.
29
6 110M Jan.
53
Jan.
Jan.
Jan.
May
Nov.
6 108
Sept.
11
4
Mar. 24
Aug.
Jan.
Dec.
Jan.
Dec.
Jan.
Nov.
Jan.
Sept. 6 105M July
Dec.
Dec. 29 104
109M Sept.
30
35
35
17
76
Jan.
Jan. 19 153M
151M 152M 150
151M 155
107
Jan. 31 108
Sale
107
108M 107
94M Jan. 24 100X
97 M Sale
98 M Sale
91 % Jan. 24 100
95 M Sale
98
Sale
90M Jan. 23 97
93
Sale
92 M Sale
96 M
20 96
10 113M
95 H
3
7 44 M
26 03 M
3 105
Oct.
3 109 M
100 H Jan.
3 107 M
91M Jan.
102X Sept. 7 109 M
103 M Sept. 12 108
104M Sept. 7 108M
100
Dec. 11 105
90
Sept. 5 100
92 M Apr. 14 100 M
106M Jan.
30
97M Jan
26
98M Jan.
26 114M Jan.
5
98M*Jan.
Sept. 6 104
Sept. 11 114
109M Oct.
25 102
109M Jan.
107M Jan.
108M Jan.
Jan.
106
109
107 M Sale
33
Waldorf Astoria Corp—
91,000
101H Jan.
43M Jan.
4
22
11
5 105M Jan.
Ulen & Company—
33,000
32,000
Jan.
88
30 105M Jan.
14
1937
6s
1,242,000
64,000
26,000
11,000
18,000
54,000
43
25
Jan.
14
Sale
3 104H Dec. 16
98
96
Jan.
3
Jan.
29 112
24 97 M Jan
Jan.
88
Sale
91M Jan.
108
10 110M Jan.
104
Sale
Sale
107 M
103 M Oct.
18
6
104
22
Sale
66
ASchulte Real Estate 6s... 1951
661,000 AStarrett Corp 5s
Stinnes (Hugo) Indus—
7s 2d stamped
149,000
7s 2d stamped
258,000
140,000
12,000
153,000
1,000
93
43 M
93M Jan.
09% Jan.
90M Jan.
109M Sale
100 m Sale
Standard Gas & Electric—
6s stamped
.1948=
6s conv stamped
.1951
6s
.1957
6s gold debs
574,000
.1966
6s
1,785,000
2,949,000 Stand Power & Lt 6s..... .1957
719,000
3,945,000
2,339,000
299,000
1,626,000
2,446,000
1,000
123,000
85,000
108,000
Sale
112
18 100M Jan.
107M 107M 108M 108M 107M Jan.
97
Scripps(E W) Co 5Ms
2,512,000
1,751,000
2,698,000
35,000
180,000
79,000
11,000
160,000
266,000
77,000
259,000
22,000
429,000
64,000
58,000
25,000
61,000
95
111
Sale
44
102 M Sale
102 % Sale
103 M 104 M 105 M Sale
Sale
104M Sale 104
93 M
43 M
Sale
32
Terni Hydro-Electric Co—
49,000
1,000
3,000
99
102
109 M Sale
100M Jan.
109M Jan.
Highest
Sale Prices
4
17 107 M Dec.
Sale Prices
ASaxon Public Works—
42,000
86,000
956,000
592,000
1,413,000
681,000
216,000
1,228,000
7,610,000
YEAR 1939
Lowest
Highest
Lowest
Jan. 31
Sale Prices
Sale Prices
Ask
Ask Bid
2
106 M 107 M 106M Jan. 30 107M Jan.
107 M Sale
104
Jan. 30
102M Jan. 18
103
103 M 103 M 104
Bid
100 M 103
109 M Sale
102
113M Sale
4Ms series F-*
1961 109
Potrero Sugar 7s stamped .1947
39M
Power Corp of Can 4 Ms B-1959 102 M
18
iPrussian Electric 6s
1954
Public Service Co of N J—•
148
6% perpetual certificates
Pub Serv of Okla 4s—___1966 106 M
75 H
Puget Sound P & L 5 Ms—1949
72 M
5s series O
1950
71
4Ms series D
.>1950
1,000
1,000
2,000
26,000
75,000
199,000
94,000
17,000
194,000
362,000
102,000
92,000
RANGE FOR
JANUARY
Price
new york
curb exchange
12 Months
1939
41,000
4,000
60,000
exchange
NEW york curb
52
108 M Jan
2
56
Jan.
2
Mar. 4
Dec. 28 63
Jan. 28 106H Aug. 29
July 24
Sept. 5 116
8
103 M Nov.
1 106M Jan.
Nov. 17
99
Sept. 6 107
102M Jan.
June 15
97 M Nov. 27
98
Nov. 21
4 106
Apr. 20
86M Apr. 24
87
AGGREGATE
SALES
In
PRICES IN JANUARY
RANGE FOR
YEAR 1939
Price
NEW YORK
CURB EXCHANGE
12 Months
January
53
NEW YORK CTJRB EXCHANGE
FEB., 1940]
Jan. 3
1939
Jan
1939
Bid
Ask
2
.
Jan. 31
Ask Bid
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Ask
Sale Prices
Sale Prices
Sale Prices
FOREIGN GOVERNMENT
AND MUNICIPAL
3,000
8"O6O
Agricul Mtge Bk Rep of Col—
A20-year 7s
Jan 15 1946
7s certifs of deposit
1946
420-year 7s.
Jan 15 1947
7s certifs of deposit
1947
*6s ctfs of deposit
-1947
Antioquia (Dept) Colombia—
47s A ctfs of deposit
1945
47s C ctfs of deposit.
1945
47s D ctfs of deposit
1945
47s 1st ser ctfe of dep—1957
37,000
1,000
33,000
4,000
2,000
26,000
3,000
1,000
11,000
7s 3rd
1,000
2,000
ser
ctfs of dep
25M
Caldas
26
35
26X Jan.
15
35*
26M Jan.
19
25
23
26 M
25
30
26
26H Jan.
13
26M Jan.
12
25
23
23
26
25
"30"
35
35
35
28
35
23M Sept. 18
25M Dec.
8
~30"
24M
26M
35,
Jan.
Dec.
11
6
35
24M Jan.
16
25
11
25
8X
15
11
25
8%
15
11
25
10
10
10
25
8M Jan. 26
12M Aug. 22
13 M June 21
7
7
15
15
10
25
10
25
11
10
16
10
25
11M Jan.
30
11M Jan.
30
12
30
30
121
29
12
29
11M
20
15
35
15
35
20
10
35
10
35
13 M
12
16
13
15
25
10
1957
25
10
10
25
25
12M
12 M
35
35
12M
12M
35
35
26
40
28 M Jan.
7
25M Dec.
8
27M Dec. 29
25
Dec.
6
24M Mar. 14
30
17
8X
84,000 4Baden (Germany) 7s
1951
Bogota, City of (Colombia)—
1,000
48s ctfs or deposit
1945
15
25
3
Jan.
Jan.
Mar. 16
14M Dec. 20
14
June
9
13 M June 21
14 M Nov. 16
9M Nov. 14
20
July 20
Mar. 10
15
Mar. 10
15
(Colombia)—
11M
a7Ms ctfs of deposit— 1946
12,000
26
26M
16 X June 15
16 M Aug.
10
18
Nov. 20
4
iCauca Valley (Dept
14,000
of) Rep of
Colombia extl s r 7s
1948
47s ctfe of deposit
1948
7^s ctfs of deposit
1946
286,000
8,000
9,000
13
12
Sale
Sale
1494 Jan.
12
15
Jan.
20
Jan.
28
11 X Mar. 18
12
Jan.
3
15X Dec. 28
17 M Dec.
8
6M Sept 21
25 X Mar.
25 X Mar.
ACent Bk of German State &
15,000
2,000
2,000
19,000
10,000
5,000
8,000
65,000
12,000
3,000
9,000
297,000
139,000
110,000
227,000
178,000
49,000
67,000
146,000
233,000
242,000
25,000
10,000
46,000
11,000
20,000
15,000
4.000
2,000
*
n
a
r
No par
19 X
99 M
25
Sale
97 M
99 M
40M
21
20
17
17
12M
69* 10
11 x Sale
~7M "20"
24M
30
30
25 U
30
Ex-dividend.
Bonds being traded flat.
t Reported In receivership.
s
a
5
12 H
10
Sale
20
13
11M
20
9M Sale
9M
10M
14 H
16 M
25
6
43%
8
20
20 M
11%
11M
9M
II8/4
13 M
25
20
11
14
16 M
10
16
52
Jan.
8
41
Jan.
7
Jan.
30
3
7
Jan.
30
8
13 X Jan.
1294 Jan.
17
30
7M Sept. 22
6M Sept. 16
25
12
25
10
26
28
35
12M Jan.
12M Jan.
12
16
Sale
96
97
8
9
5M
Jan.
11
9M Jan.
10M Jan.
14M Jan.
2
35
22
26
Jan.
45
13 X
13M
58
Sale
14 M
18
13
15
12
39M
4294
10 M
9M
1094
38M Jan.
9M Jan.
7 X Jan.
X Jan.
X Jan.
X
8
Sale
70M
13 M
13 M
7%
8H
% Sale
% Sale
76
15
19
"conv" convertible.
26X Jan.
16
25
19
13
17
42M Jan.
9M Jan.
13
6
2
6
Jan.
17
15 X
14M Jan.
14X Jan.
22
13
16
16
2
5
35 M Feb. 20
20
Mar. 6
20
Mar.
6
22
20
13
15
Apr.
4
Mar. 17
Mar.-10
Mar. 10
Nov. 22
15
20
18
June 10
13 M Dec.
8
25H Jan.
26 M Nov. 29
Dec.
25M Dec. 30
26 M Aug. 17
26 M Nov. 17
25 M Dec. 27
June 30
Dec. 19
6
16
Jan.
3
96 M Mar. 17
15
Mar. 10
14 M Mar. 11
Jan.
% Jan.
% Jan.
31
9
15
Jan.
1494 Jan
.
31
Sept.
yjl Sept.
*A< Aug.
*A Oct.
25
26
31
14
Apr. 27
May
5
3
8 H May
M Feb. 23
H Jan. 11
69H Dec. 26
14 M Jan. 25
15M Sept. 11
Mississippi River Power 5s, 1951, Jan. 26 at 10
Root Petroleum Co. common, Jan. 24 at 1M•
Sunray Oil Co. 5M % conv. pref., Jan. 30 at 32.
voting trust certificates.
n (Jnder the rule sales, in which no account is
taken in computing range, are given below:
"w w" with warrants.
delivery sales, in which
4
11
20
13
25
79
15 X
Jan.
"w i" when issued.
Deferred
27
35
1854
53
"m" mortgage.
"n-v" non-voting.
a
24
Jan.
6M Sept.
7M Oct.
7M Sept.
6 H Oct.
11
Sept.
10
Feb.
9
Jan.
4
6
25 M Dec. 27
35
14 M
42 M
No sales.
"x-w" without warrants.
Abbreviations Used Above:
"cod" certificates of deposit,
"cons" consolidated.
15
35
Abbreviations Used Above:
"cum" cumulative.
"vtc"
11
23
8
32
22
&
1961
Jan.
9M Jan.
11 % Jan.
25
26
35
7X
8.
4
22
12
Oct.
8
24M Oct. 21
26
Apr. 21
35
9
7
z2
8
25
28
9
Jan.
48X Jan.
10
128/4
12 M
Oct.
30 M Dec.
19 X Feb. 17
Jan.
48
Dec.
9 100
45
Nov. 13
96M Jan.
41
21
6Ms ctfs of deposit.... 1947
value,
38M
40
Sale
26 M
24
26 M
24
30
25 M
24 M
AMtge Bank of Chile 6s
1931
Mtge Bank of Denmark 5s 1972
AParana (State of).Brazil 7s *58
ARio de Janeiro 6Ms
1959
ARussian Govt 6Ms„„
1919
A5Ms-———
1021]
Santa Fe (City) Argentina—
124,000
a7s stamped
1945'
187,000 ASantiago (Chile) 7s—....1949
Sold under the rule.
Deferred delivery sale,
Sold for cash.
50
12
98,000
122,000
288,000
388,000
554,000
370,000
a7s
70
42 M
8
26
7 % ctfs of deposit
1951
a6Ms ctfe of deposit
1954
Mortgage Bank or Bogota—
a7s issue of May 1927
1947
a7s ctfe of dep (May)—1947
a7s Issue of Oct 1927
1947
a7s ctfe of dep (Oct)
1947
Mtge Bank of Columbia
59,000
51M
22
51
12
22
1939
1949
ALima (City), Peru, 6Ms—1958
AMaranhao ?State) 7s. —1958
AMedellin (Colombia) 7s._1951
AHanover (City) Ger 7s
AHanover (Prov) 6Ms
1,000
3,000
8,000
10,000
33,000
56,000
45,000
40
40
23
23
Prov Banks 6s B
1951
46s A
1952
Colombia (Republic of)—
46s ctfe of dep (A & O)—1961
Danish Cons Munic 5Ms—1955
5s
1953
4Danzig P & Wat'way BondAexternal s f 6Hs
1952
AGerman Cons Munic 7s._ 1947
46s
1947
20,000
16,000
no account is
taken in computing range, are given below:
Dominion Steel & Coa ICo. cl. B, Jan. 30 at 11M
•
r Cash sales, in which no account is taken in
computing range, are given below:
No sales.
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Bond Sales
1940
Shares.
January
1939
607,000
Stock Sates
819,000
1939
Jan. 1 to Dec. 31
$58,000
1938
1939
1938
8,386,000
...
1939
1940
$262,000
January
221,600
1,717,000
Jan. 1 to Dec. 31
10,947,000
AGGREGATE
STOCK EXCHANGE
1939
BONDS
Shares
1,334
2,000 Chic Ry 1st M 5s.
1,686,000 Commonwealth Ed 3*4s
Stamped
26,000
170
79
350
20,950
15,960
16,600
3,650
6,800
13,877
250
600
12,950
""loo
966
1,370
3,832
8,345
2,750
4,650
200
1.600
55
'
TO",700
■2,190
2,000
8,750
20,270
17,600
16,950
180
"'"655
1,500
450
850
158,302
62,010
3,000
39,520
85,116
4,240
3,450
9,650
7,175
5,450
150
1,386
4,860
280
250
l'.ioo
3,820
1.115
530
310
100
3,630
1,000
1,350
25,600
370
1,030
1,490
500
650
17", 855
2,100
""855
1,290
,
/P
*
*
100
Co capital--100
II*
156*1
5
common
1
Equipment Co com
*
Backstay Welt Co common---*
Barber Co (W H) common—
Barlow & Seelig Mfg A com..5
Bastian-Blessing Co common.*
Belden Mfg Co common
10
Belmont Radio Corp
*
Bendix Aviation Corp com
5
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughhn Inc com
5
Borg-Warner Corp common
5
Brach & Sons (E J) capital
*
Brown Fence & Wire cl A pfd. *
550
4,175
Sale
Sale
36*4
1
10
..30
1
*
105,365 Cent & S W Util com (new) 50c
Prior lien preferred
*
4,882
Preferred
*
11,840
6,830 Central States Pr & Lt pref—*
Chain Belt Co common
*
6,721
5
3,800 Cherry Burr ell Corp com
50 Chic City & Con Ry pt com..*
1
317,832 Chicago Corp common
-
22*4
*
pref
Sale
Sale
Sale
38*4
170*4
5*4
14*4
*4
Sale
Sale
7*4
Sale
3*4
3*4
5*4
6*4
17*4
9*4
18*4
10*4
'5*4
2
1*4
7
6
14
8
12*|
Sale
10*4
11
5h
5*4
15
9*4
17*4
9*4
5
29*4
Sale
31*4
7*4
4*4
Sale
10
\v*
32
5*4
20
Sale
17
16
10
*
Coleman Lamp & Stove com..*
Com'wealth Edison com
25
Sale
Sale
10*4
Sale
4
2*4
Sale
9
Sale
18
14*4
68
23*4
15
Sale
27
10
4*4
3*4 Jan.
2
4
3
3
Jan.
12
4
12
11*4 Jan.
18
Sale
18*4 Jan.
3
Jan.
12
10
35*4 Jan.
31
Jan.
8
25*4
21*4
17*4
4*4
10*4
20*4
10*4
Sale
10
20
20
105
109
3
53*4 Oct.
Jan.
20
Dec. 29
June 23
14 128
3 118
Apr.
Consolidated Biscuit
com
Consolidated Oil Corp
July
25
Nov. 29
Jan.
15
Dec.
3
6
9424 Jan.
167*4 Jan.
5*4 Jan.
14*4 Jan.
14*4
2*4
7*4
20*4
Jan.
12
*4 Jan.
7*4 Jan.
23
8
*4 Jan.
6*4. Jan.
31
6*4
3*4
3*4
3*4 Jan.
3
4
Jan.
7*4
17*4
10
17*4
Sale
Sale
Sale
Sale
4*4
6*4 Jan.
4
7
Jan.
5
9*4 Jan.
1734 Jan.
8*4 Jan.
4*4 Jan.
27*4 Jan.
5
11
Jan.
15
18*4 Jan.
9*4 Jan.
3
Jan.
3
32*4 Jan.
10*4 Jan.
31
Jan.
2
Jan.
Jan.
Jan.
3
12
Jan.
Jan.
26
Dec.
A
6
1624...
17*4
8*4
4*4
30*4
10*4
3*4
Sale
*4
3
Jan.
30
Sale
Sale
19
Sale
11*4
22*4 Jan.
21*4 Jan.
15
Jan.
5
11
13*4
2*4
7
2
Sale
Sale
4*4 Jan.
3
10*4 Jan.
18
13
8
2*4
35
4*4
Sale
3
Sale
108
70
8*4
90*4
23*4
32*4
110
71*4
Sale
Sale
35
Sale
2*4 Jan.
7*4 Jan.
21*4 Jan.
8
Jan.
10
11
.5
14
6
*
9
15
Sale
Sale
12*4
2*4
7*4
14*4
3*4
Sale
25
*4 Jan.
11
109*4 110
74
9*4
Sale
3
Jan.
24
17
5
7
3
Jan.
23
Jan.
2
Jan.
13
1*4 Jan.
36*4 Jan.
4*4
324
36*4
Apr.
28
*4 Dec.
8
4
30
100
Jan.
11
45
Jan.
4
24
2
11*4 Sept.
19
*4
1*4
32*4
12*4
61*4
Apr.
10
69*4 Jan.
8*4 Jan.
79*4 Jan.
9*4 Jan.
9
15
91
Jan.
3
53*4 Apr.
4*4 Jan.
30
5
Jan.
4
25
4*4
2*4
18*4
25*4
*4 Jan.
Jan.
*4 Jan.
Jan.
23
15
109
Jan.
16 110
2
70
Jan.
Jan.
11
3
Jan.
2
35
J an.
8
3*4 Jan.
36*4 Jan.
10
11
Sale
31
Jan.
15
32*4 Jan.
3
13*4
14*4
3*4
Sale
13*4 Jan.
5
14*4 Jan.
3*4 Jan.
8
Jan.
11
13c
9
26
3
7*4
13
10
73
Jan.
Jan.
16
7*4 Jan.
16
3
6
Apr.
Sept.
Apr.
Sept.
*4 Dec.
2 *4 Mar.
*4 July
*4 Dec.
6
Apr.
107*4 Oct.
67*4 Jan.
5
Jan.
67
16
24
Jan.
15
12
26
2*4 Apr.
2
32
3
10*4 May 31
5*4 Jan. 19
36h Oct. 28
32
Jan.
22
June
7
14
4
Nov.
Jan.
Jan.
Apr.
Apr.
1
5
Jan.
9
19
18
22
3
8
16*4 Jan.
6
Sept. 11
Jan.
4
82*4 Dec. 14
15
8
*4 Sept.
Sept.
7
6
1 *4 Jan.
5
L13*4 Dec. 21
71*4 Dec. 15
7*4 Aug.
3
20*4 Sept. 20
15*4 Jan.
4
*4 Apr. 13
2*| Sept. 11
38*4 Mar. 10
14*4 Feb.
8
13
18
Mar.
1
Mar.
Oct.
July
15
20
13
3
26
*4 May 27
2
Jan.
9*4 Apr. 11
Apr.
8
11*4 Dec. 21
64*4 Apr. 11
16
3
Jan.
*4 Jan.
2 118*4 Jan.
2
77
Jan.
3
6*4 Jan.
23
20*4 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
*4 Jan.
34*4
10
0
Mar. 15
Oct. 20
Nov. 7
Aug.
7
33 *4 Oct. 27
10*4
19*4
12*4
6*4
23*4 Mar.
12
1
7*4 Feb.
16*4 Dec.
Sept.
1
Apr. 11
11*4 Jan.
84*4 Jan.
7
6
14
10
11
8
27
18
4
19
Nov. 4
3
19
""*4
4
Sept.
Nov.
Oct.
June
Sept.
Mar.
Feb.
Feb.
Nov.
June
13
3
8*4
20
3
Dec. 20
Dec. 13
Dec. 28
June
16*4 Jan.
b/6 Sale
70
31
25
2
20
Sale
Sale
2*4
24
Oct.
20
Dec.
Aug. 24
16
16
22
Sale
3
4
16
4
18
81*4 Jan.
""*4
3
3
23
11*4
Sale
Jan.
Jan.
5
Jan.
19
*4s
25
11*4 Jan.
13*4 Jan.
20
73
Oct.
11*4 Oct.
47*| Jan.
25*4 July
7*4 Jan.
17*4 Jan .
13
Aug.
3*4 Sept.
11*4 Jan.
14*4
18
"1*4
24
Apr. 12
Apr. 11
Sept. 1
3
3
14
117*
23*4
25*4
22*4
18*4
23
Apr. 10
Apr.
8
Sept.
1
Apr. 11
3
29
15*4
6*4
4
Oct.
Jan.
8
Jan.
21*4
14
11*4
2
2*4 Jan.
6*4 Jan.
21
14*4
83
5
19
21
Feb.
18
Sale
Sale
15
20
2124
17*4
4*4
2*4
*4
7*4
8h
109
110
68
69*4
8*4
9*4
83*4 Sale
7*4
2*4
18*4
27*4
31
Jan.
72
*4
13
31
3*4 Jan.
10
71*4
24
70
16
Jan.
14
Sale
35
7
6*4
36
un
5
4
25
15
.....
5
31
20
T
¥
4
Jan.
23*4
7
98
13*4 Nov. 20
Apr. 10 171
8*4
Aug. 29
June 14
15*4
1*4
Aug.
7
Apr. 11 38
7*4
Apr. 29
4*4
July 12
Nov.
2
2*4
*4
Sept. 11
June 29
9*4
June 26
*4
4*4
Aug. 31
8
2*4 Jan.
21*4
*4
6*4
28
11
29
4
Sale
Sale
Jan.
Jan.
11
21
11*4
82*4
23
Jan.
Sale
Sale
16
3
5*4 Jan.
2
Sale
Sale
June
15*4 Jan.
*4 Jan.
38
Jan.
37
Jan.
8
24
2*4
1*4
Apr.
3
6*4 Jan
Sale
9
15
41*4 Jan.
20*4 Jan.
4 100
2
Oct.
12
15 172*4 Jan.
*4 Jan.
Oct.
19
11
23
*4
Oct.
25
Jan.
Sale
36*4
it*
1
cap
Oct.
11
4
Apr. 10
Jan.
12*4 Jan.
20*4 Jan.
Rights
Compressed Indus Gases
11
2
23
6
26
6
3
July
7
Apr.
8
Apr. 10
May
4
Apr. 22
Apr. 10
Sale
19
18*4
4*4
11*4
Jan.
Jan.
Jan.
Jan.
Jan.
49
30
Sale
23
70*4 Jan.
2 145
Jan.
*4
6*4
Sale
*4
Sale
nsK 113*4
Sale
70
70*4
5*4
5*4
4*4
4*4
19
Sale
18*4
12
12 *4
Sale
12*4
*4
o
Sale
"1*4 Sale
1*4
36
Sale
3624 Sale
25
25
1224
*4
a
5*4 Sale
1*4 Sale
101*4 Sale
47*4 Sale
4*4
15*4
15
19
13
20*4 Sale
Jan.
9
9
41
38
2
100
100
810 Chicago Ry pt ctfs "I"
Part certificates "2"
-.100
140
4
2,460 Chic Rivet & Machine cap
690 Chicago Towel Co conv
Common capital
940
Sale
68*4 Jan.
99
97
96
94
171*4
5*4
15*4
*4
35
ny>
2
-
Convertible preferred
*
40 Chicago Electric Mfg A
*
20,050 Chicago Flexible Shaft com. .5
100
17,621 Chicago & N W Ry com
31,100
1,210
769,684
854,000
18,200
14,950
42,579
19
6*4
17
Preferred
Sale
40
5*4
22
-
II*
20*4
10*4
2*4
*
-
9
5
12,530 Castle & Co (A M) common .10
2,350 Cent Cold Storage Co com.-20
*
35,210 Central HI Pub Serv pref
Cent 111 Secur Corp—
Common
21,300
Convertible preferred
15,400
19*4
2*4
15*4 Sale
Campbell Wyant & Cannon
Foundry capital
4,760
18
Sale
1
cum conv pref
12*4
Sale
5
5%
Sale
3*4
3
3*4
4 *4
10
Common
1,250
1,400
"T555
It*
Sale
Bruce Co (E L) common..
26,980 Cities Service Co common
14,850 Club Alum Utensil Co com
86,100
Sale
1 480 Bunte Bros common
11,550 Burd Piston Ring common
102,705 Butler Bros common
13,274
Jan.
15 130
45*4 Jan.
47
8*4
3*4
2*4
11*4
20*4
19*4
9*4
3h
2,907
170
7*4
12*4
19*4
8*4
9*4
*4
*
8,078 Chicago Yellow Cab capital-_*
5
58,853 Chrysler Corp common
265
a*
34*
3 *4
22
Sale
90
30
Sale
9*4
3*4
Sale
144
45
49
47
69*4
8*4
Athey Truss Wheel capital--4
*
--5
100
""265
7
-
Asbestos Mfg Co commonAssociates Invest Co com
29,150
Sale Prices
Sale
11
4,870 Automatic Washer common-.3
3
67,153 Aviation Corp (Del)
Rights (w i)
19,400
129,280 Aviation & Transport cap—-
4,045
750
900
Aro
Co
Sale
144
2h
984 Auburn Auto Co common
1,300 Automatic Products com
"""300
"
Amer Tel & Tel
69
130
Sale
in
10
-
Sale
43
25
cl A
Allis-Chalmers Mfg Co
Armour &
Highest
Prices
53*4 Oct. 20
Sale
Oct.
58
Castings
5
Aetna BaU Bearing common. _1
Allied Laboratories common--*
51,462
.178,217
30,150
30,055
4,550
10,100
Lowest
Sale Prices
p0>
520 Altorfer Bros conv pref
7,590 American Pub Serv pref
20
HiQhest
Sale Prices
Ask
128*4 128*4, 127*4 127*4 126*4 Jan.
Advanced Alum
Allied Products Corp
Common
Lowest
,.v
Ask Bid
Bid
109"" Sale"
*
20,051 Abbott Laboratories com
Rights
28,350
400
4*4 % cumconvpref
100
25
5,031 Acme Steel Co common
3,270 Adams (J D) Mfg common—*
*
8,850 Adams Oil & Gas Co com
280
Ask
1927
1958
STOCKS
Shares
4"
Jan. 31
Jan. 2
1939
Bid
262",006
YEAR 1939
Price
Jan. 3
12 Months
January
RANGE FOR
PRICES IN JANUARY
CHICAGO
SALES
In
8
2
1
15
Dec. 20
9
13
Oct. 14
Aug. 8
73*4 Nov. 29
9*4 Oct. 26
11
94
.
_
4 112
29
14
27
11
11
Apr. 26
Nov. 22
3
6*4 Aug. 24
9
3 *4 Dec.
Oct.
9*4 Feb.
3*4 Mar.
35
Dec.
32*4 Dec.
22c
Apr.
16*4 Sept.
6*4 Mar.
9*4 Sept.
6
6
2
16
29
27
27
13
0
Consumers Co—
60
100
30
1,220
260
V t c pref part shares
50
3,590
Com part shs vtcA
50
1,395
Common part shs vtcB
*
3,140
11,916 Container Corp of Am com—20
*
3,682 Continental Steel common
745
""857
Preferred
24,280 Crane Co
For footnotes see page 56.
common.
100
25
7*4
3
6*4
2*4
1
„
lk
16*4 Sale
27*4 Sale
101*4
37
Sale
3*4
4*4
124
2
*4
1*4
16*4 Sale
28
30
107
23*4
24
4
1
*4
16
27
107*4
22*4
4*4
1*4
*4
16*4
28*4
3*4
1
*4
15*4
25
Jan.
Jan.
Jan.
Jan.
Jan.
15
3*4
1*4
*4
17*4
22
28*4 Jan-
3
23*4
21*4 Jan.
23
24*4 Jam
4
9
17
13
Jan.
Jan.
Jan.
Jan.
13
1 *4
13
*4
9*4
1654
102*4
3
17
Nov.
Dec.
Aug.
Apr.
Jan.
Aug.
7*4
9
2*4
24
1*4
29
17*4
24
8 32
13 110
25 37*4
Jan.
6
July 13
Jan. 19
Dec.
6
Sept. 11
June
9
Jan.
4
CHICAGO
FEB., 1940]
AGGREGATE
SALES
m
^
1939
Shares
510
1,350
120
800
300
STOCKS
4,560
16,601
1,490
18,850
1,300
Jan. 2
1939
Par
Shares
'
RANGE FOR
YEAR
1939
Price
Jan. 3
12 Months
January
55
EXCHANGE
PRICES IN JANUARY
CHICAGO
STOCK EXCHANGE
In
STOCK
Ask
Sale
Cudahy Pack Co 7 % cum pf 100
Cunningham Drug Stores.-2%
Curtis Lighting Inc common..*
Dayton Rubber Mfg common_1
Sale
—35
Sale
Cum class A
pref
16%
61
18 %
2
2
Jan. 31
Ask Bid
63
Sale
Bid
18%
28%
18%
3%
19%
31
Ask
65%
18% Sale
1%
3%
18% Sale
30
——
Lowest
Highest
Sale Prices
59
Jan. 10
Jan.
10
1% Jan.
16
18
17
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Jan.
64
4
4
18% Jan.
Jan.
2
12
48
7
Aug.
12% Apr.
8
1
Apr. 26
Jan.
15
9
10
19% Jan.
31% Jan.
23
29% Jan.
26
23
1% Jan.
31
1% Jan.
31
Apr.
Apr.
11
10
73
19%
4%
19%
30%
Mar. 8
Aug. 17
Sept. 6
Dec. 22
July 31
Decker (Alf) & Cohn—
100
5,610
90
1,695
"""30
270
650
850
1,250
250
3,150
1,700
105
300
300
1,000
2,400
1,200
•"238
1,550
1,297
6,511
215
850
1%
10
100
Common.
Preferred
310 De Mets Inc pref
Dexter Co (The) common
2,900
5,290
8,242
3,650
9,900
6,250
55,890
22,705
5,958
7,000
14,700
13,550
37,650
17.159
10,150
105,194
2,213
16,949
28%
4%
Gillette
Safety
2.125
1,650
5,900
2,258
400
200
1,250
1,000
8,150
26,754
21,050
90,930
82,413
2,710
3,650
41,660
5,200
20
"270
600
4,040
3,430
1,550
725
150
205
28,041
4,210
35,359
860
2,800
1,795
'""766
400
396
2,006
20
820
250
3,500
2,0,50
60
740
410
750
700
1,700
600
'""ISO
10
350
3,430
950
50
960
50
520
1,428
8,025
4,318
14,600
1,380
162
1,550
200
390
200
170
8,885
4,350
310
42,000
1,050
2,650
400
550
950
200
390
100
350
150
110
30
2,340
450
120
400
52,500
481,280
31,050
38,300
43,790
30,110
51,402
17,580
6,620
8,050
5,990
2,500
200
20
3,950
100
Hall Printing Co common—10
Hamilton Mfg cl A part pref-10
Harnischfeger Corp common-10
Heileman Brewing Co G cap.. 1
Hein Werner Motor Parts—3
Heller (W E) 7% pf w w
25
Hibb Spencer Bartlett com—25
Horders Inc common
—*
Hormel & Co (Geo A) com— *
Houdaille-Hershey—
Class B—
*
Hubbeli, Harvey, Inc com—5
Hupp Motor Car common
1
2,550
"2", 400
1,550
130
850
4,300
150
40
1,190
2
3
11%
4%
Sale
11
11%
10 % Jan,
4
Jan.
10
14
9%
2
2%
4
Sale
4%
13
4%
14
14%
4
4%
59
58%
Sale
11
2%
Sale
3
Sale
16
16%
17
63
13%
69
62%
69
51% Sale
10%
10%
56%
Sale
10%
11%
2%
2%
47 % Sale
Sale
3
Sale
3
13
5
9
2
49% Sale
6%
7% Sale
Jan.
11
4% Jan.
26
10% Apr. 10
3
Apr. 24
Jan.
17
10
Jan.
12
2
Jan.
16
16
15% Jan.
15
17
Jan.
31
11% Apr. 14
51% Jan.
31
57% Jan.
8
2 % Jan.
45% Jan.
10
2% Jan.
13
48% Jan.
17
6
40% Apr. 11
10
Apr. 10
1% Apr.
8
36% Jan. 28
Jan.
15
4% Jan.
6% Jan.
4
55% Jan.
5% Jan.
4
6% Jan.
4
14
4% Jan.
2
59
11%
4%
5%
6%
7
12%
3%
6%
Sale
4%
Sale
52% Sale
4%
6%
5
Sale
51
3
16
9
10%
23%
12%
27
18%
7
7%
5%
8%
Sale
"
8%
11
Sale
Sale
Sale
Sale
7%
6%
Sale
8%
20
11
12
22% Sale
12% Sale
27% Sale
18
18%
5
7
5%
9%
8%
5%
9%
28
37" Sale"
39%
11%
23%
13%
11%
24%
17% Sale
12
10%
2
'21
4
93
60 %
30
Sale
23
4%
94 %
Sale
Ig
I*
16%
18 %
26%
Sale
13%
31
13%
13%
14
15
Sale
6% Sale
20
%
4
12%
23%
2%
86%
61%
3%
1
4%
12%
25
2%
88
Sale
39% Sale
38% Jan.
14
Sale
5
3%
24%
6%
6%
*
10
Libby, McNeill & Libby com_*
Lincoln Printing Co corn-----*
21
22%
2%
3
82% Sale
54% Sale
—-10
*
*
*
5
9
15%
12%
5%
26
30
27
28%
Jan.
9
,
9
39% Jan.
2
Jan.
Jan.
13
14
Jan.
3
5
32
Jan.
23
13% Jan.
14% Jan.
% Jan.
3
8
3
5
3
27
Jan.
18
Apr.
37
11
3% Sept.
5% Apr.
6
10
3%
3%
7%
West
Nachman
Springfilled com.
National Battery Co pref—
Nat'l Bond & Invest corn-
.*
"*
'*
Nat *1 Pressure Cooker Co— II2
—
56.
14% Jan. 20
8% Sept. 5
15
Mar. 13
4% Sept. 30
17% Sept.
Sale
3%
30
3%
Sale
%6
Sale
4%
4%
%
10%
10%
18%
1%
14%
Sale"
7%
31%
15%
9
32%
16
21%
41
143% 160
51% Sale
42
160%
55%
2%
46%
6%
7%
44
64% Sept. 27
11% Feb. 24
3% Oct.
2
48
Dec. 30
%
56%
6%
8%
Jan.
Oct.
Jan.
Jan.
3
26
11
5
5
19
Sale
%
1%
25% Sale
2%
1?3*
Sale
16
Sale
14 %
5
Jan.
26
2% Jan.
82% Jan.
23
22
Jan.
Jan.
54
11
15
2
4
5
2% Sale
%
M
1%
1%
3.
25%
6
3%
-----
6%
6%
2%
5%
Sale
38
7%
100
Jan.
4%
2%
%
1%
Jan.
Jan.
Jan.
Jan.
21% Apr. 11
9
Apr.
4
18% Apr. 11
8%
4%
4%
6%
Apr.
Jan.
July
Jan.
7
Apr.
27
Oct.
32
Aug.
10% Apr.
23% Apr.
11
13
10
4
10
5
24
25
17
8% Jan.
8 100% Jan.
3
15
9
17
3
20
5
74
11
6% Jan.
15
Jan.
3
Jan.
Jan.
Jan.
8
Jan.
11
22
24
6
4
10
2
18
26
J an.
3
5
5
J an.
11
Sept.
Jan.
Jan.
29
10
Jan.
29
15
13
Jan.
4
15% Jan.
1% Jan.
25
Jan.
15
17% Jan.
1% Jan.
25% Jan.
23
5% Jan.
Jan.
31
7% Jan.
36% Jan.
36
4
12
17
30
Dec.
4
5% Jan.
32% Mar. 16
Oct.
Apr.
13
Jan.
6
11"
Nov. 29
Aug.
20
Jan.
June
18% Jan.
Sept.
23
1
Apr.
24
25
May
Sale
13
Jan.
31
4
30
29
27
15
Jan.
Jan.
Nov.20
Jan.
alg
3%
28%
6
3
4
Jan.
23
30
Jan.
3%
0VA
8% Sale
%6
%
2%
2%
20
26
U
Jan.
10
2
3% Jan.
27
17% Nov. 8
3
5% Jan.
30% Dec. 16
11
Sale
1%
Jan.
23
8
5%
6%
4% Jan.
% Jan.
8
15
Jan.
11
% Jan.
3% Jan.
6
Jan.
20
23
4 Jan.
10
4
Jan.
4
Jan.
18
%
3%
10%
19%
1%
40%
51%
4
11%
20%
2%
42%
Sale
80%
22%
10%
Sale
39
Sale
17%
Sale
4
5
1
9% Jan.
19
Jan.
1% Jan.
Jan.
41
168% Jan.
50% Jan.
22
2%
6%
6%
%
28*
3
57% Oct.
9
74
22
Jan.
13
18
11% Jan.
8
18
2
39
Jan.
27
31
6
Jan.
25
17% Jan.
4% Jan.
% Jan.
9
,% Jan.
27
Jan.
2
28% Jan.
3
31%
3%
Sale
4
16
11
10%
28%
3%
7%
Sale
3%
28% Jan.
3 % Jan.
18
31% Jan.
2
16
3% Jan.
6
8
Sale
7 % Jan.
10% Jan.
30
3
7% Jan.
30
11
11%
Sale
Sale
16
17
70
64
74
20%
19% Sale
3
22
6
31
May 27
June
Dec.
2
25
29
23% Sept.13
6
Apr. 10
30% Jan. 25
10% Apr. 26
9
Jan.
Jan.
Jan.
Jan.
7
55% Jan.
82% Jan.
Sale
18%
2% Feb.
45
17
5
16
171
Jan.
7
Jan.
22
8
10% Jan.
37
Jan.
16% Jan.
9
24
24
21
10%
16%
63%
19%
Sept.
30
22
4
July
Jan.
3
4
k
1% Jan.
27%
17
60
June
1
42% Jan.
Jan.
1%
Jan.
5% Mar.
8
76
21
6
7% July
7% July 13
1% Apr. 18
8
30 169
Sale
7%
10^
4
24
Jan.
27
10%
10%
Jan.
4% Jan. 11
Aug.
3
10
Jan.
Jan.
23
5
21
4%
14%
Jan.
Jan.
6
77
11%
Sale
15%
5%
%
10
2
5%
23%
10%
37%
Oct.
4
Jan.
6
Sept.30
27
5
3% Jan.
7% Jan.
Ms Jan.
6
Jan.
Oct.
10
29
2
Jan.
3% Jan.
6
4
39% Nov. 30
16
26
Dec.
Apr. 13
% Jan. 18
4
2% Jan.
32% July 25
4% Oct. 31
27
Sept. 21
10% Sept. 8
10
Sept. 5
9
27
Oct.
V*
4
10
12
8
25
15
101% Dec. 14
Mar.
7
2% Apr.
21%
1%
9%
9%
13%
Dec. 28
45l%
Mar.
Jan.
2%
25
4%
10
Sept. 30
6
Apr.
Jan.
Oct.
lots
Jan.
11
4
23
Jan.
50% Nov. 24
% Apr.
1% Aug.
27
May
Jan.
3%
25%
6%
7%
2%
11
4
18
2% Aug.
30
Sept.30
26
43% Dec.
4% Dec.
13
3
4
Dec. 30
22
Jan.
30
2
Jan.
Sept. 11
Sept. 13
4
6% Aug.
2
5% Aug.
Mar.
7
19
Feb.
Mar.
3% Jan.
% J an.
1% Jan.
Jan.
Jan.
Apr.
3% Apr.
29
20
5
4
6%
20%
23%
25%
Sept.
15
Jan.
6
Oct.
Nov.
17% Jan.
3
14% Dec. 16
2% Jan.
5
11
3% Jan.
25% Jan.
9% May 31
27
40
8
49% Jan.
26
18% Dec. 14
8% Nov. 30
8% Oct. 17
10
Nov. 28
8% Apr. 11
9% May
8
% Aug. 10
18 101% Jan.
25
5% Jan.
3
2
11
4
Nov. 2
Feb. 28
13% Dec. 13
31
Nov. 29
36
17
.100%
Jan.
Jan.
17
3
15
Jan.
19% Jan.
47%
46 % J an.
5% Jan.
7% Jan.
100
Jan.
44% Jan.
13%
37%
13%
27%
3
4
Sale
5
Sept. 11
11
8
15
12
15
Jan.
16
Jan.
90% Jan.
62% Jan.
24
V
30
21% Jan.
48% Jan.
6% Jan.
24% Jan.
2% Jan.
4% Jan.
4% Jan.
26
5
Sept. 11
Apr.
4
9% Aug.
16% Jan.
'JF
77
75
22
%
4
9
Nov. 13
65
Jan.
23% Dec.
16
Aug.
2% June
66% Apr.
48% Aug.
2% Jan.
2% Jan.
14
Sept.
18
Apr.
10% July
15% June
19
%
Standard—
—
-
2%
4%
4%
%
Nat Repubhc Invest TrustCumul conv pref
see page
June
19
16
14%
Mickelberry's Food Prod com.l
27
Sept. 21
5
4,„ Oct. 25
5
25% Dec.
4
43% Jan.
14
16
10
Metrop Indust allot ctfs
Middle
Feb.
35
3
5% Jan.
13% Jan.
27
17%
36
7
9
3% Jan.
16
Jan.
"5%
8
38%
26
20
Sale
3%
7%.
36%
4
9% Jan.
24
9%
11%
15%
1%
25%
25
2
18
4% Jan.
11% Jan.
4%
10
12%
16%
1%
28
2
*
Liquid Carbonic common
7H
Sale
2%
8
19
22
26
4%
4%
11% Sale
Sale
2%
25
Sale
4%
4%
9%
10
12% Sale
16%
17
1% Sale
25%
27
10
Lion Oil Ref Co capital
3%
-----
5
Jan.
19
100
44%
27
5% Jan.
11% Jan.
14
Jan.
% Jan.
15%
102
Sale
12% Jan.
27% Jan.
7% Jan.
12%
14%
1
20
99
30
3
22
34
Sale
Sale
49H
8%
15
11% Jan.
24% Jan.
20
11%
13%
%
16
Sale
15
17
15
32%
17%
8%
98%
43%
12
13
30
16%
6
Jan.
Jan.
Jan.
Jan.
17% Jan.
7
Jan.
5% Jan.
8% Jan.
8% Jan.
4
4
3
10%
21%
11%
25
28
16%
19%
45%
26
25
3% Mar. 30
Jan.
4
July 21
25% Oct. 18
19% Jan. 17
5% Nov.
1
10% Nov. 4
13 % Nov. 30
38
30
30
20
Sale
8%
Jan.
U
54 %
28
27
12
22
1
11
11
17
3
8
10
Jan.
Jan.
Sale
—*
Common stock
-10
13,626
5,100 National Union Radio com. -.1
58,285 Noblitt-Sparks Ind Inc cap —5
28,500 North American Car com— .20
750 Northern Paper Mills corn"*
5,400 Northern 111 Finance cornII*
61,560 North west Bancorp com
Northwest Eng Co capital-6,750
loo
4,950 Nor West Util pr lien pref
100
7,185
7% preferred
For footnotes
3% Jan.
24
Jan.
pref 100
Lynch Corp common
Aug.
Apr.
Apr.
Apr.
39% Jan.
%
1%
Loudon Packing common
Apr.
14%
2%
17%
24%
13
%
Preferred
6
5
26
1%
com.
2
23
Sale
15% Jan.
9% Dec.
4
Apr.
5% Aug.
9% Sept.
30
Sept.
16% Jan.
Jan.
Kingsbury Brewing Co cap—1
preferred
Light & Chem
3
22% Jan.
37% Jan.
La Salle Ext Univ common—5
$3.50
Lindsay
15% Jan.
Oct. 19
Dec. 29
Jan.
13
23%
39%
3%
preferred—
12
3
22
2%
Cumulative
3
19
Jan.
12
9
37%
18%
4%
5
Le Roi Co common
25
3
Sale
10%
Kentucky Util jr cum pref. .50
6% preferred
100
Ken-Rad Tube & Lp com A--*
Lawbeck Corp 6% cum
Leath & Co common
Jan.
13% Jan.
35% Jan.
11
31
Sale
10
Joslyn Mfg & Supply Co com.5
Katz Drug Co common
-1
Kellogg Switchboard com
*
Preferred
100
Kerlyn Oil Co common A
12
Sale
12%
4%
1
*
New capital..
National
?
*
Iron Fireman Mfg Co v t c—*
Jarvis (W B) Co capital---—1
Corp capital—5
Midland United Co common--*
Convertible preferred A
*
Midland Util 6% pr lien—.100
7% prior lien
100
7% preferred A
100
6% preferred A
100
Miller & Hart Inc conv pref-.*
Minneapolis Brew Co com—1
Modine Mfg common
*
Monroe Chemical Co com
*
Preferred
*
710
630 Montgomery Ward & Co cl A_ *
Common
*
90.472
6,320 Mountain States Power preflOO
2,420 Muskegon Mot Spec class A— *
2,200
5,374
3,342
1,850
210
Goodyear Tire & Rub com—
Gossard Co (H W) commonGreat Lakes Dr & Dk com—
Jefferson Electric Co com
12% Sale
15%
17%
4
12
11%
36% Sale
11
10%
26% Sale
7,200 McCord Rad & Mfg "A".—*
1,640 McQuay-Norris Mfg com
*
1,050 McWilliam Dredge common. _*
39,550 Manhat-Dearborn Corp corn.*
1,170 Mapes Consol Mfg capital----*
*
259,545 Marshall Field & Co com
45.160 Mer & Mfrs Sec cl A com—-1
$2 cumul part pref
*
4,860
40
"3", 350
common..
$6 preferred
4
5% Jan.
39%
19%
Sale
22,714 Internat Harvester common._*
490 Interstate Power $7 pref--—*
3,440
19,900
68,940
4,650
4,300
27,760
6,530
1,010
10,670
2,520
5,700
14,850
18,670
9,050
1,790
14,230
1,270
3,950
37,569
13,700
2,190
4,140
23% Jan.
12
33
12,400 Indep Pneum Tool s t c new--*
—1
6,025 Indiana Steel Prod com
*
7,684 Inland Steel Co capital
150
1.450
Bros"inc
Sale
15%
v
19
5% Jan.
8% Jan.
11% Jan.
34% Jan.
3 %
24
Inc class A—
24,450 Illinois Brick Co capital----10
100
31.629 Illinois Central RR com
Preferred A_
100
30
130
3",720
Goldblatt
'll% Sale"
15
20
900
6
20% Jan.
13
5
Sale
84%
a
Razor pref—
60 Godchaux Sugar
Class B
20%
9
6
13
%
General Motors Corp com—10
General Outdoor Aav com—
20%
8
9
8
39%
-
Sale
30
11%
33%
Qlass A.
General Foods common—
Gen Household Util com
1% Dec. 29
35
13
9
*
18,200 Gardner Denver Co com (new) *
$3 cum conv pref
--20
750
6,321 General Amer Transp com---5
--5
2,200 General Candy Corp A
25,100 General Finance Corp com..-l
1% Sale
12
O
Diamond T Motor Car com-.2
Dixie-Vortex Co common——*
Dodge Mfg Corp common—*
Eddy Paper Co. (The)—— *
El Household Util Corp
5
Elgin Nat Watch Co
-15
Fairbanks Morse common—*
Fitz Simons & Connell Dredge
& Dock Co common
*
Four-Wheel Drive Auto—.10
Fox (Peter) Brewing com
5
Fuller Mfg Co common
1
2%
30
1,050 Deep Rock Oil conv pref. .—*
*
23,967 Deere & Co common
11
Nov. 15
37% Dec. 27
16% Nov. 27
6% June 19
Jan.
18
% Apr.
10
1
Apr. 10
% June 13
16% Apr. 11
2
Aug.
4
27
4
16
6
11
12
Jan.
31
Jan.
20
17
70
Jan.
Jan.
2
11
9%
6%
14%
40%
22% Jan.
11
11
Jan.
28
Dec. 26
1% Jan.
12
35
28
Sept. 11
5% Sept. 25
7% Dec. 29
2
Apr. 10
Jan. 26
Jan.
9
Apr. 10
20% Mar. 16
67
Aug.
3
26% Aug.
3
Jan.
Oct.
12% Jan.
11
Oct.
7
26
56
CHICAGO
AGGREGATE
SALES
In
Price
STOCKS
Jan. 3
1939
1939
Shares
Par
220 Nunn-Bush Shoe common—2 %
50 Okla Gas & El Co 7% pref-100
Shares
110
110
2.749 Omnibus Corp common
1,100 Ontario Mfg Go common
90
EXCHANGE
PRICES IN JANUARY
CHICAGO
STOCK EXCHANGE
12 Months
January
STOCK
6
*
Bid
".
12*
Ask
Ai
Jan. 31
Jan. 2
Bid
12
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
13%
12
Jan.
16
12% Jan.
18
13%
14%
13% Jan.
19
14% Jan.
5
12
13
12
Jan.
23
12
Jan.
23
31*
7
29
Jan.
Jan.
4
Jan.
Jan.
29
11
105
'}8*
10
11% Sept. 20 13%
May 17 112
12% Dec. 27 20
11% Nov. 27 14%
109
12%
15%
YEAR 1939
Lowest
Ask
Ask Bid
12
13%
RANGE FOR
12%
14%
14%
Jan.
4
June 27
Feb. 25
Oct
27
Oshkosh B'Gosh Inc—
140
690
650
30
200
150
60
150
250
1,985
1,357
290
700
400
120
r
1,857
1,120
150
550
150
250
140
1,000
750
2,925
300
220
400
290
-
\
'!
"T,606
50
1,020
"""70
400
2,705
100
2,272
400
400
1,428
250
4,000
9,750
1 ,503
512
1,400
1,300
2,024
1,991
""638
8,843
652
1,550
750
850
160
120
1,900
3,443
116
Convertible preferred
*
3,050 Parker Pen Co (The) com—10
17,850 Peabody Coal Co B com
-5
530
6% preferred
100
5,210 Penn Elec Switch conv A—-10
4,950 Penn Gas & Elec A com
*
39,134 Pennsylvania RR capital
50
16,180 Peoples Gas Lt & Coke cap. 100
3,290 Perfect Circle (The) Co
*
3,800 Pictorial Paper Pkg com
5
55,500 Pines Winterfront common—1
5,776 Poor & Co class B
*
6,500 Potter Co (The) common
1
46,375 Pressed Steel Oar common—1
50
5 % conv 2nd pref- —
50
1,600 Process Corp common
--*
11,500 Quaker Oats Co common
*
3,856
Preferred
100
3,100 Rath Packing common
10
6.750 Raytheon Mfg Co com
50c
3,600
6% preferred.— _5
2,550 Reliance Mfg Co common—10
Rollins Hosiery Mills—
2 % Sale
75,190
Common
-1
19%
220 Ross Gear & Tool common—*
21%
11,050 Sangamo Elec Co com (new)-* 24% Sale
9% Sale
18,390 Schwitzer Cummins capital—1
73% Sale
51,906 Sears, Roebuck & Co capital-_ *
2% Sale
8,820 Serrick Corp class B common-1
25
28
2,320 Signode Steel Strap Co pf— -30
15
15%
6,000
Common
-*
3,010 Sivyer Steel Castings com
*
19
Sale
21,050 South Bend Lathe Wks cap--5
1%
4
380 Sou Colo Power A common._25
105
1,820 Southw G & E Co 7 % pref- -100 L03
460 Southwestern Lt & Pow pfd__*
78%
90
15% Sale
28,508 Spiegel Inc common
__2
396 St Joseph Lead capital
10
940 St Louis Nat Stockyards cap..* "58"" "80""
11
12
13,100 Standard Dredge (new) pref_20
1%
2
31,850
Common (new)1
3%
3%
1,979 Standard Gas & Elec com*
28% Sale
48,904 Stand Oil of Ind capital
25
10
12%
2,560 Stein & Co (A) common
*
2%
3%
4,500 Sterling Brewers Inc common_l
12% Sale
34,330 Stewart-Warner Corp com--.5
5
6
3,050 Storkline Furniture com
10
8% Sale
31,340 Sunstrand Mach Tool com
5
18% Sale
97,236 Swift & Co capital stock
25
27% Sale
36,587 Swift Internacional capital--15
Texas Corp capital
25
3% Sale
11,401 Thompson (J R) common
25
15
Sale
13,950 Trane Co (The) common
2
90% Sale
26,300 Union Carbide & Carbon cap.*
12% Sale
25,282 United Air L Transp capital--5
200 United Gas Corp common
1
7,594 U S Gypsum Co common-—-20 110% Sale
30,736 United States Steel common.-*
1,523
7% cumul preferred----.100
2% Sale
52,800 Utah Radio Products com____l
17,400 Utility & Ind Corp common--5
26,250
Convertible preferred
7
20
480 Viking Pump Co common
*
iH
220
Preferred
20,530 Wahl Co common
46,373 Walgreen Co common2,197 Wayne Pump Co capital
39
*
*
*
_1
Western Union Teleg com.-100
West'house El & Mfg com
50
Wieboidt Stores Inc com
*
Cum prior preferred
*
Williams Oil-O-Matic com
*
24,034
312
11,405
550
4,450
110
420
100
4,850
7,400
1,850
53,400
%
18% Sale
32% Sale
23% Sale
118
119
Sale
80
2%
90
3
29
11%
41* 40*
15%
1%
2%
23% Sale
38
27
14
42
119
145
45%
14K
%
12
M
Sale8
45
1
Sale
"48"
&*
Sale
15
3
Sale
1%
9
.1%
27
10
85% Sale
1%
1%
28
29
17
15%
14% Sale
23
Sale
1%
m
%
10%
10% Sale
41
12
12
Jan.
11
3
Jan.
24
15
16
27
Jan.
20
8
5
%
11
38
28
11*
4*
16
3
8
24
12% Jan.
4
11% Jan.
23
14% Jan.
2
151% Jan.
52%
1
11%
13
1%
1%
26%
9%
83%
A*
30
17
14
22%
1%
97
9%
48
Jan.
Jan.
% Jan.
% Jan.
11% Jan.
1% Jan.
3 123
5 il53
6
55%
22
1
11
%
12
12
4
2%
1%
26%
12%
1%
7%
7%
Jan.
18
Jan.
12
17
Jan.
Jan.
11
Jan.
Jan.
25
30
Dec.
May
Sept. 27
5
Sept. 16
16% Sept. 27
.
Oct.
Nov.
125
157
10
1% Jan.
3
1
18
15
5
9% Jan.
81% Jan.
1% Jan.
10
Jan.
4
13
87
Jan.
4
Ay
Jan.
6
2
Jan.
27
29
18
c
Sale
18
28
Jan.
16% Jan.
15
14
23
22% Jan.
Jan.
6
20
5
4
11
30
17
15
Jan.
Jan.
23% Jan.
,
3
Sept.
Sale
108% Jan"
97
Sale
39
80
13
Jan.
9% Jan.
15
5
31
Jan.
Jan.
Jan.
Jan.
8
24
12
Jan.
1%
7%
6%
15%
Jan.
Jan.
Jan.
Jan.
31
29
22
Jan.
2
Sale
30% Jan.
42% Jan.
31
2%
Sale
15
2
Sale
Jan.
3
Jan.
24
Jan.
99
11
"77~" Jan" "16 "77%
11%
1%
1%
25%
Sale
ilo"
4
Jan.
19
12% Jan.
22
2% Jan.
2% Jan.
15
27% Jan.
27
30
19
3
3
15
14
22
Jan.
1% Jan.
8% Jan.
Jan.
17% Jan.
23
4
Aug. 2
Sept. 20
85% Nov.
8
Apr.
Jan.
Oct.
19% Oct.
8
16
May
Apr.
EM
24
22
3
32
Mar.
,
2
July
102%-Sept.
Dec.
Aug.
May
Dec.
23%
10%
1 %
6%
5%
4
Sept. 11
Oct.
30
Aug.
Dec. 30
13% Feb.
Sept.
2
76
Apr.
1
4
26
26
2
110% Nov. 27
95% Aug. 15
16% Mar. 7
ts>* Sept. 5
88
Apr.
8% Aug.
32% Apr.
65
May
9
6
19% Jan. 26
8
32 % Mar.
Oct. 20
12
Mar.
1
a
20
Dec. 29
Jan. 12
2% Jan.
7
Aug.
60% Apr.
1
July
Sale
Jan.
14
22% Apr.
Sale
!S*
Jan.
1
July 31
47
8% May
Jan.
16
16% Sept. 27
23% June 15
% July
26
Oct. 17
Mar. 14
Feb. 24
Oct. 25
Mar. 9
June 16
Apr.
Apr.
3% Feb.
% Apr
7%. Aug.
% June
6% Aug.
23% June
% Aug.
108% Apr.
138% Oct.
27
Apr.
% Apr.
Sale
Sale
12
Sept. 21
9
15% Jan.
Sept. 13
11% Apr.
% Apr.
Sept.
8
118
31
27% Jan.
Feb.
4
1
Sale
Nov. 16
12%
1%
15%
30%
17
3
Jan;
4% Jan.
% Jan.
12
June
6
30
12
11
Jan.
5% Jan.
% Jan.
154
%
120
150
46
77
"12%
1% Sale
1%
2%
26% Sale
12
13
2%
Sale
8:
Jan.
Jan.
40
15
2
38
42
75%
22
%
11%
34
109
l(klH
95
25
Jan.
40
Jan.
15
Jan.
2% Jan.
Jan.
21% Jan.
35% Jan.
%
25%
12% Jan.
22
Sale
%
13%
11
5
29
Jan.
% Jan.
12
SUle
21%
35%
28%
4%
12*
2
Nov. 22
1
Aug. 14
Sept. 13
13% Nov. 3
2% Mar. 13
5
12% Jan.
15%
7
15%
22
Sale
32
Sale
16
4
4%
14% Sale
Sale
16j|
83
117%
*8
Sale
86
Sale
Sale
Sale
%
1%
32
8%
17
42% Sale
4%
4%
14%
13%
80% Sale
15% Sale
HP*
117
1%
19
Sale
1%
19%
40
Sale
Sale
Sale
4
IV*
6
14% Jan.
80% Jan.
14% Jan.
15
83
56
118
115%
1%
1%
Sale
%
1%
1%
90
1%
19
39%
1%
20%
24
22%
Sale
22%
Sale
106%
7
6%
91%
1% "I %
1%
Sale
22
20% Sale
22
21%
26% Sale
116
117% 108 %
6% Sale
16
Jan.
39
1%
9
Sale
2
23% Jan.
32% Jan.
44% Jan.
4% Jan.
14% Jan.
88
15
Jan.
16% Jan.
Jan.
15
87
Jan.
22
68
Jan.
Jan.
23 118% Jan.
12
1% Jan.
Jan.
30
Jan.
5
Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
12
.
18
20
40
Jan.
Jan.
Jan.
Jan.
24
11
4
23
3
25
3
4
5
12
5
24
Jan.
2
29
22
Jan.
17
24% Jan.
15
28% Jan.
23 117% Jan.
25
7% Jan.
13
91% Jan.
9
1% Jan.
7% Nov. 13
17% Oct. 26
Sept. 5
37% Sept. 5
7J
Sept.
Apr.
Apr.
Apr.
4% Nov. 2
16% Oct. 25
93% Sept. 13
Dec. 30
Dec.
7
17
17
30
3
1% Jan.
10
15
Jan.
17
.
Sept.
Jan.
Apr.
Apr.
24% July
1
6
1
-
1,404
24
12
8
31
13%
5%
-
"1450
1,500
—*
Common
8
8
3
4
10
13
9
11
66
25
18.
66% Sept
63% Nov.
115% Nov.
1% Apr.
h Sept.
1 % Apr.
5
18
119% Oct. 28
2% June 15
Feb.
6
6
Feb. 21
J
Apr.
Feb.
Apr.
Sept.
Apr.
Apr
6
July
80% Jan.
1% Aug.
Feb.
32%
15% Jan
38%
%
15%
21%
16%
83%
Dec. 22
'fan*
W Oct.
Jan.
40% Oct. 18
2% Nov. 1
23% July
6
3
36% Sept. 21
Sept. 12
120
.
10
Mar. 11
6
91% Dec.
2% Jan. 11
Wisconsin Bankshares—
674
700
1,910
*
12,300
9,096
#4,550
152,959
No par value.
Common
._*
Woodall Indust common
2
Wrigley (Wm Jr) Co capital--*
Yates-Amer Mach capital
5
Zenith Radio Corp common--*
x
"1% ""1%
4%
3%
84%
2%
20 %
16
4% Sale
5%
5%
Sale
5
4
88
2%
16%
5%
4%
85%
5%
4%
87%
5
Jan.
4
29
31
3
Sale
4
Jan.
84% Jan.
2% Jan.
15
Sale
15
Jan.
3
8
5%
4%
89%
3%
16%
Ex-dividend.
1
Jan.
Jan.
Jan.
Jan.
Jan.
5
6
5
19
3
3% Apr.
3
Apr.
74% Apr.
1% July
12
Apr.
18
11
11
3
11
5% Jan.
5% Jan.
85% July
19
18
18
2% Sept. 13
22% Jan.
4
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
1940
January
Shares
1939
Bond Sales
1939
594,502
$324,600
$380,850
1938
563,150
Jan. 1 to Dec. 31
1939
1940
January,
63,908
55,599
-
1939
Jan. 1 to Dec. 31
-
1938
-
1,594,700
2,619,350
AQOREOATE
SALES
In
BALTIMORE
STOCK EXCHANGE
PRICES IN JANUARY
BONDS
$
BALTIMORE CITY BONDS-
1945
..1955
1957
1957
1958
1961
1961
1975
1975
1975
100 City 4s Harbor serial
100 City 4s School House
1,800 City 4s water serial
1,300 City 4s Dock Impt
100 City 4s School House
1,816,000 Bait
536,750
72,500
17,000
128,000
2,000
2,000
12,000
3,000
1,000
1,000
5,000
3,000
2,000
11,000
2,000
~2",666
Shares
Transit Co 4s flat
A 5s flat
B 5s
Finance Co of Amer 4%--1942
4%
1947
Ga Caro & Nor ext 1st 6s_.1934
Georgia
Marble Co
Ga Sou & Fla Ry 5%
6%-.1950
1945
..1945
Interstate Bond Co 5%
5%
5%._
5%
5%
I'M
720
576
154
134
405
Jan. 31
Ask Bid
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
108*4 Jan.
120
121
2,010
118
20
Sale
27
22 34
Sale
31*4
Sale
32*4
29*4
35
94
82*4
10034 101
96*4
97
Sale
36
.....
26*4 Jan.
31
92
30
36
Jan.
25
Jan.
25
95*4 Jan.
27
12 103*4 Jan.
12
4
Jan.
15
Jan.
4
103*4 Jan.
55
22
3,450
4,379
3,879
6,025
13,950
270
6
100
100
Sept.30 100
Jan. 31 101*4
28 101*4
Apr. 14 101
Apr. 15 102 *4
May 10 12
Sept. 30
Feb.
2
Feb.
7
100
102
12
20
10,303
447
♦
No
*
50
20%
Sale
20*4
31
Sale
22
35c
Sale
40c
21
2034
Sale
2034 Jan.
45c
Sale
40c
31
21*4 Jan.
16
19*4 Apr. 14
17
Apr. 10
15*4 Apr. 10
25
25c
comloO
6% preferred
1.50 Sale
21%
1.55
Sale
Sale
1.65 Sale
Jan.
2
1.50 Jan.
5
55c
Jan.
1.85 Jan.
26
value.
Preferred
119
Sale"
79*4
Sale
78*4 Jan.
22
83
Jan.
6
8 11834 Jan.
29
Sale
"5% ""534
12*4
82*4
11734
115*4
80*4
14*4
Sale
32
35
10*4
11*4
10*4 Sale
3034 Sale
123
30*4
9*4
125
32*4
116
934
10
28
30
127
130
31*4
32*4
10
Jan.
934 Jan.
30
126
Jan.
Jan.
30*4 Jan.
9*4 Jan.
27
11*4 Jan.
3
31
Jan.
5 130
Jan.
3
8
9
5
6
32*4 Jan.
934 Jan.
26
30
;
19
1934
Oct.
24
98
Oct.
71
Jan.
4
84
Aug.
Mar. 22
17
Sale
17
17*4
17
Jan.
2
17*4 Jan.
3
112*4 Mar. 22 117
Sept. 14 121%
5 % Apr.
6
10
4
17
Apr.
4
32
12% Apr. 11
112
Apr.
8 130
29% Apr. 19 35
8*4 July 27
103*
9*4 July 20 10
June
Sept. 27
Aug. 11
40c
Jan.
4
3oc
Sale
48c
55c
33c
Jan.
4
60c
55c
1.25
50
260
15*4
16
25*4 Sale
1334
27*4
Sale
28*4
35
39
2
11*4
1
1.15
50
1
82*4
43*4
13*4 Sale
-----
12
Sale
1.40
1.50
14*4
2834
2*4
45*4
44*4
15
1.35
8634
89
45c
25c
67*4
68
72
48
Sale
1.50
31c
Sale
Jan.
1334 Jan.
28
2
Jan.
4
11
Jan.
11
16*4 Jan.
2834 Jan.
2*4 Jan.
18
11
11
26
19*4
Sale"
Sale
22*4 Sale
33*4 Sale
3
Oct.
19
July
21
Sept. 27
Jan.
9
28
1.00 Jan.
4
3.00 Sept. 27
Dec.
53
9
July
12
Jan.
9
35
44*4 Jan.
15*4 Jan.
44 %
1.45 Jan.
8
26
11
42
19
88*4 Jan.
8
83
1434 July 31
1.55 Sept.
9
88*4 Mar. 10
Jan.
4
Jan.
5
Jan.
5
11
*22*4 JanT"l5
33% Jan.
11
Jan.
48
40c
Jan.
72*4 Jan.
♦
31
25
Jan.
8
4
70
Jan.
Nov. 29
1.40
27 % Jan. 24
35%
2
34 Feb. 17
224
Jan.
4 263
12
Aug. 17 21
4
30c
89
May 25 100
May 25
Feb. 27
Mar. 23
65c
Dec. 12
6
8*4 Jan.
Mar. 10
Mar. 15
30c
Dec.
2
1.40 Jan.
3
25c
2
89
23 *4
Jan.
Jan"
3434 Jan.
June 23
% Apr. 10
10*4 Apr.
8
1.00 Feb. 24
3
15c
9
Sept. 21
Sept. 21
67
•
13*4
17
35*4
40
23*4 Sale
34*4
35
3
Sept. 27
2.00 Jan. 25
Mar. 30
8
25c
15 259*4 Jan.
Jan.
Jan.
Jan.
Jan.
1.35 Jan.
134
45*4
44*4
12*4
88
8834
35c
83*4
*
15*4
29
3
258
6
Nov. 14
6
9
1.50
19
18
Nov.
Jan.
"3534 Sale"
Mar.
June
5c
Sale
Jan.
Apr.
20
27
27
31
30
4
50c
Sept.
Sept.
Sept.
July
22
20
100
48c
3
12
June 26
16*4 Apr. 15
Apr. 14
20
101
35c
8
Jan.
19
24
50
10c
100
2
Jan.
21
1
20
1.40 Sale
19
zlll
101
1
30
2.10 Jan.
3*4 Apr. 28
24*4 Sept. 20
17
3
*
1
11
17
42 % Dec.
25
1
June 21
24 % Mar. 10
3
31% Jan.
15% Apr. 10
70c
July 28
Apr.
Apr.
6
*
common
Ex-dividend.
28
1.20 Apr.
ly>
8*
18
70
100
1st preferred
2d preferred
x
Feb.
Mar. 3
May 10
i
22
100
564 Phillips Packing Co 5% % Pf 100
12 Real Estate Trust Co
100
532 Seaboard Comm'l com
10
384
5% preferred
50
126,199 U S Fidelity & Guar
2
1,239 Western National Bank
20
par
Feb.
par
5
Preferred
6
19
Mar. 15
100
48,198 New Amsterdam Casualty
46,404 North Amer Oil Co com
894 Northern Central Ry
12,745 Owings Mills Distillery
3,068 Penna Water & Power com
.
Oct.
Mar. 15 101
100
460 National Marine Bank
25
June 21
1 101*4 Dec.
101
101
*
3,638 Monon W Penn PS 7% pref.25
3,545 MtVern-Woodb Millscom.lOO
Preferred
100
4,574
5
29
100
194i
23 Mercantile Trust Co
7,255 Merch & Miners Transp
396
9
Dec.
Mar. 20
100
101
79,363 Mar Tex Oil
Common class A
16,453
2,344 Martin (Glenn L) Co com
132 Maryland & Pa RR com
71
451
372
348
Feb.
12
100*4 May
100
Class B
134 Mfrs Finance
252
Jan.
100
100
STOCKS
28
100
99 34
100
Read Drug & Chem 5*4s__1945
13
Jan. 17
15 *4 Mar. 20
80
June 21
45
Mar. 28
100
South Bound Ry 1st 5s
Oct.
121
96
100
1950
July
July
28
121
118
128 *4 July 28
12134 Mar.
124 H July 28 124 h July 28
8
Nov.
19*1 Apr. 10 31
8
22*4 Apr. 12 35*4 Nov.
Dec. 21
83*4 May
9
101
103 *4
103*4
27 108*4 Jan. 27
120
July 28
Oct.
9934
99 34
101*4
36,192 Houston Oil preferred
25
59 Humphryes Mfg Co common 10
21
July
July
July
121
12 Georgia Sou & Fla 1st pref_100
6
2nd preferred
100
190 Guilford Realty Co com
__1
70
1939
Lowest
Ask
"99 34"
15,990 Bait Transit Co com vtc
*
1st preferred vtc
26,905
*
762 Benesch & Sons Co Inc com__*
*
2,022 Black & Decker common
505 Brager Eisenberg Inc com
1
1 Comm'l Credit 4% % pref__100
8,662 Consol Gas E L & Power
*
4,879
5% preferred
100
2,236
4*4% pref B
100
5,339 Davison Chemical Co com
1
35,217 Eastern Sugar Assoccom v.t.c.l
Preferred v.t.c._
13,921
1
5,274 Fidelity & Deposit
20
3,396 Fidelity & Guar Fire Corp
10
5
3,249 Finance Co of Am class A
""163
Bid
1947
1948
30 Atlantic Coast Line RR
504
Ask
-.1949
37,189 Arundel Corp
2,018 Atlantic Coast L (Conn)
1,164
2,042
Bid
1946
5%
Shares
2,263
Jan. 2
1939
400 Oity 3 %s Four MiRion
100 City 4s Public Park
321.000
49,850
8,000
YEAR
Jan. 3
1939
January
RANGE FOR
Price
Months
12
11
19
12
35c
Dec. 14
84 %
113*4 Sept.12 113%
67 % Mar. 23 100
64 % Aug. 23
65
13 34
12% Sept. 20
34*4 Oct. 24 39*4
16 % Apr.
8
23%
31
Jan.
3
35
Sept. 29
Dec.
28
Mar. 10
Sept.12
June 24
July
20
Jan.
30
Mar.
7
10
Dec.
20
July
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK
1939
357,272
515,234
Shares.
January
1939
.
In
12
1,900
"2",650
Months
1,340
870
80
10,485
212
130
215
725
2,785
3,580
1,567
1,096
249
61
STOCKS
41,670
15,878
I,790
6,544
20
458
84
207
523
3.177
46
447
95
3,452
100
457
810
203
150
517
1,301
37
635
1,567
834
307
77
410
258
4.380
5
2,777
110
5
222
1.381
221
70
910
"""SO
510
20
757
200
996
1,958
2,929
135
2,725
100
Preferred
Prior
preferred
Class A 1st pref stpd
1st preferred^ class A
Class B
1st pref stpd
1st
preferred class B
Class C 1st pref stpd
1st pref class C
Class D 1st pref stpd
100
Class D 1st preferred
100
Boston Personal Prop Trust- *
.
Preferred
Adjustment
560 Economy
Grocery Stores
18,646 Employers' Group Assoc
1,216 General Capital Corp
Georgian Inc (The)—
8% cum class A pref
2,329
3,221 Gilchrist Co
14,015 Gillette Safety Razor Co
1,274 Hathaway Bakeries class A
Preferred
15
646
45
232
319
4,704
482
260
50
2,113
2,447
100
"2",556
200
320
4,343
547
1,437
41
863
204
5
100
*
Bid
Ask
common
6% pref
149%
IX
24%
Pacific
75
80
82%
52%
18
2%
%
6%
2%
1%
2%
1%
20
*
*
*
25
80
98% Jan.
24
80
Jan.
30
92% Jan.
16
95
93% Jan.
16
•
Jan.
92
Jan.
102
Sale
30 102
—-
Sale
.....
Sale
Sale
25c"
25c
*
*
*
40c
70c
30
92
Sale
171
llV*
78
Sale
145%
44%
18%
Sale
1
98
10%
83%
148%
46%
19%
Sale
2%
%
9%
2
Sale
Sale
Sale
5%
75c
Sale
17
Dec.
15
2
Jan.
Jan.
9
15
Jan.
15 172% Jan.
Apr.
Dec. 30
Jan.
16
Dec. 21
Mar. 10
Jan.
15
2
84%
78
Jan.
2
Sale
144% Jan.
44% Jan.
18% Jan.
19%
15
Sale
2
Jan.
Jan.
Jan.
2
17
4
2%
2
2
1
Sale
8% Sale
7% Jan.
29
Sale
2
2%
2
Jan.
2
3
2
Jan.
20
2%
2%
3
4
2%
1%
12%
13
18
19
3
1%
7%
27%
%
6%
25%
%
5
4%
7c
20c
Sale
1
5%
25%
7c
3
29
20
8
15
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
July
7
1
Jan.
Feb.
27
Jan.
Jan.
Jan.
Jan.
Jan.
26
Jan.
16
10%
2%
2%
2%
Jan.
2
2% Jan.
2% Jan.
Jan.
3
3
5
2% Jan.
Jan.
17
14
17
19% Jan.
1% Jan.
7% Jan.
4
19
%
4% Jan.
"4%
25
5
5c
Jan.
23
2% Jan.
22
42
Jan.
15
19
5c
20c
3%
Jan.
Jan.
3% Jan.
48% Jan.
21% Jan.
24
Sale
2%
43%
12%
Sale
20
21
19
1.00
61
65c
95c
Jan.
Jan.
30
99c
58
62
60
Jan.
12
63
16%
3%
15%
17
15% Jan.
29
Jan.
29
17% Jan.
2% Jan.
4% Jan.
1%
1
1%
68%
67
20%
3%
5%
Sale
4
Sale
32%
1%
5%
1%
20%
58
15%
2%
3%
2%
15%
23%
30%
2
3
36
43
Sale
2
4c
22%
3%
Sale
3%
15
4%
3c
"IX "2%
14%
13
106%
Sale
3$
125
18% Jan.
21% Jan.
29% Jan.
17
24
Jan.
Jan.
24
5
1%
38
Sale
34%
127%
%
1
Sale
55
1%
60c
20c
14%
24%
1%
10%
17
80c
40
25
64c
Sale
1
24c
Sale
Sale
3%
17%
2
Sale
Sale
1
11*
60c
38
47%
26
30%
7c
Sale
1.00
30
Sept.25
18
24
Oct.
Jan.
IS
3
Mar. 10
31% Jan.
31
60c
25c
6
12% Jan.
Apr. 27
Apr. 14
17t
Jan.
16
13
Jan.
10
2% Jan.
4
Jan.
18
15
Jan.
4
Jan.
2
Jan.
25
Jan.
Jan.
11
23% Jan.
2% Jan.
Apr.
8
Jan.
3
14% Jan.
8
15% Jan.
5% Jan.
4
1%
Jan.
34
Sale
124% Jan.
Sale
% Jan.
55c**
50c
61
•
13% Sale
21% Sale
1%
1%
8%
9%
1%
10%
10%
10% Sale
80c
10c
30% Sale
Sale
81% Sale
Sale
44
70c
Sale
"22
2%
70
Sale
4
47c
2
80
6%
1%
25%
55c
2%
90
7
1%
24
"26"
28
84%
43%
1%
67%
6 %
3%
19c
Jan.
Jan.
Jan.
Jan.
Jan.
50c
2
84%
6%
1%
26
3
Dec. 29
Dec. 19
Jan.
July
28
Dec. 27
June 15
Jan.
Feb.
31
17
Sept. 6
July 21
Sept. 27
it5*
9
25% Oct. 26
July 22
lie
May
5
3
22% Jan.
5% June 12
Sale
54c
7
.1%
6
5c
Mar. 20
9
2
Jan.
% Jan.
Dec.
64c
Jan.
July
61
Jan.
Jan.
30
26
30c
Jan.
Dec.
18
3
11c
Jan.
Dec. 22
8Gc
30
22c
Jan.
40c
23
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb. 27
Mar. 31
Sept.
1
June 28
Dec. 18
Jan.
5
20
24
Jan.
22
57c
15
24
2
4
31
Jan.
Jan.
Jan.
Apr.
July
May
4
July
Apr.
Apr.
Apr.
Aug.
27
25
Feb.
14
14
8
14
Nov.
62
1% Jan.
Jan.
Apr.
21% Sept.
27% Sept.
4% Sept.
Dec.
19
iiH
Jan.
4
Jan.
6
Dec. 28
12c
4
26% Jan.
Feb.
16
84% Jan.
Apr. 14
12
44
Jan.
47c
Jan.
24
50c
Jan.
13
Dec. 30
87
Jan.
18
90
Jan.
29% Oct.
87% July
48% July
85c
May
2% Dec.
85
Sept.
6% Jan.
1% Jan.
26% Jan
5
Oct.
Jan.
13
16
7% Jan.
1% Jan.
26% Jan
17
Jan.
12
Apr. 11
Dec.
12
Mar. 18
8
11
17% Jan.
86c
25% Jan.
79% Jan.
42% Jan.
16
3
45% Jan. 12
32
Sept.12
15
8
5c
3
17
14
22
27
6
Sept. 11
Jan.
Jan.
29
13
17
2%
90
4
26
15%
24%
1%
9%
1%
11%
12%
57c
Jan.
40% Nov. 15
10 128% Nov. 28
Nov.
2
3
7
Oct. 17
24 75
28
2
Sept.27
J an.
1
3
10
38% Jan.
15
3 128% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10% Jan.
10% Jan.
13%
21%
1%
8%
1 %
5c
7c
24%
27
Apr.
Aug.
4% Jan.
Sale
24
Aug. 22
Jan.
6% Jan.
2%
Sale
43
8
4% May 25
7% Mar. 6
Mar. 15
15%
85%
42%
23
4
Mar.
10
44
Sale
7
Mar.
26
Jan.
70
56c
Mar.
77
Feb.
3
Dec. 21
30c
11c
Sale
11
9
27c
25c
Sale
6
Oct.
Aug. 24
slH
30c
2%
9%
July
7
19
25c
1%
9%
1%
June 15
8
Mar.
14
12c
28c
5% Sept.12
48% Dec. 12
25
Sept.13
25
52c
23c
35c
17
Jan.
11c
28c
Dec. 26
Apr.
Jan.
27c
Sale
6
16
8% Sept.
Jan.
25c
Sale
6
8
75
36% Jan.
Sale"
14%
Oct.
Dec.
31
May 12
Apr. 10
9
10c
22c
Oct.
50c
16
9
26c
23%
2
10% Sept.
24
Aug.
Jan.
Jan.
63
Sale
59
Nov. 14
24
Dec. 26
Aug. 24
May 24
23
80
80
Sale
Sale
15
Apr.
Apr.
8
55
5% Sept. 27
3% Sept. 14
July 25
16
Jan.
10c
"i%
3% Sept.27
Jan.
2% Jan.
36
22
10c
June 27
May
8
May 11
May
8
Mar. 22
Sale
Sale
4
Sept.27
3% Mar. 10
3% Sept.27
Nov. 16
Apr. 10
12
2%
May 27
1% Jan.
14
4c
3% Sept. 27
6% Jan.
18
8
15
6
26
18
5
11
5
12% Jan.
1% Jan.
2%
Oct.
June 26
July
Jan.
5
17%
1%
17
Mar.
2
Jan.
24
20c
15c
3
Nov. 22
4
3
12%
1%
23%
Mar.
15% Oct.
20
10c
25
Sept.27
Aug.
8
Sept. 27
4% Sept. 30
Jan.
6
31c
2~
Nov. 13
3
17
1% Jan.
4% Jan.
1
4%
6% Sale
3%
4%
41
36%
16
7
26
Nov. 20
Jan.
4
65c
"
Jan.
Oct.
4
18% Jan.
30
20c
10c
15
5
75c
27c
6
3% Jan.
29%
1%
Sale
2%
4
18
6%
12%
1%
14%
6%
21%
2%
2
3%
Sale
5
22 1.00
2
15
1
50c
1.00
23
6
35c
20%
18
4%
3%
25%
44%
Sale
Sale
6%
15%
5%
23
21
20
13
4
2
Sale
8
Sale
Mar.
10 171%
1%
32%
Aug. 24
93%
Apr. 17
12
Sept.12
May 17 91
Jan.
9 159%
Apr. 11
56%
20%
Apr.
6
11%
84%
149%
46%
19%
2%
2%
8
.
70*
4%
1% Jan.
1% Jan.
2
Jan.
2% Jan.
2% Jan.
2% Jan.
12% Jan.
16% Jan.
1
Jan.
6% Jan.
17
% Jan.
32% Jan.
98
Jan
May 25
Jan.
6%
3
Jan.
Jan.
29
Sale
Feb.
60c
Jan.
2
Jan.
1
17
3
June 14
15
2
19
July
July
60c
15
JA
1
Feb.. 17 103
9 102
Jan.
20
2%
1%
1%
96
20
3
1%
Aug. 11
June 19
June 17
94
Jan.
10% Jan.
92
2
2%
2%
32
Jan.
.Tan.
11
Sale
'
1%
.....
5%
50c
91
Aug. 11
Apr. 12
Apr.
8
100% May 11 101
lk
17
15
10
669 Warren (S D) & Co common..*
Highest
Sale Prices
1%
1%
1%
14
13%
167%
Sale
171% Sale
Me
28%
31%
31% Sale
1%
15
Sale
.
1
*
100
lOo
50c
35c
22%
1%
8%
*
rrEx dividend
Sale
Sale
24
*
3,121 Suburban Elec Secur com
2d preferred
143
__*
*
33,434 Torrington Co (The).
2,180 Union Cop Land & Min Co. .25
5
4,954 Union Twist Drill
25
56,703 United Shoe Mach Corp
6% cum preferred.
.25
6,770
1
84,593 Utah Metal & Tunnel
1
1,639 Venezuela Holding Corp
422 Vermont & Mass Ry Co
100
._*
16,187 Waldorf System Inc
No par value.
Lowest
Sale Prices
103%
Sale
3
Bros
102
12
1%
2%
25
7,619 Warren
Sale
Sale
2
Quincy Mining Co
Co
1
17
Sale
__*
Reece Button Hole Mach
Highest
Sale Prices
100
2
2%
2% Sale
2%
2%
1%
2%
1%
2%
2%
3%
3
1%
14
14%
50
Reece Folding Mach
53
Sale
50c
Pennsylvania RR
30,043 Shawmut Assn...
52,839 Stone & Webster Inc
Sale
Sale
130
14
100
Mills
Sale
Sale
25%
18
100
II,799 N Y N H & Hartford.
-.2.50
207,220 North Butte Mining
85 Northern RR (N H)
100
100
10,198 Old Colony
Certificates of deposit
3,444
i.25
10,739 Old Dominion Co
9,302
61,375
14,579
4.178
3,633
IX
12
22
National Tunnel & Mines._._*
pref
New England Tel & Tel
60c
1%
*
_*
*
15
12,178 Isle Royale Copper
927 Loew's Theatres (Boston)
25
100
7,138 Maine Central
Preferred 5%
100
2,995
1
16,623 Mass Util Associates v t c
820 Mayflower Old Col Cop Co. .25
_*
9,143 Mergenthaler Linotype
51,691 Narragansett Rac'g Assn Inc.l
N E Gas & El Assn
Ask
94% Sale
98%
99
96
10
25c
common
94
96
32c
30c
National Ser Co
92
102%
*
p.
Ask Bid
Bid
93
82%
88%
88%
tr ctfs
1
255 Int'l Button Hole Mach Co._10
1,260
2,698
2,458
23,721
1939
Lowest
32
Sale
84
*
*
1,343
Class B
1,971
5,583 Helvetia Oil Co
37 New River Co
11,083
100
B
30,018 Eastern SS Lines, Inc
Preferred
463
815
382
10G
100
100
100
100
100
100
12,667
100
2,786 Boston & Providence
3,615 Brown & Durrel Co common.*
5
15,798 Calumet & Hecla
1
455 Century Shares Trust.
25
150 Cliff Mining Co
12 Conn & Pass Riv RR Co pref 100
*
35,229 Copper Range Co
10
2,187 East Boston Co.
9,490 Eastern Gas & Fuel Assn com.*
4% % cum prior pref
100
23,706
6% cum preferred
100
13,426
100
7,475 East Mass St Ry Co
First preferred
100
4,612
6,402
14,152
YEAR
Sale Prices
Jan. 31
Jan. 2
par
100
37,329 Boston Edison Go
100
17,465 Boston Elevated
14,358 Boston Herald Traveler Corp.*
776 Boston & Maine pref stpd__100
Common (stamped)
100
1,713
2,661
620
'
6,733 American Pneumatic Service. _*
6% non-cum preferred
50
7,856
First preferred
50
1,441
127,723 American Telep &Teleg__.100
1
5,905 Assoc Gas & El Go class A
1,242 Bigelow-Sanford Carpet com.*
849
6% cum pref
100
*
3,267 Bird & Son, Inc
100
26,052 Boston & Albany
20
♦
1939
$
1,000 Boston & Maine RR 4%s_1944
358,000 East Mass St RR ser A 4%s *48
Series B 5s—
1948
142,850
23,000
Series D 6s_
1948
31,650
Series E 6s
1..1948
9,000
9
RANGE FOR
Price
BONDS
1939
Shares
Shares
220,300
Jan. 3
Par
%
39", 666
1938
567,500
IN JANUARY
PRICES
BOSTON
STOCK EXCHANGE
January
1939
$51,550
3939
Jan. 1 to Dec. 31
5,378,492
AGGREGATE
SALES
1940
$43,550
January
1938
5,356,219
Jan, 1 to Dec. 31.,
EXCHANGE
Bond Sales
1940
Stock SaUi—
Mar. 17
.
8
Oct.
4
25
28
3
18
28
21
16
3% Jan.
29% Nov. 25
1
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
1940
Stock Sales
,
January
—
_ _ - _
503,450
—
1939
1940
January.
3 938
1939
Jan. 1 to Dec. 31
Bond Sales
1939
41,792
37,964
Shares_
1938"
1939
Jan. 1 to Dec. 31
408,371
AGGREGATE
CLEVELAND
STOCK EXCHANGE
SALES
PRICES IN JANUARY
January
STOCKS
1939
Shares
1939
Shares
x
195
,.
150
25
122
1,411
Par
Bid
Air-Way El Appli 1st 7% pr 100
*
5
Apex Electric & Mfg
—*
Rrior preferred-;
270
100
10.811 Brewing Corp of America
3
8
6
1,531
2,319
2.375
2,179
Akron Brass Mrgcommon
Amer Coach & Body..
il*
29
30
225
465
8
1,151
"6",936
350
300
562
957
96
282
x
465
436
646
x
x
12
170
95
130
21
473
856
151
154
490
120
65
45
365
x
12
u /o
94
9
...
5*4
w*
■
8
13
95
87
50
Sale
85
59
"m
634
6
1254
......
786 Hanna (M A) $5 pref....
.*
1,840 Harbauer Company.......
*
....*
5.987 Interlake SS........
Jaeger Machine.............*
Kelly Island L & T
♦
Lamson-Sessions.
*
Leland Electric.............*
...........
280 McKay Machine
——...*
2,588 McKee (Arthur G) class B—.*
6,140 Medusa Portland Cement....*
*
2,774 Metropolitan Paving Brick
Preferred
..........100
63
209
1,284 Midland Steel Prod
448
Jk*
"13
97
97
18
94
1634
1 54
58
113
634
m
634
1034
8434
x
195
40
370
1,232
723
"""270
302
35
"""772
429
210
100
2,590
110
25
717
325
325
425
1,117
15
3
6334
115
1834 Sale
22
x
271
115
249
220
67
x
YEAR 1939
Weinberger Drug Stores.
W R I Corp 6% prior
White Motor
pref
*
_
100
1
Youngstown Sheet & Tube... *
534 %
cum
pref
ser
A
Lowest
f
9
13
634
Vi
5
112
1834
115
3134
11
634 Jan.
x
85
*6
26
23
88
Jan.
<634 Jan.
*112
20
10
Jan.
15 J1434 Jan.
15 <98
Jan.
Jan.
11
Jan.
Jan.
Jan.
*1634 Jan.
13
134 Jan.
19
6034 Jan.
5 <115
26
4
11
13
5
Jan.
5
27
1734 Jan.
13
1934 Jan.
1534 Jan.
1134 Jan.
31
30
Jan.
Jan.
Jan.
Jan.
Jan.
3
11
6
17
27
7
Jan.
116
11434 Jan.
3234 *2734 Jan.
50
1534
334
<2134 Sale
17
Jan.
Jan.
*2034 Jan.
1834
1234
734
24 11534
15 <3234
19
3
50
Jan.
3
6
1734 Jan.
6
19 *2334 Jan.
3
105
20
2434 *2234
39
17
Jan.
1734 *17
*2234 Jan.
Sale
15
<2034 Jan.
20 *2434 Jan.
20
25
Mar. 10
z554 Sept.
Apr.
z9
Apr.
6
10
90
*275H
zlOt
Jan.
4
z754 Feb.
July
May
June
Mar.
Nov.
Sept.
3 45
8 z1434
z79
Jan.
5 z9734
15
June 26 2034
234
154 June 28
43
May 18 7154
*10634 Sept.18 *115
153s Sept. 15 2334
12
Apr. 14 2234
13
Aug. 24 27
10
July 28 12
734 Dec. 29 13
114
Aug. 25 11834
z1534 Apr. 11 z303s
49
70
July
14
19
Apr.
4
234 Feb.
zl554 Apr.
95
zl3 j
Dec.
Fel>.
27
6
23
10
14
18
13
9
Jan. 31
Jan.
4
Sept. 13
Jan.
Jan.
Jan.
Oct.
Jan.
Oct.
14
11
19
25
14
19
Sept. 28
Mar. 10
Dec. 29
Apr.
z2454 Jan.
;3854 Jan.
Apr.
zl09?4 .Tun
Jan.
Apr.
July
40
31
Apr.
29
25
Apr.
22
11
Aug. 21
37
20
May 29
30 z96
May 19
29
Sept.12
254 Dec. 28
z211
z87
15
20
21
50
Jan.
31
2754
33
Jan.
25
13
20
Jan.
13
50
15
Jan.
ii* 51
35^
Jan.
20
41
Jan.
Jan.
30 103
4
4
Jan.
Jan.
1634-1734-
Jan.
9
Jan.
12
Jan,
Jan.
Jan.
Jan.
Jan.
30
434
Oct.
77
16
Jan.
1334 July 21
954 Dec. 12
z954 Aug. 25 z1654 Oct.
x
Jan.
Jan.
13 54
1234
9734 *96
17
*1634
,
134
J-7
56
55
20
23"" "26"
4
June 15
6
10
41
43
3634
Sale Prices
634 Apr.
634 Jan.
90
Highest
Sale Prices
"Jan;~"4 ""8M~Jan;27 —tj-^g-Ap:
8
Jan.
5
3
Jan.
Jan.
Jan.
4034 Jan.
1634 Jan.
Jan.
9
1234 Jan.
11
8
9
33
33
15
12
12
11
6
3
15
Jan.
4
Oct.
Jan.
2
2234 Mar.
2
17
Apr.
Apr.
9
Oct.
8
9
31
8
1234 Oct.
134 Aug. 18
60
12 <3634 Jan.
5
Jan.
30
15
934 Jan.
5034 Jan.
*1334 Jan.
.234
Jan.
Jan.
1734 Jan.
634 Sept. 14
Jan.
7
1734 Oct. 24
3954 July 29
18
Sept. 18
234 Jan. 13
60
1234
33
15
254 July
9
Apr.
1434 Oct.
<3334 Jan.
434 Jan.
11
26
1534
17
Sale
19
11**
1034 Jan.
5054 Jan.
9
8
27
28
65
134 Jan.
24
154 Jan.
1
1
Jan.
26
1
4
26
*20
Jan.
3634 Jan.
4
30
Sale
134 Sale
34
1
2934
24
2534
1134
1334
1434
12
Sale
\i*
3634
9
16
*10
10
13
13
Sale
1034
1434
1434
3734 Sale
734
734
*934 Jan.
31
10
14
Jan.
2
.10
Jan.
4
14
Jan.
Jan.
14
Jan.
19
14
»Jan.
3634 Jan.
*734 Jan.
27
3
36
Jan.
*28
4
1334
434
Sale
Jan.
6
15
Jan.
26
4434 Jan.
23
534 Jan.
334 Jan.
20
18
<1254 Jan.
3754 Jan.
*734 Jan.
36
1434
69
14
5234
55
Jan.
3034 Jan.
434 Jan.
1454 Jan.
534 Jan.
334 Jan.
x
I33I
zI
30
29
Sale
60
11
Jan.
3034
8 *2034 Jan.
1034
Jaiil
19
1034 Jan.
Jan.
22
65
13
Jan.
Jan.
Feb.
Jan.
Jan.
*39
.
Jan.
23
30 *4534 Jan.
6
11
6
34
3
zl7
Jan.
Apr.
234 May
1034 Feb.
22
3
20
3
25
2
July
Aug.
454 Mar.
34 July
9
Sept.
5
22
4
8
60
100
z7
z30
Apr.
Apr.
Apr.
May
Feb. 21
Dec. 19
Sept.
5
Oct.
28
Oct.
26
Jan.
9
Sept. 27
Jan.
5
Feb.
7
Jan.
3
254 Mar. 14
13s Oct. 14
3034 Mar. 31
26
Jan.
6
48
75
z1534 Sept. 2
13
Apr. 25 16
3
z734 Apr. 10 zl6
7
2
Apr.
4 10
12
4i
Apr.
5 1434
19
z954 June 27 zl6
30
Feb. 17 3834
26
27
z434 Jan. 27 zlO
91
50
Jan.
3
z74
1134 Jan
1234
4734
21
Nov. 24
Jan. 17
Dec. 20
11
x
65
Feb.
Apr.
8 z40
Mar. 21
534
Apr.
8 z29
Dec. 11 zl254
43
Sept. 2 51
z734 Aug. 24 z1854
454 Jan.
4
55s
22
Jan.
14
z1854
334
zl454
z654
31
Jan.
15 *16
22
334 Jan.
Jan.
9 40
3
75
12
234
*
Van Dorn Iron Wks Co com..*
Vlchek Tool
--■»-*
Warren Ref & Chera com....2
Sale Prices
9
1534 Sale
12
1134
733
634
....
20,329
1.850
3,233
5,060
1,705
4,165
7.110
Highest
Sale Prices
834
—
2i3lf'Miller Wholesale Drug
*
1,614 Monarch Machine Tool Go...*
1,3941Murray Ohio Mfg
*
240 Myers (F E) & Bros Co com..*
3,114 National Acme Co com
1
1,774 National Refining
.......25
3,061
$6 prior preferred....
*
164
8% preferred
....100
10,562 National Tile
*
5,669 Nestle LeMur "A"
.*
379 Nineteen Hundred Corp A
*
1,336 Ohio Brass class B
*
140 Ohio Confections class A
*
7,961 Otis Steel Co common
.*
3,726 Packer Corp
...*
5,225 Patterson-Sargent
*
2,438 Reliance Elec & Eng com
5
50,358 Richman Bros......
.....*
4,888 Seiberling Rubber Co com
*
6,673 Seiberling Rubber pref.......*
Stouffer Corp—
Class A $2.25 cum pref.....*
510
6,340 Thompson Products Inc com.*
......1
2,410 Troxef Mfg
1 210 Union Metals Mfg Co
*
1
10,235 Upson-Walton
Lowest
Ask
159
prUlClTCU StT -ML..----AUU
8,893 Goodrich (B.F.) Co.common *
9,245 Goodyear Tire & Rub com...*
$5 conv cum preferred
62
*
235 Great Lakes Towing...... 100
Preferred
100
734
1,051 Greif Bros Cooperage A com _*
5
721 Halle Brothers
Preferred
...........50
2,297
3,909
8,980
17,053
2,061
8
8
9
10
13
Ask Bid
Bid
Sale
* "16"
12,537 City Ice & Fuel
73
343
634% preferred
100
16
20
Clark Controller-.1
3,465
2
3
9,726 Cleveland Builders Realty...*
61
57
16,833 Cleveland Cliffs Iron $5 pf...*
421 Clev El 111 $4.50 cum pref....* 107 34
"21"
J9
15,997 Cleveland Rys
.......100
2134 Sale
24,726 Cliffs Corp v t c—.......
*
103,177 Cliffs Corp
-5
10
14
3,705 Colonial Finance Co common .1
12
17
1,022 Commercial Bookbinding.... *
3,476 Dow Chemical 5% pref
100 11634
24
2534
4
4,708 Eaton Mfg. Co.common
63
70
817 Elec Controller & Mfg....—*
*
1534
16
1,679 Faultless Rubber Co com..
3
534
986 Fostoria Pressed Steel
23
26
5,421 General Tire & Rubber com..5
240
x
Jan. 31
Jan. 2
Ask
80
144 Ganfield Oil common......100
1,679
RANGE FOR
Price
Jan. 3
12 Months
In
June 20
Sept.
July
Jan.
Sept.
Aug.
16
17
23
27
9
Oct.
20
Apr. 22
3534 Nov. 13
z3334 Nov. 4
45s Oct. 20
1454 Dec. 15
9
Sept. 12
5
7
Nov.
4
Sept. 18
134 Oct. 25
1434 Jan. 17
70
Sept. 16
z1554 Oct. 26
z5654 Sept. 12
z92
Sept. 30
UNLISTED
164
162
56
390
5
362
295
420
230
100
175
670
684
1,672
50
80
1,114
x
I Reflects
50 Addressog-Multigraph com. 10
1,663 American Home Products.—-1
Bond Stores common
1
5 Cleve Graphite Bronze com_-l
21 Firestone Tire & Rub corn...10
.*
248 General Electric com
.._.*
270 Glidden Co common
120 Industrial Rayon com
40 Interlake Iron common
*
*
Martin (Glenn L) common.-.1
Nat Malleable Steel Cast com. *
350 N Y Central RR com
*
196 Ohio Oil common.
*
334 Republic Steel common
10 Timken Roller Bearing com.. *
Twin Coach common
1
448 U S Steel common.....
180 Youngstown Steel Door com.
prices in primary markets
*
.
*
21
1834
6054
2354
3634
2134
4054
41
1834
5954
2234
36
I§8
12
41
26
1834
2834
1234
4134
26 34
1834
734
1834
734
2334 Sale
51
5034
11
1054
67
6654
28
2834
on which odd lot sales were based,
z
1854
5754
2254
3734
1934
373s
1754
2634
934
1954 *1834 Jan.
5834 <5834 Jan.
2334 *2334 Jan.
Jan.
3754 <36
20
38
18
*1934 Jan.
2
<3934 Jan.
16
13
15
30
12
<4134
<1954
*2834
*1254
*4054
15 *2534
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
23
4
2
23
10
x
*38
Jan.
*1734 Jan.
Jan.
2734 *26
10
<934 Jan.
3654 3734
2154 2234
1554
1634
7
654
*1954 Sale
4854
4734
10
1034
<5654 Sale
2354
2334
12
29 <6034 Jan.
23 *2334 Jan.
<36
Jan.
*2234 Jan.
<16
Jan.
*654 Jan.
<1854 Jan.
*49
Jan.
<954 Jan.
*56
Jan.
*19
4
3
4
3
z60
z2034 Apr.
z1754 Apr.
z31
Apr.
zl4
Sept.
zl654 Apr.
z734 Aug.
Oct.
z2534 Sept.
z445b Jan .
z1434 Jan,
z2934 Jan.
zl634 Sept.
5
Dec. 30
z39
25
12
5
5
16
12
4
9
Jan.
3
*754 Jan.
3
23 *2334 Jan.
9 <4934 Jan.
15 <11
Jan.
18 *6834 Jan.
3
19
2734 Jan.
z1534 Sept.
z4154 Apr.
Sept. 27
Sept. 5
Sept. 12
Jan.
3
zll34 Sept.
z6
Aug.
zl234 Apr.
9 z3434 Apr.
z2334
zl034
z4834
z5434
3
3
z8254 Sept.112
z4154 Aug.
zl7
Apr.
Reflectslrange^of prices in primary markets,
x
z34
Sept|27
No print,sales only.
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Shares.
January
1939
|
301,729
I Jan. 1 to Dec. 31
AGGREGATE
12
January
Shares
460
'"620
2,429
'"717
2,361
600
2,536
1,480
100
STOCKS
1939
2,104
8,569
110
100
100
3,196
494
780
2,100
990
217
Allen Elec &
Bower
Rolier
2,400
92,801
7,785
37,101
50,294
2,734
1,965
1.380
60,008
8,296
32,510
44,568
37,664
8.381
3,004
1,269
1,455
Detroit & Cleve Nav
14,056
46,714
20,191
30,814
33,377
21,353
.
850
1,448
2,000
125
2,115
2,816
87
3,737
6,699
330
1,267
1,100
"lex
Sale
Sale
IX
Sale
1
.5
15 %
in
15
IX
1%
IX
15%
1
1%
2%
3%
24%
15%
1%
5%
25%
.2.50
class A
*
Class B
*
*
*
Preferred
2
1
*
Motor Wheel common....
com
10
2.50
*
com
*
Parker Rust-Proof
com
2.50
Parker Wolverine Co com
*
Peninsular Metal Products... 1
Pfeiffer
*
1
16.050 Scotten Dillon common
20,828 Sheller Mfg Co common
10
2%
22% Jan.
Jan.
2
12% Jan.
Jan.
31
3
1% Jan.
9% Jan.
8
% Nov.
7% Jan.
4
27% Sept. 15
34
Nov.
4
31%
1 %
18%
2%
Jan.
Mar.
Jan.
Jan.
5
8
4
7
Dec. 21
8
15
Aug.
2
Jan.
_
common
15
4%
81X
15%
90c
Sale
2
"18%
19
15X
"80c"
76c
Sale
124
1%.
IX
1
15
IX
15%
1
.50
15% Jan.
24
Jan.
30
3% Jan.
23
90c
15% Jan.
1% Jan.
4% Jan.
¥
1
16
5
31
Jan.
8
18% Jan.
16% Jan.
29
80c
2
85c
30 125
Jan.
Jan.
15
18
Jan.
Jan.
Jan.
Jan.
3
2
Jan.
122% Jan.
1% Jan.
1% Jan.
2
22
Jan.
3
15% Jan.
30
1
Jan.
8
18% Jan.
16% Jan.
29
2
4
Oct.
5
1%
1%
1%
15%
1%
31%
4%
22
12 X
73c
2%
1%
75c
2
11
3
i
30
15
9
30
17
Jan.
26
Sept. 11
12
Jan.
13
Jan.
4
Jan.
Jan.
Jan.
Jan.
Jan.
15
Jan.
3
2
2% Jan.
32% Jan.
25
Jan.
22
2% Jan.
51% Jan.
2% Jan.
15
Sale
90c
Jan.
22
Sale
60c
Jan.
6
5% Jan.
22
12%
4%.
2%
31
4
3
52%
2%
14
16" "17"
18%
13%
15%
8
Sale
13%
5%
13%
Sale
11
62c
Sale
45c
Sale
47c
2X
50c
""2X
1%
22%
76c
IX
2X
52c
50c
21%
3%
24%
4
Sale
.
IX
80c
90c
90c
18c
Sale
25c
2X
Sale
2%
—..
50c
S
1%
35c
.....
8%
2
53c
25
4%
1%
25
"25c"
36c
Jan.
16
5
Jan.
33
Jan.
30
13% Jan.
2% Jan.
24
55% Jan.
2% Jan.
1% Jan.
Sale
50c
22%
3
5
2
5
5
75c
Jan.
27
6
Jan.
5
Sale
83c
4%
7%
IX
25c
11X
15%
Sale
40c
Sale
2%
1%
40c
e%
Sale
Sale
33c
12
16%
12%
5%
49c
1%
45c
Sale
4X
IX
1%
25%
21
3
15
Jan.
12%
5% Jan
15
22
13% Jan.
6
Jan.
52c
Jan.
1% Jan.
10
Jan.
10
50c
24% Jan.
15
4
Jan.
13
1%
Jan.
11
25% Jan.
4% Jan.
1% Jan.
45c
1% Jan.
90c
Jan.
2
19c
Jan.
16
2%
1% Jan.
11
Jan.
2
2% Jan.
9
2% Jan.
18
8
3%
Sale
5
8% Sale
IX Sale
38c
10%
15%
5%
76c
4
83c
Jan.
4
Jan.
Jan.
Jan.
9
7% Jan.
1% Jan.
Jan.
1% Jan.
40c
26c
Jan.
43c
11%
11
Jan.
11% Jan.
16% Jan.
6% Jan.
Sale
16% Jan.* 17
5% Jan. 15
Jan
19
6
IX
1X
3%
78
24 %
2%
7X
2
1
2%
16%
Sale
Sale
20%
18%
3%
3%
%
2%
24%
4%
IX
1%
12
96
97
3
ex
1%
1%
..
*7".
Sale
4%
4
5%
Sale
Sale
20X
Sale
10%
8
2X
4
3X
44%
19%
23
1%
6%
2
2%
3X
Sale
25
5
1X
13%
100
24
Sale
5
4
Sale
4%
8
::::: ~~i%
2%
2
24%
4%
3
2%
24%
4%
-----
2X
2%
4
3% Sale
43% Sale
21% Sale
9%
9%
1%
1%
1%
13%
"Sale"
15
100%
21%
22
2%
2%
2%
3%
99
3%
4%
4%
Sale
3%
43%
20%
8%
1%
6%
1%
1%
2%
2%
24%
Jan.
15
Jan.
26
Jan.
16
Jan.
8
Jan.
Jan.
23
15
Jan.
8
2
Jan.
5
1% Jan.
Jan.
25
3%
44%
21%
9%
1%
8%
3
3
8
31
Jan.
Jan.
Jan.
15
Jan.
30
25
Jan.
Jan.
26
Jan.
29
Jan.
Jan.
Jan.
Jan
Jan.
Jan.
2% Jan.
1% Jan.
13% Jan
24
99
Jan.
26
4%
1%
1%
13%
99%
21
Jan.
12
24
151
Jan
Jan.
Jan.
Jan.
Jan.
Jan.
9
Jan.
2
Jan.
13
3
3%
Jan.
17
4
Jan.
10
4% Jan.
4% Jan.
1K
2% Jan.
J an.
8
2% Jan.
10
Jan.
30
19
2% Jan.
11% Jan.
30
24
5
13
Dec.
28
6
Oct.
4
Aug.
Nov.
4
June
1
Jan.
55c
June 27
Sept
1
Apr.
8
1% Jan. 11
5
June 30
30c
June 19
2% Jan.
7
2
Jan. 11
76c
Sept. 1
15c
July
1
10
Apr. 10
10% Apr. 10
4
Aug. 25
10
Jan. 23
3
Apr.
8
36
Apr. 11
12% Apr. 10
5% Apr.
1
1
Aug. 21
6
Apr. 10
1% Apr. 28
1
Apr.
1
2% Apr. 10
1% July
7
22% June 21
3% July
1
1% Dec. 28
1% Aug. 29
13% Dec. 20
96% Apr. 10
10% Apr. 10
1% Sept. 13
2
Apr. 10
2% May 22
2% Aug. 29
8% Nov. 14
2% Dec. 30
12c
10
Nov.
May 17
Dec.
8
Jan.
5
Sept. 29
Jan.
4
Jan.
4
Jan.
7
Sept. 11
8
Dec. 27
!
20c
25c
25
Jan.
Oct.
20% Jan. :
2% Apr.
4
Oct.
6
27
5
8
5
23
11
10
1
30
21% Apr.
22c
76c
Apr.
5% Dec.
6% Dec.
10
Apr.
13
July
31
Feb.
9
Apr.
4% Apr.
40c
Sept.
1% Aug.
42c
Jan.
.....
Sale
40c
2%
3
20
2
20c
92c
Jan.
14% Jan.
18
Jan.
45c
23c
8
95c
Sale
6
5%
Jan.
13% Jan.
18
26
6
July 28
10
July 28
3% Sept. 30
56% Oct. 26
4
2% Jan.
1% Nov. 6
Dec. 29
75c
2
10
4% Sale
38%
42%
31*
«I*
3
2
Oct.
19% Nov. 9
12% Dec. 29
6% Nov. 4
July 19
8
29
34 X
13%
3
Nov. 28
4% Jan.
23% Jan.
33
"15X
Jan.
15
5
22%
30
12%
15%
11
V
4
17
8
2
5%
1
Jan.
3
Jan.
■
ex
2
Nov.
31% Jan.
6
e%
18
14%
5%
*
2% Sept. 11
20
13
Sale
6
30% Jan.
4% Jan.
20% Jan.
13
2
4
Mar.
125
3
IX
32 \
10
52
Nov.
Jan.
28% Mar. 9
5
8% Oct.
1% Feb. 27
14
4%
2%
27 X
4X
Aug.
5
Sept. 14
18% Oct. 23
8
16% June
2
Sale
.
3
1
5
Sept. 23
40c-Jau.—4
5
6
1
1,110 Simplicity Pattern common._1
"
54,131 Standard Tube Co class B
2,396 Stearns (Frederick) common.
5% cum part pref
100
775
-.10
60,206 Tim ken Axle common
66,210 Tivoli Brewing Co common. .1
*
20,245 Union Investment Co com
*
11,531 United Shirt Distributors
1
6.064 United Specialties common
.5
578 U S Graphite Co new com.
61.
Jan.
11% Jan.
98c
33
2%
5
F or fooi notes see page
12
Sale
32
"70c"
1
50c
Moore (Tom) Distillery Co
Motor Products Corp com
5
37,487 Reo Motor common
22.211 Rickel (H W) & Co common..2
*
19,189 River Raisin Paper com
215
11X
98c
Sale
5%
29%
5%
aVA
Sale
54
10
Micromatic Hone Corp
Mid-West Abrasive com
995 U S Radiator
Preferred
35
1
4%
2%
28%
4%
32%
a
4%
32%
10%
*
Sale
Sale
2
27
*
Brewing Co com
18,243 Prudential Investing Corp
""155
18
8
"l%
5
3
*
*
common.
80,019 Murray Corp common
237 Muskegon Piston Ring
12,935
21,161
40,932
11,312
Jan.
88c
1
___4
New common
140,367 Packard Motor Co
49,768 Parke Davis & Co
Jan.
35
19
*
112,403 Michigan Sugar common
930
445
19
Sale
1
42,832 Masco Screw Products
*
2,485 McAleer Mfg Co common
McClanahan Oil Co common .1
281,457
9,660 Michigan Silica Co common. .1
2.50
8,708 Mich Steel Tube Prod
1,272
3,666
822
Sale
3
80c
1
Kingston Products Corp
1
Kins el Drug Co common
.1
Kresge (S S) Co common
10
Lakey Fdy & Mach common __1
LaSalle Wines & Champagne_2
8,982 Mahon (R C) class A pref
*
9,272
3,830
2,049
3,032
2
123%
44,232
19,460
44,183
20,587
30,006
100
3,818
2,945
2,302
1,025
4,835
3%
Sale
32,217 Hudson Motor Car
69,550 Hurd Lock & Mfg Co com
2,507
"6",751
\V*
Sale
New common
5
497
*
275 Home Dairy class A
Hoover Steel Ball common. .10
18,294
880
7
18
26
90c
87c
3
1
33.915 Graham-Paige Motor com
21,710 Grand Valley Brew common.. 1
1,450
3,534
1 % Feb.
9
2% Aug. 23
Dec.--2fl;
6
Apr.
8
18% Aug. 21
21
Apr. 12
17
Apr.
8
75c
Aug. 22
11% Dec. 20
1% Aug. 24
5% Mar. 27
15
Aug.
2
6
-17c
20
20
95c
1
16,427 General Finance Corp com
147,183 General Motors common
JO
50,579 Goebel Brewing Co common. .1
102,181
1% Jan.
OX Jan.
19%
90c
Sale
Detroit Paper Products
Houdaille-Hershey
6X
32% Jan.
10% Jan.
80%
Sale
9,267 Hoskins Mfg Co
6
23%
90 %
16 X
10
.
982
6%
14
89%
100
com
common
410 Gemmer Mfg Co class A
Class B
220
1,070
3,620
900
a
1
28,159 Fruehauf Trailer Co com..
38,325 Gar Wood Industries com....3
330
"1,552
14 X
Detroit Gray Iron Fdy
1
Detroit Mich Stove common..1
135
1% Jan.
9%
4%
1,262
1%
4
0% Jan.
1%
IX
9%
12 X
""259
"5",752
Sale
Crowley, Milner & Co com
*
Cunningham Drug Stores.2.50
Deisel Wemmer Gilbert com.lO
48,584 Hall Lamp common
"3",560
11% Sale"
3
5
,
746
""f,690
23
9
Continental Motors common.1
Detroit Edison
Highest
Sale Prices
80c
21%
*
24,044 Federal Motor Truck com
56.093 Frankenmuth Brewing com__l
478
573
IX
18X
1
Consumers Steel Products
4,885 Eureka Vacuum Cleaner
260
9,819
2,042
5,164
6,075
Sale
2%
5
10
Chrysler Corp common
Consolidated Paper com
28,012 Ex-Cell-O Corp
21,134 Federal Mogul common
3",898
1%
2
23
31%
1X
Lowest
Sale Prices
f—Jam—12
T8o—20cr ~!8e
5
8,785 Durham Mfg Co common
3,854 Eaton Mfg Co common
376
~~2Ti
6% Sale
25c
7%
Highest
Sale Prices
Weather
Detroit Steel Corp common.
465 Detroit Steel Products
3,282 Divco-Twin Truck Co
l",965
605
7%
5
*
1
*
Bearing
■?''
4
A*
2
1
5
Bohn Aluminum & Brass
Sale
'36c- ~40c~T
Lowest
Ask
Ask Bid
Bid
Sale Prices
Jan. 31
Jan. 2
Ask
1H
-1
5
.1
Equipment
Atlas Drop Forge common
Auto City Brewing common.
Baldwin Rubber common
Briggs Mfg Co common
Brown-McLaren Mfg Co..
Burroughs Adding Mach
ghs
Burry Biscuit^Corp
12%c
Capital City Products
*
*
100 Casco Products Corp
"320
1,445
1939
Bid
Par
Shares
Chamberlin Metal
487
YEAR 1939
Price
Jan. 3
Months
11,593
4,248
17,892
79,642
2,642
12,268
96,068
29.210
31,967
22,101
1,595
4,057,484
RANGE FOR
PRICES IN JANUARY
DETROIT
STOCK EXCHANGE
SALES
In
1938
1939
Shares_ 3,569,002
Stock Sales
1940
211,846
Stock Sales
6
July 28
Sept. 6
Mar.
9
Sept.
6
Feb. 25
Sept. 26
Sept. 6
Sept. 6
Dec.
8
Jan.
3
Nov. 20
Jan.
5
Oct.
26
Jan.
5
Mar.
3
Jan.
3
Sept. 12
Sept. 25
Sept. 27
Jan.
4
Mar.
8
Mar. 21
Nov.
4
May 13
Sept. 8
Jan.
9
Apr. 25
Dec.
Jan.
4
3
Jan. 27
Feb.
2
Dec. 13
Jan.
4
Jan.
4
Mar.
9
Jan.
4
Nov.
9
Aug. 16
Nov.
6
Feb., 1940]
DETROIT
AGOREOATE
SALES
DETROIT
STOCK EXCHANGE
12 Months
1939
STOCK
EXCHANGE
01
PRICES IN JANUARY
RANGE FOR
YEAR
1939
Price
Jan. 3
STOCKS
Par
7,686 Universal Cooler class A
Class B
36,374
Bid
*
7,487 Wayne Screw Prod common--4
29,869 Wolverine Brewing Co com—1
2
3,221 Wolverine Tube Co com
100
Preferred
Ask
2%
1%
*
2,014 Universal Products common..*
*
1,391 Walker & Co class A
Class B
*
16,042
150,330 Warner Aircraft Corp com—1
84
Jan. 2
1939
Shares
Bid
2%
1%
4
1H
Jan. 31
Ask Bid
3%
1%
m
3 %
1%
A™
17c
7
80
"24"
~23%
3
4
Sale
4
A^
9c
27c
8%
100
9,343 Young (L A) Spring & Wire--*
12c
7%
6%
78 * 104
11%
Lowest
Highest
Sale Prices
Sale Prices
12
10
1% Jan.
16% Jan.
27
3
3%
IX Sale
1
1%
1% Sale
Highest
Sale Prices
1% Jan.
16% Jan.
il*
15
24
Lowest
Sale Prices
Ask
5
17c
3% Jan,
1% Jan.
1% Jan.
30c
10c
6X Sale
78% 104
22
3% Jan.
1% Jan.
1 % Jan.
Jan.
16c
8
11
30
6% Jan.
6% Jan.
Jan.
19
2% Jan.
1% Sept.
15% Aug.
23
May
1% May
67c
Aug.
90c
July
Jan.
19
12
9%
167%
21%
23%
Jan.
Jan.
Jan.
Jan.
15
10% Jan.
1
Jan.
25
26
6
Jan.
20
3% Jan.
10
2% Nov.
6
2% Feb.
2
Mar.
8
2
10
Sept.
8
July
27
Jan.
12
Sept. 2
Apr. 10 1713
26
4
25c
5% Sept. 14
2% FeD. 17
18% Dec.
9
Apr.
3 100
19
June 29
4
15 172% Jan.
3
22% Jan.
Jan.
18
Apr.
5
80
11
26
Oct.
8c
17
11
23
26
26
25
7
Jan.
4
Dec. 21
UNLISTED DEPT.—
23,466
3,076
3,471
7,874
*
100
American Radiator
Amer Tel & Tel Co
Borden Company
18 %
149 %
8,742
16,050
4,976
1,020
Sale
Sale
9% Sale
170% Sale
23% Sale
Borg Warner Corp common.-5
17,468 Commonw & Southern Corp__*
*
10,883 Consolidated Oil Co
750 Dow Chemical Co
10
171
Sale
Sale
15
9
Sale
7% Sale
*
com
General Foods Corp
150%
Sale"
48% Sale
7% Jan.
145% Jan.
45% Jan.
15
*
1
Internat Industries
1
27
1
*
16.491 Kroger Grocery & Baking Co.*
36.492 Nash-Kelvinator Corp
5
13,990 National Dairy Products
*
*
103,404 New York Central RR
9,168 Purity Bakeries Corp
_*
19
com
Jacobs (F L) Co com..14,839 Kennecott Copper Corp
2
No par value,
Deferred delivery sales,
a
r
1
Sale
87c
8%
Sale
Sale
6% Sale
16% Sale
18% Sale
Sale
12 X
7%
15
30
29
22
12
Jan.
43% Sale
9,571 Socony-Vacuum Corp.--—15
*
18,742 Standard Brands Inc
*
Sale
Sale
5%
Sold for cash,
Sale
Sale
28% Sale
15
30
18
16
Sale
15
14% Jan!
11% Jan.
11% Sale
5% Jan.
8
12
30
2
Jan.
3
Jan.
4
Jan.
27
4
25
Sept. 30
8
Apr.
May 20
Aug. 24
3
25% Jan.
1% Jan.
16 152%
Hupp Motor Car Corp
5
32
Jan.
Feb.
2
2
Jan.
2
11
Dec. 27
Dec. 13
1%
2%
38%
29%
7%
17%
18%
6
4
27
8
Apr.
Apr. 10
Apr. 10
3
15
5
Jan.
3
Sept,
17
Jan.
11
1
26
2
Aug. 24
19
Dec. 26
4
47% Dec. 22
Aug. 17
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15% Jan.
12% Jan.
7% Jan.
1
6
June 27 141% Oct.
Jan.
48% Jan.
5
9% Sept.12
k
Jan.
3
June 21
Sept. 15
46% Sept.11
29% Oct. 28
9% Jan. 20
Aug.
4
Sept. 27
Aug.
2
Sept. 5
3
7% Jan.
23h
B*
Ex-dividend.
x
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
1940
Shares-
Jan. 1 to Dec. 31-™.
AGGREGATE
SALES
In
12
January
%
152", 006
1939
244,193
231,992
1939
January
1938
3,738,435
PHILADELPHIA
STOCK EXCHANGE
Months
1939
37,211
40,026
1,650
8,763
6,732
29.354
1,071
10,621
15,192
6,496
27,287
48,928
Barber
11%
100
50
10
Asphalt Corp
Bell Tel Co of Pa
pref-
100
Mfg Co-
*
100
Budd Wheel Co
*
*
Chrysler Corp
Curtis Pub Co
5
9% Sale
150% Sale
16%
18
19%
20%
120% 120%
7% Sale
50
5%
82%
55
Sale
Sale
12%
171
Electric Storage Battery
General Motors
-
Lehigh Coai & Navigation
Lehigh Valley
National Power & Light
40
*
10
"29% Sale"
50%
Sale
124
Sale
*
50
*
3%
Sale
Sale
11% Jan.
2
13% Jan.
...
119
34
2%
3%
8%
2
2%
118%
30%
16
50
50
50
Jan.
31
2%
5
11%
Lowest
1939
Highest
13% Jan.
29
6% Jan. 28
67% Dec.
1
11% July 28
12
Sale
12
—
_—
Apr.
Apr.
15 175% Jan.
44
38
5%
80%
42
Sale
4% Jan.
Sale
Sale
123%
34%
34%
2%
2%
3
3%
8
8
6
4
31
Jan.
10
Jan.
Jan.
Jan.
Jan.
3
Jan.
30
Jan.
2
23
15
55% Jan.
4
2
125% Jan.
10
119
Sale
35%
34%
2
2%
3%
3%
8
8%
Jan.
Jan.
3
Jan.
29
Jan.
22
Jan.
29
Sale
2
Sale
1% Jan.
21
Jan.
21% Sale
175
166% Jan.
2%
2%
2%
118
119
118% 117% Jan.
30%
30% Sale
30% Jan.
19
16
19
15% Jan.
Sale
2%
2% Jan.
2%
Sale
4%
4% Jan.
5%
14
11%
13%
11% Jan.
169
18
14% Jan.
125% Jan.
5%
90%
4%
30%
82
4
Sale
52%
2
18
28% Jan.
50% Jan.
Sale
29
23
Aug.
Sept.
Apr.
Aug.
May
Apr.
Apr.
Aug.
Apr.
Apr.
11% Dec. 26
80% Sept. 28
15% Nov.
8
172
13
35%
2X
3%
8%
Jan.
Jan.
Jan.
Jan.
4
3
4
6
23
3
2% Jan.
24% Jan.
4
6
27
3
4
Jan.
10
31% Jan.
20
23
16
Jan.
23
30
2% Jan.
5% Jan.
13% Jan.
4
17
3
2
29
16%
47%
17
48%
7
8
48% Sale
6%
7%
46% Sale
41
46
41%
48
Sale
,%
1
1%
1%
3% Sale
2% Sale
39% Sale
14% Sale
116
10
9%
Sale
11
12
7
Jan.
24
46% Jan.
27
41% Jan.
, % Jan.
4
v
1
3%
2
Sale
4
Sale
39%
40
14% Sale
115% 116%
9%
11
10%
12
7% Jan,
48% Jan.
15
46
4
Jan.
31
%8 Jan.
2
Jan.
3% Jan.
2% Jan.
30
2
1
10
1
Feb.
14% Sept.
Apr.
2
Sept.
113
Sept.
28% Sept.
15% Oct.
1% Mar.
2% June
136
6% Feb.
6% Dec. 12
43% Apr.
8
33%
%
%
%
2%
6
2
Jan.
4
15% Jan.
116% Jan.
6
31%
10%
107%
7%
40
9
11% Jan.
6
9% Jan.
15
14% July
31
Dec. 28
Mar. 21
Jan. 10
Aug. 17
Jan.
Oct.
Nov.
4
10
6
Sept. 30
Sept. 27
Sept.13
Nov. 14
H
Sept. 13 125% Mar. 9
Jan.
Sept. 14 38
5
June 30
4% Sept. 11
Dec. 26
Sept. 27
10
Apr.
8
Aug. 15
30
13 174% Jan.
15
9,
10 171
23
15%
1
20%
19 124%
24
8%
4 52%
8
6%
13
92%
23
10
11 56%
% Aug.
-----
Ex-dividend,
YEAR
Sale Prices
Sale Prices
117
June
1 117
June
1
16
5
5,699 Salt Dome Oil Corp-—
-_1
11,281 Scott Paper
*
Tacony-Palmyra Bridge—
Class A participating
1,141
*
15,368 Tonopah Mining
1
3,725 Transit Invest Corp-——
25
Preferred
21,873
.25
35,952 Union Traction
50
81.402 United Corp common
—_*
Preferred
9,457
—*
443,811 United Gas Impt common
*
Preferred
8,739
*
3,840 Westmoreland, Inc
——*
*
2,193 Westmoreland Coal
-
12%
23% Sale
*
7% preferred
Philadelphia Traction---
Highest
Sale Prices
Sale
28% Sale
54% Sale
164
2%
*
25
Phila Insulated Wire
Phila Rapid Transit
x
13% Sale
Sale
1
150 Reo Motor Car-———.
No par value.
Lowest
14
5% Sale
90% Sale
50
50
-
680 Penn Traffic common
Phila Elec of Pa $5 prefPhila Elec Power pref
*
Sale
1938
883,700
RANGE FOR
Sale Prices
Ask
170% Sale
168% Jan.
13
13%
14
15
14%
14%
14% Jan.
Sale
122%
124% Sale
122% Jan.
5%
5%
5%
5%
5% Jan.
14
*
common
293,733 Pennroad Corp vtc
153,600 Pennsylvania RR
1,371 Pennsylvania Salt Mfg
3,799
15,300
3,940
20,095
11,391
20,490
Jan. 31
Ask Bid
15
953 Horn & Hardart (Phila) com--*
Horn & Hardart (N Y) com--*
1,142
29,835
13,183
23,648
Jan. 2
Bid
$64,000
par
Stores
American Tel & Tel
Bankers Sec Corp pref
Budd (E G)
Preferred
Ask
1943
STOCKS
American
Bid
1939
1,628,525
6s
30,000 Peoples Pass Ry 4s
Shares
Jan. 1 toDec.31__.
PRICES IN JANUARY
BONDS
ann
1940
$152,000
1939
3,564,395
Price
Jan. 3
1939
$
1,000 Bell Tel 5s
1948
1,271,000 Elec & Peoples tr ctfs 4s__1945
61.000 Leh Val
Bond Sales
January
8
3% Sept. 27
27% Sept. 27
Sept. 28
176
2% Jan. 30
119% Aug. 23
32% Nov. 16
19
Sept. 13
3% Aug. 21
6
Nov. 16
11% Dec. 18
1% Jan. 14
16% Jan.
52% July
Apr. 24 42
Dec.
7
1
Aug.UO
1
Aug.
9
31
Jan. 30
Apr. 10
3
Jan. 26 40
Apr. 10 15
Sept. 6 118
Apr. 13
12%
Apr. 13
32
5
31
Aug. 15
Apr. 10
Jan.
Oct.
10
31
Nov. 16
Feb.
6
Aug.
3
Nov. 25
Nov. 27
Sept. 13
Nov. 21
I
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Shares_
;___'
1939
400,316
626,985
1939
January
1938
6,316,006
Jan. 1 to Dec. 31
AGGREGATE
SALES
In
1939
BONDS
1939
Bid
11
35
"440
2,850
850
290
70
7,057
6,128
80,358
20
4,504
2,334
62,344
468
2,680
138
998
1,415
35,761
28,380
173,373
42,772
8,805
863
8,830
567
1,238
90
120
18
1,771
185
1,623
234
400
35
11,377
992
200
P
1,005
248
870
""810
20
3,506
883
916
54
112
1,032
584
""145
245
435
4,287
896
609
400
17,438
667
""328
417
1,628
200
STOCKS
953
22c
10
453
653
2,979 Honolulu Plantation capital .20
♦
1,251 Hudson ;Motor Oar com
18,443 Hunt Bros Packing common. 10
11,764
10
Preferred
962 Hutchinson Sug Plant cap—15
2 pesos
3,040
16,977 Langendorf United Bak cl A—*
978
37
24,188
1,221
1,241
8,516
49,399
9,716
87,129
1,438
1,073
548
6,3^0
22 5
Class B
Preferred
-
Leslie Salt Co capital
LeTourneau Inc common
10c
6
% Sale
4
Sale
4
7
6
575
65
654
3,53
1.55
10
70
1,450
76
1.135
No par
1
NorthAm-Inv Corp com
100
6% preferred
100
553 %«preferred
-100
23,042 North Amar Oil Consol cap—10
736
1.55
22
July
75
Feb.
11
6
23
4^8
Sale
15c
Jan.
31
19c
Jan.
27
654 Jan.
2
7 53
Jan.
11
4
Jan.
2
4 54 Jan,
17
654 Jan.
13
653 Jan.
9
4 y8
Jan.
10
1.55 Jan.
30
3
125
23 54
5053
102
27c
3553
4°
22
23
16
13
2
753
853
38c
1.40
90c
1.60
10
7
40*
Sale
5153
103
30
Sale
854
320
17 H
Sale
70c
2.50
11
u?*
4154
Sale
33
36 V8
Sale
34M
2.00
554
60c
2.00
7
3
2553 Sept.
2153 Jan.
2
46
4
Oct.
1254 Jan.
18c
Dec.
11
Feb.
3
40
Apr.
8
30
Sept. 12
1
5353 July
July
20c
23c
Jan.
24
25
23
Jan.
51
Jan.
52 54
51H
103 53 105
10253 Jan.
18
4
Jan.
22
2654 Jan.
5253 Jan.
3
9
ii*
32
2454
2454
32M
26
24
8M
553
26
Jan.
24
32c
Jan.
8
52 54 Jan.
3 53 Jan.
26
o5
Jan.
9
2
353 Jan.
2
51
Jan.
4
53 54 Jan.
30
Jan.
12 10853 Jan.
29
26c
2254
2254
754
554
280
19%
90
50c
2.10
9
4 53
3153 Jan.
23
23 53 Jan.
8 53 Jan.
30
16
553 Jan.
8
70c
Jan.
2.50 Jan.
11
4
Jan.
Jan.
11
12
6
22
554 Jan.
26
4
854 Jan.
10
1853 Jan.
4153 Jan.
26
11
32
17
ft*
Sale
40
31
9553
S2K Sale
853 Jan.
Jan.
1053 Jan.
Jan.
3653 Jan.
93 53 Jan.
3254 Jan.
52
8
3 53 Jan.
10 53 Jan.
8
12
654
3
2
1753 Jan.
1.35
24
15
Jan.
40
94
Jan.
24 290
Jan.
Sale
11
31
70c
12
8
53
37
31*
553
9 53
93
Oct.
5
5453 Oct.
1 108
Feb.
30
17
9
1
20
June
8
18
Mar.
Mar.
52
Jan.
653 Jan.
3053 Jan.
553 Jan.
25
275
9
8
5
Nov. 27
1.90 May
3
8
6
Apr.
55c
14
Jan.
12
3453 Sept. 14
8
653 Apr.
36
31
42
June
Nov. 25
22
7953 Apr. 10
2153 Apr. 15
1
July 11
96
Jan,
38
Sept. 12
15
1854 Jan.
31
14
Jan.
20
Oct.
25
31
20
Aug. 17
3053 Feb. 17
7 54 Jan.
13
5
May 27
12
5554 Jan.
3
38
8
5
954 Jan.
5653 Oct.
85s Jan.
13
7
3
31
Jan.
Jan.
24
23
6
Jan.
3
953 Jan.
1653 Jan.
3
15
1654 Jan.
22
1353 Jan.
17
24
17
Apr.
Apr.
8
8
2853 Jan. 25
5
Sept. 28
6
Apr.
8
1554 Aug. 25
(0
9
1154 Apr.
2
2053 Jan.
12
75c
Jan.
12
42
4154
43
4153 Jan.
26
42
Jan.
12
37
So*
1753
1253
553
17
Jan.
10
17 54 Jan.
3
1154 Jan.
553 Jan.
5
6
12
1254 Jan.
553 Jan.
75c
2.10
55c
Jan.
29
2.00 Jan.
22
1553 Jan.
3
8
Jan.
2
4
5
12
65c
Jan.
2.50 Jan,
4
Jan.
2
853 Jan.
8*
36
7 54
Sale
454
7oc
6oc
10
10253 108
16 53
1753
1153
1153
2.10 Sale
40
Jan.
30
40
Jan.
30
4354
44
43
Jan.
12
34
33
Jan.
6 53 Jan.
29
Jan.
23
43 53 Jan.
35
Jan.
10
32 r3
8
753 Jan.
3254 Jan.
453 Jan.
Jan.
3
60c
Sale
753
6%
3053 Sale
454
454
5
12
3
Nov. 30
1.40 Jan.
20
Apr.
8
1654 Dec. 27
7
1153 Dec.
5
553 Apr.
July
21
Feb.
10
65c
50c
9
9
105*
it*
108
Jan.
10253 Jan.
Jan.
20
15*
slij
23
15
Sale
1153 Jan.
5
2.50 Sale
1.75 Jan.
16
753 Jan.
953 Jan.
3 54 Jan.
30
853
ia 170*
4
31* 25* 27
IVA
26
30
23
26
10
11
10
11
5
953 Jan.
19
Jan.
11
1653 Jan.
4
Jan.
17
2.70 Jan.
27
12
100
27
2853 Jan.
16
11
Jan.
21
6
Mar. 17
June
9
Sept. 12
Oct.
Sept.
24
6
Feb. 24
Dec. 26
Mar. 18
Sept. 13
Mar.
4
Feb. 21
1
Dec.
Jan.
4
Jan.
20
2
9
23
3
23
19
Mar.
Mar. 14
11
.Jan,
18
23
Oct.
5
6
6
5
Jan.
9
1.90 Aug. 25
5
Jan.
Sept.
Sept.
Sept.
Sept.
Aug.
!*
Jan.
Nov.
5
1
7
9
Sept. 13
8
11
25
Sept.
1
24 54
1154 Apr.
23
3
25
13
11
8
May 18
Aug. 24
Sept.
854 Sept.
Jan.
Jan.
♦1053 Jan.
Jan.
30c
4
10
26
3853 Apr.
22
Apr.
854 Jan.
2
16
Oct.
Apr. 10
Sept. 5
354 June
Jan.
9 105
Sale
Sale
6
Feb. 20
40c
1.40 Mar. 17
2
75c
9
Aug. 24
20c
2oc
5oc
4254 May
Dec.
17
26
453 Jan.
40
Mar. 14
953 Jan.
3
953 Sept. 11
1954 July 18
(«)
1553 Mar. 15
34
70c
753 Sept. 18
16
4
26
7
36
24
8
9 44
8
6
2.25 Dec.
Nov. 22
2053 Jan.
31
1553'
6
13
Jan.
Ay*
Nov. 17
33
Jan.
453
1653
854
Mar. 20
4353 July 27
1153 Nov. 8
41
Sept. 5
31
Jan.
3
3
17
2953 Nov. 25
2
19
7
Jan.
16
75c
1.75
25
May 29
12
37
853
19
Feb.
Nov.
12
2054
2.90
453 Feb. 25
Jan.
78c
553
68c June 22
21
5
353 Feb. 10
114
May 29 114
17
853 Dec. 19
853 Sept. 5 1053
75c
62c
Mar. 14
1753 Dec. 20
9353 Dec. 13
Dec. 28 300
Apr.
7654 July
20
Sale
Sept. 15
853 Nov. 13
Jan.
12
Jan.
9
1653 Apr.
4
753 Nov. 24
8
24
37 54 Jan.
95
Jan.
30
31
Jan.
753 Jan.
3053 Oct.
2
2.00
7.54
11
25
8
1753 Jan.
9253 Jan.
Jan.
953 Jan.
11
16
15
ill
3753
7
Sept. 21
20
July
Jan.
35
10353 June
10
2453 Jan.
8 53 Jan.
553 Jan.
90
6
7
12
Mar.
1953 June 20
153
9
10 H
17 54
147
3254 Jan.
290
10
Oct.
18
Sale
354
ar.
20 104
45c
26c
June 29
62
40
Sept. 1
4 54
2.90 Sept. 21
96
1953 June
320
Sale
80c
135
485
35c
5554 Apr.
27
23 H
Jan.
106
30c
20 104
85c
80c
8
18
Apr.
35
26c
42
38
6
8
Mar. 13
14
5
26
Jan. 25
Nov. 16
Sale
15
4
1.50 Jan.
13 33' Jan.
38
Jan.
Sale
353
6
2
Oct.
Dec. 29
1553 Oct.
1753
1254
1453
8
853
18
19
9
11
634
3153
553
Sale
16
1653
1154
1254
13 53
1453
16
9 53
Jan.
25
20
Sale
9
17
Apr.
2053 Sale
18
11
8
Apr.
1454 Apr.
Oct.
2253
Sale
20
Oct.
Jan.
Nov.
1853 Jan.
7
Jan.
1
1854 Sale
3 i
6
25
7
1.00
20
853
55 54
9
Feb.
Sept. 26
Sept. 13
8
853
Sale
3
Jan.
Dec. 26 190
10
Apr. 11
3
ov. 24
12
19
14
107
25 54
Sale
Jan.
2053 Jan.
Mar. 21
1054
554
853
653
10
ol53
4953
3 53 Sale
8053
53 54
25
18
31
30c
8
50c
o45i
52
1553 Jan.
30
I*
Jan.
33
26c
91
20
120
2.00
34c
Sale
1653 Jan.
1954 Jan.
30
7
July
6
553 Oct.
353 Nov. 30
8
453 Apr.
453 Nov. 27
10c
Jan.
75
50
39
15
16 M
Sale
10
23
Jan.
May
8
Sept. 15
Dec. 20
Dec. 12
Sept. 24
3
954 Feb.
value.
54
35
41
653
32J4
453
Mfg Ce common
1954
20c
38
Nat Auto Fibres Inc com.stk—1
Natomas Co capital-.--—-*
1.00
16 54
12 H
18c
43
—10
Sale
39
10
Marchant Cal Mach C« com--5
Sale
7
12 54
21c
Libby McNeill & Llbby com.. 7
Lockheed Aircr Corp com.—. 1
Lyons-Magnus Inc A
*
Meier & Frank Co
2.00
8
80c
*
.50
—
Sale
50
34 54
Class B
.
453 ~k3
35
25c
180
98
July 27
87
June
5
14 11053 Feb. 14
10853 Feb. 28 108 53 Feb. 28
131 53 Nov. 24 13 5 53 May 24
653 Dec. 23
7
15c
50c
i1* it*
20
1
Menasco
16
„
50c
48,813
13,901
140,947
76,861
43,751
3.555
Jan,
110
124
124
Jan.
119
121 H 126
6 53
8
7 H
753
1.55 Jan.
1.65
2.00
1.50
1.50
14
Sale
1354 Jan.
*
316
50
25c
15,432 Magna vox Co Ltd capital—253
*
15,248 Magnin*& Co (I) common
Preferred
—100
404
"l",140
654
6 53
110
1053
Sale
7
—
Home Fire & Marine Insur
Co of Calif capital
10
1,374
20,954 Honolulu Oil Corp Ltd cap—*
1,500
•
6 54
50
Bishop Oil Co cap
—.2
Byron Jackson com cap
*
Calamba Sugar Estate com—20
Preferred
20
Calaveras Cement Co com---*
7% preferred
100
Calif Art Tile Corp class A—*
Class B
*
Calif Cotton Mills capital—100
Calif-Engels Mining Co
25c
California Ink Co Inc A
*
California Packing capital—*
Preferred
50
California Water Serv pref-100
Carson Hill Gold Mg capital. _1
1XL Mining Co
1,706
1,092
16,378
1,755
3,065
10
150
—
1,190
16 100
par
i?*
172
Jan.
36
__
860
Highest
Sale Prices
Mar. 23 11954 June 15
10753 Mar. 22 10753 Mar. 22
"
104
Lowest
Sale Prices
118
.
87
Highest
Sale Prices
100
100
54
Caterpillar Tractor capital—*
Central Eureka Mg Co com—1
353
89 53
Chrysler Corp common
-—5
48
Clorox Chemical cap
3554 37
10
10653
970 Coast Cos G & E 6% 1st pf-100 106 53 108
Columbia Broadcasting Sys—
Class A
—2 V
23
1,160
23 H
Class B
25
515
Commonwealth Edison
25
32 M
Consol Aircraft Corp com
29
2353 2553
1
7~5l9
Consol Chemical Industries
18
21
24 53
Inc class A partic pref
*
24,953
754
850 Consol Coppermines Corp cap 5
Creameries of Am Inc com
1
Crocker First National Bank
325
280
San Francisco cap
100 293
126
17
1353 1454
5
206,550 Crown Zellerb Corp com
85
87
90
Preferred
--*
18,907
55c
1
60c
1,156 Cypress Abbey Co common—2
2.15
2.25
1.95
7,356 Di Giorgio* Fruit Corp com.-10
14
Sale
Preferred
-.--100
9J3
5,060
4 54
353
4 54
Doernbecker Mfg Co------—*
6,247
139
*
100 Dow Chemical Co common
20
1553
El Dorado Oil Works cap
854
*
13,768
10
954
953
3,567 Electrical Products Corp—-.4
1553
18
1554
42,378 Emporium Capweli capital—*
35
40 %
3553
Preferred w w
-—-50
7,935
11
9
11
16,822 Emsco Derrick & Eq Co cap__5
Sale
31
30 53
Ewa Plantation
20
1,912
41
36
35
1,191 Fireman's Fund Indem cap--10
Sale
82
95
11,356 Fireman's Fund Insur cap__25
34
3553
33 54
10
13,488 Food Machinery Corp coin
1.75
1.50
1.55
12,479 Foster & Kleiser common—253
16
14
17 53
Class A preferred
25
1.554
Galland Mercantile Laundry
20
common (capital)
2154 24
—*
2,265
General Metals Corp—
9
7 54
9J3
Common capital
253
9,467
49
50
-.10
5454
97,724 General Motors
6
7 54
8
26,499 General Paint Corp common-*
Preferred.
*
2653
3053
7,432
953 Sale
554
14,843 Gladding McBean Co com—*
653 Sale
*
176,881 Golden State Ltd capital
*
10,581 Greyhound Corp common
Preferred
10
1154
20
13
1253
1453
10,064 Haie Bros Stores Inc capital— *
*
3653
3853
41
4,337 Hancock Oil
19
19
Sale
Hawaiian Pineapple Co
*
26,469
92
1.00
75c
73,215 Holly Develop Co common---1
880
Ask
116
33,083 Atlas Imp Diesel Eng Co—...5
410 Bandini Petroleum Co com—_l
2,614 Bank of Calif Nat Assn cap--80
690 Beech Aircraft Corp com..—1
625
1939
11053 Feb.
—
600
Bid
98
11,272 Alaska Juneau Gold M cap—10
100
15 Alaska Packers Assn cap
Angio-Amer Mining Corp Ltd—
Common
— 1
23,900
20
27,040 Anglo-Calif Nat'l Bank
34,468 Assoc Ins Fund Inc com cap .10
490
Ask Bid
1949
553%
Shares
7,995
18,247
25,591
2,270
2,380
YEAR
Sale Prices
Lowest
Jan. 31
Jan. 2
Ask
56,000 Atlas Diesel Eng Co 6%—1945
1965
5,000 Coast Co G & E Co 4%
2,000 Pac Tel & Tel mtge B 3 Ms 1966
1952
3,000 S J Lt & Pow Corp 6 %
5,000
969
RANGE FOR
PRICES IN JANUARY
UNLISTED BONDS
5,000 Miller & Lux ctf of dep 6% 1945
1961
7,000 Sou Calif Gas 4 53%
S P Golden Gate Ferries—
2,079
6,290
1,245
$46,500
Price
$
Shares
122
$85,000
Jan. 1 to Deo. 31
1938
Jan. 3
12 Months
4,000
$1,000
$4,000
_•
1939
6,529,965
SAN FRANCISCO
STOCK EXCHANGE
January
January.
1939
1940
Bond Sales
1940
Stock Sales
t
Mar.
4
Sept. 11
Sept. 11
Mar.
July
8
22
63
SAN FRANCISCO STOCK EXCHANGE
FEB., 1940]
"<?
AQGREQATE
YEAR
1939
Prices
January 3
Months
12
RANGE FOR
PRICES IN JANUARY
FRANCISCO
STOCK EXCHANGE
SAN
SALES
STOCKS
1939
Bid
2,012 Occidental Insurance capital-10
26,294 Occidental Petrol Corp com—1
22
27 k
24
Ask Bid
24
26
18c
20c
11c
20c
15c
21
23
21
4
5
Ask
Bid
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
Jan. 31
Jan. 2
1939
Par
Shares
Ask
Highest
26
25
Jan.
3
25
Jan.
3
20c
10c
Jan.
11
10c
Jan.
11
10c
5k Jan.
21k Jan.
4k Jan.
19
5k Jan.
21k Jan.
4k Jan.
19
29
29
5
Aug. 30
18k Jan. 24
3k Sept. 1
6k Jan.
10
Jan.
17
1.40 Jan.
13
32k Jan.
33k Jan.
15
34
19
34
Sale Prices
28
Mar.
7
28c
Sept. 11
23k Jan.
23
June 27
O'Connor Moffatt & Co—
1,888
5,858
24,221
3,035
8,522
21,553
1,810
84,725
149,170
135,853
43,876
56,597
4,393
38,066
35,014
4,776
Class AA
common
20 k
*
Class B
Paauhau Sug Plant Co
cap--15
Pacific-Amer Fisheries Inc—5
Pacific Can Co
*
Pacific
*
Clay Prod capital
59,935
84,718
17,600
21,964
37,149
2,929
16,083
15,300
5,125
29
29k
Sale
28 %
43 H
107 %
First preferred
*
Pac Tel & Tel Co common-.100
---50
Preferred
Tide W ater Assoc Oil Co com -10
4 k% preferred
100
Transamerica Corp capital
2
Tread well Yukon Corp Ltd—
Common capital
---1
Union Oil Co of Calif cap—.25
Union Sugar Co common
25
United Air Lines Trans
5
10
lk
Victor Equipment Co com—1
Conv cum pref
5
Waialua Agricultural Co
20
Universal Cons Oil---
29 k
44 k
SI
e
Sale
—
———
499,687
7
Sale
32
1
49,630 Rheem Mfg Co
*
109,415 Richfield Oil Co common
Com stock purch Warrants—
4,735
1
3,414 Roos Bros Inc common
Series A preferred
296
100
177.718 Ryan Aeronaut Co com cap-.l
14,690 Safeway Stores Inc corpmon—*
---*
4,630 Schlesinger (B F) com
Preferred
25
7,705
*
10,514 Shell Union Oil Corp com
5 k % cum conv pref
92
100
2,040 Sherw d Swan Co Ltd cl A—10
8,853 Signal Oil & Gas Co class A.
5
100,504 Soundview Pulp Co
Preferred
100
1,516
13,571 Sou Cal Gas Pfd 6% cum A—25
190.719 Sou Pacific Co com (cap'l)-lOO
8,887 Sou Pac. Golden Gate cl A—_*
Class B
»
1,718
14,424 Sperry Corp common v t C—1
5,496 Spring Valley Co Ltd capital—*
*
147,516 Stand Oil Co of Calif capital
23,582 Super Mold Corp of Cal cap 10
16,253 Texas Consol Oil Co com—__1
*
4,110 Thomas Allec Corp class A
776
6
6% 1st preferred
25
5k % 1st preferred-.
25
Pacific Lighting Corp com—*
$5 dividend pref
*
Pac Pub Serv com..
*
-
23,895
Sale
.
2.30
6% preferred
100
1,955
1,405 Pacific Western Oil capital—10
12,744 Paraffine Cos, Inc, com
4% cum conv pref
100
315
Philippine Long Distance
Tei Co capital
501
—100
5,081 Phillips Petroleum Co cap
*
4,050 Pig'n Whistle Corp partic pf-*
10,700 Puget Sound Pulp & Tim— *
8,807 Ry Eq & Realty Co Ltd com.
6% preferred
3,219
100
1
55,944 Rayonier Inc common—
Cumulative preferred
-25
30,192
1
18,713 Republic Petroleum Corp
-
9
20 %
121%
a2}*
Sale
148
150
Ilk
12k
60 k
59
99
& Co
100
com
6k
5k
5
4
12 k
5
11
Sale
132
128
149
54
50
42 k
1.15
44 k
2.00
40 k
1.35
5k
6k
12k
7
8
47k
16k
Sale
22 k
23 k
Sale
3$
!lr<
i3k
Sale
8k
2.35
2.55
16
13k
105
100
7
Sale
28 k
29 k
2.00
1.75
4
5k
15k
14
Sale
102
6k
Sale
5k
30 k
Sale
2.75
1.50
2,40
17
8k
15k
Sale
23 k
Jan.
Jan.
Jan.
Jan.
Jan.
149k Jan.
41k Jan.
100k Jan.
53
Jan.
13 k
2
31k Jan.
2
50
13 108k
25
5k
12
21k
10
Jan.
3
«ian.
30
Jan.
Jan.
5 132k Jan.
2
42
3 154
12
Jan.
2
2
42
Jan.
11 100k Jan.
8
54
8
11
Jan.
25
.
1.25 Jan.
26
1.35 Jan.
2
26
13k Jan.
8
Sale
4
2.90
41
19k Sale
7k Sale
1.00,
14k"
,
2.00
17
Jan.
11
4
Jan.
27
18k Jan.
17k Jan.
3
3
23
Jan.
27
11
17
19k Jan.
28k Jan.
24
Jan.
Ilk
ilk
105
108
108
4
2.75
2.50
4k
27
Sale
28 k
27
29
Sale
29
29k
34 k
k
14k
98
33 k
34 k
12k
13
Sale
15c
3c
2c
46k
6
5k
25 k
32k
Sale
32k
10c
"44k
6
32k
Sale
32k
36c
60c
14c
45c
20c
1.00
14
40c
80c
45c
31
15
24
"2
Ilk Jan.
26
Jan.
31
26k Jan.
99k Jan.
33k Jan.
12k Jan.
16
5k Jan.
47k Jan.
6k Jan.
Ilk Jan.
4
25
4
2
24
"4
26
27
3
28k Jan.
29k Jan.
3
5 100
Jan.
26
34k Jan.
10
15
15k Jan.
Jan.
12
6c
Jan.
5k Jan.
24k Jan.
25
6
5
3
Jan.
6c
12
10k
10k
89
92
92
10k
94k
93
95
Sale
6
51c
55c
18 k
6k
Sale
Sale
Sale
13 k
15
16
"3k ~~4~"
9
9k
Sale
27 k
50
Sale
5k
20c
12c
16 k
8
Sale
8k
15k
16k
15k
15k
4 J5 k
2.9
3k
10
11
30
28
Sale
15c
16k Sale
8 k Sale
15 k
15k
14
13 k
5 k Sale
3 k
2.60
10
Ilk
27 k
28k
k
300"
17
17k
16 k
21k
21k
3k
19
300
290
6
1
Dec.
Jan.
2
24
Jan.
21
Jan.
15c
June 27
10k Jan.
18
11
Jan.
9
Jan.
20
93
Jan.
20
5k Jan.
22
Jan.
18
15c
Jan.
18
16k Jan.
23
5
17k
8k
16k
15k
5k
Jan.
Jan.
Jan.
Jan.
Jan.
6
8k Jan.
26
Sept. 7
9k Aug. 18
87
Aug. 28
5
1
Sept.
35c
14k Jan.
18
Jan.
30
4k Jan.
12
14
3
Jan.
10
Jan.
4
27k Jan.
22
9
3
8
5
3
3
29
Jan.
9
Jan.
4
28k Jan.
9
1VX4
10k
Jan.
295
19 300
55
Oct.
8
30
Dec. 26
1
13
Mar.
1
18k Dec. 30
28 k Dec.
3k Jan.
it*
13
7
10
28
19
Jan.
18
July
26
June
S
9
Jan.
3
12c
Dec. 21
15 k Aug. 28
4 k July
1
8k Apr.
Apr.
4 k Dec.
1.90 Aug.
6# May
24 k Aug.
12
10
11
6
2
16
28
10c
Jan.
18
50 k Sept. 21
5k July
33 k Sept.
36
July
45c
Sept.
90c
Mar.
14k Jan.
95 k Jan.
8
12
12
24
27
0
5
18
Sept. 13
55c
Jan.
4
19k Jan. 19
Sept. 13
88
Dec. 29
17k July 25
5k Dec. 13
4k Sept. 27
11*
Oct.
24
Sept.
6
28
14
Oct.
37
17 110
Jan.
266k Oct.
Jan.
7
45 k Sept. 26
2.80 Feb.
9
Nov. 15 108
1
Sept.
26k Jan.
30 300
Jan.
85
276
8
Jan.
33
6k Jan.
101k Mar.
20k Oct.
10k Jan.
3
15c
12
31
10k Mar. 4
59 k Jar
12
37 k Jan,
Jan.
100
95
286
Fargo Bk & Un Tr caplOO 280
Pipe & Steel of Calif
10
18k
19k
5k
11c
17
4
Dec. 18
Apr.
47
1.25 Sept. 16
2.00 Jam
4
6
Feb. 28
4k Mar. 13
9k Sept. 1
16k Sept. 11
103
Feb.
Apr. 18 106
7
3
7
Mar. 2
Sept. 8
26
9
May
32
Jan.
5
11
29 k Dec. 14
Apr. 11
9
Dec.
99
8
79k May
28 k Sept.
5
34k Dec. 15
8
4
10k Apr.
21k Jan.
Dec.
4
lc
35c
Jan. 10
5c
93
July
8
Apr.
Apr.
Sept.
4k Apr. 18
24 k Aug. 23
31
157
June 21
10k
6k
lk
13 k
99 k
4k
.30
39
33
June
29
22
22
133
June
7
1.50 Jan.
Jan.
1.50 Jan.
Jan.
15 105
Jan.
July
10k Mar.
30
16
Dec. 21
Jan.
60
18
25
4
Mar. 11
July 25
July 24
Aug.
3
12
23
16
2.40 Jan.
34k
35k
31k
50 k
109 k
7k
22 k
12
2.65 Jan,
3
-
2.75 Dec.
Dec.
17
38k Jan.
19k Jan.
8k Jan.
60c
11
13k
36k July 18
1
1
Sept.
3k Aug. 15
10
13
45c
85c
4
18
46
5k
24 k
Feb.
2.55 Jan
9c
10c
"45"
100
W* Apr. 8
29
Sept. 5
26 k Sept. 13
41k Jan. 30
100
Sept. 5
4k Sept, 5
5
18k Oct.
114
Apr. 11
130
Sept. 12
7k Dec. 30
36k Sept. 12
90
Sept. 15
38k Jan.
18k Jan.
7k Jan.
3
104
99 k
4
1.25 Sept. 11
25
Sept. 22
Sept. 23
Sept. 5
7k Sept. 5
14 k Oct. 21
5k Mar. 17
il*
8
26
50
Oct.
25 k
24
Jan.
12k June 29
2
Aug. 21
26
105
107
108
103k Jan.
5 k Sale
4k Jan.
'5k Sale
48 k
48 k
47k Jan.
46 k
1.50
1.60
1.60
1.25
6k
6
Jan.
Sale
6
6k
12 k
3
Jan.
o
12k Jan.
101
33
28*
2ik
130
Jan.
15
12k
17 k
28 k
3
31
1.50 Jan.
Jan.
40 k
1.50
16k
19 k
8
1.05
27 k
2.60
35
40
4k May
Ilk
19
2.50
32 k
21
46k
6k
55
24
18k
7k
31k
20 k
35c
9c
52 k
38 k
Sale
97
9c
43
Feb.
10
30
8
22
21
34
96
2c
Sale
99k 104
42 k
12k
3k
6k Jan.
12k Jan.
4 k Oct.
48k
107k
5k
5k
20 k
20k
130k 131
Sale
18k
18k
28k
95
45k
31
48
20
54
4
5
11
Sale
149 k 152
7
7k
41k
41k Sale
50
41
Sale
108 k
Sale
21k
10
5
Sale
<50 k
46 k
31k
30 k
6k
6k
13k
33 k
33 k
Sale
48 k Sale
107 k 109
5 k Sale
5
1.40 Sale
1.50
1.40
33 k
34
6 k
24
4k
5k
5k
12k
4k
98 k 103
Vega Airplane Co
90 Weill
940 Wells
5
5
21k
5k
6k
6k
5h
5%
5%
Pac Coast Aggregates com---5
Pacific Gas & Elec Co com--25
140
8
5k
--
Oliver United Filters Inc A—
Western
common
27,872
Yellow
-
Checker Cab Co—
50
29
31
19
Series 2
50
294
5,263 Yosemite Portl Cem Co pf—10
25
30
Saie
16
Series 1
2,325
UNLISTED
3k
*
.
.
k
ik
*
200 Am Com'l Alcohol Corp com.20
370 American Factors Ltd cap
20
lk
12
17k Jan.
Jan.
10
21
Jan.
18
2.90 Jan.
15
2.90 Jan.
15
20
3
lk
2k
6
7
Amer Tel & Tel Co
Anglo Nat Corp cl A com
10
170
1
50
*
9k
170
172
31
Ilk Apr.
11
27
Dec.
15
36 k Mar.
9
33
Feb. 21
4
Jan. 10
18
16k Dec. 22
2.90 Oct.
3
171
53c
31
26 k
9
26 k
Sale
3k
4k
8k
8k
4k
2 k
2k
com.-100
.5
Aviation Corp (Del) com
3
Aviation & Trans Corp cap
1
24 k
8k
7k
3 k
5k
31k
k
lk
100
Bendix Aviation Corp
com—.5
150 Berkey & Gay Furn com
1
1
73,273 t Blair & Co Inc capital-100 Bolsa Chica Oil class A com. .10
Bunker Hill & Sullivan Mg
Sale
8k
Sale
6k
3k
5k
29 k
k
Sale
1.75
13k
14k
65
13k
14k
Jan.
29
29
Jan.
29
8:k
6k
3 k
5k
30 k
%
k
lk Sale
171k Jan.
53c
Jan.
27k Jan.
8k Jan.
3k Jan.
22k
8k
6k
3 k
5k
30k
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
lk Jan.
22 171k Jan.
19
55c
Jan.
19
3
22
3
Jan.
31
3
9k Jan.
8
15
4
Jan.
9
18
25k
8k
7k
3k
5k
30k
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
9
3
9
19
29
2
J an,
5
22
16
4
19
29
2
Sept. 15
80
5
lk Oct.
2k July 20
6k Dec. 21
34
Sept. 25
30 k Apr.
14k
4k
9k
148 k
June
28
Apr.
17*
Dec.
12k
13
13 k
J>n.
16
14k Jan.
4
67c
Mar. 13
38k Sept.
Ilk Mar.
7k Jan.
6k Aug.
3k May
23
Aug. 25
8k Dec. 14
3 k Aug. 24
3 k Jan.
8
7
3
36 k Jan.
30
8k Dec. 14
9k Nov. 4
4k Nov.
8k
4k Apr.
Apr.
k Feb.
lk Aug.
18
Ilk Apr.
Dec. 26
20
Jan.
Mar. 10
Dec. 21
171
Apr.
43c
Sept.
21k Apr.
4
Sept. 27
26
33 k Oct.
k Feb.
3 k Jan.
1.75 Dec.
2.35
80
65
8k
6k
32 k
3k
57c
23 k
23
29
4k
10k
55c
3 k
Aug.
2k July
6k Dec.
31
30
Atch Top & S Fe RR
Atlas Corp common
6 Con Co common--— —2k
Power—
6% pref Cnon-callable)
.100
6% pref (1927 series)
519
100
1,170 Calif Pac Trading Corp com.-*
3k
53c
402 Ark Nat Gas class A common.*
10,628
28 k
29 k
4k
10 k
28 k
4k
Argonaut Mg Co Ltd capital-.5
B & O R11 common
34
29 k
29
100
com
Am Toll Bridge (Del) com
Anaconda Cop Mg Co.com-.
lk
.§*
7
900 Amer-llawaiian SS Co com.. 10
500 Amer Pow & Light com
*
11,631 Amer Rad & Stand San com--*
8,247
1,782
47,179
4,014
4,411
22,698
17 k
2.90
21k
21k
3k
15k Jan.
STOCKS
435 Alleghany Corp common.
685 Amer & For Pow Co Tnc com
25,234
108,824
30,803
10,488
11,077
2.90
Sale
17
12
1.75 Dec. 27
11
19k Sept.
5
Calif-Oregon
182
—
1,542 Calwa Co
7c
*
1~55
--10
common
100 Canadian Pac Ry com
675 Ches & Ohio RR com
7,306 Cities Service Co
6
2.00
1.40
25
5k
6k
4k
25
37 k
38 k
—10
7H
38 k
3k
1
13,492 Claude Neon Lts Inc com
1,050 Coen Cos Inc class A com---*
Sale
20c
82k Jan.
3
86
Jan.
19
5c
Apr.
90c
2.00
5k
40
Jan.
5
3
5
Jan.
3
k Jan.
15c
65
8
Jan.
18
10c
Jan.
18
30k Jan.
7k Jan.
9k Jan.
33k Jan.
16
8
12
8
32
Jan.
7k Jan.
4
k Jan.
Oct.
78
7c
June 20
3
Mar. 13
2
2
Nov.
4
Aug.
4
Aug.
5
34 k Mar. 18
4k Nov. 25
k Dec. 14
8
3c
Dec.
4
10c
Dec. 20
6
17
Mar. 14
2.30 Nov.
3
k
50c
83
7c
25c
1.15
Preferred
40
69k Sept. 29
84k
84 k
Jan.
18
Mar
14
8
5
42k Oct.
21
Feb.
2
9
lk Jan.
25c
Jan.
5
19
Columbia River Packers
Assn Inc
3,490
common
515 Comm'l Solvents Corp com
Consol Edison Co N Y com
6,486
11,370
75,760
12,242
2,936
9,901
*
4
*
5
12
30k
8k
7k
37k
Consol Oil Corp common
*
Curtiss-Wright Corp com—-.1
Domlnguez Oil Fields cap
*
Dumbarton Bridge Co com.. 10
Elec Bond & Share Co com
5
57 Fibreboard Prod Inc prior pflOO
23,238 General Electric Co com.--.-*
2,009 Goodrich (B F) Co common._*
2,032 Hawaiian Sugar Co capital—20
479 Hobbs Battery cl A cap
*
B capital
*
1,150
199 Holland Land Co com———.*
------1
1,386 Holly Oil Co capital
306 Honokaa Sugar Co capital-.20
Idaho Maryland Mines Corp—
Capital
1
57,748
No par value.
32
4
7
7
14k
Sale
7k
o
Sale
9k
35k
25c
50c
10k
Ilk
"43
23 k
104 k
37 k
41k
16 k
20k
k
24 k
8ale
22
1.00
25
20c
1.75
1.50
3
19k
3
2.50
35c
1.00
35c
1.25
1.00
"2"40
,
t Formerly Baneamerica Blair Corp.
5
6k
Sale
20c
6k
t Odd lots.
6k
6k
Sale
Sale
7
10k Jan.
36
Jan.
8
2
29
26
8k Jan.
5
31
41.
Jan.
4
20
Jan.
11
20
Jan.
11
Jan.
18
25c
Jan.
18
25c
30c
7
5k Jan.
10
6k Jan,
19
28
3
7
Nov.
4
Nov. 15
Feb
1
Sept.
2 50 Mar.
35c
Dec.
5k Sep-
Aug.
Sept.
12k Jan. 20
107k June 27
5
42 k Jan.
20 k Nov. 29
9
0
Mar. 23
1.75 Mar
1.75 Mar.
2.50 Jan.
Oct.
6
2.25
Sale
i*
16 k Aug.
20 k Aug.
2.50 Mar.
25c
6
24
3i0
6k Aug.
Aug.
Apr.
25C
Aug.
6k June
104k Oct.
31k Apr.
at*
Jan.
2.00
35c
28 k Sept.
37k Jan.
17 k
23
6k Oct.
13 k Feb.
Ilk May
40c
7
105
42 k
35
25c
Sale
—
*
13 k
31k
11
*
2
Jan.
20
3
6k Sept. 29
7
Jan.'
3
SAN FRANCISCO STOCK EXCHANGE
64
AGGREGATE
SALES
SAN
FRANCISCO
Shares
560
STOCKS
1939
Par
Shares
4,660
19,683
75,754
65,797
10,088
3,685
1,458
2,845
2,435
420
Internat Nickel of Can Ltd—*
Internal Tel & Tel common— *
Italo Petrol Corp of Am com-1
5
8
1,228
680
21,739
91.796
6,159
1,846
36,113
3', 565
3,822
4,329
1,021
1,693
1,410
323
1,465
407
100
""loo
100
700
1,850
1.057
11,594
6,367
7,431
1,002
17.912
461
19
770
""770
74
931
350
"455
7,010
394
~~133
575
255
46
5.243
8",604
8% Preferred
10
Montgomery Ward & Co,
Inc, common
-*
Mountain City Cop Co cap— 5c
Nash-Kelvinator Corp cap— -5
Nat Distillers Prod com
*
Nor Amer Aviation Inc cap—-1
North Amer Co common-—10
Oahu Sugar Co Ltd capital--20
Olaa Sugar Co Ltd capital—20
Onomea Sugar Co capital—20
Pacific Finance of Calif com. 10
Pacific Indemnity Co cap—10
Pacific Portl Cement com—-10
6 %% preferred.
100
Packard Motor Car Co com- - *
Park Utah Cons Mines com—1
Pennsylvania RR capital---50
Pioneer Mill Co Ltd capital-20
Radio Corp of Amer com
*
Radio-Keith-Orpheum com. - - *
Riverside Cement (Del) A—-*
Santa Cruz Portl Cem comr-50
Schumacher Wall Board com_*
200
10
385
3",700
3,360
1,225
8
500
10
""200
Pacific RR
500 Western
com
6% preferred
400
200 Western Union Teleg com.
Los
454 Jan.
3
26
16c
Jan.
1.55 Jan.
3454
3554 Jan.
15
3554 Jan.
2454 Jan.
2754 Jan.
2
27
2454 Jan.
2754 Jan.
10c
30
12c
5c
ffl*
454
454
17c
6
9
11c
3854
10c
5c
Sale
'35"
454
8
21
24
554
22
5
20
25
754
254
554
2454
354
654
5154
5254
354 Sale
654
654
23
2554
2254
2154 Sale
5
654
2354
24
1.30
4054
354
14
22
28
Sale
23
24
28
2454
2754
2854
1054
13
2954 Sale
i
2954
1.00
6
654
45
954
954
1854
654
4554
1454
15
4
18
2354 Jan.
2154 Jan.
25
16
25
Jan.
26
Jan.
Jan.
16
43
1.25 Jan.
4
1.30 Jan.
23
4
27
4154 Jan.
354 Jan.
4
8
2154
2154 Jan.
24
2354 Jan.
2
12
Jan.
3
12
Jan.
3
554 Jan.
654
154
454
2
6
Jan.
19
2954
2854
34
75c
554
24..
Jan.
23
454 Jan.
5
Jan.
30
5
Jan.
2354 Jan.
10
Jan.
23
25
25
Jan.
6
18
1254
3054
3054
2954
3454
Jan.
29
Jan.
3
9
954
a
Sale
2954
29
35
Sale
Jan.
2954 Jan.
29
29
Jan.
26
3454 Jan.
17
1
30
3
Jail,
Jan?
Jan
.
3
4
17
4
754 Jan.
19
9
Jan.
18
1054 Jan.
31
2154
4054
1254
44
1554
35
34
20
Jan.
24
24
Jan.
6
20
Jan.
6
47
48
79
47
81
48
47
Jan.
24
48
Jan.
26
254 Jan.
3
254 Jan.
3
23
70c
85c
50c
2.00
6
1.00
354
454
354
654
654
654
4
AM
454
454
100
54
1 '/%
154
100
,100 23
2454
t&X
3454 Jan.
25
354
454
354
4
Oct.
754 Sept.
854 Mar.
28
Mar.
Nov.
29
23
5
3
1
3
25% Aug.
2
32
Sept. 8
11
Sept. 5
30
Sept. 20
1054 Oct. 11
3354 Mar. 3
2.45 Feb. 17
48
Feb.' 11
454 Jan.
4
354 Sept. 5
Sept. 29
1254 Oct.
4
854 Jan.
5
154 Apr.
1
26
Feb.
6
2
Mar. 20
Feb.
28
Mar. 3
Jan. 13
2954 Aug. 14
Dec. 29
30
2954 June 16
3354 Aug.
3
10
Oct.
Dec.
May 26
20
8
7
45
1454
954
4754
3654
1854
8754
July
Mar.
Dec.
Oct.
Oct.
July
Dec.
19
5
26
6
18
17
18
3354 Aug. 21
254 May 18
50
Nov.
4
Dec. 21
Apr. 10
Aug. 23
22
1.40
82
3
Dec.
954
4454
3654
1454
87
.
6
Dec. 22
Dec.
1.00 Jan.
16
1.15 Jan.
4
54c
5654 Jan.
154 Jan.
23
16
6654 Jan.
154 Jan.
2
9
43
354 Jan.
15
354 Jan.
9
4
Jan.
3
25c
Jan.
29
16
Feb. 28
40c' Apr. 18
1.00
50c
57
754 Mar. 10
4754 Mar. 21
Apr. 11
Dec. 26
Jan. 12
Oct. 18
8854
80c
Nov.
854 Sept.
Sept. 11
454 July 28
8J4 Apr. 21
21
Dec. 26
554 Dec. 19
4354 Apr. 10
554 Apr. 11
95c
June
86
154
28
11
15
30
28
22
26
19
10
91
4054
354
2554
5754
Dec. 15
Sept.
354 Sept.
1954 Sept.
10
Sept.
2354 Jan.
2754 Sept.
2554 Sept.
3054 Oct,
40
89
1.00
4
12
43
5654
154
Apr. 17
154 Aug. 10
20
Mar. 17
954 Aug. 30
554 Sept. 25
154 Dec. 28
25
17
23
1.15
19
3
Jan.
33
254
Dec.
40
1354 Jan.
42
254
2054
4454 Apr
6
354 Aug. 24
554 Sept. 1
25
Aug. 3
1354 Apr. 20
2154 June 23
1854 Aug. 30
354 Apr. 10
1854 Jan.
5
1054 Oct. 11
3054 Feb. 17
1.25 Dec. 20
42
20
6654 Sale
154
.154
23
25
34
6854 Sale
154
Feb.
29
46
25
1.20
12
Jan.
15
23
1.10
June
Jan.
32
254
35
Aug. 11
13
45
254
6c
July
2254 Sept.
2
42
35
254
7
June
22
Jan.
2
33
3954
13
Jan.
7
2.80 July 25
Sept.
44
20
8
Jan.
Jan.
31
6
75c
654
754
4254
4354
1054 Sale
25
4254
3154
Jan.
5454 Sept. 6
954 Feb. 27
37c
Sept.
23
2.75
10c
4
20
4
8
11541 1554
"4354
2354 Jan.
2354 Jan.
21
Jan,
28
19
27
4054
1454
754
12
auxi
44
4
22
oR^
-----
Apr. 11
.
4154 Jan,
354 Jan.
~"
29
XL
65 c
354
8
654
754
5154
5254
754 Sale
'
2354
2954
3254
-----
31
2
1.90
45
354
254
554
4
454
22
2754
2854
3154
5554 Jan.
454 Jan.
754 Jan.
354 Jan.
654 Jan.
14
351
15)
2151
11
554 Sale
154
154
454
454
2354
24
4
24
2454
2154
1.90
11
454
Jan.
13
Dec. 19
Dec. 28
Dec. 12
754 Sept. 22
4754
154
254
2354 Sale
854
254
754
25
27
1254
3654
3
13
10
Jan.
Dec.
35
12c
1.40
29
5c
454
1.15
41
2.50
50
4
8
5554 Sale
434
454
654 Sale
24
2454
2654
2554
2254 2354
454 Sale
2
254
2354 2454
11c
4
3554
1.65
45
5
5
454
10c
4
12c
2354
20
35
5
12c
4
3554
3854
3854 Jan.
22
Jan.
1.40 Jan.
11
35
250 Union Carbide & Carbon cap.*
13,823 United Aircraft Corp cap-.:—5
6,459 United Corp of Del common—*
100 U S Indus Alcohol com—.—*
1
34,787 U S Petroleum Co capital
73.126 U S Steel Corp common—-—*
24,652 Utah-Idaho Sugar Co com—6
25
1,615 Vica Co common..
14,734 Warner Bros Pictures com..—5
West Coast Life Ins Co cap—5
3,178
50 West Air Express Corp com—1
""840
1854
Highest}
Sale Prices
Jan.
23
23
20
4
Lowest
Sale Prices
15c
20
5054
654
854
2754
1854 Sale
22
Highest
Sale Prices
15c
17c
1.45 Sale
3754
4954
654
854
2754
*
100 Taylor Milling Corp com
*
25
2,888 Texas Corp common
100 Texas Gulf Sulphur common. - *
535 Title Guaranty Co cum pref__*
'"399
ra
*
Class B common
300
43 k
10c
354
Lowest
3554
454
15c
1.55 Sale
22
15c
Ask
36
Sale
14c
2.25 Sale
5c
Ask Bid
3754 4854
454 Sale
30
Superior Portland Cement460
Class A preferred
50
55
20
.
205
Bid
9k
35c
2054
-
40
54
0SH
30c
Bancorporation cap--*
14,198
Preferred.
*
4,000
5,148 Shasta Water Co common—-*
50,414 Sou Calif Edison common—25
C 5 % % preferred
25
24,181
B 6% preferred
13,279
25
951 Sou Calif Gas 6% pref—---25
Sou Pacific Golden Gate Co—482
6% preferred
100
8,596 Standard Brands Inc com----*
400 Standard Oil N J capital-.—25
1
31,625 Studebaker Corp common
Sunset-McKee Salesbook Co—
Class A common
*
50
Class B common
*
20
8,484
2,458
1,114
YEAR 1939
Sale Prices
Jan. 31
Jan. 2
Ask
42 %
*
1,170 Matson Nav Co capital
2.790 McBryde Sugar Co Ltd cap—5
179,280 M J & M & M Consol capital-1
521 Monolith Portl Cement com--*
14",600
Bid
7% cum preferred-— --—1
Kennecott Copper Corp com-*
Kleiber Motor Co capital- -10
420 Marine
35
300
RANGE FOR
Jan. 3
1939
January
PRICES IN JANUARY
Price
EXCHANGE
STOCK
Months
12
In
4
Jan.
3
25c
Jan.
29
354 Dec. 20
4
May 18
4
Jan.
6
23
6
May 26
354 Feb. 24
Dec. 21
Sept. 8
Sept 12
Sept. 5
Jan.
1
38
654 Mar. 11
554 June} 9
454
25c
50c
10c
2754
154
29
22
25c
May 13
Dec.
28
24
5
Aug.
54
2
54 Oct.
1
17
Dec. 22
2854 Aug.
2
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
January
645,139
.__
Jan. 1 to Dec. 31.
6,833,944
4,686,086
1938
_____
1938
1939
Jan. 1 to Dec. 31
January
1939
i-„
1939
329,479
Shares_
1940
Bond Sales
1940
Stock Sales
AGGREGATE
Jan. 3
STOCKS
1939
Par
2,249 Assoc Gas & Electric A—
165,501 Bandini Petroleum Co
2,783
865 Barker Bros common
451
5K% preferred
15
6
W
480
865
6,500
4,000
3,572
7,000
1,990
5,063
4,355
2,010
30,048
21,159
~2,565
T,7o6
340
700
62
100
1,060
852
925
607
141
457
1,240
25c
50c
7
a
\*
Sale
12 %
33)4
25c
75c
30c
Sale
1)4
8%
•
J%
38c
4H
18c
37c
12c
7}
26)
5c
25c
5%
50c
38c
4%
Sale
75c
5H
lc
lc
lc
5c
lc
4c
2c
10c
2c
2c
10c
2c
lc
15
24 X
10
220 General Telephone Corp
8,949 Gladding McBean &Co—
see
page
11K
07)4c 1.75
89 H
00 %
7%
7M
5H
5H
10K
10 H
*
lc
14
24*
95c
80H
7
14%
25*
76K
0)4
OH
77)4
10 %
10)4
14)4
9
15 H
10
!o* !o8
11
40c
380
10
Sale
43c
392
ID*
25% Apr. 13
37c
Jan.
10
1% Jan.
22
37c
Jan.
10
IK Jan.
15
18
80H
81H
10
10%
10 H Sale
36c
384
8%
20c
1H
12
5
Jan.
17
Jan.
3
10
Jan.
Sale
392
8%
25c
2
7
Jan.
6
Jan.
6
3
Mar. 31
Mar.
35c
10c
July
Apr.
h
Apr. 25
33
Mar. 16
Feb.
7
Jan. 30
Jan.
30c
13
17
1% Mar. 22
Dec.
Sale Prices
Jan. 11
9
75c
10c
Apr. 17
3% May 20
75c
4% Sept. 13
Feb.
Jan.
8
Dec.
lc
lc
Jan.
June
Jan.
9
14% Jan.
26
Jan.
14% Jan.
9
26
Jan.
3
2c
Jan.
10
1
88
Jan.
19
Jan.
16
Jan.
11
7
Jan.
26
Jan.
18
5% Jan.
12
5% Jan.
3
26
lor Jan.
5) Jan.
Jan.
Jan.
Jan.
10% Jan.
3
26
25
¥
6
15
3
Jan.
Jan.
1
90 K Jan.
8
Jan.
11
6
83
y*
Jan.
Jan.
Jan.
Jan.
27
16
Oct.
13
Apr.
Apr.
Aug.
3
Mar.
3
Sept. 11
Oct.
4
Mar.
27
26
2
19
2
12
8
31
Apr.
6
Feb.
6
Oct.
Sept.
Apr.
16
3
4
May
Apr.
2c
5
3
4% Jan.
Jan.
%
81%
7%
3% Jan.
50c
4
1
i&J" IPs..5!
_25
20
16
25%
4% Jan.
3
8% Jan. 16
26% Jan.
9
2c
1
Preferred vtc
16
9
Highest
Sale Prices
75c
Jan. 28
12c
10
1
1
1
Byron Jackson Co
*
California Packing Corp.
*
Central Investment Corp.-100
Chapman's Ice Cream Co
*
Chrysler Corp
5
Consolidated Oil Corp
*
8% Jan.
26% Jan.
Lowest
Highest
Sale Prices
25c. Jan. 13
10c
10
4c
Lowest
Sale Prices
25c
Jan. 13
3% Jan. 17
19r
"lH
75c
8k
28)
com
,
30c
8H
28
Common vot trust ctfs
Preferred
Buckeye Union Oil
65c
70c
1
73,708 Exeter Oil Co A
334 Farmers & Merch Nat Bk—100 360
370
1
8,769 tFitzsimmons Stores Ltd
4,356 Fitzsimmon's Stores Ltd rights
50 Foster & Kleiser Go
2.50
300 General Metals Corp.——2.50
9
10 H
52.132 General Motors Corp
49% Sale
10
*
6%
2,738 General Paint common
8
footnotes
*"«?
7H
26)4
5c~
10
*
869 District Bond Co
15
"For
5c
1 57 He
6,287 Douglas Aircraft Corp
—-*
23,250 Electrical Products Corp.
4
14,684 Emsco Derr & Equip Co.—.-5
1,334
1,085
5,010
100
125
1
.1
3%
1114
28%
Jan. 31
Ask Bid
Ask
12 He 50c
12)4c 50c
4
Sale
4% Sale
Ask Bid
Bid
*
20,940 Consolidated Steel com--Preferred
40,565
__*
7,101 Creameries of America v t c—1
1,230
50
50
Tit" a
8 Brock & Co
8
2",621
u rrn
—1
1
*
34,330 Bolsa Chica Oil Corp A—--10
B common
2,300
,.10
10,967 Broadway Dept Store com
*
'""720
1,350
4,356
-
3,350 Barnhart-Morrow Cons
5,525 Berkey & Gay Furniture Co
"""200
Jan. 2
1939
Shares
Shares
50
YEAR 1939
Price
STOCK EXCHANGE
12 Months
January
RANGE FOR
PRICES IN JANUARY
LOS ANGELES
SALES
In
Jan.
i
19
Nov.
1
Oct. 20
Sept. 6
Sept. 11
Sept. 12
Feb.
Dec.
Mar.
Aug. 14
Apr.
Sept.
Apr.
Nov.
8
Mar. 10
Nov. 8
Jan. 20
43c
4 383
22
10
Jan.
8
Dec.
Jan.
4
Jan.
Jan.
12
30
23
36c
Jan.
22
23
Jan.
23
6% Jan.
21H Jan.
30
54% Jan.
9
6% Jan. 30
Jan.
23
6
36c
383
Jan.
Jan.
8% Jan.
21c
Jan.
1% Jan.
52
5
66.
\
8
1%
Jan.
21k Jan.
13
Jan.
5
6
Mar. 6
Oct. 27
May
8
Nov. 4
56K Oct. 26
8% Oct. 30
116% June 26 110% Not. 29
4% Dec. 27
9% Jan.
7
6
May
37KApr.
5
Sept.
6
8
6
FEB., 1940]
LOS
ANGELES
STOCK
EXCHANGE
65
AQOREOATE
;
SALES
LOS
.
ANGELES
PRICES IN JANUARY
STOCK EXCHANGE
12 Months
1939
STOCKS
1939
Shares
Jan. 2
Par
Bid
17,963 Globe Grain & Milling Co.-.25
2,477 Golden State Co.
*
20,970 Goodyear T & R Akron com..*
37
37 k
39 k
90c
42
28,453 Hancock Oil Co A
*
136,780 Holly Development Co
1
1,266 Holly Oil Co
1
300 Honolulu Oil Corp
•
Hudson Motor Car Co
2,011
6,349 Hupp Motor Car Co
1
9,265 Intercoast Pet Corp
50c
23,000 Jade Oil Co
-10c
3,013 tLane-Wells Co
-.1
Langendorf United Bakeries B *
87,461 Lincoln Petroleum Corp
10c
52,441 Lockheed Aircraft Corp
1
79,626 Los Ang Industries Inc
2
22,148 I os Ang Investment Co
10
11,775 Mascot Oil Co
......1
218,523 Menasco Mfg Co
1
4,500 Merchants Petroleum Co
1
8,000 Mid-Western Oil Co
5c
12.045 Mt Diablo Oil Ming & Dov
1
45,350 Nordon Corp
1
14,737 Occidental Pet Corp
...1
1
35,187 Oceanic Oil Co
7,750 Pacific Clay Products
*
6,950 Pacific Distillers lnc
1
25,772 Pac Finance Corp common.. 10
Preferred A—
1,425
10
Preferred series C
10
1,343
25
18,247 Pac Gas & Elec Co com
1st preferred 6%
7,804
25
5k % 1st preferred
2,773
25
18,845 Pacific Indemnity Co
10
14,750 Pac Lighting Corp com
*
-
940 Pacific Public Service
*
1st preferred—
*
1,775
1,790 Pacific Western Oil...
TO
1,607 Puget Sound Pulp & Timb Co. *
31,510 Republic Petr Co Ltd
1
940
5k % Preferred A
50
60.610 Rice Ranch Oil Co
1
92,954 Richfield Oil Corp common.
Warrants.
12,694
36,849
208,893
6,900
3,860
1,222
42,000
12,512
2
Ryan Aeronautical Co
1
Sate way Stores Inc
*
...
Security Co units
Shell Union Oil Corp
Sierra Trading Corp
Signal Oil-Gas A
B
*
25c
*
MINING STOCKS—
Alaska Juneau Gold M Co. .10
Black Mammoth Cons M ColOc
Calumet Gold Mines Co
10c
Cardinal Gold Mining Co
Cons Chollar G & S Co
..1
1
141,000 Imperial Development Co. _25c
Prince Cons Mining Co
10c
1
65,097 Tom Reed Gold Mines Co
25c
76,875 Zenda Gold Mining Co
UNLISTED STOCKS—
9,960
6,744
21,636
39.676
8,846
Amer Rad & Stand San
Am Smelting & Refg Co
*
American Tel & Tel Co
100
Anaconda
Copper Mining...50
(111)
5
1,133 Atch Top & Santa Fe Ry-_100
6c
11c
33k
2 k
3k
34 k
Sale
4
70c
60c
32
40c
12c
45c
10c
05c
60c
Sale
4c
6c
17c
22c
8c
18c
48c
77 kc 80c
6k
7k
25c
Ilk
12k
10
28 k
31k
28k
27 k
43 k
6k
20 k
Ilk
12
-
10 *4
29*4
32 k
29k
28
Sale
7k
21 k
12 k
5
3
40
25c
Sale
18c
9
k
3k
7k
28 k
28 k
14*4
30*4
5c
Sale
3k
Sale
29 k
30
15*4
31*4
28 k
29
27*4
Sale
31
31*4
21*4
32
Sale
28
Sale
8
6k
18*4
15*4
754
2k
Sale
8k
Sale
Sale
Sale
8*4
Sale
4*4
20
4
9*4
10*4
23*4c 25c
5c
Sale
5*4c Sale
1*4
2*4
lc
l*4c
15c"
3c
5c
149
3*4
50 Pure Oil Co
Seaboard Oil of Del
Sears Roebuck & Co
Socony-Vacuum Oil Co
Southern Ry
see page
66.
♦
*
...»
...
45c
2c
6*4
4)4
ny>
isi1
11*4
15c
28*4
13*4
8c
2c
8*|
16
3
6k
12 kc 15c
*4c
lc
5c
10c
2*4
lc.
38c
3*4c
5c
2*4c Sale
6*4
6*4
12c
l*4c
30c
5c
3*
88 **
73
23
50
27*4
10*
43
39
23*4
6
13*4
1*4
24
10
27*4
11*4
11*4
43*4
39*4
24 k
*
*
15
54*4
9*4
42*4
28*4
6 k
634
37*
47
17
"55 k
53*4
54*4
50*4
50
35*4
9*4
43 *4
36*4
55*4
'21*4 "22*4
19
Sale
26
22*4
7
3*4
23$
8k
5k
4,
6*4
14*4
lk
4 k
24%
„
Sale
29*4
734
6*4
38*4
48*4
17*4
1*4
23*4
18*4
85*4
1234
19*^
36*4
4*4
34*4
35*4
3534 36
52*4
51*4
3 34 Sale
16*4
15*4
25*4
•24*4
22*4
21*4
7*4
6*4
3 34
6*4
m
5
Jan.
15
£47
Jan.
12
4
23
Jan.
Jan.
32
£1154 Jan.
9
Jan.
Jan.
3c
2
25
3
27
23
9
3
28*4 Jan.
24*4 Jan. 25
Sale
Nov. 25
6 k Apr.
1*4
3*4
4*4
30*4
26
11
July
1
Jan.
9
Sept. 1
Mar. 22
Jan.
24
13k Nov. 16
2c
24k Apr.
8
Dec.
30
Jan.
3
4644 Jan.
12
31
4
25
16
32
Jan.
Sept. 7
Apr.
8
Dec. 14
Apr. 11
Sept. 1
Apr.
3
Sept. 5
Aug. 28
Apr.
8
6*4 Jan.
29
2
6*4 Sept.
23
Jan.
36 k Oct.
31
Jan.
23
9
29
Jan.
16
30*4
29k
34*4
34k
15k
Jan.
3
24k Jan.
30
26*4 Jan.
9
10*4
24*4
1*4
34
5
16
Jan.
Jan.
Jan.
Jan.
30c
7
9
27*4 Sept. 22
Sept. 23
17
3
10
15
2
24
18
27
Jan.
6c
Jan.
3
36
Jan.
8*4
5*4
16*4
14 k
Jan.
Jan.
Jan.
Jan.
30
10
Jan.
20
4
26
6*4 Jan.
17*4 Jan.
15*4 Jan.
8
8
3
15
30
4*4 Jan.
5*4 Jan.
0*4 Jan.
3*4 Jan.
Jan.
2*4 Jan.
29
25
22
Dec. 28
Dec. 29
Dec. 28
June 21
Jan.
4
Jan.
4
Oct.
6*4 Jan.
£
Jan.
6*4 Jan.
4k Dec.
5
4
1
Oct.
25
6*4 Sept. 29
14 *4 c Jan.
2c
Jan.
19 k
17 k
9k
13*4 July 28
2*4 Sept. 20
£
8
20
Mar.
Jan.
28c
Jan.
Jan.
47k Jan.
Jan.
Jan.
3 k Jan.
15
Jan.
£12
Jan.
20c
Dec. 18
Jan.
5c
Jan.
10
3c
Dec.
12
14c
2
2c
June 28
4c
10
Jan.
11
47k Jan. 15
£172*4 Jan. 8
27 k Jan. 12
16
5k Jan. 30
12
23 *4 Jan. 11
23 £21*4 Jan. 23
22
7 k Jan.
4
6
3 *4 Jan.
15
15
17
15
23
8
£13*4
£31 *4
£82*4
i25*4
24
4*4 Jan.
15
13
7
Jan.
13*4 Jan.
1*4 Jan.
3*4 Jan.
£23*1 Jan.
9*4 Jan.
£28
3
19
23*4 Oct.
9
3*4 Aug. 23
3*4 Dec.
6
12 k
19k
83*4
21 *4
4k
7
24
8
Jan.
3
14*4 Jan.
1*4 Jan.
19
Jan.
24
4
3
17
£24*4 Jan.
29
15
10 k Jan.
£30*4 Jan.
3
26
Jan.
22
7*4 Jan.
27
8
38
51k Jan.
4*4 Jan.
Jan.
8
Jan.
15
45k Jan.
12
Jan.
5
8k Jan.
8
40
3
3
5
16*4 May
6
87kc Dec.
4
33*4 Oct. 18
4
Sept. 5
30
May 17
30*4 Sept. 12
45
3
Apr.
4
Dec. 27
13 k June 28
12*4 Apr. 11
19*4 Apr. 10
6 k Dec. 28
3
July
5
7
Nov. 2
4
24
38*4 Jan.
2
Jan.
4
5
Jan.
Jan.
Jan.
24
36
Jan.
35 k Jan.
24
12
£55*4 Jan.
2
31
Jan.
18*4 Jan.
25 k Jan.
9
Jan.
15
25
7
Jan.
3 k Jan.
7*4 Jan.
*| Jan.
15
3
10
11
29
Jan.
8
Jan.
24
5
5
19
29
9
25
4
24
26
24
Jan.
19
29
jH
24k Jan.
5
Jan.
6
Jan.
Jan.
1*4 Jan.
22
Jan.
25
£18*4 Jan.
Jan.
15
£87
Ilk Jan.
17*4 Jan.
31
Jan.
11*4 Jan.
26
17*4 Jan.
£81
24
24
6
1*4 Jan.
19k Jan.
£18*4 Jan.
4
21*4 Jan.
7*4 Jan.
24
24
Jan. 26
7 k Dec. 29
33 k Aug. 23
40*4 Mar. 18
Jan.
16
11
29
8
22
28
25
8
Jan.
Jan.
Jan.
22*4 Jan.
21k Jan.
(£)
5*4 Apr.
May
lk Apr.
3 k Dec.
21k July
4*4 Aug.
11
11
12
1
24
22
Mar. 31
Dec. 13
Aug. 25
Dec. 27
Sept. 6
July
6
Jan.
36*4
4k
36k
35k
£50*4
3*4
20
42
^Dec.
Jan.
45 k Jan.
20
Jan.
1
Jan.
24
1
10
10
Aug. 18
Aug. 9
2 k Jan.
2c
Jan.
16
9
Aug. 10
Jan.
20
Sept. 6 18*4 Jan.
4
42*4 July 22 58
Sept. 14
152
Apr. 12 168
Aug. 4
21*4 June 29
39k Sept. 5
3*4 Apr. 11
8k Sept. 5
23*4 Dec. 27 23*4 Dec. 21
80
I
4
9
Jan.
Jan.
Jan.
Jan.
Jan.
9
25
7
9
Jan.
Jan.
18
22
£26*4 Jan.
£70*4 Jan.
£23*4 Jan.
£
30c
3
16
23
6c
Dec. 26
Oct. 19
2J4c Jan.
11
£21*4 Jan.
Dec. 15
6c
1
30c
4*4c.Jan. 11
l*4c Jan. 29
10
Dec.
*4c
2*4 Jan.
23
10
9
13
4
25
3*4 Jan.
10
*4c
2
13
6
23 k Sept. 18
11c
1
5
8
30
5
Jan.
3
29 k
34*4
34 k
2154
33k
254
45 k
10*4
5*4
8k
8
22
16
10
May 12
29*4 Dec. 30
45*4 Aug. 3
2*4 Apr. 18
15k
12*4
1
3
3
Dec.
Sept.
Sept.
Mar.
June
Sept.
Mar.
July
Aug.
Dec.
Sept.
7*4
17
18
32*4 Jan.
4
35
21
Jan.
6c
25
Nov.
Aug.
Sept.
Aug.
July
July
July
10*4 Jan.
3k Jan.
8
Dec.
7k Jan.
48*4 Aug.
33
Sept.
13k Nov.
8
22
2
Jan.
£
35
Nov. 30
12
9
1*4
1*4
19*4
18 34
83*4
83*4
11*4 Sale
16*4
17*4
2
30
14c
13
Jan.
6
21
21*4
8
6
20
Jan.
8k Jan.
1*4 Jan.
8k Jan.
11
5
13
51
3*4
Sale
31
51k Jan.
74
6th
7
Jan.
Jan.
J an»
J an.
Jan.
6
91
11*4
1*4
Jan.
34
6
47
Sale
Jan.
15c
26*4 Jan.
5*4 Jan.
89
7*4
39
£167 k Jan.
46
7
6*4
8
12
27
24
5 34
68
5*4
50
2
18
171
15*4
12*4
30*4
19
16
Feb.
29k Jan.
28*4 Jan.
34*4 Jan.
2)4
lc
4
7*4 Jan.
Sept. 20
6*4 June
9
Oct. 17 22*4 Aug.
5
Sept. 1 10 k'Mar.
7
Sept. 2
11*4 Sept. 14
3 k Jan.
July
7
6
June 15
38*4 Dec. 14
Jan.
26
*4cJan.
5*4
21*4
23*4
6
7
4 k Oct.
28*4 Jan.
10*4
48*4
5*4
20*4
22*4
6*4
17
Jan.
6
31
Jan.
44
50c
8 34 c
.
Jan.
6c
5c
im
85c
5*4
19*4
7 k
4*4
3
8
30
23
34
16
12
3
11
16
27
2c
47 k
3
7
6
43
Jan.
31*4 Jan.
37*4 Jan.
49*4 Jan.
4
19
12c
lc
20c
Nov.
9
10c
1*4
*4c
13
35c
33*4 Jan.
10
£
15c
5c
Dec.
Jan.
Jan.
10
5
18
3*4
15*4
2*4
10c
20
Jan.
8 "3*4
4*4
15
11
Sept.13
Feb.
13*4 Jan.
2k Jan.
27
Feb.
Jan.
Mar. 14
19
5
3
Apr. 25
4c
5c
12k
12k
10*4
34*4
34*4
31*4
30
18
31
34*4
13
24*4
2*4
37
9*4
Sale
Sale
14*4
9*4
Sale
5*4
ah
2*4
7
5
4
30c
£11*4 Jan.
7
Sale
46*4
Sale
Sale
9
25c
24
7
9k Apr.
8
11*4 Apr. 18
9*4 Apr. 18
28
Apr.
8
29k Sept. 16
26k Sept. 16
27 k Jan. 26
Jan.
£44
34
16*4
15*4
2*4 Jan.
4k Mar.
60c
Apr.
5*4 Jan.
55c
18
25c
*4
Apr. 28
36 k Feb.
1
8
Jan.
3c
2c
28*4
Ilk May 16
14c
25c
24*4 Jan.
2J
5
June 30
6
4k Jan.
3
7*4
1*4
7 *4
4 *4
Sale
44
5c
Dec.
Jan.
10c
31
2*4 Jan.
38*4 Jan.
24
Sale
2
16
Jan.
9
24
Jan.
Jan.
Jan.
Jan.
8c
Sale,
Feb.
2*4 Jan.
Nov.
Jan.
12
48*4
3234
11*4
Sale
July 25
18 k Aug. 24
1*4 Apr. 11
lk Jan.
5
39c
June 12
lk Aug. 28
25c
Apr. 25
7
41c
16
Jan.
5*4
47*4
3134
11*4
6*4
29*4
5c
20
12
23
Jan.
34
1*4
27*4
18
16
15
22
23
1.40 Jan.
2 k Jan.
22*4 Jan.
Ilk Jan.
£12k Jan.
30k
35*4
47*4
5k
Sale
1*
3534
8)4
5*4
16 34
13*4
32
18
8 34
oVA
Sale
45c
15c
1*4
5
23
41c
8
8
24,
3*4
22
33*4 Jan.
20c
7*4
25 k
Sale
Jan.
4
12*4
Sale
39*4
33*4
12*4
2*4
*4c
6c
8
.
8
22*4 Jan.
5*4 July
75c
Aug.
10c
Aug.
2c
Apr.
8k Oct.
9
11
21
7
15
6*4
Jan.
16
5*4
37
6 k
9
27
Jan.
Jan.
37*4
Sale
2*4
33
Jan.
4)4 Jan.
36
29*4
10
2k Jan.
50c
oOc
10c
35*4
33*4
34*4
13
15
11*4 Jan.
£12*4 Jan.
34*4
31*4
7*4
Jan.
40c
34 '
33*4
34
30*4 Sale
"25c"
Jan.
Jan.
5
\VA:::::
Sale
Apr.
Aug. 24
9
May
4
9*4 June 23
35*4 Mar. 8
42*4 May 11
11c
40c
33*4
2c
9
3
70c
34
12*4
32k Jan.
2k Jan.
4c
15c
32
6
45c
12*4
30
10
1
11
lc
11*4
7*4
1*4
1*4
7*4 Sale
5 k
5*4
46*4 tl*
12
Jan.
4c
52 kc
8c
10c
20c
27
22
10
2
8c
40c
lc
1*4
*
11,302 Kennecott Copper Corp
*
*
6,567 Loew's Inc
15,415 Montgomery Ward & Co
*
500 Mountain City Copper Co
5c
♦
44,702 New York Central RR
..1
62,733 North Amer Aviation Inc
10
12,947 North American Co
*
3,471 Ohio Oil Co
9,804 Packard Motor Car Co
1
5,779 Paramount Pictures Inc
371 Pennsylvania RR Co
50
Radio Corp of America
Radio-Keifch-Orpheum
Republic Steel Corp..
15c
47c
6c
12c
8
27
24
28k Jan.
2)4 Jan.
4*4 Jan.
Ik Jan.
22c
12
siH
3
40c
Jan.
8*4 Jan.
10
22
Jan.
Sale
!9*4
13c
7c
OOc
2k
12
Corp.*
155 Graham-Paige Motors Corp.
8,913 International Nickel Co
7,559 International Tel & Tel
50c
17
9*4 Jan.
8*4 Jan.
30*4
Sale
4k
4*4
.14*
31
10k
8k
9c
21*4
30~~ ~31*4
*
♦
k
7k
20
150""
1
General Electric Co
General Foods Corp
Goodrich (B F) Co
9
18*4
Continental Oil Co
5
Jan.
47*4
5*4
28c
lOc"
17*
51*
2c
5
5
"4*4 "~8"~
4*4
4*4
17*4
3*4
Jan.
49 h
Sale
25c
10
Sale
43
2
2c
4c
lH
10
7c
9
2k
30c
1
0*4 Jan.
4
6
1Vi
t
Jan.
30
52 .*4 c
10
33*4
33*4
30*4
35*4
48*4
Sale
8*4
24 k
42*4
43
lie4
\lH
23
£1 lc
Sale
35
6c
43c
5*4 Jan.
Jan.
2k Sale
lc
t
£10c
8c
42c
50c
5*4
1
2*4
4*4
11
70c
2c
Sale
2*4
4
Jan.
33
14c
9c
7c
03c
48c
Curtiss-Wright
Electric Bond & Share
Electric Power & Light
:
18
5*4
7c
5
6*4 Apr.
23 k Sept.
75c
1034
8*4
Sale
1
5
(Del)
Corp...
25
:
10c
ik
15c
5k
21c
*
Olciss A.
Jan
Jan.
1.10 Dec.
16
6
5*4
75c
9*4
7*4
10c
7*4
11*4
1*4
'
"18*4
2c
16*4
5
5,233 Commercial Solvents
11,550 Commonwealth & Southern
445 Continental Motors Corp
Jan.
Jan.
77*4cJan.
3c
8*4
15,575 Columbia Gas & Elec Corp
80c
37
"22*4
10
la
37
75c
10c
8k
2k
22 k
.5
Highest
Sale Prices
31
39
70c
Sale
77 *4 c 85c
Lowest
Sale Prices
Jan.
Jan.
30
15
13
239 Cities Service Co
For.footnotes
1939
Sale Prices
8*4
9*4
24*4
38*4
'9*4 Jan.
21*4 Jan.
34*4
6*4
200 Bethlehem Steel Corp (Del)..*
5,575 Borg-Warner Corp
5
1,577 Canadian Pacific Ry.
25
395 Case tJ I)
..100
5,744 Caterpillar Tractor
*
Sale
9*4 Sale
21*4
22*4
40c
3
1
17.235 Bendix Aviation
19,648
1,645
70,992
2,869
9,494
14,044
6,723
YEAR
Highest
9*4
24*4
9
36c
25
150 Aviation & Transportation
536 Baldwin Loco Works v t c
225 Barnsdall Oil Co
Lowest
Sale Prices
8
Jan.
4
23*4
37*4
24
33*4
5*4
Armour & Co
1,715 Atlantic Refining Co
27,734 Aviation Corp (Del)......
3,472
66,415
6,975
1,995
6,645
17,431
7,154
13,796
1
*
common
Signal Petroleum Co of Calif. 1
10,493 Sontag Chain Stores
*
25
99,468 So Calif Edison Ltd com
1,128
Original preferred
25
45.046
6% preferred
25
5k % preferred
39,204
25
1,393 So Calif Gas 6% pref
25
17,518
6% Series A pref..
__25
100
99,463 Southern Pacific Co
77.764 Standard Oil of Calif
_*
5,719 Sunray Oil Corp.
1
13,808 Superior Oil Co common
25
3,825 Taylor Milling Corp
*
204,448 Transamerica Corp
2
128.931 Union Oil of California
25
10
13,399 Universal Cons Oil Co
2,079 Van de Kamps Bakeries.
♦
1.50
7,773 Vega Airplane Co
3,176 Weber Showcase & Fix pref
21,527 Wellington Oil Co
1
173 Western Air Express Corp
1
700 Western Pipe & Steel Co
10
4,307 Yosemite Portl Cement pref 10
7*4
7
21k
7k
1*4
2
Roberts Public Markets
6
Jan. 31
Ask Bid
8
8
Bid
1.10
*
_
Ask
5k
6k
"2,393
2,965
293,100
165.200
81,350
5,895
RANGE FOR
Price
Jan. 3
7*4 Apr.
19
24*4 Oct.
9*4 Nov.
3*4 Dec.
4
6
12k Dec. 22
33 k Nov.
83 k Dec.
4
13
May 25
Sept. 29
80
Sept. 6
52k Mar. 8
^Feb.
0
8*4
15*4 Sept. 12
FeD.
0
3k Dec. 22
fin
Feb.
14
4
Nov.
31k Nov. 3
12k Jan. 19
$
8fl
9k
45*4
45 *4
57 k
4*4
23*4
Jan.
19
Mar.
4
June 20
Sept. 13
Dec.
4
6
Feb. 27
Jan.
Sept.
8
Mar. 18
Oct. 26
Dec. 20
Sept. 27
25 k Nov.
4
26*4 Mar. 10
10k Sept. 5
4k Jan.
13 k Jan.
$
6
3
S'i
Nov. 30
[Sept. 13
June 29
Mar. 31
Jan.
3
23
Aug. 21
13 k Sept. 2
8*4 Mar. 8
2*4 Mar. 17
29
Sept. 21
22 k Oct.
26
79*4 July 18
14*4 Sept. 5
21k Mar. 3
AOGREOATE
In
1939
1939
310
Corp (Del)
44%
11%
9%
2
580
210
487
694
489
25
.---25
9,404 Texas Corp..
5,069 Tide Water Assoc Oil Co..—10
7,804 Union Carbide <fe Carbon-----*
8,262 United Air Lines Trans Corp__5
5
455 United Aircraft Corp
720
19 %
47%
14 %
90 %
"40%
*
3%
United Corp (Dei)-U S Rubber Co
5,306
27,510
48,674
19,155
3,533
224
440
2,542
475
152
30
68%
6%
118%
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
6
7% Jan.
Jan.
Jan.
12
10%
2%
22%
£46%
£
11
Jan.
Jan.
Jan.
Jan.
Jan.
£88% Jan.
15% Jan.
48% Jan.
2% Jan.
£41% Jan.
62% Jan.
WA
S Removed Sept. 8.
5% Dec.
40% Aug.
(£)
6% Apr.
(£)
17% Apr.
33% Aug.
9% Aug.
71% Apr.
14% Dec.
35
Apr.
2% Apr.
35
May
43
Aug.
3% Dec.
103% Mar.
1% Dec.
18
45% Jan.
43% 43% Jan.
42%
12
Jan.
10%
10%
9% Jan.
10% Sale
2% t 2% Jan.
1%
23
22% Jan.
22%
42% 143% Jan.
42%
11
Jan.
10%
10%
80% £80% Jan.
79*
15% Jan.
15%
48% Jan.
48%
47%
2% Jan.
2% Sale
£35% Jan.
35%
57% Jan.
56%
3% Jan.
3% Sale
108
109
£106% Jan..
2
£1% Jan.
1%
t Listed M!ay 15, 1939.
t Listed May 3. 1939.
value.
No par
44%
12%
9%
2%
22%
4 5*
21%
45%
10%
86%
16%
15%
48%
47%
2%
2%
40%
iV*
67
66%
4
3%
116% 117%
1%
1%
Sale
10
U S Steel Corp
*
Warner Bros Pictures
----5
Westinghouse Elec & Mfg—50
100 Willys-Overland Motors Inc__l
—
Sale
Sale
6
1
47 Superior Oil
5,918 Swift & Co
10
Ask
Ask Bid
7
Bid
♦
25
—__*
—1
Lowest
Sale Prices
Jan. 31
Jan. 2
Par
12,137 Standard Brands Inc—
7,102 Standard Oil Co (N J)
41 Stone & Webster Inc
29,211 Studebaker Corp
4,058
*
UNLISTED STOCKS
Shares
426
1939
Jan. 3
12 Months
3,378
YEAR
Price
STOCK EXCHANGE
January
RANGE FOR
PRICES IN JANUARY
LOS ANGELES
SALES
Shares
STOCK EXCHANGE
ANGELES
LOS
66
Jan.
4
£117% Jan.
£1% Jan.
21
12
7% Mar
50% Jan.
(£)
11
17
11
10
Oct.
23
(£)
Sept.
Sept.
Sept.
Oct.
Dec.
1
13
11
25
28
12 24%
16 49
22 14%
25 90%
15%
21
3 48%
3%
8
17 51 %
26 82%
28
6%
22 118
1%
22
Oct. 20
Feb.
6
Jan.
3
Sept. 12
Jan.
5
5
Oct.
Dec. 22
£ Odd lots.
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
EXCHANGE
RANGE OF PRICES ON PITTSBURGH STOCK
»
January-
_
Shares,
1939
Jan. lto.Deo.-31
—
—
1,373,537
Jan. 3
12 Months
1939
BONDS
STOCKS
Shares
8hares
Preferred
263
23
1,092
5,816
4,551
13,396
8,691
52
463
1,207
142
16,679
2,300
3,728
788
196
105,709
6,724
47,076
1,705
1,598
Preferred
Carnegie Metals
Clark (D L) Candy
Columbia Gas & Electric--
175
""155
2,126
1,457
6,379
18,961
1,265
5,076
57,735
""§55
2,626
100
Co--
Byers (A M)
30
Consolidated Ice Co
Preferred
Copperweld Steel
New
Crandall McK & Hend
Devonian Oil
Duquesne Brewing
Electric
1,375
"""15
264
465
1,180
408
59
150
25
"458
547
Products
2,117 Reymer & Bros common
1,412 Ruud Mfg.
60,377 San Toy Mining
50
25,950 Shamrock Oil & Gas
Preferred
247
T.556
50
557
Preferred
770 Standard Steel Spring---
6,633 United Engine & Fdy
2,340 United States Glass
355
Votiug trust certifs
4,248 Vanadium Alloy Steel
10,593 Victor Brewing Co
660 Waverly Oil Works A
27,709 Westinghouse Air Brake
8,105 Westinghouse El & Mfg
375
1,720
"651
134
Lowest
Highest
Sale Prices
Sale Prices
Jan.
Jan.
9
112
Nov. 16 112
25 110% Jan.
25
110
July
9 113
18% Jan.
12%
*
Sale
Sale
55c
6%
7%
75c
35c
30
30
Sale
22
40% Jan.
11% Jan.
27
13
Jan.
8
3
11
11
40c
Jan.
5
12
Sale
12
50c
30c
Sale
30c
Jan.
6
—
5% Jan.
4
6% Jan.
5%
20
Jan.
Jan.
26
25c
25c
—
1
2
18
18%
16
12%
12%
11
5
8%
90c
3%
3
9
12
10%
Sale
17
11%
25
*70"*
9
55c
4%
2%
75
84%
10
9%
60c
Sale
10%
18
5
Jan.
8
11
Jan.
Jan.
Jan.
12
5
1% Jan.
18
12% Jan.
10
12% Jan.
1%
1%
88
Sale
9% Sale
5% Sale
1%
1%
7%
7%
2%
1
100
10
2%
5
lc
2%
1%
29
31
8%
5
20
Jan.
32%
35c
1
*
1
*
25
25c
ik
84% Jan.
9% Jan.
2
12
10
Jan.
31
10% Jan.
3
88
5
Jan
1 % Jan.
6% Jan.
2
19
18
5% Jan.
1% Jan.
7% Jan.
31
3
9
12
12
20
2% Jan.
33% Jan.
5% Jan.
27% Jan.
18
10
Jan.
18
Jan.
99% Jan. 17 102
8% Jan.
6% Jan.' 18
1%
32%
1%
1%
34
5
1% Jan.
32% Jan.
4% Jan.
6
29
12
Jan.
Jan.
2
4
.1%
Sale
60c
75c
35c
4
•
———-
lc
2c
2
1%
Sale
65
50c
1%
2
5% Sale
lc
2%
Jan.
12
2
Jan.
12
5% Jan.
25
5% Jan.
30
2
6
Apr. 10
Feb.
6
Mar. 16
Mar. 16
5
June
Jan.
6
Jan.
Nov.
■2
65
80
Jan.
Jan.
23
9
2% Jan.
10
Jan.
9
65
28
8
June 28
Mar. 11
Jan.
21
Sept. II
Jan.
26
Jan.
3
Dec. 30
Jan.
9
Sept. 18
1
July
7% Apr. 10
Nov. 17
I?*
Jan.
Dec.
Dec.
20c
30c
30
32%
30
Jan.
30c
20c
30c
20c
Jan.
18
12
33% Jan.
25c
Jan.
4
17
3
3
23% Sale
Sale
Sale
23% Jan.
106% Jan.
19 28% Jan.
23 117% Jan.
6
6
July 17
Sept. 7
Sept. 29
Oct.
19
July
26
Sept.
30
7
27% July
4
Apr. 10
6
July
11
Feb.
Mar. 28
20
20
-Feb.
20
19
7
Dec.
1
Jan.
19
Jan.
1%
Oct.
27
Jan.
Apr.
10
May
17
22
3
13
I*
Apr. 101
1
May
Oct. 30
90*
Apr.
Sept.
May
20
May
18% July
50c
July
2
May
5
May
Sept. 12
Sept.
13% Sept.
May
116% Mar.
"* Sept
32
Jan.
30
23
80c
3
8
2c
Jan.
4
1% June
50% Mar.
75
26
20
12
7
12
4
Sept 20
Oct. 19
28
Jan.
25
Feb. 21
Jan.
July 15
Sept. 13
Dec.
12
7% Dec. 12
7
40% June
35% Oct. 26
80c
Sept. 19
75c
Sept. 15
38% Sept. 25
Mar.
Jan.
50c
55c
33%
26%
7
Jan.
25*
25% Apr.
Sale
55c
27
Sept. 11
Feb. 17
Jan.
Mar.
60c
1%
29%
118%
July
3
24
1
4
5
Dec.
5
6%
6%
2
14
Feb.
lc
2c
2
2c
8
Dec.
Apr.
2i*
1%
32%
Sale
29
Sept.
July
90c
45
5%
*
5
Oct.
June 30
Apr. 10
10
5
Jan.
3
7
10
50
1
Jan.
Nov.
lc
8% Sale
*
5
-1
Jan.
25% July
13
25
1%
60c
2lc*
16
Sept. 2
6
Apr.
6% Apr. 11
17% Jan.
11% Jan.
2
10
——
25c
5
4
Feb.
May
May
8
5% Jan. 10
33% Sept. 6
8% Sept. 1
J* Apr. 11
68% Sept. 29
50c
Sale
Dec.
15
10
1% Jan.
16%
1% Sale
6%
7%
5%
7
Jan.
17
22
2
16
1%
Sale
2%
19%
27%
26
10
5
18*
29
Sale
Jan.
Jan.
25c
1
5%
18%
1% Sale
12%
2
4
16%
17%
11% Sale
Sale
14
10
5% Jan.
7% Jan.
Jan.
14% Aug. 24
2
Aug.
112
2
Nov. 16
31 110% Dec. 21
3
15% Jan.
6
5
*
50
Jan.
2
10
5% Sale
6% Sale
7%
Sale
*
1
Jan.
7
30
Sale
10
10
5
2
30
Jan.
Jan.
Jan.
37
100
*
*
10
3
Jan.
*
*
*
10
21% Jan
Jan.
11
1
*
15
112%
112%
37
Follansbee Bros pref
Fort Pitt Brewing
665 Plymouth Oil Co.
3,495 Renner Co
250
113
--10
_*
10
73,909 Mountain Fuel Supply—
33,817 Nat Fireproofing Corp com.-5
*
1,397 National Radiator Corp
960 Penn Federal Corp common. - *
146
4%% preferred
50
1
5,794 Phoenix Oil preferred
*
4,125 Pittsburgh Brewing-Preferred
*
6,407
100
2,055 Pittsburgh Coal Co com
Preferred
100
1,857
1
1,135 Pittsburgh Forgings
5
3,059 Pittsburgh Oil & Gas
25
3,727 Pittsburgh Plate Glass
.*
19,112 Pitts Screw & Bolt Corp
*
1,456 Pittsburgh Steel Foundry
Preferred
100
115
4,100
3,492
Highest
Sale Prices
110% Jan.
Sale
27
100
*
70,316 Lone Star Gas__
3,270 McKinney Manufacturing---*
5
90 Mesta Machine Co
13,607
Lowest
113
100
1
139 Harbison-Walker Refrac com.*
35 Horne (Jos) common
100
290 Jeannette Glass preferred
100
120 Jones & Laughlin St'l pref-.100
3,744 Koppers Gas & Coke pref.-100
1,646
Ask
Corp—
Preferred-
Armstrong Cork Co
Blaw-linox
Ask Bid
Par
:
Arkansas Nat Gas
Bid
108%
12,623 Allegheny Ludlum Steel
390
Ask
Sale Prices
Jan. 31
Jan. 2
1939
Bid
$
8,000 Independent Brewing 6s_.1955
—1949
7,000 Pitts Brewing 6s
•Wco 00 00 00
YEAR 1939
Price
STOCK EXCHANGE
fJanuary
RANGE FOR
PRICES IN JANUARY
PITTSBURGH
SALES
$14,000
15,000
Jan. 1 to Dec. 31
AGGREGATE
In
1938""
1939
1938
1,195,872
-
1939
$7,000
January.
94,606
86,766
1940
Bond Sales—
1939
1940
Stock Sales
-
Sept.
22% Aug.
20c
July
1
July
18
Apr.
83% Apr.
40c
3
Jan.
20
Nov. 28
37
Sept. 27
119% Sept. 12
UNLISTED
6,662 Pennroad Corp vtc
191
No par
value,
N.
x
Ex-dividend.
1
1% Sale
-
—
1% Sale
1% Jan. 22
2% Jan. 15
1% July
3
3% Sept. 2
In the earlier part of this
he country,
publication complete records of
for the latest month and for the calendar
General Quotations we
combine in
only those dealt in
the
on
one
year
the dealings
date,
to
on
the leading stock exchanges of
In this department of
furnished.
are
comprehensive whole, securities of all classes and descriptions,
inactive
exchanges, but also leading unlisted and
index to the different classes of securities
Pag®
Page
Page
Exchange Seats..
84
Joint Stock Land Bank Securities........
84
Railroad Stocks..
92
Mining Stocks
85
Real Estate Bonds..__...
Foreign Government Bonds
93
Municipal Bonds—Domestic.
92
Real Estate Trust and Land Stocks
....
Industrial Bonds......................
81
Industrial Stocks.
85
........ ......
Insurance Stocks
......
..............
are as near as
.....
Canadian
Public
Investing Companies Securities.......... 72
Quotations for all securities
....
Utility Stocks..
Railroad Bonds
possible for the
......,I„wr....l0l
......
..........
.......
Textile Stocks
Title Guarantee and Safe Deposit Stocks.
...........
no
are
Quotations for guaranteed stocks
based
on
average
85
United States Government Securities.....
92
67
United States Territorial Bonds.....
92
...
closing day of the month preceding the date of issue.
In the
of the price, and
of income bonds and bonds in default, the price is
case
designating mark is employed to indicate the fact.
Quotations for equipment bonds
85
78
The letter "f" prefixed to bond prices denotes that the quotation is a flat
price—that Is, that the accrued Interest forms part
therefore the purchaser does not have to provide for it separately in making payment.
always "flat," and
81
....
73
...
71
............
...
94
Public Utility Bonds.......
....100
an
quoted:
Federal Land Bank Bonds...............
.....
not
The following is
securities.
j
i
maturities.
"and dividend" that is the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the
quotations for many inactive and unlisted securities are
are
merely nominal, but in all
cases the
figures
are
obtained from
which are considered reliable.
sources
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for
dated "conv" for convertible, "s f" for sinking fund,
The black-faced
gold, "gu" for guaranteed, "end" for endorsed, "cons" for consoli¬
"1 g" tor land grant, "opt" for optional.
type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices are "and interest" except where marked "f" and Income and defaulted
Bonds
Bid
RAILROAD BONDS
Aberdeen AAaheboro 1st 5s'40JAJ f
Adirondack 1st 4Mb 1942 gu MA8
Akron A Barb Belt g 4s 1942. JAD
Akron Oanton A Youngstown—
Gen A ref 6s 1945 series A. AAO /
Gen A ref 5Mb 1945 ser B.AAO f
Ask
25
JAD
Alabama Tennessee A Northern—
1st mtge g 48,
40
39
39
Ref A gen 5s ser D 2000—MAS
Certificates of deposit.
Ref A gen 5s ser F 1996--MAS
Certificates of deposit...
Convertible 4Ms, 1960
FAA
IX
86M
77 M
66 M
i4ol*
American Refrlg Transit—
1.75%
98 M
105 H
86 M
92
.JAJ
mtge 5s '50.JAJ
42
f?*
&
Certificates of deposit
Tol Cinn Div ref 4s A '59--JAJ
Eq tr 4 Ms ser D 1941
JAJ
Eq tr 4Ms ser El940-42.-AAO
Eq tr 4Ms ser F 1940-44.-MAN
Bangor A Aroostook—
1st M 5s g Jan 1 1943
JAJ
3.25
45 M
45
44 M
50
3.00
3.25
53 M
2.00%
2.25%
2.40%
100
99 M
Cons refund
g 4s 1951
JAJ
stamped 1951
Ptecat Div g 5s Jan 1943—AAO
Van Bur Ext 5s g Jan '43.AAO
Battle Or A Sturgis gu 3s '89.JAD
Bay City A Battle Creek—
65M
3s
67 Ji
95
94
94
95
95
75 M
10-yr coll tr 5s May 1 '45. MAN
72
Lota A Nashv 4s Oct 1 '52.MAN
65 M
2.00
74
66
1.50%
1.50%
2.00%
Atlantic Coast Line of S O—
Gen 1st g 4s July 1948—..JAJ
Atl A DanvilK 1st 4s 1948
JAJ
95
98
40
40 M
2d g 4s 1948
JAJ
Atlantic A Yadkin gu 4s '40.AAO
Aug Term 1st gu g 6s 1947.. AAO
Austin A Northwestern—
33
34
57 M
59
102
86
85 M
20
67 M
87 M
4Ms impt 1978—
..FAA
1st mtge 4 Ms ser A 1943.-AAO
3 Ms Jan 1 1951
JAJ
Ref 3 Ms 1952 gu N Y O—AAO
53*
11*
51
53"
51
53
45 M
46
46 M
45 M
AAO
.....JAD
45M
44M
44 M
44 M
JAJ
44M
45
Boston A Maine RR—
1st mtge 5s ser AO 1967...MAS
1st mtge 5s ser II1955
MAN
1st mtge 4 Ms ser J J1901—AAO
5a series AA
1944......
5s series DD 1945
5s series FF 1947
5s series Q
MAN
45 M
45 M
47 M
45
MAS
MAN
45
MAS
...AAO
JAJ
72
74
Buffalo Rochester A Pittsburgh—
Con g 4 Ms 1957
.—MAN
Certificates of deposit
Buff A Susquehanna RR
36M
36M
39
65
70
5
5
6
...
47
45
44 M
44 M
44 M
44 M
Cambria A Ol'field 5s g *41—JAJ
Gen M g 4s 1955
FAA
Cambria A Indiana RR—
Equip trust 2 Ms 1940-47—AAO
Canada Atl Ry 1st 4s 1955—JAJ
Canada South 5s 1962 ser A AAO
Canadian National Rys—
guar 2
Ex-interest.
/ This price includes accrued interest.
* Last sale.
46 M
II*
46
'
45 M
45 M
Ms 1946
37 M
16-year
guar
8M
102 M
99 M
2.00
81
84
100M
1.50%
83
84 M
78
77
76 M
79
78 M
76 M
JAJ
MAN
FAA
78
73
80
75
JAD
JAD
75M
74
76M
FAA
JAJ
74
71
72
MAS
1950
3s 15-year gtd 1953
3s 15-year gtd 1959
4Ms guaranteed 1951
4 Ms guaranteed 1956
99
FAA
99
76 M
99 M
H
100
4 Ms guaranteed 1957
JAJ
4 Ms guaranteed 1955
JAD
5s 15-yr. guaranteed 1954-FAA
99 Vs
100 M
89
100 M
5s guaranteed July I
5s gtd Oct 1 1969
5s guaranteed 1970
101 %
103 M
103
102
1969 JAJ
AAO
FAA
Equipment trusts—
4Ms series J 1910-42...MAN
5s series K 1940-1944..MAN
4 Ms serie8 L 1940-1945.JAD
2Ms series O 1940-1947-FAA
2 Ms July 1 1940-1949
Canadian Nor deb 6 Ms *40..JAJ
Canadian N W 4 Ms Oct 22 1943
Pacific Ry—
2Ms coll trust 1941
—AAO
3s serial coll tr 1940-41.._FAA
3s conv coll trust 1945.—.AAO
3 Ms conv coll trust 1951—FAA
4s conv coll trust 1949
JAJ
4s
cons
deb
(perpetual)
4 Ms secured ctfs 1944
4Ms coll trust 1946.
4M» coll trust
1960
5s coll trust 1954.
6s conv coll trust 1942
g*
n
JAJ
F&A
FAA
3s guaranteed 1944
4Mb
e
84
Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North—
Con 1st A coll tr 5s g '34..AAO
Certificates of deposit
Equip trust 5s 1944
6 Basis,
41M
3.25
101H
91
104
104
325
2.50%
2.50%
3.25
2
.ou
70
3.25 %
3.25 %
110M
110M
101
103
M Canadian
88
MAN
5s series Z 1943.........MAN
Mtge 4Mb 1944--..
JAJ
Mtge 4s 1942
FAA
Mge 3s 1950
w*
MAN
5s series U 1941..
5s series V 1942
5s series W 1942...
18
3s
84
9M
43"
3s 15-year gtd 1952
3s 13-year guar 1950
JAJ
JAD
6s series R 1940
5s series S 1940
5s series T 1941
86
84 M
90
8M
80
14
7-year
70
2.25%
3.00%
2.50%
2.50%
41
52
45"
Boonvllie St L A Sou 5s '61.FAA
...
FAA
3.25
3.75
3.50
3.50
Boston Rev Beach A Lynn—
1st m 4Mb Juy 15 1947—JAJ15
6s ext to Jan 15 1947
JAJ
Boston Term Co 3M« 1947—FAA
4s1950
JAJ
Buffalo Creek 1st 5s 1941
JAJ
1st ref 5s 1961
JAJ
40
38
Boston A
Albany 5s Oct '63
1st mtge gu g 4s 1955
Bost A Prov deb 5s
2s guaranteed 1942
2s guaranteed 1943
Guar 7-year 2 Ms 1944
1.50%
58
85 M
15*
25
2.25
35
76
JAJ
25
15M
14M
1.00%
57
1st mtge gtd g 5s 1941
24 %
24
1.70
109
80
2.50
25
25
Equip tr 2Ms 1940-1947—MAS
Big Sandy Ry 1st g 4s 1944—JAD
Birmingham Southern—
Equip trust 3Ms Dec. 1 1940-46
Birm Term 1st g 4b 1957 gu.MAS
75
JAD
*
100 M
1.00%
~
Irred ctfs of indebt 5s
a
24 I
105 M
97
2.00
26
24
JAD
4s June 1 A Dec 1 1940-49
4Mb 1940-1943
AAO
5s 1940-1944
MAN
Boston ANY Air Line—
July 1 1938
Belvidere Del cons 3 Ms 1943. JAJ
Bessemer A Lake Erie—
96
114
b
Equipment trust 4Mb-Eq 4Ms 1940-41 E (yr).-FAA b
Eq tr 2M> 1940-52
AAO b
Atlantic Coast Line (Conn)—
25
27
27
57
5s June 1942
73
I!*
24
109 H
108
93
Atlantic City 1st 4s 1951
JAJ
1st 5s sxt May 1 1954
MAN
Atlantic Coast Line RR—
1st cons 4s July 1 1952...MAS
Gen unlfser A 4Mb 1964-.JAD
52 M
103
lot M 6s 1944 ser B_
JAJ
Atlanta Knoxville A Northern—
1st mtge gold 5s 1946—..JAD
1st cons 4s Mar 1 2002...MAS
67 M
53 M
52 M
24
MAN
Certificates of deposit
S'west Div 1st
67
1989JAD
Bedford Belt 1st 5s 1938
JAJ f
Beech Crk Ext 3M* 1951
AAO
Belt Ry of Chatt 1st 5s *45—JAJ
Atl A Blrm.
See Seab'd Air Line
Atlanta A Charlotte Air Line—
A
Certificates of deposit
P L EAWVa Sys ref 4s*41
68
4s
n*
ser
deposit
Ref A gen 6s ser O 1995--JAD
Certificates of deposit...
_
1944
4Mb 1939.FAA
11M
Alabama A Vicksburg Ry—
81
1st M g 5s 1974
rieb A
MAN
85 M
Albany A Susq 3 Ms fit 1940..AAO
Alleghany Oorp—
77
Coll tr conv 5s 1944......FAA
66
Ooll A conv 5s 1949
..JAD
5s stamped 1950
AAO / 44
105 M
Allegheny Valgen 4s 1942—MAS
Allegheny A Western—
1st mtge guar 4s 1998—.AAO
59 M
1st M 4M!
sec notes
107 M
* 10M
3 Ms 1940-1944
SI**
Certificates of
Ask
Equipment trusts—
-66M
5-year
Bid
Boston A Maine RR (Cont)—
July 1948.-AAO
Ref A gen 5s series A 1995. JAD
Certificates of deposit..
107 M
2.50
Equip 5s ser P, G A H, 'dl-MS b
Ann Arbor 1st g is 1995
45 M
Q-J
Ark A Mem Ry Bridge A Tor-m¬
ist M 5s 1964
MAS
95
Aroostook Nor 5s g 1947-.—AAO
92
Atchison Topeka A Santa Fe—
Gen mtge gold 4a 1995
105 M
AAO
Adjustment 4s July 1 1995 Nov
Stamped
MAN
Conv g 4s of '09 due 1955. AD
Conv g 4s '05 due 1955.-JAD
92"
Conv g 4s of TO due 1960. JAD
95 M
Conv deb 4Mb 1948
.JAD
102 H
Trans 8 L 1st g 4s 1958—JAJ
Cal-Ariz lstAref4M8'62 opMAS
107 M
100 M
Rocky Mt Dlv 4s 1965
AJ
1.70
Eq tr 2 Ms 1940-1949
MAN 6
Athens Term Ry 1st g 5s '37--JAJ f
25
Bonds
Ask
78
1st mtge g 5s, July 1948--AAO
Certificates of deposit
109
A...JAD
Bid
Baltimore A Ohio—
77
99
Alabama Great Southern—
1st cons g 5s 1943 ser
1st cons 4s 1943 ser B
Bonds
Augusta Union Sta 4s 1953—JAJ
bonds.
Nominal.
r
A
1940-1945
JAJ
JAD
MAS
JAJ
JAD
MAS
81M
98
69 M
69 M
71
63 %
83
73 M
80
83
M
JAJ
104M
JAD
3.00
Payable in Canadian funds.
RAILROAD BONDS
68
NOTICE—All bond price* are "and interest" except where marked "f" and Income and
Quotations for all securities are as near as possible for the closing day of the month preceding
Bid
Caro Cent 1st g gu
4s
OaroClinch & Ohio 6s
1949--J&J
52-J&D lo
50
f
110
.108%
Adirondack-1st mtge guar g 4s 1981—
Catawissa RR g 4s 1948
A&O
Central Arkansas & Eastern
■
Bonds
Ask
43
Bonds
Carthage &
1st 5s 1940
Central Branch Union
52%
152%
103
20
Pacific¬
25
16%
ist 4s 1948-J&D
Central of Georgia—
1st M g 5s Nov 1 1945——F&A
33
gold 5s 1945- —----M&N
5%s 1959 ser B-A&O
5s 1959 ser O—A&O
Equipment trusts—
a
4%s series P 1940---M&S
4%s series Q 1940---—M&N
4s series T 1940-1952—-J&J
Chatt Div gold 4s 1951---J&O
Macon & Nor g 5s 1946-—J&J
Mid Ga & Atl 1st 5s 1947--J&J
Mobile Div g 5s 1946J&J
Oconee Div 1st 5s 1945—- J&D
Cent New Eng 1st gu 4sl961 J&J
Central of New Jersey—Gen M (now 1st) g 5s 1987-J&J
7%
3%
2%
Cons
Ref & gen
Ref & gen
1.75%
1.75%
3.50%
Eq tr 4%s
1940-'41
Guar g
67
1954—A&O
F&A
~
1946
1st 5s
Chatt Rome & Sou
1st 5s '47
J&J
1944
1945
1946
notes,
notes.
2%s
2s
.
.
103%
100%
101%
102%
4s
M&N
—J&D
1.65
1.70
1.70
0.50%
1.00%
1.00%
1.00%
1.00%
100
107
106
1?89_-------J&J
109%
111%
118
106
Val 1st 5s g 41-M&S
5s '55--F&A
Chicago & Alton RR—
Refunding g 3s 1949——A&O f
Chicago Burlington & Quincy—
103
2%
14%
14%
1958----------M&S
1st & ref 4 % s ser B 1977 - F&A
1st & ref g 5s 1971 ser A--F&A
Illinois Div 3 %s'49 op 29.J&J
4s July 1 1949
-J&J
Eq tr 2 %s 1940-1947
A&O
90
Gen M 4s
81
87%
95%
99%
1.20%
.
Chicago & Eastern 111 (new colGen M 5s May 1951
M&N
Certificates of deposit
—
17
16%
Chicago & Eastern Illinois—
1st consol 6s gold 1934-__A&O
82 M&N
1959.M&S
94
Equip tr 4%s "A" 1945--A&O
Chicago & Illinois Midland Ry 1st mtge s i 4%s ser A 56 M&S
104%
Chicago Indiana & Southern Ry—Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
14
Ref M g 6s 1947 series A... J&J
Ref M g 5s 1947 series B_—J&J
13
Ref M g 4s 1947 series O—-J&J
12%
1st & gen 5s 1966 series A-M&N
6%
1st & gen 6s May '66 ser B.J&J
6%
3.50
Equip tr ser E 1940-1944.A&O
Monon Coal—
Non-cum inc 5s 1955(w-s)___ /
12%
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
63
Chic June RR 1st 4s 1945. .-M&S
106
Chic June Ry & Un Stk Vds—
Coll tr ref 5s 1940—
A&O
100%
Coll trust ref 4s 1940
A&O
100%
Chicago Lake Shore & Eastern—
1969 opt
1919.J&D
Chic Milw St Paul & Pac
:i!?h
27
4%
RR—
-
'
6%
1%
23%
21%
24%
24%
"
GenM4%s'87 stpd inc taxM&N
GenM4%s*87 stpd InctaxM&N
15-year 6%s Mar 1936—-M&S
1st & ref os May 2037—-J&D
b
b
b
4.75
/
/
/
12
f
15
/
/
f
/
1st & ref 4%s May 2037
J&D /
1st & ref 4%s May 2037 O J&D /
Oonvg4%s 1949 ser A...M&N /
Equipment trusts—
■
4%s series U 1940-43--M&N 5
4%s series V 1940-44—F&A 6
4%s series W 1940-44—M&S b
4 %s series X 1940-45--F&A b
2%s Dec 15 1940-1949
6
cons
103
26%
2.50%
1st
cons
63%
18
16
"7"
7%
2.50%
15
49%
54
101
44
511
71
6%
5.00
(s-a)-M&S
51
50%
7
4.00«
783
11"
17
25
gold 4s 1950
J&J
ref 4 %s '52 opt—M&N
Proof of claim filed
96%
1.50'
99
Amended
1st
4%s 1982
con
2
Proof of claim filed
j
110%
110%
65%
110%
110%
75
_
J&D
75
80
47
s*
62
65
50%
M&N
100%
95%
106%
109%
105
104%
10%
J&J
100"M
103
J&J
..J&J
55%
61
13
17
-
8
10
8
1948.J&D
Georgia Carolina & Nor—
Ext at 6% to July 1 1934-—
/
Georgia & Florida RR—
1st M 6s 1946 series A
M&N
23
4s.- .-
80
81""
58
60
89%
79%
90
80
72%
73
2.25
1.75%
5
2%
2%
Certificates of deposit
Georgia Fla & Ala 1st 6s '52.F&A
Georgia Midland 1st g 3s *46.A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5a 1945
J&J
Deb 5s 1952
—A&O
5
113
100%
Goshen &
109
10244
J&D
*41
Girard Point Sfge
100"
,
106%
108%
105%
Dodge Des Moines & Sou—
1st 5s 1938...
Fort St Un Dep Det 4 %s
Genesee River 6s 1957
Ga & Ala 5s Oct 1945
Ga & Ala Terra 1st g 5s
101%
J&D
Fort
3%
2%
2
Certificates of deposit..
5
'
41
100%
45%
102""
47
20
3%s '40—A&O
Deckert'n 1st 5%s 1978
45
45
M&N
2nd ext 6s 1979
7
43
Gouvernour & Oswegatchie—
1st 5s 1942—
J&D
27
Grand Rapids & Indiana—
104%
102%
J&J
1st 4%s 1941
1st 3 %s 1941
Grand River Valley—See
Grand Trunk Pacific—
1st M 3s 1962
J&J
MIchig
an
Cen tral
J&J
96
89
95
(Mountain and Prairle)4« 1955
87
(Lake Superior) 4s 1955
1st 4s Feb 15 '42 Alb gu.-M&N
101
93
103
Gen 4s 1962 Can Govt
106%
106
108
gu—J&J
15
1980-M&N
30%
Deposit 4s 1940—F&A
Columb & Hock Val 4s 1948. A&O
Oolum & Toledo 4s 1955
F&A
Concord & Claremont 5s '44.J&J
101*
91
Grand Trunk Western—
1950.
J&J
Eq tr 5s Dec 14 1940-*43 (yr)-Grays Pt Term g 5s 1947
J&D
I960-Colo & Southern 4%s
-J&J
—
Col & Pt
Connecticut & Passumpsic
1st gold 4s
1st g gu 4s $ July 1
75
3.00
—
75
78
2.50%
86
Great Northern—
l\iH
85
A&O
1943.—M&S
89
Connecting Ry (Phila)—
111
15 51-M&S 15
-M&S
Consol Rys (N H) deb 4s '54-J&J
Deb 4s 1955
-J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar....
J&J
Cuba Co extend 3s 1955
.J&J
Cuban Nor Rys 1st 5%s, '42 J&D
Cuba RR 1st g 5s 1952
J&J
7%s extended to 1946—.-J&D
6s extended to 1946-------J&D
Imp & equip 5s 1960
M&N
Danbury & Norw ref 4s 1955.J& J
Dayton Union Ry 1st 4s *49-J&J
Del & Bound Br 3%s 1955-.F&A
112
117
1951
11
16*
11
11
11
2
17%
3%
30%
35%
41%
w*
32
'
33%
33%
32%
14
36
43
96
59%
J&J
91
83
4%s 1976 series D
J&J
Gen 4%s 1977 series E
81%
J&J
100%
Gen mtge 4s ser G 1946
J&J
Gen mtge 4s ser H 1946
90%
J&J
73
1
Gen mtge 3%s ser I 1967—J&J
1.80
Eq tr 2s 1940-1947
M&S
1.00
Eqtr4%s 1940 D(yr)_.__ J&J
Western Fruit Express—
1.00
Eq tr 4%b 1940.
J&D b
Greenbrier Cheat & Elk—
1st 5s 1944.
W
J&J
Va Midland Ext 5* '54-J&J
Greenbr Ry 1st g gu 4s
'40.M&N
Green Bay & Western—
Debenture ctfs A Feb
60
99
92
84
84%
101
91%
73%
1.20%
0.50%
0.50%
82
102
58
8%
8
48
50
86
Gulf Mobile & Northern—
B
A&O
80
1st 5s 1950 series C
A&O
79%
1st
3.25 2.50%
Equip trust 4s Apr 1 1940-'49— b
Denver & Rio Grande—
9%
1st con g 4s 1936--——.-J&J
10%
1st con g 4%s 1936
J&J
114
28% Denver & Rio Grande Western3
2%
Gen income 5s Aug '55—F&A
6
2%
2%
Assented subject to plan.—
5%
5%
Ref & impt 5s 1978 ser B—A&O f
6%
3.75 3.00%
Eq tr 4%s 1940-*42 (yr)„M&N
1%
3.75 3.00%
Equipment trust 5s—...
25% Denver & Salt Lake Ry—62
63%
Inc mtge 6s Jan 1 1960-An Apr
21%
95%
1st 4s 1950
—---------J&J
25%
Des Moines & Fort Dodge—
25
5%
3%
Ctfs of dep for gtd 4s 1935-J&J
25
50
3.25% Des Plaines Val 4%s 1947--M&S
40
54%
4.00% Det & Mack 1st lien 4s 1995-J&D
35
25
2nd Mort. gold 4s 1995—J&D
4.00%
4.00% Detroit Terminal & Tunnel—
99
99%
1st guar 4%s 1961
M&N
12% Detroit Toledo & Ironton—
105
102%
1st 5s Mar 1 1964---J&J
14%
2.10 1.60%
Eq tr 2%s 1940-1947
M&N
18%
15% Detroit & Toledo Shore Line—109%
107%
1st gold guar 4s 1953
J&J
14%
102
106%
92
49%
Debenture ctfs B Feb---,
/
Guantanamo & Western—
1st M 6s 1958 series A
J&J
99
Hudson—
1st & ref gold 4s 1943
M&N
Delaware Lackawanna & Western
Gen M 5%s 1952 ser
Gen M 5s 1973 ser O
105%
98%
Gen
42
1st M gu 48 Mar
'41 .J&J
B
J&J
1st & ref g 4%s '61 opt
Rivers
1943.
Conn River gold 4s
30%
Delaware &
107%
15%
2.00%
2.50%
101
Florida Southern gu 4s 1945.J&J
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv—
Gen ref
65
1st 5s
104%
3.25
y.i
J&J
5s gold 1943
Eq 4%s 1940-'4l H
46%
64%
5s
4.75
4.75
13
14
"8%
16%
8%
8%
8%
3
'
14%
17%
llf
9
3%
Piscataquis 4 %s '49—J&J
Iron Range—
1st mortgage 3%s 1962-—A&O
Duluth South Shore & Atlantic—
1st gold 5s 1937-..-------J&J
Dutchess Co RR 4%s 1940--J&D
Dext &
5%s 1950
ser
Secured notes 3s 1941-1945-J&J
Equip tr 2%s 1940-1946—J&D b
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52. J&J
Stmpd (July 1 1933 cpn on).
80%
87
2.10
1.65%
93
85%
—
—
Gulf Terminal of Mobile—
East Penn
3.25
3.25
3.25
3.25
2.501
2.25%
1st 4s
1958—..M&S
East Tenn & Western
2.25%
2.25%
lst stamped
4s 1957 gu.
J&J
Harlem R & Portch—See NYN H & Ha
1st mtge
Joy & Lane RR
J&J
Hoboken Ferry 5s 1946
M&N
Hocking Valley 4%s 1999
J&J
Holidaysburg Bedford & Cumb
1st M g 48 1951 guar—
J&J
Holyoke & West 4%s 1951—A&O
Housatonic con 5s 1937
M&N
Ext
4s
n
Nominal,
r
1943
108
47
52
122
123
96
17
44
50
46%
48
14%
14%
Hudson & Manhattan—
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '57-A&O
1st M 4%s 1957 conv
F&A
Huntington & Broad Top Mt
RR & Goal extend 6s 1940 A&O f.
Extended 5s 1940
A&O
47
4
%
Illinois Central—
1st
gold 4s 1951—----—J&J
1st gold 3%s 1951
J&J
85
85
13
80
88
91
85
12%
1st extended g 3%s 1951--A&0
1st g 3s sterling 1951
M&S
Coll trust gold 4s 1952
A&O
107%
102%
Ref g 4s 1955 opt 1918—M&N
Pur liens 1st g 3%s 1952--J&J
85
|.25%
k Last sale,
rtford^
Harris Ports Mt
N C—-
5s 1965-.---M&N
g
70
60
Duluth Missabe &
f This price includes accrued interest,
45%
Spr & Col Div 4s 1st g '40-M&S
White W V Div 1st 4s '40—J&J
Cleveland & Pittsburgh—
Ser A 4%s gen gtd 1942—J&J
Ser B 4%s gen gtd 1942.-A&O
Ser B 3%s gen gtd 1942.-A&O
Ser C 3%s gen gtd 1948—M&N
Ser D3%s gen gtd 1950.-F&A
Gen & ref 4%s 1977 ser A.F&A
Gen & ref 4%s 1981 ser B—J&J
leveShort Line4%s 1961--A&0
levSand Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
lstsf 5%s 1972 series A.-A&O
1st M s f 5s 1973 series B..A&O
lsts f 4%s 1977 series O--A&O
Clinchfleld RR—
Equip tr 2%s ser A 40-52-M&S
Coal Riv Ry 1st 4s gu 1945. J&D
Coeur d'Alene& Pend Oreille Ry—
__
b Basis.
„
18
15
„
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J /
Gen g 3%s B May 1 1989-J&J /
Gen 4%s May '89 series O-J&J *
Gen 4%s May '89 ser E—J&J
Gen M 4%s May '89 Ser F. J&J
Equip trust 3%s 1940-53A&O
9-'43i
Eq 4%s '40-'4o E & F (yr)_J&J
Eq 4%s *40-'41 G & H (yr) J&J
Eq tr 5s 1940 ser B (yr)--F&A
Chicago & North Western—
Gen M 3%s g 1987
M&N
Gen M gold 4s 1987—.—M&N
Stmpd non-pay Fed inc tax. _
Gen M 5s '87 stpd inctax.M&N
12%
4s 1940—F&A
Clev Cine Chic & St Louis—
121
Chic Memp & Gulf 5s 1940--J&J
Chic Milw & Gary 1st 5s '48-A&O
13%
1st
75
J &J
„
Warm Spr
1st M 4%s
g
St L Div 1st col tr g 4s '90
105
Ohesterf & Lancaster
Chicago & Erie 5s 1st g
Chic Great West 1st 4s
cons guar
14%
Florida East Coast 4%s '59-J&D
1st & ref 5s 1974
M&S
Certificates of deposit
Ref & Imp 4%s ser E 1977-J&J
C W&M Div 1st4sg'91--J&J
_
1940-1947----------M&S
con g
1st
22%
19%
20%
Florida Central & Peninsula—
105%
45
'43_J&J
General 4s gold 1993
Gen M 5s ser B 1993
104%
104%
1.65
91%
107
Cleveland Akron & Columbus—
104
Craig Valley 1st 5s g 1940-J&J
Paint Creek Br 4s 1945—F&A
Potts Creek 4s 1946- — -—J&J
R & A Div 1st con g 4s 89-J&J
2d
89%
/
lstM3%sserD 1971
M&N
1st mtge 3%s ser E 1969--F&A
99%
99%
104%
99
1.00
91
A&O
Cl'field & Mah 1st gtd 5s
—--
1945-1949
90
106%
105%
2.10
-
is"
22%
.
M&N
A&O
Eq 4%s '40-'41 LL (s-a)_-M&S
Eq tr 4%s 1940-*43 (s-a)—M&S
Erie & Jersey s f 6s 1955
J&J
Erie & Pgh g 3 %s B 1940
J&J
3%s series O 1940
J&J
106
1942
M&N
Muskingum Valley—
Eq trust 2%s 1940-52
Northern RR 1 st 4s 1951
J&J
70
57
56%
J&J
Ref & imp M 5s 1967
Ref & impt M 5s 1975
Cincinnati Union Terminal Co—•
99
J&J
J&J
54
99%
105
-—J&J
Equipment trusts—4%s series W 1940—
4%s 1940-1945
3s 1940-1946.--
106%
106%
1st 4s 1948
F&A
Cinn New Orl & Tex Pacific Ry—
124
1943—--—J&J
notes,
106%
M&N f
om
51
51
stamped 1965
gold 4s 1953 ser A..A&O '
1953
A&O
Series D 1953
A&O
Cincinnati Lebanon & Northern—
2.50%
i*
Series B
65%
General 5s gold 1942
J&D
Cin Ind & West 1st 5s 1965-M&N
~~94~
28
,
75
61%
50%
1st consol gtd 4s
Chattanooga Sta
notes,
73
105
A&O
Erie prior lien g 4s 1996
Gen lien gold 4s, 1996
Cincinnati Hamilton & Dayton—
65
4s 1957 gu--J&J
Chesapeake & Ohio-—
General 4%s gold 1992 - _-M&S
Ref & imtp 3 %s D 1996--M&N
Ref & .mpt 3 %s ser E 1996 F&A
Ref & Impt 3%s ser F 1963 J&D
notes. 1940J&J
notes, 1941
J&J
notes, 1942
J&J
5s
3.00%
J&D
M&S
1st & ref M 4%s D 1932--M&S
Choc & Memph 5s 1949
J&J
Choctaw Oklahoma & Gulf—
Oinn &
——_"A&G
-
4.50
_
South Carolina—
Charleston^H^lerAOar^na—
El Paso & Southwestern RR—
A&O
J&J
Consol gold 5s 1952
104
106
1.50%
Conv
42
3.00
67
100%
1st & ref 5s 1965
49%
14 1940-1944 (yr) _ b
81
105%
2.00
Eq tr 2%s Dec 1 1940-49-Elmira & Williamsporc—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
El Paso & R I 1st gu 5s 1951-J&J
53%
1st mtge 3 %s ser E 1963---J&J
Guaranteed 3%s 1951—M&S
Chicago & Western Indiana—
Consol gold guar 4s 1952.-J&J
63
102
1944—A&O
Columbia Ry 4%s
Elgin Jol & East 5s 1941...M&N
62%
1963—J&J
Guar 4s 1944
1st M 4s series D 1963
1st ref 6s 1940-1976
Central Vermont Ry-
Eq tr 5s Dec
B
ser
93
91%
106
Edmonton Dun vegan & British
7
Chicago Union Station—
18%
16%
1.50%
5s I960----
Central RR of
Sink fund 3s
1st & ref g 5s Dec 1'60 opt
Inc mtge 5s Dec 1 1960
46%
European loan 4s 4o-----l»&J5
Gentraf RR & Banking of GarColl tr 5s ext'd to 1942—-M&N
A&O
Chic Terre Haute & Southeast—
6%
(yr)—F&A
M&N
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948.
75
Eq tr 4 %s 1940-1944
A&O b
Chicago South Sh & So Bend—
7
Central Pacific—
1st ref 4s g guar 1949;..—F&A
1st g guar 4s Oct 1
5%
5%
6%
f
5%
2%
/
100%
East Tenn Va & Georgia—
Consol 1st g 5s 1956
Chic St Paul Minn & Omaha—
10
8
1987--———J& J
Gen M 4s
14%
17%
5%
5%
/
f
/
/
/
Ask
Bid
Bonds
Ask
Bid1
Chicago Rock Island & Pac Ry—
General gold 4s 1988
J&J
Certificates of deposit
Ref g 4s 1934optto 1911—A&O
Certificates of deposit
Sec 4 %8 1952 ser A
M&S
Sec 4% ser A certlfof dep. —
30-yr conv 4%s 1960
M&N
Trustee ctfs 3 %s 1947
Chicago St Louis & N O—
Con g 5s June 15 '51
J&D 15
Con g 3%s June 15 '51.J&D 15
Mem Div 1st 4s 1951
J&D
defaulted bonds
the date of issue
Payable In Canadian funds.
68
46%
46%
42
47
RAILROAD
FEB., 1940]
NOTICE—All bond prices are "and interest" except
69
BONDS
where marked "f" and income and defaulted bond*
Quotations for all securities are as near as possible for the closing day of the month preceding the data
Bonds
45 M
53 k
43 M
1
78 k
55
47
Eq tr 2ks 1940-54
Coll trust 3 Ms 1950
Coll trust 4s 1960
.J&J
Atl K & Cin Div 4s 1955--M&N
Mob & Mont 4 Ms
1.75
1.75
1.75
2.25
2.10
48 k
45
2.00%
1.00%
1.25%
1.25%
1.25%
1.75%
1 60%
105
103
80
100M
1st
5s
&
61
6
lk
b
2.75
25
-J&J /
4s *51 .M&S
6k
1k
&
2.25%
2.25%
88k
1
85
90
66
Non-cum inc 5s '35 ser A
Certificates of deposit
Jamestown
Frank & Gleartleld—
50M
Joplin Union Depot Co—
1st g 4 Ms 1940 guar opt.M&N
1st M 5Ms 1954 series A—A&O
Certificates of deposit
60
64
1st 5s 1956 series O
Certificates of deposit
45
50
Minneapolis & St Louis—
5s ctfs of deposit 1934
lsJb refdg gold 4s 1949
101
1st 5s June 1 1944
J&D
Kanawha Br & Ter 5s 1948.A&0
Kan a & Mich 1st 4s 1990--A&O
Kan City Ft Scott &
Ref g 4s 1936 guar.
52
105
107
88
Memphis—
A&O /
31
Certificates of deposit
/
Kan O Mem & Bir 4s 1934.-M&S "
Income 5s Mar 1934
30k
Sept 1
1st M 4 Ms 1956 series D..F&A
Certificates of deposit
Equip trust 4 Ms
Newport & Cincinnati Bridge—
1st M g 4 Ms 1945 guar
J&J
Newport & Richfor Is 5s 1941..
5s
70
68
107 M
97
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR—
list gold 4 Ms 1961
J&J
J4Ms stamped 1961
J&J
4Ms plain 1961
J&J
1st mtge 4 Ms unguar 1961-J&J
1st cons 5s 1938 gu
2d M gold 4s guar
98 M
106 M
ref 3 Ms 1997
1st mtge 5s 1954
Lehigh Valley—
1st gold 4s 1948
Con M 6s
ann
Irred
83
60
82
J&D
85
,
75
83 k
85
50"
40
109
87
b
Illinois
RR
4s
2
%
1ft
89
1.50%
cons
Mo-TUinois
m
m
45
J&D
66 M
4s assented 2003
M
16*
16
5s assented 2003
-
Lehigh Valley Ry of New York—
1st 4 Ms gold 1940
J&J
4 Ms assented 1940
-
Lehigh Valley Term 5s 1941 A&O
5s assented 1941.
ted
Lehigh & N Y 1st 4s 1945—M&S
Lex & East'n lstgu 5s 1965--A&O
Lincoln Park & Charlotte—
5s 1939
J&J
Lltchf & Madis 1st 5s 1959.M&N
Little Miami guar 4s 1962—M&N
Little Rock & Hot Spr West Ry—
19
18
18M
43
46
43
45 k
51k
51k
32 M
117M
3.00
13 M
13 k
6k
3.50
1st gold 4s 1939 guar
J&J
Long Dock cons 3 Ha 1950--A&O
Long Island—
Unified g 4s. 1949
M&S
Refunding mtge 4s 1949.-M&S
4s stamped 1949
M&S
Equip tr 4 Ms 1941-45 (yr) .F& A
88
90M
88 k
90
Louisiana & Ark 5s A 1969
J&J
84 M
Equip trust 3 Ms to 1946._ A&O
2.75
10
12
63
89 M
2.75
2.00%
84 k
2.00%
Louisiana & North West RR—*
28
16M
17 M
16
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonvllle Bridge
Guaranteed gold 4s 1945.-M&S
25M
106
36
G—M&N
16k
18""
F&A
16k
16
1M
lk
1.75
2.50
3.00
2k
71
55
90
M&S /
27 k
28k
M&S
31M
Eq tr 4s 1940-1943
M&S
Eq 4Ms 1941-1942 (yr)._J&J15
Montgom Div g 5s 1947—F&A
3.50
2.75%
3.50
19 k
2.75%
22 k
52k
53 k
99 k
40
Monon Coal—See Chic Ind & Lou
Deb 6s Jan 15 *48 conv.. J&J15
Deb 4s May 1 1957
—M&N
Deb 48 July 1 '55 non-conv J&J /
Deb 4s 1956 non-conv
M&N
Deb 4s 1947 non-conv.-.M&S
Deb
3M® March 1947
73
70
74
75 M
99k
19
19 M
5M
16k
16 M
17 k
Deb 3 Ms 1954 non-conv
Deb 3 Ms
1956 conv
15-year secured 6s 1940
1st & ref 4 Ms 1907
16
17
M&S
A&O
J&J
A&O
J&D
Equip, trusts 3s 1940-1951 M&S
15
15M
18M
31M
19M
15
29 k
19k
3.00
2.00%
4Ms9-15-40to3-15-45M&S 15
4 Ms 1910-1946
J&J
3.00
3.00
2.00%
2.00%
2.50
1
5M
2k
Gen M g 4s 1955 red
J&D
Pennsylvania & Ohio
Prior lien ext 4ks. 1950..M&S
/
50%
66
40
5k
3
New York
New York Phila & Norfolk—
Stock trust ctfs 4s 1948
J&D
84k
85
98
99
N Y Prov & Bos 4s 1942
A&O
N Y & Putnam 1st 4s g 1993.A&O
78M
Y Short Line 4s 1957——F&A
N Y & Stamford 4s 1958—-M&N
100""
N
Susq & Western—
refunding 5s 1937—.--J&J
F&A
F&A
Term 1st g 5s 1943
M&N
N Y Westchester & Boston Ry—
1st M g 4 Ms 1946 guar—J&J /
1st
106M
108
120
125
M&S
40
J&J
87
Montgomery & Erie 1st 5s 1956—
1.5
rate of 4.8665.
70
48k
103
4.0
New York
Monongahela Ry Co—
t Secured interest at exchange
58 M
55 k
58
N Y New Haven & Hartford—
34
44
Constr'n 4Ms 1955 ser B.M&N
Called Feb. 1 at 105.
13
98
80
New York Ontario & Western—
Ref 1st g 4s June 1992
M&8
Mohawk & Malone—
RR 1st 5s 1963
F&A
Morris & Essex 3 Ms 2000
J&D
Constr'n 5s 1955 ser A...M&N
*
Ilk
2000--M&N
Fy 5s May 1946-J&D
New York Lack & Western—
1st & ref 4s ser A 1973—.M&N
1st & ref 4 Ms 1973 ser B..M&N
New York & Long Branch—
General gold 4s 1941
M&S
General 1st 5s 1941
M&S
NY & NE Bos Ter 4s 1939—A&O
92
73
90
6 Basis,
43 k
44 k
41k
36 k
37
10
2d mtge 4 Ms 1937
Gen mtge. 5s g 1940
Norfolk & Car
Norfolk
Montour
Payable in Canadian funds.
108 k
5s
Har Riv & Pt Ches 4s *54 M&N
N Y & N J Ferry 5s 1940—J&J
M&S
1st mtge gold 5s 1939
105M
105 k
N Y & Har 1st g 3 Ms
N Y & Hob
90
61
Gen 6s 1955
-A&O
Montana Wyoming & Southern—
105
90
16k
lk
2k
1.00%
2.00%
2.25%
2k
J&J
J&J
M&S
2002—.M&S
2.50
75
17"
78
M&N
A&O
85
M&N /
M&S /
17 k
J&J
J&J
1st mtge 4s ser A I960
53 k
79
RR—
1st 48 ext g 1947
16
—
1st guar g 4s 1991
Consol gold 3 Ms
8M
53k
3d mtge 4 Ms 1938
M&S /
New York & Greenwood Lake—
Guar g 5s 1946
M&N /
16
M&N /
Secured 5ks 1939-1950—-J&D
Equip trust 5s 1940(yr)
-M&S
Eq tr 4 Ms *40-'44 F (yr)..M&N
Equip tr 2 Ms 1940-1949—F&A
Mo Pac (old)—Gen 4s 1975.M&S /
3d ext 4s July 1 1938
M&N
Montauk Ext 1st 5s 1945
108 k
"17k
16
-
Monongahela Sou 5s 1955
1st M gold 5s 1935
A&O /
Louisville Henderson & St Louis—
16k
13 k
15 k
7k
2.50%
27
Certificates of deposit
Ref & Impt 4 Ms 1977
Secured 5s 1938
107
70
2.00%
York Connecting
2d ext 5s 1939...
.
102 M
59
101M
82 M
63
M&S
1st M 4 Ms 1953 series A..F&A
1st guar 5s 1953 series B
F&A
New York & Erie RR—
75
16
Adj M 5s Jan 1967 ser A..A&O
Eq tr 2 Ms 1940-1952
F&A
Missouri Kan & Texas Ry Co—
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A
F&A
4s small 1945
Mobile & OhioGen gold 4s. 1938
1.25%
1.80%
1.75
2.50%
New
72
64
Prior lien 4s 1962 ser B
J&J
Prior lien 4Ms 1978 ser D.J&J
54k
34 M
117 k
k.
60 k
lk
F&A
A&O
2.25
2.00%
2.50%
M&S
Missouri-Kansas-Texas RRPrior lien 5s 1962 ser A
J&J
Mobile & Birmingham—
Prior lien 5s. 1945
5s small 1945
Gen M g 4s 1945—.....
10-yr 68 coll tr 4s 1946
3-yr 6s ext'd notes 1941
Equipment trusts—
2ks 1940-1947
2
A&O
M&S
95
3.00
16k
16k
Ref 5 Ms 1974 ser A
Ref 4 Ms 1978 ser O
IF
IF
3.25
Certificates of deposit
1st & ref 5s 1980 ser H__.A&O
Certificates of deposit
18
3 Ms 1998
F&A
1998—.F&A
Spuyten Duyvil & Pt Morris—
J&J
68 M
55
16
M&N
1942 tax-exempt--J&J
M&S
1959..J&J
1st & ref 58 1981 ser I
Certificates of deposit
Conv g 5 Ms 1949 ser A
4s
L S coll tr g
IF
52
4s 1910-1949
16M
14M
16k
IF
79 k
86 k
M&N
58 k
3s 1940-1951
1st & ref 5s 1977 ser F—.M&S
Certificates of deposit
16 k
Deb
58
56 k
51M
57 M
103
Mo Kans & Okla 5s 1942
ser
90
40
47
67
J&D
2.25%
108
M C coll tr g 3 Ms
23
1st & ref 5s 1978
F&A
29
f 1940—A&O
5
-
RR 1st 5s
sec s
3 ks conv secured 1952
New York Chicago & St Louis
1st 3 Ms extend 1947
A&O
IF
Jan." 22
30"
2.75
New York Central & Hud Riv
Ref g 3Ms July 1 1997—.J&J
7k
2M
lk
5M
5M
33
30 k
/28M
3 Ms 1959
J&D
N Y Cent equip trusts—
4 Ms 1940-1945
M&N
2 ks Mar 15 1940-1952—
4M
4k
32
32 k
37
A&O
77
Bridge and Belt
J&J
1951
10-year 3ks
!i*
80
J&J
M&S
a*
New York Central RR—
75
Equip trust 2 Ms 1940-1949F&A
87 k
75
Gen con gold 4 Ms 2003--M&N
4Mb assented 2003
con gold 5s 2003
gold 4s 1938
gold 5s 1938
int
1949
1st ref 5 Ms 1978 ser B
25-year 5Ms 1949.
84 k
88
Con M 4Mb ann irred
J&D
Gen cons gold 4s 2003.-.M&N
Gen
cons
Minn Terminal 1st 3 Ms *50—J&J
Minn Transfer Ry 3ks 1956-J&O
60
80""
Leamington & St Clair 4s *45 A&O
Lehigh & Lake Erie 4 Ms '57.M&S
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge 4s ser A 1935
A&O
Kquiptr4MsG 1940-45—M&N
Lehigh Valley Harbor Term Ry—
Ref & impt 5s 2013 O
6k
J&J /
cons
Missouri
50
1st mtge 5s ext at 3% to *47 J&J
2d 5s 1941
J&J
Lake Shore & Mich South—
g
74 M
73
<M
26
Cons mtge 4s 1998 ser A..F&A
Ref & impt 4 Ms 2013 A
A&O
12k
30k
J&J
J&J
J&J
J&J
1st
1st
107 M
Lake Erie & Western RR—
Cong
36
52
M&N
M&S
1st ref 6s 1946 series A
J&J
1978
ft*
32
_
Kansas Oklahoma & Gulf—
M
12M
«
100
99
F&A fk 34
41
Certiticates of deposit.
Minneapolis Northfield &
Southern Ry 1st 6s '41--M&S
1.25%
1.60%
..
-
1st
11 k
Minn St P & Sault Ste Marie—
llty Sou 1st g 3s 1950..A&O
'& Impt 5s Apr 1 1950.-J&J
3s F Jan 1 1941-1943
3s 19H-1946
J&J
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
q tr
IF
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit
1st 7s ext at 6% 1932
J&D
69 k
13
30
76
8M
—
100M
A&O
Milwaukee & Northern—
1st g 48 1959 guar
J&D
Joliet & Nor Ind—See Mich Cent
—
2k
A&O
94 k
65
J&D
J&D
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line 1st 3 Ms 1941-J&J
~2M
99 M
56
92
1st ext 4 Ms 1939
Con ext 4Ms 1939
60
26 M
69 k
71
1951--.M&S
104
37k
54
63
Midi RR 4% franc bonds
k
23
70
Joliet & Northern Indiana—
106
ser
73
36
J&J
Ref & impt 4Mb 52 ser A._
60
B 1967—J&J
Ref & ext 6s
2032
„
New Orl Term 1st 4s 1953--J&J
New Orleans Texas & Mexico—
k
1st 4s 1957
J&J
Middlesex Val 1st 5s 1942—M&N
k
68
J&J
5s
....
32 k
J&J
deb
55
1st 3Ms Sept 1
k
k
New Orl & Nor East 6s 1915
Extended at 5% 1940
M&N
M&S
Lansing & Saginaw
105 M
See Michigan Central
Jacksonville Terminal—
r
1
Income
1959—--
1M
k
4s (Apr
1st 5s 1954 series B
Certificates of deposit
1st & gen mtge 5s 1967—-J&J
Ref & ext 5s ser A 1967—J&J
3M
/
con
50-year 1st 5s 1983
(Foreign series) 1960
_J&D
Midland of New Jersey—
ext at 5% to 1940
__A&0
Midland Valley 5s 1943
A&O
Adj M Apr 1 *53 ser A
Sept
Adj 5s series B 1953 Sept...
Gulf Ry 1st 5s 1951...
...A&O
Jackson Lansing & Saginaw—
k
1951
113
4s Asst(cash warr & coup)_1977
Michigan Central—
Ref & impt 4 Ms 1979 ser O.J&J
1st gold 3Ms 1952
.M&N
Grand River Valley—
50
1st
55 k
15
12
87
k
New Orleans Great Northern—
78
65
2.75
Meridian Term 4s *55 guar .M&N
Mexican International—
99
/
National RR of Mexico—
Prior lien 4 Ms assent cash
CO
79
53 k
74
1st cons A 6s 1963
A&O
M'shfleld & S'east—See Wis Cent
1st 4s
Jackson
k
43
77
b
—
14 k
2
1.00%
1.50%
k
k
k
100
93
M&N
& Western
Manitowoc Green Bay
1st gtd 3Ms 1941
k
/
/
/
45
73
91
J&J
Equipment trust 5s
Equipment trust 5Ms
Manila RR Sou Lines—
1
1
/
/
/
scrip ret No 4 on '26 /
1914 coupon on)
/
April 1914 coupon off..1951 /
Assent cash warrant and scrip
receipt No 4 on
1951 /
Naugatuck 1st 4s 1954
M&N f
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945
J&J /
New Haven & Northampton—
Ref cons 4s 1956
J&D /
N J June 1st 4s gu 1986
F&A
N J & N Y 1st ext 5s 1950--M&S /
General 5s Jan 1 1938
f
New Lon Nor 1st 4s 1940
J&J
71
Memphis Union Station Co—
1st g gu 5s Nov 1 1959—M&N
12
77 k
_
2nd series 1959
2.50
warr't &
J&J
J&J
1st mtge & coll 4s ser A *45 J&D
Conv gen 4Ms ser A I960-J&D
Secured 6s 1959 1st ser--J&J
90k
!F
76 M
105
70 k
2.00%
68
b
Assent cash warrant and
112
scrip receipt No 5 on 1977
Maine Central—
Maryland & Pa 1st g
15
111k
Savannah—
1947
Macon Terminal 5s 1965
1st 4s extend 1959
55
gold 4s 1950
J&J
Indianapolis & Louisville—
1st guar 4s 1956
J&J f 10k
Indianapolis Union—
Ref & Imp M 3 Ms ser B *86 M&S
105
Internat-Great North Ry—
13 M
1st M g 6s 1952 series A—J&J
Adj M Gs July 1952 ser A.April'/
1M
1st M 5s 1956 series B
J&J /
ilk
1st M 5s 1956 ser C
J&J Ilk
Equipment trusts—
2.00
4Ms ser A 1940 —
J&D b
2.50
4Msserie8 B 1940-1942.A&O b
Internat Rys (Central America)—
Purch money 5s 1972
85
J&J
1st
M&S /
Dublin
Macon
6s
98
1945—M&S
Ask
| Bid
Chattanooga & St
1st M 48 1978 ser A
F&A
101%
98 M
Eq tr 2ks 1940 1952
M&S
91k National Rys of Mexico—
87 M
Prior lien 4Mb—
82 k
Jan 1914 coupon on 1957....
July 1914 coupon on 1957
1.75%
101k
July 1914 coupon off 1957
102 M
Assent cash warrant and
106
scrip receipt No 4 on 1957.
Gtd gen s f 4s (Apr '14 coup on)
85"
April 1914 coupon off 1977—
Ry joint Monon
collateral 4s, 1952
J&J
L & N Terra 1st g 4s "62 gu J&D
46 k
Indiana Illinois & Iowa—
Gainesville
Southern
49
106
112
J&D
1938--J&D f
2.25
Pad & Mem Div 1st 4s '46.F&A
1.50
1st & ref g 48 1951
82
100 k
102
J&J
St Louis Div 2d 3s 1980--M&S
2.50
Iowa Central 5s ctfs
87
b
52 M
M&N
F&A
97 k
90 k
1st & ref 4 Ms 2003 ser C„ A&O
1st & ref 4s ser D 2003—A&O
1st & ref 3ks ser E 2003--A&O
65
Indiana Harbor Belt RR—
Jacksonville
A&O
'
76
J&J
J&J
101
.J&J
Unified gold 4s 1940
1st & ref 5s 2003 ser B
54 k
44 k
81
f Issue
Bonds
Ask
Nashville
IF
4Ms series O, 1963
J&D
Indiana Bloomington & Western—
1st ext 4s 1940
A&O /
1st M 5s 1972 opt
1st 1 & ref 6 Ms 1947
Debenture 4s 1961
Bid
67 M
63
111 Cent RR Co & Chic St L &
N O RR jt 5s, A, 1963—-J&D
Genl mtge 4s 1957
Gen mtge 4 Ms 1957
Bonds
Louisville & Nashville—
1960.F&A
Carlo Bridge 4s g 1950—J&D
Litch Dlv 1st g 3s 1951
J&J
Loulsv Dlv 3 Ms g 1953
J&J
Omaha Dlv 1st 3s g 1951—F&A
St Louis Div g 3s 1951
J&J
Gold 3 Ms 1951
J&J
Sp'field Div ext 3 Ms 1951 J&J
Western lines g 4s 1951--F&A
Equipment trusts—
3s ser R. 1910-1952
M&S
4Ms ser L, 1940.
A&O
4Msser M, 1940-1941—M&N
4Ms ser N, 1940-1941—A&O
4Mb ser O, 1910-1942---J&J
4Ms ser P, 1944
A&O
4s ser Q, 1940-1944
F&A
40-year 4ks Aug
Ask
Bid
Illinois Central—(Concluded)
Collateral trust 4s 1953
M&N
Ref mtge 5s 1955
M&N
c
2nd
5s 1946—J&J
10k
5
5M
42
"7"
45 M
6M
98 M
Southern—
1st & ref g 5s '61 opt '15—F&A
Certificates of deposit
Norf & South 1st 5s 1941.M&N
1st gen g 5s 1954 opt
J&J
Norfolk Term 1st gu 4s '61-M&N
Norf Term & Transp 5« '48-F&A
f Price Includes a&crued interest.
* Last sale,
IF
P
24
106 M
115
n
Nominal.
BONDS
RAILROAD
70
bond prices are "and Interest" except where marked "t" and Income and defaulted bonds
Quotations for all securities are as near as possible for tbe closing day ol the month preceding the date of Issue
NOTICE—All
Bid
Bonds
^
124%
80
Northern Ohio Ry 1st guar
—
-
-
112
M&S
'74.M&S
Nor Cent 5s 1974 ser A
Gen & ref g 4%s ser A
1st M 4%8 1959 ser B
125
«.
107%
109
6s—
50
38%
Apr 1 1936 & sub coups 1945-- f
Oct 1938 and subs coupons '45- /
Ctfs of deposit stamped—
Apr '33 to Oct '34 cpns 1945- /
Apr '33 to Oct '38 cpns 1945- /
49
39
45
52
Northern Pacific—
Prior lien g 4s Jan
66
Q& J
1997
40%
42%
54%
Gen lien if 3s Jan 2047
Q&F
r&j
Ref & Imp 4%s 2047 ser A_J
Ref & Imp 68 2047 ser B—J&J
Ref & imp 5s 2047 ser O—J&J
Ref & imp 5s 2047 ser D_ _. J& J
44
_
48%
0.50 %
3 00%
2.00
— .
1.50%
1.50%
10
_
81
78
28
30
32
34
90
Ogdensburg & Lake Champlain—
1st guar g 4s 1948
-J&J
Ohio Connecting 4s 1943—M&S
Ohio & Little Kanawha 5s *50 M&S
8
107
60
4
Colony RR 4s 1938——J&J
5
O
•
80
80
*42serAM&S15 /
67
70%
103%
106M
l2l*
63
53
A&O
57
___
Rutland
4 Ms
54
61
56
59
108%
113%
113%
117 M
100%
106%
96%
96
85M
87%
84 M
98
1.00
114
97%
96%
2.15
6
Apr 1 f
n«
St Louis
1st g 4s
M&r
57%
2.50
Equip tr 4%s 1940-1945-.M&N b
E quip tr 2 % s 1940-1947
M&N b
Equip trust 2Ms l940-'46.-J&J b
Perkiomen RR ext 3 Ms 1951-J&J
114%
San Fran Term 1st 4s
112%
108%
107%
Santa Fe Prescott &
6
1st gold 4s
6%
4Ms series B 1942
4 Ms series C 1942
-
M&N
4s series D 1945
6
95
107 %
109
108%
111M
F&A
108
116
b Basis.
109
115M
105%
105%
98
15
1949—F&A
A&O
f
-
f
109%
117%
105%
106%
98%
20
cons
1st g 4s May 1 1933 — _M&S
Seaboard-All Florida Ry—
6s ser A ctfs of deposit
6s ser B ctfs of deposit ------Seaboard & Roanoke 5s 1931.J&J
Seacoast RR prior lien 5s '48. A&O
Lewisb'g—„
-J&J
Shrev Bdg & Ter 5s '55 gU-_-F&A
Sioux City & Pac 3 %s 1936.-F&A
Somerset Ry 1st & ref 4s '55--J&J
1st M 4s July 2 1950---—J&J
39
South Bound RR
13%
13%
1%
5%
4%
7%
6%
6
65%
f
12.'
f
f
f
3
2%
39
75
Shamokin Sunbury &
2d ext'd 5s 1945
93
72
f
1st 5s 1941 A&O f
42
45
72
16%
South & North Alabama—
102%
109%
45
Gen cons gu g
5s 1963
Southern 111 & Mo Bridge
1st M g 4s
1951
A&O
Co—
119
M&N
k Last sale,
n
Nominal.
r
20"
-
-
-
8
38
14
85
95
35
10
75"
114%
WM
90
98%
115
91%
92
110
97
102
Gen & ref 5s 1980
ser
Ann Mar
B—A&O
C.-A&O
D
J&D
ser
ser
Equipment trusts—
4%sserHH 1940
4 Ms ser JJ 1940-42
4 Ms ser A1940-43
ser
M&S b
A&O b
j.F&A b
65"
63
67%
67%
67%
1.25
2.00
2.00
M&N b
2%sser D 1940-52
2.00
J&D b
M&N b
B 1940-43
4 Ms ser C 1940 44
2.10
2.25
Tex Pac-Mo Pac Term RR—
1st M g 5Ms 1964
M&S
Toledo Canada Southern & Det—
93
J&J
75
1st 4s
1956-
Toledo & Ohio Central—
Ref & imp M 3%sser A
Mary^
'60 J&D
87
Div 1st 4s 1951F&A
60
Toledo Peoria & Western RR—
1st mtge 4s ser B 1967
Toledo St Louis & Western—
J&J
99
108
63
1st g gu 4s 1942 ser O
M&S
Hamilton & Buffalo—
105
1st gold 4s June 1 1946-.-J&D
Consol M 4Mb 1966 ser A.F&A
96
Transylvania RR 1st 5s 1956-J&J
Union Depot (Columbus, Ohio)—
Gen 4 %s 1946
—J&J
Union Pacific—
58
107%
99
98
105%
109
35-year 3%s debs 1971--M&N
34-year 3 %s debs 1970---A&O
Eq tr 2%sserE l910-'52-_J&J
Union RR (Penn) 1st 5s '46-M&S
Deb 6s 1946
M&S
110
Union Terminal Co (Dallas) —
1st mtge3%s 196?
F&A
United N J RR & Canal Co—
1st 4Ms Sept 1 1979
M&S
13%
General gold 4s 1944
M&S
14%
1st 4s Sept 1 1948
M&S
1%
1st 4 Ms Feb 1 1973F&A
5%
Gen 1st g 3%s 1951
M&S
5%
7% Vandalia RR 4s 1955 ser A-.F&A
Series B 1957
M&N
7
Vera Cruz & Pacific RR—
6%
1st mtg g 4Ms 1934
67
J&J /
July 1914 coupon off—J&J /
Cash war & scrip ret No. 5 on /
16
Vermont Vail 1st 4Ms 1940--A&O
3% Vicksburg Bridge Co—
1st s f 4-6s 1968
M&S
3%
42
Vicksburg Bridge & Term Co—
1st M a f 6s 1958
M&S f
Debenture s f 7s 1948
M&S /
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40--M&N
Gen 5s May 1 1941
45
M&N
48
ref & impt 5s 1973
M&N
Va & Southwest 5s 2003
J&J
1st cons g 5s 1958
A&O
17%
Virginian Ry 3%s A 1966..M&S
122
Eq tr 4%s 1940 (yr)
J&J
102%
78%
Payable in Canadian funds.
70
51
105
•
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008--M&S
"69
—
17%
J&D
108
/"This price includes accrued interest,
70
116
5% secured notes 19$1
F&A f
Receiver ctfs 3-3 %s '45—F&A
Atlanta-Birmingham Div—
103%
4Ms series I 1963
F&A
4Mb series J 1964
M&N
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B
A&O
Gen M 4Mb 1977 ser O—J&J
Pitts Shawmut & Northern—
1
70
72
Toronto
109%
78
92
5%
102%
77%
6s 1945 ser A—M&S f
Certificates of deposit-.- --- f
105
_
1.00%
1.75%
F&A
1st M 5M8 1950 guar
7%
56%
1989M&N
1959 opt
Certificates of deposit
1st &
105
6% receivers' ctfs 1927
F&A
Pitts & Shawmut 5s 1959—J&D
Pitts Shenango & Lake Erie—
1st gold 5s 1940
A&O
Cons 1st g 5s July 1 1943.-J&J
Pitts Term RR & Coal 5s '42- J& J
Pitts Va & Char gu 4s 1943_M&N
17%
9%
0-J&J
'74-J&J
f g 4s '53 opt M
5%
Val—
Ref gold 4s
96
1027
J&D
M&N
-
w*
30
92
f
f
f
Stamped
117%
F&A
3Ms series E 1949—
4s series F 1953
4s series G 1957
4s series H 1960
2.00%
2.25%
2.50%
17
A&O
—A&O
1950
s
4%
Phoenix—
Scioto Val & N E 1st 4s
Adj mtge 5s Oct
1940-A&O
A&O
M&N
12%
11%
11%
75
__A&0
72%
70
1st gold 4s April 1 1950—A&O
Tol Term 1st 4 Ms '57 gu—M&N
Tol Walhouding Valley & Ohio—
85
1950--A&O
2.00
52
Texas City Term 6s 1941-J&J '26
Texas & New Orl 5s 1943
J&J
Texas & Pacific Ry—
St
1.50
2.50
Seaboard Air Line Ry Co—
Co.
Pitts Cin Chic & St Louis—
Con g gu 4Mb ser A
9
-rrr-M&S
Schuylkill & Leh 1st 4s 48-M&N
& Northern—
J&J
17
1st g 5s 1942
83
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
57%
27%
114%
94
J&D
3.25
J&J
103
Phila Newton & N Y 3s 1942 A&O
3%s 1966
\lH
San Antonio & Aransas
100
RR—See "Readl ng
Philippine Ry 1st 4s 1937
J&J /
Certificates of deposit
f
3.25
58
109%
2.00
1.00%
1.25%
1.25%
Texarkana & Fort Smith—
4s
3.00
M&S
1957
Ref & impt M 3%s B
Gen & ref 5s 1979
10%
J&J
b
Terre Haute & Peor 5s 1942.M&S
11%
97%
1st guar g 4s 1943
San Fran & San Joaquin
1st g 5s Oct 1 1940
1st extend 3s 1948
Tenn Ala & Georgia 4s
22%
11
-.
b
1.50
Susquehanna Bloomsburg &
20%
11%
81
80
b
Stephenville Nor & Sou Texas—
1st Mguarg5s 1940 stmp._J&J /
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J&D
Suffolk & Oar con 5s 1952
J&J f
Sullivan Co RR 6s 1944
A&O
1st gold 5s 2000
2d 5s Dec 1 2000
Gen & ref 5s 1977
12
1934
Pass—
77
5s 1955-J&J f
g
87%
57%
77%
57
J&J
1st 4s 1995
61
Pacific ext 1st 4s £ 1940—J&J
St Paul Union Depot—
Salt Lake & Ogden 5s
62
1996
J&J
St Louis Div 1st g 4s 1951-J&J
Spartanburg Union & Columbia—
11%
11%
Salt Lake City Union Depot
and RR 1st 5s 1938-.
M&N
1.50
87
1st Mem Div g 5s
61
66 H
101""
2.00
2.25
59
J&J
4s '56-A&0
Develop & gen M g
Develop & gen 6s 1956
A&O
Develop & gen 6 Ms 1956.-A&O
Equipment trusts—
4%s series AA 1940-41-A&O
4s series BB 1940-1943.M&S
4MsseriesCC 1940-44--J&D
Aiken Branch 4s 1998
J&J
59
1st guar 4%s 1941..;
St Paul Minn & Manitoba—
1st & re: 5e 1972
2.65
Railway—
60%
'47.-J&J /
Short Line
F&A /
St Paul & Kansas City
1st ref g 4s 1955 opt 1910-J&J
Stamped (Fed tax) 1955.J&J
Gen ref
47
111
79%
St Paul East Gr Tr 4 Ms
2.40
25
Term RR Assn (St Louis)—
1st consol gold 5s 1944—F&A
St Paul & Duluth—
1.50%
1.50%
1.50%
Phila & Chester Val 4s 1948. A&O
Piedmont
9%
94
1968
J&D
Mortgage 4s Dec 1 1996—J&D
2.40
Tavares & Gulf RR—
45
1st consol g 4s
b
1.25
2.00
9%
8
104
Equipment trusts—
5s series J 1940
M&S
4%s series K 1910-1945-J&J
52%
b
b
b
b
b
b
9
80
128
J&J
45%
Berwick RR 5s 1952
A&O
102
Tampa & Gulf Coast g 5s'53_ A&O /
5
Tampa & Northern RR—
5s (stamped 3s) 1936
J&J f 43
90
Tampa Union Sta 5s 1940.-M&N
33
Tampa Un Term 4-6Ms '53--J&J
83
M&N
1989
2.10
M&N
Phila & Reading
6%
7%
Southwestern—
82%
99%
.
J&D
1
9
2d g inc 4s Nov 1989
J&J
1st term & unif 5s 1952—J&J
Gen & ref 5s ser A 1990—J&J
7
55
B..J&J
M 4 Ms 1977 ser
4 Ms series D 1981
105%
30%
11%
/
Ijf
J&J /
45%
45%
Stark Elec RR 1st 7s 1952.—J&D f
19
Staten Isld Ry 4%s 1943
102
J&D
28%
11%
Equipment trusts—
4 %s series BB 1940-41-F&A
4s series CO 1910-1943-M&N
4%s series DD 1940-45.A&O
86
68
2.25
Ry—
1st g 5Ms 1974 series A
106%
F&A
53
Peoria Ry Ter 4s 1937 gu op.J&J f
Pere Marquette Ry—
1st g 5s July 1956 ser A..J&J
64%
Gen
104%
1
Certificates of deposit—
Peoria & Pekin Union
Gen
%
Cons in 4 %s 1978 ser A—M&S
Certificates of deposit stpd_.
107%
2.15
M&N
A&O
T&A
C„ J&J
102%
49"
40
Certificates of deposit
Prior lien 5s 1950 series B-J&J
101%
40-year 4%s 1968..
M&S
50-year 4 Ms 1981
M&N
4 %s 1969 with warr
M&N
10-yr secured 3%s 1946
J&J
Equipment trusts—
4%s series H 1940
J&D
4 Ms series J 1940-1942.- J&J
4 %s series L 1910-1944-J&D
4%s series M 19 IO-1945M&N
2 Ms Aug 1 1940-1954
2%sseriosN 1940-1951 M&N
Pacific Fruit Express—
Eq 5s 1940-1941 D (yr)_A&0
Southern Pacific (Golden Gate
Ferries) 1st 5 Ms 1949
A&O
Spok Internat 1st
1933-M&N
Certificates of deposit
118
2.15
Gen 4s April 1 1960
Gen 5s 1974 series B
1.50 %
St Louis Iron Mt & Sou—
113%
67%
Phila Bait & Washington—
1st gold 4s 1943
57%
45
J&J /
St L Peo & N W 5s 1948
51%
44%
48%
_
1st consol g 5s 1994
102
100%
103%
106%
Bid
Coll tr 4s (CP) Aug 1 *49. J&D
1st 4 Ms (Ore Lines) 1977-M&S
,
Southern
100%
J&J
J&
4Mb 1941--
Prior lien 4s 1950 series A_
b
Phila & Bait Cent 4s 1951
72
100%
'51--J&J
St Clair Term RR 5s 1950.-M&S
St Johns & L Cham 5s 1944-M&S
St Jos & Grand Island 4s '47-J&J
St Lawr & Adirond 5s 1996--J&J
2d gold 6s 1996
A&O
St Louis City—See Pac of Mo
97
97%
Oct 1 1940-1954-.A&O b
cons 4s 1940--A&O
_
con
Bonds
South Indiana 1st g 4s 1951.-F&A
Southern Pacific Co—
Southern Pacific RR Co.—
67
St Louis-San Francisco Ry—
East
C
67%
100
J&J
J&J .f
J&J /
stamped 1941
Riv & Gulf Divs 4s
b
ser
60
Alton Bridge 1st g 4s
62
96M
96%
~5~~
St Clair Mad & St Louis Belt—
0.50%
1 75%
1.75%
1.75%
1.75%
July 1956 ser
4
M&S /
1949
4s stamped
A&O
A&O
A&O
85
Ry—
1st
103
105M
102M
105%
100%
102
Rich-Washington 4s 1943
J&D
Kio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
Rio Gr West 1st 4s 1939
^J&J
1st coll tr 4s 1949 opt
A&O
Rock Island Ark &'Louisiana—
Penn Ohio & Detroit RR—
1980
_
M 4%s 1957
Rutl Can 1st g gu 4s 1949
2d consinc 4s 1990
99%
75
Rich Fredericksburg & Potomac—
Cons mtge 4%s 1940
A&O
16
1st & ref 4Ms 1977ser A_-A&O
1st & ref 4 Ms series B 1981
Pennsylvania RR—
Con M 4s gold 1943
M&N
Con M 4s gold 1948
M&N
4s stamped 1948
M&N
Con M 4 Ms gold I960——F&A
Gen g 4 Ms 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen M 4%s 1981 ser D
A&O
Gen M 4%s ser E 1984
J&J
Deb 4Ms 1970
—A&O
GenM3%sserO 1970—A&O
Oonv deb 3%s 1952
A&O
30-yr secured 48 1941-1964-J&J
Equipment trusts—
4%s series D 1940-1941 M&N b
4s series E 1941-1949
J&J b
86
1st 5s 1942
—M&N
Rensselaer & Sara 6s 1941.-M&N
Richmond Term 1st 5s 1952
52
99
97
Delaware River Terminal—
13
10
Cons mtge 4Mb 1939
Cons 1st extend 4Ms'49
104%
81
1947---A&O
Raleigh & Augusta Air Line—
1st 5s 1931
J&J f.
67
Ral & Gaston 1st 5s g 1947--J&J
9
Raleigh & 9'port Ry 5s '65-- J&D
100
Reading Belt 1st 4s 1950
M&S
Reading Company—
56%
Jer Cent 4s 1951 opt'06--A&O
n
Gen & ref 4Ms 1997 ser A__ J&J
72
Gen & ref 4%s 1997 ser B-J&J
2.00
Eq 4Mb 1940-'45 (s-a)—M&N
Philadelphia & Reading RR—
101%
Imp M ext g 4s 1947---A&O
Extended 4%s Oct 1 1943—
102%
Term 5s g gu May 1 '41 Q&F
103%
"f
Cons mtge 4s 1939Cons extend 4s 1949
106
Prov & Wore 1st 4s
106
J&D f
Pennsylvania Company—
28-year secured 4s 1963—-F&A
Gu tr ctfs g 4s 1952.
M&N
Gu tr ctfs g 3 Ms 1941
F&A
Gu tr ctfs g 3Ms 1942
J&D
Gu tr ctfs g 3Ms 1944
J&D
Pa & N Y Canal con 5s 1939 A&O
Cons 1st extend 5s 1949 A&O
110%
Rich & Mecklenb'g 4s 1948.M&N
Rich & Petersburg 4 Ms 1940 A&O
6% franc bonds (foreign series)
1956-—
106
M&N
M&S
Prov Sec deb 4s 1957 gu
Prov Ter 1st g 4s gu 1956
1st guar 4Ms 1934
Rock Island-Frisco Term
Paterson Extension 5s 1950_ J&D
4.00
Portland & Rumford Falls—
5s 1951
M&N
Potomac Val 1st gu 5s g 1941-J&J
119
111
Paris-Orleans RR—
1st g 4s
1st 4Mb
3.00%
3.00%
118
„
2%s
4.00
116%
Oregon-Washington RR & Nav—
105%
1st & ref g gu 4s '61 opt--J&J
PaeFruIt Express—See Sou Pac—
74%
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
J&J / 70
72
Cardelet Br 1st 4Mb 1938-A&O f
72
St Louis City real est 5s '38 J&J
101H
Paducah & 111 1st 4 Ms 1955-J&J
Peor &
43
5%
111%
117%
4%
Ore Short Line 1st 5s 1946--J&J
1st cons guar 5s 1946
J&J
Paulista Ry 1st 7s
42%
A&O
%s 1960 ser O
A&O
Eq tr 3 %s Apr 1 1940-1946
Eq tr 2 Ms 1940-1946
J&D
Pitts Young & Ashtabula—
1st gen 4s series A 1948
J&D
1st M 5s 1962 series B
.'-F&A
1st gen 5s 1974 series O
J&D
1st 4Ms series D 1977
J&D
Port Reading lstgu 5s 1941--J&J
Portl (Me) Term gu 4s 1961-J&J
Guar 5s 1961
J&J
5%
4
J&D
1st M 4%s 1950series O—J&J
Ore RR & Nav cons 4s 1940.J&D
red to
45
1st M 4
Ry4%s'58AJ&D
.
4%
-—F&A
1st M 5 Ms 1944
1st M 5s 1945 series B
55
48
3.75
2.00
N'western Term RR 5s Apr 1977Norwich & Worcester 4Mb '47M&S
Old
43
1.00
N'western Term Co 5s 1948-F&A
,
66%
40%
45%
Eq tr 4 Ms 1940 (yr)—M&S15
Eq tr 4s 1910-1949
-J&J
Eq tr 2%s 1940-1947
M&S
Eqtr 2Ms 1940-1946.——J&J
Nor RR or N J gen 4 Ms 2000-J&J /
North Pennsylvania RR—
Gen g 3 3-10s 1953----J&D
43
40%
40%
Pitts & West Va
Norfork & Western Ry—
1st con 4b 1996-—A&O
Norrlst'n & Maine 1st 4s '52 M&S
Ask
Bid
Bonds
Ask
113%
107
114%
95%
95%
1.90
116
118
102
118
110
112
118
109%
109
109
%
80
69
69
20
99%
98%
80
55
58%
106%
1.00
68%
68%
67%
RAILROAD
FEB., 1940]
71
BONDS
bond price# are "and interest" except where marked **t" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
19
25
(guar)-100
1948
41
48
Chesapeake Corp
15
Chesapeake & Ohio common—25
1234
42
li"34
1454
Hill (guar)—
-50
Chicago Burl & Quincy
100
Chicago & Eastern Illinois—
6% preferred
— ——100
Chicago Great Western com.-100
4% preferred
100
Chicago Ind'polis & Louisville 100
4 % non-cum preferred
— 100
Chic Milw St Paul & Pacific—
Chestnut
9
9
934
s
9
9
9
934
854
934
S
9
734
834
-
-.
-
109"
57
4834
5634
8434
1.00%
1.50%
1.75%
17*
Wheeling & Lake Erie RR—
11434
lstconsol gold 4s 1949---M&S
1.70
Eq tr 234s F Nov 15 *40-'49
101
Wheeling Term 4s 1940
F&A
White & Black River Valleylst 5s 1980
J&J /
4
Terminal
18
3.00%
&
Detroit
1234
1234
div
;
98
^
I
934
1634
\VA
7
734
834
20
74
90
100
Albany & Susquehanna (gu)--100
Albany & Vermont (guar)
100
Alleghany Corp common
*
69
71
534% pref (with $30 warr)_100
534% pref (with $40 warr)_100
534% pref (without warr)—100
2 34 % prior conv pref
*
Allegheny & West (6% guar) .100
Atchison & Eastern Bridge—100
Gulf Mobile & Northern
128
34
1034
9
8
9
15
69
72
67
143
19
22
Atlantic Coast L Co of Conn..50
20
22
Atlantic Coast L RR
1834
1934
Augusta & Savannah (guar) —100
30
Avon Gen & Mt Morris (gu)-100
Bait & Cumberland 7% gu—-50
66
Baltimore & Ohio common—100
100
com
50
100
50
Beech Creek (guar N Y O)
Belgian National Rys Co—
American shares partlc pref—
Boston & Alb (guar N Y C)„ 100
Boston & Maine
common
Unstamped—
1st pref 5% class A
1st pref 8% class B
1st pref 7% class O
1st pref 10% class D
1st pref 4 34% class E
6% non-cum preferred
7% prior preferred
Stamped—
100
85
234
134
100
100
M
834
100
2
5% class A
100
8% class B
--100
1st pref 7 % class O
100
1st pref 10% class D
100
1st pref 4 34 % class E
100
6% non-cum pref stamped100
Boston & Providence (guar)-.100
2
Boston RR Holding pref—J—100
Camden & Burl Co (guar)
25
Canada
Southern
(guar)
100
3
50
100
100
70
3
134
42
45
67
70
88
-
--
55
-
-
*
-
62
58
100
..
153
1
234
234
2 M
234
—
.
8
2
5
234
5
13 34
2334
1334
2334
50
55
4~~
Mississippi Central
Mo-Kan-Texas RR
4
5%
19
25
26
42
434
5
Caro Clinchfield & O (guar)--100
8734
preferred
Mobile & Birmingham—
4% non-cum pref (guar)
conv
28
634
7
20
41
4234
200
175
3 34
334
104
-
3634
Common
(guar)
100
Preferred (guar)
100
St Louis Bridge 1st pref
(gu)_. 100
2d preferred (guar)
100
St Louis-Sau Francisco
Ry
100
6% non-cum preferred
100
St Louis Southwestern
100
5% non-cum preferred
100
Saratoga & Schenectady (gu)-10( I
Schuylkill Valley Nav & RR(gu)50*
60
17
500
50
8
24
62
3634
3834
36
38
100
100
Stony Brook (guar)
__100
Sussex (guar
DL&W)
50
Syracuse Bing & N Y (gu)___100
Tennessee
Central
2
30
12
43
20
534
It*
21
66
1
234
1
334
/4e
%
&
53
5
3034
38
1
13
36
132
65
34
2*
4
90
34
34
60
28
1234
16 J4
2934
38
25
67
5
120
*
6
100
100
Union Pacific common
80
100
8*
45
132
9334
8634
239
Susq Val (gu) .100
50
Utica Clinton & Bingham
(gu)100
Preferred (guar)
100
25
Valley RR (NY)
60
(guar)
100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac (guar) .100
5% non-cum pref (guar)
100
Virginian Ry—
New common.
25
New
Wabash
5%
5%
6%
preferred
25
Ry
10
86
58
60
4554
3334
100
non-cum
preferred A
100
pref B..100
134
non-cum conv
Ware River
(guar)
100
Warren N J (guar D L & W)_.50
West Jersey & Seashore (gu> —50
Western
Maryland Ry
1st
4%
non-cum
com.
preferred
.100
100
2d pref
Western Pacific RR
50
5834
*
common
preferred
non-cum
Utica Chen
20
p8
152
40
4% non-cum preferred.-- —100
United N J RR & Canal (gu)-100
80
34
134
10734
173
180
40
._
—
734
2334
43
if*
7% guaranteed
100
Roch & Genesee Val RR
(gu)-100
Rome & Clinton (guar)
100
Rutland RR 7% pref
100
Troy & Bennington (guar)
100
Troy & Gr'bush (gu N Y C)
50
Tunnel RR of St Louis (guar) .100
334
34
34
89
4% non-cum 2d pref
50
Rensselaer & Saratoga (guar). 100
Rich Fred & Potomac—
Dividend obligations
100
Preferred
Texas & Pacific Ry
470
18
115
260
64
Railroad Securities Co—
\4% 111 Cent stk ctf 1952—1000
Reading Co
50
4% non-cum 1st pref
50
1534
16
2
334
1034
2234
3034
100
90
5834
-
105
147
Mob & Ohio stk tr ctfs
(gu)-100
Southwestern of Ga (guar)
100
35
18
66
100
Mobile & Ohio—See Southern Ry
Montgomery & Erie (guar). —.10
Morris & Essex (guar)
50
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia.-.100
Pitts Youngstown & Ashtabula—
5%
60
900
100
100
50
RR)_100
Southern Ry common
5434
57
100
100
Phila Germ & Norris
(guar)—
Phila & Trenton (gu Pa
96
*
com
100
99
4*
.100
com
7% preferred series A
100
4-2% non-cum preferred
100
Shamokin Vail & Pottsv (gu)„50
Sharon (guar Erie)
50
Southern Pacific Co
100
5
60
.100
100
100
Peterborough (guar)
Seaboard Air Line
39
700
Hav(gu)._50
Eastern
__
Minneapolis St P & S S M—
4% leased line ctfs
,
&
9
2134
Rutland & Whitehall (guar)
100
St Joseph South Bend & Sou—
—-
3
100
100
(gu)25
50
Prov & Worcester
(guar)
134
100
Mill Creek & Minehill Nav
Mine Hill & Schuyl
1
39
Central)
5% preferred
6% prior preferred
MassawippI Valley (guar)
Michigan Central (guar)
834
-.25
Canadian Pacific
66
49
134
234
134
20
30
Preferred (guar)
100
Pittsfield & No Adams (guar) .100
Portland & Ogdensburg (guar) 100
37"
35
Pref (guar N Y
Maine Central
2
~2~
34
48
Missouri Pacific
18
35"
35
30
7% pref (guar Pa RR)
67
34
85
Paterson & Hudson River (gu)_50
Paterson & Ramapo (guar)
50
Pitts Ft W & Chic com
(gu)-.lOO
63
20
11c
7
45
46
34
75
NYNH&H)—100
234
42
25
8854
834
62
Ontario & Quebec (guar)
100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware (guar)
50
Passaic & Del Exten (guar)-.100
Piedmont & Northern
*
Pgh Bess & Lake Erie (guar)
50
Preferred (guar)
50
Pitts Cin Chic & St Louis (gu) -100
34
34
99
Lykens Valley RR & Coal (gu)_20
\Iahonlng Coal RR..
50
3
3
234
134
234
J*
39
50
Louisville Henderson & St Louis—
Preferred (guar)
100
Louis & Mo Riv pref (guar) —100
Louisville & Nashville
.100
6634
83
134
134
134
1st pref
1st pref
47
50
Little Miami original guar...
-<nec gur better toe-11 *tk
LIl Schuvl Nav RR &
Coal(gu)
46
100
100
100
100
100
Common
45
100
50
—
1234
6334
50
Lexington Union Station—•
Preferred (guar)
534
30
2
1854
Co
100
Preferred
534
634
1234
4534
1834
454
134
1134
2234
100
tamped
100
K
A.llegan & Gr Rap igu)—100
K O St L & Chic—Pref (gu)._100
Kansas City Southern new
*
4% non-cum preferred
100
Lackawanna RR of N J (gu) —100
Lake Superior & Ishpemlng
100
Lehigh Valley.
50
70
138
100
100
140
50
.*
155
74
11134
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
—.100
Northern RR of N H (guar)—100
Northern RR of N J (guar)
100
Norwich & Worcester pf (gu)_100
Ogden Mine RR (gu Cn N J) .100
Marquette Ry com
5% preferred
5% prior preferred
90"
87
34
1134
2134
3834
com
213
Ry_._
pref
non-cum
Pere
36
133
16
Securs
100
100
Adjust 4%
Peoria
77"
1434
RR
134
100
2
-
72
3
5134
100
334
-
J
5
W*
100
conv
134
-
30
100
com.
Joliet & Chicago (guar)
53
com
100
100
3
-
—100
Stk tr ctfs—See
23 34
100
Atlanta Birm & Coast pf (gu)-100
Atlan & Char Air L (guar)
100
Atlanta & West Point
N Y New Haven & Hartf
134
*
Pemigewasset Valley (guar)._ 100
Pennsylvania RR
50
Pennroad Corp com
1
Peoria & Bureau Val (guar)—100
100
Internat Rys (Cent Am)
5% preferred
50
23
pref
334
434
554
Hartford & Conn Western... 100
Illinois Central
100
Non-cum 6 % pref series A.. 100
Leased linos (guar)
100
1134
934
14
*
1 Of.
6% preferred..
42"
Fe.lOO
4% non-cum prof
Bangor & Aroostook
5% conv preferred
100
non-cum
Preferred (capital stock
Green Bay & Wostern
Greene (guar DL&W)
75
87
non-cum
50
50
50
-
1734
50
50
com
Preferred
5%
50
1st preferred-.100
non-cum 2d preferred-.100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)
50
European & North Am (guar) 100
Fort St Union Depot (guar)100
Ft Wayne & Jack pref (guar)-100
Genesee & Wyoming
100
Georgia RR & Rank Co (gu)..10ft
Georgia Sou & Fla common
100
1st preferred..
100
2d preferred
100
STOCKS
Atchison Topeka & Santa
100
Goshen & Deckertown (guar).. 10
Great Northern Ry—
Iron Ore Prop trust ctfs
•
Alabama & Vicksburg (gu)
78
4734
334
434
334
loi;.
100
common
4%
4%
31
,
67
100
preferred
6% non-cum preferred
East Mahanoy (guar)
East Pennsylvania(guar)
Elmira & W'msport (guar)
Preferred (guar)
4s
Ry—
1st gold 4 3*8 1943
—J&J
Yoseraits Vail s f g 5s 1930—J&J /
A1 Great Southern
50
50
100
20
Certificates of deposit
130
63
77
Duluth South Shore & Atl—
109
1634
1334
non-cum
100
76
Worcester & Conn Eastern
RAILROAD
6% preferred series A
com (gu)
10% non-cum pref (gu)
N Y Lack & West (guar)
100
N Y & Harlem
Old Colony (gu
125
pref-100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)—100
Erie
M&N
38"
3634
Hillsdale and
29
24
65
25
Southwestern (guar)
Detroit & Mackinac Ry
95
J&J /
non-cum
Delaware (guar Penn)
Denv & Rio Gr West 6%
10834
M&S
S'eastern
1534
16 K
44
No Carolina (guar Sou RR)—100
North Pennsylvania (guar)
50
34
120
Dayton & Mich com (guar)
50
Preferred (guar)
—50
Delaware & Bound Br (guar)-100
Delaware & Hudson Co
100
Delaware Lack & Western— 50
1.15%
Co—
1951
New York Central RR
N Y Chic & St Louis com
Norfolk Southern.
Norfolk & Western
105
Consol Rys of Cuba 6% pref-100
Cuba RR 6% non-cum pref—100
25
92
/
A&O
t
Sup & Dul Div 4s 1936-..M&N '
Certificates of deposit
Marshfield
75
34
34
34
34
117
5%
J&J
1st gen g 4s 1949
Certificates of deposit
1st & ref 4s 1959
20
Original (guar L& N)
Unstamped (guar L & N)
preferred
N Y Ontario & Western.
86
Concord & Portsmouth (gu)—100
Conn & Passumpsic pref (gu)-100
Winston-Salem Southbound—
f guar 314s 1970
Wisconsin Central Ry—
Nashv Chatt & St Louis
100
Newark & Bloomfield (guar)..50
Nashville & Decatur—
7%
'
1834
10434
Wilmington & Nor 4 3*s '77.. J&D
Wilmington Ry Bdge 5s '43.A&0
s
75
46
(guar)
34
•
3.75
Willamette Val Southern Ry—
6s 1939
F&A /
Wilm & Newbern 4s 1947
F&A
34
84
—
108
J&D /
134
-20
100
(guar)
100
pref (gu)-.---lOO
Cleve & Pitts (gu Pa RR) 7%-50
Special guar 4%
-50
Colorado & Southern
100
4% 1st non-cum preferred--100
4% 2d non-cum preferred--100
Columbus & Xenla (guar)
50
93
1st
34
234
93
5%
90
8934
1st g gu 4 34s 1941 opt
M&N
Wilkes-Barre & Eastern—
42
34
Common
Wichita Falls & Southern—
1st 5s extended 1948. ——J&J /
Wichita Union Terminal Ry—
38
34
Preferred
Cin Union Term 5% pref
100
Clearfield & Mahoning (gu)—50
Cleve Cine Chicago & St Louis—
58
84
Equipment trust 5s—
Western Ry of Ala 4148 '58--A&O
58
Preferred (guar)
-100
Cin New Orl & Texas Pacific—
61
4834
2.25
55
234
34
2
34
134
Common—
1.50
454
3934
9634
Cincinnati Inter-Terminal—•
10934
2.00
434
3934
9634
5% non-cum preferred
100
Chicago & North Western
100
7% non-cum preferred
100
Chic R I & Pacific common—100
7% preferred
J 00
6% preferred100
4534
100
108
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S /
Assented 5s 1946------.
Winston-Salem
32
25
25
Nashua & Lowell
20
-—
Common
-
58
1st & ref 5 34s 1977 ser A..J&J
Eq tr 434s E 1940-1941.—J&D
Eq tr 2Kb 1940-1946
J&D
Eq tr 2s G 1940-1949
West N Y & Penna 4sl943.A&0
1st gold guar 4s 1960
35
100
New London Northern (gu)—100
New Orleans Great Northern.100
New Orl Texas & Mexico
100
•
-
-
3634
4334
100
Preferred series A
8
Q-Mar
5s 1942
Bid
'
Washington Co Ry 1st g guar
334s Jan 1954 opt 1924—--J&J
Washington & Franklin Ry—
1st extend 4 34 s 1954
J&J
Wash Term Co—3348 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—_
1st 4Mb 1947
F&A
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh-—
1st g s f 4s 1990-A&O
West Fruit Exp—See Gr Nor
Western Maryland 4s 1952.A&0
1st guar g
Par
StOck8
'
434
434
100
Chattahoochee & Gulf
Washington Centra! Ry—
1
19
Central of New Jersey
Certificates of deposit
Ref & gen 5s 1980 ser D..A&0
Certificates of deposit
Warren 1st ref g 334s 2000—F&A
Mar
40
18
2834
Ref & gen 534s 1975 A—-M&S
Certificates of deposit
Ref & gen 5s 1976 ser B—F&A
Certificates of deposit
Ref & gen 4 34s 1978 ser O-A&O
4s
38
25
Toledo & Chic 4s g 1941—M&S
Omaha Div. 1st 3 34s g '41-A&Q
Wabash Railway Co—
1st
40
Morris & Essex Exten
(guar)-100
Mt Carbon & Pt Carbon (gu)._50
Ask
38
Catawissa RR 1st pref
2d preferred (quar)
4054
IS
5s 1939
F&A
Deb mtge 6s series B 1939-J& J
1st lien term gold 4s 1954.J&J
Defc & Chic ext 1st g 5s '41-J&J
De8 M Div 1st g 4s 1939--J&J
Bid
Stocks
3954
...M&N
2d gold
Par
(guar)—50
---50
Cayuga & Susq (gu D L & W)_30
Ask
Bid
Bonds and Stocks
Wabash Railroad Co—
1st gold 5s 1939
..100
23
53
334
56
634
Corp—
0% non-cum preferred
Wheeling & Lake Erie Ry
100
100
61
4% prior lien
100
80
5
100
9654
%
cum
preferred
Wilton (guar Boston & Me)..100
30
9
*
%
No par value.
X Quotations represent dollars
Ex-diridend.'
per
$100 face amount.
6 Basis.
/This price includes accrued interest,
k Last sale.
»
Nominal.
1
NOTICE—All bond prices are "and. interest'* except where marked "f
and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Par\
Stocks and Honda
Ask
Bid
Per
Stocks and Bonds
---*
M«ScS
J&D
7%
104 H
102J4
734
4)4s stamped 1946
F&A
107 h
108
.
12.66
9.60
3.67
Administered Fund 2d lnc—
Aeronautical Securities
11.90
8.36
3.36
10134
10034
----
Affiliated Fund com..
1.25
Sec conv deb 4s 1949--—J&J
Sec conv deb 434® 1949—J&J
Air
lnc
*
*
23-s
2
preferred
19
Investors
Convertible
Warrants
101
21
7At
(Mass)—Deb 4 34a with com she 1967-—
Aldred Investment Corp (Can)—
Deb 4Hs with com shs 1968—.
Alliance Investment com
*
Allied Int Investing Corp com—*
)
13 convertible preferred
*
♦Amerex Holding Corp------.-*
Amer British & Continental-—
Deb g 5s 1953
F&A
Amer Business Credit A—
1
Aldred Invest Trust
45
43
36%
■4*
40
134
34
1534
iVA
10034
10134
634
3.13
634
3-46
234
Amer
10c
Capital Corp A
h
1934
7234
3124
3034
134
10c
Class B
S3 preferred
—*
J5erSgMrlfLtorA:::::25
Class A opt
Class B._
:
25
div ssr w w
1
2
Amer Elec Sec par tic pref
1
American European Secur
...*
Coll tr s f 5s 1958ser A—- J&J
5s series B 1958—
-—- .M&N
Amer Foreign Investing....
-
534
-
'
American General Corp——10c
$3 preferred
Amer General
334
2634
3034
1
|2 preferred
$234 preferred
1
—1
Equities Ins—25c
35
.34
—...
Amer International Corp--—.-*
Conv 534s 1949
J&J
Amer Insuranstocks Corp
*
American Investment (111).
*
$2 preference
-25c
5% conv preferred
50
534
334
40
2734
5034
Deposited Bank Shs N Y ser A..1
Deposited Insur Shs ser A
1
Series B
__1
Diversified Trustee Shares—
O shares
1
.....
2.50
D shares
Dividend Shares..
Domestic Finance pref
*
Foreign In5 34s47 F&A
Blue
S3
45
45
9934
5034
7H
1234
1434
5634
10
106
134
lh
4134
15.15
.13
...5
23.68
22
13
-.5
Bullock Fund Ltd
41
3.80
Boston Fund Inc.—
Brooklyn National Corp
53-
"834
22
100
1
Burco, lnc common
$3 conv preferred
m
1034
25
2234
5634
1034
108
5s series A1959
A&O
Canadian Invest. Fund. Ltd
.1
Canadian Pow & Pap Invest Ltd—
Deb 5s series A1958
F&A
93
234
1
1434
12'
96
3.95
634
26
82
34
26
26
Bank stock series
Insurance stock series
Fixed Trust Shares series A
10c
10c
10
-.._._-il0
_M&S
Morris Plan Indus Bank (N Y) .10
10
Mutual Investment Fund
Mutual System lnc 8 % pref
National Aviation com.
5
*
Invest com
5% preferred ser A
.100
w w
Nat Bond & Share Corp
Indus Loan 7s 1957.
*
2.80
9.75
134
Gen'l Realty &
$6
conv
42
102
10434
10334
9734
105
3.71
1.22
1.35
I
12.22
13.17
...
.............
7.46
-_
10.22
Insurance
4.88
Machinery
Metals.....................
Oils...
Railroad
......
1
134
3934
38
10034
*
com
pref ww
5.31
1734
134
7334
—
*
Railroad equipment
Steel stocks
101
34
Class B common
1st pref—*
Gleneagles Invest 5s June 15 1944
Globe Indus Loan 6s 1955-.-J&J
Gotham Credit class B
5
Great Britain & Canada Invest¬
ment Corp 434« 1959
A&O r
Group Securities, Inc.—
|
Agricultural Shares
67
8.09
7.30
3.23
6.19
3.51
J*
96
.100
24
SI*
27
100
23
2834
*
1
1955.
1956--1958
2.36
2.85
2.80
4?*
Building Shares
5.87
Chemical Shares
49
78
Electric Equipment Shares
Food Shares...
6.73
8.29
4.51
Investing Shares
Merchandising Shares
Mining Shares
3.17
5.31
5.77
3h
7
Petroleum Shares
30
3
4.29
Railroad Equip Shares
Steel Shares
93
3.75
Tobacco Shares....
7*
Guardian Investors com
2H
$3 2nd preferred
Debenture 5s series A
234
27.29
134
3634
2.930
138
50
54
101
104
101
101
97
97
97
47
104
...»
5334
*
112
Commonwealths Distrib'n Inc..l
1H,
104
99
99
99
M
5334
11234
134
3.47
3.77
60c
70c
1534
1634
2934
...
30
36
1434
16
Continental Securities Corp—
r
Preferred
1st
Commonwealth Secure
Consolidated Invest Trust com
Consumers Credit Serv 6s 1962—
1
134
38*
2
834
x-w
preferred
——...100
Investors—.....5
Continental Shares common..
5c
10c
♦6% preferred
...100|
Corp Secure 5% ctfs 1935—M&S,/
834
34
10
34
Independence Trust Shares—._*
Independence Fund of N A—...5
Industrial Financevtc
1
Preferred.
100
Institutional Securities Ltd—
Bank Group shares
Insurance Group Shares
Insull Utility Invest—
Deb'g 5s Jan 1949—...F&A
Deb g 6s 1940 B with war.. J&J
Insuranshares Co of Delaware-.1
Insuranshares (Md) ctfs Inc...1
International Holdings & Inv.—*
New common
—
International Utilities class A—*
Class B
$1.75 preferred
$3.50 prior preferred
Interstate Bond Co—
—1
*
-*
.12
Pacific Eastern Corp
Pacific Finance Corp
40
Petroleum Corp of
Phoenix Sec Corp
97
Amer
$3 conwmef class A
100
Plymoutp Fund lnc
Putnam (Geo) Fund
Quarterly Income Shares...
10c
5% deb series A 1942
M&N
Railroad Employees' Corp—
Class A common
*
34
934
1.21
1.33
*
*
Pub Util Investing 5s 1948.A&0
.
"2
1.10
ctfs.-
Prudentia1 Tuvestors—
$6 preferred
16.84
2.23
9
5
...»
10
10c
Provident Loan Society 6%
lj
*
._*
*
1.41
*
Preferred
Railway & Light Securities com *
Conv coll 4 34s ser "11" '55 A&O
Railway & Util Invest A—_—1
3 34% preferred..
*
Reliance Internat Corp com A 10c
Representative Trust Shares—10
t Republic Investors Fund new.
Reynolds Invest 5s 1948
A&O
Common stock
1
$6 preferred
*
Rossia International Corp
*
Royalties Management A......1
♦Schoellkopf Hutton and
Pomeroy lnc common
10c
Scudder, Stevens & Clark Fund--
1
60c
534
90c
6
134
4*
6
834
10
i«*
18'
3334
35
9934
434s coll tr AAA 1940-43—A&O
100
5s coll tr BBB 1944-51 __—A&O
9934
4s coll tr CCO 1939-42---M&N
60
Invest Bond & Share 5s A'47.J&D r
1734
Investment Co of Amer.._.._.10i
Quotations not furnished by sponsor or issuer.
t Reverse split-up—1 new for 20 old.
n Nominal.
r Canadian price.N
x Ex-dividend.
Seaboard
61
Commercial
10
____-50
Continued &n page 84
5% preferred-
1834
*
No par value.
e Ex-coupons.
11
1134
19""
134
4
834
434
334
99
99
1834
4
(Calif)
10
1948 J&J
Class B
113JI
734
334
1
Pacific Southern Invest pref
Class A—
103
70
3^
3
70
Pacific Investing Deb 5s
834
18H
A&O
*
Overseas Securities Co
Deb 5s April 1 1948
3
15.66
10
Com—*
1947
Debenture 4348 Dec 15 1952...
Old Colony Trust Assoc
....*
2*
2
5
Old Colony Invest Trust
Debenture 4 34s Feb 1
28
68
1
Oklahoma Southern Trust
2634 Jan. 26
111
1
Preferred
Oilstocks Ltd
5.72
—*
——*
1948
Incorporated
Commonwealth Investment....1
common _1
Heller (W E) common
Preferred w w
Oils & Industries com—
3.46
5.78
6.28
4.68
4.09
5.51
4s with warrants
Collateral Bankers lnc—
106 34
$6 1st preferred..
Common
9.01
4.92
5.25
2.57
Northern 111 Finance
9.26
5.06
...
25
25
1946—-A&O
11.37 Household Finance com
*
134
5% preferred
-100
37
♦Huron Holding Corp..—....1
2,960 Hydro Elec Sec com
.*
141
Illuminating & Power Securities—
634
Cleve Securities 4-6s to 1943-J&J
100
9
....
1034
1134
10134
10.51
6s series AB 1948
Q-M
6s series AC 1952
Q-J
Commercial Credit common
10
10334
t
Jan.
Corp
*
6.39 Northwest Bancorporatlon
*
7.32 Ohio Finance Co. 434s 1949.F&A
534
_Q-F
Q-M
Q-J
Q-F
6.71
7.06
10334
48
North American Trust Shares—
1953
72
7.90
5
...
6% preferred
534% preferred
48
134
70
8.06
7.47
North Amer Invest Corp Com. 100
Collateral 4s 1951
J&D
11
46
7.45
Class A preferred.......
100
North American Bond Trust Ctfs.
76
German Credit & Investment—
Pref allot ctf 25%
6.79
9.77
8.08
11.04
6.52
Niagara Share Corp (Md)—„
Conv deb 534s 1950
..M&N
34
18
11.90
9.53
8.81
6.26
9.04
Electrical equipment..
60
J&J
1
11.02
Chemical
'#4 Nov. 30
7.99
5.49
5.06
Building supplies.
634
45
...
6.35
7.38
Automobile
Aviation
Bank stocks
Corp
Utilities
5.76
*
25c
(Colo) ser B shares
(Md) voting tr shares
New England FundNew York Stocks, Inc.—
23'
...
19*
7
"634
$6 preferred
1834
634
i
Agricultural
General Public Service Corp.—
13
18
95
1
5.79
1
1234
il*
94
Nation Wide Securities—
5.10
Warrants
General Investors Trust
2434
11.43
25
1
4.60
Investment
2334
10.46
23
*
conv
Fundamental Trust Shares lnc—
Class A_.
2
Class B
*
$6 preferred
55c
8
95
93
pref stamped
3.76
4.55
deb 5s '51.J&D
234
734
Nat Trust Shares Re modified
2.54
3.41
18.39
conv
P
30
58
4.00
Gen Finance
Common
234
Q-Jan
1
Nat
National Investors Corp
Nat Republic Invest Trust—
16.92
American Investors—*
$6 preferred
*
Deb 5s Feb 1 1952
F&A
234
3534
334
2834
45c
PreferredSec 6s x-w 1947
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949-.J&D
Foundation Trust Shares ser A.. 1
Fundamental Investors lnc
2
General
21.87
Monroe Loan Society class A
1
Morris Plan common
__25c
.
VM
5
5.40
20143
41
19.58
16
7.30
4485
8.52
45
*
2134
Aviation Shares
107
k Last sale.
1
Partic preferred
National Bond &
18.17
6.62
First Mutual Trust Fund
Fiscal Fund, Inc.—
50
2134
Midland Invest Corp (Mo)—
3s 1953.-..
M&N
...
20
40
66
100
♦
19.07
12.43
102
2434
25.38
100
1942—
17.76
11.58
100
6
.
5% conv partic preferred
Merchants & Mfrs Sec A com
'At
2334
234
234
.......100
1
18
IS*
5
10c
Massachusetts Investors Trust.. 1
Mass Utilities Associates v t c. -1
19
4.28
70c
1
100
Debenture 5s May
Corp
Maryland Fund Inc..
1
34
1634
3.80
35c
6.61
Marine Midland
96
-10c
-
2
-
Preferred
94
28.24
Equity Corp common
.10
Lawyers Mtge Inv (Boston)—
1st 5 34s series B 1945
M&S
Lehman Corporation
1
Manhattan Bond Fund lnc
26.26
4%
1
$4.25 conv preferred
52
Series S-4
Larkins Warr Trust.
5.69
2
Chemical Fund
.............1
Chicago Corporation
*
Convertible preferred
Commercial Invest Trust
2934
48
81
Gen Shareholdings Corp com..
16.29
.28
25.33
25
26
._*
434% conv preferred
2834
1.28
4.85
80
6s series AA 1953
6.60
25
$6 preferred
42
90
Preferred
7s series A & B 1950
7s series C 1959
7s series D 1956
Series S-3._
3.75
5.85
1.17
10.39
15.07
10.55
14.93
7.29
16.19
13.68
Series S-2
5.22
234
9534
34
634
Corp..-1
7% preferred
..—100
Conv preferred..
100
Conv pref series of 1929
100
6% cum preferred..
100
Preferred
Series K-2_.
74
Central States Electric
Preferred
5
...
45
._*
City Investing Co
5sA~'57M&N
Empire Capital Corp A
Series K-l
1.55
2.95
2.56
A*
...
com
Economic Inv Tr Ltd
.....
Series B-4_,
28.80
23.10
9.42
....
Series B-3
17.41
40*
26.33
21.09
13.56
6.63
14.79
9.54
Series B-l
Series B-2
36
'At
3834
40
Cent-Illinois Securities Corp.._1
Securities
34
112
4.85
22
4
25
4.45
64
$1.50 conv preferred
*
Cent Invest Corp 5-6s *57..A&O
♦Central Nat Corp class A....*
Christiana
*
15
11.06
30c
18
25
Italian Superpower Corp A com.*
Deb 6s 1963 (ex-warrants
J&J
Keystone Custodian Fund—
31
share
10.38
25
common
Preferred
1334
2934
11734
Ask
Automobile Shares
3.35
Capital Administration cl A
1
$3 cum pref series A
10
Carey Trust of NY
*
Original
100
Carriers & General Corp
1
Deb 5s with warr 1950-_M&N
Century Shares-Trust
Chartered Investors common
Fund A-l
Sorics F
Conv deb 5s 1953
Canadian internat Inv Trust—
♦Class B
$7 preferred series A__
*
$6 preferred series B
*
Eas Util Invest Deb5sl954 M&S 15
Eaton & Howard Management
General
I
1
British Type Investors A
Broad St. Invest Co lnc
m
634
1
Ridge Corp common
conv preferred
334
%
$2.50 prior preferred
*
Beneficial Loan Society com
*
6% profit share deb 1956.-Q-J
♦Blair & Co.
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952
J&J
Eastern States Corp com.
*
$3 conv preferred1
Family Loan Society common..*
32
$1.50 preferred series A
*
37
$1.50 preferred series B
*
.39 Fidelity Fund. Inc..
*
534 ♦First Boston Corp
10
834
*
Beneficial Industrial Loan
334
4934
...
Bankers National Investing—
♦Class A__
...—...1
Bankers Securities Corp com. .50
6% preferred
50
Basic Industry Shares.....—10
7.78
12
50
......
25c
..1
25
Investors Trust
2.79
2.79
16.10
Delaware Fund
Royalty
Preferred
$6 preferred
...... *
Equitable Invest Tr (Mass)
5
?fc*
434
3834
9834
Investors
2.36
Empire Power Corp partic stk.*
35
_*
Option warrants-
6
35
-.2
Atlantic Secur 4h$ A 1953-A&O
Atlas Corporation common
5
6% preferred
m
i*
25c
-100
6% preferred
20
76
104
103
Associated Gen Util com v t c.--*
lnc deb 5s w w 1956
M&N
Income deb 4s 1961
M&N
Associated Stand. Oil Shs
Associates Investment Co..
103
103
7.07
Investors Fund of Amer Series Ol
2.36
*8% preferred
100
♦Crum & Forster Insursh B....10
♦7% cum preferred
...100
Cumulative Trust Shares
-*
Domestic &
Shares..........
2.45
Credit Service deb 6s w w '48-Q-F
♦Crum & Forster lnc com.....10
Bid
Per
1
Accumulative series
AA (modified)
AGO (modified)
_
Amer Business
Par
share
....1
1
1
Corporate Trust shares old ser.-l
AA
10234
Stocks ana Bonds
Ask
Bid
Per
Coll trust 4s 1947
Adams Express com—
Ooll trust 4s 1948
Par
share
IS
75
1134
9434
3034
634
434
1234
95
32
H
ZF
83*
40
.38
114
634
9934
834
40!
117
7
105
100
13.75
7.85
14.71
8.75
10134
103
8 3fc
1034
834
11
9
934
104
6*
10.37
4.39
66
10.87
4.93
5834
IB
'At
20c
34
83.97
40c*
85*.$
1334
36
39""
/ Flat price.
I
Utilities
Public
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies.)
NOTICE—All bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Adriatic Electric Co (Italy)—
Extlsf 7s 1952
A&C
Ala Gas Co 1st M 4M* 1951-F&A
Alabama
Power
70
103
80 M
M&S
107 M
109
106 M
104
107 M
105
103
103 M
106 M
M&N
105 M
102 M
46
Albany Ry 1st cons 5s 1930--J&J
General 5s 1947
--J&D
All America Sara
Corp—
62
82 M
M
M
M
M&S
Vs
American Community Power—
5 Ms Certificates of deposit 1953
Amer Elec Pow deb 6s '57 M&S15
16
American & Foreign Power Co—•
Deb g 5s 2030
M&S
Amer Fuel & Pow 7s 1934-J&J
Amer G & E deb 5s 2028-—M&N
2%ssf debs 1950
3^s s f debs 1960
3 Ms s f debs 1970
104M
105M
106
48
54 M
100 M
Amer Rys
Corp coll 4 Ms '53.A&0
Debenture 4 Ms 1963
A&O
70
54
American States Public Serv
1st 1 5 Ms 1948 ser A—-M&N
6s
1938
r
J&D
30-year deb 3 Ms 1966
1975 ser A
Deb 5s 1975 ser B
105M
105M
106M
49
55 M
101M
71
55
94
108ls32
108
108 M
108 Vs
108 M
M&N
J&D
107 M
100
109
100M
84
87
38
-...M&S
Androscoggin W Pow 6s '45-F&A f
Appalachian Electric Power—
1st mtge 4s 1963
S f deb 4Ms 1948
F&A
F&A
Appalachian Power 6s 2024--J&J
Ardraore St Ry—See Phila Co
42
50
53
108 M
106 %
108M
125
127 M
107 M
Arizona Edison Co—
1960
J&J
Income 6s I960-Arizona Power 5s 1950
87
A&O
87 M
F&A
1st & ref 4Ms 1950
F&A
Arkansas & Missouri Power Corp
5s series A 1957
J&J
101M
106M
1953
J&J
—J&J
Associated Gas & Elec Co—
Conv deb 5 Ms 1977
F&A /
Conv deb 5s 1965
M&N f
F&A f
M&N
102 M
106M
102M
105 M
Elect 4Ms
6s Jan 1 1961
Cons ref deb 4 Ms 1958
S fine deb 5s B 1983
8*
!!*
55*
19 M
17
6
6
78
3M
3M
3M
10
10
34
J&D
IV*
30
33
18
A&O
17 M
M&N
M&S
16 M
16M
33 M
18M
18M
WA
See
Investing Companies.
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
Deb 6s series A 1958
„_J&J
M&N
Associated Telep & Tbleg CoDeb 5Ms 1955 ser A...-M&N
Certificates of deposit
2-yr 6% notes 1933
Certificates of deposit
77
79
64
68
71
72 M
55
Electric—
1964
J&J
Atlantic City Gas 5s 1960
J&J
1st lien & ref 5s 1957—j—J&J
Atlantic City Sew'age 6s A'56 J&D
*
r
Called Mar. I at 105.
Payable in Canadian funds,
70 M
72
66 M
109M
109 M
84
84 M
fiH
M&N
M&N
93
82 M
83 M
82 M
83 M
83 M
82 M
82 M
3Ms 1946.-M&N
3Ms 1947--M&N
3Ms 1948..M&N
83 M
82 M
82 M
3 Ms 1945—M&N
82 M
82 M
3Ms 1950.-M&N
Coll trust series 3 Ms 1951 -M&N
Brooklyn Queens Co & Sub—
1st ra g 58 1941 (stpd)
J&J
82 M
.J&D
J&D
—J&D
J&D
J&D
J&D
J&D
4s 1947---.
4s 1948
1st & ref 6s 1947 ser A
__J&J
Central Kansas Pr 6s 1946--M&S
7s
Certificates of deposit
Maine Power—
1st & gen 4s ser G 1960
Certificates of deposit
44 M
1
Ms Aug
Feb
2s
Aug
110M
F&A
113
112M
112M
56
100
99 M
99
100
15 1942
15 1942
99
15 1943
15 1943
15 1944
98 M
99
15 1944
98 M
98 M
98 M
15 1945..
15 1945
15 1946
98
3s
15 1946
98
Aug
„
98
Cent Pub Serv Corp—
Conv deb 5 Ms '49
F&A
Cent Public Util. (ws)inc5 Ms. 1952
Deb 5 Ms 1954
1st mtge 4s 1964
M&S
75M
J&J
35 M
36 M
102 M
M&S 1 6
J&D
Cent States Pow & Lt
Corp—
1st M & 1st lien 5 Ms 1953. J&J
Debenture 5s 1944
J&J
Cent States Utilities 6s 1938.J&J
J&D
101M
103
Cent
3s deb B 1943-1947
3 Ms deb C 1948-1952
J&D
102 M
105
105
107
109
J&D
Buff & Niag Falls El L & Power—
1st gold 5s 1942
F&A
120
118
Deb gold 5Ms 1942
1st mtge 4s 1966
108
106 M
1st 4s
ser
B 1961
Serial 2 Ms May 1 1940
104 M
3 Ms May 1 1941
3 Ms May 1 1942
4s May 1 1943
107 H
89
85 M
105M
105M
104
A&O
A&O
101M
102 M
M&N
106 M
103M
102M
107 M
89 M
87
4s May 1 1944
4Ks May 1 1945...
4Ms May 1 1946
t Called Feb. 2 at 102 M- t Called Feb. 13 at 106.
x Called Feb. 9 at 102,
108 M
60.50%
61.50%
62.25%
62.75%
62.90%
63.00%
63.00%
b Basis,
f This
2M
2%
78 M
37
1
37
1
74 M
48
"3"
1
Telep (Del) 6s 1938-..M&N
14
106 M
Central West Public Service—
5Ms 1956
/ 89
Charleston Cons Ry Gas & El
Consol gold 5s 1999
107
M&S
Charleston Transit Co—
1st 5s 1942
75
M&S
Gen & adj 5s 1952
M&S
Coll trust 5s notes 1942
M&S
Chester Water Service Co—
1st 4 Ms 1958 series A
M&S
76M
105
California Water Service—
107
73 %
Cent Vermont Public Serv
Corp
1st mtge 3 Ms ser B 1966--F&A
108
California-Oregon Power—
106
1M
1M
Edison, Inc—
1st coll inc 3-5s 1950
Central States Elec Corp—
Conv deb 5s 1948
94
99
101101M
15 1941
67-J&D
Cairo Bridge 1st inc 6 Ms '58_ J&J
Calgary Power 1st 5s I960--A&O
1st s f 5s 1964
J&D
142
103 M
2 Ms Aug
3s
Feb
106
30
109 M
98 M
15 1941
2s
107
101M
15 1940
1 Ms Feb
1 Ms Aug
~
Central States
112M
112M
105 M
93 M
1st lien & ref 6s '47 ser A__M&N
1st I ien & ref 5s ser B 1957 M&N
Deb 5s 1950
J&D
26
1st mtge 3 Ms ser A 1969—F&A
Serial
debentures—
89
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
ICS
108 M
1st mtge 4s ser C 1964
F&A
Cent Pow 1st 5s 1957, ser D.J&J
Central Power & Light Co—-
90
45 M
105 M
102
98
101
1st s r 6s ext to 1950
J&J
Central N Y Power Corp—
Gen mtge 3 Ms 1962
-A&O
Central Ohio Lt & Power—
2 Ms Aug
2 Ms Feb
78 M
101M
99
106 M
107 M
89
A&O
103 M
102 M
101M
100 M
108M
2Ms Feb
87 M
45 M
102 M
103 M
A&O
45 M
41
88
104 M
102 M
104 M
1st & gen M 3 Ms ser H *66. F&A
1st & gen M 3 Ms ser J 1968J&D
Cent Mexico Lt & Pow
40 M
40
104
101
Central
Feb
2 Ms Aug
42
100
110M
105
•
2s
con 5s July *41
(stp)_.M&N
Certificates of deposit
Bklyn Un Elev 5s 1950
F&A
Certificates of deposit
Kings Co El 1st 4s 1949-..F&A
Certificates of deposit
Nassau Elec 1st g 4s 1951.-J&J
.J&D
.J&D
Cent Indiana Gas 5s 1957
M&S
Central Indiana Power Co—
50
1st
Buffalo General Electric—
Gen & ref 4 Ms 1981
Buffalo Niagara Electric—
3 Ms ser A 1968--J&D
debentures—
4s 1945-
83M
83 M
83 M
83 M
83 M
83 M
83M
82 M
82 M
3M« 1949—M&N
1944
100
4s 1944
68M
Butler Water 5s 1957 A
A&O
Butte El & P 1st s f 5s 1951.-J&D
56
Atlantic City
Gen mtge 3 Ms
65
See International Ry
Burlington (Vt) G L 5s 1955.-J&J
55
56
142
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
J&J
Atlanta Gas L 5s g 1947
J&D
Gen mtge 4Ms 1955
M&S
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
Atl Beach Bridge 6 Ms 1942._F&A
J&J f
Buffalo Traction—
56
A&O
r
Coll trust 3s 1941
Coll tr series 3 Ms 1942—-M&N
Coll trust ser 3 Ms 1943—M&N
Coll trust ser 3 Ms 1944—M&N
5s
100M
4s 1946
Bklyn City RR 1st 5s 1941-..J&J
Certificates of deposit
Brooklyn Edison Co—
Consol mtge 3 Ms 1966
M&N
Bklyn-Manhattan Transit Corp
Coll trust 4 Ms 1966
M&N
Certificates of deposit
1st
101
101
Gen & ref M 3 Ms ser O
2s deb A 1940-1942.
Associated Telephone Utilities
Deb 6s series A 1941
M&S
Certificates of deposit--.
Conv deb 5s series B 1942-A&0
Certificates of deposit--Conv deb 5Ms 1944 ser C-M&N
106M
.
40
33
12M
105
81
35
J&D
117
101M
Coll trust ser
Coll trust ser
101M
3Ms 1940
3Ms 1941.
3Ms 1942
3 Ms 1943
101
ser
2M
2M
2M
Serial
M&S
ser
99M
102
1st mtge
109 M
109 M
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967.F&A
Brooklyn City & Newtown RR—
ser
13
106
108
trust 3s 1940
101
100
.
106 M
1939
102
—
4s June 1 1949
Cent Illinois Light 3 Ms '66.-A&O
Central Illinois Public Service—
85M
1st 4Mb series B 1961
Broad River Power Co—
1st & ref 5s 1954 ser A
J&D
102
102
4s Dec 1 1948
100 M
99M«
100M
—
4s Dec 1 1947-..
4s June 1 1948
120
ser
\l*
110*
107 M
100M
100M
3 Ms Dec 1 1944
108 M
109 M
M&S.
99 M
3 Ms June 1 1945
3 Ms Dec 1 1945
4s June 1 1946
4s Dec 1 1946.
4s June 1 1947
96 M
89 M
101
101
3s Dec 1 19423 Ms June 1 1943
3 Ms Dec 1 1943.
3 Ms June 1 1944
96 Vs
98 M
103 M
93
100
3s June 1 1942--
29
22
101M
Coll trust
13
F&A
50
14M
14M
14M
96 M
100 M
14
106
J&D
Dec 1 1940.
3s June 1 1941.
3s Dec 11941
14 H
91M
87 M
99
106 M
debentures—
45
96 M
97 M
90M
105M
3s
100M
Coll trust
17
17
Income deb 4s 1978
Income deb 3 Ms 1978
Income deb 3 Ms 1978
Assoc General Utilities—
Serial
80"
118
Coll trust
17
M&S
132 M
Brlth Colum Pow 4Ms
1960_M&S;r
British Columbia
Telephone—
8*
17
Conv deb 4Ms 1973
Conv deb 4s 1973
Income deb 4 Ms 1978
117
104 M
76
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&NI/
Bridgeport Gas Lt 4s 1952—J&JI
99
100 M
103
M&S
3s June 1 1940
_M&S
97
J&D
Cent Ills Elec & Gas Co—
1st mtge 3 Ms 1964
131
Deb g 4Ms Nov 1, 1941—M&N|
Deb g 5s Dec 1942
J&D
18M
13
1973
106M
1st & ref 5s 1941
1st & ref 3 Ms 1965
114
116 X
116M
-
52
104M
First lien coll tr 5Ms '46--J&D
Central German Pow 6s '34-J&D /
Cent Hud Gas & Elec Corp—
'
113 M
115M
M&N
O '65
West End St 5s 1944
7» Sept 1947
18
13
Conv deb 5s
99
50
98 H
103
89
M&S
1st & coll tr 5s 1948 ser A„F&A
Central Elec of N J 5s 1940.-J&J
Cent El & Tel 1st 5s scr A '55 J&J
Central Gas & Elec 6s 1946.M&S
70
100 M
100
103
Mtge&Coll tr 3_Msser D'68 J&D
17M
13
Associated Gas & Elec Corp—
8s ex-warrants 1940
M&S
Conv deb 5Ms 1973
F&A
55
A&O
r
M&S /
1951
Carolina P & L 1st 5s 1956—A&O
Cent Ark Pub Serv Corp—
105
100
Bleecker St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940M&N
Bolivian Power 8s ser A '45.A&O
Boston Elevated Ry—
Coll trust
M&S
Scrip 4s 1941
Scrip 4s 1942--
103
J&J
98 M
102 M
Cape & VIne'd El 4s A '65
J&J
Capital Traction (Wash, D O)—
1st g 5s June 1, 1947
J&D
111
1959--F&A
A&O
Berlin Elec Elev & Underg Rys—
1st mtge s f 6Ms 1956
A&O
Birmingham Elec 4Ms 1968-M&S
Birmingham Gas 1st 5s '59.M&N
ser
6 Ms
Canadian Utilities Ltd—
1st mtge 5s ser A 1955
M
95M
109M
Sink fund deb 6Ms
Deb 6s Apr 1,1955
Coll
S fine deb 4 Ms O 1983—M&S
S f inc deb 4s D 1983
M&S
S f inc deb 4M-5Ms A 1986 F&A
S f inc deb 5-6s B 1986—-M&S
Conv A 5s 2002
Q-F
Conv A 6s 2002
Q-M
Conv A 7s 2002
Q-F
35
94
Berkshire Street Ry—
1st extend 6s 1947J&D
Berlin City Elect 6M« 1951—J&D
5s
100
Assoc
J&J
M&S
A&O
89
105
Ashtabula Wat YVks 5s 1958.A&0
Conv deb 5s 1950
Term
__
105
Arkansas P & L 1st 5s 1956-A&O
Arkansas Western Gas Co—
1st s f 6s ser A 1953
__A&0
AshI'd Home Tel 4 Ms A 1961A&0
Conv deb 4 Ms 1919
Conv deb 4 Ms 1948
Cons ref deb 5s 1968
Canadian L & P 5s '49 op '14 J&J
Canadian Rail & Harbor—
30
Bangor Gas Light 5s 1941—A&O
Bangor Hydro Electric—
1st mtge 3 Ms 1966
J&J
Bear Mt Hud Riv Bdge Co—.
1st 7s 1953
—A&O
S f income 8s 1953
A&O
Beauharnois Lt Heat & Pow2d mtge 5s 1978
J&J
5s conv notes 1978
J&J
Beaver Valley Water 5s '60-M&N
Bell Telephone of Canada—
1st g 5s 1955 ser A
M&S
1st g 5s 1957 ser B
_J&D
1st mtge 5s 1960 ser C
M&N
Bell Telep Co of Pennsylvania—
M & coll tr 4s
104
47
1st
8
104
J&J
J&J
J&J
Bergen Turnpike 5s 1951
103 M
J&D
& South Chicago Ry—
(35% prin paid) 1927 F&A
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s *53-M&N
Ask
Calumet
4
M&N
1st 5s 1946
Baltimore Transit Co—
Deb 4s series A 1975
Deb 5s series A 1975
Deb 5s series B 1975
—
88 M
Androscoggin & Kennebec Ry—
Income 5s
99 M
4M% extended 1944
108
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
1st 6s 1940
Avalon Telep Ltd 4 Ms '58--A&O
Baltimore County Water & Elec
Bid
Bonds
Calif Water & Telephone—
1st mtge 4s 1969
Blackstone Val Gas & Elec—
5 Ms series D, 1945
F&A t 102 M
Amer Utll Service 6s 1964--M&N
86 M
Amer Water Works & Electric—
Deb 6s
7
12M
J&D
American Toll Bridge—
63
f
American Telephone & Teleg—
Deb 5Ms Nov 1 1943
M&N
25-year deb 3 Ms 1961
A&O
102 M
100 M
1st &ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser C
A&O
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
r
J&J
..-.J&J
J&J
Am Gas & Pow deb 3-5s '53-F&A
Secured deb 3.6-6s 1953
J&D
Am Pow & L deb 6s 2016-—M&S
Deb
62 M
6
f
Ask
Augusta Ry & El 1st 5s 1940 J&D
Elec Ry
A&O
—
85
F&A
M&N
1940
64
105
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
Amer Commonwealths Power—
Deb g 6s 1952 ser A
Deb g 5Ms 1953.--
103 M
44
Inc debs 4s w i 1969
Alliance Power 1st 6s 1952. .M&S
Alliance Pub Ser(Ohio)5s *57 M&S
Bid
101
5s '58 ser A M&S
Aurora Elgin & Chicago
1st 5s 1941
-J&J
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A.
J&J
6s
Bonds
Atlantic Co Wat
Co—
1st 5s 1946
1st & ref 5s 1951
1st & ref 5s 1950
1st & ref 4Ms 1967
Conv deb
Ask
107 M
66
85
x
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J /
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1, 1927. A&O /
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
_
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
1st & ref 6s 1955 ser A
J&J
1st & ref 5Ms 1956
A&O
price include accrued interest, k Last sale,
102 M
3
3M
7
7%
48
49
ft
1M
1M
1M
n
2M
2M
2M
Nominal,
PUBLIC UTILITY BONDS
74
NOTICE—Ail bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
|
Bid
Bonds
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
.red and pay Aug 1,1938--F&A
Certificates of
Eauit G & E Utlca 5s 1942.A&Q
Consumers
Power Co—
1st mtge 3Ms 1965
1st mtge 3 Ms 1965
_
49
ff
46M
9%
4M
deposit.----Cons M 5s ser A Feb '27—A&O /
Series B Feb, 1927
J&D /
Chicago Rapid Transit Co—
10M
5M
5M
5M
5M
5M
8/s
X
5
5
5
5
1st & ref 6 Ms 1944
-J&J /
/
Certificates of deposit—
1st & ref 6s 1953 ser A——J&J /
Certificates of deposit.----- /
y*
M
Adjust deb 6s July, 1963—J&J /
Certificate of deposit
f
Chicago & West Towns Rys—
/
1st cum inc 5s 1937
J
Cincinnati Gas & Electric—
Consumers
Water
109 M
Erie
M&N
106M
M&N
106
106%
109
110M
,
Crescent
1UM
Coll inc 6s B Oct 1 ,1954--J&D
Cuban Telep conv 5s 1951
J&J
Cumberland Co (Me) Pow & Lt—
98
Cincinnati Street Ry—
m
5^s
ser
Cities
W*
67
Dallas Ry & Ter 1st 6s
67
Danville Tr & Pow 1st 5s'41 .J&J
Darby Med & Ches Ry—See Phila R 1 ran
Darby & Yeadon 4 Ms 1934
/ 75
Dawson Ry & Coal 5s 1951
J&J
104
Dayton Power & Light—
1st
ref M 3Ms 1960
A&O 104i»3i
66 M
66 M
67
Cities Service Power &
67M
67 H
1969.
67 %
Light—,
83
§3 M
84
83
103 U
1
Deb
Citizens Utilities Co—
37 M
66
Citizens Water
110
79M
105
38M
5 Ms
69
Delaware Vail Util
70
6s
108 M
108M
104M
104%
106
1952_M&N
97
94
City & Sub PS—See Un Ryi
City & Sub Ry—See Wash 1
City of New Castle Water-
101M
City Water (Chattanooga)—
1st M 5s 1954 series B— _J«
1st M 5s 1957 series O...M&
Clarksbury-Columbus Short
Route Bridge 6 Ms 1952—J<S
Clear Springs Water Service-
101 M
105 M
>/
42
:....
—
—
100
—
Cleveland Electric Ilium—
108 M
102 M
108 Vs
109
110
46
48
Coast Cos Gas & Electric—
40
6s 1940.
io"
7
6s 1942.
*
105
?/
48"
46
i<——1»^ o o
£
£
104 M
105
104 M
Columbus (Ga) Elec & Power-
45 M
r
110M
127 M
3
~
25M
/
/
49
3
101M
109
Gary Street Ry 1st 5s 1937--A&O
Gas Co of New Mex 6 Ms '44 M&S
Gas & El of Bergen Co 5s '49_ J&D
Gen 5s Nov 1.1954
M&N
Gatineau Pow deb 5s w w '49 J&D
27
99
98
Ms series A 1969
A&O
1st 3 Ms series B 1969
A&O
General Gas & Electric Corp—
/
Scrip 4s due 1942
General Public Service Corp—
See Investing Companies.
General Public Utilities—
111%
113
m
•6
5%
6
1st lien & col 5s 1943 ser A. J&D
X
1
Georgetown Gas Lt lsP5s*61 F&A
Ga-Caro Pow 1st s f 5s '52--J&J
Georgia Power 1st 5s 1967--M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Georgia Ry & Electric—
Atlanta Northern Ry Co—
1st guar 5s 1954
J&J
Gesfurel 6s 1953 x w
J&D
Grand Rapids Ry 1st 7s *39-M&N
F&A /
-
96"
93
103
r 101
(Germany)
Dumbarton B'ge 6Ms to
115
Commonwealth Gas Corp—
30
21
-/
-/
A&O/
12
If
14
I
92 M
)
3
104 M
3
93 M
3
105 H
Community Public Service—
9/
6
Community Water Service Co-
M&S /
*49-J&J
Duquesne Gas Corp—
1st conv 6s ctfs. 1945
M&S15/
Duquesne Light—See Phila Co
46 M Duquesne Nat Gas 7s 1948.-J&J
Duquesne Trac—See Phila Co
110% Durham Pub Ser 7s A '49--A&O
127% Durham Trac 1st 5s 1941 __-M&S
East Coast Pub Serv 4s 1948 F&A
East Jersey St Ry 5s 1944. _M&N
32
E. Kootenay Pow 1st 7s '42-A&O
23
East Prussian Pow 6s '53
J&D /
Eastern Gas & Fuel Assoc—■
16
1st m & coll tr 4s A 1956-M&S
Eastern Iowa Pow 6 Ms 1943-M&S
Eastern Lt & Pow s f 5s 1964 M&N t
1st & coll 4s series A 1965--J&J r
Eastern Mass Street Ry Co—
Ref m 4Mb 1948 A
J&J
94 M
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948 ser O--M&S 15
Ref 6s series D Jan 1 1948-A&O
106
Ref 6s series E Jan 1 1948-A&0
Eastern Michigan Rys—
82 M
1st mtge coll tr 7s 1958
J&J /
80 M
Adjt 68 due July 1958
A&O f
41
Eastern Minn Pow 5Ms 1951 M&S
Eastern Oregon Light & Power—
5Ms series A 1951
M&S
138
5s series B 1953
-J&J
112
Eastern Shore Pub Service Co—'■
110
1st m 5Ms 1947ser A
M&S
110
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949--M&N
130
Economy Lt & Pr (111) 5s '56-J&D
Edison Elec Ilium of Boston—
109
29
78
83
3
81M
79M
J
39
J
53 M
Connecticut Light & Power—
*
131
3
111
3
3
109 M
108 H
Connecticut Power—
J
10SM
J
1956-
128
J
1st & coll trust 5s
109
108 M
Connecticut Ry & Light—
Granite City Generating—
1st coll 5s 1963
63
\
109"
1962J& J
Consolidated Edison Co of N Y-
89
90M
A& 0
A& 0
106
106 M
106 M
107%
106%
108%
1st lien
5s
Debenture
—
3 Ms
—
—
1946
Debenture 3 Ms 1948
O
106M
J
108
3Ms 1st M s f July 1. '65-J&J
Edison El 111 (N Y)—See N Y G
Edison Sault Elec 4Ms, 1961 A&O
Electric Ferries 7b (w-s) *41-A&O
Elec & Peoples—See Phila R T
Electric Pow Corp (Germany)—
1st sf6Ms 1950
^--M&S/
1st sink fund 6Ms 1953—A&O /
Electric P & L Deb 5s 2030-F&A
Eliz Plainf & Cent J)
See
Eliz
Consolidated Electric & Gas—•
vr
A
48 M
47
49 M
49
A
49
50
O
125 y*
127%
Consol Gas Elec Lt & P (Balt)Ref mtge s f 3Ms 1971 _„J&: D
109 M
110%
108%
&
Eliz &
Raritan
96 M
118
98%
97
97
104 M
—
105%
—
106
67 M
68
104
103
102M
73
102
81
J&J
83
86 M
76
-A&O
1st & gen 6 Mb 1950
—-
88 M
76 M
Great Lakes Power Ltd—
75"
101
95
M&S
1st s f 4Mb 1956
Gens f 5s 1957.
J&D
101M
96
Great Lakes Utilities Co—
82
12 M
1st lien coll tr 5Ms 1942--M&N
Northern Power—
1st 58 stamped 1950
F&A
66
67 M
Great
79%
79
101M
Green Bay & Miss Canal—
1st & ref 4 Ms 1953
- —
100
98
95
93 M
99
98M
100
Green
4Mb
M&S
J&D
*48-F&A
A&O
Gulf Public Service Co—
1st mtge 6s 1945
Gulf States Utilities Co—
—
55
2
82
81
.
101
96
Hamilton Gas 6 Mb Aw w
103
99
121
A&O
5Ms'38__J&D
Hamilton Gas Corp—
4s series B 1953
102%
'37 J&D
—M&S
Harrisburg Gas 5s 1970---M&N
Havana Elec Ry 5s 1952
F&A_
—
110M
102
95
110%
99
105%
106 M
102 M to 96
67
72
104M
_
1st m & ref 3 Ms ser D 1969M&N
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935—M&N /
Hamburg (Germany) Elev Under-
gound & St Rys
103 M
_
J&D
1940-1953
Gulf Power 1st 5s 1968
103 M
110M
__
1963
1st & ref M 3%s
Serial notes—
107%
Corp—-
Mountain Power
Gulf Coast Water 1st 5s
lOl
102 M
104
108 M
108 M
15M
50
15M
72
76
58 M
108M
60%
49
M
5Ms (Sept'31 coupon)'51-M&S/
Hempstead & Oyster Bay—
98
Water 6% July 1 serially
Hest Man & Pair Pass Ry—See P hil R T
Holyoke Street Ry inc 5s
1945
Home Tel & Tel (Ft Wayne;—
1st 6s series A 1943
J&J
1st 5Ms series B 1955
A&O
Hoosac Valley Street Ry—
1st ext 6s June 1 1947—M&S
Houston Elec 1st 6s B 1950.J&D
Houston Gas Securs 5s 1952 M&S
Houston Gulf Gas—
1st M & col 6s 1943 ser A-A&O
Deb 6 Ms 1943 with war.-A&O
20
44
"X
48
„
13M
13M
78
79 M
_
Riv)Public Serv
J
Corp
Trenton RR
Light & RR1st & con g 5s 1956
M&S
El Paso Electric Co—
1st m 5s 1950ser A
J&J
E mpire District Electri c Co—
1st & ref m 5s 1952
M&S
104
18
17
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
„
Consolidated Cities L P & Tr—
40
97 M
96
A'56_A&0
15
_
,
J
80
_
_
Commonwealth Telephone (Pa)-
128
108 %
88 M
1st mtge & coll 6Mb C55-A&0
General Water Wks & El Corp—
IstM coll tr 6 Ms ser
29" "
96 M
124
109 M
Dominion Gas & El 6 Ms *45. J&J
20-yrsf 6Ms 1948
Duluth-Superlor Transit—
26
109M
109%
109
/
F&A /
Certificates of deposit
/
Dom Elec Pow 5Ms 1955—M&8 r
Dortmund Munic Util
93
107
3M
3M
3
.
_ - ... -
40
97
x-w
1st 3
__
1st mtge s f 6 Ms 1952
Certificates of deposit
8 f deb g 7s 1952-
1.50%
1.00%
101
49
Gen & ref M 3 Ms ser G '66M&S
Detroit International Bridge—
0.50%
A&O
„
108 %
>
Com'w'lth El 5s June 1 '43
95
93
f
Detroit Edison—
Gen & ref 4Mb 1961 ser D.F&A
Gen & ref M 4s ser F 1965. A&O
1st 5s 1953 ws
104 M
106
Columbus Ry Pow & Light—
1st mtge & coll tr 4s 1965-M
Commercial Mackay Corp—
Inc. debs 4s w w 1969 w i—
Commonwealth-Edison Co—
—
/
1.00
1.75
2.00
1957--•
M&S /
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt. _—A&O /
--
*
101
1st s f 6s
1st lien coll 58
M&N *
Stamped as to Pa tax—
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
J&J
Des Moines Ry 1st inc 5s Jan 1 *55
Detroit & Canada Tunnel—
1st mtge s f 6s 1953
M&N
Certificates of deposit
Convs f deb 6 Ms 1948
M&N
Certificates of deposit
1st 5s, 1966—
M&N
98 M
90
Telep 2d 6s 1954
J&J
Un Wat 6s 1935--J&J
Fruit Growers' Express—
Equip trust 4Mb to 1941--F&A
Equip trust 4Mb to 1943--M&S
Equip trust 4s to 1946---M&S
Fullerton-Portsmouth Bridge—
Denver Has & ElectTic Lt Co:—
1st & ref 5s 1951
99%
1033
104 !M
1944—J&J
5s with warrants 1944--J&J
Gary Rys Co 6 Ms ser A 1945 F&A
M&N * 106
1st 5s 1949
104""
102 M
104 %
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
Gary Electric & Gas Go—
67
Denver Gas & Elec Co—
'
102 M
104 M
99 M
Sinking fund debs 5s 1946-J&D
Fontana
109
-J&J
105
84
M&S
Florida
107 M
J&J
1st mtge g 4 Ms 1969
1st mtge g 4_Ms 1969
(Scottdale)—
1st lien col tr 5 Ms 1957
Florida Pow & Lt 1st 5s '54--J&J
Florida Public Service Co—
1st 4s series C 1955
J&J
106 M
J&J
1959
Delaware Power & Light Co—
1st M 4Mb 1971
J&J
105 %
Federated Utilities Inc—
82
Delaware Electric Power Co—
Independent
1st mtge s f 4 %s ser /
Citizens
109 %
109 M
15
Florida Power Corp—
1st mtge 4s series C 1966--J&D
_
1951.J&J
Danbury & Beth Gas 6s 1948 F&A
28
A&O
A&O
Rys 1st 6s 1954
m 5s 1967
Ltg 1st
104 M
101M
1942—M&S
103%
Stamped
M&S
104 H
1st lien g 6s 1942 stpd—M&S
103
Debenture 6s 1954 ser B— J&D
Fed'l Pow & Lt 6s Nov 1,1965—
Federal St & Pleasant Valley
Pass Ry 5s Mayl 1942
J&J f 10
Federal Water Service Corp—
96 M
Conv deb 5 Ms 1954
M&N
39
36
88
94
Service Co—
Deb 5s
109 M
107M
1st mtge 3Ms 1966
---A&O
Cumberland Gas 6s w-s 1948M&N /
Dallas Power & Light—
1st mtge 3M81967
F&A
87
1st 6s 1955 ser B_
64
93 M
,
_
90
A
101M
86 M
62
92M
70
1st
85
Public ServicexCo—
/
82 M
1st 5s (Internat ser)
1953..F&A 1101
Cooper RivBri'geinc 1st 6s'58M&N
83
Copper Dlst Pow 4 Ms 1956
J&D
100
County GaS'(N J) 5s Jan 1 .1952_
83 M
108 M
Erie
48 M
44
130
J&J
Electric 6s 1959
Federal Light & Traction—
1st 58 (Amer series) 1942.M&S
89
88 M
2
Continental Telep 5s
108
109 M
97
90
80
1st coll 6s series A 1946- —M&N
Deb 5 Ms series A 1970
A&O
Contin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s '40_ J&D /
Erie Co
Erie & Suburban Ry 5s 1941 A&O
Fall River El Lt 3 Ms 1968—M&N
Co—
8
Cin Newport & Cov L & Tlst ref 6s 1947 series A__
108
Erie Coach Co 4Mb 1959
109%
110%
106 M
5
_
x
Ercole Marelli El Mfg Co (Italy)
1st s f 6 Ms 1953 with war M&N
M&N d 109M
M&N
109
M&N
M&N
1st mtge 3 Ms 1967
1st mtge 3Ms 1970
1st mtge 3 Ms 1966
1st mtge 3 Ms 1969
47 M
Ask
Bid
Bonds
Ask
Bid
Bonds
Ask
and Income and defaulted bonds
month preceding the date of issue
_
Elmira Water,
6
118%
104%
„
36
101%
101M
„
103%
101M
104 54
102%
105 M
104%
,
105
105 M
104 %
109%
1st ref mtge 3s series P '69.J& D
Consolidated Gas Utilities Co—*
6s unstamped 1943 ser A-.J& D
6s stamped 1943
__J& D
Corp 6% notes, 1940
A& O
Consol Hydro-Elec Wks of Upp
J /
*
terest.
n
85"
95
13%
t Called Feb. 1 at foi.
t Called May 1 at 103.
Nominal
r Payable in Canadian funds.
Called May 1 at 105.
k Last sale,
84
84
6^Basis.
d Called May 1 at 104M-
/ This price includes accrued in-
FEB., 1940]
UTILITY BONDS
PUBLIC
75
; bond
prices ere "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—A1
Bonds
Bid
Light & Power
1st mtge 3%s 1966—
„
J&D
110M
Houston Natural Gas Oorp—
1st m coll 6s *43 with warr.J&D
Hudson Co Gas 5s g 1949—M&N
Hudson River Trac 6s 1950.M&S
104 M
126 M
3 Ms
1943.
111
100
102
101
102 M
98
97
109
110%
1st & ref 5s 1947 ser B
1st M 4 Ms 1961 ser O
Jer City Hob & Pat—See
95
108%
110M
1st
102 M
B—.M&S
64
ser
1st & ref 5s 1956ser O
S f deb 5,M«
1957—
106
104
J&D
101%
97 M
M&S
Indiana Assoc Telegraph—
1st mtge 4Mb ser B 1965--A&O
Indiana Central Telephone Co—
1st Hen coll 5 Ms 1938
M&N
Indiana Gas Utilities 5s 1946. J& J
Indiana Hydro-Electric Power—
96
98%
66
F&A
65%
81
63%
107%
101
102
104
3%sAugl 1942—...
3 Ms Aug 1 1943
3 Ms Aug 1 1944
3 Ms Aug 1 1945
4s Aug 1 1946
4s Aug 1 1947
4s Aug 1 1948--.Indianapolis Ry 5s, 1967
-J&J
Indianapolis Water—
1st mtge 3 Ms 1966
J&J
Indianapolis W W Sec CoSecured 5s 1958Inland Gas 6 Ms 1938
CertiffcateR of deposit
103M
102 M
101 M
...
-
103M
102M
101M
71
106
.J&J
F&A
100
60
60
6Ms stpd 1938 (25% paid)
Sinking fund deD 7s 1938.F&A
10M
6% notes 1932
21
21
21
A&O
10
92
75M
75M
30
31
32
73 M
73%
72
Certificates of deposit
Conv g 7% note 1932
M&S
Certificates of deposit
Intercontinents Power Co-
73
Debs A 6s 1948
-J&D
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
Internat'l Pow Ltd 6%s 1957M&S
Deb 6s 1957
M&S
Debentures 6s 1955
J&J
International Power Sec Corp—
6M% sec bonds 1955ser C J&D
Sec 7s 1957 ser E
F&A
-
Sec 7s 1952 ser F—
J&J15
International Railway (Buffalo)Ref & impt 3-5s 1962
M&N
Buff Trac 1st 5s 1948
J&D
International Telep & Teleg
Deb g 4 Ms 1952
-J&J
Deb 5s 1955
F&A
Int-State Bridge 4-6 Ms *50 M&N
Interstate Gas & El 6s 1951- -J&D
Interstate Power 1st 5s 1957.J&J
Deb gold 6s 1952
J&J
Interstate P S (Ark) 6s 1940 M&S
Interstate Rys 4s 1943
F&A
Interstate Telephone Co—
1st M 5s 1961--.
....A&O
Interstate Tel & Tel 5 Ms 1953J&J
Investors Telephone 3s 1961 -J&J
Iowa Electric Co—
A 1961
J&J
22
9
90
%
72
r
r
r
101%
96%
100
40
44
42%
46%
41M
43
27 M
79
31M
39 M
43 %
66 M
39%
44
54
62
43
62 M
44%
5
8
%
104
102
65
103%
66 M
101
102 M
Apr 1 1943
104%
105%
101
_
15-year
110
2022 ser A—M&S
125%
103%
101%:
Iowa-Ill Telep 2-5Ms 1949—A&O
Iowa-Nebraska Light & Power—
it 1st lien & ref 5s *57 ser A—M&N
1st 1& ref 5s 1961 ser B...M&S
Iowa Pow & Lt 1st 4 Ms 1958 M&S
Iowa Public Service Co—
Deb 5s 1968.
..-.M&S
Debenture 6s 1960
M&N
1st mtge 3 Ms 1969F&A
.
Called June 1 at 102%.
Canadian funds,
105 H
104 M
107 M
J&D
126%
104%
102%
112
/
106%
105 M
108
103 M
56%
1st
f 7s 1957 ser A.—A&O
s
Metropolitan Edison Go
1st M 4Mb 1968 ser D_—M&S
1st M 4s 1971 ser E
M&N
1965—M&N
101M Metrop Edison Corp 6s *61 -M&S
1st mtge 4s ser G
60
101%
I102""
100
48
18
::::
56
59
110%
107%
109%
110
111%
90
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938—
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s '42.J&J
Mex Lt & Pow 1st 5s '40 s f—F&A
Mexican Utilities 7s 1939—A&O
Miami Bridge—
Income deb 6s (w-s) Mar 1952Michigan Associated Telep Co—
1st mtge 4s ser A1968
M&N
Michigan Consolidated Gas—
1st mtge 4s 1963
..M&S
106%
103%
104
104
103
104 M
105
loo"
104
7
9%
7%
7
21
21
35
40
84
«...
106
.
Serial notes—
4s Aug 1 1940
—
4s Aug 1 1941
4s Aug 11942
170
4s Aug
4s Aug
4s
Aug
4s Aug
4s Aug
4s Aug
102%
104
104
102
1 1943
11944
11945
11946
1 1947
11948
—
101%
101%
101
101
2M
41
Michigan Gas & Electric Co—
1st & ref 68 1943
M&S
14
102
1st M 5s 1956
J&D
Michigan Public Service Co—
1 st g 5s 1947 ser A.
A&O
Middle States Util 6s A1951 A&O
Middle West'n Telep 6s '43. J&J
Middlesex Elec Lt Pow 5s '55 J&J
Middlesex & Somerset Traction
5s 1950
J&J
Midland Util deb 6s 1938.—M&S
Milwaukee Gas Light Co—
1st M 4%s 1967.
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
89%
85 M
48 M
49 M
_
_
-
43
42 M
1
86
108%
Minnesota Power &
101%
100%
54
91%
126
85
46%
101%
107
Light Co—
J&D
1st & ref 5s 1955
1st & ref 4%s 1978
64
102%
101
103
Mich Fuel & Lt 6s A 1950---J&D
M&N
106%
102%
Mississippi Power Co—
M&S
Mississippi Power & Light—
1st M 5s 1957
J&D
Mississippi River Pow 5s '51-J&J
Deb 5s May 1. 1947
M&N
Missouri Edison 1st 5%s *47 J&D
1st & ref 5s 1955
101
108
103
103
103%
109%
104%
100%
Missouri Gas & Elec Service—
88
89
65
75
104
103
68
109
60
69
1st 4-5s 1956
———A&O
Missouri Power & Light
1st mtge3%s 1966
J&D
Missouri Public Service Co—
1st s f 5s 1960
F&A
Missouri Telephone—
109%
Missouri Val Pub Ser 6s *39 J&J
Mobile Gas Service Corp—
1st 5s 1956
—A&O
1st cum inc 9s ser A '56--A&O
Income 7s 1956
A&O
105%
102
M&S
4%s series O 1961
62
105
103 M
105
...
Mob Lt & RR Cons g 5s '41-M&S
Mohawk Valley ref 6s 1991 M&N
82
81
83
105%
109%
110
120
98
r
1
95
97
90
76
80
70
102%
120
102
109%
111%
100
1st & ref mtge 3%s 1966—J&D
99%
Montreal Isl Pow 5%s 1957 M&N /rl05
Montreal Lt Ht & Pow Consol—
1st & coll s f 3%s 1956
100
F&A
10%
A&O
92%
103
108
60
F&A /
Monongahela Light & Pow Co—
1st M 5s 1949
-J&D
Monongahela Valley Water—
1st M 5%s 1950 series A—J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4%s 1960.A&O
Debenture 6s 1965
—A&O
92%
108
Montana-Dakota Utilities—
Conv deb 4%s 1946
A&O
1st mtge s f 4%s 1954
M&N
Montana Power—
96
107%
Debenture 6s 2031
A&O
Monmouth Cons Wat 5s *56-J&D
84
105
M&S
Luneburg Pow L & W W (Germ'y)
1st & coll 3%s
1st M s f 7s 1948
—'..M&N /
12
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
108%
1st & ref 6s 1954
M&S
107M
J&J
60
52%
1st & coll
Conv
1963—--J&J
3%s 1973
J&J
3s 1949
J&J
-
98%
106
98
96%
notes
115
101 %
105
101
Ry (San Francisco)
Meridionals Electric Co—
12
*52f unstmpd—A&O
A 1955-
St
Maryland Light & Power—
1st M 5 Ms 1950 ser A——J&J
Maysville P Serv 5 Ms A 1942A&0
Memphis Street Ry
3-5s series A 194o
—A&O
3-5s series B1945
Ann April
99
Long Island Lighting—
Secured g 6s 1945J&J
Conv deb g_5%s *52 ser A. A&O
Long Island Water 5 Ms '55 M&N
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Corp—
1st ref s f 5s ser A 1948
A&O
1st ref s f 5s ser B 1950- .A&O
Louisiana Pow & Light Co—
1st mtge 5s 1957J&D
Louisville Gas & Elec Co (Ky)—
Debenture 7s 1944
100 %
85
Lone Star Gas 3 Ms debs *53 F&A
Long Beach Gas 1st 5s *56--J&D
ser
98%
100
-
A&O
Lombard Elec Co (Italy)—
1st extl 7s 1952.
...J&D
101M
Average priced
6 Basis,
Called Feb. 1 at 103.
a
x
34
99
1967-J&J
1st s f 7s 1940 ser A Q Jan—
Certificates of deposit—
Co—
Lexington Util 1st 5s 1952.-F&A
Lexington Water Power Co—
1st s f 5s 1968
J&J
Conv deb 5 Ms 1953
J&J
Lincoln Gas & Elec 5s 1941 .-J&D
Lockhart Power 4Mb 1955.-J&D
f 58
103%
„
Leipzig Overland Power
8 f mtge 6 Ms 1946——M&N
Lewiston Gas Lt 3 Ms O '56. A&O
Lexington Ry 1st 5s 1949
J&D
r
13
_
104
Market
.
1 st
85%
80
80
Market Street El Pass Ry—
See Phila Rapid Transit
37%
Lower St Lawrence Power—
80%
_
106%
1st & ref M 3Ms 1966
6
43
Gen sf5Ms 1956
A&O
Maritime Telephone & Tel—
Ref & gen 6-4 Ms ser B 1966 J&J
36%
1st sfg6Ms 1944
J&D /
f 7s 1941
.
^
A&O
85
46
1st M coll tr 5 Ms *53 ser C F&A
1st col&ref 5Msl960 ser D F&A
47
6s coll notes ser A 1942—F&A
42
6s coll notes ser B 1942—F&A
41%
La Crosse Telep 5 Ms 1948.-J&J
102 M
Lake Shore Elec Ry 6s 1933.J&J
9M
General 5s 1933
F&A f
Lake Sh Gas 1st 5 Ms 1950. -M&N
82"
Lake Superior District Power—
106
1st mtge 3Ms ser A 1966--A&O
Lancaster Co Ry & Lt 5s 1951 J&J
116
Lehigh Valley Transit—
1st extend 4s 1945
98
;
.J&D
Ref & impt g 5s 1960
63
J&D
t
109
106 M
s
Marion-Reserve Power—
1st mtge 4 Ms 1952
A&O
Maritime Electric 4 Ms 1956-A&O
^
100
O '42.F&A
s
Ref & gen 4s series O
108
Louisville Ry—
2d 4Mb 1940
M&S
General 5s 1950
F&A
Lowell Gas Light—
1st mtge 4Mb ser A 1966-M&S
Lower Austrian Hydro-Elec—
100M
100M
100M
—
1st mtge 4s ser E 1955....J&D
in
1st M
1st M
105%
Louisv Ltg 5s
101
4s Oct 1 1945
4s Apr 1 1946
—
f 5%s '51 ser A—J&J
s f 5Ms 1952 ser B._J&J
Mannheim & Palatinate Elec Cos
54
102 M
1st mtge 4%s 1980.------J&D
Kansas Power 4s series A 64 J&
„
53
5%
43
Manila Elec RR & Ltg Corp—
1st lien & colltr 5s 53—.M&S
2M
3
-
101
101
4s Oct 1 1943.______
*
84
100M
101M
101M
101M
4s Apr 1 1942.
4s Oct 1 1942
ser
48
103
104 M
105 M
i&£
1st extend 5s 1945
100
...
4s Apr 1 1941
4s Oct 1 1941...
rlPayable
1
73
notes—'
Iowa El Lt & Pr 7s
53
-J&D
Laclede Gas Light Co—
Ref & ext 1st 5s 1939
Ret & ext 5s. 1942
Ann O
s.
51
Manitoba Power Co Ltd—
1st mtge 3%s 1969 —— .—J&J
lllX
88
Kentucky El Pr lstsf 6sl960J&J
Kentucky Fuel Gas Corp—
1st 6Ms 1942 with warr—J&D f
9
66%
Kentucky-Ohio Gas Co—
Otfs indebt 2s 1958——-J&D / 30 M
Kentucky Power & Light Co—
1 st m 5%s 1948 ser B
100
M&S
85
Kentucky Utilities Co—
65 M
1st M 6 Ms Sept *48 ser D M&S
105%
103 M
1st M 5 Ms 1955 ser F
A&O
1st M 5s 1961 series G— -F&A
103%
108%
5sseries HI961
....F&A
103%
1st M 5s 1969 ser I
F&A
102%
1st 6s series K 1957
«¥&? 104%
104
Keokuk Elec 6s 1945
M&N
100 M
Kewanee(Ill)Pub Ser 6s A *49 J&J
98
Key West Electric 5s 1956.-F&A
Keystone Public Service—
1st M 5s 1978
.M&N
103%
Keystone Telephone Co—
1st & ref 5 Ms 1955 ser A--J&D
101M
1st 1 & ref 6s 1951 ser B.--A&0
74
102%
Kings County Elec Lt & Power—
108
Purch money 6s g 1997--A&O
160
KingsOoElev—See Bklyn-Queens
104
102
Kings Co Gas & HI 1st m '40 A&O
106 M
61M Kings Co Ltg 1st ref 5s '54--J&J
1 st ref 6Ms 1954
J&J
108
Kokomo
Water
Works—
12
105 M
1st 5s ser A 1958
J&D
Lackawanna & Wyoming Val RK
22
1st 5s 1951
F&A / 12
22
Debentures 6s
1948
F&A
30
Certificates of deposit
4s Apr 1 1944
4s Oct 1 1944..
4s Apr 1 1945
1M
66 M
75
75
Interborougn Rapid Transit—
1st & ref g 58 *66 op tax-ex.J&J
4s
47 M
36M
Kansas Power & Light
_
Certificates of deposit—
P S Corp
II*
51
Inland Power & Light Corp—
Coll tr s f 6s A 1936
-M&S
Oolltrsf 6s 1941 ser B... M&N
Coll tr 6s 1957 ser O
A&O f
Debs f 7s 1935
J&D
Inland Telep 1st 6s 1948
A&O
ser
2d income 4s 1963 w
105 M
Deb gold 6s
Terminal—
Manhattan Ry (N Y)—
Cons 1st guar 4s 1990-—A&O
Certificates of deposit— — —
2d gold 4s 2013
J&D
_
10
99
3s Aug 1 1940.
3s Aug 1 1941.
4s Apr 1 1940
4s Oct 1 1940
74
1st mtge 3 Ms ser A 1966-J&D
Kansas Gas & Electric—
95
Serial notes—
1st 4s
72
-
Kansas Elec Power—
98 M
6% conv notes 1940—.-—J&D
Indiana Telep 5s A 1960
J&J
Indianapolis Columbus & South¬
ern Traction 1st 6s 1948--F&A
Indianapolis Gas 5s 1952
A&O
Indianapolis Power & Light—
3Ms 1st mtge 1968—
F&A
Serial
106%
104%
102%
97 M
134
112 M
104
Manchester
...
°
Indiana Ry & Lt 1st 5s 1943-J&J
Indiana Service Corp—
1st & ref M 5s Jan 1,1950-J&J
-
—
44
Joplin W W 1st 5s 1957
M&S
Kankakee Water 4 Ms 1959a-J&J
Kansas City Gas 1 st 5s 46-4F&A
1st 6s series A 1942
F&A
Kansas City Public Service—
1st ref 4s series O 1957—-J&J
65
106 M
1st mtge 5s 1958 ser A
M&N
Indiana Pr 1st 7Ms *41 A .M&N
1st 1 & ref 5s 1963Indiana & 8 W Gas & Util
1967
98
Macon Ry & Light 1st 5s '53.J&J
105
Madison Rys 1st g 5s 1936--M&N /
Johnstown Traction 4s Dec 31 62
Cons mtge 3s B Dec 31 1962
104
Community Tel 6s 1949—J&J
1st mtge 5s 1960
Illinois Power & Light Corp—
1st & ref 6s 1953series A..A&O
1st & ref 5Ms 1954 ser B..J&D
2-6s.
79
Macon Gas 1st mtge 4Mb *52-J&D
99%
1st income 3-6s 1957 w s An Oct
^
stamped 1942
M&N
107
40
--J&J
Jamest'n (NY)Telep 5s 1954 J&D
Jersey Central Pow & Lt Corp—
5s
81
104
.
99
Inc deb 6s ser A w s 1952 M&N
James River Bridge System—
96%
Idaho Power 1st 3 Ms 1967--A&O
Illinois Bell Tel 3 Ms B *70—A&O
Hlinols Commercial Telephone—
1st 58 series A 1948—
M&S
111
103
113
101M
Ask
McLaren Quebec Power—
1st s f 4s ser A 1959
106
Island Gas & Electric—
25-yr s f 5Ms 1953 ser A—M&S
Italian Superpower Oorp—
See Investing Companies.
Jackson County (Mo) Lt H & P—
lst 6s series A 1956—-—J&D
Jacksonville (Fla) Gas—
100
J&J
A&O
A&O
F&A
A&O
_
127"
Bid
Bonds
Ask
103%
1st & ref 5 Ms July 1 50-M&N
Deb 6s 1950 ser A
M&N
Isarco Hydro-Elec Co (Italy)—
1st Msf 7s 1952
-M&N
105%
J&J
4%s due Jan 1. 19703 Ms 1947
2MB 1942
3 Ms
1953
3s Aug 1 1948
111M
102 M
101%
1st M 5s 1954 ser B
M&S
1st 58 ser O 1962--A&O
Hydro El Bond & Sh 5s 1957M&N
Hydro Elec Power Commission
(Ontario)
Iowa Southern Utilities—,
lei& ref 5Ms 1950.------J&J
73
Huntington Water Corp—
1st mtge 6s series A 1954--M&S
Bid
Bonds
Ask
Houston
f This price includes accrued interest.
e
Galled
Feb. 1 at
105.
k Last sale,
n
Nominal.
PUBLIC
76
BONDS
UTILITY
marked "f" and Income and defaulted bon
possible for the closing day of the month preceding the date of tssue
NOTICE—All bond prices are "and Interest" except where
Quotations for all
securities are
Bid
lionds
as near as
Ask
Bid
Bonds
Ask
Bid
Ask
r
101
102
r
98
Bonds
•
Montreal Tramways—
1st & ref g 6s 1941 opt-—-J&J
Gen & ref 6s 1955 series A-A&O
Gen & ref 5s 1955 ser B.-.A&O
Gen & ref s f 4Mb *55ser O A&O
Gen & ref 5s 1955 ser D.A&O
87 M
57
83 M
54 M
54 M
72
68"
54 M
105 M
Morgantown Water 5s 1965—J&J
86
Mount Hope Bridge 5s 1969. J&D
24
2d Income 8s Dec 15 1969— /
Mountain States Power Co—
100 M
1st & ref 5s 1938
J&J
100 M
1st M 6s 1938 series B
J&J
Mountain States Tel & Tel—
107 M
30-yr 3Hb debs 1968---J&D
105 M
Muncie Wat Works 5s 1965.M&N
Municipal Gas & El Corp of
/
12
Recldnghausen 7sl947 ---J&D
Mut Fuel Gas-8ee Peoples GL&C
Mutual Un Tel—See West Un Tel
Narrangansett Electric Co—
108 M
1st mtge 3 Ms 1066
J&J
Nashville Gas & Heating Co—
97 M
1st 5s 1951
—M&N
90"
26
Newcastle (City of)
New England G &
W 5s *41 J&D
E Association
101M
101M
108 M
..M&N
Convertible deb 5s 1962-- -J&J
New Engl Ppw Assn 5s 1948. A&O
Deb 5Ms 1954
J&D
New England Power—
3 Mb series A 1961
...M&N
New England Tel & Tel—
1st 5s 1952 series A.J&D
1st 4 Ms 1961 ser B
M&N
Newfoundland Light & Power—
lsts f 4Hs 1956—
J&J
95 M
1st
99
111M
109
109 M
99M
99
98 M
99
113
106M
25 M
25M
109M
128M
55
62
45
50
105 M
F&A
F&A
105 M
106 M
65
64 M
65
62 M
98
98 M
99 M
99 M
109
..j>.
105 M
106 M
107
North Continent Utilities Corp—
1st coll & ref 5Ms *48 ser A. J&J
North Penn Gas Co—
1st M & lien 5Ms 1957--M&N
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A *42. J&J
North Texas Go 3-6s 1957---J&J
North Ind Gas & El 6s "52-.M&N
Northern Indiana Pub Serv—
1st 3 Ms series A 1969.—F&A
Nor Indiana Telep 4 Ms "55.M&N
102 M
45
105 H
47 M
105 M
106 M
85 M
74
86 M
S106M
107"
101
60
101M
68
130
126 M
102
129 M
106
105
A&O
(Minn)—
1st & ref M 3 Ms 1967.
F&A
Northern States Power (Wis)—
1st mtge 3 Ms 1964
M&S
109 M
110M
Northern Texas Elec Co—
Coll tr s f g 58 1940 opt...J&J /
Northern Utilities Co—
1st lien 4-6s 1968—. ——M&N
S f reg Income 3-6Ms May 1 "69
N'west Cities Gas 6s 1949—J& J /
106 M
109 M
HIM
88
90
66
69
11
13
A&O
M&S
4M« 1983
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
..M&S
115
117"
Certificates of deposit
Northwestern Pub Serv Go—
/
/
66
N J Pow & Lt 1st 4 Ms *60—A&O
New Jersey Water Co—
108 M
1st mtge 5s 1950
—F&A
New Mex Gas conv 5s 1951 M&N
New Mexico Power—
101M
--.—J&J
Lake—
99 M
1st mtge 5s 1958
New Orleans City &
1st s f 5s 1943
New Orleans City
103 M
RR 5s*43 J&J
New Orleans Pontchartrain Bdge
1st s f 7s 1946
M&S /
New Orleans Pub Service Co—
1st & ref 5sl952 series A..A&O
1st & ref 5s 1955 series B..J&D
5s stamped 1942.
J&J
Inc 6s Nov 1949 ser A
J&D /
18
73
Oborpfalz Elec 7s 1946
J&D / 13
98 M
Ogden Corp 4Ms debs 1944._J&J
111M
Ogden Gas 5s 1945
M&N
105 M
Ohio Assoc Telep 4Mb 1966-J&D
101
102
105 M
9M
9M
98 M
102 M
102 M
106
M&N
102
NewRochelle Wat 5 Ms *51-M&N
1st 5s series B 1951
M&N
N Y &
East
River Gas—See
95
....
Cities Water Corp—
1st M coll tr 5 Ms "53 ser A. J&J
99 M
M&N
1st & cons 4s 1965
1st mtge 4s 1967
1st mtge 3 M® 1972
—M&S
J&J
OO
Ohio Elec Pow 1st M 5s "57-J&D
107
106 M
100
108 M
109 M
109
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949
F&A
Ed El 111 N Y con g 5s '95 J&J
New Amster Gas 5s 1948--J&J
NY & ER Gas 1st g 5s *44-J&J
Con 5s 1945J&J
125 M
NY&Westch Ltg 4s 2004--J&J
Deb g 5s 1954 op guar.. J&J
N Y & Queens Elec Lt & Pow—
104 M
113M
104M
114M
1st & cons M 3 Ms 1965—M&N
New York Rys Oorp—
Prior lien 6s stpd 1958
J&J
108
109 M
126
118M
M
_
__
140
121M
112M
123"
_
_
_
_
115
Ad] income 6s Jan 1 1965..Apr
Bleeck St & F F 1st 4s '50-J&J /
B'way & 7th Ave 5s 1943. J
/
103 M
N. Y. & Richmond Gas Co—
1st ref M 6s 1951 ser A..M
N Y State El & Gas Corp—
104 M
106
106M
M&S
M&S
/
/
9M
108 M
107 M
Deb 5 Ms 1959 ser B
Electric
■
—-
71
16
102 M
107
107 n
109 M
103
Co—
109
108
105
108 M
108 M
_
A—M&S
98
99 M
M&S
91
92 M
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A--M&S
Pennsylvania Pow & Light Go—
1st mtge 3 Ms 1969
F&A
4 Ms debentures 1974
F&A
Pennsylvania State Water Corp—
79
77
108 M
108 M
107 M
107 %
104 M
-+•
1—'i.I■ 0 0 Ol tfo
i at ref 4
Ms 1968 ser B
.M&S 1.103
105 n
Refmtg&coll tr3Ms 1964 J&D
105 M
Ref mtg & coll tr 3Ms '70.-J&J
94
Penn Wat Serv 5s ser A *67.F&A
106"
105M
86"
90
116
115
95 M
97 H
120
_
.
_
H
100
J&D
I960..
104
_
Peoples Tract—See Phila R T
Peoples Water Service (Md)—
1st lien 6s A 1949 w w. ..F&A
107 M
108M
Peoria Service Co 1st 5s 1954 J&D
,
97 M
28
—
Peoria Water Works Co—
_
.
-
-
-
-
93
87
103M
J&D
J&D
110M
106 H.
107 M
F&A
103 M
104
1st M 5s 1948 ser A.
ref 5s *41 .J&J /
Apr 1 f
15 "51
22
81M
Jf&J
55
Ontario Transmission Co Ltd
1st gu £ 5s "45 opt hef "16-M&N
M&S
Oregon Elec Ry 3s 1958
Oregon-Washington Water Serv—
1st M 5s 1957 ser A
J&D
Ottawa El Ry 4Ms *48-*55.J&J
104
101
103
Pittsb
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & coll tr g 5s'50A&0
United Trac 5s 1997 ctfs.-J&J
West End Trac con 5s *38.J&J
Philadelphia Electric—
"4"
82 M
58
105 M
107 M
86"
84
Rys 5s 1953.._—A&O
/
/
/
/
5
4 M
"6"
2M
8
3M
110M
110M
114
115 M
„
3Hsl967—M&S
Philadelphia Electric Power Co—
1st mtge
5Ms 1972
F&A
Phila & Garretsford St Ry—
1st 5s 1955-—
F&A
Philadelphia Rapid Transit—■
Coll tr g 5s 1957 opt s f—-F&A
5 f guar 5s 1962M&S
6s gold 1962
M&S
1st m r e 6s 1944
J&J
Darby Media & Ches St Ry
59 M
99
100
90
99"
98
103
101
107 M
108
J&J /
21
107 M
117 M
Hest Mantua & Fairm—
75
100
1st extd 5Msl939.——M&N /
Market Street Elev Pass Ry—
1st g gu 4s 1955
M&N
Union Traction—
Elec & Peo 4s tr ctfs '45. A&O /
_
1st 4Mb
49 M
95
r
103
102 M
.M&N
M&N
M&N
F&A
Philadelphia Company—
105 M
Secured gold 5s 1967
J&D
Ardmore Street 5s 1958.-A&O /
5
106 M
Duquesne Lt 1st 3 Ms '65-J&D
Duquesne Trac 1st 5s '30.J&J /
12
1st & ref mtge
Omaha & Council Bluffs St Ry—
'13.F&A
1st consol 48 1948.Prior lien 5s I948-1st con 5s 1948
1st & ref 5s 1950
_
109 M
106 M
1st mtge 3 Ms 1966
Debentures 4s 1946
1st extd 4s 1947.
Ontario Pow 5s *43 op to
8M
108
M&N
F&A
108 M
Old Dominion Pow 5s May
i
104
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A
128
105 M
8M
8M
105M
100
126
104 M
108
H riH O O
M&N
New York State Rys—
——
Penn-Jersey Water—
1st coll 5Ms 1960——-F&A
107 M
103
F&A
102 M
3M-3Ms 1941-42
F&A
100 M
3Ms 1943-1944. ———F&A
98 M
4s 1945-1947
F&A
Ohio River Bridge & Ferry—_
100
1st 5s 1942
J&J
Ohio Term (Cleve) 6s 1947.-J&D /
38
Ohio Valley Gas Corp—
90
1st 6 Ms 1943 (with warr)—
80
7Ms 1943
——
J&J
Ohio Valley Water 5s 1954—J&J
108
*
Ohio Water Serv 5s A 1958-F&A
103"
1st mtge 4s 1964
__J&D
Oklahoma Ry 1st &
Income 5s 1990
12
101
5s 1964
J&J
Paterson Ry—See Pub Serv Oorp
Pecos Valley Gasext6Ms '44M&N .60
Pecos Valley Power & Light Co
69
1st extended 6Ms 1950.-M&N
11
Non-cum inc deb 6s 1950.M&N /
Penn Central Light & Power Co—
102 M
1st & ref 4 Ms 1977.
M&N
105
1st 5s 1979
M&N
4s
Oklahoma Natural Gas—
38
9
109
110M
105 M
124 X
Peoples Telep (Butler, Pa)—
112
1st mtge 3M"s ser B 1955._F&A
Oklahoma Power & Water—
108 M
19
93
Elec
&
105 M
loo"
Oklahoma Gas & Electric—
106 M
82
Gas
—F&A
1st mtge 4s, 1962
Notes—
3s 1940
110
Passaic
108
109 H
107 M
74
Ohio Public Service Co—
NYGELH&P
New York Edison Co—
1st 1 & ref 3 Ms ser D 1965. A&O
1st lien & ref 3 Ms ser E'66 A&O
N Y Gas Elec LH&P Co—
&
consol gold 5s 1949
M&S
Paterson & State Line Traction—
-J&D
A&O
Deb g 6s 2024-—
1st mtge 3 Ms 1968
100
Paterson
112
83
Peoples Gas (N J) 1st 5s *68-J&D
87
Istsf 5Ms I960
__J&D
/
21
Peoples G & Fuel 6 Ms ww'37 A&O
People's G L & Coke, Chicago—
1st cons g 6s 1943
__A&0
114M
Refunding gold 5s 1947.-M&S
95 M
1st & ref 4s 1981 ser B____J&J
97
1 st & ref mtge 4s ser D *6l. J&D
Mutual Fuel Gas g 5s* 47 M&N
1.17 M
Peoples Light & Power Corp—
1st lien 5Ms 1941
J&J f 115
Conv deb 5s 1979
J&J /
15
Peoples Light & Power Co—
102M
1st lien coll 3 6s 1961
J&J
Ohio Power Co—
97 M
108
Penn Water & Power Co—
Ohio Edison Co—
115
„
-
1st coll trust 4Mb 1966.-M&N
Penn Telep 1st M 4s 1965..A&O
Penn Water 1st 3 Ms A *67—F&A
Ohio
______
-
1st 1 &ref 5Ms *55 ser
1st L &Ry 5s 1958
99 M
103 M
104 M
104
1st M 4Mb 1980
1st 4Mb 1960
1st mtge 3 Ms 1964.
r
103 M
104M
J&J
Newport Water 5s 1953
105 M
90
F&A
Deb 5s 1956
Newport & Fall River 8t By—
Consolidated 4 Ms 1954
J&J
Newport Gas Lt 5s A 1961..J&D
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&D
1st M s f 4s 1957
NY PA NJ Utilities-
110M
HO
107 M
1st & ref M3MsserI 1966.J&D
Pacific Light & Power Co—
111
1st 5s, 1942
J&J
Pacific Northwest Pub Serv—
17
Conv deb 6s 1950
-M&S /
Pacific Power & Light Co—
92 M
1st M 5s 1955
F&A
Pacific Telephone & Telegraph—
108 M
Ref mtgle 3 Ms ser B1966. .A&O
109 M
Ref mtge 3 Ms ser C 1966-J&D
104 M
Parr Shoals Pow 5s 1952
-A&O
Pennsylvania Gas & Elec Co—
17
.
1st M 5s ser A 1957
J&J
N'western Teleg 1 st 4 Ms "44. J&J
Nova Scotia Light & Power Co—
106 M
106 M
J&.l
109 H
112M
109M
112M
1st & ref 4s 1971 ser F
M&N
1st & ref 5s ser H 1962...A&0
67
65
104 M
1st & ref 4 Ms B 1970
1st & ref 4HsC 1981
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B.J&D
1st & ref M 4s ser G1964..J&D
1st & ref M 3 Ms ser H *61 J&D
Pennsylvania
11
109M
Northwestern Penna Gas—
1st cum income 5s 1953..A&0 /
Northwestern Power Co Ltd—
New Haven Water—
48
70
Penn Public Service Oorp—
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954 .J&D
32M
109
99
Angeles Pacific Co—
51
35
46M
M&S
-
107
113
r
126 M
102"'
99
49M
34
5s 1942—J&J
1961
Paterson Ext extd 5s 1950—J&D /
Northwest Louisiana Gas—
1st M 6 Ms 1936 with warr_J& - /
14
Northwestern Electric—
104
1st 6s stamped 1945
M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
8M
M&S /
Union El (Loop) 5s g*45—A&O f
8M
Northwestern Light & Power—
97
6s series B 1950
F&A
124 M
126 M
Refunding 5s
-
Boston
Ltg Properties
105 M
3MS secured notes 1947-—A&O
1M
North Carolina Gas 6s 48.-M&N /
101M
North Central Gas 5MB 1955 A&O
104
M&S
1st ref g 4s 1950 opt *15.-J&J
Los Angeles Pacific KR—
1st & ref mtge 5s 1943.M&S
37
1st & ref 5s 1962
Northern States Power
99
103 M
102
M&S
1969
Pacific Coast Power 5s 1940-M&S
Los
Northern N Y Utilities Inc—.
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B...M&N
Northern Okla Gas 1st 5s '46-J&J
Northern Penna Power Co—
1st & ref 5s 1956 ser A
J&D
81M
3 M®
Pacific Elec Ry g
4s debentures 1959
F&A
30
Nor Amer Gas & El 6s 1949..J&J /
North Amer Light & Power Co—
101M
Sf deb 5 Ms 1956
J&J
North
mtge
1st sf 5s 1952
111M
1966
M&S
Niagara Lockport & Ont Power—
1st & ref 5s 1955 ser A
A&O
Nippon Elec Pow Ltd (Japan)—
1st mtge 6Ms 1953--J&J
Norf & Ports Bdge 6Ms *47--F&A
6 Ms ctfs of dep
1947
1st & ref 3 Ms
3Ms debentures 1954
109 M
3-3 Ms 1940-1948
A&O
Otter Tall Power Co (Minn)—
1st mtge 4s 1961
J&J
Ozark Power & Water Co—
See N Y Gas Elec Lt & Pow
3 Ms debentures 1949
64 M
64 M
Oonv deb 5s 1950
110M
94 M
„
North American Co—
64 M
Deb g 5s 1947
M&S
Conv deb 5s 1948.——-J&D
109 M
Ref mtge 3 Ms ser B 1967--J&J
N Y Water Service Oorp—
1st M 5s 1951 ser A
M&N
N Y & Westchester Lighting—
123 M
Newark Cons Gas con 5s *48- J&D
Newark Gas 6s Apr 1 1944--Q-J
105
Serial notes—
117 M
102 M
GEL H & P
104 M
J&J
Niagara Falls Power—
_
Nassau El RR—See Bklyn Que
99
Nassau & Suff Ltge 5s 1945--F
National Electric Power Co—•
f
5s stamped 1978
----J
96 M
Nat Gas & El Corp 5s 1953.F—
97
5s series B 1947
-J&D
r
96 M
Nat Lt & Pow 6s 1949
M&N
National Power & Light—
111 M
Deb 6s series A 2026
_F&A
106 M
Deb 5s 2030 ser B
M&N
National Public Service Cori>—
24 M
Debenture gold 6s 1978—F&A f
24 M
Certificates of deposit—... /
f
3X
76
Nat Toll Bridge 6s stmp '39.J&J J
109 M
Nebraska Pow lst4Ms 198L-J&D
126
Deb 6s 2022-..—M&S
81M
Nev Calif Elec 1st 5s 1956—A&O
97
Deb 6s July 1941
J&J
New Amsterdam Gas—See N Y
New York Steam Oorp—
1st mtge 3 Ms gtd 1963
New York Telephone Co—
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957——A&O
95
1936
.
.
99 M
100 M
_
People's Traction Co—
P P Ry tr ctfs 4s *43.F&A /
13 M
14 M
18
20
_
94
♦Called Mar. 16 at 102.
Payable in Canadian funds,
t Called April 1 at 105.
t Called Mar. 1 at 103.
x Called May 1 at 105.
& Basis.
/This price includes accrued interest,
k Last sale,
n
Nominal
FEB., 1940]
UTILITY
PUBLIC
77
BONDS
"and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
bond
prices
Bid
Bonds
Phlla Suburban Water Co—
1st s f 4s 1965
M&S
Phila Transportation Co—
are
Ask
107 54
108 M
55 M
Cons 3-6s 2039
1st &ref 4s 1969
88*
80
75
Phila A West Chester Traction
1st 4s 1954
J&J
1st 6s 1954
J&J
Phila & Western Ry 5s 190O.J&J
39
48
4
Philippine Long Distance Tel—
1st s f 6s series A* 1953
J&J
Piedmont Hydro-El Co (Italy)—
1st & ref s f 6 54s 1960 ser A A&O
9354
42
Pinellas Wat Co 5Ms 1959.M&S
Pitts Canonsburg & Wash 5s 1937
4354
101M
6
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
12
100
107
13
105
Henry L H & P 1st 5s *40. F&A
1854
85
85
84
Certificates of deposit
1st l'n & gen 4 Ms 1940. ..J&J
Portland Gas Co 1st 5s 1951-F&A
101M
30
20"
8554
8554
103
Portland(Me) Gas L 5s A'50 A&O
Portland General Elec Co—
72
1st & ref 4Mb 196u
M&S
105 %
1st M 5s exten to 1950
J&J
85
Portland (Me) RR 3 Ms 1951-J&J
98
1st 1 & con m 5s 1945—M&N
Porto Rlcan Power 6s 1950.M&N r 100
98
Porto Rican Rys Ltd 5s 1962M&N r
105
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable 5s '53.J&J
18%
Potomac Edison Co—
108 M
1st mtge 5s 1956 ser E
M&N
110
1st M 4 Ms 1961 series F.-A&O
Potomac Electric Power—
1st mtge 3 Ms 1966
J&J
108%
Power Corp of Canada Ltd—
Gonv deb 4 Ms 1959 Ser B.M&S
88 M
Oonv deb 5s ser A 1957—J&D
103
Power Secur coll tr 6s '49. -J&D
100 M
Providence Gas 4s ser B 1963 F&A
10654
Provincial Light Heat & Power
5s 1946
M&S r 104*
Prussian Elec 6s 1954
F&A
Public Gas &Ooke 5s 1952—J&D
46
Public Service Co of Colorado—
86
10254
7254
87"
19
10654
101
102
104.78
103
104.85
103
104.74
104.34
103.87
103.17
102.27
101.16
100.14
99
99.53
99.17
98.78
98.36
97.91
97.42
1 1949...,
Guar g 5s March1.1953.M&S
108
108
Public Service Co or Oklahoma—
1st mtge 4s ser A 1966
F&A
106 M
10454
10554
151M
15254
102
83
85
102
65
4s Feb 1 1945
4s Feb 1 1946
Public Service Co of Pa—
1st lien & coll 554s '53...J&D
Public Service Elec & Gas Co—
1st & ref M 3 Ms 1968
J&J
1st & ref 5s 2037.
1st & ref 8s 2037
95
100
128
10854
109
10654
10754
J&J
J&D
104
103
102
101
9654
8654
61
11154
112
147
219
97M
9754
95
9254
93
§754
69
1st & coll 4sl962
M&S
.J&D
Union—
1st coll trust 5s 1951..
Extl deb 6s 1953
J&J /
83
120
85
9654
106M
107
6554
11
F&A
1154
111
100
66
115
Salt River Val Water Users Assn
6s 1940-1943
F&A
San Angelo Telep 1st 5s 1958 F&A
75
1454
125
75
Telep 1st 5s 1948. J&D
Southern Trac—See Phlla Co
Southern Union Gas—
1st & ref 554s series 11945
1st & ref inc 554s ser 11*45
s f
95
A&O
A&O
IP*
95
6s 1942...A&O
10754
Non-com 6s (ws) 1951
/
Southern Utah Power Co—
1st M 554s May 1. I960—M&S
M&N/
Ry debenture 454s 1943—J&D
Savannah Electric & Power Co—
1st & ref M 5s ser F 1955.M&S
Savannah Elec Co 5s g '52. J&J
Sayre (Pab Elec 5s 1947—.A&O
1st & ref 5s 1967 ser A
F&A
1st & ref 5s series B1961.F&A
Scranton Trans ser A 5s'59_ A&O
4s series B1959
A&O
Income 3sApr 11959
M&N
Seattle Gas 1st 5s 1954
A&O
Seattle Lighting Co—
1st 5s 1944
j
M&S
100
100
132
111%
1854
M
138
92
110
10554
5
90
8754
56
654
70
70
71]
71]
454
105%
106
11054
10754
111%
107%
104%
10554
10354
10354
9954
107M
73
71
74
73
7654
109
106
103
10454
35
127
A&O
6154
6154
F&A
J&D
81*
62
Deb g 6s 1957
F&A
Standard Public Service Oorp—
1st lien 08 series A 1948.
F&A
101
108%
36
63
63
63
6154
82*
63
6154
6854
71
71
73
73
,
89
13
13
Steubenvllle Wellsburg & Weirton
104M
105 M
93 M
93
70
55
94 M
94
14%
7154
73
58
16
7254
Ry 1st 5s 1951
—A&O
Syracuse Gas g 5s 1946
.J&J
Syracuse Lighting 5s g 1951 -J&D
Syrac Rap Tr 1st g 5s 1946-M&S
2nd mortgage 5s 1930
J&J
Taiwan El Pow s f 554s 1971-J&J
Tampa (Fla) Gas 554s '56 A&O
1st
5s
A&O
1961
20
117
127
17 M
4M
119
136
18]
5]
55
56
88*
93
97]
77
78
9754
99
95
Telephone Bond & Share Oo—
100
108
Deb 5s
J&D
1958
Telephone Service (Ohio)—
96 M
9954
100%
J&J
Convertible notes—
6s stmp ext May 1 '48...-A&O
6s stmp ext May 1 '48
Debenture 6s 1951
1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
1st 1 coll tr o%s '43 ser A.M&N
Conv deb 6s 1938
..M&N
Stettin Pub Util 7s 1940.—_A&0
10654
96 M
M&S
Spokane Gas & Fuel 5s 1944.F&A
Spring Brook Water Supply—
1st ref 58 1965
..A&O
Spring Val Util ref 6s 1943—J&D
Springfield City Water—
1st mtge 4s ser A1956
A&O
Springfield (Mo) Gas & Elec Oo—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940
M&S
Debenture 6s 1966
6s gold debs 1957
F&A
Standard Power & Light Oorp—
97 M
1st 554s ser B 1957—M&S
Silesia Elec Oorp s f 6 54s'46 -F&A
Sioux City Gas & Electric Oo—
1st mtge 4s 1968
J&J
Telep Oo—
M&S
Stamford Water 1st 5s 1952..J&J
Standard Gas & Elec of Del.—
1065
1023
90
Southwestern States
1st M 6s 1948
If*
Light—
1st 6s 1949——
9754
Sierra Pacific Power Oo—
1st & ref 5s 1960 ser A
1st & ref M 3s ser O 1963—J&J
Southwestern Gas & Elec Oo—
1st 4s series D 1060
M&N
Southwestern Light & Pow Co—
1st mtge 3Ms ser A 1969..J&D
105
107 M
39
1937..M&S
Deb g 6s 2022 series A
M&S
Southwestern Public Service Oo—
1st M s f 6s 1945 ser A
J&J
10754
97
3754
Southern United Gas Co—
Southwestern Power &
„
Debs f 7s 1942
San Joaquin Lt & Power Oorp—
Unif & ref 6s 1952 ser B—M&S
San Jose Water Works
1st mtge 3Ms ser A 1961—J&D
Mtge g 4s Dec 1, 1943
J&D
South Bay Consolidated Water—
1st ref 5s 1950
M&N
South Carolina Power Co—
1st Hen & ref 5s 1957
J&J
1954
10554
102 M
107
80
127
102 54
Apr 151940..
100
4s Apr 15 1941
103
4s Apr 15 1942—
104
4s Apr 15 1943..
10454
4s Apr 15 1944
102M
4s Apr 15 1945
10154
4s Apr 15 1946
101
4s Apr 15 1947—
101
4s Apr 15 1948
101
San Diego Consol Gas & Elec—
1st mtge 4sMay 1 1965—M&N
111M
San Diego Co Wat 6s A '62.M&S 1105
San Francisco Bay Toll Bridge—
1st M sink fund 654s '57.M&N £
17
50
106
105
Southwest Telephone Co—
1st 6s series B 1947
M&S
1st 6s series C 1947
..J&D
Conv deb 6s ser A 1932
J&D
Southwestern Assoc Telep Co—
1st M 5s 1961
—A&O
Southwestern Bell Telephone—
1st & ref M 354s ser B *64. J&D
102
5s 1942-1946—
J&J
Sioux City (la) Serv 6sl951.J&3
Somerset Un & Middlessex Ltg—
9754
73
49
101M
106 M
S'west Pub Serv 654s
M&S
Serial debentures—
3s 1940-41
Power—
Queensboro Gas & El 5s '52.J&J
Conv g deb 554s *52 ser A.A&O
Republic Service Corp—
10554
104
Adj mtge Inc Jan 1 6s *60-A&O
1st M pipe line s f 4 54s '51 A&O
Southern Neb Pow 5 54s B'47 J&J
102
454s Jan 1 1943...
Shenango Val Water 4s B'61 A&O
Shlnyetsu Elec Pow (Japan)—
1st sink fund 054s 1952
J&D
Shrevp't Bdge & Term 5s'55.F&A
Shreveport Rys—
Gen Income 4s (w-s) 1957-A&0
95
1st & ref 4Mb 1950 ser D.J&D
10954
108
105 54
Southside Va Pow5s 1956..F&A
Southwest Gas Oo (Okla)—
1st s f 6s 1954—
M&N
S'west Nat Gas inc 6s 1966.. A&O
1st coll tr 4s ser F 1961
A&O
1st coll tr 4s ser G 1969—J&D
Conv coll sec 3Ms 1946..M&N
Puget Sound Power & Light—
1st & ref 554s 1949——. &D
1st & ref 5s 1950 ser O...M&N
Serv
109
Shawinigan Water & Power Oo—
1st M&col b f 454s'67 serA A&O
1st coll tr 454s ser D '70-A&O
1005*
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
Southern Colorado Power Co—
1st g 6s 1947 series A..—J&J
Southern Counties Gas (Oalif)—
1st M 454s 1968—
M&N
Southern Natural Gas Oorp—
10-year coll
Scranton-Spg Brook Water Serv—
86
66
100
Wat
10254
106
105
Joseph Water 4s A 1966.-A&O
Schenectady Ry 1st 5s Mar 1, '46
Public Utilities Consol Corp—
1st M 5 Ms 1948
M&S
1st coll 4-5Ms 1948
—A&O
Puerto Rico El Pow 4s to '56.J&J
Rhine-Ruhr
35""
Second Ave Trac—See Phila Oo
4s Feb 1 1943
4s Feb 1 1944—
Quebec
68
49
115
——
Scioto Val Ry & Pr 1st 6s *43. J&D
Scranton Gas & Water Co—
1st 454s 1958
M&S
Serial debentures—
4s Feb 1 1941
4s Feb 1 1942
104$
109
10354
r
'
Santa Barb Tel 354s ser C'60 J&J
Sandwich Windsor & Amherst b*g
Public Service Co of Nor IU—
A&O
10854
South N E
60*
4s
10354
1 1948...
1 1948...
1st mtge 3 Ms 1968
58*
Serial notes—•
Public Service Co of N H
_
108""
40
10854
9554
8454
58 1 949
M&S
San Antonio Public Service—
1st mtge 4s 1963
...A&O
102
103
103 M
Elizabeth & Trent 5s *62.A&O
J O Hob & Pat 4s 1949—M&N
Pater son Ry—
2d 6s '14 ext 5% to '44.A&0
So Jersey Gas El & Trac—
23
65
11154
10754
11054
A&O
454s 1962
San Antonio Gas & Electric—
Trust certs 6% perpet
M&N
Camden Sub 1st 5s 1946-J&J
Eliz Plainf & Cent Jersey Ry—
1st g 5s Dec 1, 1950...J&J
Eliz & Raritan Riv 5s '54.M&N
1—'!-» oo cc
oo
Ref mtge 3 Ms ser B 1960..J&J
Southern California Gas Oo—
1st & ref 454s 1961
M&S
1st M & ref 4s Aug 1 *65. F&A
Southern California Water—
102
Salmon River Power—
Guar 5s 1952
106
1st mtge 3 Ms ser G1960..F&A
1st mtge 3 Ms ser D *60.-M&N
let 3 Ms series E 1961
F&A
1st 3 Mb series F 1966
J&D
Public Service Corp of N J
HH OO ►£"0 &
3s debentures 1979
J&J
Southern California Edison—
Ref mtge 3 Ms May 1 1960.J&J
1st M 454s 1960
..A&O
Southern Canada Power—
Corp—
Gen gold 5sl944
16
48
J&D
1 1949
.
I
1st mortgage 5s 1959
Convertible income 4s 1964—. /
St Paul Gas Light—
104
.
...
A&O
St Louis Co Gas 1st 5s 1951 _A&0
St Louis Public Service—
Pub Serv Co of Indiana—
3Ms Mar
3 Ms Sept
8854
84
1
HOI
8Ms debentures 1962....A&O
101
M&S
1930
debentures—
3 Ms Jan 1 1941..1
4s
Jan 1 1942
St
90
10354
M&S
1
1st lien 6s x-w 1941
J&D
S'eastern P & L deb 6s 2025.M&S
Southern Bell Telep & Teleg-
10654
Ask
Cor
Southeastern Gas & Water Co
1st lien 6s 1944
-J&D
Serial
10954
J&D
3 Ms Mar
3 Ms Sept
1951
of dep...J&D /
S f454sinc A notes 1958.M&S /
66
S f 454s inc B notes 1958.M&S /
47
106
Rome (Ga) Ry & L 5s '46
A&O
Ruhr Gas Corp 654s '53 A—A&O /
17
Rumford Falls Power—
Gen M 454s May 1948—M&N
10054
1st s f 4s Oct 1945
104
A&O
Safe Harbor Water Pow Corp—
108 %
11054
,
1st mtge 4s ser A1969
Serial debentures—
3 Ms Sept 1 1940.
3 Ms Mar 1 1941.
3 Ms Sept 1 1941.
3%s Mar 1 1942.
3 Ms Sept 1 1942.
3 Ms Mar 1 1943.
3 Ms Sept 1 1943
3 Ms Mar 1 1944...
3 Ms Sept 1 1944—
3 Ms Mar 1 1945—
3 Ms Sept 1 1945...
3 Ms Mar 1 1946.._
3 Ms Sept 11946...
3iMs Mar 1 1947—
Ms
3 Ms Sept 1 1947...
Water extend 5s
Roch Ry cons 5s g
>d 5« g 1933 ctfs
Rochester Transit
1st mtge 8 f 4%s 1979
J&D
Saguenay Power 4 Ms A1966 A&O
1st 4Ms series B 1966—..A&O
St Clair County (111) Gas & El—
1st cons guar 5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
1st mtge 454s 1947.
_J&D
_
"
10754
111%
107%
Gen mtge 3 Ms ser J 1969-M&S
Rochester &
Lake Ontario
96
Portland Elec Pow 6s 1950-M&S
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20.-J&J
1st mtge 3 Ms 1964
4s s f debs 1949
South Jer G E & T—See Pub Serv ice
120
Gen mtge 4Ms 1977ser D.M&S
Gen 3Ms series H 1967—M&S
Gen mtge 3 54s ser 11967.M&S
103
Pittsburgh Trac 1st 5s 1927. A&O
Plainfield G & E gan 5s 1940
Plalnfleld-Un Wat 5s A '61.M&M
Platte Val Tel 1st 4 Ms *58. .M&N
Pomerania Elec 6s 1953—M&N
Pt
Bid
Bonds
Ask
_
M&S
1st 1 & ref 5s 1958
Bid
Bonds
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N/ 1554
Direct mtge 6s 1952-....M&N /
1454
Con mtge 6s 1953....—F&A'/
1454
Cons 6s 1955—
.—A&O / 1454
Richmond (Ind) W W Oorp—
1st M 5s 1957
-M&N
10554
Richmond (S I) Lt & RR
105
1st coll tr t 4s 1952
J&J
Rio Grande valley Gas Co—.
1st mtge 5s 1950
8754
A&O
Roanoke (Va) Gas Light—
82
1st 5 54s 1951
F&A
Roanoke Ry & El 5s 1953..F&A
10554
Rochester Central Power Corp—
82
Deb g 5s 1953
M&S
Rochester Gas & Elec Oorp—
8154
8354
10054
5s 1953
M&N
Temescal Water 1st 5s A *60 M&N
Tennessee Eastern Elec Oo—
1st M 5s 1943
F&A
Ref s f 6s series A 1955—-M&N
101
Terni
Terre
102
88*
67
62
73
67
106
103
13%
105
105M
1st con M g 5s 1944
M&N
Terre Haute W W Oorp—
1st M 6s 1949 s* A
J&D
1st M 5s 1956 ser B
_F&A
Texarkana Wat 1st 5s '58
F&A
Texas Elec Ry 5s 1947—
J&J
Tex Trac 1st 5s 1937 opt—J&J
Texas .Electric Service Co—
1st mtge 5s 1960
-J&J
Texas Gas Utilities Co—
1st 2-6s 1951
M&S /
Texas Hydro Electric Oorp—
1st mtge 6s ser A 1956
A&O
101
103
Texas Pow Oorp 6s 1950
^General
101
104
81
Hydro Elec 654s 1953.F&A
Haute Traction & Light—
86
054s
1950
M&S
M&S
Texas Power & Light—
Deb g 6s 2022 ser A.....-J&J
1st & ref 5a 1956
M&N
Texas Pub Serv 1st 5s (w-s) 1961.
100
10154
10354
96
4254
42M
109
102
102
10554
354
3M
104%
22
88
454
4M
105
25
89
102
94
117
10754
9854
Texas Traction Oo 5s 1937-.J&J /
1
96
119M
10754
9954
....
99
il
♦
n
Called Feb.
Nominal,
r
1,1940, at 105.
t Called Mar
Payable in Canadian funds.
1 at 105.
a
Average price.
6 Basis.
/This price includes accrued interest.
k Last sala<
BONDS
PUBLIC UTILITY
78
NOTICE-—All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Ask
Bid
Bonds
Bid
Stocks
Ask
Bid
Bonds
and Incom* and defaulted bonds
month preceding the date of issue
*
Third Avenue Ry (New
Waukesha Gas & Electric Co—
1st
5s
1959
J&J
York)—
1960 opt aft *14 J&J
Adj inc g 5s Jan 1960 opt--A&0
Third Ave BB 1st 5s g 37- -J&J
Union Ry 1st 5s g 1942.-F&A
Westchester El 1st 5s g 43. J&J
Yonkers Ry 1st 5s 1946—A&O
Tide Water Power 1st 5s 79-F&A
Toho Electric Power (Japan)-—
1st s f 7s 1955 ser A—M&S15
Tokyo Elec Light Oo (Japan)-—
52%
14%
a
97
98%
75
65
1st ref g 4s
82
Hydro-Electric—
1st 68 ser A 1950
J&J
Conv deb 6**s 1945
J&J
West Coast Telep 1st 4s '64.M&S
West End St Ry—See Boston El
56""
J&D15
1968—-J^
_———J&J
S f deb 4s 1948
Traction Term'l Corp 5s
1954—J&D
70
107
73
108
6% preferred.
120
122
Common class A.
108**
115 %
112
84"
81
1st ext
2d extended
65%
A 1952--J&D
57
B 1952--J&J
Twin States Gas & Electric—105
1st 1 & ref 5 %s 1945 Ser A-M&S
Tyrol Hydro-Electric Pow Co—lit M 8 f 7Hs 1955
M&N / 12%
Guar s f 7s 1952
-F&A / 12%
UjlgaWa Elec Power (JapaiD--1st M s f 7s 1945
M&S15
Union Electric Co of Missouri-—
106%
1st mtge & coll tr 3 %s 1962 J&J
102%
3% notes, 1942----------J&J
1st lien & ref5%s
J&J
77
West Virginia Water Service—
1st mtge 4s 1961
A&O
105
-—
Westchester Lt 1st g 5s
89%
103
102
60
A&O
70
65
A&O
75
Union Ry—See Third Ave Ry
Union Traction—See Phlla R T
Co—
A.M&N
Unit Elec Co of N J 4s *49--J&D
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B—
United Electric Service (Italy)—
Extl 1st s f 7s 1956 ser A—J&D
98%
90%
101**
43**
43%
81
108%
77%
118%
77
88%
99
10
'100
.
69
68
66**
101**
76**
67
77**
75**
64**
108**
15**
65
108**
108
109
103
Co—
108**
109
106
106**
Serial debentures—
100**
103
104
...
4s June 1 1943
103
4s June 1 1944
102
4s June 1 1945
101
4s June 1 1946
100**
Public Service Corp—
109**
1st mtge 4s 1961
—J&D
Wolverine Pow adj 4 **s Mar 1 '59
....
101%
102
109%
44
Worcester Transit Association—
Cum income 6s 1952
J&D1/
\ Cum income 6s (w s) 1952. J&D /
Wuerttemberg (Germany)—See
Hydro-Elec of
Wyoming Vail P S 6s 1971-A&O
Yadkin River Pow 1st 5s *41 A&O
Yonkers Ry—See Third Ave Ry
York (Pa) Gas 1st 5s 1941.M&N
York Haven Wat&P 1st 5s'5lJ&D
York Rys 1st M * 5s *37 opt-J&D
5s stamped 1947..
J&D
102%
68
^Utilities Power & Light Corp—
Deb g 5%s 1947
J&D /
Deb 5b 1959
F&A /
93
92%
92%
93
$7 pref
Alabama Power
72
76
$6 preferred
*
$5 preferred
*
Alabama Water Service6% pref.*
Allegheny Traction—See
Utilities Public Service Co—
J&D f
Vermont LtgCorp 1st 5s*44 A&O /
Vesten Elec Ry 7s 1947
J&D f
Virginia Electric & Power—
Conv 6s 1933
15
8
12%
12"
Pow com
Amer & Foreign
109%
$7 preferred$7 second 2nd pref series A
$6 cum pref
102%
101%
102%
104%
102
99
Amer Gas & Elec new com
Warrants
75
73%
52%
18*
125
Washington Ry & Elec Co—
J&
A&
A&
F&
108%
96%
109%
100
111
100~"
96%
108
107%
/
/
6%
*
8
7
7
8
*
*
10
100
♦
&
106
95
85
98**
36**
Traction.
—25
25
Light com
—*
$6 pi pferred*
$5 preferred-♦
Amer Public Serv 7% pref—100
American Service S3 preferred-.*
Amer States Utility com
5** % preferred
25
Amer Superpower Corp com—-*
First |6 preferred
*
Preferred $6 series
*
American Telep & Teleg——100
Amer Utilities Service com
*
6% preferred
■-25
Amer Wat Wks & Elec com
*
2
1%
23**
5**
19%
37
99
16%
%
—.100
152
96%
*
100
1
102
108
100
1.10
42%
15%
50
6 % preferred
Cent Hud G & El com
*
;
100
4 % % pref.
115
100
112%
-—*
83
pref-100
Cent Indiana Power 7% pref 100
Central Maine Pow 56 pref—100
6% preferred.—
---——100
87 preferred
100
100
pref-
—
65
Cent Indiana Gas 6**%
69
108
108
Cent Ohio Lt & Pow 6% pf
Central Pow & Light 7%
6% preferred
Cent & S W Util
Prior lien
99%
100
5% preferred
09
*
pref 100
100
109%
109%
50c
*
70
*
117
6% pf-*
104
5
ctfs—*
—*
partic ctfs ser 1—100
1
com
preferred
1%
5%
Central States Edison
110%
2**
1U%
15**
2%
%
15%
29
30
3**
54
44**
97**
16
2%
16g
4
54%
45%
8*
3
& L 57 pf—
Central West Oo. v t c
Chicago Rys
100
Series 3
100
Series 4_
100
Cincinnati Gas & Elec 5% pf 100
i*
%
50
Telep—50
com.——
10
-—100
Cincinnati Street Ry
**
74**
171%
25c
35c
7**
W*
99
115
*
110
a.
—
__
109%
2%
Preferred
Preferred B
Preferred BB
Cities Serv Pr & Lt 56
pref
87 preferred
*
*
97
4
55%
5%
52%
82%
86
—
%
%
%
Series 2
Cities Service
14
1%
Chic City & Con com part
Pref partic ctfs
Cincin & Suburb Bell
73**
13**
170**
6%
10**
95**
Central States Pow
Cent Vermont Pub Serv
17
114
110
2%
99
4%
55%
5%
55
83%
89%
Phila R T
Traction—See Phila Co
Citizens' Pass Ry—See
Citizens
112
6% preferred
f New corporation will be known as Ogden Corp.
* No par
n Nominal,
r Canadian price,
x Ex-dividend.
k Last sale,
84%
103%
25%
14
Preferred
36**
$6 1st preferred
*
Appalachian El Pow 7% pref —*
«
3%
84**
Central N Y Power Oerp-:-
59
$
1**
'
105
4**% preferred
1**
22**
5**
21%
103%
9
98
1 %
23
90
95**
93**
13
60
Water—-—100
118
84
1%
13**
*
-*
$7 preferred
87
54
—
Cent Arkan Pub Serv Corp pf
Central Elec and Tel com
94**
15%
54%
6% preferred
100
Central Arizona Lt & Power Co—
$6 preferred
— *
101**
«■
preferred.
Amer Power &
73
69
M 5s 1955
M&N
1st lien & ref 68 w w 1960-F&
Washington Gas Lt 6s *60—M&!
23
105
150
100
Light 57 pref
(Carolina Tel & Tel
* t-r
$6 preferred—
4%% cum preferred.
Amer Gas & Power com
American Light
1st
5
*
WtUTftDtS
103%
98%
50
36**
27%
2**
6%
*r
56 preferred.
Casco Bay Lt &
105
94
7
36
*
201
wireless Ltd—
Carolina Pow &
Phila On
Allentown Beth Gas pref
Amer Cable & Radio Corp
109%
1st & ref M 3%s B 1968—M&S
Virginia Public Service Co—■
1st & ref 5%s 1946 ser A--F&A
1st & ref 5s 1950 ser B
J&D
1st & ref 6« ser O 1952——M&S
Deb s f 6s 1946
F&A
Wabash Telephone—
1st M 4J*s A 1956
J&J
Washington Gas & Electric Co—
1st s f 5%s 1947
F&A
&
Cent 111 Pub Serv 56
*
148**
46%
*
Cent Illinois Light
3%
2%
114
100
Ry com
Capital Transit (Wash, DC)
PUBLIC UTILITY STKS.
_
M&S /
104**
Ordinary shares
-—-—
Amerdeprec 7**% A ord—£l
Amer dep rec B ord
£1
Amer dep rets 5**% pref
£1
Calif-Oregon Power Co—
6% preferred series of 1927 100
6 % preferred
100
Calif Water Serv 6% pref
100
Calif Water & Telep 6%pref__ .25
Camden & Rockland Water—100
6% preferred
-----100
Canada Nor Pow com
*
Canadian Marconi
1
72
21
60
Light Cot i c—25
Brooklyn Edison
100
Bklyn Manhat Transit
*
56 preferred series A
*
Certificates of deposit
*
Bklyn & Queens Transit com—*
56 preferred
*
Certificates of deposit-.
*
Bklyn Teleg & Mess'ger (gu).100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
5160 prior preferred
25
55 1st pref
*
46
104**
3
48
100
Co
Bridgeport Gas Light
Bridgeport Hydraulic Co
Brit Col Pow Corp A
Cable
—.
Edison
Class B
76 J*
101
A&O
81
77
Brockton Gas
65
57
82
•
Brazilian Tr Lt & Pow ord——-*
104
4s June 1 1941
6
Boston
Boston Elevated
101**
105**
5s
Wisconsin
166**
123**
64**
2
$3.50 prior preferred—
—50
$6 preferred
10
Birmingham Wat Wks 6% pf-100
Blackstone Vai Gas & El pref. 100
65%
Winnipeg Electric CoGen 4-5s series A 1965
J&J
Gen inc 4-5s ser B 1965
J&J
Wise Elec Power 3%s 1968-A&0
Wise Fuel & Lt 1st 5s 1948..M&N
Wisconsin Gas & Electric—
4s June 1 1942
5%
100
*
*
—
104
57
2
*
com
Birmingham Elec 57 pref
56 preferredBirmingham Gas common
101
109
57
110
River Bdge—*
Hudson
Biddeford & Saco Water
105
4s June 1 1940..
131
Telep of Pa 6**% pref —100
Beverly Gas & Elec
25
—100
73
_
39"
1.65
22%
-25
-100
100
Bell
93
71**
1947
——A&O
Wisconsin Michigan Power Co—
1st mtge 3%s 1961
J&J
Wisconsin Power & Light—
1st mtge 4s ser A 1966
J&D
100
1st guar 5s 1949—
City & Sub 6s g 1948
Washington Water Pswer Oo—
1st mtge 3 **s 1964
J&
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940
J&
Certificates of deposit
101
88
103
M
45c
Beaver Valley Water 6% pref-100
Bell Telephone (Canada)
100
M&N
1st
119
*
100
v t c
Beauharnois Power
103
'52--J&D
Westphalia United El Pr (Germ)
1st M s f 6s 1953
J&J /
14**
Wheeling (W Va) Electric Co—
1st mtge 3 **s 1966
Wisconsin Hydro-Electric
97
2**
100**
M&N
1941 opt
Mt
20
101%
Bangor Hydro Elec com
7% preferred
6% preferred
Bear
1949--—-M&S
F&A
1st M 5s 1960 ser O
M&N
Williams port Water Co—
1st M 5s Aug 1952 ser A—F&A
100
*
Preferred
104**
19
pref- -100
pref
*
103
1st M 5s 1956 ser B
99%
102%
1944—F&A
Consolidated 4s 1951
Anacost & Pot 5s 1949
104**
107%
Wichita Water 6s
lstlien& gen M 4%s 1944.F&A
99%
Utica Belt Line Street Ry—
1st 5s 1939
M&N /
4
124
Utica El L & P 1st 6s I960—-J&J
132
Utica G & El ref & ext 5s '57 J&J
Co Bldg (Kanata Realty)—
101
5s
1956
F&A
Utica & Mohawk Valley Ry—
,
2**
26%
*
va
Atlantic City Elec $i *
Bait Transit Covtc
106
ConsoJ
Utah Power & Light Co—
Deb 6s May 1 2022—M&N
•
1 %
5%to*4lK&N
15-year s f 6s 1952
Westmoreland Wat 5s
1st M 5s
(Hamilton)—
1941
104
-
Class A
108**
Western Utilities Corp—
'
1948
J&J r 103
United Ilium Co New Haven—
1st 4s Feb 1 1940
F&A tioo
United Light & Power Co—
78%
Debg 6%s 1974—-----M&N
107%
1st 1 & consol 5%s 1959—A&O
77%
Deb g 6s 1975
.--M&N
118
United Lt&Rys(Me)6s A 62 A&O
75%
Deb 6s 1973
---J&J
88
Un Lt Rys (Del) deb 5%s.52 F&A
United Public Utilities Corp—
96
Conv coll tr 6s A 1960
J&J
98
Convcolltr 5%s B 1960—J&J
United Rys Cos 4% ctfs *49-J&J /
39
United Railways of Havana—
7
Eq 7%s Feb 15 1936
F&A /
United Rys of St Louis—
Gen g 4s July 1 1934—<,—J&J /
38
City & Sub Pub Serv 5s '34-J&J / 38%
United Securities Co Ltd—
55
Coll s f 5%s ser A 1952-M&N
55
Coll s f 5%s ser B 1952—M&N
91
United Telep Del 6s A 1948 A&O
100%
United Tel & Tel 5%s A '53.M&N
101%
1st lien 6s ser B 1953
M&N
United Traction (Albany)—
Con g 4%s 2004
4
Jocju» /
Unit Trac (Pgh)—See Phila Co
Unterelbe Power & Light Co—
Sink fdM 6s 1953
A&O / 12
Upper Mich Pow & Light—
1st mtge 4s ser A 1959—-F&A
100%
Utah Lt & Tr 1st 5s 1944 A--A&O
101%
4%s
1954.A&O
4s 1948-1953
Mut Un 6s ext at
103%
118**
1st s f 5%s
1st
A&O
1944.-M&S
6
Western Lt & Telep 5s
Western Mass Cos—
6
Assoc
Atlanta Gas Light 6
3%% coup notes 1946
J&D
Western N Y Utilities 5s '46. J&D
Western N Y Water Co—
1st M 5 **s 1950
M&N
1st M 5s 1951
M&N
1st 5s series B 1950---—J&J
Deb s f 6s extd 1950
-M&N
Western Pr Lt & Tel 6s 1948.
Western Public Service Co—
1st & ref 5**s 1960
F&A
Western Union Telegraph— Fdg &REM 4%s g '50—M&N
25-year g 5s 1951J&D
30-year 5s Mar 1 1960— _ au&S
87
Union Gas System—
.
1st M & coll s f 5s 1948—J&D
Union Passenger Railway—
1st lien gen M 5s
108
Western Cont Util 6s
Investing Companies
Public Utility
*
Telep Oo Ltd 51.25 pf
*
Assoc Telep & Teleg $6 pref--—*
$7 1st preferred
100
see
106**
126**
*50—J&D
Gen mtge 3**s gtd 1967.--J&J
Westchester Service Corp—
85
1939-42
J&D
1st serial 4 %s 1943-45
J&D
lst4%s 1950.
- — -J&D
United Gas & Fuel
Assoc General Utilities—
Associated
„
1st serial 4s
First lien 5%s '51 ser
Option warrants
104**
Westchester Elec—See 3d Ave Ry
108%
103 %
1%
1%
Utilities Co—
Texas
Bridge3%-6 %s, I960
60
1
♦
86
104
Union Gas Co. of Canada—
Union Water Service
»
♦
*
1st mtge 3 %s ser A 1969-M&N
West Virginia Ohio River
100
95
♦
*
$6 preferred.
83
West
65%
2
Union Elev RR—See N W Ele v
Union Gas & El 1st ext 5s '40M&S
5%s
-1
116
65
A&O
1956.—M&N
3**s 1956
95%
89%
%
%
%
%
2%
*
-1
"4"
1st lien & ref 5 %s
1st 4s Mar 31 1961—
2d ext 4s Mar 31 1960
0
West Philadelphia Pass Ry—
124
104
7
10
1st M 3**s ser I 1966-——J&J
West Penn Tr 1st 5s 1960—J&D
108%
2%
2%
*
Class A.
M&S
1st M 5s 1963 series E
57
6%
48
*
West Penn Power—
56%
107%
104%
57--J&J
1949.-M&S
Trl-County Telep4%s B 56 A&O
Troy City Ry 1st cons 6s '42 A&O /
Twin City Rapid Transit Co—_
Trenton G & El g 5s
1
Trac—See Phila Co
West Ohio Gas 6s A
76
49
50
88
104
West End
101%
5%
*
-
Common
90
103
West Penn Elec deb 5s 2030- A&O
53%
101%
_
1st g 6s 1953 series
Toledo Edison 3**s
Arizona Power $6 preferredArkansas Missouri Power—
115
West Canadian
value.
t To be paid at maturity,
1%
Citizens Utilities com
t Called Feb. 13 at 110.
b Basis,
1%
/ Flat price*
FEB., 1940]
Stocks
Par
Bid
103 *4
103
Clear Springs Water pref
Cleve Elec ilium common
♦
100
*
45
46
112
114
20
!
Optional warrants.
$6 preferred..
18*4
108 *4
V 6*4
88 *4
67
82
32
32*4
1*4
IX
%
J
33J
65
63*4
n
104
n
10715
2l'X'
37*
25*'
116
*
45
48"
Conn Gas & Coke Sec pref
Common
*
44
46
65*
67*
116
6*
Consol Gas Co (Pgh) pref
50
Consolidated Gas Utilities com.l
Con
v
*
Electric Bond & Share
$6 preferred
$5 preferred
Electric Ferries common
5
58
X
IX
113
107
.
117
115
26
28
111 *4
60c
112*4
12*4
51*4
11*4
it*
12*4
123
124
76 X
77
5c
25c
3
b
iS*
n
135
140
3*4
lie*
44-/4
58
62
15*4
17
1.10
2
20 *4
lh»
8
93
87
2
3*4
20
22
31
31*4
4*4
3*4
J*
66
67
*
56*4
57 X
*
d"
100
70
58*
6%
*
*
2d pref series A
"6*4
29 X
25 H
29 X
25%
*
7% Preferred
Eliz & Trenton RR
15 X
U2%
Optional warrants
El Paso Electric Co (Del)
Preferred series A 7%
El Paso Nat Gas com
2%
3
97
37
36*4
Elisabethtown Water Cons
Elizabeth Consol Gas
..100
.50
110
50
com
Preferred
62
100
100
110
115
210
220
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf-.100
Empire Gas & Fuel Co pf 8%_100
Preferred 7%
.100
6*4 % preferred
100
6% preferred
100
Empire Power Corp—
See Invosting Companies.
Empire Telephone com
*
6% Preferred
26
Engineers Pub Serv com
.1
$5 cumulative preferred
*
$5 *4 pref (with warrants)
$6 preferred
*
Essex
Company
European Elec class A
55
45
50
10
Fall River Gas Works
25
Federal Light & Tr com
15
Hamilton Gas
llarrisburg
90
*
14
15
85
R
*
*
50
52
13
"1*4
100
3*4
2*4
Idaho
100
113*4
111*4
3 X
23*4
4*4
7% pref
6% 1st preferred
*
Illinois Iowa Power common
5% conv preferred
*
50
Arrears certificates
37
50
♦
62*4
108*4
Indiana Assoc Telep $6 pref
♦
Indiana & Michigan Electric—
7% preferred
100
Indiana General Service—
"3*4
24*4
5
39
64
110
112*4
110
6% preferred
100
Indiana Hydro Elec 7% pref. 100
Indiana Service Co 6% pref—100
7% preferred
100
Indiana Telephone Corp
100
Indianapolis Power & Light—
6% preferred
-.100
6*4 % preferred
100
Indianapolis Ry Co v t c
100
Indianapolis Water 5% pref. .100
Interboro Rapid Transit.
100
Certificates of deposit
Internat Hydro-El S.vst A
25
Conv pref $3.50 series
50
112*4
84
83
13*4
15"
12
28
107*4
111*4
105
111
"3*4
4
3*4
4*4
12
12*4
Warrants
Internat Ocean Teleg
(guar)..100
Internat
*
Power Securities
100
Units.
100
International Ry v t c
Internat Teleg of Me (gu)
International Telep & Teleg
Foreign share ctfs
International Utilities—
'
73*4
4*4
'
8J*
36
X
.100
28
*
4*4
96
39
35^
4
*
4
4*4
4*4
Investors Telephone com
Iowa Electric
6*4s pref...
7% preferred
*
*
*
25
4*4
5*4
3*4
16*
29
II*
100
31
33
pref. .100
100
77
79
87
Towa Power & Lt 7%
pref
Iowa Pub Serv $6 pref
100
100
85
Common
See
n Nominal.
r Canadian price,
89*4
2
90
24
28
27*4
15*4
5*4
85
*
94
Ry(San Francisco)
6% prior preferred
100
Power & Light Associat'n
3*4
Mass
Common with warrants
Common without warrants
$2 Preferred
Warrants
*
95c
*
*4
25*4
3*4
*
*
See Investing
Companies.
Memphis Natural Gas
Metropolitan Edison Co-—•
5
$5 cum preferred
$6 preferred series C
$6 prior preferred
7 % prior preferred
97*4
*
105
*
109*4
110*4
Michigan Consol Gas
Michigan Gas & Electric—
7% prior preferred
Middlesex Water
100
100
10c
5*4
4
106*4
94
45
Middle Wait Corp com
5
*
com
Convertible pref A
*
Midland Util 7% prior lien
6% prior lien
7% preferred class A
100
100
.100
6% preferred class A
100
Minnesota Pow & Lt 7% pref 100
$6 cum preferred
100
Mississippi Power $6 pref
*
$7 preferred
.♦
Miss Power & Light 6% pref-. _*
Mississippi Riv Pow 6% pref.100
Mississippi Valley Util
*
s%
2*4
5*4
5*4
*4
98*
!?*
9514
84*4
116*4
Missouri Pow & Lt $6 pref
*
Missouri Pub Service com
*
Monongahela L & P—See PhilaOo
Monongahela St Ry—See PhilaOo
103
Monongahela Val Water 7% pfd_
Monon-West Penn P 8 7% pref 15
98
com.
5% preferred
6% preferred
10
28*4
7
..100
80
100
♦
90
Montana Power 6% pref
Montreal L H & Pow Cons
Montreal Telegraph
Montreal Tramways com.
Mountain Fuel Supply
Mountain States Power
7% preferred
com
"
*
National City Lines com..
$3 conv preferred
$6 preferred
Nebraska Power 7 %
100
50
10
*
1
50
10
*
17*4
79
137
33*4
43^
s*
*
93
1st pref 100
.....100
116
6% preferred
Nevada-Calif Electric com
100
Preferred
100
New Bedford Gas & Edison Lt-25
New Cable & Radio Corp—
Cable
107*4
31*4
40
100
New 5% pref w i
50
Mountain States Tel & Tel
100
Nassau & Suffolk 7% pref—-100
Amer
4*4
&
111
1
30
61
Radio.
New
Eng Gas & Elec Assn—
$5*4 preferred stamped
105
101*4
*
102
New Eng Pow Assn
*
12
♦
103*4
5*4
70
15
109
103*4
104*4
New Mexico Gas
6*4
3*4
II*
100
♦
*
108
*
*
com
6% preferred
..100
$2 preferred
♦
New England Pow Co $0
pref.100
New England Pub Ser com
$7 prior preferred
*
#7 preferred..
*
$0 preferred
*
$0 prior pref
*
New England Tel & Tel—
100
New Haven Water
50
New Jersey Pow & Lt $0 pref
*
New Jersey Water pref
100
100
100
pref ser A
*
Jersey Cent Pow & Lt 7% pf.100
6% preferred
100
5*4% preferred
100
cum
105
*
i
iH
18
Investing Companies.
Jamaica Pub Service Ltd
Preferred
Jamaica Water Supply
6
101
(Ohio) Water 7 % pref.100
Marion Reserve Pow $5
pref
See
Iowa Southern Utilities—
6% arrear certificates
7 % arrear certificates
Italian Superpower—
£1
National Gas & Elec com
National Power & Light com
Invosting Companies.
23
25c
56*4
15
Amer dep rets for ord shs
Marion
Montana Dakota Utilities
8
6
101*4
3*4
2*4
100
Midland United
115*4
Illinois Power &
Light—
$6 preferred
Illuminating Shares class A
Louisville Railway Co
100
Preferred..
100
Lowell Electric Light
25
Luzerne Co Gas & El $6
pref.100
Mexican Northern Ry com_-_100
Preferred
100
Mexican Utilities preferred
100
103
$5
it Last sale.
18
117
12
100
Common
Co""
11*4
100
91
I
36*4
11
*
104
115
Mass Utilities Associates—
20c
47
Huntington Water 7% pref
87
Fed St & Pleasant Val—See Phila
33*4
33*4
70*4
16*4
6*4% preferred
$7 preferred
99
10c
19*4
100
-.100
Market St
b
110
Holyoke Water Power
75
86
97 X
36
47
72
64
B*
6X
b
5% preferred
6% preferred.
30c
105
Commun'y—
Preferred
25
Havana Elec Ry com
-1
6% preferred
100
Havana Elec & Util $5 pref
6% preferred
Haverhill Elec Co
25
Haverhill Gas Light
25
Hestonville M & F—See PhilaRT
7% preferred
T
114
114*4
"3*4
Iowa El Lt & Pow
6%
~7"
97
112*4
35
Louisiana Power & Light $6
pf.
Louisv Gas & Elec com cl A
*
Certificates of deposits
36
66
R
94
£A
42*4
5
Modified 5% guar.
Certi ficates of deposits
Marcon Int Marine
3*4
68*4
Power
5
76
100
85*4
llly*
32
50
preferred
100
*
100
Manhattan Railway 7% guar 100
34
non-cum
7*4
16*4
52
9*4
25*4
25
65*4
6*4
85
*
Houston Lt & Power $0 pref
Houston Natural Gas com
Preferred..
Hudson & Manhattan
100
Corp
Long Island Lighting com
7% preferred A
6% preferred B
Longview Bridge class A
91
25
69
Preferred ($6)..
*
Federal Power & Light com—50
10*
*
Harrisburg Gas 7 % preferred. 100
64
16*4
v^lue.
90
1
Harris burg Rys common
Hartford Electric Light
Hartford Gas com
25
$7 preferred.
100
Lynn Gas & Elec Co
25
Mackay Companies 4% pref-.100
Maiden Electric Co
25
Maiden & Melrose Gas Lt
25
87
T
20
68
60
101*4
95
common
64*4
Phila
10*4
40*4
89
25
Interstate Power pref $7
$6 preferred
23
43 *4
9*4
39*4
*
*
Bridge
70*4
9*4
106*4
42
__25
68*4
?J*
*Without par
5°%
105*4
25
7% pref class A
Hamilton Bridge common
See
21*4
21*4
101
Interstate Natural Gas
13
17*4
16*4
*
...
90"
12
27
*
$1.25 pref
75
*
Fairm't Pk & Hadd Pass Ry—See
Fall River Elec Light
25
Gas
65
96
72
Corp $6 pref...*
International Power Co
1st preferred
—
100
Pow
90
102
100
Phila
3
75
100
100
100
5% preferred
PhilaRT
$5.50 preferred
Hackensack Water
19
100
$6 preferred
Green Mt
5%
*
6% preferred..
8% preferred _Z
Elec Power & Light Corp
$7 preferred
.;
12
110
104
•
*
com
stock..
Coates—See
45
Lexington Telep 6% pref
100
Lexington Wat Serv 7% pref.100
Light &mPow Securities Co..
_*
.*
Gulf States Util $6 pref
54
100
Eastern Minn Power 0% pref
*
East Shore Pub Serv 6*4% pf 100
6% preferred
100
Eastern States Gas
♦
Easten Telep & Tel eg
Pass—See
99
45
30
21*4
1
—
107 X
102
2
*
6% preferred
..100
4*4% prior preferred
;.100
Eastern Mass St Ry com
.100
6% 1st pref stamped
100
6% pref B stock
100
5% adjustment stock
-..100
Eastern Mich Transportation.
A.
—
Germantown
.
Laclede Gas Light
106*4
107*4,
Lawrence Gas & Elec Co
Lewiston Gas Lt 5% pref
22
Corp $6 pref..*
Gen Telep Tri Corp.
20
$3 preferred
99
6% preferred
100
7% preferred
100
Kentucky Utilities 6% pref. .100
7% junior preferred
50
Keystone Pub Serv $2.80 pref..*
Keystone Telephone $4 pref
50
Key West Elec 7% pref..
100
Kings Co Ltg 7% pref
100
5% preferred
100
30
*
com
92
20
Allied
Gen Wat Gas & Elec
•
53
Warrants
Gen Telep
Kansas Gas & Elec
7% pref. .100
6% preferred
*
Kansas Power Co 6% pref
7% preferred
Kansas Power & Light—
1
30
22
*
preferred-
conv
100
20
Greenwich Wat & Gas 6% pf-100
Gulf Power $6 preferred
*
.
*4
*4
7% preferred
50
*
Gloucester Elec Lt Co
Gold & Stock Telep (guar)
91
103
5c
98*4
112*4
119*4
106*4
20
20
36
178
90
100
$4 preferred
*
$5 preferred
*
East Coast Public Service v t c. -1
East Middlesex Street Ry.—100
Eastern Gas & Fuel Assoc's com *
$3
Green &
101X
Dayton Pow & Lt 4 >4% pref. 100
Denver Tramway corm.
*
Preferred
/
100
Derby Gas & Klec*$7 pref
r
120
.100
Preferred
106 X
100
r
4*4
13*4
96*4
4*4
12*4
95*4
*
*
Lone Star Gas
Gen Telephone Corp com
Common
Cumberland Gas com vtc
1
Cumberland Co (Maine) Power
6 Light 6% preferred.
100
5*4% preferred.
100
Dallas Power & Eight 7 % pref 100
6% preferred._V.
*
Danbury & Bethel G & E pf__.25
Duquesno Light—See Phila Co
Duquesne Nat Gas common
*
See Investing Companies.
General Pub Util common
120
"1*4
2*4
152
108
General Public Service Corp—
Greenwich
r
2
145
6% preferred
—100
5*4% preferred
Gen Gas & Elec (Del) com A_.»
5% prior preferred
*
$6 cum conv pref ser A
*
$6 conv pref ser B
*
$7 preferred
-—*
$8 preferred
*
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock-
34
176
Continental Gas & Electric—
Detroit & Canada Tunnel
Detroit Edison
Duke Power
Gatlneau Power com....
32X
107*4
1*4
7% prior preferred
100
Continen Pass Ry—See Phila R T
Crescent Public Service com..
1
Cuban Telep common..
100
6% preferred
8*
33
*
26
common*'—
Georgia Power $6 preferred
$5 preferred
11*4'
79*4 Georgia Power & Lt 6% pref
77
118 *4
32
107 *4
*
$4.60 preferred
57
9*4
*
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Reading)..
25
Consumers Gas (Toronto)
100
Consumers Power $5 pref
*
119
55
100
com
R T
100
5% preferred
*
30
....
Phila
—
14
101%
25*4
Bid
*
Kansas Eiec Pow 6% pref
102*4
100
Par
Kansas City Power &
Light—
1st pref $6 series B
Kansas City Pub Serv
Preferred
51*4
—
S'thwark—see
&
Gary Elec & Gas
100
25
$5 preferred
101
.100
Preferred
100
Cons Edison Co of N Y
pref—100
35*4
'49
48
Telegraph (guar) —100
Gandy Bridge common
*
Gardner Elec Light common-100
114
100
*
*
Elec Light.-50
&
Franklin
78
Connecticut Light & Power
*
5 *4 % preferred
100
Connecticut Power
25
Connecticut Ry & Lighting—100
38
Foreign Light & Power units
Frankf'd
114
1
*
36*|
36*4
*
Issue
Stocks
*
Florida Telephone
89*4
79
Ask
%
34 %
35 %
Florida Power & Lt $7 pref.*..-*
109*4
6X
7% preferred
Concord Elec Co 6% pref.
Common
4*4% preferred
Consol Elec & Gas $0 pref—
Cons Gas E L & P (Bait)
4*4 % pref series B
Bid
*
Florida Power Corp 7 %
Preferred $50 par
66*4
*
First preferred 6% J
Community Pub Ser com
Community Water Serv com
Fitchburg Gas
*
Commonwealth Tel (Pa) 7% pf20
Commonwealth Water & Light—
6% preferred
7% preferred
Community Pow & Lt com..
•
Par
56 preferred
56*4 preferred
17 preferred
101
1
com
Stocks
Federal Water Service com A_.*
$4.50 preferred
*
Cleveland Railway
s
100
Coast Co Gas & El 1st pref. .100
Colum G & El Corp (Del) com--*
6 % preferred series A
100
5% preferred
100
5% conv preferred
100
Columbus & Southern Ohio Elec—
6% preferred A
100
6 *4 % preferred B
100
Commonwealth Edison Co
25
Commonwealth Gas
Commonwealth & Sou Corp
STOCKS
possible for the closing day of the month preceding the date of
are as near as
Ask
Citizens Water Co of Wash
(Pa)—
7% preferred
.-100
City Water Co (Chat) prof
100
City Water (New Castle) pref .100
Eastern Util Assoc
UTILITY
PUBLIC
Quotations for all securities
40
133*4
33
34*4
96
97
88*4
89*4
t New stock.
0% preferred
a;
Ex-dividend.
com
35
b
12*
64*
127
76
106*4
102
5
4
50
44
closing day of the month preceding the date of Issue
Quotations for all securities are as near as possible for the
19
*
New Orleans Pub. Serv com
7% preferred
-*
Newport Electric Oorp com. .-20
6% preferred
*
-100
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar)..25
N Y City Omnibus
common—.i*
Option warrants
N
283*
101
21
30
25"
18
323*
153*
6%
preferred
100
Y Railways pref.
Y & Richmond Gas 6% pref 100
Y State El & Gas 53* %J>fd-100
Y Water Serv 6% pref
100
18
117
33*
25
53*
warrants
Class B option
87 3*
74
13I
3*
213*
56%
—
10
6% preferred series
50
5%% preferred
— 50
North American Light & Power. -1
$6 preferred
*
North Amer Utility Securities.—♦
North Boston Ltg Prop corn----*
~4~~
52
48
1043*
Niagara Hudson Power
-10
1st pref $5 series--.—.-—-100
2d pref 5% series
—100
Class A option warrants
North American Co
133
125
56%
7A
73%
MS*
27
53*
88
76
i*
22
573*
563*
76
3*
%
51
53"
100
North Texas Co (Del)
10
Northeastern Wat & Elec com..*
50
2
10%
12
—*
56
57
Preferred
-
$4 preferred
Northern Indiana Public Serv—
103
100
100
-100
6% preferred.
7% preferred
5 3*% preferred
Northern Liberties Gas.
Northern N Y Util 7 %
_. —
112**
99
.25
98
pref—100
cl A—-25
100
100
133*
79 3*
(Minn) $5 series cum pref—..*
pref—100
North West Util 7% pref
100
7% prior lien
--100
N'western Pub Serv 6% pref. 100
7% preferred
100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
*
1103*
893*
Ogden Corp common
4
5% preferred
-.50
Ohio Cities Water preferred
*
Ohio Edison $6 pref—-—--—♦
3%
37%
19
193*
64
74
91
973*
993*
33%
343*
20
11
1103*
115
*
1163*
1153*
53*% 1st preferred.—.
—100
6% preferred
100
7% preferred
100
Ohio Service Holding com..—--1
6% preferred
—5
1023*
1063*
Units.
116
1003*
99
1123*
1033*
1073*
1143*
*
Oklahoma Gas & Elec 7 % pref 100
......100
15
$3 preferred
....60
$5.50 conv.prior pref
*
6% preferred-
Okia Nat Gas Oorp com
1163*
104
106
193*
483*
111
193*
493*
113
Omaha & Council Bluffs Ry—
Bridge Co 4% pref.
100
Omaha & Council Bluffs St Ry Co
6
100
6
...100
5% preferred
Omnibus Corp common
8% conv preferred A
Oregon Wash Water pref
Ottawa Light Heat & Power
75c
2%
133*
1033*
100
Pacific & Atlantic Tel (gu)——25
Pacific Gas & Electric--.——25
1st preferred (6%)—-—--25
1st preferred (53*%)
25
Pacific Lighting Corp com:
-*
$5 preferred
*
100
*
Pacific Pow & Lt 7% pref
6% preferred
1.00
33*
14
105
6%
*
......
1st preferred
Pacific Telep & Teleg
preferred
—.—*
100
100
100
163*
47
34
333*
31
473*
109
89
903*
813*
80
$1.40 preferred class A
150
6
203*
1303*
1523*
*
*
373*
23*
393*
com..*
25
33 3*
343*
303*
33
Pecos Valley Pow & Lt com
Penn-Ohio
53*
193*
1293*
4
—
Warrants B
3*
1
373*
383*
64
65
14
15
Ol&ss A
\rA
24
26
2
Pennsylvania Power $5 pref.Z..
Pennsylvania Pow & Lt $7 pref.
$6 preferred
$5
preferred
Pennsylvania State Water, pref.
Pennsylvania Telephone Co—
$2.50 preferred
Pennsylvania Water & Power
23*
112 3*
1113*
1123*
1123*
110
111
104
106
104
107
Preferred
Scrip
Preferred
A....1
1
13*
13*
2
19
193*
Peoples Water & Gas $6 pref..100
88
89
Peoria Water Works 7% pref.100
Phila City Pass—See Phila R T
99
...
Philadelphia Co com—
$5 preferred
6% cum preferred
$0 cum pref....
Allegheny Traction
Citizens
25
*
*
50
*
—..50
7
72
Ja*
76
43
1
43 3*
80
2
50
2
33*
...
Traction
Consolidated Trac pref
76
60
Duquesne Light 5% lsy>ref 100
116
Val—25
Monongahela Lt & Pow
50
118"
58'
Monongahela St Ry—
16
Federal St & Pleasant
50
1
•
Without par value.
m
m
m,
—
_
~
*.
116
373*
118
/ Flat price,
•
116
115
8
93*
83*
103*
115
109
99
102
^
162
125
1253*
112
38
-
-
—
1183*
27 3*
80
803*
13 3*
313*
323*
53*
63*
333*
X.
35
103
105
99
1163*
13*
113*
83
108
Light & Power
10
St Joseph Ry Lt & Pr 5% pf-.lOO
St Joseph Water 6% pref
100
St Louis County Water pref--100
"23*
123*
13*
13*
San Antonio Public Service—
109
110
100
118
120
pref.100
92
8c Electric—
...100
100
Scranton-Spring
Seattle Gas common—
1st
2d
3*
3*
133*
—100
♦
$5 preferred
$5 preferred
2d & 3d Sts Ry—See Phila R
Shasta Water Co
143*
23*
3*
Union Gas (Canada)..
Union Gas System com
*
r
100
& Electric—...25
93*
223*
11
100
99
23
-
-
113
..
203*
114
-
-
-
-
—
„
-
-
163*
103
3*
1
United Gas & Elec (Conn) com
7% preferred
100
United Gas & El (N J) 5% pf.100
United Gas Corp com
1
$7 pref series A
.!♦
preferred series B
-.25
Original preferred—.......25
Co—
6% preferred series A
25
6% cum preferred
25
Southern Calif Water pref.....25
Southern Canada Power—
*
Southern Col Pow com A.....25
Preferred
—100
Southern Indiana G & E—
B___
/
83"
77
23*
36"
353*
113
80"
100
4
1013*
3*
43*
1023*
3*
7
8
1
3
1123*
113 3*
104 3*
3
103
23*
114
101
106
13*
'263*
1125*
123*
7
9
23*
393*
40*
85
68
13*
98*
125
1st pref
.♦
United LightA Ry 6% pref—.100
100
100
United Public Service Corp..
United Pub Util com A
1
f
.....Hi
$2.75 preferred
$3 preferred
United Utility Co common
Utah Power & Light—
$6 preferred
$7 preferred
."»
•
10
.♦
♦
Utilities Power 8c Light—
Old 7% cum preferred
100
1
K
30
86
86
93
23*
21*
23
3
593*
613*
17
Ogden Corporation
73*
$6 preferred
»
Virginia Pub Serv 7% pref
100
6% preferred
100
Washington (DO) Gas Light—
1163*
59
..—*
53*
780
100
West
cum
Power
100
103
100
1143*
♦
7c
7
West Va Water Serv 6%
Western Lt & Tel com
101
pref
1
85c
25
Preferred
Western N Y Water
100
12
preferred
27
*
35
7
pref
100
223*
1143*
100
23*
2
—.100
10
Wise Elec Pow 6 % pref
100
Wise Hydro-Elec 6% pref.... 100
116
Preferred
Wisconsin Pub Ser Corp 7% pflOO
35
25 3*
26
63*% preferred
100
Wisconsin Telep 7% pref—..100
13 3*
14
Wisconsin Pow 8c Lt 6% pref.100
7% preferred
Wolverine Power Co..
Worcester Trans Assoc—
York (Pa) Railways pref.
100
—5
*
50
York Water Co..—.—.25
169
25*
t New stock,
x
Ex-dividend,
112
1073*
1123*
Preferred
163*
—
104
Oo—
Common
103
mm
1113*
20
72
mm
117
107
preferred
preferred
Penn
116
100
West Penn Elec Co class A
cum
7
mm
203*
111
Washington Wat Pow 0% pref.
7%
6%
108
20
100
13*
283*
107 3*
Wash Gas & h,lec 7% pref.... 100
Wash (D O) Ry 8c El com
100
Partic units
Wheeling Bridge..
100
Wheeling Elec 6% pref
100
William8port Water pref
*
Winnipeg Elec class A......
»
Class B
....♦
29
61,
28
101
293*
117
70
67
*
34
23*
4
103
*
cum
1183*
Canadian prjee.
16
99
AVA
343*
167
13
3*
3M
223* Jan. 20
»
♦
333*
163*
43*
43*
*
....
293*
463*
Telep
100
com—..—*
r
*
$5 preferred
United 111 Co of New Haven
United Lt & Pr com A
44
13*
68
13*
13*
16
12£
Westmoreland Water pref
114
302
Southern Union Gas
3*
92
104
183*
293*
283*
293*
mm
Warrants
Western Union Telegraph._
50
89
Pittsburgh Water—
Nominal,
III*
....
Western Massachusetts Cos
Southern Calif Gas
n
50
Union St
Un on Traction—See Phila R T
United Corp
Prior
22
-
153*
1003*
60
6%
.
West Phila Pass—See Phila R T
West Texas Utilities $6 pref
»
West Va Ohio River Bridge—
American Utilities—
6% preferred
—100
7% preferred
—100
Southeastern Gas 8c Water A—*
Southern & Atlantic Teleg (gu) .25
South Calif Edison common—25
53*% preferred series O—-.25
k Last sale,
*
..!»
I.IlO
43*% preferred
1
T
Sou Carolina El & Gas 7 % pf. 100
South Carolina Power 6% pref..»
South
483*
3*
5*
13*
*
Shawinigan Water & Power
*
Shenango Valley Water pref..100
Sierra Pac Elec 6% pref
100
Sierra Pacific Pow common
♦
South
47
mm
106
Preferred.
*
...1
♦
Second Ave RR Cop (NY)
Preferred
115"
Brook
Water Service 6% pref—
m
15*
Preferred
110
—
153*
153*
Common
125"
*
mm
143*
Toledo-Edison pref A 7%
100
6% preferred....
—..100
5%
preferred
—100
See
109
100
93
104
Utilities Stock & Bond Oorp_...l
Virginia Electric 8c Power—
St Louis Public Service—
__
—
55
Class B common..
64
103
97
M
13*
*
6.36% preferred
7% preferred
3*
M
1003*
99
1
13th & 15th Sts—See Phila R T
Tidewater Power 6% pref
*
6%
1
Rockland
7% preferred-
»
...
Texas Power & Lt 7% pref— .100
6% preferred
*
Third Avenue Ry (N Y)
100
Common
80
6% preferred series O——J00
6% preferred series D
100
5% preferred series E_
100
Rochester Telep $63* pref
10U
Rochester Transit common
*
7% preferred
8% preferred
*
_1
United Gas Improvement
14
3
50
50
42
98
100
——
263*
33
m
1103*
1093*
100
Texas Gas Util com
Texas Hydro Electric—
$3 cum preferred
Warrants
65
-
m
—
—
21
16
R~T"~
Ry (New Bedford)..100
143
142
19
43
72
Preferred
Union Pass—See Phila
-
-
-
41
1113*
m50
6% preferred
*
100
_
463*
1083*
973*
403*
1613*
16
100
7% preferred100
Union Electric Oo of Missouri—
5% preferred
...»
84
83
45
107
Public Serv El & G $5 pref.
Puget Sound Pr & Lt $6 pref
$5 prior preferred
—
Quebec Power common
*
Queens Borough G & E 6% pf 100
Rapid Transit Ry—See P S Oorp
Republic Nat Gas
2
Rhine-Westphalia Electric Pow—
Amer shares representing com.
Rhode Isld Pub Serv $2 pref 27 3*
New class A
—.100
Twin States Gas & EI 7% oref 100
Twin City Rap Transit
(Minn)
*
90
85
1133*
106
100
»
*
Southern New Eng
*
m
4.80% cum preferred......100
Southern Nat Gas com——.73*
Phila 8c Darby—See Phila R T
Phila & Grays—See Phila R T
Philadelphia Elec Co com
$5 preferred......
....
114
112
$4 preferred
36 3*
2
88
...
106
108
mm — a.
conv
7% preferred
3*
43*
3*
43*
.
36"
66
170
mm mm a» mm
*
$3.50 preferred
Texas Power Corp common
68
63
Fes
_
Ask
Bid
Tacony-Palmyra Bridge—
63*
53*
65
1103*
1173*
$7 preferred
723*
115
1
10G
Peoples Gas & Fuel Corp.
Peoples 6L40 (Chic)
Peoples Light & Power Oo
a, Common class B
1
106
Sioux City Gas
593*
713*
3*
Rapid Transit St Ry Co—100
Scranton Transit common
—
Tacoma Ry & Pow Co
48
46
Consolidated Trac of N J—100
Scranton Electric $6 pref
Warrants
3*
13*
100
100
Public Serv of Ind $7 prior pref..*
$6 preferred
*
Public Serv Co of N H $6 pref..»
$5 preferred
♦
Public Service Corp of N J
*
8% preferred
J 00
7% preferred
...100
6% preferred
100
$5 preferred
*
mm mm
100
7% preferred
■„
Tampa Gas. 7%. prefrerre Haute Elec 6% pref
Texas Electric Ry
Texas Elec Service $6 pref
93
89
6% preferred5% preferred.
mm
7% preferred
preferred
Tampa Elec Oo
55
52
Power Corp of Canada com
8avannah El & Pow 6%
Edison—
Pennsylvania Edison Co—
$2.80 preferred
$5 preferred
Pennsylvania Gas common
Penna Gas & Elec Co 7 % pref. 10
Penna Gas & Elec Corp $7 pref..
23*
53*
1023*
Providence Gas Co
*
Public Elec Light 6% pref
100
Public Serv of Colo 7% pref.. 100
Preferred
Rochester Gas 8c Electric—
303*
„
5%
60
.100
7% preferred
100
Potomac ElecJow 6% pref—100
5 3* %
preferred
100
OlStSS A
*
_
41
43*
preferred
Ridge Ave Pass—See "Phila K T
Rio Grande Valley Gas v t c
B
Swiss Amer Elec 5%
pref.500
1
Riverside Traction..
108
33*
*
25
Preferred
"♦
Suburban Rapid Transit St Ry_50
Superior Water Light & Power—
4
38
Potomac Edison Co 6% pref.
San Diego Cons Gas
Panhandle Eastern Pipe Line
Common
Peninsular Telephone Co
Postal Telegraph System—
Common
153*
333*
33 3*
Class
57
40
115
50
...»
100
93
Pacific Public Service—
Common
Portland Gas Light
$6 preferred
;
Portland RR 5% stock
15
Preferred
54
37
*
Water
88
*
57"
T
R
Phila
7% pre!erred
43
118
42
13 3*
54
Portland Elec Pow 6% pref...100
7% prior preferred
100
Portland Gas & Coke 7% pref 100
non-cum
20
143*
55
*
Union
10
8
18
Philippine Long Dist Tel
100
Pittsburgh Suburban Water—
$5.50 preferred
100
Plainfielrt
36"
33
City Water 6% pf 100
Gas & Elec pref
Gas Lt Co
(Mass) St Ry CosPreferred
.100
Standard Gas & Elec com
*
$7 cum prior pref
*
$4 cum preferred
*
$6 cum prior pref
*
Standard Pow & Lt com
1
93*
2
Preferred-
Springfield
Springfield
Springfield
Springfield
27
49
8
6
Public Serv of Okia 0% pref.. 100
403*
403*
161
......
-
"33*
38
109**
Ohio Power 6% pref
'
100
Ohio Public Service 5% pref. 100
Ohio Water Service A com...
703*
1113*
933*
24
Phila Transportation Co—
Common v t c
4%
12**
77 M
69
Northwest Electric 7%
%7 preferred
1033*
113 3*
1003*
41
Nor States Power (Del)
7% preferred
6% preferred
23*
16
85
44
PhilaOityPass Ry($223* pd)-50
Phila & Darby Pass Ry
50
pd).—50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)—50
2d & 3d Sts Ry guar
50
13th & 15th Sts Pass Ry
50
Union Pass ($30 5-6 pd)
50
Union Traction ($173* pd)_50
West Phila Pass guar
50
Phila Suburban Wat 6% pf—100
Traction—See
26"
14
80
Phil & Gray's Fy ($25
Phila
53*
23
Germantown Passenger
50
Green & Coates Sts ($15 pd) 50
Hestonvllle M & F com
50
Preferred
50
1173*
23*
63
Frandf'd & Southwark Pass .50
Par
Southwest Consolidated Corp___l
Southwest Gas (Okia) 7% pref 100
Southwest Nat Gas $6 pref.
10
Southwestern G & E 7% pref.100
Southwestern Lt & Pr com A
*
$6 preferred
*
S'western States Telep com
..1
31
303*
23*
4 3*
Phila Elec Power 8% pref
25
Philadelphia Rapid Transit—50
7%
preferred
50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd)_50
Fairm't Pk & Haddington..50
Stocks
Ask
Bid
Par
Stock*
32 3*
107 3*
116
N Y &
Comraon
N
128
106
7%
N
21
126
pref-—-.*
preferred
—.100
Queens El Light & Pow—
N YPow & Lt Corp $6
N
Ask
Bid
Par
Stocks
STOCKS
UTILITY
PUBLIC
80
117
1
6
24
253*
/.
1153*
1013*
15c
Under the heading "Industrial and
Miscellaneous Securities"
we
under the previous three
case of
stocks,
include all issues
which do not appear
headings, namely "Railroads" "Investing Companies" arjd "Public Utilities."
In the
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Land,"
"Title Guarantee and Safe
Deposit Companies" under separate heads, then follow with the rest of the
"Industrial and Miscellaneous."
NOTICE—'All bond prices
Bonds
Bid
"and interest" except where marked
are
Quotations for ail securities
are as
Bonds
BONDS
J&D/
Certificates of deposit
/
Acadia Sugar Ref
4%s 1955. A&O r
Adams Express—
See Investing companies
Advance Bag & Paper 6s '52. J&D
94
Aeolian Co 6s 1944
J&J
96
Agar Packg & Prov 5s 1945-J&D
Akron Times-Press 1st 6s'45 A&O
Alabama By-Prod 6s 1955J&J
63
102
54
52
99
55%
54
52
59%
6s assented w w 1948
A&O
6s 1955—
/
Alberta Pacific Grain 6s 1946 J&J r
Algoma Steel Corp Ltd—
Conv 5s ser A 1948
M&N
52%
40
60
97
99"
89
91
See
16%
31
96%
110%
275
97
Am Fruit Growers 5s 1950--F&A
Amer 1 G Chem Corp—
Conv deb 5%s 1949
M&N
American
Bowser (S F) 7s 1944
101
100%
40
60
75""
103%
International Corp—
Investing Companies
5%% notes 1956
Lime & Stone 5%s '51
J&D
36
M&S
93
52
Am
Extended 6s stpd 1943
Amer Seating 6s stpd 1946
41
J&J
101
J&J
M&S /
5%
F&A
110
11 8%
A&O
Am Silica-Sand 6s 1951
Am Tobacco deb 4s 1951
Debenture 6s 1944
American Type Founders Inc—
Conf s f deb 2%-5s 1950—J&J
Am Wire Fabrics 1st 7s '42
M&S
American Writing Paper Co—
105%
106%
96
67
Axnee-Holden Tire & Rubber—
Income 7a Jan 1 1943
M&S /
Anaconda Copper Mining Co—
93
106%
Sink fund income deb 1967 J&J /
Trap 5a Aug 11946
Anthony (R C)—
1st s f 6s (San Fran) 1942 J&D
1st s f 6s (Los Ang) 1942--J&D
Antilla Sugar Estates—
Income deb 6s 1951 (w-a)--J&J /
A-NY & B-NY Realization—
5a. 1955
M&S /
Arcade Mall Iron 7s 1943—M&N!/
107
34
37
90
28
12
20-yr 4s ser B 1955.F&A
1st mtge 4a aeriea O 1957—J&J
101 %
100%
Arnold Print Works—
lat 5a Feb 1 1952
A&O
Arundel Bond Corp 2-5s Dec 1 '53 /
Arundel D-»b Corp 3-6s Dec 1 '53 /
_
Assoc Laundries of 111 6%s 1942-Associated Mtge Co 3-6s Dec 1 '53
70
29
101%
101%
53
67
58%
—
Gen
conv
6s 1950
71%
81
64
6% conv notes 1945
M&S
Atlas Pipeline Corp bs 1945.M&N /
M&N/
99
55
46%
—
**
98
93
Baldwin Locomotive Works—
M&N
1002*»i
M&S / 106
Bait Steam Packet 5s 1942
F&A
Baragua Sugar Estates—
fkCum Inc deb 6s 1947
J&J /
Barber & Ross 4s 1945
Bates Valve Bag 6s 1942
J&D
5s 1944.-J&D
Bendix Home Appliances—
5% conv debs 1944
M&N
60
94
F&A
100
Battle Creek Sanitarium—
1st s f 4%s A 1954
J&J
36
Baush Macn Tool ext 5s '41-M&S /
26
Bay way Terminal 2nd inc 6s '57- ~'f 20
Beaver Mills 1st 5s 1950——J&J
28
Bedtor.i Pulp & Paper 6%s 1942101
Beech Creek O & <
101%
108
65
59
v52
104%
100
34
54%
54%
68%
41%
52
35%
56
56
68%
t!K
26
20%
100
....
95
r
r
84
84
100
99
101
101
80
r
94
95
83
84%
88
89
80
r
5%--
_
64
66
60
5
M&S/
7
1940.
39
87
89
58
62
/
Central Foundry Co—
1st mtge 68 1941
M&S
95
Gen mtge 5s 1941
M&S
76%
Central Iron & Coal 6s 1938.F&A
/
19
Central Paper Co 6s 1948
A&O
100
Central Ry Term & Cold Storage
6%s 1952
A&O /
8%
Central Steel 1st 8s 1941.-M&N
1009s»
Certain-teed Prod 5%s 1948 M&S
76%
Cespedes Sugar 7 %s 1939
M&S /
13
Champion Pap Corp 6s *45--F&A
95%
Champion Paper & Fibre Co—
4 %8 s f deb *50('35 issue)-M&S
105%
4%ss f deb '50('38 issue)_M&S
103%
J&J
98
79
22
112
76%
14%
106%
105
28
30
97
101
115
Corp inc 5s 1968
-J&D
Cities Service Asphalt 5s 52-A&0
City Ice (Kansas) 6s 1940
A&O
City Savings Bank of
Budapest 7s 1953—
—F&A /
—
65%
4%
104%
100
105
79
106
102%
57%
95%
"
f
93
/
92
91
98
99
98
f
1946.-.J&D
/
21 %
57%
35
F&A I
Mar 1948-
-1/
Term lat 68 '50.M&S 7
Detroit Times 6s 1940 to
'43 M&Sp
Deutsche Rentenbank—
Farm Lnsf 6s Oct
15*60 A&015
Ssrics B
S)"Clay Mfg'Oo—""
/
/
'53-J&J
Donnacona Pap 4-4 %s '56__F&A
10-yr 5%% notes 1947—J&J
Dow Chem Co deb 3s
1951
J&D
Dryden Paper 6s 1949
F&A
Duffer.n Paving & Stone—
Deb 5s series A 1955
Jan
os
series B 1955
30
40
84
87
47%
46
21
97 to
92""
14
11
14%
81%
80
105%
100%.
b Basis.
/This price includes
accrued interest,
k Last sale,
105"
52
58
60
65"
45
46%
90
103
80
82%
85
107%
102
49
53
M&N /
50
85
21
Durham Duplex Razor 6s
1955
Durez Plastics & Chem—
24
70
4%s conv debs 1949
M&S
Earl Fruit lstsf
5%s 1947--M&N
Eastern Car Co Ltd 6s 1952.J&J
Eastern Corp 5s 1953
J&D
Eastern Cuba Sug 7%s '37-M&S
Eastern Dairies 6s 1949
M&N
Eastern Mfg 7s ser A 1938--J&D
Eastern Racing Assn 5s 1945
Eaton Paper 1st
5%s 1943.M&N
Elec Auto-Lite deb 4s 1952-F&A
Elk Horn Coal
Corp—
Coll s f 4s 1956
J&D
Empire Properties Corp 2-3s 1945
Empire Sheet & Tin Plate—
6s 1943
A&O
105
91
1952
J&J
—..J&J
Nominal,
r
Canadian funds,
—
x
Ex-intereet.
106%
94
103
88
90~"
39%
64
67""
105
96
51
108%
56
99""
55
109%
58
61
65
Emporium Capwell Corp—
5
n
106
99
104
4% notes 1942—
101
Erie Elec Motors 5s 1941—..A&O
/ 20
Called Feb. 1 at
160
102"
Jan
Dumont (Allen B) Lab—
2 %-5s
1949
1st 4s
*
58%
52
Cum inc 5s (w-s) Nov 1
152
1949—
Cum inc 5s
93
(ex-stk) Nov 1 1949
Dom Coal 1st 4%s ser A
'52-A&O r 101
Serial 3.
[%s 1940-1943
98
-A&O
a
Dominion Steel & Coal
88
6%s 1955Dominion Tar & Chemical Co—
Deb 4%s ser A
101
1951
M&N
Dom Woolens & Wors 6s
78
Deb
101
102
I
1948
getro{t Har
Garages 5%s
Detroit
92
/104
/ 97
/ 95
2nd income 6s Mar
1946
ww
94%
80
A&O
Bardeleben Coal Corp—
1st cum inc 5s
1957-Ann April /
Deep Rock Oil 7s 1937.
M&S /
Deer field Glassine 1st
5s Mar '50~ 1/
Defiance Paper 6s 1939
J&DI
Delaware Floor Products—
1
4s
60
94
91
Davidson Biscuit 5 %s A
*45 A&O
5s
106%
102%
103%
Duplex Printing Press 3s 1944 J&J
102%
50%
r
__
84
103%
64%
3%
104%
M&N
Certifs 6s May 1 1944-_
Certifs 5s May 1
1945--.
Certifs 5s May 1 1946
."
Certifs 5s May 1 1947.
~
Certifs 5s May 1
1948--—""
Certifs 5s May 1
1949
~
Danish Prod L'n Fund 5s
'40.J& j
89%
3
10
/
92
88
Cudahy Packing 3%s A '55.M&S
Conv s f deb 4s
1950--..M&S
Cumberland Ry & Coal—
88
87%
110
103
107%
57
(w-s) '48—F&A
Chicago Stk Yards 5s 1961.A&O
Childs Co deb 5s 1943
A&O
Chilean Nitrate & Iodine Sales
105%
103
100%
J&J
Detroit City Ice & Fuel—
Chic Grain Corp 3-5s 1952
A&O /
Chic Molded Prod 5s 1949-A&O
Chicago Produce District—
68
88%
M&S
10lEi s/deb 4%s 1948
^
82
106%
Chesap'ke-CampCorp4 %s'47J&J
'57%
67
J&D
Coplay Cement Mfg 6s '41
A&O
Copley Press 5%s 1943..-.F&A
Cosden Petroleum conv
5s '47 J&J
Cosgrove Meehan Coal
6%s 1945
Crane Co 3%s s f deb
1951.J&D
Credit Foncier
Franco-Oanad—
Dickey (W
1942
"§""
14
109%
sf 6s 1940--
Davidson-Boutell
101%
r
1st cum inc 5s
85
conv
_
80
-M&S
Guar gold 4s
101%
86
warr.-J&D
Curtis Cos 6%s A 1947
Dairyland League—
82
r
1947-
Apr 1951
52
7
12
Conv deb 2%s 1948
J&D
Continental Roll & Steel
Fdy—
5s
102
Carribean Sugar—■
Cum Inc 7s 1941
F&A /
Carlisle Lumber 6s 1945
Carrier Corp conv 4 %s 1948 A&O
Oassco Corp inc 6s 1949
Oelotex Corp—
50
66
J&D
91"
89
J&J
Carthage Marble Corp—
1st s f 6%s A 1942
105"
102
Cruel We S tee!
4%s A 1948-F&A
Cuban Tobacco 5s 1944
Chateaugay Ore & Iron—
37
30
25
31
with
De
Vickers 6s Aug 1
94
56%
Crown Cork & Seal Co
Inc—
15-yr 4s s f Nov I 1950--M&N
100
guar
income 5s
1943
Credit
100%
J&D
1st M 6s 1949
93
84
104%
I960—J&J
Service—See Investing Cos
Crowley Milner 5%s 1946—M&N
Creamery—'[
lstsf 6s 1948
A&O
Deb a f 6%s guar 1943
A&O
Calif Cotton Mills 1st 6s *40-J&J
Calif Dairies deb 6%s 1942.M&N
Calif Group Corp 5%a 1956 M&N
n-c
5s
1st M
Debenture 4 %s w w 1947-F&A
Central Coal & Coke—
Non-cum inc 4s B 1941
A&O
101
Auburn Automobile—
1st g 5s 1940
Mtge 68 1950—
Deb
19
J&J
Canadian Bakeries 6%s '45.M&S
Canadian Canners Ltd 4s'51M&N
Canadian Internat Paper—
99
99
Oont'l Invest Bond
Corp 2-5s '53Oont 1 Invest Deb
Corp 3-6s '53
23
1st
107""
45
8
Conv deb 4%s 1939
J&J /
44
Autocar Co 7a ext 1947—M&N
103
Avery (B F) & Sons 5a w w'47J&D
97%
Without warrants
91%
94
30
65
J&J/ 19
Container Corp 1st 6s
105
'46.J&D15
44
J&D
74
40
6s 1948
105
Canadian
57
106%
98%
69
Consumers Co (111) 5s 1956.-J&J
Consumers Rock & Gravel—
95
-
106
105%
Coal Co—
Sink fund 5s July 1
.
3
Continental Oil—
103%
5s 1955
M&S
Can Pow & Pap Inv 5s 1958-F&A
64
r
Consolidation
46
40
25-yr
Atlanta Laundries—
Atlantic Ice Mfg 6s 1945
F&A
Atlantic Refg 3s debs 1953—M&S
Atl Bug Rof 1st a f 4a'61—.M&N
Atlas imperial Diesel Engine—
48%
101
^-A&O
Can Locsmotive 6s July 1953
Canadian Nat Steamships—
72
86
68%
50
O-E to
Canada SS Lines—
1st & gen 5s 1957
56 %
let lien 4s 1952.
J&J
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
Atlantic Ice & Coal 6a 1951.J&D
65
Byers Machine 3-6s
,.-1946
Byrndum Corp ext to Jan 15 1942
3%s 1942-45
4%s 1952
27
Armour & Co of Delaware—
1st M
78
63
73
35
13 %
47%
44%
96
93
101
93
1941-M&N
4% notes ser F 1946
M&N
Burmeister & Wain (Copenhagen)
15-yr s f extl 6s 1940
!i—J&J
ser
Canada Bread 6s 1941
_F&A
Can Cementlst4 %sserA'51 M&N
Canada Paper Co 3s 1940-41-J&D
98
97
25
42\"
76
Camaguey Sugar—
7s Certificates of deposit-1942
/
12
Campbell River Timb 6s '41-J&J
105
Campbell Transportation Co—
Equip trust 4%s to 1946--M&S
100
Equip trust 4s to 1951----J&J
99
Anglo-Chilean Cons Nitrate—
Animal
103
39
Calaveras Timber 1st 6s '38-M&N /
California Consumers Corp:—
1st lien 3-5s 1955L.J&D
Calif Cooperative
65
Sink tund den 4%s 1950--A&O
Hill Falls Co 6s 1959.M&N
Budd (E G) Mfg 6s ext 1941.F&A
Buffalo Gen Laundr 6%s '41-J&D
Bullock's Inc (Los Angeles)—
4% notes
Connor Lumb & Land t>s *41 M&N
Conaol Biscuit 1st
5%s B '46 M&S
1st 5%sser O 1946
J&D
Consolidated Cement Corp—
Cum inc bs 1950
F&A
Cum inc 6% notes
1950-.F&A
Oonsol Oil s f deb
3%s 1951. J&D
Consol Paper Corp
5%s 1961-J&J
Consol Press 6%s 1949
J&D
Consol Textile 1st 8s
1941-. J&D
Cum conv inc 5s 1953
M&N
54
i —J&J
Bldg 1st 5s stamped I960 A&O
101%
92
Ann
48
Bklyn Serv Station 5%s '46.J&D
Brown Coal Indus 6 %s '53.-A&O /
Brown Co 1st 5%s 1946
A&O /
1st 5%s 1950 ser B_
M&S /
Brown Pap Co ext 4%s *41-A&O
Bruck Silk M Ltd 6 %s '45.M&N r
Brush-Moore Newspa 5s '45-A&0
103
Bryant Paper 6s A 1942
M&N
91
1st 6s series B 1948
J&J
98%
Bush Term 1st 4s 1952
Cons g 5s Jan 1955
55
Ap/ /
Conv 6a 1961
M&N
Brandram-Henderson 6a '56-J&D
Brit Col Packers 5s 1953
J&D
British Columbia Pulp & Paper—
1st 6s 1950
M&N /
Gensf 7s 1950-M&N fr
Burns Bros deb 5s A 1961- -M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
Income 5s 1958
Ann, Apr
Amer La France & Foamite—
Am Mach & Metals 4s 1943.-J&J
Amer Nat Co (Ohio)—
47%
101%
Buck
101%
65
103
103
—F&A
78
63
62
Apr
Columbia River Packers Assn—
Income deb 2s Oct 1950
/
Columbia River Paper Mills—
6s to 1948
A&O
Cum inc 5s April 1967
Lumber
Boston Wharf 1st 4s 1941--.A&0
100%
95%
110 -
Amer Dept St's (Pa) 4s *48.-J&D /
Amer Dept St's (Del) 6s '47.J&D /
Gen mtge 6s w s 1954
J&J
Colo Fuel & Iron s f 5s
1943-F&A
Income 5s 1970
An
105%
106%
101%
Ask
75
55
1
_
43
26
American Aggregates Corp—
New 3-6s 1943
F&A
Amer Colortype 6s 1942
F&A
Bid
5s 1945.M&N
conv
Climax Engineering 5s 1946.A&O
Colonial Colliery 6s 1954—M&S /
Colonial S S Co, Ltd—
145%
107
101
105 %
106%
101%
s
Bloedel
Donovan
Mills 6s 1940-42
Alabama Mills 6s (w-s) 1953-J&D /
Without stock
-J&D/
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
A&O
/
Bonds
Cleve Tractor
144
106%
-—J&J
A&O
f conv 3 %s debs 52 A&O
Cons mtge 3 %s ser F 1959-J&J
Blethen Corp (Seattle)—
6%s 1947
J&J
90
Allied St's Corp deb 4%s *50. A&O
Debenture 4%s 1951
F&A
Allis-Chalmers s f deb 4s '52.M&S
Alpine Montan Steel Corp—
Purch money 6s 1998—Q-Feb
s f 4%s ser D *60--J&J
Bethlehem Steel Corp—
4%s to 1941
3 %s aeriea E 1966
97
Ask
80
'
Cons M
15-yr
-.
lstsf 7s 1955------M&S
Amer Airlines deb 4%s 1941 -J&J
Bid
Bethlehem Fdy & Ma fis'44 A&O
Bethlehem Steel Co—
Abitibi Power & Paper—
1st M 5s 1953 ser A.
•
and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Ask
INDUSTRIAL AND
MISCELLANEOUS
near as
70
MISCELLANEOUS BONDS
ft
INDUSTRIAL
82
income and defaulted bonds
montajpreceamg the date of issue
NOTICE—AH bond prices are "and interest" except where marked "f" and
Quotations for all securities are as near as possible for the closing day of the
•I
Bid
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
Lautaro Nitrate Co—
7s 1954-- —-F&A
Ernesto Breda
European Mtge
Hawley Pulp & Paper Co—
96
——
1st 6s
& Invest Co—
Falstaff Brew deb 6s 1947--J&D
Famous Players Canadian-—
96
80
80
M&N
98
94
Hill Mfg Co ext 6s 1945
Hines Land & Timber 6s
'48..J&J
Hoberg Paper Mills 5s 1946 -J&J
Hoe (R) & Co 6-7s 1944 w s_. A&G
lOlM
Filtrol Co
4%
notes
55
52
25 H
105 K
First Botiemian
1st secured
Glass
Works—
26 M
America Inc—
Conv g 6^i% notes 1946.A&O /
Follansbee Bros 5s 1947- — — J&D
49 M
77
Ref 5 Ms series
Ref 5M« series
5s
—A&O
1946--J&D
Deb
15
35-yr s f 7s 1963
J&J /
Hungarian-Italian Bank Ltd—
Sinking fund 7Ms 1963...A&0 /
Hydr Press Brick 6s 1944—A&O /
Hygrade Food Products Corp—
68
1st & ref 6s Jan 1949 A
A&O
68
6s 1949 series B
J&J
100 H
Illinois Steel deb 4Ms 1940. .A&O
Corp—
1951-—F&A
Wares—
1952
-—A&O
Georgia Marble isf 6s 1950.M&N
Gerlack-Barklow Co 6s 1950-F&A
German Atlantic Cable 7s 1945--,/
German Bldg & L'd Bk 6Ms 19481/
GIrard Pt Storage 3Ms 1940-A&O'
Glen Alden Coal M s f 4s *65 M&S
Globe Industrial Loan—
See Investing Companies.
Globe Wernicke 6s Oct 1 *44-J&J
Gobel (Adolf) Inc—
Cpnv deb 4Ms ser A 1941-M&S
Good Hope St & Ir Wks (Germ'y)
5 f g 7s Oct 15 1945—A&Oi5
Goodrich (B F) 4Ms 1956—-J&D
Gordon Baking Co (Mich)—
5s series B 1945-50
J&D
Gordon-Pagel 6s 1940-1944--J&D
General
101
100 %
83
101
102 M
26 M
102 %
84 M
58
32
34
27 M
29
107
106 Vx
68 M
Interlake Iron Corp—
Conv deb s f 4s 1947--—
98 M
99 M
Inteanat Agricultural Corp—_
1st U coll tr s f 5s 1942—M&N
80 M
12
72 M
94 M
70M
20 M
104
102
102
Hosiery—
1946
®?&®
Graham Paige Co 1st 6s '43-F&A
99 M
Granby Consol Min & Sm 5s 1942
Grand Rapids Motor Ooach—
Cum inc 7s 1962 w s
M&S / 69
Grand Rapids Operating Corp—
99
6s extended 1942
—J&J
Grand Rapids Stores
75
Equipt Co deb 5s 1949
F&A
Grand Trunk Ry Terminal
18 M
6 Cold Stor 1st 6Ms 1952.A&O /
Granite City Pig Iron—
56
Cum inc 5s 1943
M&S
100
Graton & Knight 4Ms '51--J&D
Great Lakes Paper Co Ltd—
66
1st ■ f 5s 1955
A&O
53
Griess-Pfleger Tan'g 5 Ms'48-J&D
43 M
Cum income l-5s 1954—_ J&D
Gotham Silk
11*
2
Grigsby-Grunow conv 6s *36 M&S
Groc St's Prod conv 6s 1945. J&D
Gulf States Steel 4 Ms 1961-A&O
95
Gurney Foundry Ltd—
1st 4-5Ms (w s) 1949
M&N /
Gypsum Lime & Alabast—
46
M&S
23
stmp__J&D
Hamilton By-Prod Coke Ovens—
1st s f 5s ser A 1955
M&N
101H
Gen sinking fund 6s 1956. - A&O
Hamilton Cotton 4Mb 1950-F&A
100
97
95M
1951
M&S
Ham'd Standish 3-6s 1947--A&O
Hamilton Mfg 5s w w
Steamship Lines—
10-yr 6s 1939 w w
Harborside Warehouses—
Non-cum inc 6s Jan 1973
100"
73
102
Harpen Mining Corp—
6s with warr for Am shs
/
Karstadt
61
^
!*
*
Called Apr. 1 at
101M.
& Basis.
50
100
62
62
40M
90
17
/
57
22
66
64
95M
80
"3"
McColi Fronteuac Oil—
82 M
A&O
1st & coll 4Mb A 1949
McOoid Rad & Mfg—
stamped 1948
F&A
_-cCormicks, Ltd, 4s 1952—J&J
McCrory Stores Oorp—
5s • f deb 1951
M&N
67 X
6s
93"
101M
65
91
r
107 H
McKesson & Robbins inc—
85M
20-yr conv deb 5Ms 1950-M&N f
109M
Mead (The) Corp—
1st M 6s 1945 with warr__M&N
100
105
Medusa Portland Cement—
1st conv 4-5 Ms to
3M
101
1945—A&C
Memphis Commercial—
99 M
92
Appeal 4 Ms 1952
M&g
Mengel Oo conv 4 Ms 1947—M&£
Merchants Distilling Oorp—
5% conv deb 1947
M&S
Merchants Ice & Cold Storage—
50
75
3M
"tsrC
68 H
102 M
302 M
r
Gen 8 f 6s ser A 1949
Messenger Oorp deb 4 Ms '5
Messer Oil 1st & ref 6s 1942.
1st 6s 1943 with
89
98
95
Am shs—M&N
1943—
Mlehle Printing Press &
Deb 5Ms 1948---
Mfg—
>/
/
/
/
74
62
5-yr 6% note9 1931
M& »/
Minnesota Tribune & Manistiq
94 M
54
50
Kresge
Foundation—
10-year coll tr 4s 1945
J&J
3MC coll trust notes 1947-F&A
Kreuger & Toll—
5s uniform ctfs of
dep 1959
'42-J&D
La France Textile 1st 6s
Lake Erie Bolt & Nut—
97 M
20
100
1 1946--J&J
& Paper—
J&J
1961
-An Apr
Lancaster Corp 3Ms A 1949-J&J
Lane Bryant Inc deb6s'40wwM&N
/ This price includes accrued interest,
"8"
24
8
101M
101M
91"
88
39
39
39
12M
99 M
93
r
69
Molybdenum Oorp of Amer—
96
6% notes 1942
J&D
Momm Coal—See Chic Ind & L Ry.
Monong Riv Cons Coal & Coke—
1st 6s 1949
A&O
Monroe Coal Mining 6s '47--F&A
116
'43.M&N
Dry Docks 6s '48-F&A
103
64
96M
Montreal Cotton deb 5s
92
Montreal
Morris Plan Corp—
See Investing Companies
37
99
Mtge Bond Co (Md) 2-5s Dec 1'53
Mortbon Corp—
Col) A 2M-5s ser 1 1941 --J&D
95
100M
94
96
86
'"88
12
104
104M
105 M
105 M
106
3
28
98
2 1946 — J&D
3 1951 --J&D
4 1956 ..J&D
Moslnee Pap Mills 1st 5s '51 - A&O
Motor Transit inc 6 Ms 1952.J&J
Munlslng Pap 6s A &B 1943.A&O
82
SI*
94 M
35M
J&J
Secured 6s 1937
2
1937 wwA&O
deposit.
105 M
Namm (&A I) & Sons 6s 1947F&A
3M Nassau (Ger) Landbank6Ms 1938
Nat'l Acme 4 Ms ext to *46—J&D
30
Deb 6Ms Jan. 1
Certificates of
88"
56M
89 M
58
52
55
National Central Savings
13
102 M
/
Bank
(Hungary) 7 Ms 1962
F&A
Natl Consol Bond Oorp 2-5s 1953-
100M
n
2
95
Bondholders
Central Funding—
A.11 series
8(>
k Last sale,
72
71
Munson Steamship Line—
National
99 M
99
Coll B 2M-5s ser
Coll C 2M-5s ser
Coll D 2M"5s ser
78
103 M
/
Lake St John Power
1st 5Ms 1961
Debenture 5s
25"
::::
37
100
Pulp & Paper 5 Ms 1941--M&
Missionary Sisters (Waukegan,
111) 1st ref 3M-4b 1951--A&
r
97 M
Keith
102 M
65
F&
25
10
94
{
64
16 H
99 H
/
/115M
97
6s stamped (par $925) 1943
6s with warr (par $925) 1943—
100
r
97 %
89 M
98
-
70M
97 M
r
"
(Rudolph) Inc—
5-6s April
97
57
(B F) Corp 6s 1946---M&S
45
Kelsey Hayes Wh'l 1st 6s '48.J&J
15-yr conv deb 6s 1948----J&J
62" Kentucky Rock Asphalt—
3M-6MS 1945—
J&D
96 M
Keokee Cons Coke 5s 1959--J&J
48
Keyes Fibre Company—
1st 6s 1940-1949
M&N
98 M Kings Co Refrig 6s 1942
A&O
Kingston Elevator 1st 6s '50 M&N
Klrby Lumber 1st 4s 1947-J&J 16
102 M Knudsen Cream'y 5Ms '50-M&N
Koehring Oo (Milw) 5s 1945-J&J
99
Koholyt Corp 6 Ms 1943
M&S
__M&N
96M Koppers Co 4s 1951
—...
96 M
18
_
Ctfs of dep w w stpd
40
20
Harris-Seybold-Potter—
Conv s f deb 5s 1951
A&O
/
Hart Coal inc 6s 1945
Hatfield-Campbell Creek Coal
1st 6 Ms 1948
M&S
dividend
notes 1942—
-J&D
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950--J&J
Jones & Laughlin Steel—
1st mtge 4 Ms ser A 1961 __M&S
Journal of Comm 6Ms '47
J&J
Jacobs (F L) 5M%
Line & Gas—
1st 5s series A w w 1952—J&J
47 M
J&J
26M
46 M
M
McCloud River Lumb 5s '48 J&J
Kansas Pipe
25
A&O
26 %
Extended 3-6s 1945
102 M
International Match Corp—
3M
Deb s f 5s 1947
M&N
6
Certificates of deposit
3M
Conv deb 5s 1941
J&J15/
6
Certificates of deposit
Internal Mercantile Marine—
73 H
67 M
1st M coll trust 6s 1941--A&0
international Paper—
102
1st & ref s f 5s 1947 ser A—J&J
95M
102
1st & ref s r 5s ser B 1947--J&J
97
Ref mtge 6s 1955 ser A — M&S
72
Internal Pow & Pap of Nfld—
88
1st M 5s 1968
J&J
35
96
1st 4Ms 1968,
J&J
104 M
49
Interstate Deb Corp 2-5s Jan 1 *55
15
Interstate Zinc & Lead deb 7s '32
Iron City-Ohio River Corp—
21
Iron City ser 6s Dec 1 '48-F&A
9
Ohio Riv ser 6s Dec 1 *48 F&A
90
70
fsotta Fraschim ?s 1942
J&D
Hansa
-
A&O
28
Maple Leaf Milling—
5 Ms to 1949
J&D
Marine Elev (Buff) ext 5s '52M&S /
Marion St'm Shovel 6s *47—A&O
Certificates of deposit
Massey-Harris 1st 4 Ms 1954.M&S r
Matthiessen & Hegeler Zinc—
85 M
84
28"
.
100 H
5 f deb 5s w w
69 M
101H
95"
3^
76
102
19
Mansfield Min & Smelting—
7s without warrants 1941-M&N
20 M
112
Independent Brewing 6s '55-J&J
99
Indian Refining 5s Dec 1 1941—
72
Indiana Ice & Fuel 6 Ms *47-M&N
Ind Limestone inc 6s 1952--M&N '
Prior lien s f 6s 1942
M&N
Indianapolis Motor Speedway—.
72
1st extended 6 Ms 1946—-F&A
90
Industrial Acceptance 4s 1952 J&J r
101M
Indus Rayon 4 Ms A 1948—J&J
62
Ind Br'nhoist 6s Oct '54-An Apr- /
71
Inland Car Lines 5s 1944
109
Inland Steel 3Ms ^er 1) 1961-F&A
Inspiration Consolidated Copper
1st mtge conv 4s 1952—A&O
Inter City Baking 5Ms 1948-J&J r 102"
66 H
Steel
19
69
25
81
90
37 M
Mackintosh-Hemphill 5s'51_J&D
Manati Sugar 1st 7Ms '42-.A&0
Ceitifieates of deposit
1st s f 4s Feb 1 1957
M&N
Manhattan Refrig 5Ms 1941-J&J
_
74
4 Ms ser A
5 Ms 1948
Hale & Kilburn 6s '39
II Progresso Italo-Amer Pub—
Debenture 6 Ms 1943 w w_.A&0
III Car & Equip 5s 1948
J&J
Ilaeder Steel mtge 6s 1948—F&A /
General Finance—
See Investing Companies.
Gen Motors Acceptance
5
5,
18
50
12
Leipzig Trade Fair 7s 1953-M&N /
*
10278i
Libby McNeil &Libb 5s *42-A&O
1st mtge s f 4s 1955
100M
J&J
75
Liberty Baking 6Ms 1944
M&S
127 M
Liggett & Myers g 7s 1944--A&O
Gold bonds 5s 1951
F&A
50
Lincoln-Boyle Ice 6s 1947
A&O
100 M
Lindsay Nunn Pub 6s 1944—M&S
99 M
Lion Oil debs 4Ms 1952
A&O
108 M
Liquid Carbonic conv 4s '47-J&D
Loew's Inc debs f 3Ms 1946-F&A
Logan County Coal 7s 1942-M&N /
1st ext'd 1-48 1956
M&N
Loiiilard (P) Co g 7s 1944--A&O
126 H
5s. 1951F&A
76
Lukens Steel 5s extend 1955 M&N
7
-J&J
95
49 M
*21 **
55
100
15-year deb 3Ms
Gen Rayon deb 6s 1948 w w_J&D
Gen Stl Cast 1st 5Ms '49 w w.J&J
35
10
,101
-J&D
M&N
6Ms 1940—
f fis 1948
s
98
34 M
50
98
(Germany) 7s 45-J&J15
97 M
/
1956
Hungarian Central Mutual
.Credit Mfg 7s 1937
J&J /
Hungarian Disc & Exch Bank—
98
J&D
13 M
M&N /
2d mtge inc 6s Feb
102 M
59 M
57
Transport 3s 1940-J&J
Gieneral Bronze deb 6s *40--M&N
General Cable Corp—
1st mtge s f 5 Ms 1947 ser A-J&J
Deb
116
101H
101M
Gen Amer
GenElec
8l"
112
108
A 1951
J&D
B 1954—- J&J
1940
Garlock Packing 4 Ms
4Hs Dec 15 19471st
50 H
82
52
79
6s 1958—-M&N
Franklin Co Coal Co 7s w £49 J&J
Franklin Deb Corp 4-6s 53-J&D
Fraser Co 6s Jan 1 1950- — —J&J
French Nat Mail SS Linesi 6s 5£
Frick (H O) Coke 5s to 1944-J&J
Frick-Reid Supply 6s 1943— J&D
Fruehauf Trailer dev 4Ms'47A&0
Gair (Robt) income notes 6s 1972
Galveston Wharf Co—
26 M
Houston Oil ' io of Texas—
S f 1st mtge 6s 1946-
32M
37 M
31
Companies
23 M
.4
Fontenelle Brew 5s ww 1947 -J&J
Forest Lawn Co—See Real Estate
Francisco Sugar
8Z*
76
_
4 Ms s f debs 1954
M&N
Hudson Coal 1st 5s 1962 A.-J&D
Hudson River Day Line—
106
7
f
J&J
7s 1957
Flour Mills of
97
35M
1st mtge income 1975
J&D
Lehigh O & Nav fund 4s '48 J&J
Cons s f g 4 Ms 1954
J&J
Cons s f 4Ms 1954 ser C-.J&J
Lehigh Valley Coal—
1st 5s. stamped 1944-1st & ref 5s 1954
F&A
Stamped 1954
1st & ref 5s 1964
—F&A
Stamped 1964
1st & ref 5s 1974—F&A
Stamped 1974
Sec 6% notes ext to 1943--J&J
Stamped 1943
Leonard Tletz—See Tietz
72
A&O
A&O
(Berlin) 1st 7s 1946
Rub 3 Ms
80
100 M
A&O
A&O
A&O
(Portland. Ore)—
62
400
x
A&O
1st coll 3-5s 1950
1961--——M&S
48--A&0
S f 68 stamped
M
75 M
Housing & Realty Improv—
103 M
Firestone T &
60
1944—A&O
Holly Sugar Oorp-—
1st 2 Ms 1940
1st 3 Ms 1941
1st 3 Ms 1942
1st 4s 1947
Home Serv Corp 6s 1957
Home Service
1947—-———M&S
Residential Mtge Bank—
Finland
44"
40
86
Amer at Baltimore
Finance Co of
100"
60
1949---------M&S
of Calif 6s 1946— J&D
4M-6M8 1st mtge
85
101
Holland-Amer Line 6s *47--M&N
80
1st s f 6s
90
1944.-
108
98
r
Ltd 6s 1949—F&A
Fed Home Mtge 6s to 1941—F&A /
Fed Portl Cement 6s 1947—M&S
/
Federal Screw Wks conv 6 Ms39
92 M
'58.A&0
Helvetia Coal Min 1st 5s
1st & coll 4
Farmers
23
91
J&J
Healey Petroleum deb 5s 1948
Hightstown Rug 6Ms w w
Farmers Mfg Co
Federal Grain
110
21
J&J
f 1946
75" Heywood-Wakofield 5s 1946 J&D
3 Ms 1940-1942-J&D
M si 951--- - - - J&D /100M
3Ms 1953--M&S / 25
5
Nat Mtge Inst 7s 63 A &C /
1st & coll
M
—
99
r
s
Haytian Corp inc 8s Oct 1938
Hearst Public's 6to 1947.M&N
f
12
1st lien 7Ms 1966 ser B-—F&A
f
2
7 Ms income 1966.
/
12
it lien
1st liei 7s 1967 ser O
M&S
2
7s income 1967—---------- /
Everlastik Inc 1st 7s 1937-M&N
Fairbanks Morse & Co-—
107
20-year 4s 8 f deb 1966-—J&D
97M
Nominal, x Quoted in guilders.
13
5
86
FEB., 1940]
INDUSTRIAL
NOTI
Quo
&
MISCELLANEOUS
BONDS
83
E—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
for all securities are as near as possible for the closing day of the month
preceding the date of issue
£E
tlona
aj
Bonds
Bid
Nat Container deb 5%s '52-A&O
Nat Dairy Prod 3 % s w w'5i M&N
Natl Debenture Corp 3-6s 1953
119944736528
Ask
97
Bonds
98
_
107
6s
Ts"
52
Conv 3%s debs 1949
M&S
104%
National Fire Proofing Co—
1st M conv 5%s A 1948-M&N
95
Cum conv inc 5s 1952
M&N /
19
Natl Grocers Ltd 4s 1947—A&O r
f ext 3 %s-6s 1952
J&D
National Industrial Loan—
See Investing Companies
Nat Oil Prod deb 4s 1952—J&D
s
105
100
21
Phoenix Silk Mfg 7s
National Steel Corp—
1st coll M 3s 1965Serial notes %% 1940
....
50
107
/
A&O
A&O
103
103%
100%
100%
100%
100%
100%
100%
100%
A&O
A&O
A&O
101
A&O
102
102%
A&O
102%
A&O
103
J&D
102
102%
24
29
30"
85
88
/
26
Subord notes 5s 1947
N Y Dock Co 1st g 4s 1951-F&A
95
51%
48%
..A&O
52
50
& RR—
63%
Extended at 5% to 1943
J&J f
N Y Shipbuilding 1st 5s '46-M&N
65
75
88
83
28
102
103%
b
4.40
b
4.40
Equip trust 5 %s Sept 1 '40-'44_
b
5.00
b
Nortn American Cement Corp—
Deb 6%s A with warr '40.M&S
4.40
4.00%
4.00%
4.00%
4.50%
99%
M&S
95
M&S
35
Nor Amer Refract 6%s 1944.J&J
North German Lloyd—
57
M&N
M&N
27
3.50
3%s 1963
3.00%
2.5C
89
97
98
88
91
10%
98%
91
87
88
—
r
r
J&J
83
95
/
Oregon-Am Lumber 6s 1942. A&O
f
Oregon Pulp & P 6s to *45--M&N
Oreg Terminals inc 5s 1945—A&O
Pulp & Paper—
stamped 1943...J&J f
Osgood Co deb g 6s 1943
J&D
Oswego FallsCorp 4 Ha 1952-M&S
6s
Certificates of deposit
/
f
7-yr div notes 3 Ha 1944--J&D
Panhandle Eastern Pipe Line—
1st mtge & iien 4s 1952...M&8
98%
81
A&O
A
f 3-4s
1961
—
J&J
«.
23"
66
102
76%
84"
60
98%
1
97%
96%
r
1st
104
86"
82
98%
99%
107
m s
_
o
f
f 6s 1941
46
A.M&S15
94
96
4%a 1960
ji_J&D
105
* Called Feb. 26 at 103.
t Called Feb.
Basis.
/This price Includes accrued interest,
99
103%
41%
102
63
J&D
J&D
I 5s 1946.M&N
Rocky Mtn Fuel 5s 1943
A&O
Rolland Pap 1st 4Ms A '51.M&N
R ilis Koyce of Amer 7s 1937 M&S
Roman Catholic
Roman Catholic Church 6%s 1946
Rom Cath Church Welfare 7s 1946
Ruhr Chemical 6s 1948
A&O
Ruhr Housing 6%s 1958... J&J
Sahara Coal inc deb 5s '40-M&N
St Louis Amuse't 1st 6s '45-A&0
St Louis Car Co—
1st extd 6s stamped 1945.M&N
98%
Saratoga Victory Mills—
6%s with warrants 1943
J&J
J&J
Stamped (July 1933 coup on)
Guar at QMs 1946 ser B.-A&O
3d
Stampec
t Quotation
on
Nominal,
r
10
A&O
63
A&O
42%
Southwest Dairy Products—
Conv Income 5s 1944--
19
Southwestern Devel 4s 1943-J&J
S'west Lumb Mills 5s 1955- -M&N /
Spalding (A G) & Bros 5s '89M&N f
Spang Chalf't & Co 1st 5a '48 J&J
Square D Co deb 5s A 1945--F&A x
io5"
105
J&J
.J&J
J&J
102%
102%
102%
103%
24%
Steel Co of Can 6s
99%
100
98%
92%
92%
107%
97%
98
93%
94
108
99
100
96
99
109
111
25%
15%
19
5
/
2
4
108%
108%
44
46
48
34
35
87
8%
48
100
18
90
1%
11
102
29
35
99"
20%
66%
....
87
/
F&A
2d stamped 1946
42
99
A&O
22
J&J
Strange (John) Paper 6b '44.-J&J
Strawbridge & Clothier—
33
96
Stinnes (Hugo) Industries—
2d stamped 1940
1st s f 5s 1948
M&S
Struthers Weils Titusville—
1st mtges f5%s ww 1949.A&O
102%
,
83%
Studebakor Oorp 6s 1945
J&J
104
Stutz Motor Car 7 %s 1937--A&O
1
Sugar Estates of Oriente—
1st 7s 1942 ctfs of dep
M&S /
3%
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942-M&S
f 73
Summerfield Hecht—
Extended 3-5s 1951
F&A
15
Superior Elevator & Forwading
6s Jan 1 1951
M&N /
26
Sink fund deb 5s
1938.__J&D f
5
Swift & Co 3%s 1950
.M&N
105%
Taggart Bros Co 6s 1944
J&D
100
Taylor-Warton Iron & Steel
Oollinc7%s July 1 1958-.A&O /
70
Coal & RR 5s 1951—J&J
126%
Tenn Prod 1st 6%s 1936
&J /
73
Refrig & Warehouse Corp—
4%s 1948-__
A&O
Warehouse 2d 5s '42._J&J
Texas Oorp deb 3%s 1951—J&D
3% debentures 1959
A&O
....
16%
....
106
73
106%
105%
87%
Thermoid Co 5s w w 1951._J&D
Three Rivers Grain & Elevator—
1st s f 5%s ser A 1951
M&S
98
97
Ticonderoga Pulp & Paper 6s 1940
Tietz (Leonard) 7%s x-w '46.J&J
Tilden Lumb & Mills 0 %s'46M&S
Tivoli Brewing conv 5s 1947 J&D
Tomahawk Kraft Paper—
1st 5s (with stk) 1951
A&O
Trask Timber 1st 3s 1944
J&D
Uchi Gold Mines 1st 6s 1941 J&D
Ulen & Co—
Conv 6s 4th stamp 1950
F&A
Unified Deben Oorp 5s 1955.
12H
106%
zf -I.
93
40
10
95"
9%
48
112*n
United Biscuit deb 5s 1950-
A&O
101
100
106%
75%
26
-
105%
88%
78
r
29%
77
107"
78
3s debentures 1959
F&A
102%
Union Rock 1st 6s s f 1947._M&S
' ,i8*
Union Term Coal Stor 6s '39-F&A
100
United Amusement Corp—
lsts f 5s ser A 1956
F&A r
99
9%
129
100
50
Term
Union Oil Co of California—
6s May 1 1942 ser A
F&A
12
23%
70%
Tide Water Assoc Oil 3%* '52J&J
75
25
111
Term
6
8%
22%
J&J
J&D
Deb 5 %s A 1943
Stinnes (Hugo) Corp—
19%
~2~"
14
83
1940
f 1947
24
99
98%
97%
Tenn
13
13
21
19%
58%
105%
6%
s
Stevens & Thompson Paper—
3%s extended to 1958
Stillwater Worsted Mills—
51
105%
96
Stern Brothers 6s
105
Susquehanna Silk Mills—
95
103
100%
53%
105
Stanley Co (Camden) 6s '40 J&D
Stanley Crandail 6s 1946..F&A
Stanly-Rowl-Clark 6s 1946—F&A
Starrett Corporation—
Secured cum inc 3-5s Apr 195095
30
105
103%
104%
104%
J&J
J&J
1947
J&J
Stand Textile Prod 6%s *42 M&S
93
93%
Standard Ice 1st 6s 1947—--F&A /
6
Standard Oil Co (N J)—
Debenture 3s 1961
J&D
105%
102
St Louis Gas &
Coke Cori»—
1st M sf 6s 1947
J&D
3t L Rky Mt & P 5s '55
stpd J A J
3t Paul Un Stk Yds 5s 1946-A.&0
3altex Looms Inc 6s 1954
A&O
80
92%
100%
3 Ms assented 1946
Rhine-Main-Danube 7s '50 M&S
Rhode Island Ice 5s w-a '51..F&A
Rocb & Pitts C &
75
75
A&O
1%% 1943
2% 1944
2%% 1945....
2%% 1946
101%
J&J
Rima Steel Corp 1st s f 7s '55 F&A
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
River Raisin Pap 1st 6s '45—F&A
Roberts & Oake (Chi) 6s *44.M&N
87
101
Sou Ice & Util conv 6s 1946.F&A
Southern Improvement 1st 5s '41Southern Kraft Corp— *
101
4Mb without warr'ta 1956 M&S
Republic Steel Corp—
Gen mtge 4Ms ser B 1961 .F&A
Gen mtge 4%s ser O 1956 M&N
Purchase money 5Ms '54.M&N
Restigouche Paper Ltd 6s '48F&A
Revere Copper & Brass—
1st mtge 4%s s f 1956
J&J
Reynolds Met deb 3 Ma *51—J&D
Rheem Mfg conv 5s 1948—.A&O
Richmond Cedar Works 6s 1953Richmond Hos Mills 5s 1948-F&A
Richmond (Va) Ice 6%s '42-A&O
105%
J&D
-
15-yr 2%s deb 1953
60
n
f 6s 1947
Southern Brighton Mills—
1st gtd 7s 1940
1st gtd 6%s 1940—
Southern Ice Co—
1st & ref 5-8s 1942
100 %
Reliance Grain Ltd 4Mb 1952-J&J
Remington Rand Inc—
20-yr dPh 4 %s w w 1956—MAP
5 at 105.
k Last sale.
s
Serial notes
Richardson & Boynton Co—
Cum income 4s 1945
J&J
Richfield Oil of California—
Conv t f 4s 1952
M&S
70
J&J
-
1st s f 4 Ms 1967
Southern United Ice Go—
1st 4s w 8 1950
93
%-l % Junel & Decl 1940—
1 %-i % % June 1 & Dec 1 '41
1%-1%%Junel & Decl '42
1 %-l %% June 1 & Dec 1 *43
1 %-2% June 1 & Dec 1 1944.
2-2 M % June 1 & Dec 1 1945% June 1 & Dec 1 '46
2 %-2 % % June 1 & Dec 1 '47
1946
82
100%
1st leasehold 4%s 1946—J&D
Southern New England Ice—
104%
Serial notes—
Schulco Co 6%s 1946
106%
Socony-Vacuum Oil Co—
3s debentures 1964--
-
82"
Railway Express Agency Inc—
0% notes 1937
J&J
Sayre & Fisher Brick 6s 1947.J&J
Schoenstadt (H) & Son 6s 1950
49
(Howard) Paper Mills Ltd
Staley (A E) 1st mtge 4s '46-F&A
55%
57 h
J&D
Corp ref 6s 1940.M&N
—
ser
11
101%
103%
100
stamped 1941
3axon Pub Wks (Germany)—
1st extl s f 7s 1945
F&A
Gen & ref 6%s 1951
M&N
93%
90
Pennsylvania Glass Sand Corp—
s
52%
88%
40
Quincy Market Cold Storage &
Warehouse 1st 5%s 1946.M&N
Radlo-Keith-Orpheum Corp—
Part paid ctfs (for 6% deb and
common stock) 65% paid-.
Debenturs gold 6s 1941--J&D
(Portland Me) 4s 1958—A&O
Pennsylvania-Dixie Cement Corp
1st
r
4.00
4.60
Deb g 8 f 6 %8 '51 with war M&S f
29%
Deb 6s 2930
Ann Apr / 300
Signode Steel Strap 3%s *45-A&O
72%
Silesian-Am Corp 7s 1941
29%
F&A
Silverw'd Dairies 5s '41 to '51 J&J
99%
Simmons Co Conv deb 4s'52A&O
99%
Simpsons Ltd—
1st & coll 4%s A 1951
100
J&J
Skeily Oil deb 4s 1951J&J
102%
1st
100
99
.
M&N
Union 7r
88%
South Coast Corp—
Gen mtge inc 6s April 1950
Southern Advance Bag & Paper—
Bishop
40
40
78
97%
103%
r
A&O /
1st & ref 5-6 Ms 1947
A&O
Richmond Radiator 5s 1948 M&N
43%
M&N
Peerless Cement 1st 5s 1948--J&J
Penman'B Ltd 1st 5%s '51--M&N
Penn Amer Coal 6s 1941-56..J&J
Penn Dairies 1st s f 6s 1949--J&J
Penn Mercantile
Properties—
a
9
41
■
30
103%
Paton Mfg Ltd 1st 4 Ha '50.M&8
Peabody Coal Co (Consol Co)—
ser
42
7
38
Paramount Famous Lasky 6s 1947
/ 115
Paramount Publix 5%s 1950
/ 115
Paramount Pictures 3%s '47-M&S
85
Parmelee
Transportation Co—
1944
12"
9%
96
„
deb 6s
84"
'37-M&S f
Pan Amer Petroleum &
Transpt—
7-yr div notes 3 Ha 1943--J&D
Secured
r
Kheinelbe
40
Without warrants
100%
Otis Steel s f 4Hs A 1962—J&J
76
Oxford Miami Paper 6s 1947-F&A
91%
Pacific Atlantic SS 2-5s '43-M&N
f 55
Pac Coast Cement 6s A 1942.J&D
82
Pacific Coast Co 5s 1946.
J&D
Pacific Western Oil 3% 1949.F&A
97%
/s
•.
81
Orono
Pan Amer Petrol Co (of
Calif)lst conv s f 6s 1940
J&D15
»•»
45
O'Connor Moffat deb 6s 1948F&A
O'Gara Coal 1st inc 5s 1955 M&S
/
Old Ben Coal Corp 6s
(w ») 1948
Inc deb 7 Ms (w s) Aug 1 1953.
Pan-Amer Industrial
88
86%
80
OceanSSCo(Savannah) 5s *43J&J
f 5s 1953
r
r
2.00%
3.10
5%s without warr 1945.F&A
Nova Scotia S & C 5s 1959—J&J
6s porpetual stock
J&J
s
71
29
2.75
6s 1937
J&D
N'weet Pub's Deb 4%s 1948.J&J
Northwestern Barb Wire Co—
1st mtge s f 5%sw w 1945.F&A
55"
89
Refrigerator Line
1st mtge 5s to 1948
M&N
Debenture 6s 1943
M&N
Northern Redwood Lumber—
1st
62
50
Equip trust 4s ser I Jan 1 *41-*43
Equip tr 48 ser J 1940.46.J&D
Eq tr 3%s ser K 1940-48..A&O
Northern Elec & Nor Pap Mills—
1st 4s 1940-1947
M&N
98
53%
52%
49%
M&S
Midwest
90%
Equip trust- 5s E 1940-42--A&O
Equip trust 5s F 1940-45—F&A
Shuron-Optical 6s 1951
1st 4%s 1951
J&D
Smith (L C) & Corona Typewr'rs
Deb 2% to4%% to 1946—J&J
Smith & Wesson 5%s 1948—J&J
88
-M&S
—M&S
6s
95%
—J&J
s
Smith
60
ir
•
1st« f581953
87
26%
45%
M&l
99%
53
Potomac Md Deb Corp 3-6s 1953
Potomac Realty Atl Deb Corp—
1946
67
101
—
58%
58%
96
86
Purity Bakeries 5s 1948
J&J
Juiker City Cold Storage—
87
Equip trust 4%t Aug 1 *40-'46
Equip trust 4%s Nov 25 '40-'43
Equipt tr 4%s 1940-47 J&D15
conv
88*
99
'53-
Prov Paper Ltd 5 Ma 1947--M&N
100
86
Nordberg Mfg Co 1st 6s 1943M&I
North American Car—
8 f
Potomac Cons Deb Corp 3-6s
Potomac Deb Corp 3-6s 1953
7a
83%
6s 8tamped 1946
J&D
Partic deb 2d mtge 7s 1946 J&
JNew York World's Fair 1939—
4%
105
^otestant Church of Germany—
Trap Rock Corp—
f
102"
3
103%
1st 3Ms 1941-1943
M&S
Produce Term & Cold Storage—
1st Income 6s 1958
J&D
98
1st 6s ext 5 %% 1942.
M&N f
NYLE&W Dock & Impt—
s
M&N /
1957..
J&J
Poor & Co a f deb 4s 1940—-A&O
Portld Woolen Mills 6 %s'41 M&N
gold 5s
1st 5s 1957
2d conv deb 4s 1957
1st 3s 1940
Newport Industries—
conv
1st ref 5s 1936
1st
f 6s 1947
103%
85
Siemens & Halske—
100
Pocahontas Consol Collieries—
Pressed Steel Car Co 5s *51—J&J
Price Bros & Co Ltd—
75
1st
99
Potrero Sug 7s stmp 1947—M&N
Pratt Cons Coal 1st s f 5s 55 J&J
95
North Western
106
105
3-6s 1953
82%
20-yr s f 6s 1947
New 6-4% 1947
110%
100%
Port Royal Pulp & Paper—
5s to 1941
M&S
Potomac Bond Corp 2-5s 1953—
101
6 Ms 1943...
Income 6 Ms 1953
*st
105
F&A
f 6s 1948.
/
3-6s 1951
A&O
Securities Accept Corp 5s '40 J&D
SneU Union Oil Corp—
2%s debs 1954
J&J
Sheridan-Wyoming Coal Co—
conv
"3" Shippers Car Line—
Potomac Franklin Deb 3-6s 1953.
Gen & coll s f 6%s 1940—A&O
/
Coll tr s f 6Ms 1943
A&O f
Corp 4s 1952
s
19%
109
Rican Amer Tobacco—■
Conv 6s 1942
J&J /
6s stamped 1942
/
....A&O
1949
Nivelle
18%
2%
Porto
101%
A&O
National Supply—
1st M 3%s 1954.
National Terminals Corp—
New York
1943—F&A
Pierce Butler & Pierce 6 Ms '42..
Pine Hill Collieries 1st 6s *42 A&O
mtts Steel
112"
103
7
J&J
Pittsburgh Coal deb 6s '49..F&A
Pittsburgh Coke & Iron Co-—
lot mtge conv 4 Ms 1952—M&S
Pitts Crucible Steel 5s to '45-M&S
109
100
A&O
Conv 5% notes 1947
1st
111%
Bid
Schulze Baking 1st 6s 1945--M&S
95%
Scott Paper deb 3%s 1952—M&S t 114%
S-ovili Mfg Co 5%s 1945...«&J
108%
S Tipps«(E W) deb 5%s 1943 F& *
Scullin Steel 1st 6s 1941
A&O
12
4
Pittsn Prewing 6s Feb 4 '49.
22
5—
110%
Pitts Term W'house & Transfer—
1941:
NYLE&WC
36
iij*
Pickering Lumber 6s A '46. _M&N
6
47
National Radiator Corp—
Cum income deb 5s 1946--M&S
M&S
1943
Phillips Elec Works 5s 1953.F&A
Phillips Petr 3s conv deb '48-M&S
•^hoenix Iron Istsf 6s 1946-M&N
100%
National Hungarian Ind Mtge
Inst 7s 1948.
M&N /
Nat Ice & Cold Storage (Calif)—
w w
Bonds
Ask
„
Phelps Dodge 3 Ha 1952
J&D
Phila & Read O & I 5s 1973.-J&J
Conv deb 6s 1949-M&8
National Distillors Products—
1st
Bid
Pettlbone Mulliken—
50
115
102%
17%
108%
35
35
38
$89.50 of principal amount; 5% was
paid on July 2 and 5% % on Sept. 25.
Canadian funds,
s Sale price,
x Called Feb. 15 at 100.
MISCELLANEOUS BONDS
&
INDUSTRIAL
84
defaulted bonds
the date of issue
NOTICE—All bond prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible for the closing day of the month preceding
Walker
United Oigar-Whelan Stores—
8 f 5s Oct 1 1952
A&O
62 M
96
United Corps Ltd inc 5s 1953 F&A
United Elec Goal Cos inc 7s 1946.
98
99
20-yr 1st mtge 4s 1955
Warner Bros Pictures—
98 M
18
91
93
59
60 M
106M
106K
Works (Germany)—
23 M
6^8 series A 1951.. .....J&D
3 Ms assented A 1951
6 Ms series C 1951
J&D
3 Ms assented O 1951..
6Ms aeries A 1947
J&J
14 M
23 M
14 M
24
14M
3 Ms assented A 1947
United Stockyards Corp—
92 M
15-yr coll tr 4 Ms A ww *51 A&O
United Wall PapeF Fac 6s 1947-.
Universal Sewer Pipe 6s 1943.J&J
Utah Ice & Storage (Colo)—
20
93
104 M
104
40
30
62
1954
J&D
Utilities Elkhorn Coal 6s 1948 J&J /
Valvoline Oil ext 5s 1947..M&N
4-58
68
93
Vanadium Corp of America—
Conv deb 5s 1941
—A&O
Van Camp's Inc 1st 6s 1943..J&J
102M
104 M
Vertientes-Caniaguey Sugar—
1st coll conv 5s 1951
A&O
Vertientes Sugar 1st 7s 1942—
/
Certificates of deposit.
Secured 6s 1945
Wilbur-Suchard 4s
90
100
6M
21
"8"
38M
39M
VaJHardwood Lumber 6s '42. J&D
31
p
5
K
99 M
99
102 M
48
50
56 M
55 M
102
97 M
96 M
112
Los
101 "si
213
75
99
111
105 M
107
90
60
94
93
89
105 M
105 M
105 M
52,000
6,500
59,000
7,000
2,000
700
"960
2,000
1,250
3,500
1,850
Stk.
161
523
18
100
p80
150
1,000
1,000
6,000
Milw Grain &
Minn Ch of Comm.
12M
17 M
"
Minn-St P Stk Ex.
Montreal Curb Ex.
85
90
Montreal Stock Ex.
25
Vew Orl Cotton Ex
106
New Orl Stock Ex.
'
105M
98 M
74 M
99 M
75 M
101
83
68
1963...M&N
101
99
J&D
106 M
200
500
600
1,500
1,600
3,500
"375
18,000
950
100
750
500
70
200
Pittsb Stock Exch.
100
St Louis Exchange. ,43
Salt Lake Stock Ex.
43
San Fran Stock Ex.
69
Seattle Stock Exch 1
30
Seattle Curb & M. /
Toronto Stock Exch
113
Washington Stk Ex
40
Winnipeg Gr Exch.
463
Phila Stock Exch..
450
500
500
16,500
200
650
3",700
3,700
1,400
12 M
'
'38.A&0
6Ms w w 1944
80
Tr)
Ang Stock Exch
'
M&S
Extend Income 6s
45""
.
Kan City (Bd of
100
r
"155
1,200
5,000
10",000
"800
'950
200
100
700
450
>
•tr-
"400
I",000
"200
20,000
350
300
400
4,000
4,000
4,500
55
1940--M&S
Called Feb. 7 at 105.
100
99
J&J
5Ms 1943
Wise Lime & Cement 6s
Vulcanite Portland Cement—
♦
Co 4s ser
97
109
Last Sale
No.
1,375 $59,000
450
6,250
N Y Oof & Sug Ex.
344
1,900
N Y Curb Exch...
550
8,500
Commodity Exch..
907
850
N Y Prod Exch
1,371
150
Assoc membersh.
75
Baltimore Stk Exch
76
n
Boston Stock Exch.
139
3,250
Chicago Bd of Tr. 1,549
1,650
Chic Merc Exch—
473
550
Chicago Stock Exch
350
1,800
Cleveland Stk ExcL
41
2,250
Detroit Stock Exch
60
650
Ft Worth Gr & Cot
66
350
N Y Cotton Exch..
20
1952
A 1955
98 M
98 M
SEATS
N Y Stock Exch...
81M
Woodland Farm Dairy—
1st 7 Ms 1943
M&N
Wabasso Cot'n 3M-4Ms '51 F&A
y
94
EXCHANGE
Witherbee Sherman Inc—
90
Va* Iron Coal & Coke 5s '49.M&S
90
Conv debs 3 Ms 1947
A&O
Wilson (W P) inc 6M» 1945.M&N
Winslow Bros & Smith—
12 M
Vicana Sugar Co 6s 1955—_J&J /
Victor Amer Fuel 6s 1940
F&A f
Victor Fuel 1st s f g 5s 1953..J&J
Walker Coal & Ice 8s
&
Wilson
r
*46.-J&J
97
99
104
94
..J&J
*44.A&O
A&O
Debenture 6s 1943
J&D
Voungstown Sheet & Tube—
1st M <» f 4s ser r 1961
M&N
Conv 4s debs 1948
M&S
6sl942
29
102
-J&J
M&S
5-year 7s ser A 1930
74
Van Dorn Iron Wks 7s June 1 1942
27
'
J&J
Yates-Am Mach 3-6Ms
York Ice Mach 6s 1947
35M
32M
Conv s f deb 6s 1941
M&S
5Ms notes 1937
M&S
(S D) Co—
1st mtgesf 4Mb 1952
M&N
Conv deb 4Mb 1952
M&N
Watab Paper 1st 6 Ms 1942. _J&J
Webster C&C 1st g 5s *42 op M&S
West Boylston Mfg 7s 1942. -J&J
West Indies Sugar 6s 1947..A&O
West Va Pgh Coal 6s 1947
W Va Pulp & Paper 4Ms '52 J&D
1st mtge 3s 1954
J&D
Western Dairies Prod 6 Ms '41J&D
Western Grain Co 6s 1949—J&J
Western Newspaper Union—
Conv deb 6s 1944
F&A
Weyenberg Shoe Mfg—
Debenture 4Ms 1945.—
J&D
Wheeling Steel Corp—
1st M s f 4Ms ser A 1966..F&A
Whitaker Paper 7s 1942
M&N
White Sewing Machine—
Deb 6s 1940
M&N
Wickwire Spencer Steel—
7s certificates of deposit 1935
Prior lien 7s certificates 1935---
5
..F&A
'48 J&D
29"
Warren
100
U S Print & Litho 6s 1950—A&O
72
27
Bros Co—
Warren
100
1949..F&A
Finishing 5s 1944
J&J
70
49
Warner-Quinlan Co 6s 1939.M&S
Warner Sugar Corp 7s 1939.J&J
35
99 M
1st sink fund ser B
85
A&o
Warner Co 1st 6s 1944
35
79 M
66 Ji
__M&S
6s debentures 1948
100
100
19
U 8 Cold Storage (Kan City)—
1st sink fund 6s ser A 1946.F&A
Vlau Biscuit Corp 6 Ms
64
78
98
Deb 6 Ms 1941_
M&N
U S Cold Storage(Chg)6s'45_J&J
United Steel
74
77M
5s series A 1948
J&J
5 Ms series B 1949
M&N
United Merch & Mfrs 6« 1945 J&D
United Industrial 1st 6s 1945. J&D
U S Radiator Corp—
conv debs f 5s 1946
U 8 Steel Corp 3 Ms debs
42
Walton Lumber 1st 6 Ms '41 Q-Jan
Walworth Co 6s s f deb 1955. A&O
A 1942-1945—J&J
1946-1947
J&J
4 Ms series A 1952
J&J
Woodward Iron 1st lien 5s '62J&J
2d conv inc 5s 1962..Ann Apr
Woodward & Tiernan Print—
3 Ms series
4s series A
104
A&O
Woods Mfg Co Ltd—
1st 3s to 1941
106
105M
J&D
4 Ms
Waltham W'tch & Cl'k 6s '43 J&D
95
United Drugs 5a 1953
M&S15
United Grain Growers Ltd—
U S
(Hiram)-G & W—
1945
Deb
62 H
AS*
Bid
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
r Canadian price,
n Private,
k Last sale,
accrued interest,
/ This price includes
b Basis.
s Sale price,
x Ex-interest*
80 seats, 70 members.
%
Quotations are for the last
14
16
2M
2M
2M
58
4Ms
80
....
100
Denver 3s
First Carolinas 5s
New
4Mb
4MB
First of New Orleans 5s.
100
99 M
_
69
/
/
^
San Antonio 3s
69
Southwest 58
Illinois Midwest 5s
99
Southern
Iowa of Sioux City 4Ms--
98M
Union of Detroit
f Flat price.
z
-
-
4l
«...
-
-
-
-
45
Des Moines
First Carolinas
Freemont
21
21
23
New York
23
North
55
—
—
M
im
1M
4
5
...........
m
'
2
Lincoln
-
—
—
65
8
8
100
100
90
.-.-100
30
33
86
Potomac
.—100
105
115
13M
San Antonio
100
87
Carolina.....
...
.
—
5
Virginia
99
2Ms
150
45
Pennsylvania
....
12M
/
Minnesota 5s
48
140
.—100
-.-100
.—100
Dallas
104
105
71
.—100
.-..100
Atlantic
Denver
100
83
69
5s
-
100M
100
5s
--.100
Atlanta.-_
102
103
St Louis 4Mb
5s
100
Fletcher 3Ms
Fremont 4 Ms
/
Par
STOCKS
-
100
Phoenix 4Ms-.
99M
First Texas of Houston 5s
-
99
York 6s
Oregon-Washington 5s
Pacific Coast of Portland 5s
100
-
-
99
North Carolina 3s
First Trust of Chicago—
-
-
80
5Ms
Montgomery 3 Ms
100
5Ms--
-
80
4 Ms—
5s
Ask
99M
99M
Virginia Carolina 1 Ms
99 M
-
Lincoln
3M
3M
3M
Bid
Stocks.
Virginian 2s
100
Lafayette 5s
16
14
Burlington 5s-.
4MsChicago 4 Ms
of issue.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
day of the month preceding the date
2
..—100
97
....
Virginia-Carolina
92
2M
103
Ex-dividend.
Investing Companies Stocks
and Bonds
Concluded from page 72
Stocks and Bonds
Stocks and Bonds
Ask
Bid
Par
Par
Per
share
standard Investing Corp
5
3M
21M
21M
25
S5.50 preferred w w
Standard Utilities Inc
44
1
Seaboard Finance Corp
*
$2 cum pref w w
*
$2 cum preferred
..100
Second Carey Trust.,
Securities Co of New York
Consolidated 4s
49
♦State St
28
Super Corp of
Class AA__
22
25
8.70
4.28
9.49
—
mm
—
—
5M
54
55
10 M
10M
Shawmut Bank Inv Trust—
M&S
4Mb Mar 1 1942
M&S
5s March 1 1952
Sovereign Invest. Inc., com -10c
Spanish & Gen Corp Ltd—
.—£1
Am dep rets ord reg
Amer aep rets ord bearer. .—£1
Spencer Trask Fund Inc
Standard Amer Trust Shares.
♦
*
....
1
90
mm
^
m.
—
mm
m,
—
i
9
preferred...
50
Stocks Inc
*
Tobacco Securities Trust Ltd—
Am dep rets ordinary..
-_£l
Am dep rets deferred-.
£1
Transamerica Corp——-----—2
Tri-Continental Corp
mm
•
♦Class
.43
.48
♦Trustee
72 M
3.64
2.52
75 M
5M
35
36
57 M
5s conv deb 1953
—J&J
Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares.
25c
107
.57
.84
Y Bank Shares....-.1
1.30
16.19
Trustee N
3.66
issuer.
• No par value,
e Ex-coupons.
%
1M
5M
2M
85
M
108
2.57
2.52
5.19
2M
96M
B
Unitm'
C3-.-*
ctf A...
N Y Bank Shares
U S Elec Light & Pow tr
Trust ctfs series B
U
14
Ask
share
5.30
-1
♦Series
59
77
2.42
D
United Insurance Trust Shs
10.73
5M
5M
2.47
1
1
Standard Oil shares A.l
Stand Invest ser O
Union Investment common..-.-*
Co;." deb 5s 1946
M&S
3.82
9.87
.71
15.29
3.56
♦Trustee
12c
10 M
11M
Vs
Bid
Per
5c
Me J an. 15
%
M
Quotations not furnished by sponsor or
1
2
1
Talcott (James) com
5M% partic
*
2
Par
share
9M
6% cum preferred—...—.—*
Warrants
—.---
83
.65
k
....
Tobacco & Allied
55
5M
Amer class A
Supervised Shares
M
%
53 M
Investment Corp
Class B
1
%
Securities Corp General com—*
Selected Amer Shares Inc...-2M
1
Selected Income Shares
*
Selected Industries com
$5.50 prior stock
5
Convertible stock
Allotment certificates
*
Shawmut Association.
com__*
*
—50c
Stocks and Bonds
Ask
Bid
Per
'
Voting shares.
8 & Foreign Securities
25c
com..*
*
$6 1st preferred
U. S. & International
-
Sec
/Flat price, k Last sale,
h
2.13
.99
6M
83
*
pref with warrants
*
Util Equities Corp com
10c
$5.50 priority stock
1
Utility & Industrial Corp—
6
Convertible preferred
7
...1
.63 Wellington Fund
.94 Western Reserve Investing—_
Deb 5 Ms 1944
F&A
1.40
Wisconsin Bankshares
*
1st
1 Vs
16
63
1
53
1M
14.01
100
n Nominal, x Ex-dividend.
4M
Quotations for all securities
Stocks
Par
Bid
Ask
Per
Stocks
Per
Burlington Mills— 1
44
Cannon
Northern Mills
*
Preferred.
53*
23*
53*
4
86
10
4
pref.20
12
x
53*
15
Pine
Spinning Co
5% preferred
Borden
5%
♦
OX
*
5
2
4
2X
4X
*
7
9
100
10
Bourne Mills
1st preferred.
.
Mills—
Preferred
100
Cabot Mfg
100
Cleve Worsted Mill
Common
Draper Corp
Parr
Alpaca
77
•
lOO
4
Franklin Process._*
Fruit of the Loom
-
units.
______
General
12 X
79
%
33 3*
4X
,
34 X
Oriental Consol
Mining
10
5%
5%
243*
26
Pacific
1
6%
6%
1%
2
91
Chlquola Mfg
20
6 % preferred
Clifton Mfg (SO) 100
Climax Spinning. .50
Columbus Mfg (Ga)
15
19
72
76
'
83*
%
73*
3*
0%
Globe Knitting..2
Worsted_50
Can
Converters. 100
r
48
52
Can Cottons Ltd 100
r
16
18
Preferred
100
Domin Text Ltd
*
Preferred
..100
Montreal Cottons.
IX
2X
20
7
8
20
37
110
40
49
12
100
52
21
11
Flint Mfg Co
-.10
7 % preferred
Florence Mills
100
7 % preferred. 100
Fulton Bag & Cotton
26
Mills
13"
25
27
100
2%
17
49
54
(Baltimore)
100
Preferred.. .100
Nashawena M
*
Nashua M (NH) 100
Preferred
100
2nd preferred
3X
15
x
48
S*
CO
8%
8%
34
1
8%
100
Rayon class A. .25
32
10X
11%
N J Worsted pf--100
*
40
Nonquitt Mills
27
Newmarket Mfg
*
North Amer Rayon—
Com class A
*
Com class
B
*
6% prior pref. .50
Pacific Mills
•
24 X
24
50
13 X
Patchogue Plymouth
Mills
1
com
6 Sull'n M & 02%
Butte Copper &
20
...20
15
18
Hamrick Mills
Hanes (F H) Knit.5
25
30
114
116
81
86
113*
8
41
Preferred
26
31
43
30
25
30
50
55
24 X
Majestic Mfg
Marion Mfg Co
115
Marlboro O Mills..4
Mock
Judson
83
84%
1
15
24
See Indus. Stocks.
Preferred
20
13X
15%
163*
Mfg
100
35
.♦
33
Skenandoa Rayon_♦
5 % preferred- .100
Soule Mill (N B)_100
6
—
Chatillon__l
A
1
7% preferred.. 100
United Elastic....*
Utica Knitting.. 100
7% preferred. .100
36"
7
82
—
40
9
9%
31%
32%
86
88
6%
60"
Mohawk
Cotton Mills.. 100
Wamsutta M—100
Wayne Knit Mills .5
—
47
34
6
6%
64"
36
8
14
14 %
Cot Mills
100
19
25"
63
67
.100
7% preferred.. 10C
Perfection Spinning
Pickens Mfg
Piedmont Mfg
20
Poe (F W) Mfg.. 100
70
Ranlo Mfg
100
63
26 X
Amer Enka
*
Amer Yarn & Proc_.
Appleton Co.
2
3
50
60
7% preferred-.100
60
~2%
41
43
75
lstmtge notes
Spartan Mills
Startex Mills
45
100
—25
47X
102
17
1
Beaumont Mfg
7 % preferred
Belton Mills (SO)-26
7
Preferred
Bibb Mfg.
7 % preferred.
a
20
8
94
92"
96
.
100
45"
91
95
28
33
2
90"
Purchaser also pays
par value.
Stowe
Spinning
Textiles Inc
com.
Class A pref
Class B pref
General Tin..
Golden Cycle Corp 10
2
Common.
7% pref... 100
pref...100
Victor-Monagh'n 100
7% preferred.. 100
Victory Yarn Mills—
1st
M
common.
30
12
11%
6%
11%
6%
25 X
~i%
Adams Millis
Adams Oil &
24%
6X
6
Inspiration Cons
90c
123
Royale Cop. .25
IX
1
X
%
1
Gold Mining
10
Magma Copper Col 0
33%
34 X
44%
45%
8%
x
5
8%
Mining Corp of
*
55
IX
Mother Load Ooali'n
1
85
17
National
5
80
17
20
48
4c
11c
3%
3%
1%
Tunnel
and Mines com..*
New Jersey Zinc..25
62
Newmont Mining. 10
72%
IX
62 X
72%
10
27
28%
5
1
1X
N Y & Honduras
Rosario
NIpi8sing Mines
n
Nominal.
63*
60%
52c
61c
5c
r
61%
7c
Canadian
693*
9
~
m
mm
83*
55
65
13*
123*
20
26
13*
133*
413*
453*
453*
19
21
83*
21
*
Gas.*
3%
47
19
213*
43*
Mul-
tigraph Corp...10
18%
Castings
com...5
Advance Bag & Pap
6% preferred.. 100
8% preferred-.100
Advance Rumely..*
Aeolian Co—
6% preferred A.50
Aero
Industries
Technical Inst...
19
2%
Advance Aluminum
3
93
2%
10
13
11
4%
22%
U X
Warrants
Aetna Ball Bear
.1
Aetna Rubber
Preferred
100
Aetna Stand Engine*
Agfa Ansco (Del)__l
5X
20%
4%
5%
Aero Supply
Mfg—
Class A
1
Class B
1
12"
6%
....
Agnew-Surpass
Noranda Mines
*
North Butte
2.50
Ohio Copper of
Utah
1
k Last sale.
Addressograph
22
7
63
Aeronautical Corp.l
Mines common.lc
Mt City Copper..5c
99
5%
5
Lucky Tiger Comb
McIntyrePorcupine5
i
75
Preferred
100
Abitibi Pow & Pap_*
6% preferred .100
7% preferred-. 100
Abraham & Straus *
Acme Steel..
25
Acme Wire
IlO
Adams (J D) Mfg..*
24%
Illinois Zinc
45
Flat price.
Common
$6 preferred
50c
147
18
Aberfoyle Mfg.. 100
49%
25
Bay Min
& Smelting
♦
Idaho Md Mines..]
40c
*
Abercrombie & Fitcb
59 X
Hudson
Canada
3 J*
69
142
Abbotts' Dairy
6%
59X
48%
12 X
Howe Sound Co
b
*
Lab'tories.
4 % % conv pfd
100
36
6X
11X
common
51
....
3%
*
Abbott
Greene Cananea
Copper Co
100
Hecla Mining
25c
Hollinger Mines...6
Homestake Mines
Miami Copper
X
1653*
MISCELLANEOUS
A B Stove
7%
7%
_f
75
95
f
Power
15
6s Jan 1941
X
12
INDUSTRIAL AND
82c
118
9
&
78
1st
3*
12?*
Guar & Trust
of New York
20
13c
8c
.1
Louisiana L'd & Ex 1
10
3
45%
8
X
6
a
Real Estate (DC) 100
25
22%
49
100
50
3
250
Title
Lake Shore Mines. 1
Lava Cap Gold Mini
.10
2
a
a
a
2%
44
15
Union-Buffalo Mills
accrued dividend.
♦Without
24
103
19
5
85
Mortgage Guar..*
IX
35%
%
X
IX
28%
47
2d 5%
6
40
100
Brandon Corp A. 100
Class B
*
20
Sterling Spinning
a
a
Bankers Bond &
40c
75
18
Home Title Ins (NY)
%
25c
120
T
Columbia (D C)--.5
EmpireTitle &Gul00
Evans-Wallower
Zinc, Inc
1
Federal Mining &
Smelting new
2
14
100
a
TITLE GUAR¬
ANTEE & SAFE
DEPOSIT STKS.
22%
10%
35
19"
10
1
%
22 X
10
Kennecott Copper.*
Kildun Mining
1
King David Min.50c
Klrkland LakeGold 1
17
21
Kimball Bldg Tr 100
4%
10 X
7
4
....
18
a
15c
4%
8
99
a
a
38
Evans Wall Lead—
7 % preferred. .100
Isle
Franklin
com
Hotel Tr (Boston) 100
~8~
7%
37 X
11c
Jardine Mining
*
60
Cre8son Consolidated
Gold Min & M..1
Dome Mines Ltd..*
99
70
2%
Copper Canyon. 10c
Copper Range
•
Cornucopia Gold.5c
City RE T (C)..500
Congress St Associ¬
ates (Boston). 100
Factory Bldg Tr.100
Fifty Associates (B)_
IX
orV*
35c
~8"
100
♦
Boston Wharf
100
Cent Bldg Tr
100
Chic R E Trus's. 100
3%
85
103
Bleachery
Print Wks
50c
5
12
80
6% preferred-.100
Rowan Cotton Mills
Saxon Mills-.
50
Smyre (A M) Mfg 10
7% preferred
Southern
%
Copper.
20
Internatl Mining..!
Island Creek Coal J
$6 preferred
1
10X
Southern Worsted—
*
Avondale Mills
27
10
7% preferredlOO
Southern Weaving.*
110
100
Preferred
Arcade Cotton
28"
24
7% preferred. .100
Riverdale Mills—
Process
Anderson Cotton
Mills
100
68
101
Riverside & Dan Riv
Common
25
Bd of Tr Bid Tr.100
Bos Gr'd R'T Tr 100
Bos RET (Bos). 100
Bos Stor W'h'se.lOO
IX
6%
%
33
Mines
50
Orr
2X
1
IX
6%
40c
31
25
Olemenceau Min 25c
Consol
Copper
6
Cons Min & Smelt .5
70
Southern
5
Acme Spinning.---.
Alabama Mills
*
IX
6X
REAL ESTATE TR
& LAND STOCKS
4
30c
Goldfield Consol
65
Preferred
Abbeville Mills
IX
32
Mines
38
Granby Cons M S
53"
&
Southern Mills
54c
1
13
3%
37%
X
73
48
Pacolet Mfg
14
12%
~! 72
50c
;1
White Knob Copper
Preferred
10
Wright Hargreaves
233*
*
20
50
7% preferred
Common
22
2
10%
3%
7c
110
Plate
32c
~3%
17
Norris Cot Mills
3%
22c
1
69
Newberry 0 M..100
2%
1%
1%
Clear Creek Cons—
Common
10c
2X
Niat Yarn Mills
3
Mills
60
Voe—
.
Roxboro Knitting
&
27
54
Musgrove Cotton
Utica
1
91
Monarch Mills. .100
Mooresville Cotton
ich Borden Mfg8ulssett Mills 100
61
%
May Hos'y Mills 100
$4 preferred
Mills Mill pref..100
26
Saco Lowell Shops
Walker Mining
Washington Tin
%
IX
6%
Eagle Pith Lead..10
54
100
Class
46
Laurens C M
100
Limestone Cot Mills
Lin ford Mills
Dye Works
100
Tubize
46
45
See Borden—
12
%
Copper Corp
m
40
40
41
2
Utah Metal & Tun.l
10X
7
6%
2%
3*
10%
3%
3 %
X,
Silver-Lead_1
Sunshine Mining.lOc
Teck Hughes
1
Tihtic Standard
1
42
1
Copper
98
Judson Mills A pflOO
lYeferred B
100
5
10
Chief Consol Min__l
Chile
75"
37
1
38%
5%
26%
Central Eureka
Cerro de Pasco
99
Pepperell Mfg—100
Mills.
75
70
Pierce Mfg
Pilgrim Mills
Sanford
47
70
35
Sagamore
(F R)
12
37
24%
51X
13 X
5%
26 %
Calumet & Hecla__5
Carnegie Metals
1
Central Am Mines. 1
8
Inman Mills
Co
Butte & Sup
Callahan
Zinc-Lead
73*
5
Industrial Cotton
Mills pref
.5
Co
4
4% preferred
$3 prior pref--—
Highland Pk Mfg 20
28
Preferred
Zinc
133*
com 10
50
23c
38 X
5
Bunker Hill
16
Co
ing, Ltd
Mills—
King (J P> Mfg.. 100
La net t Bleach ery &
28
New Bedford
14c
10
37
,
!M
Joseph Lead
Tonopah Mining. .1
Union Copper Land
& Mining
25
Utah Copper Co..10
Dredg¬
49
Granteville
6% preferred
Imperial Yarn
3
35
Naumkeag Steam
Cotton
Mines._.l
Gold
45"
Henrietta Mills—
Units
Merrimac Mfg..100
Preferred
100
Mt V-Woodb Mills
Consol
Bulolo
7% preferred..100
Hartsville Cot Mills.
102
22
6%
6
Black Hawk
8%
40
.
Preferred
21
Ludlow Mfg Assoc. *
Luther Mfg
100,
Martel Mills—
6%
5%
&
43
Grendel
97 X
12
Stand
10
Glen wood Mills-100
11
10%
Shattuck Denn
Gold
Lead
Gossett Mills
93*
95 X
$6 part pref A
*
Kllburn M (N B)_75
7
Zinc
..
25
21
*
60
STOCKS
Smelting
1
$5 prior conv pf 25
Anaconda Copper
Mining Co
..50
Nndes-Oopper M.20
Austin Silver Min-.l
Bagdad Copper
5
25
com
58
36
Juneau
Mining...
92
50
10
'I X
Ltd Amer shares.
St Anth Gold M...1
—
131
Alaska
39
Gaffney Mfg
Conv pref
IX
-
Silver King Coal
29"
37
*
14
1
Quincy
25
Roan Antelope Min
So Am Gold & Plat. 1
104
Gainesville Cot Mills
Kendall Co
r
MINING
99
Serial notes
12%
1 %
1%
*
Premier Gold M
_
r
Amer
14
80
-
115
56
18
>.
110
r
109
Pond Creek
Pocahontas
155
603*
r
r
6%
1%
1%
Mining..25c
St
150
893*
55
103*
44
100
100
1
1%
+
89
r
1043*
5%
Polaris
17
1023*
1103*
r
r
Preferred.
100
Wabasso Cotton..
11
&
Amer shs ctfs_.10
Pioneer Gold Ltd-.l
15
Penmans Ltd com.*
10
10
_
Mills
Preferred
Hosiery—
42
Hartford Rayon vtcl
Mines
Patino Mines
Enterprise—
Canadian
Gosnold M (N B)._»
Preferred
100
Prior preferred.25
Hathaway Mfg.
5
48.
85
125
4
66
80
Tin
Consolidated
Park-Utah Consol
99
99
40
Common
100
Converse (D E).100
Crescent Spinning..
Dillaa Mfg (Ala) 100
7
115
94
Goo da 11
14
43*
61
.
r.;7
.....
Cotton
if
50
62
20
6 % preferred. .100
113*
14
Preferred B
58
Fairforest Finish Co
*
28c
25c
119
89
.
7 % preferred
Efird Mfg
Erwin Cotton
6
Mining Com
Preferred
100
West Point Mfg..20
Winget Yam Mills
Mtge 6s
Wiscassett Mills
Woodside Cotton.20
100
263*
,
23c
Oklahoma Interstate
Washington Mills 100
Wellington Mills
*
See Indus, stks
Brighton
Old Dominion Co_25
-
100
95
6%
Dwight Mfg.,.123*
Eagle Yarn
Easley Cotton Mills
Bradley Knitting
—
98
share
38?*
7% preferred-.100
10
«.
Per
5%
100
Durham
Mills class A
46
Ask
Bid
Par
37%
Dunean Mills
Botany Worsted
Stocks
Ask
share
*
92
9
com
|
10
D irl'gton Mfg(8C> 6
46
5
Border City Mfg 100
Preferred
Wallace Mfg Co
Ware Shoals Mfg 100
7 % preferred
100
_.
Drayton Mills
43
(Richard)
Mfg Co
19%
26
China Grove Cot—
7
29
Bid
Par
Per
_
24
Mills
common
8 % preferred.
53*
27
100
Beaunit Mills
Co
68
*
Apponaug Co.,
Arlington Mills A00
Atlantic Rayon ...1
Bates Mfg
.100
Beacon Mfg—
Berkshire
50
Stocks
Chadwick-Hoskins
23
Preferred
Ask
share
19%
Calhoun Mills
Callaway Mills—
Amoskeag Go
conv
Bid
Par
share
TEXTILE
STOCKS
$13*
possible for the closing day of the month preceding the date of Issue
are as near as
25
3X
25
Shoe
Common
*
Preferred
.100
Ainsworth Mfg
5
Air Associates..
1
Aircraft Accessories.
11
106
5%
10X
2%
7%
Aircraft Precision
Air Devices Oorp—1
price
'
3%
26%
t New stock.
x
11%
110
6%
10
is
Ex-dividend.
INDUSTRIAL
86
*>
Stocks
Ask
Par
Stocks
1
Air Reduc'n com..*
50
.
100
Automat Vot Mach *
50
55
Amer Maracaibo-.l
90
95
Amer Metal Co
Hamilton
*
1%
11%
20%
20 %
9%
.*
Allen Industries—1
Alientown Portland
Cement pref—10
Alles & Fisher
*
Alliance Realty
6
Preferred
100
Allied Chem & Dye
Corp common
*
Allied Kid Co com.5
Allied Laboratories *
5% prior pref
Amer Pulley
Amer Radiator &
7%
3
14
19
20%
14%
8%
14|
Allied Paper Mills.1
Allied Prod (Mich)—
195*
20
10
105*
.18.50
12
Screw.100
American Sealcone.5
28
66
Seal-Kap
2
Seating
*
Am Ship & Comm.*
Amer Ship Build..*
Am Smelt & Refg—*
7% preferred. .100
Amer
,67%
Am Steel F'dries
American
14 %
7
i| X
20
Alum Goods Mfg..*
147%
1145*
16%
149
Indus--*
*
99%
Aluminum Ltd
2%
14%
2%
6% conv pref-.50
Amalg Sugar
1
*
20
Amer Agric Chem.*
Amer Air Lines—.10
Class
*
*
Class B
6% preferred.-.50
Bemberg cam.*
100
1%
2
6
,
Amer Box Board-. 1
A.Brake Sb & Fdy
6%
39
Anchor Post Fence.
Antilla
1
8
20%
113%
137
190
165
15"
20
Am Crystal Sugar 10
6% 1st pref
100
Am Cyanamid A. 10
Class B
.10
5% preferred...10
2d series
Amer
Distilling pf 10
Amer Dist Teleg
*
7% preferred..100
10%
6%
6%
5
Ark Fuel Oil pref. 10
5
65*
6%
105*
82%
33%
34%
12%
12%
2%
11
86
34
itH
12%
2%
102
106
115%
117
Arnold
_
3
2%
15
15%
9
7
93
100
17
19
8%
Art Metal Works. .5
Asbestos
7%
%
4%
%
2%
.50
1
Am Hair &
Am-Hawaiian
25
SS.10
Am Hide & Leath__l
6% preferred...50
Amer Home Prod. 1
Amer Ice Co......*
non-cum
pflOO
Amer Insulator
*
Si 50 prior pref. 10
Amer-La France &
7
1%
3%
71
73
40%
13%
39%
12%
103
100
27%
2%
3%
19%
24%
30%
5%
34%
58%
28%
2%
3%
20%
2%
%
16%
3%
%
17%
22%
30%
5%
33
57
_
6%
6%
11%
1%
5%
Foamite Corp.. 10
Warrants
Am Laund Mach_20
corn. 1
American Locker—
A
*
Class
B
*
Locomotive.*
7% preferred_. 100
♦Without par value.
preferred-.iOO
r
10%
2
12
2%
18%
19
52
l/8
5%
18%
18
112
Dry G'ds
1
6% 1st pref..-100
7% 2d pref...100
73
Am dep rets
ord
registered ___£l
Rayon.*
Athey Truss Wheel 4
Associated
Atl Coast Fisheries.*
8%
7%
6%
6%
2%
....
3
Atl Gulf & W. Indies
SS Lines
5%
non-cum
*
pflOO
Atlantic Refining.25
4% conv pref. 100
Atlas Drop Forge. .5
Atlas
Plywood
*
preferred.20
Conv
122
Tack
*
-
6
2%
Austin Nich & Co__*
2
$5 cum prior A__*
Autocar Co com. 10
6% preferred.. 100
Automatic Fire
Alarm common.25
5
55%
"2%
1%
30%
30%
45
46
17
Jan.
10%
10%
s
*
6
7% preferred-.100
Beryllium Corp
91
7
7%
.
Preferred
50
*
Best & Co
Beth Fdy & Mach.*
Preferred
50
Beth Steel (Del)
*
4%
5%
35
37%
38%
O
Lt
Q
O
73"
20%
117
2%
83
38%
31%
32
97
98
Inc
Preferred
100
Billings & Spen
Bing & Bing
Binks Mfg
3%
25
5
1
*
10
5
-
Preferred
Co
Bliss & Laughlln._
Preferred
%
3%
* Last sale,
Brewing.._*
Burger
50
Nominal,
110
21%
28%
13%
40
3%
43
Common....... 1
18%
32
Corp Ltd—
Am dep receipts.
.
*
com
Burroughs Adding
*
Machine
Burry
Biscuit. 12%c
Preferred
*
50
Byers (A M) com. .*
7% part pref.-100
Byers Machine
*
Byllesby class A
*
Class B
*
Preferred
*
11%
*
5% preferred—50
Calaveras
Land
Timber
7
46
.5
30
30
35
r Canadian price.
5%
Burma
195*
10
19%
Cambria Iron
Campbell (AS)
Campbell Wyant
Cannon Fdry
lanada Bread
Preferred.
Class B pret
n
10%
39%
5%
Mfg—-
t,F)
Calif Pack Corp
55*
19%
44%
9%
185*
»
19
9%
102%
7%
*
Preferred
1%
34%
2%
Burd Piston Ring.-l
Burdines Inc
1
4%
54%
X Called April 1 at $20.
*
*
Watch
4%
1%
99
Fdy & Mach .wn *
B!ack&Decker Mfg *
Blauner's $3 pref--*
16
14
preferred-.lOO
Bullard Co
Byrndum Corp
1
Bryon Jackson
*
Cable Elec Products
Vot tr ctfs
50c
Common
50c
Birdsboro Stee
Blaw-Knox
7%
*
Butterick Co
14
38
65
Budd Wheel
6% preferred
*
7% debenture. 100
Bush Term Bldgs—
7% pref ctfs.. 100
Butler Bros
10
5% conv pref. .30
$2.50 preferred-.*
Bigelow-Sanford
Carpet com
*
9%
8
100
(E G) Mfg..*
7% preferred-.lOO
8
14%
21
16%
com
Budd
Bush Terra Co com 1
33
72%
5% preferred
20 t 20^32
115
7 % preferred-. 100
B/G Foods Inc
*
2%
78
7% preferred--100
Bird & Son
Buda Co
96
Limestone
6 Cement com__l
87
*
10
Bucyrus-Erie Co. .5
7% cum pref.. 100
Burns Bros
1/
1
Purchase warrants
Borland Shoe St
4%
22
*
$2.20 preferred._*
%
%
41
common..
40
Brunswick -Balke-
Burkart
7
4
33'»c
Hedges. _*
* k
Berghoff Brewing. _1
Berkey & Gay Fur¬
105*
77
Bruck Silk Mills...»
Preferred
Home
pref
2%
Bunte Bros com—10
Yds
14
3%
14%
24%
66%
123%
6%
2%
2%
35
5
Bulova
16
13
5% conv pref--100
22%
6%
65*
4%
*
21%
23%
Auburn Automob.. *
nZy>
22
Bickfords
110
65
Powder
12!*
88
13%
13%
14%
20%
109%
2%
*
Atlas
6%
55
Class B
78
70
.
Conv
'7%
7%
76
*
Bruce (E L) Co.
A*
Buckeye Pipe L..50
Buckeye Steel Cast
20
5%
6%
123%
9%
52%
Bessemer
Assoc El Indus Ltd
_
Class
Amer
r
Brew
10
50
niture
128
.
$5 preferred
35
Benson &
7/
QA
(Can).*
8%
50
Manufacturing
Brunswick Site
50
Bendix
42
Collender Co
40
Preferred
7
9%
5%
Assoc
Atlas
.
„
6%
1
Mfg
Preferred
11
Amer Hardware
40c
*
7% preferred..100
Art Metal Constr.10
2%
*
Stk
Bender Body com. _5
Bendix Aviation
5
40%
20c
1
108
Common
38%
Elec.10
liegeman
Arrowhead Petrol.
Socket com
*
Amer Fork & Hoe. *
Am Fruit Growers.*
preferred-.100
10%
3%
8%
145*
14%
Ashland Oil & Ref.l
8% preferred..100
54
RR &
Appliance cl A__5
Assoc
2d
Belt
Hart-
14
Amer Hard Rubb_50
Belmont Radio
40
10%
3%
Artloom Corp
2%
1
Bellanca Aircraft--1
60
8
28"
109%
104
1
Bell Aircraft
52
Print Wks. *
85
Felt
*
1st preferred..100
50
*
*
1
Preferred
Brown Rubber
7% preferred-.lOO
3%% pref
100
27%
108%
_
4%
17%
»
Brown Shoe
27
114%
Brummell
Aircraft
pref
Forman
Brown & Sharp
9
Belding Hem'way. *
Belden Mfg com. .10
Class A
Distillery
40c"
26%
1
.'8
22
6% pf.100
Brown Fence & Wire
Brown
4%
Ties Inc
1%
10
common
1%
114
*
54
Equipt Corp.-l
Arrow
5.
119
20c
.25
20%
Ordinary bearer £1
Warrants
30%
x-w
39%
5% preferred...30
Aro
5%
5%
48%
$6 conv pr pref..*
7% preferred-.100
Armstrong Cork
*
Armstrong Rubb A*
Arnold. Constable.5
*
14%
12
30
Warrants
Beecn
10
109%
18%
Registered
Truck com.:
29%
Bearings Co (Am).*
1st preferred..100
2d preferred.-100
Beau
*
Brockway Motor
25
Beech-Nut Pack.-20
12
Am Furniture
3
32%
%
4%
108
pref.. 100
Armour & Co (111)—
guar
80
-
7
2%
31%
%
4%
8%
Archer-Dan-Midl'd *
Arcturus Rad Tube 1
Amer Felt common *
Preferred
100
Amer Forging and
Preferred
3%
6
51%
Coupon
175*
30
Cream. .25
Pref
47
.5
Amer dep rets. 10s
100
t c
common.
Beatrice
25
British Celanese Ltd
25
$5 preferred w w_*
6
13
10%
2%
10
Common
55
American Encaustic
Tiling Co.
1
Amer Export Airlines
Common
50c
Amer Export Lines 1
Am Fabrics, pref 100
85*
4
AP W Paper
7%
3%
100
Optical com
10
5% preferred.-100
Bayway Term
l
Bayuk Cigars
*
7% 1st pref... 100
Mfg
Armour & Co of Del
115
Commercial
com
76
7%
Argo Oil
100
v
80
22
7
Beaton & Cadwell
2
.
74
100
Apex Elec Mfg
Applied Arts
Appollo Steel
• .
1%
25
108%
133%
5% preferred.. 100
Alcohol
1
43%
American Cigarette
Amer
Corp
28
Anheuser Busch_-20
Animal Trap....
Am Chain & Cable.*
Cigar Co.-.100
1%
30
1%
2
%
Amer Coal (N J)..25
Amer Colortype..]0
113
112
Angostura-W upper-
%
*
20%
20%
25
Brit-Amer Tob reg£l
Bausch & Lomb
Hocking
Corp
$6% conv pref..*
Andian Nat Corp..1
6
pref. 100
Pref
36
common.
Anchor
12%
*
Class A
Brit-Amer Oil Ltd
2%
12%
4%
1%
Baumann(Lud)com*
Preferred
175
100
Preferred
27
31
Brinks, Inc
14
*
Class B
American shares
Anaconda Wire &
Sugar
_
2%
*
Class B
Brown Co
Bathupst Power
& Paper A
*
Writing Pap.*
Amsterdam Trading
114%
100
&
Wringer
19%
39
Briggs & 8tratton._*
Brill Corp class A..*
17%
15*
115*
Body.
Bath Iron Wks
7% preferred.. 100
42
Preferred
Chicle
Batavia
Amer
133
Amer Centrifugal.. 1
conv
;_*
24%
Amer Carmel
6
3
10
25*
Bastian-Blessing __*
100
Am Woolen Co
mann
20
1
Basic Dolomite
1
Properties
*
.*
7% preferred.. 100
5%
100
Common
170
Am Car & Fdy
Amer
Bartgis Bros com.
6% conv pref..25
Amer Wind Glass—
114%
25
50c
5
Barnsdall Oil
Am Vitrified Prod-
131
pf_100
7% preferred. .100
American Canadian
40c
Barnard Aviation.. 1
25*
44%
*
Bristol-Myers
28
Barnsdall Refining. 1
Type Found. .10
7% preferred. .100
l$y*
37
Bristol Brass
27%
2%
9%
1 %
12%
Barlow & Seelig cl A5
Am
Amer
%
7%
7
__*
Bros
6
6%
12%
8%
7% preferred. .100
Brillo Mfg
*
1
com
5%% pref
50
Barkley Grow Aircrl
Transformer. 10
Cable
6
38%
conv
Steel
Barker
Glass
Common
American Can
1%
2%
45
44%
55*
6%
American Book..100
Amer Bosch Corp.-l
5%%
ilH
103
100
Am Beverage Corp. 1
7% preferred
10%
16
Am
Preferred
51
10%
465*
175*
%
Stainless
Barium
6% preferred ..100
Preferred
49
10
Am Bank Note
16 j
18
Warrants
,5*
Bardstown Distill__l
25
Class A
56"
%
14!
*
10
Barber (W H) Co__l
17%
21%
Bridgeport Brass. _*
Bridgep't Hydr'lic20
Bridgeport Mach..*
Preferred
100
Briggs Mfg
Service clA
50
B
22
Barber Asphalt
Preferred
40%
110
54
pref 100
A
24%
6%
6%
Bankers Industrial
Am Thread 5% pref5
Am Tobacco coni_25
46
ffl*
60
24%
6%
6%
1
-.100
Preferred
%
7H
preferred
*
Boyd-Welsh Inc...*
Boyertown Burial
Casket com
*
Brach (E J) & Sons *
Brager Eisenberg_-1
Breeze Corp
1
Brewing Co of Am.3
Brewster Aeronaut'! 1
Bancroft (J) & Sons*
Preferred
Am
57
Warrants
Baldwin Rubber
Amer Thermos A__*
Common
Wks..*
13
com
7% pref old—-100
7% pref new—.30
.
1065*
2%
15%
2%
535*
20%
45%
37%
American Arch
Am Bakeries
1155*
17%
9%
106
6% preferred. .100
1
Amal Leather
"3"
7 % preferred. 100
Am Sumatra Tob._*
Amer Television.-vl
100
6% preferred.. 100
22%
2%
145*
Amer Sugar Ref_100
19
Aluminum Co com. *
8
Stove.
51
50
97
*
*
1st preferred.-100
6
70
21
Bilt Hotels—
2d
95
for
31%
12%
105
100
Baldw Loco
34
98
6% preferred-_100
Baldwin Duckw'th.*
c
*
pref..*
B'r'g..5
Bow-Bllt Bondhold¬
ers class A
65
Bowm
8
V t
cum
Roll
11%
100
-
.22
5%
95
*
preierred
*
American Stores
9
Bower
%
Preferred
6% non-cum pflOO
Amer Steamship. lOO
36*
355*
*
Balaban & Katz..25
47%
146%
Snuff..25
American
4%
20%
7%
Common
Baldwin Co.
31!
Woven Hose
Rubber com..*
&
$2.75
Chemical
33
Scrymser.-25
Boston
Deferred
Baker
1%
55*
9%
Amer
Allis-Ch aimers Mfg
Alloy Cast Steel—.*
Co....20
Alpha Portl Cem.
Altorfer Bros com...
Conv pref
*
—
Borne
Bourjois, Inc
3%
19%
Colliers Corp
American
8%
Allied Stores Corp. *
Aloe (A S)
107
Backstay Welt
Baird Telev pref
13%
*
100
Preferred
'
Ayrshire Pakota
4%% conv pf 100
Am Safety Razor
Common
5% preferred--100
20
3%
1
Babcock & Wilcox.*
1735*
171 %
25
10
19
Am Republics com 10
Amer Rolling Mill 25
225*
23%
15
Borden Co
Borg-Warner Corp .5
50
7*
%
6%
23
Stores com__l
Bond
44
*
*
B
Common
1%
,
10
2%
2
23
Bon Ami com A
3%
50%
Class B
pref 100
cum
i»
Bohn Alum & Br. .5
Transpor¬
1
Axton-Fish Tob A 10
50
23%
6
6%
tation Corp
Stand Sanitary ..*
10
7%
Allied Mills Inc—
Corp
*
a*
18
Aviation &
7
Parti c pref
J§*
78
75
17
20
37
Capital..1
Aviation
W*
1st preferred-.lOO
Bohack Realty pflOO
'
1%
Aviation Corp. _.__3
1
6% conv pf
25
5% conv pf
25
Bloomingdale Bros.*
Blumenthal (Sid)..*
7% preferred __100
Boeing Airplane
5
Bohack (H C) com.*
6
5%
Warrants.
Amer Products..
14
Steel Corp
Amerada
15
*
Am Potash & Chem *
Allegheny Ludlum
Aluminum
17
Amer Pneu Serv
8% pref
100
Algoma Steel com.*
Preferred
100
Common
20
5
Avery (B F) & Sons 5
6% pref w W-..25
Pref ex-warr.25
*
.5
Class B
5%
22
$1.50 conv pref 25
Class A com
25
Amer Piano class A*
32
Inst common
conv
Optical
Amer
2%
2%
"ill
%
%
^.3
Common
Automobile Banking
American News Co *
100
Common
♦
6% conv pref..100
American Meter
*
4%
*
6%
Automatic Washer—
5
4%
Alexander Dept Stsl
CI A
5%
5
3%
Refrig.10
Automatic
(E W) Co-
Common
2%
IK
5
Automatic Prod
*
com. 100
Co
5% pref
Am Mfg
Alberta-Pacific
Grain class A
1'referred
ment common
Am Mach & Met..*
Bid
Par
Per
Bliss
Automatic Instru¬
Fdy.*
Amer Mach &
1%
50%
Stocks
share
Per
Am Maize Prod
Air-Way Electric
Appliance
*
Alaska Pac Salmon*
Albany Packing. 100
Preferred
100
Alberme Stone of Va
Vot trust ctfs
5
Ask
Bid
Par
share
Per
Airplane Mfg & Sup 1
Alexander
day of the month preceding the date Of issue
Stocks
Ask
Bid
Par
STOCKS
MISCELLANEOUS
&
Quotation* for all securities are as near aa possible for the closing
fNewstock.
zEx-dividend.
u8
gK
13
15
9%
6%
21%
%
22%
%
1
1
&
*
*
100
50
7
2
1
11%
12
70
71
1
2
20c
15c
4%
3%
14
.
30c
25c
5%
4
14%
%
%
24%
51%
&
50
12%
2%
58
5%
14%
5%
104%
Feb., 1940]
INDUSTRIAL
Quotations for all securities
Stocks
Par
Ask
Bid
are as near as
Stocks
& MISCELLANEOUS STOCKS
posslble^ljirthe closing iay of the month preceding the date
Bid
Par
Canada Cement. 100
Preferred
100
Can Dry Ging Ale.5
79*
96
189*
Canada Forgings—
Class A
*
*
20
104
Class
B
199*
22
104 9*
56
43 9*
199*
1
6%
Canadian Dredge
& Dock
33 9*
127
69*
25
101
Foreign
Invest Corp.
• r
12
_
6
769*
61
1
Carman & Co A
23
69*
389*
*
Class B.....__.*
Co
*
1st preferred-.100
Carpel Corp
Carpenter Steel
Carrier Corp
*
6
1
Carter (J W) Co... 1
Carthage Mills
*
Preferred A
100 &
Preferred B
105
28
23 9*
139*
79*
11
Products
*
100
7% preferred-.100
*
Coca-Cola Intern
*
Cockshutt Plow
* k
Cohen
*
10
79*
249*
13 9*
119*
32"
229*
9*
229*
19*
Central Cold Storage
Common
20
Cent Foundry com. 1
6% preferred--100
Cent Ir & Steel..100
Cent Ohio St Prod-1
2
20
*
9
30
Ordinary shares.
6%
pref
Col Fuel & Iron
Warrants
789*
Columbia
29*
209*
conv
69*
69*
229*
879*
pref..*
v t c *
Columbus Auto—
Parts com....
•
29*
4
12
13
Oonsol Aircraft
$3
229*
1
*
62
Consol Biscuit
1
Consol Car Heat.100
45
Centrifugal Pipe
1
Century Elec
10
Century Rib Mills.*
7% preferred- .100
39*
39*
Cons
Certain-teed Prods. 1
6% prior pref. 100
69*
29 9*
69*
299*
Cessna Aircraft
1
Chain Belt
»
19*
19
199*
6
39*
49*
Weatherstrip
Paper
Champion
23
100
Champion Shoe
Mach 1st pref.100
Chapman Valve
1
Preferred
Charls Corp
100
10
Checker Cab Mfg.6
Cherry-Bur Corp..5
Ohesebr'gh Mfg. .25
Chesapeake Paper
Board common.
Preferred.
Chester Pure
40c
75c
349*
369*
120
69*
189*
12
111
Chicago Flex Shaft 6
Chic June Rys & Un
Stk Yds com..100
100
Chic&go Mailorder 5
Chic Molded Prods 1
Chicago Nipple
Chic Pneu Tool
*
$3 conv pref
$2.50 prior pref..*
Chic Ry Equip
25
Chic Rivet & Mach 4
"~a~
6
59*
149*
1059*
129*
72 9*
73 9*
210
9*
89*
1029*
99*
79*
89*
5/
BA
69*
Clnecolor
1
39*
9*
5% pref v t C..100
Consumers Co of 111
14
A partic._50
B partic
*
partic pref 60
Container Corp. -.20
Continental Baking
c
1
c
8% preferred-.100
Continental Can. .20
20c
39*
9*
95
169*
179*
$4 preferred
*
Cooper Bessemer. _*
$3 prior pref
♦
Oopperweld Steel..5
79*
110
9
119*
5
229*
4
81
29*
8%
79*
29*
4
6
6
13
2
109*
58
Preferred
Corn Prod
100
Refg__25
7 % preferred- .100
lOorroon & Rey'ds.*
$6
conv
A pref..»
19* jCosden Petroleum. 1
;
5% conv pref. .50
k Last sale,
n
Nominal,
r
19*
109*
49*
3
159*
49*
Common
Class
_
B
*
1
179*
70
16
]
Educational
'
169*
49*
Harvester. 1
9*
12
9
100
1
Sterilizer
609*
639*
114
1 lectric
19*
19*
50
1.00
35c
Household!}
19
1
26
1
19*
]
11
17
18
1 Glectromaster
19*
13
18
19*
139*
19*
19*
199*
219*
23
2d preferred—100
Dewey&Almy Chem
28
—*
112
100
11
6
5
79
83
34
429*
34 9*
439*
*
259*
27
6 9* % pf (w w) 100
2
108 J*
6% part pref.-.25
Prod..2
9*
59*
Differential Wheel. 1
89*
Voting trust ctfs..
79*
Warrants
preferred..
Class
Drug.
B
Preferred
1 Empire Sheet &
Tinplate
Emsco
19*
99*
73
19*
12
Canadian price,
Di
Noc
com
100
Mfg
.1
Discount Corp ..100
Distillers Co Ltd.£l
89*
349*
9
x
5
29*
139*
29*
19
199*
82
Ex-dividend.
169*
169*
27
39*
80
59*
10
1099*
9*
49*
24
49*
89*
ics
Corp.5
Corp—3
1
2
229*
9*
43
1
149*
i09*
2
18
118
5% preferred..100
1
19*
89*
79*
155
19*
39*
44 9*
120
145
25
37'
Endicott-Johnson_50
Preferred
Seagrams Ltd
*
5% pref w W..100
4
38
Distillers Oorp-
t New stock,
21
»
Derrick
1
92
/
2\,
59*
72
*
Emerson Elec Mfg.4
~6~~
79*
19*
2
Preferred
509*
64
*
1st preferred.. 100
preferred.. 100
1 Ely Walker D G.
1st preferred..
2d
Dictaphone Corp..*
175
22
5% cum pref...50
5% prior pref. 100
1 Emerson
169*
519*
1
11
15
1 GlkHorn Coal
29
13
1
Inc.l
] Elgin N Watch
J Gljer Co com
106
*
16
173
1
2d
Diamond T Motor
113
19*
289*
1
109*
21
com
15
Util Corp
Common
1 Glectrolux Corp
219*
Common
A
o
359*
]
*
B
58
1
lec & Musical
Indus Am shs
1
.
51
9*
19*
lectric Auto-Lite. 5
lectric Boat
3
16
19*
Preferred
169*
50
1
82
Diamond Shoe
102 9*
63 9*
50
Pict..!1
1
13
Detroit Paper Prod 1
Detroit Steel Prod.»
Devoe & Raynolds—
Class A (non-vot) *
17
159*
5% preferred
10 9*
25c
20
39*
4
32
159*
9
40
com—1
Dictograph
29*
39*
319*
65
99*
Detroit Mich Stove 1
Dexter Co
172
r
]
Class A
60
109
♦
1 lectricai Steam
90c
__
160
•
]
85
♦
6% pref w w
Preferred
99*
289*
1
1
6% preferred. .100
lasy Washing Mach
10
30
0%.
,
40
209*
269*
24
_
14 9*
19*
value,
Conv 5% pref..50
Cornell-Dubilier
Elec Corp com. 1
Corning Glass Wk 10
28
1079*
Converse Rubber..»
8
*
Preferred
Dexdale Hosiery
Preferred
60
Cook P't & Vnrn__»
1099*
89*
119*
Corp
10
Dejay Stores
1
De Long Hook
and Eye
100
Del Rayon A com. 15
De Mets Inc pref..*
Dennison Mfg—
Class A
10
6% preferred
8% preferred.. 100
Dentists' (The)
Supply com....10
6% preferred
Derby O <fe Ref com *
69*
5c
89*
1
Gilbert
2%
16
27 9*
9*
Footwear .1
:
]
20
Common
49*
49*
15
5% prior pref..20
Warrants.
35
26
Foundry
50c
2
Diamond Alkali..20
Diamond Match
*
1169*
23 9*
6*
79*
13
pref_20
:
319*
30
*
com
conv
28 9*
9*
79*
19*
100
1
Preferred
19
309*
7% preferred...20
Detroit
10
99*
Preferred
$1.50
1109*
19*
100
Common
Detroit Gray Iron &
43
il*
astman Kodak
18
1
Det Gasket & Mfg_l
139*
19*
4
79*
9*
..35
Records
9*
49*
139*
19*
94 9*
429*
115 9*
69*
Preferred
Oont Steel Corp
Preferred
13 9*
Decca
169*
Oont Screw com-.10
74
Dayton Rubber Mfg
Common
1
Detachable Bit
169*
139*
89*
Chemical. 1
19*
9*
4
50
*
100
Davison
Detroit Aircraft
c
*
19*
59*
17
34
49*
*
5
10c
13
39*
809*
Cin Un Stk Yds
19*
Consolidated Steel
Consolidated Textile
Consolidation Coal—
Common v t C..25
Warrants
*
Dec
96
479*
20 9*
5
Churngold Corp
*
Cinci Advtg Prod. _*
Cinci Ball Crank..5
Cin Tob W'house.25
3
8% preferred.. 100 k
Oonsol Royal Oil. 10
339*
*
Chrysler Corp
43
79*
A
20
29*
♦
Oil
ason
astern
Deisel-Wemmer
7
Y%
10
1
89*
59*
Class B
19
389*
23
21
Preferred
11
.
4"
40
Class
18
15
Deere & Co
Cons Paper of Can.*
Consol Retail Sts.-l
Oont Diam'd Fibre.5
Continental Mot__l
Cont'l Oil (Del).-.6
Cont'l Oil (Mex)-.l
Cont'l Roll & Steel *
'
10
par
25
8
Consolidated Oil,..*
$4.50 preferred.
100
Inc
69*
*
com
Deep Rock Oil & Ref
7 % preferred -100
2
159*
49*
169*
119*
49*
169*
Decker(A)& Oohn 10
85
1069*
10
*
Darling Stores Corp
$2 partic pref...*
Davega Sts Corp. .6
5% conv pref. .25
Davenport Hosiery
39*
89
preferred. 100
V t
V t
14"
819*
Lithograph..*
Cons
12
Conv preferred..*
Chic Yellow Cab..*
Chickasha Cot O.10
com
Indus.. 1
70
Chic & So Airlines.
Chic Towel com
Preferred
Chilton Co
7%
64
50
79*
cum
V t
5
Without
114
Silk
Hosiery 6% pref 10
*
~7~"
199*
129*
3
Chic Daily News..*
Preferred
*
Chic Elec Mfg A.
Childs Co
239*
1059*
103
50
Preferred
Film
10
Class A
80
part pf..»
Cons Laundries ...5
29*
&
common.
6% pref
$2
Darby Petroleum..5
Darco Corp 8 % pf 100
Dardelet Thr'dlock *
Hammer
10
1239*
32
100
1
]
189*
49*
9
269*
869*
Cons Mach Tool uts.
com
Chamberlin Metal
Fibre
Cons
60
189*
49*
pref.. 100
pref
*
cum
cum
Warrants
59*
239*
29*
Cigar Corp..*
69*% prior pf.100
7% preferred. 100
4
93 9*
pref
55
$8
52
7
conv
1
•
180
*
com
]
Mills
50
59*
229*
89*
269*
379*
219*
.5
lnval Tfixas Snlnh
90
14
179*
69*
59*
99
39*
24
179*
Oongoleum-Nalrn. *
Congress Cigar
*
1
-7"
229*
899*
199*
139*
$2 50 conv pref-.*
Conde Nast Pub..*
10
»
Shoe
3
99
4
42
B
6% pref
>uro-Test Corp
83
29*
23
$2 preferred
*
Combustion Eng__l
Oomm'l Solvents- _*
Oompo
Mills
19*
"39*
69* Jan 25
39*
1799*
1229*
&
6% pref
25
7% pref.
100
►urham Hosiery—
189*
269*
299*
Cutler
Oolum Carbon
119*
k
69*
129*
118
pref..*
cum
Plastics
Chem com
449*
109*
299*
7%
29*
*
Vot tr ctfs com..*
$2.75
__5
$7 preferred
42
Common
59*
45"
5
24
Columbia Pictures-
Cen Violetta Sug
Preferred
24
239*
239*
Columbia Mills.. 100
Columbia O & G
1
111
109*
$4.50
Davis Coal & Coke 50
1149*
64
Curtis Mfg
Curtis Publish
Ourtiss Wright Corpl
Class A
1
Oushman's Sons—
B'casting
Sys Inc class A 2 9*
...29*
Mach vtcext.-.l
38
8
22 9*
189*
269*
1119*
Stores com....2 9*
Ouneo Press
5
7
38
109
*
cum
>urez
Cunningham Drug
159*
Class B
39*
119*
2 J*
35
12
100
109*
19*
59*
6 Co common..20
149*
659*
80
10
9
39*
63
•
369*
se preferred
*
Internat'l.l
Miplan Silk
25
139*
19*
.
pref.. 100
>uPont (E I) de N
20
%
30
10
r
>unhill
8%
Preferred
49*
189*
59*
20
Tobacco
100
♦
16
27
108
Laboratories cl A1
(R G)
Bradstreet Corp¬
81
5% Preferred .100
idahy Pack
50
19*
59*
16
•
Colson Corp
*
Colt's Patent Fire
Arms Mfg
26
6
Paper.
conv
19*
49*
179*
_
Ou ban
65
Steam Valve. .5
)un
79*
69*
89*
29*
11
20
common
29*
'159*
%
Dryden Paper
""%
80
*
100
Dubilier Condenser 1
>u Mont
(Allen)
9*
69*
Sug.
7% preferre ci-
Colonial Beacon Oil *
Colon Development
Wire
~ri
9
9*
69*
*
i-Am
Collyer Insulated
51
27
Cuba Co..
19*
x
Mfg com..*
resser
82
%
Drug
Preferred
909*
369*
6
*
*
5 % preferred- .100
Dow
7
Tissue.
9*
29*
1489*
1149*
*
_
com
Preferred
80
Crystal
9
809*
Driver Harris Co. 10
359*
pref
conv
140
1
11
79*
289*
289*
409*
419*
43
399*
19* Jan. 25
16
111
100
Columbia Baking-_*
Preferred
•
Columbia Brewing .5
250
Central American
Plantations ...100
pref. .100
Dow Chem
20
$5
5
Stores. _*
Conv prior pref.
159*
889*
119*
25
Common.
29*
18
1049*
349*
34
conv
5%
il'4
67 9*
112 9*
k
18
106
1039*
Collins Co
11
369*
105 9*
*
_
Collins-Morris
si"
Crown C'k &
Crucible Steel... 1(
6% preferredlOO
Collins & Aikman.
29*
10
179*
B
Doubleday Doran.*
Douglas Aircraft. _*
Douglas (W L) Shoe
15
2
Dec." 11
349*
*
common
Coal
Central
63 9*
5
•
24 9*
39
109*
62
59*
859*
309*
*
79*
Pref called
19*
Celotex Co com—»
Airport—*
.
*
Peet
65
59*
179*
29*
509*
269*
114
1099*
Associates
~
120
Colgate-Palmollve-
69*
79
CasePomeroy
5
Castle (AM) Co..10
Oatalin Corp.
1
Caterpillar Tract. .*
Oelanese Corp
•
7% prior pref-100
1st partic pref. 100
100
16
*
*
(Dan) Co
Coleman Lamp &
Stove common
24
669*
110
Crown
151
Dominion Steel &
27
19*
99*
900
12
Dominican Coal pf 25
Dominion Glass. 100
Preferred100
Dominion
249*
140
1199*
629*
141
Dominion
7
110
31
*
Case Lockwood &
Co.. 100
1
329*
209*
59*
9*
5*6
69*
259*
.369*
219*
69*% pref
100
Bdge.100
15'"
59*
..
lishing Co
349*
72
Coca-Cola Co
Class A
52 9* Nov 28
40
Case (J I) Co
68
15
13
93
Carey (Philip)
*
6% preferred..100
6% preferred..100
Oarib Syndicate.25c
Central
Crocker-Wheeler
5
*
Dold (Jacob) Pkg—
10
1399*
33
29
Doehler Die Cast..*
39*
130
*
*
97
Carborundum Co.."
*
*
of Los Angeles.
of New York
35
49*
259*
39*
119*
189*
Dodge Cork
Dodge Mfg..
529*
319*
209*
39
1349*
190
190
Carbon Monoxide
Eliminator
3
9*
23
1029*
of Am-
pref.
Warrants
Croft Brewing
389*
of St Louis
2
186
187
Preferred
134
Can Locomotive• r
11%
Capital City Prod.*
8%
Central
379*
29*
19*
Peabody—*
7% preferred. .100
Coca-Cola Bottling
29*
Class B
1st preferred
$7 preferred
Central Aguirre
$3.50
48
*
Dobeckmun Co coml
9*
**
229*
1019*
1
59*
37
29*
Class A
.
*
,9
Dixon (J) Cruc_.100
Ship.
Creameries
of Cincinnati
2%
CI B non-voting.*
Canadian Industries
6 % cum pref.
Celluloid Corp
5
389*
5
Utensil com-——*
79* Jan.
9
5
119*
Dr Pepper Co
9
»
Cluett
109*
Can Indus Alcohol—
CI A voting
*
Brainard
49*
Clinchfield Coal. 100
Preferred
100
26
Canadian
Oasco
k
Covered Wagon Co
19*
79*
*
Dixie-Vortex Co
Class A
9*
37%
4
Climax Molyb¬
denum Co
19*
Divco-Twin Truck-1
Dixie Home Stores. 1
Dixie Ice Cream..
9*
Hobblng
com...
Distillers Liquors..5
5
1
Courtaulds Ltd—
Am dep rets ord£]
Club Aluminum
♦
Can Fairbank pf.100
Carnation
Mach
Cleve Tractor
4
106
9*
1
com
Cleveland
13 9*
219*
*
_
Bronze
.....
Per share
39*
36
39*
104
Clayton & Lambert *
Cleveland Graphite
43
Preferred
Bid
Par
49*
Cosmocolor Corp.
7
.
Stocks
Per share
169* Jan. 11
289*
299*
Equip Co—*
100
Claude Neon Lt—1
1069*
139*
19%
33%
126
Airways
6
3
|
Ask
Bid
Par
13 9*
98
97
1 k
Jlark Controller
Clark
79*
189*
Preferred
100
Canadian Cm & Fy *
Preferred
26
Canad Celanese—*
Preferred
100
Canadian Colonial
-]
Stocks
59*
59*
139*
City Auto Stamp. _*
City Ice & Fuel
*
69*% cum pf._100
City «fe Sub Homes 10
Hity Stores
5
7 9*
18
Can Wire & Cab A_*
Class B
.♦
Canadian Bronze. .*
7%
989*
20
Canada Packers
*
Canada SS Lines. _*
Preferred
100
Ask
Per share
Per share
87
of Issue
89*
359*
1019*
120
9*
19*
19*
INDUSTRIAL
88
Ask
Bid
Par
Stocks
poatjMg for the closing day of the month preceding the date of issue
Bid
Par
Stocks
3%
Chicago *
35%
%
4%
38%
10%
7% preferred.-100
Fairbanks Co
25
8% preferred- 100
Fairbanks Morse--*
Fairchild Aviation. 1
Falrchlld Eng & Alrl
$6 conv pref
*
Fajardo Sugar
20
Falstaff Brewery--1
Famlse Corp
50c
Class A
2
169
25 %
10%
5%
7%
%
%
1%
1%
-
-
-
7
9%
25
35%
9%
1%
4%
2%
22%
22
17
17%
89
9%
n
27
10%
18 %
145
23%
A-100
Fishman (M H)—*
Preferred
8
a
Ist
13%
110%
Fia Portld Cem u t s
Florence Stove
*
33%
Florsheim Shoe com*
23%
3%
19%
105%
44%
8%
14%
110%
11%
19%
68%
33%
24%
4
2
4%
4%
2%
18%
i
7
9
27
35
3
100
Food Devices
20c
Food Machinery.-10
pref.100
1%
32%
1%
33
107
-100
10
3%
5%
11
3%
Am dep rets ord—
Ford Mot of Can—
Class A
*
Class B
*
*
*
Four Wheel Drive.10
Fox Film class A
*
Fox (Peter) Brew..5
F-R Publishing
*
Sugar--.*
1%
V
17%
18%
71
73
3
10%
4%
11
4%
15
13
14"
12
15
%
33%
Freeport Sulphur.10
French Investing-_*
32%
%
1%
34%
21%
33%
%
Preferred
100
Froedtert Grain &
1
Partic conv pref 15
Fruehauf Trailer—1
Fuhrman & Schmidt
Brewing com
1
Fuller Brush com__5
Preferred
100
18
4
10%
18%
30
40c
5
10%
18%
30%
50c
9
Fuller (G A) Co—
19
1
17
$3 convertible
*
4% conv pref. 100
Fuller Mfg com
1
25%
27
39
4
Gabriel Co cl A
*
Gair (Robert) com.l
$3 Preferred
10
3%
13%
42%
4%
2%
3%
14%
2
Gallaher Drug100
Cement
Preferred
Gibson Art.
*
Gilchrist Co
*
'
Gillette
Saf Razor.*
$5 conv pref
Gilmer (L H)
28
42
Bros
4%
6%
48%
5%
7%
54%
26%
5%
$6 preferred
*
Harvester.*
Gleaner
43
7
*
*
4 % % conv pref 50
6
75
2%
*
*
8%
10
*
99%
2%
102
23
$5 preferred
11
12
*
*
17
37%
4%
17%
63%
64
Rubber com
*
$5 conv pref
*
Goodyear T & R of
Canada
*
Preferred-.
50
86
1
6% conv pref..25
Garlock Packing
__
3
Gaylord Container. 5
5% conv pref. _50
Gen Accept'ce Corp
5
Conv preferred _20
Gen Alloys Co
*
Preferred
10
General Amer Oil of
Texas common
6
Preferred
10
103
16%
62%
106
16%
49
10%
52"
4%
11%
4%
12%
46
50
12%
15
21%
1%
3%
1%
1%
6%
3%
1%
112%
2%
17%
2%
18
9%
6%
10%
9%
8%
8%
5
8%
18*
25
108
163
*
9%
1
%
10%
88
55^
89^
6% preferred.. 100
Hershey Creamery. *
Preferred
100
Hershey Chocolate. *
132
133%
50
14
_
$4 conv pref
Hewitt Rubber
19
100
Hevden < 'hemical. 10
105
61%
114
11%
72
7%
8%
39%
12
13
36
Hinde & Dauch
12%
13
3%
1
"6%
$1%
3%
1%
%
7%
conv
*
%
13%
32%
23%
3%
Granite City Steel.*
Grant (W T) com_10
5% preferred
20
Graton & Knight.
Tea
112%
136%
7% preferred.-.21
*
5
55%
12
7
1%
6
32
13%
12%
Without par value,
f Name changed to Hayes Mfg.
t
Nominal,
r Canadian price.
(New stock,
x Ex-dividend.
Int Vitamin
Interstate
Corp.. 1
Eng
2%
7%
1%
28%
*
9
27
■i*
8%
2
30
9%
81%
.100
35
101%
Mills
-
7%
93
Ironer
w
13
16
*
10
Irving Air Chute
1
Irving (John) Shoe.l
Preferred
16%
%
w__25
*
Jewel
8%
17
5
1
8
7
Jackson (Byron) see "B"
Jacobs (F L) Co.-.1
2%
Jarvis (W B) Co—.1
15%
Jeannette Glass
8%
11%
8%
16%
3%
*
com
1 %
19
2%
"SB
20
Johansen Bros—•
Horn
Hard't(NY).*
93
Jersey
95
92
1%
4%
34%
110%
15%
%
%
.
_
Yot tr ctfs com 25
Vot tr ctfs 6 % pf25
-
..
2nd
preferred
(Harvey).5
Hubbeli
Hudson Mot Car..*
Humble Oil & Ref__*
Hummel-Ross
4%
5%
17
2%
8%
Common
5
6% preferred...20
Hupp Motor-1
Called Feb. 10 at $35 plus div.
a
5%
17%
3%
11
48
6
_
13%
5%
60%
Shoe common
5
I
1%
11%
%
_
14%
5%
61%
5%
_
1
2
*
7% preferred--100
93""
.
71%
124%
3%
&
Shinkle Shoe....
71%
126
4%
15
Johnson Tin Foil
& Metal
100
70
Naumb'g2%
2%
*2%
27%
29%
56
58
46%
14%
47%
16%
Jonas &
7% preferred-.100
Joslyn Mfg & Supp.
Joy Mfg
Julian & Kokenge..
Kahn's (E) Sons..
1st pref....
100
28
13%
101
Kalamazoo Stove &
Furnace com
10
Kanawha & Hocking
13 %
14
103
14%
Coal & Coke pf__4
Kane Carburetor..*
4
KCStk Yds Me_ 100
47
50
89
91
Preferred
Fibre
Hunter Steel com..*
5%
21
19
13
90%
Jones & Laughlin
Steel common. 100
Field
Material com.
1
$1.50 conv pref_20
Houston Oil (Tex)—
4%
8%
22%
Johnson-Stevens
17
Houston
33%
20
»
Johnson Oil Ref
28
Oil
4%
7%
Cereal
Tea
Johns-Man ville
6
35%
111
75
2%
1
10
Jenkins Bros..__.25
12
23
llH
rA
34%
34%
25%
98 %
Bakeries*
15
1st preferred.. 100
2
*
34%
2%
27
21
2%
%6
Silver
50
7 % preferred. .100
Int Text Book
*
13
26
25
12%
53%
81
75
34
Internat
32%
Howe Scale com...*
Warrants
4._
1%
100
Int Safety Razor B. *
Internat Salt
*
Hormel & Co com..*
Horn (A C) com
1
Prior preferred..5
12
3%
5%
17
Preferred
70
%
17%
Jefferson Electric..*
Jefferson Lake Oil%
Houdry Process.. 10
6
_
*
Intertype Corp
3%
43%
2050
12
53,
2%
*
89
Howard Aircraft-
%
5%
Prod
Internat Pulp
Preferred
Internat
Chemical com.100
Preferred
100
Horder's Inc com
*
32%
16%
1850
9
Petroleum
8
31%
16%
11%
1
1%
23%
9%
12% Jan. 24
35%
35%
135
132%
pref.-100
110
18
*
100
55
34%
12%
2%
1%
Equipment
1
Interstate Hosiery-
*
Griesedieck
1%
53%
169
22%
Power com.. 15
7 % preferred
*
8%
53%
163
Warrants
7
15
1
(Can)..*
7% cum pref..100
International
Paper
Internat
41
Ind
* k
conv
2
33
180%
22%
1
*
Metal
101
7%
,50
Group No. 1 Oil
Group No. 2 Oil
Int Mercan Mar
5%
4%
10
Interstate Home-
Class B
55
22
l
18%
Class A
140
9%
1%
32%
179%
40%
£1
28
Houdaille-Hershey—
27%
4%
82%
41%
110
Match
Realization.
Int Nickel
82%
41%
109%
Iron Fireman vtc__*
Greenf'ld T'p & Die*
$6 preferred--100
$1.50 preferred. _*
Gruen
Indus
International
3%
26%
115%
152
_•
7% preferred- -100
6
2%
26%
114
*
Ironrite
39%
2%
Int Harvester
.
8%
21%
18
Western
Brew 5%% pref 25
Publishing pref-
42"
37%
Greyhound Corp..*
5%% preferred-10
.
7%
20%
5%
%
5%
31%
12%
Hotel Statler com.*
Hotel Waldorf-Ast.l
137
Int'l Cellucotton. *
Int Cigar Mach
*
Internat Educational
54
22
2%
40%
27%
fnterlake Iron
*
Int. Agricultural..*
41
5% preferred.. 100
•
6% preferred--100
Intercont Rubber. _»
3
32%
10
Rayon. _*
Ingersoll Rand
•
6% preferred--100
V*
%
%
Class B
1
Indus Accep Corp—
Cum pref
100
Indus Brown Hoist—
*
_
_
4%
2%
1
Holt (H) & Co A..*
Hooker Electro
15
24
10%
%■
Oil non-vot A
Hobart Mfg A
*
Hoe (R) class A.. 10
Prior pref
..65
Holland Furnace.10
Holophane Co
*
Holly Sugar
l
7% Preferred. 100
47
24
27
Indiana Steel Prod.l
Indian Terr Ilium
22
97
Co A--* t
10
33
1%
14%
5%
5%
$3 pref
*
Indiana Pipe Line 10
Indian Refining. .10
25%
17%
pref. .100
Hollander(A)& Son
10
111%
135%
12
20
1
14%
21%
44
100
$1.80 prior pref--*
Gray Mfg Co
10
11
Interstate Dept St's*
10
Common
14%
9%
Motocycie..*
Preferred
10
Indiana Gas & Chem
Common
5
$5 preferred
Chem
preferred-_5
Hires (O E)
Class B
22%
Interstate Air &
Spencer
Common
$5
69
67
10c
25
Great West Sugar. _*
7% preferred ..100
38%
Hilton-Davis
City Pig
Non vot com
1st preferred.. 100
Great Lakes Dredge
6%
Bart & Co com.25
HIckock Oil cl A
1
2
15%
Grand Raps Vara.*
Grand Union—
Com div certifs
*
Ex-div certifs
10
2%
7%
Common
1%
16%
26%
24%
21
Internat Shoe
25
100
57
23%
*
Pneum
shares..*
Registered shs...*
Heywood-W akefield
Preferred
Am dep rets ord £1
Tool
Coupon
22
59%
111%
10%
70%
*
Common.
Brit & Irel'd
class A
*
Cement-
_
12%
Imperial Tobacco
Internat
110
155
Hercules Motors..
Powder
12%
12%
Internat
com.3
Helena Rub'stein..*
Class A
(G W)
11%
-
7% prior pref.100
29
10
Helme
*
of Canada com__5
-
Int Business Mach.*
Hecker Prod com..l
Heileman Brewing
Hein-Werner
Motor
26
Hosiery com
*
7% preferred--100
Watch
Preferred
1
6
33
Groc Store Prod.25c
19
3%
7% class A pref.25
Green (H L) Co.-.l
9%
69
"6%
5
52%
'
Great Nor Pap
pref
27
86
Dock com
*
Great Lakes Pap pf.
80
Hazeltine Corp
*
Hearns Dept Stores
Parts Corp
*
imperial Oil LtdRegistered shs
imperial Tobacco
Inland Steel
»
Interchemical Corp *
111
Hibbard
Graham-Paige Mot 1
Grand Nat Films. .1
Gt Atl & Pac
Hazel-Atlas Glass.25
Common
4%
Jan. 25
6
12
11 %
1st pref
Industrial
79
Preferred
Silk
common.
1%
6
9%
1
85
*
PrsfeiTed
Common
$7 preferred
*
fHayes Body.
V
Hayes Indus
1
Hayes Mfg
Haytian Corp __.__*
92
•
A_ *
$3 preferred
Granite
Iron
%
4%
Hatfield-Campbell
Prior preferred. 12
Partic pref
100
Hawley Pulp & Pap
22%
92%
22%
Gorham Mfg
10
Gorton-Pew Fish__*
Gossard (H W)
*
Gotham
7
Hiawatha Oil & Gas
Goodyear Tire &
com
2%
1%
36%
3%
*
Great Lakes SS
*
24%
1
50
3%
7%
96
Hercules
Class B
Preferred
1%
4%
7%
6
Hercules
2%
Sugar—
Good Humor Corp
Goodrich (B F)
1
95
Royalties
8
70
*
%
1%
Hendrick Ranch
116
Co—1
130
%a
1%
1
n-v
Hendey Mach
Preferred
Godchaux
5%
120
*
7% non-cumpflOO
Globe-Democrat
Gobel (Adolf)
7%
65
Hearst Consol Pub
5
6%
50%
6%
7%
56%
9%
7%
17%
9
5%
63
Diecasting
Haskelite Mfg
.5
Hat Corp class A__]
Class B
4%
10
£1 k
Independent
9%
8%
6% conv pref. .50
17%
*
*
Great Lakes Term
W'house (Ohio)-*
2%
11%
4%'
42
5
16
*
*4%
39
GIddings & Lewis. _2
(AO)
*
Gilbert
14%
A
21%
1%
10%
27%
25%
5%
*
14
Gar Wood Indust
27%
12%
15%
3%
3%
50
26%
6 % % pref w w 100
15%
100
21%
50
com
13%
*
i
30
105
Houston*
*
Gardner-Denver.--*
$3 conv pref
20
Garfinckel (J) & Co
n
6% cum pref A100
Genessee Brew A__]
Class B com
1
Co
$6 conv pref
Gannett Co Inc—
Class
95
&
Preferred
Common
6% preferred-.100
Gen Tire & Rub
6
Gorham Inc
Preferred
10
Franklin Process
Franklin Ry Sup..*
conv
12%
15%
1
Franklin Co Coal—
$6
26
Gen Time Instru—*
16%
91%
1%
19%
147
133
*
...
35
Indian
25%
*
com
10%
27%
2%
28""
27
100
Indus rets
of G-
Harvard Brewing.. 1
Harvill Aircraft
5
*
5%
Galveston
Gamewell
2
*
Equip. _*
Goebel Brewing
4%
Common
Gen Theat
Golconda Petrol
2%
%
common
28%
14%
1
17%
i
Foreign shs A
Foundation Co
Malt
Shoe..
Goldblatt Bros
Wheeler.-10
Francisco
Refractories..*
16
1%
Formica Insulation
of Canada
91
17%
100
HarnischfegerCorplO
Hart & Cooley
25
111
%
16%
Steel Casting-*
Preferred
15%
15%
Ford Motor France
Am dep rets
Foremost Dairies. _*
$7 conv pref
Foundation Co
*
A stk-_*
103
1
6% preferred.. 100
Harrlsburg Steel
5
Harris Seybold
Hartman Tob
27"
25
$5 preferred
9%
109
$6 preferred
Gen Ry Signal
*
6 % preferred- -100
5
Class A
Ford Motor Ltd—
Foster
85
pref.-100
Globe Wernicke
*
5
*
com
44
9
52
102
Chemical*
Harbison-Walker
26%
2%
31
110
Imperial Chemical
25%
55
2
10
5
42
10
27c
6% pref....100
Hydraulic Press Mfg
Common
%
11
9
9%
53
100
com
Ideal Cement
Illinois Brick
*
*
com
Brick
30%
50
Harshaw
20
84
*
5
%
% pref unstpdlOO
7 % pref stmpd 100
Hyde Park Brew. 10
Hydraulic Press
24
50
(James)
Potter
Publish
5
com--
Preferred
15
*
Class A
Preferred
17
96
100
7
6% conv pref. .25
Hygrade Fool Prod5
Hygrade Sylvan
*
6%s conv pref
*
7
12
50
7%
Huylers Inc., com._l
4%
40%
Hammond Instruml
Refractories
10 %
50
29
Harlow Aircraft
130%
52%
124%
4%
42%
Common
Glen Alden Coal
Glidden Co
55
&
Gear
*
Gen Optical pref --*
Gen Outdoor Adv't'g
Gimbel
17
New pref w i
Folmer Graflex
123
$5 preferred
Preferred
Preferred
52
Motors. .10
1IM
15%
104%
...
$5 cum pref
93
2%
12
5
$6 preferred
1 OP
Hammermill Pap. 10
Hanna (M A)
20
5
Mfg—
47%
103
91%
129%
preferred .100
5%
General
Gen
Flour Mills of Amer
Fobs Oil
*
Follansbee Bros—*
Preferred
100
Follansbee Steel-
100
*
5
Hanley
Giant Portland—
11
18%
65%
Flintkote Co com—
Mills
—
15%
16%
15%
118
18%
Machinery-4% % preferredlOO
Lamp com_
5
FtPrint'g 10
Hall (W
Preferred
47%
116
Gen
General
38"
110
*
$6 conv pref
19%
104%
44%
Fisk Rubber Corp
Mach
.
Gen
4%
First Nat Stores—*
„•
15%
15%
14%
Am dep rets reg
General
Telecommuni¬
1
Firestone Tire & Rub
Common
10
cations com
com
37%
100
Preferred
Cl A pref part--10
Hamilton Watch. _*
Ltd—
Gen Fire
Gen Rayon
%>
1%
36%
2%
1%
10%
5%
17%
16%
& Alabaster Ltd. •
Hamilton
6
6% preferred—100
Finch
Foote Burt
Elec
117
General Print Ink- -1
50
_
6% preferred--100
FitzSlmons &Connell
115%
5%
5%
7% preferred--100
£1
Exting___*
Gen Fireproofing. *
7% preferred--100
Gen Foods Corp—*
21
Finance Co of Pa 100
Bros
Haloid Co..
4
L
4%
1%
21%
87 %
5th Ave Coach—25
Foote
10%
18%
10
8
Fidello Brewery—-1
conv
Hall
18
General
34%
F G Trading Corp—
Preferred
1
Flat Am dep rets—.
4%s
50
10%
Gen Development 20
General Electric—*
1
Preferred
48
2%
8
4% % preferred 100
Federated Publica's*
Ferro Enamel
1
com w
7% preferred--100
Gen Candy A
5
13
21
Federated Dept Sts *
New
Hajoca Corp..----*
Gen Crude Oil..2%
6%
Fed Screw Works. _1
D & D
3%
9%
19%
Class A
8
Federal Motor Tr__*
ser
2%
9%
18%
24
1%
35%
25
Preferred
Huttig Sash&Door 5
Preferred
18
1
Gypsum Lime
2
Federal Match units
6% pref
Gulfboard Oil
1.30
12%
25
Fllene's(Wm) Sons
7%
144
2%
Ask
48
Hussmann-Ligonier *
15%
2%
15
Engineering com 1
Sng__*
8% preferred--106
Guantanamo
1.20
$4.50 preferred-
com
§2*
79
Gulf Oil Corp
24
Machine
Welder
142
Bid
Per share
Grumman Aircraft
52
75%
7%
Par
Per share
6%
24%
2H
Stocks
Ask
Bid
Par
6%
24
Compress
& Wareh ouse
General American
Transportation. .5
GenAniline&FilmA *
General Baking—5
58 1st pref
*
Gen Bottlers com.l
General Box Corp.l
General Bronze
5
General Cable
*
23
Fanny F'mer Cand-*
Fansteel Metallurg *
Farnsworth Telev &
Radio
1
Fashion Park com.*
Preferred
*
Fedders Mfg
5
Federal Bake Shops*
Preferred
30
Federal
39%
Stocks
Gen Cigar common *
5
Famous Players
Can Corp com_.l
Federal
4
Ask
Per share
Per share
Fair (The)
STOCKS
MISCELLANEOUS
&
Quotations for all securities are as near as
Katz Drug com
Kaufman Dept
Common
1%
100
1
St's
6%
6%
1
13%
13%
98%
5% conv pref.100
Called Feb. 23 at $110.
"2%
k Last sale,
93
e
Ex-payment,
INDUSTRIAL
FEB., 1940]
Stocks
Par
Kaynee
Bid
10
Preferred
Ut
22
7% preferred--100
24
Colorfilm
20
1
Kellogg Co
*
Kellogg Switch ft S _*
6% conv pref.100
Kelly Springfield
%
21%
8
7%
Class
1
24%
44%
Long Bell Lum A--*
20
19
10%
Kendall
preferred—100
Longwest Corp
*
3%
9%
49%
5%
17%
18%
4
Kerlyn Oil cl A
5
Key Co common--*
Keyes Fibre com__*
Class A
*
7
1%
4%
3%
37
47
*
13%
13%
16 2-3
i
42 %
44
34%
35%
Kimberly-Clark
King Oil
112
Kinner Motors.
1
Kinney (G R) Inc.-l
$5 prior pref
»
KIrby Lumber--100
Kir by Petrol
1
Kirkham Engine &
Mfg Corp
1
Klein (D E) Co
*
_
*
Knott Corp
Kobacker Stores
%
100
1
*
4%
12%
5%
13%
10
5h»
8%
33
34
7%
6%
6%
65
20
Co
89%
3%
47%
5iv>
25
25%
28%
12%
5%
28
.
5%
12
2%
AM
Mandel
29
28%
Bros Inc.-*
Mangel Stores
$5 conv pref
125
6%
5%
.1
35
"4"
Lambert Co
*
15%
Lanatin
1
4%
Clark
25
Landis Machine..25
J~%
80
Inc
7% preferred...
Lane Wells Co
*
-
1
13%
5%
15
10%
15
7%
4%
_.
Lanova Corp
1
Lanston Monotype
Machine Co:.. 100
La Salle Ext Univ.-5
Lautaro Nitrate A.l
32
17
rv»ment
100
15
*
*
Preferred
.*
Lebanon Steel & Ir.l
Lee Rub & Tire -.5
Lefcourt RIty Corp 1
Conv pref
*
Leh Coal & Nav
*
Leh Portl Cement.25
4% conv pref.100
Lehigh Valle/ Coal *
6% cum conv pf 50
Lehigh & WilkesBar re Corp
♦
Lebn & Fink Prod.5
Leland Electric
*
Lemp (Wm J) Brewo
Leonard Oil Devel 25
Lerner
w
Stores._
Lessings
com
LIg & Myers Tob.25
Common
B
.25
7% preferred.. 100
Lily Tulip Cup..-.*
Lima Locom Wk» ♦
Lincoln Bldg v t c
Lincoln Mtge
1
Lincoln Printing
*
$3.50 preferred--*
Lincoln Service.. 100
preferred .50
Lindsay Lt&Ohem 10
Preferred
Line Material
Link-Belt Go
Lionel
Corp
10
5
1
Oil Co
27
29
13
13%
12%
3%
%6
10%
3
We
26%
*
•
Lion Oil
*
No
Refg
par
sf
4h
3%
6%
41%
106%
107%
174%
4%
6%
42%
107%
108%
IVA
3%
4
2%
25
value,
%
25%
3%
4%
2%
26%
8
99%
36
McWilllams Dredge*
Mead Corp com
*
$6 preferred ser\*
$5.50 pf ser B w w *
7%
10%
60%
54%
153
Preferred
10
Melville Shoe new.l
10%
29%
119%
Transpor tation
*
Merchants Refrig..*
9%
37%
Preferred
-
100
r
40%
2%
2%
42%
51%
168%
2%
8
10%
67
58
154
^
Nat Tea
Machinery..100
Conv preferred..*
Motor Improvem't 1
Motor Products
*
Mot Wheel Corp..5
Mountain Prod
10
Moxie Co class A
*
New preferred
*
Mueller Brass Co._l
Mullins Mfg Corp—
21
4%
5
4
7
8
3%
4%
3%
5
5
5%
60
68
27
27%
53%
51%
65%
10%
_*
10
National Tool
1
Nat Transit
12.50
183
43%
1
«*
*
Nazareth Cement-10
100
Nebel (Oscar) pref.*
Nehi Corp com
*
Neisner Bros
1
4 % % conv pfd 100
Nelson
(Herman)__5
52
8%
39%
12%
41
3%
5%
1%
9%
AM
9%
12
5
90
1%
65%
23%
84
5%
Neptune Meter A..*
6
8% preferred-.100
83
Nestle-Le Mur cl A *
1
Newberry (J J) Co.*
5% preferred-.100
107%
Bedford
40%
Cord¬
5
8
100
New Britain Mach. *
New England Lime
114
age
common
Preferred
"%
units
45"
New Idea
*
New Hav Cl com..*
*
com
New Mexico ft
Arizona
Land
Newport Indus
New Process Co
33%
10%
6
12%
/
*
-1
*
1%
11%
29
90
N Y Auction
*
3%
26%
N Y Air Brake
♦
43
25
N Y Dock
*
92
96
87
3
1%
16
5%
2%
11%
16%
5%
2
%
24%
%
25%
*
Clas A
II"
3%
5%
7%
13%
12%
92%
5%
30%
com
*
30%
Class B
com.
$5
non-cum
pf—*
N Y Merchandise. 10
N Y Shipbuilding.-1
Founders shares. 1
7% pref
N
Y Transit
Nicholson File
1900 Corp—
100
5
4
1
9
32
Niles-Bement-Pond *
63
10%
10%
16%
N oblitt-Sparks
27%
4%
24%
3%
VarnishlOO
Preferred
100
*
5% preferred. .100
Preferred
Co
4%
3
3%
35
68%
109
5%
69
110
5%
5
Noma Elec Corp
1
North Amer Avia._l
North Amer Car.-20
North Amer Cement
Common
1
1
Class A pref
1
4
Class B pref
1
No Am Refractories
6
9%
10
15%
8%
17
*
100
79%
81
North Central
21
22%
2%
No
Muskegon Motor
Spec cl A
*
Mutual System
1
8% conv pref-.25
t New stock.
16
2
"C" units
Murphy
Muskogee
52
43"
3%
18%
30
conv
15%
45
22%
3%
42
1
$7
12
4
3
pref
*
Muns ngwear Inc..*
Munson SS pref A_*
Class B
14
2
common.
Preferred
91
11
15%
(Pa)-_l0
5%% pr pref--100
10-year $2 pref. 40
6% prior pref.100
New
140
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Canadian price,
Nat Supply
30
44%
90
24
91
31
134
Murphy (G C)
30%
120%
5%
22
10
9
Nominal,
2%
1%
Ward *
Mortbon Corp A._l
Motor Finance com.
^
*
7 % preferred. -100
108
10%
12%
n
Nat Sugar Refg
Preferred
20%
14%
Del__*
$6 preferred
100
Nat Standard
10
Nat Steel Car Ltd.*
Nat Steel Corp
25
AH
26%
1%
117%
121%
51%
169%
2%
ft
2
10
Nat Union Radio
114
.ft Co Ltd
com
Radiator
Natomas Co
Navarro Oil
8
106
A
50
30
6%
25%
,.5% conv pf A.100
Morse Twist Drill
2%
38
7
Pressure
26
1
'
6
101
96
i?H
8%
97%
8
65
com
20%
17%
15%
3%
3%
18%
8%
100
prefer ed.100
Lock Washer.20
Nat Shirt Sh
10%
111
121
('(ass
105
11
146
Cooker
11%
8%
McQuay NorrisMfg*
5% preferred
Mengel Co
I
5% conv 1st pf.50
Mercantile Proper_5
30c
11
*
$4.50 pf ser A
51"
Merchants & Miners
kLast sale,
pref.100
20c
pref.. 10
Monroe Chemical-_*
Preferred
*
Monsanto Chem__10
"5% Montgomery
15
19%
172
National Supply—
Cum pref ser B__*
109%
23%
7%
12%
10%
94
100
5% preferred
4%
53
18
.
4%
4%
Morrell(John) & Co*
Morris (Philip)
$3 conv pref
*
McLellan Sts com.l
conv
3%
27
10%
3%
6%
1
5
common
part pref._
28%
*
Moore Corp com..* r
44%
Preferred A
100 r 180
Preferred B...100 r, 265
Moore (Tom) Dist.l
*AA
Moore Drop For A-*
60
10
McKesson-Robb'ns 5
Mercantile Stores..*
lYeferred
100
46
9%
12%
Pub.*
Plate com
8%
20%
Moody's Invest Serv
Mead Johnson com *
175
20
19%
4%
9%
9%
36%
McGraw-Hill
Valley
19
104%
23%
7%
*
Nat Refining com..*
Nat Rub Mach
*
3
Midwest
9
14
11%
100
Nat Licorice
Monolith Portland
13%
6%
6%
24
1
Gas
Nat
10
45
McKeesport Tin
Electric. _1
5%
23%
12%
6% pref B
4
1
29%
5%
2%
14%
Class B
Nat Fuel
Natl Gypsum com.l
$4.50 conv pref._*
National
Lead
10
10
7
Monticello Tobac.-l
Monumental Radio 1
96
20
39
25
14%
r
McCrory Stores
1
Conv 6% pref.100
11%
3.85
25
Barge
47
Preferred
100
McCord Rad cl A--*
Class B
*
80%
6%
1%
l
24%
2%
25
r
McGraw
3%
36%
9%
7%
19%
17
*
27
33%
1%
48%
10
Lion Match
*
2%
22%
112%
1%
3%
6
Lib McNeil & Lib.7 t
Life Savers Corp .5
Prior
7*
2%
21%
110%
Class A
National
29
May Dept Stores. 10
Maytag Co
*
1st $6 pref
*
$3 cum pf w w ._*
McCahan Sugar
Refining pref. .100
McCall Corp
*
McColl-Frontenac
110
5%
Nat Paper & Type—
Common
1
49
166%
50%
3%
99%
114
109%
50%
110%
59%
24%
1%
*
Nat Enam ft Stpg_*
11
111
49%
109%
59%
45
7 % preferred- -100
o*
79
100
Math'son Alkali
32%
Inc
Preferred
3%
"4%
10
1
Le Tourneau (R G) 1
Ley (Fred T) & Co.*
Libbey-Owens-Ford *
Liberty Baking
*
Preferred
100
Electric
1
Master Tire & Rub*
Preferred
._*
Master
7
*
102
53
Monogram Pictures 1
37%
17
7% pref class A100
7% pref class B100
*
6% preferred...10
Nat Dept Stores
5 % % preferred. _ *
Nat Oil Products-.4
28
8%
36%
1
11%
Monarch Mach T'l *
106
4%
Nat Cylinder Gas
35
3
45
1.00
11%
16%
_
10%
Mohawk Rubber._ *
Moloney Electric A*
37%
*
5% A conv pf.100
Massey-Harris
*
15%
10.00
10%
10%
16%
Mfg.
30
Voehringer.Co2.50
42
Masonite Corp.:
9.20
(Del)l
Nat Chem ft
22
Preferred
100
Modine Mfg com..*
Mohawk Carpet-.20
37
1%
3
3%
43%
12%
15%
Steel Castings
*
Nat Mfrs &Stores._*
17" Molybdenum Corp
!M
*
1
20
5
Marshall Wells pref.
25%
100
4%% pref
Le Roi Co
*
100
Marlin Rockwell-_1
Marshall Field ft Co
Nat. Cash Reg
15
45
2
Preferred
20"
99
Nation'1 Malleable ft
15"
*
•
16
*
4
29
100
Shov
95
*
$7
Preferred
2
4%
7%
1%
44%
1%
12%
9%
115
com
Nat Casket
6%
Class B
1
Mo Portl Gement.25
Mock Judson—
8
30%
9%
111
Nat
A common
B common--
1%
9%
Martin (Glen L)
1
Martin Parry Corp *
36
5%
Leath & Co com
Marion St
18%
106%
1%
7%
Mississippi Glass—
15
9
Lawrence Portland
Lea Fabrics
Preferred
preferred-.100
2d preferred—100
4
Miss
5%
,
MH
80c
27
r
r
Margay Oil Corp..*
Jan
9%
1%
8%
Maracaibo Oil Exp. 1
Marathon Paper. .25
Langendorf United
Bakeries class A.*
Class B
*
_
100
30
28
Lane
Bryant
Mapes Cons Mfg__*
Maple Leaf Mill.
*
Preferred
14
1st
3%
Line
Lakey Fdy ft Mach 1
16
3.75
Pipe Line A
*
12%
7% pref A
Mission Oil
1%
38%
%
24%
170
29%
116
Missouri Kansas
Manufac's Trading 1
Preferred
10
Corp
Landers. Frary &
7^
*
24
128
3%
Manning Bowman
23%
7%
10%
Minneapolls-Moline
Power Implem 1
$6.50 cum pref..*
Mission Corp
10
Mission Dry Corp.l
16
*
100
Lake of the Woods
*
Aluminum Fdy..*
National Candy—*
Nat Breweries
8% preferred...50
Milton Bradley pflOO
Minn
Brewing
1
Minneap-Honeywell
Regulator
*
4% pref se- B.100
13
Mansfield Tire &
Rubber com
165
Miller (I) Sons com 5
112
48
18%
105%
1%
Midwest Refin
1
Miller & Hart—
Conv preferred..*
11
14%
10
30
We
24%
Nat Food Products
Minn Min & Mfg__*
10
1
Nat Dist Prod
Supply common.*
3
(B). *
Shirt.25
Manischewitz
ft Co common..
18%
6%
1%
Bellas-Hess
Nat Biscuit
Midwest Piping &
"7"
100
Manhattan
122%
6
10
3%
%
Corp—
Mid-West Abras.SOc
Midwest Oil_.
10
13
Option warrants-.
39
105
14%
8% 1st pref...100
$2 n-c div shares. *
Midvale Co.
__*
29%
12%
Manati Sugar com 1
Oil
3%
1
c
7%
38%
Nat Dairy Prod—*
26%
34%
140
28%
12%
%
1%
3%
6
24
1
3%
14
t
11
l66"
Nat Container
4
v
7%
10%
__*
Preferred
34
60
.
5^
5%
Majestic
Major MarketingMallory (PR)
1%
7%
3 3r%
115
17
4
8^
*
24%
Radio &
Television com__l
3%
1
com
14%
4%
National Bronze &
Products com.*
24%
Mahoning Invest 100
*
10
$2 conv pref
Midland Steel
104
1
com
15c
"2%
21
*
1%
6%
%
Airlines
Class B
x
_
%
.
Mid-Con t Petrol. .10
Middle States Pet—
Class A vtc
1
1%
15
MacWhyte Co—
8 % preferred -100
Macy (R H) Co Inc *
Mad Sq Garden._.*
Magazine Repeater
44
1
Preferred
Products
13
____
Preferred
86
12
MacMillan
Razor
12
5
Laclede Steel
Lago Petroleum
25%
134H
5c
1
______
6%
13%
3%
Nat Bearing Metals*
Preferred
100
7% preferred--100
14
1
Sugar
Preferred
21%
1%
5
Mickelberry's Food
100
Pub—*
Preferred
Preferred
Milling.
Michigan
24%
158%
1%
Midland
19
6% conv pref. .10
Battery—
Nat
101
Mich Gas & Oil
1
Mich Steel Cast
Mich Steel Tube.2%
Lunkenheimer Co—
-
J*
130
100
Mich Bumper
Mich Chemical
17%
10
National Automotive
120
Meyer Blanke Co..*
6%
*
2%
41%
112
10
109
_
51
boh
National
50
4%
Common.
National Airlines.
%#
Preferred
5
Nash-Kelvinator
29%
4%
4
Luscombe
-
Fibres common.-l
29
Metrop Playhouse.*
50
Lukens Steel
4
Jan
Mexico-Ohio Oil—.*
Mexican Petrol..,_1
3%
Midcontin't
Mack Trucks Inc..* f
*
_
45
3
Bid
Per share
Mvers (FE)& Bros.*
Myles Standish vtc*
Nachman Springf. *
.1
Par tic pref'ence.15
20
pref
n-c
Macfadden
2%
2%
i
7% preferred.. 100
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% preferred--100
Kresge (S S) Co.-10
Kress (S B)
»
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery ft
Baking common.*
1st preferred-. 100
•
50
*
_
Preferred
_
1%
11%
Par
Nast (Conde) see O
Nat Acme Co
1
3%
Metal & Thermit..*
Preferred
..100
108%
24%
6%% conv pf_100
60
•154
1%
2%
29%
Kleinert Rubber. .10
.
158
6%% pref
100
Airpl_50c
Lynch Corp
5
MacAnd & Forbes 10
6% preferred--100
Macfadden Newsp.*
10K
_
2d preferred
7% preferred--100
Loudon Packing—*
Louisiana Ice & El.l
14%
63
5
Metal Textile Corp
Common
25c
110
24%
*
com
Mesabi Iron
Mesta Machine
102
1st
1%
1%
2%
29%
1
King Seeley corn. 1
Kingston Products. 1
Kysor Heater
Laclede-Christy
Clay Products
preferred.-100
2nd preferred-.100
Loriliard (P)
10
5%
"in
7%
1
Kingsbury Brew
Knapp-Monarch
1?*
107 %
160
Ludlow Valve com.*
*
100
Preferred
Bis.-25
5% preferred--100
Lord & Taylor-.100
Loose Wiles
Scott
Louisiana Oil Refg.*
Keystone Steel &
Wire common
Keystone Watch
Case
3%
2%
....
*
Preferred--
A%
36
33
*
Common
$5
6
Ken-Rad Tube &
Lamp A
♦
Kensico Cem Assn__
107
11%
6%
6
Refining-10
Kennedys Inc
5
$1.25 conv pref--*
B_
13
pref--*
16
13%
54%
6%% pref A100
*
Lone Star Cement-*
Kelsey-Hayes Wheel
1
28%
26%
13%
30%
Loft Inc
i%
Conv class A
nVA
30%
5%
35%
cum
14
50
36
Lockheed Air Craft .1
Locomotive Firebox*
$6.50
Merrlmac Hat—...*
Preferred
49%
Merritt, Chapman &
Locke Steel Chain.5
Stocks
Ask
116
Lino.*
27%
26%
Loew'slnc. com—1
100
5
common
1%
22%
Mergentb'ler
35
* r
Class B
Kellett Autogiro
47%
1
_
\lH
4%
*
100
Brothers
Preferred
com.
6% preferred.-100
17
preferred—25
Loblaw Groc Ltd A* r
Keller Dorian
Tire
6%
10%
17%
Liquid Carbonic—*
LIquidometer Corp 1
105
94%
Bid
Par
Per share.
Merck & Co
Upton (Thomas J)—
Class A
—1
14"
13%
Kayser (Jul) & Co_5
Keith-Albee-Orph—
7% conv pre' 100
Keith (Geo E) Co—
Stocks
Per share
90
100
for the closing day of the month preceding the date of issue
Ask
Bid
Par
Stocks
Ask
Per share
5
6
89
MISCELLANEOUS STOCKS
&
Quotations for all securities are as near as possible
Class
9%
A—
*
Class
B
*
6%% preferredlOO
Texas Oil
2%
22%
5
European Oil._l
North German Lloyd
Amer shares
3%
22*
2%
3
We Nov 24
%
90
INDUSTRIAL
MISCELLANEOUS
&
STOCKS
Quotation® for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
Bid
Bid
Stocks
Ask
North & Judd
26
Nor Paper Mills..10
31%
7%
8
1
Derivatives.*
5%
2%
14%
Petrol
He^t A Pr__*
Pettibone Mulliken *
17
5
1
Warrants
2
Northwest Airlines.*
N'west Engine
*
N'west Yeast
100
NorwalkTireA Rub*
50
Pharis Tire A Rub.l
Pfeiffer Brewing— »
51
4
Phelps-Dodge
25
Daily News. 10
I®
6
Phila Dairy Prod--*
$4 preferred
*
$6 preferred
Phila
2%
13%
31%
,1*
r
31%
r
161%
21%
22
Machine Corp
Ohio Leather
Ohio Match
*
23
24
*
16
18
Ohio Oil
*
*
6% preferred--100
Ohio Rubber
*
Ohio Seamless Tube*
10%
6%
102%
1
100
6% preferred..100
Oldetymc Distillers 1
Oliver Farm Equip.*
Omar Inc
11%
7
103
110
Pierce Butler Rad.5
130
12
10.
Pierce Governor
Pierce Oil Corp—
21%
...
"1%
1
8%
90
Pillsb Flour Mills.. *
1%
19%
8%
Pines Winterfront.l
Piper Aircraft
1%
19
8
30
IF
12
13
Conv preferred..*
0'8ullivan Rubber, 1
29
31
Oswego Falls comlOO
12 %
13%
17%
6% preferred.. 100
Otis Steel
17%
5
8%
17%
141%
*
10
34
Manufacturing..5
27
*
com
7% preferred..100
Owens-Ill Glass. 12%
Oxford Paper com.*
$6 preferred A
5%
10%
Pitts Coke A Iron.
$5
114%
*62%
5%
*
35
Pacific Can
11%
Pan-Am
er
15%
7
3f*
U*
Polaroid Corp
Pollak Mfg
Preferred
Pelham Hall
.*
v
t c
...
Pender(D)Groc'y A*
Class B
Penick & Ford
7%
Common
v t c
*
conv pref
*
Penna Industries—
Units
Pennzoil
B
18
Class A
*
Class B
*
Potash Co of Am_-5
16%
Potrero Sugar com.5
Preferred
5
Pref stamped
5
Potter Co com
1
Powdrell A Alexan.5
24
8
7®
72
10
9%
10%
11
iF
J.*
29
33
26
26%
17%
15%
%e
%
%
40"
38
9%
a*
%
26%
%
%
%
27%
%
%
1%
1%
%
4%
4
11%
2%
1
100
conv
Preferred
Riegel Paper
Riley Stoker
Timber
5%
4%
3%
Robertson (H H)__*
Robertson Pap Box .5
17%
6%
5%
.
100
23
*
1
16
14
21%
Root Petrol Co
.
11%
3%
Radio Corp of Am. *
$5 pref B
*
14%
$3.50
conv
1st pf *
Radio-Keith-Orph. •
New
18
26%
27
9
10
8%
8%
77%
87%
15%
62%
1%
prefer-ed
Ralston Steel Car. 10
preferred
.100
Randan Corp pt A.*
&
174%
2%
Class
Rath
15c
$3
21"
277
27%
*
Packing
10
Raybestos-Manhat *
Raymond Concrete
Pile common
*
1%
36
B
Rapid Electrotype.*
conv
pref
Rayonier Inc com. 1
$2 cum pref
25
Raytheon Mfg..50c
6% preferred
5
_
6%
4%
3%
7%
52%
7
46
19%
11
37
17%
28%
1%
6
k Last sale,
22
100
com
Preferred
St L Rocky Mt A
Pacific Co. .100
Preferred
100
n
Nominal,
r
Canadian price
Pub preferred
Simmons Co
14
19%
21%
*
*
Simmons Hdw A Pt
1%
2%
*
70c
30
22
Simplicity Pattern .1
Singer Mfg
100
Singer Mfg Ltd.
£1
149
5%
18%
Sioux City Stock
Yards com
20
Preferred
20
Sirian Lamp com..*
Preferred
6
1%
2
_.
10
20
""%
*
15
iF
Sivyer Steel Cast
*
Skelly Oil
15
6% cum pref. .100
Skinner Organ
5
15
Sloss-Sheff S A 1.100
104
3
$6 preferred
.100
Smith (A O) Corp. 10
109
25
.
-
19%
103
'
_
15
2
2%
8
Typewriter vtc--*
Smyth Mfg
25
Snider Packir g
*
Socony Vacuum. .15
25
18*
60
21%
11%
3
1
Conv A pref
7%
1%
Mfg
*
1
5
30
1
1
1%
11%
4%
57
Sonotone Corp
18%
21
23
Soss Mfg common.1
South Bend Lathe
Works
5
13%
14
44
45
2
1%
1%
Conv preferred
4
1%
.
.
22%
2%
South Coast Corp-.l
Preferred
100
30
South Penn Oil
25
So Porto Rico Sug_*
41%
23%
148
8% preferred..100
57
47%
105
r
r
113%
114%
4%
%>
Smith A Corona
10
18%
3%
59%
47%
106%
114%
114%
5
South Shore Oil A
Development.. 100
%
S'eastern Greyhound
Lines common...5
14%
6%
conv
20
pref. .20
Southern Advance
18
19
28
30
Southern Groc com*
Preferred.
*
77"
80"
21
Bag A Paper $2 pf
6% pref
South'n Pipe Line 10
72
14
18
5%
6%
Southern Phosph.10
Sou Webbing Mills.
Southland Royal..5
3
8
.
19%
5%
South West Penna
4
Preferred
100
6
95
_*
27
St Regis Pap com. .5
Preferred
100
Salt Dome Oil
1
1
Sanborn Map
25
Sangamo Electric. _*
Sanitary Co of Am
b% preferred .100
San-Nap-Pak com.l
Preferred
8%
Units
2%
71%
6%
%
109
"3"
73
7%
1%
113
26%
27%
35
42
4%
8%
5
10
95
x
29
*
Simmons-Boardman
Sonoco Products
15
t New stock,
17
45%
com
Savage Arms
10%
*
Common
4%
%
1%
St Louis Screw—
Stock Yards
117
*
100
*
_
100 r
55
.
$2 conv pref
50
St Lawrence Flour
.
Co 7% pref... 100
114
A
Mills
.
92%
112%
12%
Shuron Optical
*
Signode Steel Strap'g
44%
Ltg (Del)
50
Safeway Stores
*
5% preferred. .100
6% preferred.. 100
7 % preferred
100
St Lawrence Corp.*
24
25
Preferred
*
22%
Ex-dividend
23"
23%
Pipe Lines
10
Spalding (AG)ABr.l
1st preferred
*
Sparks-With'gt' ._.*
Spear A Co
.1
2%
12%
2
5%
65
$5.60 preferred..*
Spencer Kellogg
*
Spencer Shoe
*
Sperry Corp v t c..l
Spicer Mfg Co
*
$3 conv pref A...»
Spiegel Inc com
2
$4.50 conv pref..*
Springfield Ice A F.5
Square DOo
1
Squibb (E R) A Son*
$6 preferred
*
13%
"a
4%
51%
7
106%
Sherw-Williams -.25
5% pfser AAA 100
Sher-Wms Can.
* r
Solar
$2.50conv pref..*
Ryan Cons Petrol.*
Ryerson A Haynes.l
Safety Car Heat
.
Hoist
r<i
38
11
*
Solar Aircraft
Royal Typewriter.*
7 % preferred. .100
Samson United
•20
10%
34%
17
1%
23
St Paul Union
19"
3%
27%
1%
%
1
common
A Bolt
44
55
18
i*
2%
100%
63%
1%
3%
42
7
St L Nat Stk Y
6
75
1
conv
Ruberoid Co
*
Russeks 5th Ave .2 %
Russell Mfg
__5u
Rustless Ir A Steel .1
12%
18%
3
common
New
30
1%
10%
1%
2%
of N Y ord shares
114
IF
7%
1%
1%
Royal Dutch Co
Bakeries
*
15%
7
Pyle National Co. 5
6%
15
Pyrene Mfg
6% J an
10 k
124
119
Quaker Oats
*
152
6% preferred ..100
149%
15
Quaker State Oil.. 10
15%
Rademaker Chem.l
1%
1%
I®
2
pfd_20
Rose 5 10A25c Store
$1.20
A
16
2%
1
pf.100
conv
Jan.
6%
$2.50 preferred.30
14
100
79
Purity
89%
Rockwood A Co
37
5% conv pref. .100
6 % preferred. 100
48"
2%
5%
18
7% 1st pref
100
Rochester Button. *
21
Preferred.
20
Pullman Inc
*
Punta Alegre Sugar *
Pure Oil Co
*
%
8%
4
Robinson(Dwight P)
35
12
40%
19%
5%%
5*'
57*
37%
30%
Shepard Niles Crane
Common
Rome
%
50
Simonds Saw A Steel
M
78
com..*
94*
sF
5%
Bobbins A Myers.
Preferred
25
Rogers Peet
Rollins Hosiery
5%
pref
Sharp A Dohme
*
$3.50conv pref..*
Shattuck (Frank G)*
"6%
%
12%
42
12%
52%
4%
%
conv
6%
*
12
38
114
$5
15%
*
A*
.__*
11%
11%
68%
1%
*
Common
5% preferred ..100
1
11
Simms Petroleum.10
Simon Brewery
1
Simon (Franklin) A
20*
Preferred
100
Ritter Dental Mfg.*
Riverside Cement—
Class A
<
B
12%
35
7%
1%
1%
Corp.*
Preferred
*
rp
Seton Leather
Sharon Steel Cp
SIlex Co
34
* r
2dpf_.50
Price Bros A Co
32
82
100
Co
1
Cable Corp.5
Roosevelt Field
5
pf„„5
1st preferred. .100
13%
Without par value,
2%
4%
108%
Dry Gds_*
100 r
conv 1st
Original pref. .100
Puget Sound Pulp A
120
5
3%
Roeser A Pendleton *
15
27
19
Rogers-Majestic A. *
14%
*
Rice Stix
9
24
5c
6%
52%
40%
__5s
49
4
172
11*
Rheem Mfg Co
1
Rhodesian Anglo. 10s
Rhodesian
Selection
47%
8%
28
7*
iV>
40
10
conv pref
*
Pressed Metals Am.l
Pressed Steel Car—
40
4%
3%
1
common
42
5%
5%
6
Shell Union Oil
41
Common
1%
4%
2*
7%
55%
Scrrick Corp cl B.. 1
Servel Inc.
51
39
90
88
10
50
50
Seiberling Rubber.*
5% preferred.. 100
Selby Shoe
»
Sentry Safety Con.i
88
Prentice
101
11
5% % cum pf__100
Reynolds Metals..*
5%% conv pf_100
Reynolds Spring... 1
Reynolds Tob
10
38
*
Preferred
"4%
1
80%
22%
Hall
39
18%
1%
*
ware com
77
cum
21%
6
10
Seeman Bros
pref.. 100
7%
Class
%
83
Segal Lock A Hard¬
90
19%
11*
8^.
Seaboard Oil (Del).*
Seagrave Corp
*
Sears, Roebuck
*
Shawnee Pottery.. 1
Sheaffer (W A) Pen*
Shell Transp A Tr £2
W orks common .10
11%
10%
18%
%
'
12%
49%
1%
3%
5%
25
,
+
26
Richman Radiator. 1
Richmond Cedar
101
.100
Steel
72
Warrants
53
3%% pref
68%
11%
Richfield Oil
J8*
14
~6%
4%
9%
6%
90%
1st preferred. .100
preferred. .100
2d
23
1st pref
49
o7J
26
*32
ordinary.
1%
*
.10
B
1%
%
_*
Warrants
IF
4
w
Class A
101%
*
Scullin
20c
6*
25
%
12*
14*
9%
46%
112%
107%
28%
26%
»
.
35
%
Scruggs-VanderBarney com ...5
%
12%
%
7%
24%
warrants
5c
_
$4 preferred
Scovill Mfg
5%
17%
rights
Prairie Oil A Gas_25
Pratt A Lambert
*
%
30
15
2!*
Prosperity Co B
*
Publication Corp..*
35
268
B
Bond
13%
100
25%
5%
99
Rem'tn Rand com.l
Republic Air Prods.
Republic Aviation. 1
A preferred
Republic Steel
*
6% conv pref. 100
6% prior pf A. 100
Revere Cop A Br. .5
7%
5%
m*4
Co com..*
$1.50 conv pref.25
Remington Arms..*
Preferred
113
26
2
49
7%
112%
%
4%
107
100
Preferred
Scott Paper
$4.50 oreferred
101%
6%
Mfg Co. 10
Preferred
w_.25
Reo Motor Car
5
10%
1%
lc
Reliance
25
230
Peoples Drug Stores*
Pepsi-Cola
*
*
1
2
Perfect Circle
Permutit Co
8%
2%
68
Penn Traffic
2%
Penn Vy Crude Oil—
Class A
6
Class
Units
8%
Ǥ*
26%
8* •hF
225
25
Penn-Mex Fuel
1
Penn Rivet Corp__l
Penn Salt Mfg..-50
iF
*
conv
.*7
3
10%
8% preferred-.100
5% preferred-.100
Producers Corp. _25c
9%
1%
10%
*
.
18
55%
89%
pref A. _*
Penn Electric Switch
Class A
io
Penn Glass Sand—
Preferred
100
Reliance El A Eng 5
17
*
Penn Coal A Coke 10
Pa-Dixie Cement- _*
Reliable Stores
5
Process Corp com
Proc A Gamble
14
.
2%
21
*
Penney (JC) Com.*
Penn-Central Airlines Corp
1
1%
9%
43%
12%
21%
Peerless
Weighing A
Vending com
1
Reis (Robtj A Co__*
7% 1st pref—.100
Reiter-Foster Oil. %
4%
Porterfield Aircraftl
Porto-Ric-Am Tob—
7%
5
6% preferred.. 100
Peck, Stow A WilclO
Peerless Cement
*
1
*
Poor A Co class B__*
Class A
*
""%
3%
83%
8%
43%
11%
1
Peabody Coal B
57
75
Schulte Retail Sts.l
8% preferred..100
Schwitzer-Cumm
1
Scranton Lace
24%
5%
12X4
£&% Pref.... 100
.
25
2d pref
A
connii on
Preferred
Richardson
4%
Reel
5%
39%
4%
83
Porterfield Aviation.
American shares._
Pantex Pressing
Machine common *
Preferred
*
Paraffine Co Inc..*
Parmelee Trans
*
Pathe Film Corp.. 1
7% preferred
*
Pathe Laboratories*
5%
39%
sF
4
33%
Schiff Co com
*
Schulte Real Estatel
53"
*
21
"6%
6
%
Rig
Mills Ltd
20%
7%
Refining com
1
Pantepec Oil Co—
Parkersburg
25
5
34
sVA
105
Parker Rust Prf_2 %
Park A Tilford Inc.l
*
13
48
3%
6%
2%
39
4
(Thos
Plymouth Oil
5
Pneumatic Scale
Preferred
10
Pocahontas Fuel.100
Preferred
100
12%
7%
3%
irif
*
100
30
Plough Inc
7%
Plymouth Cord. 100
23
3%
*
6%% pref
Regal Shoe pref. 100
Regent Knitting
6%
1%
13%
5%
Panhandle Prod A
4% conv pref_100
Paramount Motors 1
Paramount Pictures 1
6% 1st pref
100
6% 2d pref
10
Parke. Davis Co..*
Parker Pen
10
100
«
60
1%
6
lV*
Southern 1
5*
20
*
_
50
Reed Roller Bit
Reeves (Daniel)
Pleas't ValWine Col
12
6
Preferred
Savannah Sugar
1
Savoy Oil
5
Schenley Distillers. 5
3%
2%
6%
Per share
Par
45*
2%
3%
Units
G)—
7% 1st pref
100
Pairpont Corp. .100
Transport
$50par B__
1
Preferred
Plant
7
22
Pan Amer Match.25
Pan Amer Petrol A
1
Pitts ton Co
62%
5%
Palmer Bros
__*
Pan Am Airways
6
*
Pitts Term Coal
120
5
Pacific West Oil.. 10
Packard Motor
*
pref
Forgfngs
Pittsburgh Steel
*
7% pref B....100
5%% prior pf.100
5% oref A
100
40*
Reed Prentice com
Bid
Stocks
share
2%
Red Rock Bottlers. 1
26
79
Pitts Screw A Bolt.*
142
Pac Coast Cement
Common.
Pacific Uoasi Co.. 10
1st preferred
*
2d preferred
*
25
78
3
40
*
Reda Pump
Red Bank Oil
37
5k
*
M
Ask
Per
1
*
Engine
8%
7%
35%
1%
5%
4%
_
43
$5 preference
*
Pac Amer Fisheries 6
Pacific Aviation
1
conv
Pitts
*
_
Pgh Metallurgical 10
Pfttsg PI Glass. .25
IF
51
if
45
Pitney-Bo^es Post.*
Pitts Coal (Pa)..100
6% preferred..100
3
$5.60 conv 1st pf.*
Outboard Marine &
Outlet Co
,
5
20
Preferred
Pirelli Co of Ttaly—
Am shs 500 lire
72
Preferred
25
Ontario Mfg com. _*
Oppenheim Collins. *
Oshkosh B'Gosh
*
*
pref. 100
ExpIorat__l
conv
112
Pilgrim
Real Silk Hosiery
Mills common
Reliance Si eel
.84
1
Elevator
*
105
6% preferred. .100
Oneida Ltd com 12%
Otis
100
Phillip-Jones Corp.*
7% preferred ..100
Phillips Packing
*
Phillips Petrol
*
Phoenix Hosiery
5
7% preferred-.100
Pick (Albert) com.l
Pictorial Paper
Pkge Corp
5
Par
7% cum pref. .100
Realty Operators
Rearwin Aircraft A
Record com.*
Preferred
165
Ohio Brass B
Ohio Forge &
*
2%
22
Phil A Read C A I.*
7
Bid
Stocks
share
%
2%
9%
8%
7%
35%
Phila
4%
44%
18%
37%
42
Norw Pharmacal.2 %
Novadel Agene
*
Noxzema Chem
1
Nu-Enamel
1
Nunn-Busb Shoe 2%
Ogilive Flour Mills. *
Preferred..
100
%
\V*
„7% preferred-._ 60
common
Conversion. 1
Petrol
Petrol
Class A
Okonite
1%
20%
*
7%
Northrop Aircraft
5% preferred
Oil Exploration
Per
Pervel Corp
Pet Milk
33%
North Pipe Line. .10
Ask
Par
Per share
'
21%
1%
45%
30%
52
9%
60%
2%
30%
38%
110%
32
11%
107%
FEB., 1940]
INDUSTRIAL
Quotation! for all aecuritles
Stocks
Bid
Par
J
2
A*
Preferred
50
17
107
95
Thermoid Co
55
16
110
100
10
7% preferred.. 100
$5 preferred
*
Standard Brands..*
$4.60 cum pref..*
Standard Brewing. *
Stand Gap & Seal—1
$3
2*
.
X
14 2*
20 2*
2X
6
63*
15
%
4X
24
26 X
24 X
26 X
20 X
43 X
29
30
24 X
109
1083*
83*
9X
38
Time Inc
34 3*
13*
43 X
IX
45 X
30
28
Common v t C—1
-Steel Co of Can. —*
80
12 X
13 X
13
X
40
132*
33*
142*
43*
15
Picture
Steel
Forging—*
Transwestern Oil.10
33*
Truscon
6% 1st pref
60
33
Jan. 26
5% 2d pref
Tung-Sol
20
10
Dec
80c div conv pref *
20th Cent Fox Film
11
Sterling Aluminum
Products
com
1
5X
5X
Sterling Brewers
Sterling, Inc.
1
IX
2
1
2X
3
$1.50 preferred..*
Sterling Products. 10
Stern Bros common 1
18
Coach
19
UdyliteCorp—
772*
IX
78
Ulen & Co
30
4X
5
15
5
7X
X
7X
X
Union
9
Union
Stokely Bros..
7X
62*
Conv
1
14
pref
25
Webster. .*
Stone &
Storkline
10X
6X
Furn
10
Strawb'ge & Clothier
6 % preferred. 100
7
183*
27 X
00 X
25 X
United Aircraft
5
Un Aircraft Prod—1
473*
52*
*
id"
11X
3
4
10 X
29 X
16
17
8
59 X
593*
122X
5
Preferred
100
United Biscuit
*
7% conv pref. 100
United Carbon
*
United-Oarr Fast..*
United Chemical..*
$3 part pref
*
United Cigar Stores
113*
IX
35 X
0% preferred.. 100
United Cigar-Whalen
24 X
2
„
13
32
,
l
53*% conv pf—60
Superheater Co
*
Superior Oil Corp.. 1
Superior Oil (Cal) 25
Superior Portland
24 X
2X
36X
$5 preferred
United Drill & Tool
IX
35X
Stores
Class
8
93*
473*
6
com
153*
2*
44
153*
12*
«.
152*
111
543*
18
0
*
OX
13
43
14
13 X
13 X
Class B
*
United Drug.
5
United Dyewood.10
7% preferred..100
United
Electric
59
3X
Coal Cos com
U11 Eng & Fdy
4X
33 X
4X
34X
six
82
3
Swan Finch Oil
15
16
62*
IX
United
Fruit
United
Sylvania Industrial
w w
v
1
36
common.5
Taylor & Fenn__100
Taylor (K) Dist.-.l
*
Telaut'g'ph Corp..5
Tennessee Cor p.—5
Tennessee
Prod
*
Terminal Ref &
Warehouse Corp50
Preferred
1
*
Texas Corporation 25
Texas Gulf Prod
*
Texas Gulf Salph—*
Tex Pac Coal & OillO
Texas Pacific
Land
Trust old stk__ 100
Ctfs sub shares.. 1
Texon Oil & Land..2
Thatcher Mfg
*
$3.60 conv pref..*
No par value,
_
United Molasses Ltd
Amer dep rcts._£l
Unit Paperboard
10
Preferred
100
6
15
Unit Piece Dye com*
Preferred
100
United Profit
Sharing
Class
31X
4
100
X
X
ox
14 x
72*
A
*
Class B
Un Shipyards B
Class A
1
1
7% conv pref. 100
Envelope
100
U S
15
4
4X
52*
6
2
22*
58
100
Finishing.
tr S Foil B
U S Freight
U S Graphite
U S Gypsum
*
1
Wagner Bak v t c. 1
Wagner Electric.. 15
Wahl Co
5
4X
X
3X
"X
X
U 8 Ind Alcohol—
U S Leather com..*
7%
cum pr
pf.100
r>
11
X
IX
81X
43 X
4
X
IX
82
44
4X
~8
~9X
33 X
99
30
101
1
2
5
5X
8X
*7X
87 X
179X
4X
4 X
293*
21
5X
65
Part conv& cl A.*
6
31
22 X
5X
69
9X
*
4 X % pref w w 100
&
(H)
com..*
Preferred
*
Waltham Watch cl B
7% prior pref. 100
6% preferred.-100
Walworth Co
*
6% preferred
10
Ward Baking Corp—
Com class A
Com class B
*
*
7% preferred. .100
Warner Bros. Pict._5
$3.85 conv pf
Warner Co com
Preferred
Warren Bros
$1
*
*
*
*
1st pref.*
pref
_*
cum.
$3 cum
Warren Fdy & Pipe *
Warren (Northam)
$3 conv pref
*
35X
OX
conv
r
Canadian price,
9X
*
6
77
25
40
106
5X
5X
ox
90
preferred._*
Suchard
com
(H
F)
15c
50c
$50
IX
ox
110
ox
Oil
Gas..
Wm
292*
5
3
*
m
ox
IX
3X
5X
Oil-O-Mat
(R C)_._*
Willys-Overland
1
6% conv pref.. 10
303*
10
11
Wilson & Co
*
65
623*
25 3*
373*
$6 preferred
Wilson Line
Preferred
*
59
*
23
100
81
Willson Products._1
Wilsonite Products 1
10
1
263*
372*
1172*
612*
53*
13*
20c
33c
1142*
592*
53*
32*
2*
443*
3*
3*
3*
23*
192*
393*
283*
32*
273*
5
•
-
-
-
_
_
_
_
Wilson-Jones
29 3*
33*
283*
36
Winsted Hosiery 100
Winters & C'mpton 1
Wither bee Sher pf .50
WJR The Goodwill
Station
12*
62*
103*
92*
883*
92
130
-
9
—
10
42*
52*
262*
12*
32*
2*
63*
213*
5
29
00
Woodall
Ind ust
43*
OX
27
23*
42*
Newspaper
Machinery pref..*
Prior pref units
Preferred
100
Woolw'th (F W).10
Woolworth Ltd—
Am dep rects ord.
Preferred
Worcester Salt.. 100
&
1
Mach
*
95
43*%
7
75
30
10
7
preferred
100
series
preferred
163*
prior
100
Wright Aeronaut'l.*
Wrigley (Wm) Jr..*
Wurlitzer (R) comlO
35
5 3*
52*
Preferred
Yale & Towne
100
25
Yates-Amer Mach .5
83*
12*
23 3*
Yellow
9
33*
49
York Ice Mach
7 % Preferred-
*
.
Preferred
8
12*
53*
83*
303*
100
1083*
3
Youngstown Sheet
Tube common
203*
-
-
-
-
32*
45
48
353*
1063*
86
11
109
22 3*
3
362*
1073*
87
113*
112
232*
33*
17
119
32*
26
173*
120
42*
283*
863*
xr
43*
*
233*
232*
O ec\ V»
392*
5
&
*
53* % pref..100
Nurseries com
Zenith
Radio
*
Zonite
1
ts
103*
6
Young (Thomas)
85
19
75
70
102*
S teel
Car common
23
43*
183*
673*
56
1283*
Youngstown
Door common
183*
4
100
44
4
11X
43
Youn^(LA) Springy
Youngstown Steel
17 3*
48
118
40 X
&
Young (J S) Co..100
2
63*
13*
33*
Truck
Coach Mfgcl B__1
7% preferred..100
13*
24
32*
222*
Worthington Pump
213*
53*
53*
3
10
Woodward Iron.. 10
Woodw'd & Loth'plO
34
193*
OX
4X
Wood (Gar) See "G"
Woodley Petrol
l
91
42
6
2
332*
162*
292*
3.55
13
Wolverine
Portland
Cement com
10
Wolverine Tube
2
Wood (Alan) Steel.*
7 % preferred. 100
7% pref A
100
6% pref B
100
43*% conv prior
53*
7X
Wood
13*
53*
47
13*
1
*
_
22
Ex-dividend.
19 X
Williams
1
x
66
36
19
Wayne Pump
t New stock,
29 X
85
prior pf.*
Produ«
Nominal,
3X
113*
52*
32
Waukesha Motor. .5
17 X
53 X
n
34 X
107
Webster Eisenlohr.*
7 % preferred.. 100
1
Westvaco Chlorine. *
Wilcox
Good'm
Worts
Wellington Oil
2X
k Last sale,
Class B
Waldorf System
*
Walgreen Co com__*
Welch G'pe Juice 23*
Preferred
100
5X
i
*
4X
25
8X
42 X
3 X
Waitt&Bond Inc A
Walker
7
80 X
179
7% preferred. 100
Machine.5
53* % conv pf..50
»
X
550
50 X
5X
5X
00
*
U 8 Hoff
34 X
8
24 X
78
68
5
20
65
3
20 X
2X
19X
42 X
33*
332*
73*
112*
23
9
__
Preferred
25
United Specialties. 1
U S Distributing
5 t
Preferred
VogtMfg
*
Vulcan DetinninglOO
_.
United Screw & Bolt
Un Shoe Mach...25
%.
293*
3X
593*
7 % preferred
100
Vultee Aircraft.___1
Waco Aircraft.
*
25c
U S
Iron & Steel com.*
com.
J9
643*
OX
15X
~or
Taylor-Wharton
Term & Trans
TX
5X
5X
5
*
Tampax Inc
1
Tappan Stove
6
Tastyeast Inc cl A. l
Taylor-Colquitt Co 5
Taylor Craft Co
1
Inc
25 X
73*
53*
1
$2.50 pref..
Talon Inc
32
5,
*
11X
t c
-
....
Taggart Corp
22 X
312*
24 X
»
Symington Gouldx w
5
3
53*
Merchants
& Mfrs
United Milk Prod..*
$3 part pref
2
4X
22 X
Swift & Co
25
Swift Internat Ltd—
dep ctfs of bear shs
*
7%
5
5
..
Machine
Technicolor
29 X
7X
19
62*
Preferred
25
Sweets Co of Am.50
Sweets Steel
.1
Swift Business
Common
Common
X
29*
Sutherland Paper. 10
2X
5
4X
100
Pump
20 X
Preferred
73*
13*
433*
Preferred
*
Victor Chemical
5
Va-Car Chemical..*
6% part pref. .100
Va Coal & Iron.-100
Va Iron O & C__100
5% preferred-.100
10 X
Westland Oil
*
Weston El Instru..*
Prior
90
163*
Vick Chemical
5
Victoria Gypsum..*
Preferred
130X
com
Will & Baumer
*
Preferred
100
Willcox & Gibbs__50
ertientes-Camag'y
Viking
7% 1st part pf.50
Westmoreland Coal *
28
15
X
23 X
107 X
100
123*
17X
X
10
*
50
Mfg
Chocolate
30
33*
10 X
100
Brake common..*
&
18
29
85
Sugar common..5
Vicana Sugar v t c.3
V
50
110
Newspaper
Stationery
Westinghouse Air
Wilbur
2*
17
122*
4IX
1
X
65
Superior Steel
100
Susquehanna Silk
1
l00
1
21X
Union common..*
Western Tablet &
Whittaker Pap com*
7% preferred ..100
Wichita River Oil. 10
Wickwire Spencer
Steel common...*
Wieboldt Stores...*
93*
12*
25c
113*
Cement A pref..*
Class B com
*
Mills class A
Class B
82*
13*
20c
1
Veeder Root Inc...*
Preferred
Western
Common
"13*
60
-
A
~i%
6
Vega Airplane
IX
Venezuelan Petrol .1
Venezuela Synd
2
34
Common.
10
Dairies
1
$3 Dreferred
*
Western Groc Ltd.*
Western
7% first pref .100
WhitlockCoil Pipe—
92*
803*
173* Jan.
8
13*
23*
78
*
Camp Milk
*
$4 preferred.....*
Van Nor Mach Tool 5
Van Raalte Co
5
7% 1st pref
65 3*
157 3*
__1
»8% preferred.. 100
Vanadium Corp
*
Pap.
Common
93*
$4 conv pref
5
Valvoline Oil comlOO
—
56
17
10c
*
—
—
152*
1133*
143*
150
Vadsco Sales Corp.*
7% cum pref. .100
Valley Mould & Iron
Common
*
Preferred
*
Valley Osage Oil
Valspar com.
Pulp
$4 conv pref
*
Prior pref
20
White (SS) Dental 20
White Rk Min Spgs-
23*
32*
632*
8% preferred-.100
Universal Pictures.!
Van
Lines
Un Artist Theatre
103*
122
Air
Transport
7X
10 X
28 X
9X
Sundstrand
pref. .100
1
18
242*
4X
United
Mach
Tool common
6
Sun Oil com
*
163*
27
64 3*
Conv preferred-15
Un St Yds Omaha 100
Union Tank Car
Union Wire Rope...
92*
10X
Studebaker Corp.-l
Submarine Signal.25
Sullivan Mach'y
*
cum
163*
68
3X
1.25 preferred..*
6%
6
100
75
Hirshberg.*
Sunray Drug
Sunray Oil
803*
5
Union Premier Food
Stores com
1
Struthers Wells
com
80
Union Carb & Carb *
Union Mfg.
25
Union Oil of Calif.25
98
Stroock (S) & Co..*
Titus ville
Bleachery 100
Va
White Motor:
.1
White Sew Mach..l
142*
133*
Steel Corp
1
Univ Leaf Tob____*
_
64
.
7% preferred-.100
Stromberg Carlson.*
6% preferred-.100
Strouss
10X
*
common
1
3
13 3*
Utah Radio Prod_.l
Vacuum Concrete.
12*
5 3*
—*
132*
42
Bag & Paper
Corp
4
A_,_*
50
*
Mfg.. 10
7X
8X
2X
15X
99 X
4X
*
6% Preferred .100
Western Air Expr.-l
West Auto Supply—
$5
Universal Cooler—
133*
X
Fisher
Unexcelled
Stinnes (Hugo)Corp5
Stlx Baer & Fuller. 10
pref..
Underw Ell
17
112*
1
23*
85
Universal-Cyclops
102*
Foundry
_
23*
Universal Corp vtc.l
Universal Cons OillO
25
1
54}
80
40
*
*
B
IX
%
8% 1st pref
100
Universal Prod
* &
Upson Co com. 12 X
Preferred
100
Utah-Idaho Sugar. 5
Preferred
10
com
Series
IX
53 X
72*
West Indies Sugar. 1
West Michigan Steel
W
2
69
pref
conv
13
5% conv pref. .30
Weyenberg Shoe
I
Weyer h a eu ser.TLmb.*
Wheel Steel Corp
*
6% Preferred-.100
2X
7 X
*
43*
13*
13*
13*
423*
12*
Series A pref
2
12X
50c.
United Wall Paper_2
6% prior pref. 100
9
4
1
45
U X
7
92*
33*
112*
243*
103*
com._1
44 X
2
Conv partic
Class B
24
$4
1
\H
Westinghouse Elec
United- Stove-.-r——I""
23*
42*
(
Common
*
$1.50 preferred._*
Twin
22
Preferred A.....*
Stetson (JB)
*
Preferred
25
Stewart-Warner
Lamp... 1
372*
Stockyards—
$6 conv pref
Common
-j—
13*
42*
82*
83*
33*
73*
*
0
5X
c
80
37
1
35
32*
-y8
5
*
*
Conv preferred..*
United Stores A
5
4
02 X
70
50 X
U7% jJn17M
50c
Common
72*
33*
33
62
Preferred
*
U S Tobacco
*
7% non-cum pf_25
U S Truck
Lines..1
i3*
0
09X
50 X
50
Corp
20
4
Corp
♦
7% preferred-.100
United
7
Screen..1
Transue &
Williams
Trunz Pork Stores.*
Steel
10
42*
3%
7% preferred
14
132*
1
_
I?*
__
36
5
Tr ua x-Traer Coal.
35X
110X
2X
U S Stores
Conv 1st pref
U S Sugar
.
25
Steel Products Eng 1
Stein (A)& Co com *
Sterchi Bros com..*
35 X
302*
Daylight
3*
1103*
USSm Ref & Min50
Wesson Oil & Snow¬
drift com
X
W Va Coal & Coke. ♦
2
10
»
1
2X
10
292*
33*
*
IX
14X
U S Steel
43-*
X
pf_100
1st
163*
293*
-
80
5
16
Triumph Expios
2
Warrants—"T— I
Trojan Oil & Gas of
Delaware
1
IX
n-cu
Preferred
Preferred A
&
ih-oducts
X
IX
703*
28
Towne Securities..*
Preferred
100
Trane Co..
2
Transair Corp
Trico
8%
V-K
Wells Fargo & Co..l
Wentworth Mfg.IK
Preferred.
*
29
IX
U 8 Rubb Reel
1
32*
Ask
Per share
Par
37
21X
Realty & Imp. *
U S Rubber
12*
%
43*
693*
Pump
:
5
Toledo Shipbulld—*
Torrington Co
*
West Air Line
34
482*
1
&
Lux
U S
212*
Bid
Stocks
3GX
28 X
6% preferred...50
158
472*
Todd
Tokhelm Oil Tank
Transcontinental
112*
25 3*
213*
Expts—*
Shipyards—*
Trans
~4~~
33*
*
com
fob l'rod
40
125
Stand Silica com
1
Stand Steel Spring. 5
Stand Tubecl B
1
Stanley Works
25
Starrett (L 8) Co..*
Starrett Corp—
94 3*
113*
233*
155
Timken-Det Axle. 10
Timken Roll Bear.*
Timm Aircraft
1
Tishman Realty—*
13 X
24 y
20 3*
43
6% preferred. .100
Standard Products. 1
Standard Screw. .20
Preferred A
100
Preferred.
2X
22 y
24 x
Stand Oil (Cal)
*
Stand Oil (Ind)—26
Stand Oil (Kan)..10
Stand Oil (Ky)___ 10
Stand Oil of N J.-25
Stand Oil (Ohio)-25
103*
92
4X% conv pref.*
Hoofing com..1
$1.40 convpref.20
%
1X
12X
3x
21
10X
Ask
3X
30X
35X
*
Fdy..20
Playing Oard.10
Plywood Corp—
Common
1
$1.50 conv pref_20
U S Postal Meter.. 1
U S Print & Litho—
Common
*
6% pref A
50
U S Radiator
1
22*
19
Tide W Assn Oil.. 10
Stand Commercial
Tobacco com
1
Standard Dredging
Common
1
$1.60 conv pref .20
Stand Fruit & S S_10
Preferred
*
302*
112
2X
Tilo
Products com. 10c
Preferred
5
U S
—
21X
12*
Oonv preferred .10
Standard Coated
U S Lines
pref
U S Pipe &
U S
43*
110
-
108
91
Per share
Par
302*
193*
18X
43*
30X
Thompson (J R)__25
Thompson i'rod—*
$5 conv prior pf_*
Thompson-Starrett *
$3!* preferred
*
~72*
7
106 3*
29
5
STOCKS
Bid
Stocks
4
3X
1
pref—10
conv
Thew Shovel
Ask
Per share
Par
Staley Mfg Co
MISCELLANEOUS
possible for the closing day of the month preceding the date of Issue
Bid
Stocks
Per share
Stahl-Meyer com_-*|
►
Ask
&
are as near aa
1
coco i-H
103*
142*
23*
86
113*
15
23*
prices for State and municipal securities is to quote them on the
it will be found that for the single maturity bond a bid and
The custom in reporting
in furnishing the prices below,
basis of the return the bonds yield per annum. Therefore
asked quotation is published—either actual figures or on a
'a certain basis.
list matures from 1940 serial
and is quoted 0.50 endeavor to obtain the yield that
Bercentage bond in In furnishing prices for the to 1951bonds, however, we to 3.00%—this would indicatebasis
our
latter^nmturity is yk4^olk)wing^ist,
the earliest maturity yields For and the
for the varying maturities. 0.50%instance,
it must be remembered the word to indicates that the figures shown are the yield basis: all other
figures are bid and
asked prices.
Quotations for all securities are as near as possible for the closing day of the month
To
or
UNITED STATES—See
4s Dec 15 1944-1954--J&D 114.14
3 Ks Mar 15 1946-1956 M&S 114.12
3 %b June 15 1940-1943
3 Kb Mar 15 1941-1943
3 Kb June 15 1943-1947
3 Ks
3 Kb
J&D
M&S
J&D
Aug 1 1941
F&A
Oct 15 1943-1945-A&O
Apr 15 1944-1946-A&O
June 15 1946-1949 J&D
Dec 15 1949-1952 J&D
114.15
101.31 102.1
104.7
104.5
109.22 109.24
105.6
105.3
109.28 109.30
110.10
110.8
111.8
111.6
111.20 111.23
3s June 15 1946-1948..J&D
3s
114.16
110.12
Sept 15 1951-1955—M&S 110.3
2Kb Mar 15 1955-1960 M&S
15 1960-1965 J&D
15 1945—— .J&D
15 1948
M&S
15 1949-1953 J&D
Sept. 15 1950-52.M&S
Dec 15 1951-1953-J&D
107.18
4%
b 2.00
Birmingham—
3Ks impt ref 1940-50—J&J b 1.50
3 Ks Imp ref 1942-1958 A&O b 1.90
4s 1940-1961
A&O b 0.75
4Kb 1940-1960
—A&O b 0.75
5s sewers Sept 20 1941 M&S b 2.00
Florence refunding 1 % to 4%.
41
Gadsden 6% impt long mat
& 4.50
58 schools 1940—
A&O b 3.00
Jefferson County—
4Ks Ot House 1940-43 M&N b 1.25
4Kb Ref 1940-1961.--A&O b 0.75
Mobile City—
Refunding2-5s Jan. 1 196681K
105.10
1K%
IK %
1K%
%
Mar 15 1940
June 15 1940
Dec 15 1940
Mar 15 1941
% June 15 1941
% Dec 15 1941—
% Mar 15 1942
Sept 15 1942
1&% Dec 15 1942
j% June 151943
1K% Dec 15 1943
1% Mar 15 1944
K % June 15 1944
1% Sept 15 1944
Federal Farm Mtge Corp—
3 Ms 1944-1964.
-M&S
.
3s 1942-1947
105.31 106.1
3s 1944-1949
2Ks 1942-1947
108.13
102.28
104.15
103.2
„
101.25
102.8
102.12
Tuscaloosa—
5s W W 1940-1957
102.12
103.27
104.21
102.20
102.24
101.22
100.20
104.23
102 22
„
104 K
111K
J&J b
F&A 6 2.30
to 3.40
Oakland 5Ks 1940-1943-F&A
0.25
to 1.75
to 3.30
4Kb Mun Imp '40-'43_F&A
4Kb 1940-1965
F&A
Oakland S D 4s 1940-44--J&J
Orange Co 5s 1941-1945.M&S
0.20
0.20
to 0.75
0.20
to 1.20
0.75
to 1.75
1.00
to 1.40
1.25
to 2.00
2s 1954-1958
J2&J2
Pasadena 4s 1941-1942..-J&J
2.25
to 2.35
0.40
to 0.60
Redlands 5s 1940-1951.J&J15
Riversidp 5s 1941-1953--J&D
0.40
to 2.60
0.75
to 2.75
Riverside Co 5s *41-'54--M&N
Sacramento 4s Jan 1941-1945
0.75
0.30
to 2.75
0.20
to 2.65
0.25
to 1.65
1.25
0.50
0.50
to 2.75
0.50
to 1.40
0.40
to 2.90 %
to 3.10
Flood Control District—
5s 1941-1943
J2&J2
2s 1944-1951
J2&J2
1.50
3.10
3.40
3.40
40
less
to 3.75
3.50
less
4Kb Water 1941-1964.
g July 1, 1940-44..J&J
San Francisco (City & County)
5s Water 1941-1969
J&J
4Kb Water '57 '58. '59.J&J
4Kb Water 1940-1977-J&J
4s Wat Distrib '40-'63.J&D
2s 1941-1949
J&J
to 3.75
2.50
101.2
101.1
101.1
101.3
3Ks
1
2.00 to 3.75
3.75 less 1
2.00 to 4.00
3.50 less 1
3.50 less 1
3.00 less 1
102.16
St Francis Levee Dist—
4s 1944
&
101K
101K
101
J&D
108
104K
110K
107 K
102 K
119K
F&A
5s Apr 1 1955-1935
A&O
5Ks Aug 1 1941
F&A
Puerto Rico (Govt of)—
2Ks Jan 1 1946
J&J
4s reg Jan 1 1944
J&J
4s reg Jan 1 I960
.J&J
4Ks Jan 1 '51-'41
J&J
4Ks July 1 1947
J&J
4Ks 7-1-56-59 1-1-56.-J&J
5s July 1 '44-'43_
J&J
5s July 1 1972
J&J
106 K
102K
117K
130
135
111
118
131
1.75
114
115
118K
117K
100K
119K 3.15
118 K 3.13
101K
107
0J5
106
102 K
107 K
115K
102K
114
121
110
134
3.04
104 K 1 75
109 K 1 60
118K 2.80
103 K 0.75
116K 2.10
123 K 2.70
111K 1.50
138M 3.10
ALABAMA
3 Ks renewal class C 1956- J&J b 2.60
4Ksharbor impt June 1 '40-73 b 1.00
less
b 2.50
less
1
b 2.50
less
1
M&S
M&S
Tax free in Connecticut,
1
to 3.00
b 2.70
b Basis.
101
97
100
100
less
less
less
K
less
1
M&N
2.60
0.35
1.40
to 2.10
0.35
to 2.20
F&A
0.30
to 2.25
2Kb Feb 1 1941-1954-F&A
2Kb Feb 1 1941-1954-F&A
Alameda 4s 1940 to 1941-J&D
4Kb Mun Imp '40-'48-A&0
Bakersfield 5s 1940-1952-A&O
Berkeley 5s 1942-1951
J&J
5s School 1941-1955.—J&J
East Bay Mun Util Dist—
5s 1941-1974
J&J
0.30
to 2.35
0.25
to 2.30
0.25
to 0.50
0.20
to 2.00
0.25
to 2.40
0.60
to 2.30
0.20
to 2.50
Irrigpist6s
0.25
1.30
to
1.00
1.00
to 2.20
to 1.90
to 1.10
1.90
1.80
1.30
to 2.00
2.00
1.90
2.00
1.90
1.20
to 1.85
1.25
to 3.00
2.40
to 3.00
3.20
J&J 6 3.40
3.20
0.10
to 0.75
0.95
to 1.75
0.25
to 2.25
0.50
to 2.00
0.25
to 1.75
0.25
0.50
to 1.75
0.25
to 2.00
to 2.25
0.60
0.50
0.25
to 2.00
0.25
to 2.25
0.25
to 2.25
0.25
to 1.25
1Kb 1940 to 1950
J&D
1Kb 1940-1949—A15&015
0.25
to 1.50
0.15
to 1.40
1940-1944..F&A
0.15
to 1.20
-F&A
0.15
to 1.50
M&S b 0.15
M&NI6 0.15
to 1.50
Fairfield (County)—
to 2.80
92
to 3.00
%
Greenwich 3s
1Kb 1940-1947
61
62
65
65K
b 1.00
1940-1962
2Kb Wat Wks 1956-76 M&N, b 2.65
3 Ks Water wks 1952-1975Jfr 2-70
Nominal.
2.15
to
F&A
1Kb 1940-1945
Golden Gate Bridge & H'way3 Ks series O 1942-1971 .J&J b 0.75
Imperial Irrigation District—
Refunding 6s 1983
J&J
Refunding 5s 1983
Los Angeles (City)—
to 2.10
6 3.30
Funding and building bonds
1Kb 1940-1943
J&D
1Kb 1944-1958.
J&D
Branford (T) 2s 1940-57-J&D
Bridgeport—
5s Refunding 1940-48.-J&J
2Kb Refunding 1940-47 J&J
1Kb 1940-1948
J15&D15
Bristol 5Ks 1940-1957—J&D
Cornwall 2s 1940-1956 __A&O
Danbury—
3 Ks Fund 1941 tax'le.A&O
Darien IKs 1940-1958—A&O
East Hartford (Town)—
4Kb School 1940-59__M&N
2s 1941-1965
F&A
to 1.20
3s Feb 1941-1952
n
2.20
94.
CONNECTICUT
J&J
Flat price,
to 2.15
page
5s 1974-1983.-...
3 Kb Jan 1 1941-1949
Veterans Welfare—
4s
to 2.40
F&A
3.65% March 1, 1950-1954.
2Kb Sew dist 1947-56.A&O
3s 1963-1972 opt 1955-A&0
3 Ks Mun Water Retire
1963-1972 opt 1955.A&0
2K8 Sewer Disp *47-'56A&0
Moffat )ffa Tunnel Imp D—
5 Ks 1944-1963
—J&J
5 KB 1947-1956
J&J
5 KB 1964-1973
J&J
Calif Toll Bridge Authority—
San Fran-Oak 4s 1976.M&N
East Contra Costa
to 2.25
0.25
4Kb Water 1962-1965.J&D b 2.25
8 D No 1 4Kb 1941-53.J&J b 0.40
4s July 1941-1945
0.60
J&J
101K
101K
CALIFORNIA
4Kb Univ Bldg Jan5'41-65 J&J
2.15 4Ks Highway 1940-48-J&J30
133
F&A
139K 2.20 4Ks 1941-1947
4Ks Olympiad 1940-71 ..J&J2
F&A
112K 1.50 4Ks 1941-1952
119K 1.50 4s Harb Imp 1985 opt "50_ J&J
J&J2
134K 2.30 5s Jan 2 194L-1943
4s Jan 2 1944-1948
J&J2
101K
0.40
0.50
2Kb State H'way '40-'54-J&D
38 warrants 1940-1951—-J&D b 0.50
2.20
2Kb warrants 1952-'54
J&D
0.40
2s Highway ref, 1940-'47_J&D
Colorado Springs—
Ref 1Kb 1940-1943—-M&S 6 0.40
Denver (City and County)
1.10
4Kb Water 1944
J&J
0.40
4Kb Ref Wat 1940-67.J&D
102
1.50
100 K
to 2.85
COLORADO
b 3.25
4s 1940-1964
to 2.75
to 2.90
0.50
102
5Ks 1955-1965.--;::::::: & 3.70 less K
035
to 2.90
102
1.90
0.85
to 2.90
0-40
CANADA—See
102
b 2.00
4s 1958-1960
to 1.40
102
102
103
4Ks Fund 1941-1950-M&N
Is water Rev 1940-76.F&A b 3.25
Little Rock S D 4s '40-'55 M&S b 3.25
J&J
Philippine Government—
4s reg Dec 1 '46-'26.MJSD
4Ks July 1 & 15 1952—J&J
4Ks Oct 1 1959
A&O
——
101K
101K
101K
101K
101K
100K
100 K
100 H
96 K
99 K
99 K
to 2.70
2.70
San Joaquin Co 5s '40 '49.J&J
Santa Barbara 5s 1491—JanlO
Little Rock—
J&J
J&D
/.
_
101.13, 101.15
Diego 5s W W '43-'54A&0
5s School 1941-1968—F&A
1
3.00
J2&J2
4Ks gold Aug 1943
Turlock Irrig Dist 6s
3s 1949Jan.
3s Attorney Gen opt 1944
3s Rose, Hemingway opt 1944
Hot Springs 4Ks '40-'50-M&S
101.3
to 3-35
Ref 4s 1946-1986
Modesto Irrig Dist 6s
37
J&J b
5s 1968-1977
4K-4s
4K-4s
4K-4s
101.4
to 3-35
San
-
5s 1954-1960
5s 1961-1967
to 2.25
to 3.00
Electric Plant Revenue—
Ref 4s 1940 to 1975.J&D 6 0.75
3 KB 1940-1977
J&D 6 0.75
3.15
3.20
103 K
103 K 0.70
4Ks May 15 1942
M&N
4Ks Sept 15 '50-'40—M&S
4Ks Oct 15 '56-'46
A&O
4Ks Nov 15 1956
M&N
4Ks Nov 15 1958
M&N
Honolulu (City & County)—
3Ks Sept 15 1946
M&S
5sjDec 15 '55-'45
J&D
to 3.05
3.30
& 3.40
5s 1943-1948
5s 1949-1953
ield.
M&S
to 3.25
2Kb 1952-1953
101.18 101.24
101.6
101
102.13
to 3.15
0.75
3s 1940-1968.
J&J
Sacram'to Co 4Ks '40-'46 J&D
3.25
3.40
1.00
1-50
ARKANSAS
INSULAR
100
3.10
3.15
Phoenix Un H S D 4Kb 1948 b
Prescott 5s 1948
J&J b
Tucson 5s Water 1950
J&J b
TERRITORIAL AND
•
101
b 2.00
b 3.50
b 3.50
6s Jan 1 1946
5sWW 1941-1950
100.18 100.20
101.10
101.8
H% Jan 15 1942
to 3.20
0.75
of Southern California—
Colorado River Waterworks
Ref 4Kb 1948-1977-F&A 6 2.60 to 3.35
104 K
103 K
Ref 3Ks 1978-1987-F&A
107
Highway 6s Jan 15 serially, b
Co Ct H'se 4s 1940-48 J&D b
Phoenix 4Kb '50 opt *30-J&J b
4Kb 1941-1956—
J&J b
105K
105K
106K
111K
m
to 3.20
0.75
Metropolitan Water District
105 K
104 K
0.75
-
107
to 3.75
School No. 1 5s 1945-.-J&J b 3.25
100.19 100.21
100.4
100.2
Bonds
Loan
Is July 1 1942
UiS Housing Authority—
IK % notes Feb 1 1944—
4Ks highways 1952
4Kb 1956 and 1959
4s renewal July 1,1956
82 K
to 3.30
Maricopa County—
101.14
K% Nov 1 1941
5s Feb 1 1952
to 3.20
ARIZONA
104.19
h % notes July 20 1941..
5sJune 15 1955
to 2.50
108.2
101.12
B0^08 M&y 16 '43 opt *39
3s[Dec 1 1948
4.25
2-50
4s
100.22
104.17
to 3.20
to 1.80
.3.K 1940-54.—--—.J&B 6 0.75. to 3.10
3 Ks ser A 1941-1977-J&J & 100 to 103
3 Ks ser B Jan 15 '77 J&J
103 K 104 K
3 Ks 1948-1958
J&D 6 2.65 to 3.10 %
2sI940-1942
A&O
100
iol'
3s 1943-1949A&O
100
Los Angeles City High Sch Dis
o 3.25
5 Ks Nov 1940-1960--M&N
0.75 to 3.20
5s 1940-1964
F&A
0.75 to 3.10
4s 1940-1961
J&D
0.75 to 3.00
3 Kb Jan 1 1941-1960
0.75 to 2.75
Los Ang Co 4 Ks '40-'49_ -F&A
43
5Ks serial
4Kb
4Kb
101.24
M&S 104.22 104.26
1K% Jan 3 1944 opt 40—
Reconstruction Finance Corp
Hawaii (Territory)—
1Kb Sept 1 1944
2.10s July 20 1942
2Kb July 10 1954
%
.JL75
to 3.40
108.11 108.15
105.4
105.1
_
m
to 3.15
To
Net
to 1.00
0.75
Tuscaloosa (City)—
Federal Natl Mtge Assn—
f
to 3.00
to 3.90
102.26
M&N 108
to 3.00
99K
98
Tuscumbia refunding 1 % to4 %
1% Nov 15 1941
to 3.75
J&J b 2.50
Federal Home Loan Banks—
2s Dec 1 1940
101.14 101.18
2s Apr 11943
102.14 102.20
Home Owners' Loan Corp—
3s ser A 1944-1952..._M&N 107.22 107.24
*
to 3.50
102K
0.75
0.75
4Kb 1940-1969
M&S
5s Municipal 1940-61.-F&A
5Ks Harb Imp *40-'61 M&N
to 3.80
101.25 101.27
^
107
6s ref pub impt *40-'53 M&N 5 2.50
Tuscaloosa Co 6s Bridge 1941 b 2.00
5s Road 1957
M&S b 3-15
102.24
105.3
Gen fund 4Ks 1941-66 J&D
Montgomery—
5s funding 1941-1966--J&J
4Kb Sanitary Sewer Jan 1*44
Montgomery Co 4Kb 1957-59 b
6s Road 1951
J&J b
Morgan Co 5s road 1952-F&A b
Selma (City) 5s-6s 1940-1955- b
2KB 1941-1952
J&J &
105-5
2Ks ser G 1942-1944.J&J
1 Ks ser M 1945-1947.-J&D
Ks May 15 1941
Ks May 15 1940
Federal Land Bank — Farm
3s July 1 '55 opt '45—.J&J
3s Jan 1 *56 opt *46—-J&J
3s May 1'56 opt '46—M&N
3 KsMay 1'55 opt'45--M&N
4s July 1 '46 opt '44
J&J
Commodity Credit Corp—
K% Aug 1 1941 ——7
104
to 3.20
Ask
0.75
3 Ks Sch Dist 1941-61.-J&J
Water Wks Refunding Rev
3 Ks 1943-1947—J&D-. b 1.25
2KB 1947 1959
J&D 6 2.25
to 2.65
4Ks June 1 1940-1948
b 2.25
5s School May 1 1945
105
4Kb 1940-1958
—J&D b 1.50
105.11
100.5
101.23
102.6
102.10
102.10
102.12
103.25
J&J
LosAngeles (City) Concluded—
3K« Water 1940-1941-A&O
4Kb Water 1940-1970-A&O
4Ks Sch 1940-1944—J&D
4Kb 1940-1968
J&J
2.30
to 2.50
Mobile Co—
110.14
110.5
108.11
107.16
105.8
105.10
102.27
2s Dec 15 1947
J&D 104.13
2s Dec 15 1948-1950--J&D 102.31
3s Panama Canal 1961—Q-M 121
3s Conversions 1946
Q-J 111K
3s Conversions 1947
Q-J 112K
U S Treasury Notes—
2.00
New ref
107.13 107.15
Dec
Dec
Sept
Dec
to 2.30
103
106
5s schools 1940-1947—J&J &
Bessemer—
K* June 151958-1963 J&D 105.31 106.1
2Kb
2Kb
2Kb
2Kb
2Kb
2Ks
6 1.50
b 2.40
b 1.25
b 2.60
or
Bid
Bonds
Net
Anniston—
2-KsScpt 15 1945-1947 M &S 108.30 109'
108.2
2Kb Mar 15 1948-1951 M&S 107.3
2 Kb June 15 1951-1954 J&D 107.3
107.5
2 Ks Sept 15 1956-1959 M&S 106.11 106.13
2
Ask
Bid
Bonds
4Kb 1942, 1946, 1949—.M&S
4s pub highway 1949-51-M&8
4s refunding 1941-1954-—J&J
3Ks refunding 1955-1965-J&J
State Bridge Corp 4s 1940-1951
Bridge Auth. 4s July 1 1957—
120.2
120
Yield Basin
To
or
Net
also pa ge 19.
Treasury Bonds—
4^8 Oct 15 1947-1952-A&0
3Kb
3 Ks
3 Kb
Ask
Bid
Bonds
preceding the date of issue
Yield Basis
Yield Basis
Hartford—
„
1 Ks
1
1940-1,954
Ks 1940-1953
to 2.90
M&S 6 0.15
3 Ks Bridge 1954-1955-J&D
to 3.10
4s
to 3.15
2s 1940-1959
Water 1940-1949...J&D 6 0.25
to
%
1.50,%
t0-1:75i%75
to 1.50 %
FEB., 1940]
STATE
Quotation* for all securities are
AND
as near as
MUNICIPAL
Yield Basis
Bonds
4gricul Mtge Bk (Colombia)
26 M
6s 1947
F&A
Certificates of deposit-—
23
6s 1948
A&O t 26 M
23
Certificates of deposit—
26
7s 1946A&O
23
Certificates of deposit.
26
7s 1947
—J&J
23
Certificates of deposit
Akershus (Dept of) 4s '68 M&S
Anhalt 7s to 1946
M&S /" 12
Antioquia Col (Dept of)—
14
Extl s f 7s ser A 1945—J&J
Certificates of deposit.—
10
,
to 2.50
6 0,
to 2.50
to 1.25
1940-1944
M&N
Middlesex County—
1Mb Bdge 1940-1955.M&N
New Britain (Co)—
2s 1941-1951
F&A
4s Munic Bldg 1948—J&J
*4%s School 1940-52.F&A
6 0.25
New Haven—
4 Ms Imp 1910-1952.-M&N
.40
to
.40
to 1.65
.40
to 1.50
to 1.00
to 1.50
6 0
to
.
1.75
.
s f 7s ser B 1945.-J&J
Certificates of deposit—
Extl s f 7s ser C 1945—J&J
f. 14
10
14
10
Certificates of deposit...
s f 7s ser D 1945.-J&J
Certificates of deposit—
Extl s f 7s 1957 1st ser.A&O
Certificates of deposit
Extl s f 7s 1957 2d ser.A&O
Certificates of deposit—
Extl s f 7s 1957 3d ser.A&O
Certificates of deposit—
8s 1946
14
Extl
4mb Water ref 1950
F&A
2s 1940-1969
J&D
.50
to
J&J
.50
to 2.00
(City)—
104O-1968.M&S
Ms 1940-1971
A&O
.50
.50
to 2.50
2.50
Norwalk
Sower
3 Ms Sewer 1947-'70-J&D15
2s Incinerator 1941-59J&J15
Norwalk (T) 4mb 1942-J&D
Norwich 4Mb 1940-1965-M&S
2Mb 1941-1959
J2&J2
2s P I Fund 1941-1959-J&J
2s 1941-1954
M&S
to 2.50
to 2.25
to 2.25
00
A&O
1Mb 1940-1959
to 2.50
.50
.50
.25
0.75
25
50
10
ll*
to 2.25
to 2.00
M&N
M&N
6 0.50
1940-1961
(Town)—
♦4Mb Sen 1910-1965..M&N b 0
1Mb 1941-1950:
A&O 5 0
Suffield 1Mb 1940-1959.. J&J b 0
Torrington 2 Ms 1940-*57 A&O b 0,
Waterbury—
5s Water 1940-1971—M&N 6 0
5s Funding 1940-1943.M&N 6 0
4 Ms Sewer 1941-1955—J&J 6 0
3s Street 1941-1955
F&A 6 0,
2Mb 1910-1952
M&N 6 0
2Mb
J25
to 2.25
72
95 m
90
91
83
83
81
to 2.00
7s 1948.
to 1.25
on variaii i-aiauuam
to 2.20
to 1.75
%
to 1.75 %
0.50
1.10
1.75
0.50
35
1.00
26
32
22
to 2.10
to 0.50
20-year
s
f 6s 1950
■
6 1.00
6 1.00
6s stamped 196l._.
7s stamped 1952
7 Ms stamped 1947
101
75
"86"
102
2.75
1.00
Extl
to 3,85
105
to 2.25
105
82
to 3.75
1.50
6 2.00
to 3.50
Marion Co Road 6s Feb 1 '52-
115
109
Miami—
Certificates of deposit...
„
101M
o
.
™
►
1.00
to 3.60
►
2.75
to 3.50
92
96
—
~
%
%
—
Orlando—
Refunding 4s 1940-62.F&A 100
Orange County 5b 1944--J&J 6 3.00
to
108
2.75
J&J 6 3.85
M&S 6 3.10
to 3.90
6 2.00
to 4.00
4s 1961
Palm Beach (City of) 5s
Pensacola 4mb ref 1941-_
104
_
6 3.10
&J 6 2.25
J&J 6 3.75
Pinellas Co ref highway 4b
Polk County 5s July 1 1940
St Augustine ref 4s 1967
New refunding 3-5s
.
100
_
6 2.00
St Johns Co Road 5s 1946
Road 5 Ms 1944
M&S
St Petersburg—
3.60
107
2.75
2.00
3.50
103
1.50 %
—
82
85
71
106
74
108
106
109
Refunding 3-5s Oct 11972
76
Suwanee Co Road 5 Ms 1946— 6 3.90
Tampa—
5b June 1955 opt '25
J&J
99
5s W W Purch '40-72.F&A 6 2.00
4Mb Impt 1947
J&J
104
Ref 4s 1943-1965
M&S 101
78
3.75 %
___
103
bo
Connecticut,
Earm loan 7s 1950—M&S15
Farm loan 6s I960.—J&J15
6s July coupon on I960..
Farm loan 6s I960—A&015
6s Oct coupon on I960...
6s A int ctfs 1938—A&015
Central Bank of Germany—
6s A 1952
.F&A
6s series B 1951
A&O
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A—M&S
7s assented 1960
M&S
Chili (Rep) ext 7s 1942.M&N
7% assented 1942
Extl 8 f 6s 1960
A&O
6s assented 1960
Extl b f 6s Feb 1961—F&A
6s assented Feb 1961
Extl s f 6s
%
_
-M&S
6s assented Sept. 1961...
Extl Ry ref 6s Jan 1961-J&J
6s assented Jan 1961
Extlsf 6s 1962
M&S
6s assented 1962
Extl s f 6s 1963
M&N
assented 1963—
Chili Mtge Bk 6 Ms '57 J&D31
6Ms assented 1957
8 f gu 6 mb Jne 30*61 J&D31
6Ms assented 1961..
_
West Palm Beach—
Refunding 2-5s
---
to 3.85
107
Ceara (Brazil) 8s 1947—J&D
Cent Agricul Bank (Germany)
Sept. 1961
100
62
b Basis
78
87
r.
/Flat price,
k Last sale,
n
Nominal.
53
M&S /
75M
21
16
16
14
14
101 %
57%
105%
s
f 6 Ms 1959
Ext s f 8s 1952
1955
Municipal Loan
M&N
Denmark ext 6s 1942
J&J
Ext 1
5Ms 1955
F&A
Trust rets 4 Ms 1962
A&O 15
60
59%
61X
60
62
41
43
51%
40
1254
14
m
Voh
5 Ms Cust Adm
1940—A&O
2nd ser 5Mb
1940—.A&O
Ciwtoms Administrations—
5 Ms of *26
70 m
70m
ext 2d ser 1969
Dresden (Ger) ext 7s *45 M&N
;
Duesseldorf 7s to 1945—M&S
/
Duisburg 7s to 1945—M&N /
El Salvador
(Rep)—8s A 1948
15
35
1939
A&O f
—
Extlsf 6Ms 1953
French Government—
A&O f
-A&O /
GermanVxtf7as™49stam6pA&6 *
7s
"Coinm "Bks
(ConAgrIx>an)6Ms*58 j&D
/
f
Graz(Mun)Austria
16%
Guatemala 8s
Haiti
15%
13
15
10
25
1
3
6s
1968.._F&A/
1948—..M&N/
/Pep) 6s extl
1953
35
35
13
15
14
14"
14
a&o
14
14 m
14
'14"
14"
15m
13 m
17 m
13%
EAA f
2nd series 1949—F&A
/
tt
Helsingfors (City) Finland—
8m
5m
n%
8
2
15%
19%
&
39
Mtg 7Ms 1961 ser A..m&N
f
7Msjeiser B($bds)M&N
l^ry (King) 7M« '44.f&a
f&a
11%
7%
20
20%
8%
7
11
9
2M
20M
18%
/
23
20
10M
20
8
7%
7%
25%
69 1960.M&N
(Kingd) extl 7s *51.j&d
Prestito Redimibile 3
Ms
108
10
7rh
Ste.h
Italy
16M
23 %
Extl s f 6mb 1960
a&o
22%
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
■
f 8 7Ms 1945
j&j /
Extl b f 7s
Sept 1946—J&J/
Hungarian Land Mtg Instit'n
4M% to 1979
15
49
44
70
Heidelberg (Germ) 7Ms'50J&J /
ei enw Hepubhc (Greek)
^afc Works 8s 1952 a&o /
Ext at
15
*90
Hamburg (State of)
Germany
Gold
15
iV
13m
13 m
13 m
13 m
13 m
13 m
13 m
13 m
13 m
13 m
13 m
13 m
12 %
12%
12%
12%
18
12 M
12M
1952.A&0
1957
13 m
13 m
12H
08^1946
a&o /
8%
Hanover (City)
Germany 7s*39 / 11%
Hanover (Prov)
Germany—
14M
13%
"72"
12*
25
5
73
73
12
&
10
"7%
76
100
15x
6
72
72
12
112
108M
103M
/
German Cons Munic 7s'47 F&a
/
Cons munic 6s
1947—J&D /
German Govt Internat—
5Ms loan of 1965
J&D /
Prov
Si*
M&N/ 11M
7s ext of 1949
stamped.J&D
7s plain 1949--—
Scrip
German
10
64
12
^•anWwtnon-Main (Germ)—
7s
8s'54M&N
Gt Brit &
Ireland—See British
Greek Govt s f 7s 1964—M&N
/
7s part paid 1964
M&N /
Sink fund 6s 1968
f&A /
6s part paid
25
15m
12 X
70
70
11
Certificates of deposit
/
W*
Estonia (Rep of) 7s.
42
1967 J&J
gniand (Repub) 6s '45.M&S 42 m
78 1940
7b 1941-1945
43%
*70
5 Ms of *22 ext 1961
2d series 1961
5 Ms of '26 ext 1st
ser 1969
16X
12m
12 m
.
71%
unstamped 1949
13%
55
63 m
Conversion Offer—
Funding 3s 1946
61
10
49
38m
r\
,1953—._—
F&A
Danzig Port & Wat Ways Bd
Extlsf 6Ms
6
1952—..J&J/
r.
W
13%
B-A&O
ser
}4m
10
75%
13 X
erman
58 h
lOlM
57
102M
_
7Ms ext 1941
stamped J&D
7 Ms plain 1941
60
16
—
39%
5 Ms
9
50
Certificates of deposit
Ext) sec 7s 1948
J&D
112
100
79
89
88
'
Cauca Val (Dept of) Colombia
7 Ms 1946
A&O
118
Road bonds 5s July 11952—
14
F&A./ 78
f 4s $ bonds 1984.J&J
62
51
\lV°
7Ms 1949 /
Czechoslovak Republic—
Ext s f 8s 1951
ser A..A&O
76%
.
62 M
55
_F&a
79m
81m
Sec s f 7s 1967
J&J
Stabil loan 7 Ms 1968.M&N
Caldas Exts f 7Ms 1946—J&J
Certificates of deposit
Call
(Colombians f 7s '47.M&N
Callao (Peru) 7Ms 1944—J&J
Carlsbad (City) s f 8s *54-J&J
to 2.25
6 2.00
s
22
Bulgaria (Kingdom)—
112
6 2.00
M&N
44
37X
J&J 15 102 M
5MsPubWksJune30*45J&D / 75%
"
76
Extl
119
80
7X
Readjust 4M-4Ms '77.M&S
Ref b f 4%~4%b '76.—F&A
re-adj4M-4Ms '76A&0
Ext re-adi 4M-4Ms'75M&N
to 3.15
102
76
85
5
M&S
A&O
6Ms stamped 1961
Scrip
16m
16m
76
_
"35"
75
M&N /
M&N /
°Pfc
fxt1 sf5Ms *53
4
14
10
bud'pesmoityjesj'n'socoup^
35
30
35
F&A
17
36
Buenos Aires (Prov)6s*61 M&S
76
112
/
f
/
/
Ext 4ms
1977——J&D
Ext g 5s11949
21m
16%
15m
15m
21X
40
30%
43
f 7s 1951
§53 ?,4X8 49
'30M
35
0u£a ,(Rep) 5a11944—M&S
3%
3%
19 m
J&D
Victory 4s due 1976
Brit Hungarian Bk 7 Ms 1962
70
120
74
Duval Co School District
No. 1 6s 1940-1955— A&O 6 1.00
Escambia Co 6s Aug 15 1951100
Gainesville 5Ms July 1940— 6 2.00
SMs July 1941-1975
6 2.25
Hillsborough Co 5s Oct 1 1943 103
Hillsborough Sch Dist No 4109
Tax free In
J&J
M&S
-
Special Tax Sch Dist No. 2
Ref 4s 1956-1967—M&N
99
Ref 3Ms 1940-1947.— M&S
100
Duval Co Road 5s 1955
A&O 6 3.05
•
4m
3m
3k
3m
6s 1940M&S
Brisbane (City) Australia—
30-yr b f 5s of 1957
M&S
S f 5b 1958
F&A
to 2.10
1
V
Funding 5s 1951
35
4%
Funding 5s 1931-1951.A&0
Funding scrip
Bremen (State) 7s 1935--M&S
to 2.10
110
28
"
6s 1940
A&O
Brazil 8% ex 1941
J&D
7s Cent Ry elec 1952..J&D
Extlsf 6Ms (1926) *57.A&O
Extlsf 6 Ms (1927) *57.A&O
to 1.10
65
116
20m
-A&O
Extl 7s 1958
Extl sf 7s 1969
1.75
to 1.85
to 1.80
to 1.90
to
19m
35
British 4b 1990 opt *60. _M&N
War Loan 3 Ms of 1932
Ref 3-4 M-6s Jan 1 1964
sec s
Danish Cons
13
it*
7s Oct 1947
to 1.90
WO
C<fta1949 Pac Ry
Ema
5s
"22"
Certificates of deposit
Bolivia (Rep) Ext 8s '47 M&N
to
1.25
99 %
93 %
Extl b f 6Ms 1947
A&O
19m
Bogota (Mtge Bk) 7s May '47
26
Certificates of deposit
/ 22
to 1.25
1958
J&D
.
a&C 6 0.50
5s
99
90
103
6s June 15 1958
1.75 %
FLORIDA
1952-1953.
43<i«..»
Certificates of deposit
to
4s 1942-1948
Refunding 5s Jan 1 1964—
Miami Beach—
5 Ms 1940-1950
M&N
Ref 4Mb non-opt 1947-56—
New Smyrna—
—U
9
17
76
Ctmchnamarca Dep (Colombia)
A&O / UK
J&Di /
Bogota (City) extl 8s *45-A&O
.00
4s 1940-1941
5s
/ s
Extl Bf 7s 1955
Berlin 6Ms 1950.—-
%
to 1.35
5s July 1 1941-55.
mhairen 5a Juno
Ulif
%tl
M&n
„
g 4 Ms 1953
Cordoba (City)
Extl s f 7s 1957
F&A
7s stamped 1957
External s f 7s 1937—M&N
7s stamped 1937
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
Costa Rica
(Republic)—
Ext
15
16 M
40
«.
M&N /
Certificates of deposit... /
Belg Govt extl 6 Ms 1949 M&S
External s f 6s 1955
J&J
to 2.30
f 22
/ 72
_
Extl
to 2.30
of deposit
29%
Funding 4s Jan 1 1946
Colombia Mtge Bk—
20-yr s f 6 Ms 1947
A&C / 26
Certificates of deposit
/ 18
Sinkfd 7s(of 1926) *46 M&N / 26
Certificates of d<
* 10
Sinkfd 7s (of 1927)
Certificates of deposit... / 18
*U
A&O/
A&O /
Certificates
30
A&O 6 1.25
A&O 6 0.30
5 Ms 1945 1950
6s 1940-1950
M&S
s f 7s 1951
.J&J /
Bank of Colombia 7s *47.A&O /
ft
Jacksonville—
5s Jan 15 1941-45—J&J 15
5 Ms Jan 15 1941-45.J&J 16
Refunding 2.60s Jan 1 1957
Lakeland new refunding
Water & Light 5Ms 1940-50
Leon County 5s July 1 1940---
6%
12
"JE
13 M
13%
Government—
Cologne Germ*y "gmvooim&s / 11%
Colombia Rep 6s 1961 -J&J/
29%
Certificates of deposit
f 22
to 3.00
6Mb 1940-1944.--— J&J
0.25
Sussex Co 6s 1941-1970
J&J
0.50
4mb 1940-1953
a&o
0.50
Wilmington—
4mb Bldg Con '53-*62 M&S 6 1.75
4Mb 1940-1958 (g-a).-a&0 6 0.30
_
90
90
Baden extl
to 2.00
DELAWARE
Coral Gables—
New refunding 2m-5b 1977.
Dade Co 5s Oct 1947-54.A&0
86
to 1.75
to 1.50
_
1955.J&J15
to 2.25
4Mb Mar 15 1940-49—M&S 6 0
West Haven (School Dist)—
♦4Mb 1940-1956
M&N 6 0
Windham (Township)—
4s 1941-1952
J&J 6 0
2Mb 1940-1953
—J&D 6 0,
Brevard County School Tax
Districts No. 1 & 4 RefundColumbia Co Road 68 1955
6s stamped 1931
81M
to 1.25
5s 1947-1949
83 X
83 m
Extl 4Mb 1956—-M&N
Austrian Govt 7s 1957
J&J,
2s Relief 1940-1944—M&N 6 0,
West Hartford 4mb 1943 J&D
New Castle Co—
It*
iK
25K
II*
Australia (Commonwealth)—
Stamford
2M« April 1 1940-1947
2Mb April 1 1948-1957
2Mb April 1 1958-1966
1mb highway 1941-1979._J&J
Kent Co 4mb 1945-1950-M&8
25
15
25
15
25
69
Extl 5s July 15
Extl 5s 1957
6% notes 1931
Chinese
15
53
_2% Treasury notes 1948—
to 2.25
Stamford (C) 4s 1942
1962
Oct 1961
S f extl loan 4s Feb '72.F&A
S f extl loan 4s Apr *72. A&O
to 2.25
.75
69
Ash
12%
12%
/ 12%
/ 12%
J&D / 13
J&D / 15%
28
Antwerp (City) extl 5s *58 J&D
Argentine Repub—
4mb s f extl loan 1948.M&N
Extl s f conv 4Mb *71-M&N
to 2.75
.50
6s assented
_
Extl
1.75
New London—
3
35
Bid
Chili Mtge Bk (Concluded:)—
S f gu 6s 1961
A&O /
6s assented 1961..
/
6s 1962
M&N
35
35
35
_
to 1.90
Bonds
35
32
...
6 0,
6 0,
4Mb Funding 1940-*48-J&D
1MB 1940-1918
J&D15
1MB 1941-1954
32
_ _
to 1.10
or
Ask
rOREIGN GOVERNMENTS
AND CITIES
2.00
1.75
Manchester *4%a1940-44M&N 6 0.
Merlden 1Mb 1940-1943.-J&D 6 0,
ls
Bid
Bonds
Hartford (School District)
♦4M8 Northeast 1959. J&D
*3 Ms South Sept 1955-M&S
Hartford County—
_
Yield Basi,
or
Ask
6 0.
93
the date of issue
Yield Basis
or
Bid
Metropolitan District
2 Ms Wat Sup '4077M&N
2 Ms 1940-1978
-J&J
BONDS
possible for the closing day of the month preceding
"30"
95
70M
24
Specified
75"
18
25
20
Pub wks ext 7s B*47 m&S
Pub
70
71M
50M
52M
S f 6 Ms 1954
Extl b f 5 Ms
79
57
81
58 M
unspecified
—III"
Ital Credit
Consortium
for"
^
Util Credit s f 7s'52J&J
Japanese Government—
f&A
1965——THAN
Oriental Dev Co 6s'53_m&S
Orient Dev Co 5Ms'58M&N
54
55 M
51%
51M
STATE
94
MUNICIPAL
AND
quotations for all securities are as near as
To
Net
or
Bonds
Ask
Cities (ConclA
23
LWYV^UI?58...M&S f
of deposit--- f
Oertificates
Lower Aust (Proy)7 Ms 5W&D
Luneberg (City) 7s 1948-M&N
9%
8%
f 10%
f 12
11
11%
9M
Silesia
f
f
ors 1954
..——J&D /
Oertificates of deposit— /
Mendoza (Prov) Argentina-7 Ms extl s f 1951
J&D
Stamped
--J&D /
¬
1954-J&D
Metrop Water Service—
4s extl readj $ bds
14
—
81
76
74M
—-
MSif
1945
5s assented
1946..
----
*
1%
ff X%
1
^ ""lM
%
-
1M
1M
49 M
48
6Ms 52-A&O
/
8%
8%
Extl 6Hs 1959 ser A--M&S f
Montevideo (City) 7s 52-J&D f 44 M
Extl ■ f 6s 1959 ser A.M&N / 41%
/ 35
Mtge Bank of Demnark—
39M
Exch s f 5s 1972 ser IX J&D
Municipal Bank—
/ 12
Hessen 7s. to 1945
F&A
National Bank of Panama—
4s ser A & B 1946-1947
/ 58
4s ser O & D 1948-1949
/ 50
New South Wales (Australia)88 M
6a extl s f 1957F&A
88 r
Extl s f 5s 1958. .——A&O
Met Wat Serv & Dr Board
s
:::
15 M
86
89
36 M
38M
53 M
17 M
52
16 M
52 M
52M
52 M
50
19
49 %
f
38M
35
42%
8M
5M
~~8M
5
Westphalia—See Prov Bank
Wurtemberg 7s to 1945.M&N
12
55M
.J&D
57
CANADA
—
(American Dollar Quotations)
_
A&O
S f 5 Ms1950
—
«...
------
90
90
70
65
Norway ext 6s 1943---.F&A
External a f 6a 1944—F&A
is extl sk fd 1956—M&8
4)48 extl sk fd 1905—A&O
65
Sk fd ext: 4s 1963
F&A
Norway Municipalities Bank
Guar a f 5s 1970------J&D
76
Nuremburg extl 6s 1952.F&A / 11
Oldenburg (Free State) 7s 1945 / 12
Oriental Devel—See Jap Govt
Oslo a f extl 4Ms 1955---A&O Panama (City) 0 Ms 1952
/ 45
Panama rRep)ext5Ms'53 J&D/103%
M&N /
Extl a f 5s 1963
Stamped
/ 69 M
30
f
9M
7a 1958- /
Brazil
M&S/
Peru sec a f 7s 1959
M&S / 10
9M
Nat Loan extl 6s 1960-J&D /
9M
Extl s f 6s 1961-—A&O /
8%
Poland (Rep of) 6s 1940-A&O /
7
4Hs assented 1958—A&O
Stabilization s f 7s 1947 A&O / 13%
7%
4Ms assented 1968--A&O
6^o scrip
Parana (State)
.
Brazil
Dominion of Canada
90%
—
91
—
86MI
67
85
17%
I04M
80
79%
40
10M
J&J /
1963
J&J
Dollar funding 3s 1956-A&O
Porto Alegre (City) Brazil—
Sinking fund 8s 1901—. J&D
S f 40-yr 7Ms 1960
J&J
7a 1968
F&A
Prov Bank (Westphalia) 6s '33
4 Ms assented
-
6s 1936
5s 1941
-
/
/
/
/
7
6
5
8
8M
7M
/ 13
/ 10
8
/
Prague (Greater) City—
7 Ms loan of 1932-52.-M&N / 11
Prussia 6H» 1951—-M&S 15/ 11%
6a 1952
A&O / 11%
Queensland (State) 7a *41 A&O 100%
95M
Ext g 6s Feb 15 1947 F&A15
7%
7H
Extl s f 6 Ms 1953
F&A /
7%
«Ms 1959
/
7
0a 1933—
/
Rio Grande Do Sul (State)
Brazil ext a f 8s 1946—A&O /
8
7s extl a f I960.—-M&N /
8
Extl a f 7s 1967——J&D /
8.
Extl a f 6s 1968——J&D/
55%
Rome extl s f 6M» 1952—A&O
Rio de Janeiro 8s 1940—A&O /
—
Roum&nla (Monopolies)
Institute ta 1959
F&A /
Feb 1937 coupon paid
/
ussian 6Ms June 18 1919—. /
1921
5H% ext loan D*
aar bracken
Extl
■
f 6s
>
8%
7%
%
%
J&J /
12
/
l8%
14%
12%
102.,
97%
8%
8%
8%
9%
9%
12%
9%
60
—
Oatharina (Brazil)-8a 1947
F&A/
in Paulo (Brazil) State of—-
7M
8% external loan 1936.J&J / 15M
Extl 8a 1950
J&J /
9M
Extl 7a 1956
M&S/
8M
Extl s f 6s of 1928. 1968 J&J /
7M
Sec a f 7a 1940
A&O / 29M
inta Fe (City) Arg Rep extl
7a 1945.
A&O / 76
4a 1945 stamped-——-A&O f 75
jata Fe (Prov) 7a 1942-M&S / 97M
4a Stamped 1942——
80
4s 1964
74
-
ntander (Dept) Colombia
Extl a f 7a 1948——-A&O
8 Basis,
f Flat price,
/ 19
k Last sale
55
55
57
37
54
53
53
53
55
55
55
53
96
96
99
94
5s ■ f 1955 & 1960—-A&O
Halifax N S 4s July. 1945
5s Jan, 1951
J&J
Hamilton—
4s Elec L & P1941
A&O
Lachine P Q 5s 1954
J&D
Manitoba (Province of)—
Debenture 6s 1947
A&O
73
80
90
90
100
80
85
83
87
93
72
73
8%
9%
9%
9
30%
79
76
84
81
85
80
89
84
80
J&D
J&D
-J&D
90
83
84
5^s 1942—
—M&S
S F deb 5%b 1958——J&J
89
83
M&N
F&A
J&D
81
85
76
J&D
71
79
79
75
75
76
-F&A
70
82
85
87
81
89
84
81
84
4 Ms May. 1954
78
95
80
80
81
81
M&N
105
106
1950
M&N
1952———J&J
Debenture 5s I960——J&J
4Mb 1955——
M&S
4
I960
A&O
4Mb aon call 1958-M&N 15
4Mb s f Apr 15.1901 A&015
Debenture 4s 1947—M&N
Sf deb 3 Mb 1948
A&O
3 Mb sf deb 1946
J&J
3s s f dsb 1941————J&J
5-yr 3% debs July 1 1944. .
10-yr 3M% debs July 1 1949
North Vancouver 5s '60--J&J
85
85
95
93
93
89
78
75
t
75
78
>
Commissioners—
20
Nova Scotia (Province)—;
Deb 5s 1960
M&S
Deb 4Mb Sep* 15'52 M&gl5
Deb 4Mb
n
Nominal.
1960
M&N 15
66
90
93
97
93
92
89
94
90
89
86
80
80
92
91
to
...
5s Water 1941-1951
90
94
85
85
85
89
88
88
—
—J&D
85
95
to 2.00
&2~50" "2.25
—
6 3.50
....
6 2.20
to 3.75
2.00%
J&J 6 1.25
—J&J 6 1.25
to 2.25
6 1.25
to 2.25
6 2.10
2.00
2.25
4MB 1940-1950
Ref 2 Ms 1940-1967—J&D
Augusta 4 Ms Flood '42—M&N
Bibb Co 4 Ms 1948-49—M&N
Chatham County
'
Road 4 Ms 1940-1949-F&A
Clarke Co 5s 1941-1944— -J&J
6 2.30
6 1.25
6 1.25
Columbus 5s 1940-1944—J&J 6 1.25
Crisp Co 5s '40-'57
F&A 6 3.00
Dougherty Co 5s '40-*48 M&S 6 1.00
-
Muscogee County
Road 4Ms 1940-1956—A&O
Pulaski Co 5s 1940-1948—J&J
Savannah 4Msref 1943—J&J
1.25
1.50
1.50
2.00
2.50
1.50
1.25
4Ms Drainage 1944—F&A
4 Ms Refunding 1959—F&A
2 Ms 1943-1967
J&D15
Spalding Co 5s 1941-'49—J&J
Swainsboro 6s 1940-50--A&O 6 2.50
Jan 61.25
Ware Co 5s Road 1940-49 J&J 6 1.25
Woodbury 6s 1940-1949-J&D 100
Valdosta 5s 1941-1942
IDAHO
4Ms ref 1940-1945
4s ref Jan 31 1941-1941
to 2.25
to 2.25
to 2.20
to 2.10
to 3.25
to 2.75
to 2.25
to
2.60
1.25
1,75
to
to
to
to
to
to
2.25
2.25
2.50
3.00
1.50
2.50
105
A&O 6 1.00
to 1.50
Amer Falls Reservoir Dist—
6 2.50
6s Oct 1 1940-1944
Boise City 4 Ms 1951.
J&J
to 3.00
f.
Boise City Ind Sch Dist No. 1
Sf deb 5 Ms
5 f debSMs
inta
-
89 M
103 M
87 M
New Brunswick—
/ 16
5s 1940 & 1941 var
5s 1945 & 1946 var—
5s 1950 & 1951 var
6s Jan 15 1970
J&J14
89
88
103
4Ms Jan, 1944
—J&J
4 Ms 1940-1951
A&O 15
4 Ms June 1, 1971
J&D
4s May 1,1944——M&N
Metrop Co 4Ms *53,'54&'61
4Mb May 1. 1965—-M&N
14
scrip
75
72
88
87
85
93
77
78
78
1969
4.25
91
Appling County—
53
51
94
5s Nov 1.
99
90
Road 5s 1949-1953
Athens 4Ms June 30 1943
Atlanta—
J&D
Harbor
125
to
100
84
95
90
90
22
80
97
100
97 M
4%b 1940-1940
J&D 29
4%b 1947-1956
-J&D 29
4%8Bt deb Jan 23 '69 J&J23
Calgary 5s July 1,1945—J&J
Edmonton (C) 5s '45&'50A&0
Me
80
92
103
86
55
55
3 Ms sf deb 1949
80
78
101M
81M
Montreal 5s Dec 1, 1945-J&D
5s g f Nov 1, 1956
M&N
9
to
108
115
102
102
63
96 %
53
—
to
101
Albany 5s 1945
—A&O
4^s Jan 15,1957
J&J
4%b July 16. 1958
J&J
4%b Apr 1, 1961
A&O
—
to
60
Toronto 6s 1940———..J&J
5s 1940-1950.—J&J
5s 1950-1959.
J&D
4Mb 1940-1945—
A&O
4 Ms 1946-1961
A&O
4s £ July 1 1948
J& J
3Ms July 1 1944—
-J&J
Vancouver. (B C)—
5Ms 1952
—F&A
4 M« ref 1940-1945J&J 6 1.00
2s Highway Pef Mar 15 '47—
56
4%b 1945
43^8 1951
4%b 1956
4s 1957
to
72
82
54
5s 1959
85
94
105
*
67
M&S
M&N15
81M
86 M
56
5s 1943
5s 1944
8
87
63
63
-------
4 Ms Mar 15 1960
4s Nov 15 1957
80
84
Brit Col (Prov) 5s '48--J&J 15
5s Apr 25. 1954—A&O 25
80
69
84
Deb 4 Hs 1950
10%
80
68
79 M
86
J&D
10L
97 M
97 M
(non-call)——M&N
4Mb July 2 1945
J&J2
82 M
76
56
56
4Hs Junel. 1967
Debenture 4s 1954
Hydro Elec Pow Com—
90
4Mb Jan 1. 1970—J&J 2
Ottawa City 5s *40 '45
J&J 102
6s Munic Imp *40-'50—J&J
102
100
5s July 1. 1940-1950—J&J
100
4Mb 1940-1944
J&J
4 Ms
99
1943-1960
J&J
Quebec (Province)—
76
8-yr 2 Ms 1944
M&N
75
15-yr 3s 1951
M&N
77
3 Ms 1949—
J&J
77
3 Ms sf deb 1952—
J&D
89
3Ms,s deb.,1953
J&J
94
4 Ms 1961
——M&N
5 F 4 Ms 1946100
J&D
97
4Mb 1956
—J&D
3s serial July 15 1940-1959— 6 2.00
Quebec City—
88
5s S F (non-call) 1960-M&N
Saskatchewan (Province)—
72
5s 1943 (non-call)— J&D15
78M
78
70M
84 M
76M
4%b Jan 15. 1942—J&J 15
8%
8%
6%
95M
68
84
82 M
93
92
54
11
99
95 M
4Mb 1942 and 1987—F&A
Verdun deb 5s 1954
Winnipeg. Man 5s 1944.-A&O
4Mb non-call 1944—M&N
4Mb June 1 1940
J&D
4 Ms June 15 1960—J&D15
4s Aug 1 1946-.—..F&A15
GEORGIA
54
5s 1950Gold 5s 1959—
2
8a ctfs of deposit 1948--. /
8a 1948-
81M
93 M
83 M
A&O 15
A&O
10M
9*A
95A
(Mtge Bk) 6s ser A '47 J&S / 10
6sseries B 1947A&O/ 10
ilvador 7s 1957—
-J&J /
8M
Certificates «' deposit—/
7%
4s
80 M
81M
80 M
-
Hrr.a^y
1953—
81
78
78 M
79 M
92 M
1% notes 1941....—-M&S
lMs 1942
—M&N
2s 6-year 1944
J&D
2%b Jan 15 1944
J&J
8-yr 2 Ma 1943
J&D
7-yr 2 Ms 1944
M&N
10-yr 2 Ms 1945F&A
20-yr 3s 1955
-J&D
3s 20-year 1958
J&D
3s perpetual
_M&S
3s Jan 15 1967.
J&J
30-yr 3s Nov 15 1968.M&N
14-yr 3Ms 1951—
M&N
25-yr 3%b 1961 opt '56 J&J
15-yr 3Ms. 1949-A&O
20-yr 4s 1952
A&O
30-yr 4s 1960
A&O
15-yr 4Ms 1940
M&S
Refunding 4 Ms 1944.A&O
5s Nov 15 1941——M&N
Refunding 5s 1943
A&O
5s May 1952
M&N
Alberta (Prov of)—
Gold 5%b 1947
J&J
Gold 5Ks 1952
A&O
Gold 5s 1948
J&J
-
72
Pernambuco (State of)
Extl s f 7s 1947—
External 8s 1950
—
W :::
Wi
101
101
102
4MB 1955
43 M
41
5
-
F&A
6s 1959
Venetian Prov Mtge BankS f 7s 1952 ser A
A&O
Vienna (O) extl 6s '52—M&N
Warsaw (City) 7s 1958.-F&A
4%s assented 1958-—-F&A
—-
48 %
48 M
Yokohama extl 6s 1961
"54"
99
99
100
80
Warsaw (Land M Bk) 8s 1941
~"X9%
May 15.1940-43.M&N 15
92
105
101M
101M
100
100
v
Net
105M
104 M
89
103
2 Ms 1944
47 M
or
Ask
77
77
83
12
45 M
external conversion 19793 34-4 M-4 5-16 % extl
Conv s f of '37 1978-J&D
4-4H-4%% extl readj
M&N
M&S
4Ms Jan 15. '41-*47-J&J 15
4Mb Jan '15 '48-'57_J&J 15
4 Ms 1940-1970—.M&N 15
4s 1941
M&N
4s May 15.1944-57-M&N 15
4s May 15.1958-68-M&N 15
Debenture 3s 1950
M&N
Debenture 3s 1949
J&D
2s 1940
F&A
47 M
1937-78
F&A
3%a extl re-adj 1984—J&J
Conversion scrip
%
%
f
f
f 6s 1964-——M&N
bonds
Treas 0 % notes
£20 pieces
£100 and £200 pieces-- -
—-
%
%
£100 and £200 pieces—— f
23 ext to '33
s
3%-4r4%% ($ bds of 1937)
external readjust 1979
3M-4-4M % (8 bds of 1937)
%
4s of 1904-1954J&D I
4s assented 1954..--J&D /
Extl ,4s of 1910 (£20 pieces) f
Milan (Italy) ext
Sydney (City) N S W—
25-yr s f 5 Ms 1955
F&A
Tokyo (City of)—
5s of 1912-1952——M&S
Extl s f 5 Ms 1961. ——A&O
Tolima (Dept of) 7s '47-M&N
Uruguay 8s ext 1940
F&A
Extl a f 6s 1960
M&N /
Extl
gtd 4Hs
5s 1959
4 Ms 1944—
5
*
(May * 14 coup on) '43 M&N
Stamped assented——
Ontario (Prov) 6s '43—M&S15
5 Ms 1946_J&J
5H
F&A f
To
or
Bid
Bonds
Net
4s
13
\m
.
See New South Wales.
Mexican Irrigation s f
it*
J&D
1st mtge s f 6s 1947
25
8
17U
4Ms assented 1958
J&D
Silesian Landowners Assn—
25
8M
Poland—
Extl sf 7s 1958
16M
13%
10
12M
10
(Prov)
16
20
T7H
Extl sec 6s 1943
M&N
Saxon State Mtge Institution
Sink fund 7a 1945.—J&D
Sink fund 6 Ms 1946—-J&D
Coll sf 6s 1947
_M&S
Serbs Croats & Slov (King of)
Extl 8s 1902—
—M&N
Extl 7a 1962 aer B...M&N
14
f
Certificates of deposit
—
18
Ask
15M
15M
8Vs
Sao Paulo Brazil 8s 1952 M&N
Extl s f 6 %s 1957-M&N 15
31
To
or
Bid
Bonds
foreign Govts. and
Jugoslavia (Kingdom)—
29
Funding s f 5s 1956---M&N
21
2d ser funding 5s 1956 M&N
State Mtge Bk 7s 1957-A&0 / 17
Leipzig (City of) 7s 1947F&A / 11%
Yield Basis
Yield Basis
Yield Basis
Bid
BONDS
possible for the closing day of the month preceding the date of Issue
90 M
92
89
89
98
96
96
92 M
94
92
78
78
80
82
89
92
88
85
p
82
85
20
101
96 M
95
104
98m
98
4 Ms June 301940-1954-— 6 1.50
ILLINOIS
4Ms Serv Comp *40-*43-Aug 1
4Ms Serv Comp '40-'43-Aug 1
4 Ms Serv Comp *40-*44_ Aug 1
4s Highway 1910-1943-May 1
4s Highway 1945-1954—M&S
4s Highway 1955-1958..M&N
3 Ms Emerg Rel '40-'47 Dec 15
3 Ms Emerg Ref '48-*54 Dec 15
Bloomington—
4 M®
6 0.25
to 0.90
6 0.25
6 0.25
to 1.00
6 0.15
6 1.00
to 0.90
to 0.65
to 1.65
6 1.75
to 1.85
6 0.30
6 1.40
to 1.30
to 1.75
Water
1940-1961 opt 1952 M&S 6 1.50
Champaign
5s
to 2.50
Road
to 2.60
County—
1940-1943
M&N 6 0.75
to 1.25
6 0;35
6 1.40
to 1.25
6 0.35
to 0.90
6 1.60
to 2.00
Chicago—
3s 1941-1944—
3s 1945-1948
3s 1957 opt 1941-1942
3s 1956opt 1945-1949
Water Works System—
—
to 1.80
2.25
2.35
1.60
3s ctfs Aug 1 1954-—-—
2 M s ctfs Feb 15 1958-59—
3 Ms 1952 opt
3 Ms 1953 opt
3 Ms 1955 opt
1945—
1940
1.80
2.15
1951
to 1.25
4s 1945-1948-.——
6 0.35
6 1.40
4s 1949-1950
6 1.85
to 1.90
4s 19414944
to 1.80
6 0.75
to 1.25
6 1.65
to 1.90
6 0.25
6 1.65
to 1.50
6 2.10
to 2.35
3 Ms
1955opt 1940
4 Ms 1954 opt 1944
Chicago Park District—
3 Ms 1956 opt 1940
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
4s 1955 opt 1948-'55
.o
2.25
4Ms 1954
Board of Education—
3s 1957 opt 1941-1943-.
3s 1957 opt 1945-1947-
-
—
to 2.00
t
Feb., 1940]
STATE
AND
MUNICIPAL
BONDS
95
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue
Yield Basis
Bonds
Sanitary
District—
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
4s 1955 opt 1948-'54
Cook County—
4s 1950 opt 1941-1944
4s 1950 opt 1945-1947
4s 1950 opt 1948-1953
Elgin San It D 5s '40-'44.M&N
Evanston S D No 70—
4 Ms June 1
6
1940-1948
Forest Preserve—
4s 1950 opt 1941-1944
4s 1950 opt 1945-1947
0.40
to 2.00
2.10
to
0.60
to 1.50
1.65
to 2.00
to 2.25
1.65
to 2.00
>
1948-1952
Granite City 4 Ms 1940-48 J&D
Jackson Co 4 Ms 1940-40-J&J
La Grange (Village of)—
3s Water rev 1942-08.-M&S
Lake Co 5s Road '40-'49_F&A
2.10
to 2.30
>
1.75
to 2.75
>
0.75
to 2.00
2.00
to 3.00
> 0.75
Madison (Kings H'way Bdg)—
4% revenue 1904
J&D
102
River Forest S D No 90—
4 Ms 1940-1944
J&D b 1.00
Rockford S D No 205—
2.10s 1944-1958
F&A b 1.15
Rock Island (City of)—
to 2.25
Bridge
rev 4s
>
F&A
1964
4s
to 2.10
102
5s
b 0.75
2Ms Dec 1.1940-1958
2.10 %
to
INDIANA
Elkhart 4 Ms WW '40-75 A&O b
Evansvllle 4s ref 1942
J&J
Fort Wayne 4Mb *40-'57-A&0 b
Fort Wayne School Dlst—
5s Oct 1 1910 1943
b
Gary Sch City 4Ms Oct 1943..
Hammon (City)—
4s O H 1942-1950-.-J&J30 b
Indianapolis—
5 Ms Track Elev ,41-,47-J&J b
4s Fire Dep J'ne 1 '41-J&J
4hs
1941-1955
J&J 6
Indianapolis 9 D—
4s Blag Sept 1 1940—J&J
3 Ms July f 1941
J&J
1.00
to 3.50
1.00
to 2.75
1,00
to 1.75
4Ms
1.50
to 3.00
0.50
0.50
to 2.25
ho
%
b 2.60
5s 1951 opt
J&J
_J&J
0.25
less
0.25
4Mb W W 1940-42
6s Gen Oblia 1940
Des Moines Ind S D—
J&D
0.50
J&J
0.50
0.50
Lake
1.30
less
1.50
less
to 1.40
108
102
104
104
to 1,80
b 0.25
Sioux City S D 5s 1941 __J&J
0.50
less
is
Woodsy Co Fund 2Ms,42-,40
0.75
to 1.30
y2
%
Soldiers' Compensation Bonds
1940-1952
J&J b 0.30
4s. 1953-1954
J&J
1.85
'
Kansas City 5s 1942
F&A
1
4 Ms Wat & Light 1944.J&J
4M» Imp July 18 '49—J&J
to 1.75
A&O
to 2.10
>
2.25
to 3.25
105
4Ms W W & Sew '40--54J&J b 0.50
4Ms May 2,1910-67-M&N2 b 0.50
to 2.00
J&J & 0.30
to 2.00
5s
Dlst4Msl94l'54J&J.& 0.30
to 2.00
4s Sept 1, 1940-1953
M&S ft 0.75
4s Highw & Bdge '40-44 M&N
1.50
4s State Pier 1940-1942,.M&S ft
0.75
3 Ms 1940-1951
M&S
1941-1947.J&J b 0.40
to
1.75
Leavenworth Co 5s 1945
McPherson 4 Ms 1945
0.75
Reno Co 5s 1941
Saline Co 4Mb 1945
Shawnee Co 4Mb 1944
6 0.30
b 0.35
to 1.50
to 1.50
b 0.35
to 1.70
b 1.10
to 1.90
b 0.30
to 1.30
101M
102
102
103
102
101
101
102M
101M
101M
102 M
102 M
102 M
101M
102M
102
102 M
3.50
3.50
3.50
3.50
2.90
2.75
3.80
4.00
102
Lexington—
Pub Wks Nat Recovery
4s 1941-1963
J&J b 0.50
City Hall 5s 1940-'55.F&A b 0.50
Louisville 5s 8ch 1902
A&O b 2.50
4Ms Hospital 1951...M&S b 2.30
1965
J&D b 2.60
F&J b 2.60
J&A
2.60
F&A
2.00
Lou W Co 1950.-F&A
2.10
Sewor 1905--.
F&A
2.50
48 Jan 1 1970
J&J
2.55
3 Ms
Ref 1943
J&J
1.40
3s Sew & Park 1941—-J&J
0.60
to 2.60
to 2.90
2.40
2.20
2.30
2.30
is
2.40
3.85
1.90
2.00
2.30
2.40
1.20
0.50
3.75
Paducah—
4Ms w w 1640-1970—A&O b 4.00
Warren Co 4Mb 1941-'59.J&J b 4.00
Portland—
4s C H '40-'45 tax ex__A&0
Portland Bridge District—
3 Ms July 1, 1940-1947
Portland Water District—
4s Funding
1948
J&D
2 Ms Water May 1 1953—South Portland Sewer Dist—
4s
1940-1950.,M&N
WaterviHe 4Ms 1940-50
Westbrook 4Ms 1910-1948
..
Certificates of indebtedness—
3s 1940-1950.
A&O
2 Ms 1940-1951
A&O
2 Ms June &
Aug 15 '40-'52_
2s 1941-1953
.F15&A
lMs 1941-1953
F&A 15
1 Ms 1943-1955
.F15&A
1 Ms
1942-1954
F&A 15
3.90
3.90
4s Annex 1954
4s Parks 1955
4s Mar 1. 1901
4s
1945-1971
3.60
4s 1940-1944
4a 1956-1975
3 Ms March 1945
to 2.50
1.90
to 1.75
to 2.30
to 2.25
%
I
1
to 2.30 %
2.00 %
3.25 %
to 3 00
6 2.25
%
%
2.25 %
2.10 %
to 2.25 %
to
to 0.50
to
to 3.00
to 1.25
6 0.20
6 0.25
to
to 2.00 %
to 1.35
to 2.80
%
to 1.40
6 0.50
to
0.25
to 1.50 %
0.50
to 1.50
to 1.40
%
%
%
to 2.25
to
to
1.50 %
1.50 %
to 2.50
to 2.25
6 0.20
%
%
to 0.60
%
1.75 %
%
6 0.20
to
6 0.50
to 2.00
6 0.50
to 2.00
%
2.25 %
1.60 %
to
to 1.40
2s
2.50
-.,--11.60
ft 0.40
to 2.00.%
6 1.75
J&D ft 2.00
M&N ft 2.10
_M&S ft 2.15
1.90 %
2.00 %
1.65|%
2.05 %
to 2.75
to
0.25
0.25
0.25
0.30
to 1.90
6 0.30
2 Ms
to 0.50
%
%
to 2.00
%
to
a
1940-1949..
to 1.60
to 2.00
to
to 2.10
to 1.25
to 2.25
to 1.69
6 0.25
to 2.00
6 0.25
6 0.20
to
6 0.20
to 1.50
6 0.20
to 1.59
6 0.20
to 1.90
to 1.50
to
to 1.2
to 2.
to 1.
to 1.
A&O 6 0.20
to 1.
Wellesley (Town)—
S
1940-1952
M&S 6 0.15
Winchester 3 Ms 1940-46 .J&J.6
0.15
Worcester (City)—
1 Ms Fundini
h
1940-58—J&J'& 0.15
1M8 1940-1948
..J&J 6
to
.
b 1.25
lMs relief 1940-48
A&O ft 0.15
2Mb Hospital 1940-49 J&J 6 0.15
i.io:%
2.20|%
1.50
to 1.75
to 1.50
to 1.50
to 1.60
to
1.10 %
""
0.15
%
to 2.00 %
1.55
to 1.80
M&SAj0CT5^ to
to 2.20
1.75
6 0.20
1940-1948..J&Dr§^:50
"
to
1.75'%
to 1.50 %
to
to
1.50,%
1.60 %
MICHIGAN
I
5Ms July 15 1941
J&J 15;ft 0.50
1.00 5Ms Oct 15 1941...—A&O 15 ft
0.50
s
1.50 %
Highway 1943
.F&A ft 0.80
less
2.40;%
less
'
—
s
%
%
to 1.69
6 0.20
Walthara 2s
Watertown—
lMs relief 1940-48—.M&N 6
0.15
1 M
4s 1940-1949...
A&O 6 015
H
1
1
to 1.00
M&S 6 0.20
1,^S119i0"1949
Of
/o
1
2.25 %
1.75 %
2.50
to
6 0.15
6 0.25
3 Ms Water 1940-1960.J&D
6 0.25
2s sewage disp
1940-68M&N 6 0.15
1 Ms Relief
1940-1946. A&0!6 0.15
2s 1940-1949,.
2s
1.60 %
to 0.75
6 0.30
M&S 6 0.20
Springfield—
%
2.00 %
to 1.90
6 0.30
3 Ms School
1940-1954. J&J 6 0.20
1 Ms Relief
1940-1946.A&O 6 0.20
2Ms 1941-1969-.
J&J 6 0.20
2s 1940-1944,,
M&S 6 0.20
1.50
%
to 1.40 %
1940-1949....
Somerville—
to 1.50 %
to 2.50
0.60
0.25
3 Ms11940-1942 tax-ex
M&N 6 0.25
2s 1940-1947
J&J 6 0.25
2s 1941-1953
F&A 6 0.25
Methuen (relief and
sewer)—
2 Ms 1940-1953
M&N 6 0.40
lMs 1940-1949.
A&O 6 0.25
New Bedford 4s
1957
J&J
%
%
0.50
0.60
to
2.25 %
to 0.50
Medford—
%
0.50
to
%
3.00
to
—
to 1.50 %
to 1.50 %
A&O 6 0.25
%
to 0.60
...
2 Ms 1942-1969
A&O 6
Lynni 4s Sewer 194O-,50.,M&N 6
1 Ms 1940-1954
.M&N 6
1940-1941
A&0.6
Maiden 2Mb 1940-1958—F&A 6
Ref lMs
1940-1949—.M&N 6
%
1 00
—M&S b 2.00
%
%
%
1.60 %
to 1.50
6 0.20
1.50 %
2Mb 1940-1947
A&O
2s 1940-1949,..
2 30 %
A&O
lMs
1940-1944
A&O
3.25 Newton 2 Ms 1940-1969,. A&O
N th Adams 1
Ms 1940-49M&N
2.30 %
Northampton! Ms '40-59 F&A
PIttsfield 4s 1940-1944...J&D
2.20
2Mb Dec 1 1910-1955.-J&D
Ref 14*s
1940-1949.—A&O
2.00 %
Qumcy 2Ms 1940-47
A&O
2.00
lMs 1940-1949
M&N
Reading 1 Ms 1940-58 M&N15
Salem I'Ms
2.50 %
1940-1948—- M&N
2 00
M&S
to
to
„
3M8 Refunding 1952
J&J b 1.60
3Mb Sewage Impt '80-A&0;6 2.45
to 2.00
6 0.25
6 0.25
6 0.25
%
%
1940-1947...A&O 6 0.50
t
to 2.30
to
..M&S ft 1.20
4s Regls'd stk 1940-57 M&N 6
1.50
6 0.25
Lunenburg Water District—
Annapolis 4Mb W W *42.A&O
4Mb Mar 1, 1940-'55-.M&9
4s Aug 1. 1951
F&A
to 2.25
Lawrence (wat h'way &
b'dge)
2Ms 1940-1958
J&D 6 0.40
Lowell 2 Ms 1940-1947
J&J 6 0,40
to 3.00
to
5s Gen Imp 1943-45—_M&9 6
1.10
5a Water 1961
A&O
5s registered 1946
M&S
to 2.50
6 0.30
1% relief 1940-43.-M&N15
lMs water 1940-58...M&N
Haverhill 1 Ms 1940-1951 J&D
Holyoke 4s 1940-1950.—A&O
to 2.70
ft 0 75
A&O 6 0.40
to 2.59
0.50
6 0.50
Framlngham—
to 3.00
to
2.50
6 0.30
3.30
2.75
3.90
ft 0.75
0.25
0.25
to 2.50
to
to 1.50
to 2.25
M&S
2.75
3.90
2.60
ft 1.00
6 0.50
F&A 6 0.25
F&A 6 0.25
2Ms 1940-1908—M 2 & N 2
4s 1940-1955
(tax-ex)_M&N
MARYLAND
Baltimore—
5s 1940-1961
(s Jan 1
1970
Sewer 19Q9_.
Sewer 1947
Old Town Water District—
4s July
1952-1958....J&J
_
3.75
3.80
3.80
3.80
100
2s Improve'mt 1940-56 ..A&O
ft 0.75
Augusta 4s Oct 15 1940-19550.75
Bath 4s Ref 1941 tax-ex.J&D
ft 2.50
Belfast 4Ms Ref '40-'50 M&N ft
3.50
Brewer High Sch Dist—
4 Ms 1940-1945
M&N ft 1 00
Kennebec Water District—
4s Ref May 1, 1950.-M&N ft
103
Ashland-—
/ Flat price.
ft 0.75
1.50
to 2.50
6 0.50
lMs 1940-1959
..J&D 6 0.30
1 Ms Relief
1940-1948. .J&D 6 0.30
Fall River 2
Ms 1940-1940 J&J 6 0.30
_
MAINE
H'way & Bdge '40-'54. A&O
to 2.25
.75
lMs 1940-1948
M&N15 6 0.15
Everett 1 Ms 1940-1941.. J&J 6 0.25
1
2s G & E
F&A b 0.30
J&D
107
Tensas Basin Levee District—
5s Jan 1957
J&J b 3.70
1
1940-1959
Chicopee 1 Ms 1940-1959 M&N
Easthampton (hi'way & relief)
3.20 %
1.50
5s Dec 1, 1940-1969—J&D ft
0.50
to 1.90
Board of Education—
Owensboro 5s Sewer
%
Shreveport—
4Ms,
Ms
1 Ms 1940-1940
1 Ms 1940-1942
Chelsea 4s 1958
to 3.50 %
0s 1944
M&N » 2.85
58 July 1968
-J&J b 4.00
Red River A & B B District
5s 1950 Series B
A&O b 3.40
5s Mar 1953
opt 1943-M&S b 3.00
5s 1965 Series D
F&A
4.00
KANSAS
Ref
%
%
to 3.00
%
0.60 %
1.50 %
to 2.25
1.25
0.50
J&D
F&A 6 0.50
F&A 6 0.50
1940-1949,——
M&N
2 Ms 1940-1949,
M&S
Cambridge 2s 1940-1958.A&O
Pentchartrain District—
to 1.75
T—J&J
4Mb School Jan 1 1941-09—
Henderson County—
4 Ms R&B Oct 1 '40 -'50 A&O
to 3.10
•
to
6 0.25
J&D 6 0.25
Is
to 3.30
%
to
6 0.20
Braintree 4sl940-1941,—.J&J 6 0.25
Brockton 1 Ms 1940-'48_.A&0 6 0.20
Plaquemine Parish E Bank
5s Oct 1952
to 0.20
to 0.60
J&J
_
Orleans Parish Sch Board—
5s 1940-1944
J&D
5s 1945-1967
J&D
to 1.40
%
101M
102
to 1.40
2M® 1940-1950
4MB WW
1941-51
J&J
Fdg 1952 opt '42..F&A
2.90,%
106
107
%
J&J
.
2.00 %
100 M
%
%
to 1.75
A&O
VAs 1940-1959
__J&D
Subway 2 Ms 1940-48,J&D
Metropolitan District—
2 Ms ser A 1940-'58.M&S
2Mb ser B 1941-62..J&J
2Ms Dec 15 1940-1960...
2Ms Oct 1 1940-62—A&O
---
to 3.20
July 1940-1949
J&J b 1.50
July 1950-1959
J&J b 3.10
4Mb Non-callable 1952 J&D b 3.30
to 1.90
to 275
1
105M
to
58
to 1.90
to
2 Ms 1940-1944
2s 1940-1949.,
3.15 %
105 M
105
%
1.90 %
to
,
2 Ms 1940-1968
2Mb Sept 1 1940-1956.M&S
2Mb 1940-1955
J&D
%
to
5s
less
to
b 1.00
b 2.00
b 3.00
'42-J&J
to 1.90
J&J 6 0.75
1 6 0.90
M&S 6 0.15
1943-1914. J&D
108
b 2.00
4s Mar. 1 1942-1964—M&8 b 2.00
Orleans District—
to 2.00
less M
4s
i
104M
3 Ms July 1 1953-1968—,
4s July 1 1940-1952
to 1.00
less M
City 0s '40-'45.F&Al5 b 0.50
0s Ref Aug 15 1940—F&A15 b 0.50
4 Ms Sewer 1940-47-M&N b 0.50
4Ms8I'42. '47 & '52._M&S
Bowling Green—5s 1955.J&J
Covington 4Ms '40-'50—A&O
3.35
3.80
3.90 %
106
J&J
Orleans Levee District—
3 Ms Ref 1940-1962.—M&S
M
to
3 Ms
July 1 1945,
3s April 1 1940-1957
~3~30 %
1940-1966
4s Pub Impt '52 opt
4s Pub Impt 1942
0.40
0.75
'0.15
1.20 %
48 Tun & Sub '59 tax-ex J&J
4s relief 1940-1953
J&D 6 0.50
3 Ms 1940-1951
M&S 6 0.50
3 Ms June 1
Borgne Dist Levee—
4 Ms serial gold 1961-80—
48 Constitutional 1942.J&J
%
2.00
J&J
Beverley 1Mb 1940-1948.A&O
4s Sub 1957 tax-ex
4s Sub 1958 tax-ex
to 4.00
1.60
M&S
Boston 4Mb Sept 11981 .M&S
4Ms Tun 1960 tax-ex.,A&O
4Ms Dec 1976
J&D
4s Tunnel & Sub 1948 J&D
101
—
4 Ms serial gold 1940-45
4M8 serial gold 1945-60—
0.50
to 2.50
1.50
Sioux
Project No 12 1947
Project No 13 1953
Project No 141945
3.90
2.90
108
3.45
A&O
to
to 2.10
Is Pub Wks Feb 15
1940-1941 6 0.10
Hurricane & Flood Damage—
M% 1940-43.
M&N15 6 0.15
Arlington 4s'40-'42 (tax ex) J&J 6 0.20
2.25
opt 1959—F&A 15
2.90,%
.
opt '624.00
Lafourche Basin Levee—
5s 1950-1970
-A&O b 3.50
less
Lee Co Prim Road 2M8-1948
1.50
Lyon Co 2 M" May 1 1940-47- b 0.25
Marshalltown—
4Ms Water 1940-1944.A&O b 0.25
Sac Co 2Mb May 1 1940-1947- b 0.25
Topeka 4 Ms 1948
5 Ms Jan 1 1941.
J&J
Topeka S D 4Mb Mar 1 *4O-*40
Wichita 4Ms 1940-1946-J&D
Sch Dist ref 4Mb '40-48F&A
lMs 1945-59
J&D
Wyandotte County—
4 Ms 1941-1945
..J&J
KENTUCKY
Bridge Revenue Refunding—
Project No 2 July 1 '50 J&J
Project No 3 July 1 *50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945
Project No 10 July 1 '50 J&J
Project No 11 1952
2.80
3.90
to
1944-68
lMs 1945-1969lMs Reg 1940-1959
102
100
5s 1969
0%75
2s reg
2.60
3.40
%
2.90 %
Metropolitan Water Loan—
2.00
5s 1952 opt 1942
0.75 %
4Ms 1940
M&N
4Ms 1940-1941
M&N
Des Moines 5s 1940-'57—J&J
to
3 Ms gold
July 1944
J&J
5s Oct 15, 1962 op *52- A&O
5s Oct 15,1963 op'53A&015
2.90,%
2.80 %
3.00
3s gold Water Jan 1 1941-J&J
2 Ms Dec 1 1940-1947
J&D 6 0.15
2 Ms reg
6 0.15
July 1 1940-67
2s Water 1945-1969.
J&J 6 0.90
—
1941
%
Davenport Indep Sch Dlst—
Water
2.90
2.60
to 2.70
to
to 2.25
to 2.40
Leavenworth—
to
to
to
less
b Basis
b 2.10
1.50
4s 1946-1956
2.00
4Mb
to 2.50
b 2.00
to
6 3.10
...
3.00 %
to
6 0.15
4s Water
registd 1940-58.J&J 6 0.15
3 Ms 1956 ref
(tax-exem)_J&J
3 Ms Water 1942
J&J
to 2.70
A&O b 1.00
Public Belt Bridge Rev—
4s 1910-1945
A&O
104 M
0.25
4M«
1.50
1.00
106
4 Ms
0.75
Sch
b
b 2.60
to
MASSACHUSETTS
1910-1952(tax exempt) Var
4s
M&S
5s Dec 1952 opt 1942._J&D
New Orleans—Public Belt—
J&D
4Mb 1940-1953
4Ms 1940-1953
Sept 1940-1972
Fifth District Levee—
5s 1950 opt 1940
2.50f%-
to
101M
1941-1957
1943-1955
5s 1972
Cedar Rapids 4Ms'49-'53M&N
Clinton Co 2 Ms 1942—M&N
4Ms Sept 1 1945—M&S
4Ms 1944
4s Sept 1 1945
M&S
100 M
2.25
1940-1948-F&A b 1.00
IOWA
1940-1942
5s 1969
Baton Rouge—5s '40-'54 M&S
Bossier Dist Levee 5s '54_A&0
Caddo District Levee—
8o Bend 4Ms W W '43.M&N
5 Ms
1941
M&S
South Bend School City—
Impt
V
to 2.60
to 2.85
State Pension 5s June 1, 1948
b 2.70
Capital Bldg 4Ms Aug 15. '52 b 2.90
Charity Hospital at N O—
3.85s 1942-1968
F&A
100
Atchafalaya Levee Dist—
to 1.75
Wlnnetka (Village)
4Mb
S
ser
b 1.50
Net
1.20 %
'41-A&0.6 1.40
4Ms 1940-1968
M&N 6 1.00
Washington Sub San Dist—
3Ms Wat & Sewer '87.M&N 6 3.00
4 Ms Sewer g 1973
J&J 6 3.00
105M
b 2.65
Ask
Montgomery Co—
J&J b 1.50. to 3.20
J&J b 1.75 to 3.15
3 Ms series S 1958-1960.J&J b 3.10 to 3.20
3 Ms ser V 1956-1961.--J&J
103
3-3 Ms June 15 1943-1962.
98
102
103 M
100
ser
4s
to 1.75
to 3.15
104
Bid
5s Water 1940-1987—.A&0'6 0.50
4Mb 1940 1987
A&O b 0.50
Highway—
3Msser Q 1943-1954---J&J
3 Ms ser Q 1955-1960-- -J&J
Port Commission Refunding
3 Ms 1940-1959..
J&J
Long Term Bonds—
Refunding 3 Ms 1942-'50_F&A
Ref 3 Ms 1957-1960
F&A
State Highway—
4Mb series D & E 1944-55..
5s series F Mar 15,1945-48
5s series K July 1,1947-49..
to 1.50
0.60
>
»
4s .1950 opt
Bonds
to 0.75
5s series A. B & O 1940-1943 b 0.50
b 1.50
To
or
Net
Cumber'd 4Mb W W
Hagerstown—
4s Jan 1 1942-1956
3 Ms Jan 1 1957-1961
to 1.25
0.75
state
to 2.35
0.50
Ask
Refunding 2Mb 1940-'41-F&A b 0.50
2.35
2.10
Bid
LOUISIANA
Short Term Bonds—
to 1.50
1.65
Yield Basis
To
or
Net
Ask
Bid
Yield Basis
I
To
or
Bonds
—
Highway Impt 1944 A&O
ft 0.95
Highway Impt 1942—A&O.ft 0.70
less
less
less
,
Ask
Bid
Bonds
Net
Ask
Bid
To
or
To
or
Bonds
Yield Basis
Yield Basis
Yield Basis
*
BONDS
possible for the closing day of the month preceding the date of issue
securities are as near as
Quotations for all
MUNICIPAL
AND
STATE
96
N. J.
MISSOURI
Ann Arbor—
_
„
W W ref 4^s
1.00
1944-1946
Battle Creek-—
3Ms
to 2.35
5 0.75
to 1.00
6 1.00
to 2.75
5Ms w w 1940-1951—M&S b 1.00
Dearborn—
b 2.75
to 2.85
Sewer
4Jis
1940--,—M&N
Battle Creek S D—
•
.
F&A
4Mb 1940-1949
Bay City—
4ha Sewer
Detroit—
General 3 Ms callable
4s-
(Long)
—
4M»
4MB
5s
non-callableWater 4s
----
1 1951-1961
1 1940-1950—
3Ms Oct 1 1948-1950—
4s July 1 1940-1947
3 Ms Oct
3 Ms Oct
b 2.50
b 0.75
—J&J 6 0.90
to 2.25
0.40
to 2.25
0.40
to 2.25
0.40
to 2.25
0.40
to
0.40
to 2.30
b 2.50
less
5 0.75
4 Ms
Joplln
4Mb
to 2.50
1 1940-62—
Refunding 2Ms 1951-63 J&J 6 3.50
Refunding 3 Ms 1941-50 J&J 6 1.00
Refunding 4s 1941-60-M&N b 1.25
4s Jan 1 1941-1953-— -J&J 6 1.00
Refdg 3Ms 1961-62--M&N 6 3.60
Rfdg 3 Ms 1940-1952. J&J 15 6 1.00
98 M
Rfdg3Ms 1953-1962. J&J 15
98 M
3Ms Jan 1 1953-1963.-J&J
3.50 %
less
to99M %
to 3.65 %
to 3.65 %
1
to 3.60
%
99 M
99 M
to 2.75
%
to 2.00
%
Highland Park
4Mb April 15 1957.
6Ms May 1 1941.
4Ms School Nov 1 1954
Jackson 4Mb 1940-47--A&016 6 1.25
4Ms July 15 1955
Jackson Union S D—
3.25
2.00
3.15
to
3.00 %
3.50
1.00
to
0.75
1.25
to
Pontiac—
Refund 4-4 Ms 1964 opt
1937
2.10
0.75
to 2.70
0.75
1940-1949--F&A
to 2.80
1.50
1.50
—
Voted bonds—
4Mb Airport April 1
1
to 2.50
z°
to 2.50
3JOO
1948—
less
to 2.75
1.90
0.75
less
1.00
less
1.00
to 2.25
1.00
to
%
1.25 %
1.00
to 2.60
A&O
M&N
1.60
less
1.00
to 1.25
1.00
1.00
to 2.60
1.00
to 2.60
1.00
1.00
1.00
60
0.50
to 2.00 %
to 2.10
to 1.25
20
0.40
A&O
to 2.00
1Mb 1944-1948-
F&A
1.75
to 2.40
J&J
1.00
to 2.40
Ramsey County
1M Mar 1 1940-1949-M&S
2Mb 1940-1947
F&A
4MB 1940-1950
F&A
4Mb Rd & Bdge *40-*44M&N
4Mb Rd & Bdge '40-*43 J&D
6 1.00
M&N
to 0.85
to 1.75
Funding
6
to 2.25
b 1.00
to 1.50
6 1.25
to 2.25 %
%
3^25
3.25
Great Falls—
1941-54—F&A 6 1.00
Douglas County—
5s Highway 1940-48—A&O
Holdrege S D 5s 1941-52. J&D
Lincoln School District—
4Mb 1940-1953
.M&N
McCook County—
Ret 4Ms Feb 1 '42-'5l
North Platte Sch Dist—
4Mb 1940-1959.
J&J
6 1.00
b 0.50
to 2 00
6 1.25
J&J
2.80
4Ms W W 1940-1942
A&O
5s School July 1 1951-J&J
5s Gen'l impt 194I-62-J&J
4 M« Sewer July 1 1943.J&J
4 Ms 1941-1959
J&J
4s 1940-1961
A&O
2.60s 1940-1957
J&D
1.00
to 1.50
2.60
less
1.00
to 3.00
2.00
less
1.00
6 0.50
to3.0oj%
1.00
1.00
1
%
to 2.85 %
to 2.60 %
2%80
Non-calUble bonds
103
Greenville 5s fund '43-'50 F&A b 2.10
to 3.10
b 0.50
to 3.10
b 0.50 to 3.10
4Mb Jan 1 1941-1952
4MB 1940-1952
M&N b 0.50 to 3.10
Jones Co 5s 1940-1942
M&N b 1.00 to 2.00
Meridian—
2.00
4Mb School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
-—M&N
5s July 1 1953
J&J
2.25
3.10
b 0.50
Delta Levee DistDS
1940-1954
M&N 6 0.50
4M« July 1949
J&J
to 2.75 %
Vacoo-Miss
/ Flat priced
n
to 3.10
Nominal.
0.75
to 1.00
0.40
to 1.25
0.40
to 2.50
0.40
to 0.90
A&O
1940-1956-F&A
0.40
to 2.50
J&J
b 0.30
.90
series E July
to 2.20
%
0.30
0.40
0.30
1940
0.40
4Mb series F Jan 1941——
4 Ms series G July 1941
July 1942
4s series I July 19434 Ms series A of *27 July 1944
4s ser B of '27 July 1950—_
Soldiers Bonus 5s July 1941—
Highway Extension-—
4 Mb E of '20 July 54 opt '39
s F of *20 Jan *55 opt *40
s A of '24 Jan *55 opt '40
■ B of *24 July *55 opt *40
of'24 July *58 opt '41
4Mb ser B of'30 July '40-'C7
0.40
0.65
4s series H
3 Ms ser O.of '30 Nov '40-'69
Institutional Construction—
0.80
1.00
1.80
0.40
0.30
0.30
to
0.40
to
1940-1966—
0.30
4Ms series B July 1940-1967
4s series C April 1940-1969-
0.30
to
0.25
to
2 Ms series D May 1940-1970
N. J. Emergency Relief—
0.25
to
6 0.30
to
3 Ms Jan 1941
5s May !
ay 1940 to
1941.
to
2.80
to 2.75
to 3.25
to 1.25
b 0.25
to 2.75
0.25
to 3.00
.60
F&A
5s July 28 1940-1960—
£airview 5s 1944
Glen Ridge—
4.10
J&J
%
to 3.00 %
4 Ms Mun Bldg 1940-70 F&A b 0.25
Gloucester City—
4Mb 1940-1966
J&D
5Ms Water 1940-1963.M&S
Gloucester Go—
4 Ms Bldg&Rd '40-'45 J&D20
83
86
6 0.25
to 1.25
0-75
to 1.50
1.00
to 3.50
0.75
to 3.25
.50
F&A
M&S
to 3.90
to 3.30
M&N15
b 0.35
to 2.95
4s g Park 1954 & '59.M&N b 2.90
2Mb Apr 1 1940-1959
b 0.25
Hunterdon County—
4Mb Road & bldg '41-'46J&J
Irvington 5s School 1963.J&D
4Mb 1940-1959
J&D
Jersey City—
5Ms 1942-1953
A&O
5s 1940-1969—A&O
4Mb School 1940-1958.J&D
4Mb School 1945-——-J&J
4 Ms Water 1961—A&O
4Mb 1940-1967
J&D
4s Refunding 1949
F&A
4s July 1 1940-1953
Gen ref 3Ms '40-*54— F&A
3Ms, 1940-1956
J&D
Keansburg 5Ms 1940-59.M&N
5Ms 1940-1970
J&D
Long Branch 5s 1943
M&N
Lyndhurst 3-5s 1941-57—J&J
Maplewood (Township)—
4s 1940-1967
-J&D15
Middlesex (Borough)—
3 Ms 1941 to 1967— .J&J
Middlesex County—
4Mb Road 1940-1944-.F&A
Imp 3s Nov 15 1940-1948—
Monmouth County—
4Mb Mar 15 '40-'50-M&S
4Mb Rd & bdg '40-51F&A15
Montclair 4Mb Sch 1941.A&0
4Mb High sch bldg '44. J&D
2Mb May 16 1940-1970
Morris County—
4Mb 1942 opt 1922
J&J
3 Ms 1940-1949J&D16
to 2.75
I
b 0.25
to 1.50
b 0.25 to
2.75
1.00
1.00
3*66
to 4.20
to 4.25
to 4.15
to
4*16
5 Too" to
3*90
5Too"
b 1.00
to 3.75
b 1.00
to 3.65
b
98
b 0.25
to 87
to 3.25
to 2.70
to 3.50
to 2.50
to
78
3.00
b
97
to 89
b 0.25
to 2.50
b 1.00
to 3.50
b 0.25
to 1.40
b 0.25
to 1.90
b 0.50
to 2.80
b 0.50
to 2.80
5"0.25
to 2.50
5"0.25
to
b 0.50
to 1.00
1.80
Morristown—
4Mb 1940-1942J&D
4s 1940-1969
M&N
0.30
0.30 Neptune 4Mb 1940-1955-F&A
0.40 Newark—
6s 1940-1972
M&S
2.40
Z°
2.40 %
5Ms Oct 15 '40 to'59 A&015
5s 1940-1958
J&J
2.30 %
4Mb 1940-1983
F&A
2.40 %
4Mb School Dec 1 *45..J&D
4s Sch house 1959 opt 1949
2.40
4s Pas Val sew'61 op 51 J&D
2.40i /0
4s 1940-1970
J&D
I,
3Ms Track elev 1954—F&A
0.40
3 Ms 1940-1966
M&N
0.50,%
2Mb Jan 15 1941-1976-J&J
0.30
to
3Ms ser A July
to 3.00
0.25
Linden 2Mb 1940-1956—J&D b 0.25
Lodi 5s 1941-1947
J&J b 90
to 2.25
Bridge bonds—
4 Ms Series D July 1940— —
4 Ms series E Jan 1941——
Road Bonds—
4 M8
b 0.25
to 3.00
„
0.40
1941-1956
A&O
Kearney—
4Mb Water 1940-70-J&D15 b 0.25
4Mb Sch impt '40-'52-J&D b 0.25
to 2.15
0.40
NEW JERSEY
%
MISSISS1PI
1940-1948.F&A
to 0.90
HAMPSHIRE
%
0.50 to 1.75 %
Impt 1940-1946
M&S
0.50 to 2.60
May 1 1940-1950
Impt 1953
J&J
Flood 1940-1953—.A&o b 0.50 to 2.80 %
107
Highway 1950-1959.F&A 105
Blloxi 5 Ms 1940-1943—A&O
100
Callable bonds
1940-1954.A&O
to 1.40
0.25
1
5Ms
4Mb
4Mb
4Mb
3 Ms
0.65 %
2.15 2.00
2.20
b 0.75
6 2.40
0.25
3s H S
1
116M
to 2.95
Hudson County—
4Mb 1940-1978
Nashua—
to 2.75
less
J&D b 0.25
J&J b 0.25
Hoboken 5s 1940-1954—J&J b 1.00
to 2.75
3Ms Bridge
to 1.15 %
114M
0.25
to 2.50
to 2.60
Manchester—
to 2.25
b 0.50
Hamilton (Township)—
3 Mb sewer 1940-1978-J&D 6 0.50 to 3.50
to 1.65
-
1940-1951
1.00
0.25
6s 1940-1954
3s 1940-1966---
6 0.40
b 1.15
J&D 6 2.25
Mayl'55M&N b 2.40
Keene4Msl940-1942—M&N
to 2.30
to 82
0.40
to 2.60
J&J b 1.00
4s Impt
to 3.75
b 95
Hackenaack4 Ms 1942_
F&A
4Mb Imp 1941-1942—-J&J
2Mb Sewer 1940-1956-M&N
4Mb USD 1940-1965.J&D
to 2.50
1.00
6 1.00
to 3.75
to 2.90
„
b 1.00
Concord—
to 2.40
b 0.75
b 2.25
0.25
4s Hospital 1946
Essex Fells (Boro)—
J&J b
1940-1943-J&D 5
3 Ms Refunding 1942-1944 J&J,
1Mb Highway 1941-1946 M&S 6
to 2.50
6 1.00
to 4.00
to 4.00
2Mb 1940-1978
M&S
4Mb 1940-1957
A&O
5 Ms Dec 1 1940 1946-J& D
6s 1941-1972
J&J
Englewood 5s 1940-1944--A&O
Essex County—
to 1.85
MONTANA
NEW
to 3.30
2.50
b 3.10
4Mb 1940-1960—_M&S 15
0.30
0.70
J&J15
bonds—
4s opt *44, 1941-1953.-J&J
Highway debentures—
4Mb Dec 31 1940
Daniels Co 5Ms 1940— —J&J
6s 1941 opt 1940
J&J
0.75
3.50
Orange—
El^abeth—19i°197^
to 1.75
4M« Highway
to 2.25
1.00
to 2.10
4s July 1940-1948
to 2.30
b Basis.
East
to 2.10
to 1.80
4Mb 1941-1955
to 2.25
1.00
Vickaburg—
5s Pub Imp
to 1.80
to 1.60
to 1.70
to 2.10
York School District—
to 2.40
1.25
Jackson 5 Ms
to 4.35
to 1.75
5s 1948
Omaha SD 4Mb
to 2.60
J&O
1 1951
to
1.00
to 1.85
4Ms Wat wks Dec 15 '41 J&J
4Ms May 1 1956
M&N
M
1940-1946.
A&O
1.90s Oct 1 1940-1946-A&O
1.80s 1940-1943
F&A
St Paul—
6s school July
to 1.00
0.75
to 2.75
Camden—
to 2.70
to 2.40
1940-1966
1940-1949
to 2.20
0.25
to 2.50
to 2.35
Omaha—
to 2.60
1.00
2s
1 70s
to 2.50
0.25
to 2.60
to 2.50
_
to 1.50
1.00
2 Ms 1940-1967
2 20s 1942-1959
0.25
2Mb School 1940-1969-M&S
Bogota 4Mb 1940-1946--J&D
Bound Brook 4 Ms '40-'42 J&D
Bridgeton (Oity)4 Ms 1940-1958
.J&D b
to 2.75
NEBRASKA
to 2.40
1.00
A&O
M&S
2.30s 1940-1947—M&S
2MB 1940-1958
—M&N
2.60b
to 2.75
to 2.60
to 1.75
Beatrice S D 5s
M
M
A&O
3s 1940-1959
to 2.85
1.65
%
to'2.80
to 2.25
1940,1943,1945.1946,
1947, *48, *49. *50—J&D
4Mb 1940-1952
A&O
1940-1941
to 0.50
b 0.25
5s Dec 15 1940-1955.J&D15 b 0.25
0.25
Bloomfield4Ms 1940-69J&D15
5MA Dec 15 1940-60.J&D15
to 2.65
„
5s
MB
to 3.00
0.25
M
1.25
2.70
2.70
3Ms July 15 1943
--—J&J
3s Feb 1-Aug 1 1955-1956
2Mb Feb 1-Aug 1 1957-1959—
2M trunk h'way *47-51- -M&N
1.85s Rural Credit ctfs 1941—
2s Rural Credit ctfs 1942
Duluth 4Mb 1940-1947—-J&J
4s
1940-1946
-.J&J
Hennepin County—
4Mb Sanitorium *40-'42 J&J
4Mb Hospital '40-'41 M&N
Minneapolis—
4s 1944
to 3.25
1.00
ns
1.75
4Mb Wat & Sew '40-'50-J& J
MINNESOTA
3
to 3.25
Bef"n$LinS '40-'60_M&N
1.00
Belleville S D 5s *40-'44 M&N
0.80 Bergen Co—
5Ms Dec 1 1940-1942.J&D
to 2.60
0.30
4.25
4Mb Sewer 1940-1951-J&D
Wayne County— •
Covert roads
to 4.00
1.00
100
4Mb School June 1 1955
Port Huron 4Mb 1942
Saginaw 4Mb
to 3.90
4 Ms School 1940-1966-F&A
1.00
r,
to 3.90
%
to 3.75
1.00
0.30
1.70
1954-58
University City—
4Mb 1940-1943—
.25
4Mb 1942-1949-
2.50
to 3.75
1.00
to 3.05 %
F&A
2s
to 2.10
4MB
1.00
Belleville 5s 1940 & '44.M&N
to 2.00
Springfield 4 Mb '40-'49-M&N
2.75
1940-1945—-M&N
Lansing 4Mb 1940-1946--J&D
Muskegon 4Mb 1941-44--J&J
Muskegon S L> 5s 1942—July
91M
1940-1955——F&A
4Ms
0.30
0.30
M&N
2Mb 1951-56
68
Bayonne 5s 1941-1949—-J&J
-F&A
2s Feb 1 1958-1959
77
to 2.75
4Mb 1940-1969
5s Sewer 1940-1960
Public Bldg & Impt—
3 Ms 1940-55
to 1.30
1.00
5Ms 1940-1961
F&A
4Mb Water *40 to '60-M&N
4Mb 1942-1969—.—J&J
4s 1945-1970
Camden Co—
4MB
1940-1970
J&J
4s 1944-1968
Cape May—
4Mb School 1940-1951-M&S
Cape May Co 5s 1940
M&S
Delaware River Joint Com.
Phila-Camden Bridge—
4Mb 1940-1945
M&S
4Mb 1946-1973
M&S
3s School 1940-1954—F&A
to 0.65
(Boro)—
0.30
0.40
F&A
M&N
M&N
4Mb 1940-1953
4Mb 1941-1948
4s 1940-1951
to 0-80
6s July 1 1940-1944
8D 4Mb 1940-1955—M&S
St Louis—
„
to 0.65
¥*£ Bridge 1940-1957-A&O
*
Audubon
m
o
b 1.00
to 0.65
to 3.75
i/
2.30
-
to 3.75 %
Flint 4Mb 1940-1954.M&S 15 6 1.50
to 3.60 %
5s (Mar 1 & Apr !) '40-50— 6 1.50
Flint Union School Dist—■
5s 1940-1954
M&S 6 2.00 to 4.00 %
Grand Rapids—
3s Sept 1 1941-1945—M&S 6 1.25
Grand Rapids School Dist—
4MB 1940-1943
M&S 6 1.25
—
0.40
4Mb 1940-1955
A&O
0.40
4Mb Airport 1940-54.-A&O
0.40
4s Airport 1940-1971—M&S
0.40
3 Ms 1940-1974
J&J
3Ms 1940-1974
F&A b 0.40
0.40
3 Ms 1940-1955
A&O
0.40
3s 1940-1957
J&J
2.30
38 1954-1975
M&S
2.25
2Mb 1958-1975
-J&J
2.20
2Mb 1956-1975
A&O
Kansas City S D—
0.40
4s 1941-1951
J&J
0.40
4Mb 1941-1950—
J&J
0.40
4Mb 1941-1950
—J&J
4Mb 1946
J&J
5s 1941-..
J&J
0.40
3Ms 1941-1951
J&J
1.25
2 Ms 1945-1955
J&J
0.40
St Joseph 4Mb 1940-'45-M&S
Refunding 4Mb May 1 1951
St Joseph S D 4s 1940---.
1
less
1943-1948
to 0.50
b 1.00
.15
Kansas City—
4Mb Various May 9 '40-'72 b 0.40
4 Ms Jan & July 1942
J&J
1
to
J&J
1941-1950.
J&J
1940-1960
J&J15
1949
J&D
Road 1941-1952..J&J
Court h'se '41-'52 J&J
(School District)—
4Mb
4Mb
4Mb
4Mb
to 2.50
6 0.75
to 0.60
to 0.90
4Hs....-.-. 6 3.15 lesslM
99 M
98 M
Refunding 3 Ms '57-'62 J&D
to 3.65 %
Refunding 4s '40-'56_-J&D 6 1.00
General & Street Railway—
6 1.00 to 3.65 %
3 Ms Oct 1940-59
Water 2 Ms Oct
0.30
0.30
to 2.65
less
to 1.60
to 1.75
lesslM
lesslM
6 3.50
1.40
to 0.50
1
less
1959-62—
to 1.70
1.65
Street railway
General 3s Oct 1
to 1.50
1.50
Jackson County—
4s 1940-1951
b 2.80
D—
Refunding Water series
to 1.35
0.90
0.30
100M
99M
101M
i02M
101M
102 M
101M
b 3.70 lesslM
b 2.85
0.75
J&D
Buchanan County—
Ret 3s 1943-1956
b 2.75
—
4Mb
4Mb
to 1.25
Net
Ask
Emergency—Concluded
0.40
4Mb Nov J940 to 1941
0.25
3Ms Mar 1940 to 1942
3 Ms May 1940 to 1942
0.25
0.40
2M Jan 1941 to 1943
Ed Aid 4 Ms ser A Jan 1941-42
0.40
Unemployment Relief—
1 Ms ser A Dec 15 1942-1949 b 0.40
Asbury Park (City)—
75
Refunding 4s 1966
Atlantic City—
66
2M-4Ms Jan 1973
Water 3-4M8 Jan 1973
89 M
Atlantic County—
to 1.70
3s Building 1940-1941
J&J
3s State Bldg 1940-1944.F&A
3s Road 1963-1957
3.85
to
1.60
0 75
4Mb Road 1948^1950—M&S
4Mb 1943-1946
M&S
4s 1943-1947
M&S
4s Road 1944-1948
A&O
4s Nov 1 1948-1952
M&N
3 Ms 1948-1952
.J&J
4Mb Road 1940-1942
to 2.60
2.00
1940-1948 J&J
To
or
Bid
Bonds
Net
b 0.50
to 3.30
b 2.00
to 5.00
b 0.75
to 4.00
b 0.75
to 3.90
b 0.75
to 3.80
b 0.75
to 3.75
50.75
to
3*80
5 "0.75
to
3*30
5 0.75
to 3.25
.40
97
STATE AND MUNICIPAL BONDS
Feb., 1940]
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
\
Yield Basis
Bid
Ask
—„
0.75
0.75
to 3.25
0.75
to
3.65 %
75
84
89
91
0.25
1.25
0.75
to
to 5.00
1.00
to 3.25
0.50
to
b 0.75
M&N
to 1.90
b 0.25
to
b 0.75
to 3.75
b 0.75
to 3.50
3.00
1940-1977
-F&A &100
99
4%srefd& 1944 & '46—F&A
Plainfield 4s School 1959 M&N
96
4 Ms 1940-1962 Various-J&J b 0.25
Rahway—
4KB 1940-1953
J&D b 0.75
Ramsey 5s Water 1940
Red Bank (Borough)—
0.25
4KB 1940-1953
M&N
0.20
Rldgowood 4Mb 1940-62-M&N
4Ms 1910-1968
M&N
0.25
Sea isle City 5s 1942
75
F&A
Somerset County— ,
0.25
4KB 1940-1949—
J&D
0.25
J&J
to 4.75
to 2.50
%
%
1.70s
to
3.25
—
A&O b 1.25
1%00
Buffalo—
to 1.80
5s 1940-1950
to 2.00
4KB 1940-1967
to
1.25'%
to
3.00 %
to
2.90!%
0.25
to 3.00
0.25
to 3.00
%
Summit—
2s 1940-1959
0.75
0.25
0.50
3.25 %
to 3.25 %
0.75
0.75
0.75
to 99
Union Township Sch Dlst—
4Kb 1940-1968
J&J b 2.00
Ventnor City refunding 4-5 >4»
92"
Vlneland (Boro)—
6 Ms 1940-1950
M&S b 0.25
Weehawken—
Gen ret 3 kb 1940-1959
NEW
A&O
Sewer
to
to 3.50
Corning 5Ms I960
Cortland "(City)—
1.60s
%
K
to 3.00
%
to 2.75
%
to 3.80
%
to 2.10
to 1.70
m
4s 1945-1953
to 4.25
97
to 2.70
b 0.75
to
b 0.75
to 3.50
98%
b 0.25
to 2.90
b 0.25
to 3.00
Greenburgn
1.50
to 4.30
b 1.50
to 4.75
b 0.50
to 3.00
1940-1980
6s Highway 1941
J&J b 2.00
3 Kb H'w'y deb '46-'47
M&N b 2.50
3 Ms H'w'y deb '48-'49—M&N b 2.50
3s Jan 1 & July 11949-1952— b 2.75
H
1.00
1.75
deb 1944-45-M&S b 2.50
2.00
1946-1951
J&D b 2.75
H'way debs 1951-52.A&0
99
H'way debs 1953-54.A&0 b 2.75
2.25
101
way
2.25
Albuquerque—
5s Water Works 1962.-J&D
115
4KB 1940-1950
J&J b 1.00
4Kb 1940-1950
J&J b 1.00
Middle Rio Grande Conser
Dist 5Kb 1940-1973—F&A
69
Socorro Co 5s 1941 op '21.A&0
96
NEW
120
to 3.00
to 3.25
73
100
YORK
5s Jan & Mar 1 1940-1945
5s Jan & Mar 1946-1970
4Kb Highway 1963
M&S
is Canal 1964
J&J
b 0.15
to 1.00
b 1.00
to 2.20
b 2.15
b 2.15
2.05
(s Canal 1965
J&J b 2.15
is Highway 1965
M&S b 2.15
Kb Barge Canal 1945
J&J b 1.00
is Bonus 1940-1949..-A&O b 0.15
4s Canal Term 1942
J&J b 0.50
4s Canal Term Jan 1946.-J&J b 1.10
4s g High Imp Mar 1958-M&S b 2.05
4s g High
2.05
2.05
2.05
0.90
to 1.40
0.35
1.00
1.90
Imp Sept 1958-M&S b 2.05
4s High Imp Mar 1960— M&S b 2.05
4s Canal Imp July I960-.J&J b 2.05
4s Canal Imp Jan 1961
J&J b 2.05
1.90
4s Canal Imp July 1961.-J&J b 2.05
4s Highw Imp Mar 1961 M&S b 2.05
4s Palisade Park 1961...M&S b 2.05
1.90
4s Canal Jan 1962
J&J
4s Hlghw Imp Mar 1962 M&S
4s due Sept 1 1965--.—.....
4s due Jan 1 1966
4s Canal Imp Jan 1967--J&J
b 2.05
b 2.05
b 2.10
b 2.10
1.90
1.90
1.90
1.90
1.90
1.90
1.90
2.00
2.00
b 2.10
2.00
4s Hlghw Imp Mar '67—M&S b 2.10
2.00;
4s Palisades
2.00
b Basis.
Park 1967..M&S b 2.10
/ Flat price.
M&N
Nov 1957
Dec 1, 1979
M&N
b 0.25
b 0.25
to 2.30
4s
120
111%
112%
112%
to 2.00
May 1959
serial
4s
to 2.25
M&N
J&J b 0.35
J&J15 b 0.35
1940-1963
1940-19543 Kb Corp stock
-
.
%
122
118%
118%
119%
119-M
120 M
120 M
to 3.30
%
121%
122%
123%
117%
117
112%
112%
113%
113%
114
to 3.25
to 3.05
%
&S
_8
b 0.40
to 2.00
to 1.50
3Msg exempt 1952
J&D 15 b 1.90
-M&N b 0.30
—A&O b 0.35
to 1.75
to 2.50
3 Ms g exempt 1953
M&N
3 Ms g exempt 1954—M&N
3 Ms g Water ex 1954- M&N
J&D b 2.80
to 2.60
J&J b 0.30
to 2.60
b 0.40
to 2.40
95
M&N
3.00
107 M
108 M
107M
108M
106%
3 Ms Corp stock Jan
15,1976, 106M
3 Ms reg Corporate stock
L
1950-53
.M&N & 2.85
3 Ms Corp stock
July 1, '75.1 102
3Ms Aug 1 1940-1978.F&A p 0.35
3 Ms serial 1940-1979.
senai iy4U-iy/y—F&A b 0.35
3s Rap Trans 1947-51 _F&A b 2.00
108%
3 Ms exempt 1955
M&N
3 Ms stock Apr 1,1954-A&O
3 Ms Corp stock Mar 1,1960
to 2.75
to 1.90
to 2.30
to 1.90
b 0.50
125M
to 3.15
3 Kb g exempt
3 Kb
to 1.70
b 0.40
b 0.30
124 M
Corp stock 1940-1954- 5 0.3 5" to 8.05
(L85
1941
M&N
1.15
exempt 1942
M&N
3 Kb R T 1948-1950—M&N b 2.60 to 2.85
to 2.60
b 0.40
b 0.40
128 M
Jujy l '75..
b 0.20
to 2.10
3.05
3.05
108
„
to 1.65
J&J b 0.30
to 2.30
J&J b 0.30
J&D b 0.30
to 2.70
_
3s corp stock Jan 1 1977 J&J
100
3s Serial 1940-1968
J&J b 0.35
3 s ser ial 1940-1969
M&N b 0.35
3s serial 1940-1973
J&D b 0.35
to 2.70
to 2.75
38 corp stock Feb 1 1979—
.A&O b 0.25
M&S b 2.85
to 2.15
J&D b 0.25
to 2.00
b 0.25
to 1.95
b 0.25
to 1.95
b 0.25
Parkway Authority—
3M% Rev 1940-53.A&0 b 0.75
3M% sf Rev 1968-A&O 110
Niagara Falls—
5 Ms 1941-1948
M&N b 0.30
to 1.50
b 1.70
to 2.00
to 2.70
b 0.25
to 1.00
.J&D b 0.30
to 2.70
M&S b 1.75
100
2Ms 1940-1979
J&J15 b 0.35
2%s July 15 1969——J&J
95k
2Mb 1940-1953
J&D b 0.35
2%sl940-1979
M&N b 0.35
2Kb Serial 1940-1946-F&A b 0.35
2Mb assessm't 1940-44-J&D b 0.35
2.60
b 0.40
to 2.40
4.15s Sewer 1965-70--M&N b 2.30
4.10% Sewer 1940-1950. J&J b 0.20
4 %s Wat May 1 '41-48M&N
0.30
3.95 Nov 1 1961-1970-M&N
3 Ms 1942-1945
M&N
2s Mar 1 1940-1949-
to
3.00,%
M'
103
—
to 3.20
%
to 3.20%
to 2.60
101%
to 3.10
to 3.05
to 3.10
101%
to 3.00
96 M
to 2.80
to 3.00
to 2.00
to 1.50
to 2.85
111
to 1.75
to 2.40
to 1.90
to 1.75
2.30
0.60
to 2.40
0.20
to 1.60
to 1.10
b 0.25
to 2.00
b 0.30
to 2.00
Niagara Falls S D
4Kb
1940-1960
F&A b 0.20
to 2.30
b 0.50
to 2.50
No
b 2.40
to 3.15
0.50
1940-1942—J&D
2.40s 1941-1967
0.50
M&N
North Tdrrytown—
4M« Water 1940-64-A&O b Par
to 1.00
b 0.75
to 3.00
to 2.50
J&J b 1.50
to 3.25
—F&A b 1.25
b
to 3.10
to 3.60
1.25
to 3.50
b 0.75
J&J b 0.75
to 3.25
to 3.50
S D No 7
%
to 2.50
to 2.80
b 2.00
to 3.00
Oneida 4s Water '41-'45—J&J b 0.30
Par
Onondaga Co. 4%s '40-47A&O
3.70s 1940-1951
0.30
A&O
Ref 1.90s 1940-1957--F&A
0.25
to 1.50
2.10s Feb 1 1940-1968
1.70s 1940-1968
J&D
Ontario Co4s 1940-1951-M&ft
to 2.25
^
to 4.00
Hempstead
4Mb
to 2.75
b 1.00
b 0.50
J&J
119%
111
to 0.90
4s
4 Ms 1947-1972
J&J
Ossining4Ms 1940-1942.M&S
4Mb Water 1940-1969.A&O
Oswego 5 Ms 1940-1946--M&N
^
Par
Par
0.30
0.50
0.40
0.50
to 1.60
to 1.80
to 2.00
to 2.25
to 2.10
to 1.00
to 3.00
to 1.90
b 0.75
to 2.75
b 0.75
to 3.00
Oyster Bay Water Distrect—
4s
1940-1950J&J b 0.50 to 2.30
Pelham (T) Un Fr Sch Dist
No 1 4.60s 1944-1966
1.60 to 3.00
0.50 to 2.00
Poughkeepsie 4 Ms '40-52 J&D
4s School 1940-1959—M&S
0.40 to 2.30
Port Jervis 4Ms 1941-'69-J&J
0.50 to 3.10
to 2.00
Port of N Y
b
1.10
b 0.30
b
to 3.25
to 2.25
to 3.00
to 3.25
1.25
to 3.00
88
91
Aug 15 1977
Gen & ref 3s Dec 15 1976—
Inland Terminal—
92
b 1.00
to
b 1.00
b 1.25
to 3.75
4M sser D 1940-1941.M&S
4 M sser D 1942-1960-M&S
Holland Tunnel—*4Mb serE '40-'41-„M&S
3.75
to 4.00
b 1.00
b 0.75
to 1.50
b 0.75
to 2.00
to 2.75
b 0.75
to 1.50
1.00
to 2.50
1.25
to 1.50
b 3.50
108%
106%
106%
102%
0.85
108 M
0.50
4 Ms ser E '42-'60—M&S 109
Putnam Co 4 Ms '40-'51-A&0 b 0.50
4s 1940-1954.
0.50
F&A
to 4.00
b 3.25
to
1.00
105*i
105%
101%
^
to 3.75
b 0.75
1.00
Authority—
Gen & ref 4s May 1,1975._
Gen & ref 3 Ms
May 1. 1976
Gen & ref 3 Ms
to 2.50
b 0.50
Rensselaer County—
4Ms Highway 1940-58-F&A
Rochester 5a '40-'62
F&A
4Mb Pub Imp '40-'58.F&A
4Mb
1940-1959.
M&S
4s
Imp Sch &c '41-47-J&J
2Mb 1940-1957
M&S
3.75
to 3.00
to 3.00
l%s 1940
1.70s
1940-1948.
b 0.75
b 0.75
to 2.25
to 3.00
4Mb 1940-1945
Rockville Centre (V)—
1.75
b 0.75
to 3.50
%""
to 2.70
%
to 2.25
0.20
0.20
to 2.40
to 2.25
0.20
0.20
to 2.25
0.20
to 2.05
to 1.50
>?20
A&O
F&A b 0.20
to 1.40
to
1.30
Rockland Co—
to 2.50
b 0.75
to 2.60
0.50
1.20s Jan 15 1941-1950 J&J b 0.20
to 3.50
1'&A b 0.75
1.25
to 2.75
b 2.25
to 3.25
b 0.75
to 3.25
b 0.75
to 3.00
b 0.75
to 3.25
3.40s July 1 1941-1945-J&J
2Kb 1946-1956
2 Ms 1940-1957
F&A
2.40s May 1 1940-48—M&N
2.20s 1940-1959
M&S
123
to 2.40
to 0.90
4s
6s 1947 Beach
acquisition-Mamaroneck (Town)
4 Kb 1940-1964
J&J
Mamaroneck Un F S D No 1—
5Ms May 11940-1952-M&N
3.90s 1940-1964
J&J
Middleport 4.35s '40-'42.J&D
MineoJa (V) 4.40s 1940-68 J&J
Monroe Co 4s 1940-44
F&A
3.90s Co Bldg '40-'50—F&A
I Ms Jan 15-1941-1942. J&J
Mount Vernon—
4Mb 1940-1943
-A&O
5Ms 1940-1941
A&O
4 Kb School 1962-73—M&N
4s Sewerage 1950-55—M&N
2M« 1940 to 1956
M&S
3s 1940 to 1946
M&S
Nassau County-—
5s 1940-1943M&N
4MB 1940-1944
A&O
4s 1940-1947
J&D
3Kb 1944-1961
J&J
123%
121M
H8M
118M
to 2.45
to 0.60
b 0.70
3.75
122
b 0.30
b 0.25
to 1.05
to.1.95
Islip 4s 1940-1951
M&S
Ithaca 4Ms 1941-54
J&J
Jamestown 4s Mar 20 '43 A&O
Lackawanna 4 Kb '40-'64M&N
Long Beach 5ms 1953
1940-1950
1957
to 1.85
4.70s 1940-1965
J&J
Huntington (T) 4s '41-'52,J&J
July 1 1940-1964
J&D
-M&S
J&D b 0.25
„
3b
1965
2.30
to 1.85
b 0.15
b 0.75
1940-1967
Hempstead Un F S D No 1—
6s 1940-1954—
M&S b 0.75
Hornell 4Ms 1940-1947--F&A b 0.50
Hudson Riv Regulating Dist—
4Kb 1940-1965.-J&J b 1.00
3s
June
1963
May,
to 0.60
b 0.15
b 0.15
_
2.00
2.25
to 2.50
to 1.80
Hempstead (T)4M8'40-59 A&O
Hempstead 4Kb 1940-65 M&S
MEXICO
0.50
b 2.60
to 2.10
1940-1965
J&D b 1.50
Groton 6s Wat *40-'50—M&N b 1.10
Harrison (T)—
4Mb
M&N
b 0.30
b 0.40
to 2.15
b 0.15
2.50
to 3.25
to
J&D 126 M
Corp stock 1967--J&J 122 M
Corp stk 1971-J&D 15 123 M
July 1,1940 to 1955— b 0.35
Jan 1, 1977
J&J 120 M
117
1960
M&S
Mar 1, 1962
M&S 117
Mar 1, 1964
M&S 117M
April 1,1966
A&O 117%
Apr 15,1972—A&015 118%
Rap Tr & Wat '74 J&D 119M
Feb 15. '41-'66_F&A15 b 0.50
Feb 15.1976—F&A15 110
Nov 15,1978
M&N15 121
Mar 1, 1981
M&S 122
116
4s Oct 1,1980
—A&O
4s May. 1977
M&N 115M
4s Nov 1955
M&N
110M
4.40s
2.30s
2%s
2Kb
2Kb
2Kb
to 1.85
Greenburgh U S Sch Dlst No 9
b
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4Mb
4Kb
4Kb
4 Kb
4Mb
4Kb
4Kb
4 Kb
4Kb
4Kb
4Mb
4Mb
1.75
to 1.90
(T)—
4s 1940-1951
to 1.50
to 3.75
to 2.15
2.90 March 1, 1940-1947-Essex Co 4s 1940-1956—M&S
Free port—
4.20s 1940-1945
M&N
4.20s sewer 1946-1960-M&N
4Mb 1940-1951
M&N
4.40s 1940-1950
M&N
Garden City 4 Ms 1940-52-J&J
to
1.00
b 0.25
b 0.30
4Kb Water 1940-1945.A&O
Erie County—
4 Ms 1940-1959
1.50
0.50
0.75
0.75
b 0.30
Cortland Co 4Kb '40-'51.J&J
Delaware Co 4.20s '40-'52A&0
Dutchess Co—
4s 1940-1946
M&S
4s 1947-1954
M&S
East Chester—
4Mb 1941-1958
F&A
Elmira—
°.50
to 2.35
1940-64
Net
M&N
4Kb 1940-1963
2Ms 1940-1947
to 2.20
b 0.15
3Kb 1940-1964
3 Kb ser F 1940-64—M&N b 0.40
Columbia County—
4Kb 1940-1959—
1940
Ask
New York City—
Authority—
4s 1941-1964
to 3.50
b 1.90
3 Kb 1941-1951 opt '40.A&O
3Kb
1940-1979
J&J
Westfield—
5s June 15 1940-1960—J&D
4tfsl940-1966
A&O
West New York—
4Kb Oct 1 1940-1968—A&O
6" School 1940-1961—M&N
West Orange
%
to 1.25 %
to 2.10 %
to 3.35 %
0.75
0.75
2Kb gen fd & ref *40-68 F&A
0.75
2 Ms 1940-1954
M&N
0.75
Union City 4 Kb 1940-'64.J&D
Par
Union County—
b 0.25
4Kb Oct 15 1940-1952
4kb Rd&Bdge'40-'47-F&A b 0.25
4s Oct 11942.—
A&O
2.808 Gen Impt B June 1
to 2.15
Various 1956
M&N
4s Various May 1957-M&N
4s Nov 1958
—M&N
3.40s Nov 15 '40-'55—M&N
3.10s Oct 15 1940-46.A&O
2.60% Relief 1940-45--J&J
2Kb Oct 15 1940-56—A&O
2.20s Jan 15 1941-1947-J&J
2.10s 1941-1949
J&J
%
0.25
0.25
b 0.15
b 0.20
Impt 1942-1963-J&J
4Kb Wat Impt 1940-41-J&J
New Rochelle—
5s 1940-1950
M&N
4Mb 1940-1965
.M&N
•
5Kb 1944
0.35
0.25
1950-1965
1.75
4s 1940-1972--.
Auburn 1.60s 1940-1958.F&A b 0.25
2.75
-.M&S
—J&D
J&D
A&O
1.75
Binghamton—
4Kb Oct 1 1941-1971—var
2s Mar 119401956
—-J&J
1941-1970
1.85
M&N b 0.30
to 2.75
to 4.40
...
Albany Port District—
to 2.10
to
1940-1979-
4s June 151960
4s 1940-1958
4Kb School 1941
F&A
4kb Imp & sch '40-'60-J&D
Sussex Co 4 Kb '40-'44
M&S
4s Impt 1940-1955—-M&N
Tenafly 4Kb 1940-1963.F&A
Trenton—
5Ms 1940-1951
A&O
5e School 1940-1955
A&O
4Kb 1940-1966
F&A
4Kb 1940-1960
F&A
1.70
4Kb 1960M&S
3 Ms Fund 1940-1941. M&N
2 Kb refunding 1941-'57.J&J
Albany (City or)—
4 k 1940-1969
—M&N
4 % 1940-1970
J&D
4s Munic & Sch '41-'63_J&J
3 k 1940-1971
J&D
2KB 1940-1953
M&N
2kb 1940-1978
M&S
2% 1940-1955
M&N
South Jersey Port District—
Marine Terminal—
4 Kb 1940-1973-
to 1.30
1.80
"
4s Wat
to 1.90
Albany County—
99
100
5s Feb
4Kb 1940-1952
3.00
b 0.25
April 1944
4%s Water 1940-64—M&S2
b 0.15
Unemployment Relief—
2Kb July 6 1940-1947—J&J
General State Improvement—
2Kb July 6 1940-1962-J&J
1 Kb Sept 10 '40-46-M&S 10
Emerg Unemploym't Relief—
2Kb Sept 25 '40-'43_—M&S
2Kb Sept 25 '44-*45—M&S
1Mb Sept 101944-1946—
b"0.25 to3~.65
4Kb
to 2.15
M&N 15
A&O
Eliminat'n of Grade Crossings
2%s Dec 8 1940-1987—J&D
to 3.40
5s
Impt 1940-1948
b 0.15
b 0.15
2%s 1940-1969
1Kb 1940-1979
to 3.25
4%s Refunding 1944--M&N
4%s Water 1940-1970-J&J
Passaic County—
J&J
4Kb 1940-1946.
4Kb 1940-1968
J&D
Pater son—
5Kb 1940-1959M&N
4Kb Feb 1 1945
F&A
4KB 1940-1967
A&O
erth Amboy—
to 1.40
M&S
Apr 15 1940-1955
A&O
3Kb Mar 15 *40-'81—M&S 15
3%s Mar 15 *40-'81—M&S 15
3 KB 1940-1949
M&N 15
3s g Canal Jan 1 1956
J&J
38 g Canal July 1 1958 —J&J
3s g Canal Jan 1 1959—J&J
3s Canal 1957-1959
3s Mar 25 1940-1987
to 3.10
98
3.50
To
or
Bid
Bonds
Net
Newburgh
b 0.15
b 0.15
4s
4Kb 1940
M&S
5Kb General improvement
1940-1951
J&D b 0.75
3s
Yield Basis
To
Ask
b 1.85
J&J b 1.85
M&S b 0.15
4s Bidg constr *40-'49
to 3.60
Passaic—
1910-1969
1940-1968
°r
N Y STATE (Concluded)—
4%s 1940-1957
F&A
4Kb Sch & wat '40-'69_J&D
4 kb 1940-1967
J&D
North Arlington (Borough)
Refunding 4s
North Bergen ref 4s-4Ms
Nutley (School District)—
4Mb 1940-1942
F&A
4KB 1943-1967
F&A
Ocean CitySs 1944--F&A
45*s Impt May 15 1940-'56_
Ocean Co 4Mb 1940-'50.J&D
Orange—
4Mb Sewer 1940-1964.A&O b
4Kb
4Kb
Bid
Bonds
Net
New Brunswick—
South Orange—
i
4s 1910 to 1944
6s 1940-1962
Yield Basis
To
or
Bonds
4.15sl940-1952
M&S b 0.40
J&D
0.50
to 1.50
%
to 2.65
Rome 4.10s 1940-1950—M&N
0.40
to 2.25
1.80s 1940-1945——M&N
0.40
to 1.40
to 3.00
„
Rye & Har'son Un Fr S D No 6
4.4081940-1953
F&A b 0.60
Saratoga Co 5s 1940
F&A
4Mb 1940-1955
M&S b 0.50
4s Sept 11945-1954
M&S b 1.20
to 2.75
to 2.15
to 2.10
I25
I
STATE
98
Quotations for
all securities are as
AND
MUNICIPAL BONDS
near as possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
Yield Basis
or
Bid
Bonds
To
or
Ask
Bonds
Ask
Bid
4He 1940-45.-J&D
Schenectady—
4.30s
1940 1948J&D
4.15s 1940-1960
A&O
4s Oct 15 1910-1944.-A&O
2 He 1940-1955
A&O
6 0.25
to 1.60
Greenville 5s W W '58--F&A b 3.20
Guilford County—
less
0.25
to 1.75
to 3.10
0.20
to 2.25
0.20
to 1.20
0.20
to 2.20
M&S
M&S
r&A
0.20
to 1.80
b
4He 1940-1957
M&N,. 1.25
...
High Point 4He 1941-48.J&J 6100
5s Wat Serv 1940-1968 J&D
101
Iredell Co 5s Aug 1 *42.F&A 6 2.30
4Hs 1940-1950
A&O b 1.50
Scarsdale
_
2.20s
1.80s
1940-1950
1940-1950
0.20
to 1.70
to
M&S
0.20
0.20
Schenectady County—
4Hs
1942-1958
J&J
5s Dec 15 1940-1948—---(T) 4Hs'40-'53-M&N
Southampton—
b 0.50
to 2.80
M&N
b 0.50
to 3.00
1 He
1941-1955
1.10s
1940-1949
to 2.30
6s Ref Nov 1950
Pitt County—
to 1.90
-F&A
Somers
o
_
0.2o
0.25
M&S b 2.50
J&J b 3.90
1
1
101H
to 2.50
b 0.20
to 2.00
5s Ref & Impt 1955
6 1.50
to 1.60
b 0.20
to 1.75
4He 1940-1962
A&O b 1.00
4 He Pub Imp 1941-60.J&J
1.00
1940-1946-———M&S
0.20
to l.oO
1972.
J&J
46 H
44
Wilmington
A&O b 2.75
less
0.50
to
4Hs Sewer 1910-1953—J&J
0.50
to 2.75
J&J
0.75
to 2.65
1.80
refunding 1948-56..-J&J
J&J b 2.25
to 2.30
0.75
1940-1950--J&J
b 0.50
DIst—
2.80s 1940-1958
M&N b 0.50
%
to 3.10 %
4Hs 1940-1970
4Hs 1940-1965
due June 30 1940 to 1946— 6 0.50
6 0.50
2 He June 30, 1940-1948
6 1.75
2s June 30. 1949-1954
to 2.55
2.25
Tulsa—
5 Ha July 1946
F&A 6 2.25
5He Wat & Pk '40-*49.F&A 6 0.50
5s 1940-1947
F&A 6 0.50
to 2.20
Forks—
to 2.60
4s
Sewage Dls 1940-65-M&N
0.25
to 1.50
0.20
to 1.60
0.20
to 1.40
to 1.70
0.50
A&O
5 He 1941-1951
J&J
5s Water 1940-1953...A&O
to 2.40
1.00
0.50
b 0.85
to 1.25
0.25
Canton School Dist—
5s 1954
to 16
—J&J
J&J
>
0.25
to 1.40
>
0.20
to 1.10
103 H
104H
4 He Dec 5 1940-1942—J&D
4.40s 1958.
Cincinnati—
5 He Imp Feb
58 July i 1965
—
'4&-'51— F&A
to 3.10
4 He July 1943
to 3.50
4 He Sewer 1955
4s 1910-1956
0.25
to 1.50
1.50
to 3.05
Bldg 1940-59—M&S
0.25
to 2.70
J&D
2.70
to 2.90
J&D
J&D
-J&D
2.60
0.25
J&J
0.20
to 2.00
4Hs 1940-1959 (reg)—M&S
3.90s 1940-1954
F&A
0.50
to 2.90
5s W W 1940-1968
0.50
to 2.80
2He Sept 1 1943-49.
1.50
A&O
0.25
m
to 2.75
0.50
1.50
to 2.50
0.50
Refund'g 1 He July 15 '59
to 2.50
%
%
to 2.40 %
to 2.00
0.60
to 1.75
to 1.25
%
to 2.90
to 2.80
4
0.50
to 2.75
to 2.35
0.50
to 2.75
0.50
to 2.80
0.50
to 2.50
0.50
1.70
to 2.80
to 2.75
to 3.40
to 3.20
Columbus—
1940-1963
to 3.30
6s 1940-1957
M&S
to 3.00
4 He 1940-1953..
4 He 1910-1955 s-a
2 He 1940-1959
F&A
F&A
F&A
to 2.80
to 3.25
1.00
1.00
to 3.00
1.00
to 2.75
1.00
to 2.60
to 2.75
Columbus S D—
CAROLINA
J&D 19 6 1.50
to 2.50
A&O
He 1940-1943
A&O
He Road 1940-1941— A&O
0.75
to 2.40
0.75
to 2.25
0.75
to
A&O
0.75
to
0.75
to 2.60
5s 1943-1952..
J&J
2.35
2.25
0.50
to 2.35
4Hs 1940-1968
J&J
A&O
0.50
to 2.35
4
4s 1940-1968
A&O
0.50
to 2.35
4
A&O
A&O
—J&J
0.40
to 1.35
4s 1940-1941
1.45
to 1.65
0.40
to 1.60
J&J b 1.65
J&J h 0.60
J&J b 0.65
Cuyahoga County—
4 He 1940-1944
Dayton—
5 He W W Imp
to 0.75
1.55
5s W
41H
40 H
41H
Cleveland
East
M&N
M&N
M&N
F&A
0.50
to 2.10
0.50
to 2.60
East
0.50
to 2.65
0.50
to 2.30
F&A
2.30
to 2.40
M&N
0.75
to 2.35
4He gen imp
"0.76
0.75 to 2.50
0.75
0.50
to 2.60
0.50
to 1.60
Lakewood—
0.50
to 2.20
0.50
to 2.40
1.75
1.00
less
1.00
to 3.35
3.10
less
1
3.10
less
1
1
to 3.35
to
2.00 %
0.75
99 H
to 2.90
to 2.40
0
Allentown—
4He Sewer 1940-1959-J&D 6 1.00
to 2.40
Altoona—
4Ha Water 1940-1960.M&S 6 1.25 to 3.20
Bethlehem School Dist—
6 1.00 to 2.20
4s 1940-1915-1950
103 H
Braddock 4He '40-'41-_M&N
101H
Cambria Co 4He Nov 1 '40-'45 6 1.30 to 2.50
Del River Jt Comm Bridge
Easton-Phillipsburg 4 He.
1961
.F&A
106H
114H
Easton (Water Works)—
M&8
F&A
6 1.00
6 1.00
to 2.30
to 2.40
%
%
4Ha Jan 1 1941-1940.
Fayette County—
4He Highway 1952
J&D
6 1.00
to 2.20
%
6 2.90
2Hs 1940-1960
4 He 1940-1960
Lancaster
4Hs
to 2.00
_
1.00
to 1.50
1.00
1.00
to 2.25
0.75
to 2.50
0-75
to 3.00
to 2.50
1944—MJcS,
—
are
to 1.50
•
2.60 %
Harrisburg—■
Lima 5H" Sewer 1940-1947..
5s Sewer Feb 1 1940-'51 F&A
since Jan. 1,1913,
1
1.40
Bridgo 1942
F&A
1940-1958
/.—M&S &Tbo" to 2.40
2 Ha Dec 1 1940-1905—J&D 6 1.00 to 2.25
2H Apr 1 1940-1967..A&O 6100H to 2.25
2 He 1940-1968
J&D 6100H to 2.25
100
2 He 1940-1961
F&A 6100H
6 0.80
4s May 15 1910-1953
Jeanette 4 He 1940-1950-M&S 6 1.20
Lackawanna Co 4s 1944-F&A
——A&O
4 He 1940
.J&D 2
Mahoning Val San Dist—
4He water 1940-1952..A&O
Martin's Fy 5s 1940-'44_M&S
H
less
to 1.35
4s
to 2.50 %
'40-'41.A&O
Lucas Co 4s O H
less
4s
to 1.25
IJverpool 4s 1940
4 He Oct 1945
5s Pa^k & Imp
6 0.30
1942,
6 0.30
1945, 1947. 1950, 1952
3Hs Turnpike Revenue—
98
1947-1968
F&A
Allegheny County—
4 He 1940-1902
A&O 6 1.00
4 He July 1910-1958
J&J 6 1.00
Erie S D—
0.75
Elyria 4Hs 1940-1952—M&S
1.00
5s W W 1940-1940—-J&J
Fostoria 5s W W 1940—M&S
Hamilton County—
4 He 1943
F&A
4Hs Sewer Oct 1 1940-'47__ 6 0.75
Durham County—
to 2.80
_
1940-43..A&O
J&J
J&J
4 He Sept 1 1967opt'43-
.
Dayton School Dist—
5Hs 1941
-M&S
5s Mar 16 1940-1940-M&S10
Hi 1940. 1944. 1949
Phlla-Oamden—
1944—J&D
Imp 1945
F&A
1940-1951—M&S
4Hs 1910
—..M&S
4 He 1941-1961
M&S
Asheville—
40H
1.50,
1.50'
W
4 He Bdge
to 1.00
75 H
4s Highway Apr.11940,
to 3.50
to 3.40
to 2.50
73 H
0.50
4s 1940-1958.
F&A b 0.50
3 He 1943-61
..J&D b 2.50
b 0.75
3.30s April 1 1940-1956
b 0.75
3.10s Oct 1 1940-1964
2.80s 1940-1959
M&N b 0.75
to 2.70
0.60
Refunding 3 He 1965—J&J
to 2.90
Ohio municipal bQnda Issued
0.50
1.50
to 3.00
Port of Astoria—
to 2.40
♦
to 2.40
2Hs Ref imp '40-*45—M&N
to 2.50
H« 1940-1951
J&D
Forsyth Co 4 He '40-'58-J&D
Greensboro—
5a Water 1942
F&A
4Hs 1941-1963
J&J
4 He 1940-1965
F&A
4s Water Works 1954
J&J
Refg 3 He 1967-1962— J&J b
0.60
1.75
0.60
0.50
M&N
0.50
0.50
4
to 2.70
to 1.75
0.50
0.50
M&S
0.50
M&S
Cleveland Heights S D—
6s 1940-1959
A&O 6 0.50
4 He 1940-1966
J&J
5s Water 1941 to 1945-J&J
to 2.75
J&D
2He 1910-1951
3 H» 1940-1959
3s 1960-1977
2 He 1941-66
Durham—
2.40
—J&D
2 He 1940-1951
1940-1970
1940-1979-
37
to 1.75
PENNSYLVANIA
3s
4 He
4 He
35
0.75
JH% Tax anticipa'n notes—
Series "E T" May 311941.. 6 0.40
5s July 1 1951 Series O
J&J 6 1.50
to 3.50
Charlotte—
5 He 1940-1948
to 1.25
to 1.00
1.90
to 3.50
July 1 1976
Buncombe County—
l-4s gen ref July 1 1976—
0.60
0.60
6 0.60
4 He 1940-1960
M&N
4 He Ref Water '40-'53.J&J
4s Water 1940-1958
J&J
3s Ref imp 1940-1947. J&D
Cleveland—
to 3.40
l-4s gen ref
to 1.75
to 2,25
to 2.25
to 3.00
to 2.80
0.50
1942-1943—
1943-1946
1.00
1.25
0.60
to 1.90
0.75
1 Hs
1 He
to 2.10
to 2.25
0.50
5He Jan 1941-1961---A&O
2 He 1940-1948
to 2.20
July 15 1940-1945.J&J15
4 He Dock 1943
0.50
to 3.50
2s 1948-1949
2.75
2.00
Portland—
to 1.50
2s Sept 1 1940-1963
M&S
1 He Wat. wks. '40-79 M&S
Cine Southern Ry—
to 3.50
3 He 1940-45
2 He 1946-47-48
to 1.75
2.15
4a
to 2.00
1.00
NORTH
6 3.00
5s Harb Dev 1940-50-M&N
1.60
0.50
0.75
1.00
5s July 1961.
4 He 1941-1962
J&J
4Hs Bridge 1940-1944.J&D
4 He 1949-1956
F&A
4s Bridge 1945-1955—.J&D
to 2.10
A&O
2H* gen & ref July 1 ,43-*46 b 2.00
2Hs 1940-1954
A&O b 0.50
Ref 1-5% 1967
Multnomah Co—
to 1.25
0.50
Yonkers—
4He July 1 1940-1962.A&O
4He Mar 1 1940-1956.A&O
6 0.50
Astoria—
to 2.75
3 He Sept 1 1940-1962
2 He Sept 1 1940 to 1956—
2 He Sept 1 1940 to 1970..
5 He 1940-1970
A&O
.00
to 2.00
dIco
Wolcott—
5s 1940-1961
to 3.20
0.50
4He Grad Oros'40-'54-A&O
4 He Fire Dep '40-'55-.A&0
4 He 1940-1950
M&S
4s Sewage 1940-1958—M&S
3 He 1940-1949
A&O
3 He 1940-1956
A&O
3 He 1944-1953
M&S
6s Feb 1 1940-1952
to 3.10
1.00
M&S
White Plains—
4Hs July 15 1940-1942-J&J b 0.50
1.00
J&J
J&J
A&O
to 3.15
0.25
May 15 1940
3He May 15 1941-1945—
4 He H'way '40-'49 (s-a) _A&O
4s Highway 1940-1942._A&0
4s Highway 1940-1941—A&O
A&O
0.50
3Hs 1940-1951
1952-1980-
County
Multnomah Co 3 D No. 1—
3.00
3 He 1940-1963
2s 1940-1951
0.50
to 2.00
2 He
to 3.00
5H» highway 1940-'53.F&A
Warsaw Union Fr S D No 10—
>
to 3.25
tfT3.00
Canton—
5s Sewer 1953
M&S
6s Water 1944-1959—.A&O
3 He
to 1.75
to 1.25
1.00
1.00
Ashland 5He 1940-1944.A&O
J&J
1.00
0.75
Allen Co 5 He 1940-1950.A&0
4s June 1 1959-1964
2.25 %
-A&O
A&O
4He 1940-1956
A&O
4s Water Works 1942.A&O
4 He 1940-1947
4 He 1940-1952
to 2.40
4s Co
to 2.40
OREGON
Akron 6s 1940
to 1.40
0.20
0.20
>
6 3.25
to 1.20
0.20
>
to 1.75
(See footnote *)
to 2.20
4Hs San Sew '41-'82__.J&J
4Hs Parkway 1962-86-J&D
4 He Co Bldg 1940-44.-A&O
4He '44. *45. '56 & '69 J&D
to 1.50
to 2.00
to 2.50
to 2.00
4Hs Bridge Rev '67-M&S
Westchester County—
6s 1940-1976
J&D
1940-1947—.M&S 6 0.50
4 He Water Works 1941 J&J 6 0.75
5 D 4Hs 1941-1953
J&J 6 0.50
Highway 4 He 1910-'46 A&O
Okmulgee 5s Mar 15 1943
6 0.20
1.50s 1940-1946
Thousand Islands—
Muskogee—
4Ha Aviation 1941-53..J&J 6 0.75
Oklahoma City—
3.20 %
3.20
b 0.25
4 He
1940-1953
5s 1940-1945-
to 2.35
4Hs July 1951 & 1955...J&J b 3.75
4 He Jan 1957
J&J b 3.75
Fargo 4s Aug 15 1940-1954— 6 3.25
025
1.75
—
%
b 0.35
Oct
to
5s Water
1940-'50_F&A
4 He 1940-1942
Water town—
to 1.75
112 H
to 3.20 %
OHIO
Warren Co 4He
to 2.50
1.00
0.75
Oklahoma
Utlca—
3Hs May 15 '40-'51.-M&N
Revenue 2.75s 1940-66 A&O
Rev 2.60s 1967-1969-A&0
1.4081940-1969J&D
2.00
2.75
to 2.50
0.25
4 He Pub Imp '40-45-J&J15
4.20s 1940-1949
F&A
4.15s 1940-1950—-M&N
4.10s 1940-1946A&O
3.90s 1940-1948.
F&A
to 2.75
2.00
0.25
A&O
J&D
J&J
to 1.25
0.75
5s Farm L'n 1941-45&'50 J&J b 3.00
5He 1945 & 1948 ser O...J&J b 3.25
Grand
^HT 1940-1950
1.00
Funding 1H% to 2H%
NORTH DAKOTA
to 3.00
Union Free Sch
Triborougd Bridge—
4s s frevenue 1977
A&O 111H
4s serial revenue 1942-*68— b 1.25
3s refunding 1956-68
%
1.50 %
°.75
OKLAHOMA
to 1.85
to 2.85 %
6 He Water
to 2.75
1
to 2.80
0.75
4 He 1940-1958
4s
1940-1950---J&J 5 0.50
0.50
2.50
1
M&S
M&N 15
4 He 1940-1973....
%
to 3.00
Water
to 3.00
3°00
to 2.75
)
5s Sept 1940-1947
0.50
5s
0.50
Winston-Salem—
See
Watert own"
Ticonderoga S D No 5—
Thousand Isl'dse
Tonawanda <City ofj—
3 He sewage 1941-69—J&J
4 He 1941-1942.—--J&J
0.50
to 2.75
4Hb 1940-1953
M&S
4He Nov 1 1940-1953—_
4s Park July 1 1942—J&J
to 4.80
100
to 2.00
to 2.75
to
0.50
4HB 1940-1959
A&O
4 Ha 1940-1950
A&O
Youngstown—
6s Bdge 1910-1941
A&O
4Ha 1940-1957
A&O
Youngstown School Dist—
4 He 1944-1947M&S
5s 1910-1944.
M&S
Zanesville S D 5s '40-'43.A&0
less
Rutherford Co 5s '40-52.-J&J 6100
to 2.00
%
%
2.70 %
Toledo School Dist—
A&O
Salisbury 6s 1940-1941. .M&N
Transylvania County—
Refunding 1H% 1940-1942
2% 1943-47, 2H% '48-'52
3% 1953-57 and 4% 1958-
to 2.75
to 2.60
to 2.50
to 2.75
to 3.50
to 1.75
to 1.60
to 1.50
to 1.00
0.50
to 3.05
to 2.00
to 1.50
to 2.25
to 1.75
to 3.00
3s 1955-1970
Randolph County—
to 2.40
to 1.25
5s W W 1910-1944
F&A 6 0.50
6s Pub Wharf 1960—M&S
5s Sewer 1949
M&S
0.50
4He 1910-1954
M&S15
b 2.80
„
b 0.50
1
to 2.90
1951-1956
b 0.20
J&J
less
M&N,6 2.75
3He
b 0.20
4He July 1940-1958
to 3.00
to 3.25
1946-1950
1940-1971---—J&J15
2.20% 1940-1957
M&S
2s 1940 1956--M&S
2.10% Aug 15 1946-1947—lHa 1940-1948
F&A
lHs
1
4 He 1940-1947
F&A b 1.25
4Hs 1948-1959.......F&A b 310
to 2.10
Not
Ask
Toledo—
less
to 3.50
to 2.80
to 2.10
0.20
ref 1940-57 M&S
0.20
2.20s June 1 1940-1962 J&D
0.25
Sullivan Co 4Hs '4b-'45-A&0
Syracuse—
5 He 1940-1960
M&S b 0.25
4 He 1940-1944—----M&N b 0.25
4.20s Dec 15 *40-71 J&D15 b 0.25
4s 1940-1946
-F&A b 0.20
3Hs 1940-1951
J&J15 b 0.20
2 He High &
3s
less
to 3.50
M&N b 2.40
to 2.25
A&O
1940-1951—---F&A
1940-1957
4 He
3 He
to 3.20
Conservancy Dist—
0.50
5Hs (1 to 5 yr mat*y)_„J&D
1.25
5Hs (5 to 10 yr mat'y).J&D
Montgomery County—
1.00
5s Flood Emerg '40-'42 J&D
Newark 4 He 1940-1941.-A&O
0.50
Portsmouth City S D—
4 He 1941-1950.
J&J 6 1.25
Springfield—
0.50
4He 1940-1949
M&S
0.50
4s 1940-1955
M&S
Summit Co—
4H 1910
A&O
Raleigh—
5s Impt June 1 1944.-J&D b 2.25
4 He 1940-1967.
A&O b 1.00
4s
.
M&N b 2.20
4 He 1943-1947
5s Fund June 1959
.
„
5s
1940-1971
Suffolk County—
0.75
0.25
Bid
Bonds
Miami
1
Mecklenburg Co—
„
,
Solvay 4 He 1940
Lincoln Co—
5s Bridge 1940-1951.—F&A b 1.00
1,50
to 1.60
To
or
Net
to 2.00
%
to 2.70 %
2.30
Conty—
1940-1960.
F&A
6 0.75
Lancaster 8 D 4s May 1945
Lower Merlon Two 4s 1945
to 2.25
?25
1.25
McKeesport Sch Dist—
4He 1940-1943
M&N 6 1.25 to 1.70 %
Mercer Co 5 He '40-'47..F&A 6 1.20 to'2.50
AO
Norristown S D 4 He 1943-J&J
Philadelphia—
5a Jan 1951.
J&J 117
5• June 1 1962 opt *52.J&D
118H
5s June 1 1982 opt '52.J&D
118H
4Hs May 1948
J&J 110H
112 H
4He Nov 1 1948
J&J 111
taxable, all bonds issued prior to tha' date are tax-exempt,
i
6 Basis,
f Plat price.
Feb., 1940]
STATE
AND
Quotations for all securities are as near
as
MUNICIPAL BONDS
Yield Basis
Yield Basis
To
or
Bid
Bonds
Bonds
SOUTH
107
J&J
J&J
113
4s July 26 1972
J&J
3%s July 1 1986 opt 1956..
10824
110%
10914
10314
10514
11014
104
J&J
J&J
J&J
4s Jan 1
1946—
4s Feb 16 1955
4s Nov 1 1966
3%s Jan 1
2%s Jan 1
106
1946-1960.-J&J b 2.10
1.90 %
99
to 2.85
Operating Revenue—
154s Apr & Oct 1940-1941
Pittsburgh—
4%s 1940-1950
J&D
2Its Sch Dist 1940-62.A&O
2Ws July 1 1910-1956-J&J
2%s Feb 1 1940-1958.P&A
to
1.75
to 2.80
b 0.90
b 0.75
to
90
95
100
70
80
95
99
3s
2.15
to 2.20
to
2.70
to 2.10
to 2.75
to
610014
610014
to 3.00
to
2.55
6 1.20
to
6 0.70
to
2.00 %
1.40.%
0.50
to
0.35
to 0.75
1.50
M&S
1.35
2.00
2.25
J&D
2.25
J&J
-4.00
>1.00
2.10
>•1.00
2.60
to 2.75
to 2.75
to 1.25
1.00
to 2.50
0.75
to 1.00
2.00
1.75
2.00
'
DQ0
Ref 1941-1948—J&J
48 Jan 1
1945
J&J
1.25
1.10
Refunding
Refunding
Refunding
Refunding
4s Oct 1
1954.
A&O
2.00
General
4s May 2 1957
M&N2
2.25
2.35
2.50
2.50
2.20
2.35
2.35
2.00
2.00
2.25
4.UVJ
2.00 /O
2.20 %
General
4s Water 1962
4s Oct 1 1964
4s 1910-1950
3s
1944-1951
254s 1951-1959
214s 1940-1957
J&D
A&O
J&D
....J&D
F&A
P&A
2s May 1 1940-1958
WPA School Loan—
0.75
to
1.15
to
2.00
to
0.75
to
0.50
3s 1946-1965
J&J 6 1.25
to
to 2.35
;
Funding
%
1.50 %
to 3.10.%
to 3.10 %
1.50 %
to 3.10 %
to
2.751%
to 3.10 %
1.75 %
Gas Plant—
3%s 1940-1944
2.10s 1945-1954
Electric
3 Hs
2.10s
J&J
of
to 2.75
1.00
314s Refunding 1940-1955
State Highway Certificates
1.00
to 2.60
3s 1940-1952
—J&D
J&D
J&J
A&O
1.00
to 2.50
1.00
1.00
2.30
6s 1941-1942
58 March 1940-1960
to 2.50
1.00
1.00
%
to 2.50
to 2.80
%
to 2.40 %
to 2.30 %
4 Ws Highway 1940-43.F&A
Charleston 4%s Jan 1942-J&J
1.00
2.50
814s Wat Wort* *40-"78A&O
Columbia 5« Ref 1941..M&S
414s Water 1945
J&J
to 2.25
J&J
1.00
2.25
2.30
2.25
8 Ha water ref 1940-76 M&N
1.00
to 3.25
Greenville County—
4Hs 1910-1955
J&J
4Hs Highw 1940-1945.F&A
Greater Greenville Sewer Dist
1.00
1.00
to 2.75 %
*
4%e 1967.
M&N
3s sewer 1940-1958—J&D
214s sewer 1949-1958.J&D
4.00
1.00
1.75
2.25
2.10
1
i
to 2.30 %
3.50 %
to 3.00 %
3.00
to 3.25
%
1.00
to 2.80
%
Kershaw Co—
5s Highway 1940-1946.F&A
Marion Co—
4%s 1940-1941
M&S
1.00
Spartanburg—
4Hs Water 1941-1965.J&J 6 1.00
5s Nov 1
1943
Spartanburg County—
414 s 1940-1917
Sumter County—
„
to 2.75
to 2.60
J&J
1.25
to
1.00
to 2.70
%
%
4%sref Apr 1 1953-1964— 6 3.50
Road 1948_
5 3.20
5 0.50
to 2.90
5 2.50
2.30
5 3.00
2.90
5 0.50
to 2.75
5 0.50
to
4s Refunding 1942-1951 J&J
Burlington—.
4Hs City Hall 1940-55-J&D
1922
3 %■ 1940-1952
4s 1953-1977
3.00 %
1.90
2.15
0.75
1.75
2.00
to
2.35
2.70
to 2.20
|
2.50
I
to 2.75
%
to
to 2.75
to
(Commonwealth)
°"s
1962
2.00 %
2.30
2.15
0.30
Refunding 1947-*60—J&J
A--8 Refunding 1940-*46—J&J
Alexandria—
3s
1910-1973-J15
to
92
2.75 %
2.50 %
2.20 @
1.00
to 3.30
%
to 3.90
5 3.60
%
3.40 %
5 3.75
3.50 %
98
to
3.50 %
to
0.75
to
to
3.00 %
2.50 %
to
2.80 %
%
3.10
t® 3.40
to
%
3.40 %
1.70 %
2.60
2.75 %
J&J
0.40
to
F&A
0.55
to 2.95
%
5%s School 1941-1953—J&J
1.60
to 3.25
%
5s 1962 opt 1942
5s Water
„
1.65
2.90
5Hs 1940-1954
Bristol—
Charlottesville—
%
2.30 %
2.05 %
1.50 %
to
& D 15
Arlington County—
M&S
Impt 1958-. .J&J
Danville—
4%s July 1 1940-1950--J&J
Fairfax Co 4%s
1945-F&A2
Henrico County—
School 5s
1941-1950—J&J
4%sJune 1 1957
J&D
Lynchburg—
4s Pub Impt
1941-1959.J&J
Newport News—
4%s 1940-1958
F&A
New folk—
4%s 1940-1972
5% Water May 19521
5% Port Terminal May *52Petersburg 4%« 1952—A&O
Portsmouth—
5%s 1951
f&a
4%s 1940-1954
J&J
5s Water 1948—
J&D
Richmond—
4%s 1958-—J&J
4%s July 1 1964
J&J
4Hs July 1 1941
J&J
4Hs July 1 1965
J&J
2%s 1940-1953
J&J
l%s Jan 1 1941-1960
Roanoke—
2Hs Water 1940-1968.A&O
2Hs Jan 1 1941-1958—J&J
4%s 1940-1956-
1.40 %
2.70 %
0.35
2.80
6
to
2.70 %
2.45 %
0.30
to
2.60 %
2.65
6 0.30
0.55
to 2.25
to
0.30
to 3.35
2.55
3.05
less
less
1
3.10
0.80
less
1
1.85
less
2.15
2.20
less^l
to 3.05
lass^l
0.45
less
2.15
0.30
0.25
to 1.85
0.30
to 2.55
95
1
to 1.70
to 3.25
to 2.45
0,30
to 2.25
J&J 6 0.55
to 2.80
to
3.60
Washington County—
1 Optional to Jan. 1, 1943 at 104; 1948 at
103; 195^ at 102 and 1958 at 100.
%
jl
to
3~40
%
2.90
1
0.30
to
%
2.80 %
0.30
Staunton 5s 1940-1958—M&S
Tazewell Ce 5s 1941-46—J&J
100
5s school 1941-1949
/ Flat price.
2.20
2.30
1.10
to
Albemarle Co 5s 1948
to 1.00
to
%
A&O b 1.09
A&O b 3.10
to_2.60
to
4s
to 2.35
J&J 6 1.00
J&D
toU .70
VIRGINIA
to 2.35
6 0.50
1954.M&S
A&O b 1.25
0.50
0.50
1.90
6 1.00
to 1.90
88
J&J b r50
J&J b 0.59
J&J b 2.50
0.75
Rutland (School Debt)—
4s 1940-1948
—F&A 6 1.00
to 1.50
TEXAS
4%s 1940-1961
4%s 1940-1953
4%s 1954-1958
Beaumont—
5s Water Works
5s 1946-1965
4%s 1940-1970
toll.60
to,1.90
6 0.75
«
2.75
to 1.50
J&J h 0.50
0.50
0.40
to 2.20
5 2.65
5s Aud Mkt H'se 1949.M&S
5 2.45
5s 1940-1942
0.75
0.70
3%s 1940-1948J&D 6 Par | to 1.75
4%s Oct 1
1940-1949—A&O b 0.50 to 1.85
Brattleboro—
to 2.30
Abilene 5s Feb 15 1959-1965-.
96
Amarillo 4%s *40-'58-M&S 15 b
1.00
92
VERMONT
2.70 %
2.75 %
5 0.50
5 2.00
19 and
3.00
to
5 2.90
5
3.75
97
pages
STATES—See
Q
3.00
F&A 5 3.00
4%% Jail 1940-1951—M&S
Smith County—
/
5%s Fdg 1941-1958
J&J
Tipton County—
4%s Road July 2 *40-*58J&J
Washington County—
5% Fdg Jan 1 1954
J&J
White County—
5%% Highway 1955-.M&S
to
95
5%s April 1 1941
—J&J
l%s refunding 1940-1955
Ogden 4H%
1940-1945—F&A
Salt Lake City—
5s Refunding 1941
J&J
4s Ref 1940-1945
A&O
4s Ref 1946-1965
A&O
Salt Lake City S D—
4s May 1 1949
M&N
5%-2% % Refund *58-M&N
Salt Lake Co 4%«
Apr 1 1942
3.40
l'.60
1.50
to 3.40
UTAH
104%
104%
104%
104%
Shelby County—
4s Courthouse 1957—A&O
4s 1942 opt
b Basis.
to 270
%
to 3.00
Austin—
2.80 %
J&J b 0.75
Wichita Falls—
UNITED
5 1.50
5
1.25
to 3.25
2.75 %
5 3.60
J&D
to 3.25
4%s Water 1940-1968—J&J b 1.00
Wichita County—
1
2.50
111%
J&D
2.00 %
1.00
to 3.25
3,75
J&J b 0 50
-.F&A b 0.50
Waco—
%
3.50
5 3.15
Robertson County—
%
2.25 %
6 2.50
J&J
to 3.80
110
A&O 5 0.50
2K8e 1946-1959—IIJ&D
Polk Co 5s 1910-1946
to 3.20
M&S
5s 1941-1952
York County—
4%s 1941-1950
to
3%s 1942-1945
_
to 3.25
5s Water Works
1942—J&J
105%
4Hs 1940-1967
J&J 5 0.50
4Hs 1940-1948
M&S 5 0.50
Electric Power Revenue—
%
2.35 %
to 3.25 %
to 385
4%s 1941-1967
4Hs 1940-1968
3s July l 1940-1951
4.30 %
108
M&S 5 0.50
5s Memorial Sq '40-50.M&S
5 0.50
4%s Hospital ^l-^e.-J&J 5 0.50
4%s 1940-1968
M&N 5 0.50
2.00
to 2.50
5%s W W 1940-1965.M&N b 0.75
5s Sept 1940-1959
M&S b 0.75
5s St Impt Dist No 2
1943
I
5s Cumber¬
land River Bdge 1953.F&A
5 3.20
Co—
Greenville 5a St 1942
1.75
to 2.10
80
107
J&D 5 1.00
J&D 5 2.00
to 2.25
to
San Antonio—
1
Nashville—
214s 1945-1954
114s 1941-1950
F&A
Aiken Co 414s 1940-1945.F&A
Anderson
1942-1949
1950-1969
to 2.60
to 2.65
-—F&A b 0.75
3.60
3.70
104 %
Plant—
to 2.40
to 2.50
1949. 1954, 1959. 1964.—. b 1.75
„
106
J&D 5 0.50
J&D 5 1.65
to 2.65
to 3.75
5a 1940-1970
„
3.75 %
105
5 0.75
tb 2.60
Port Arthur—
3.00
104
Montgomery Co
Indebtedness—
414s 1940-1953
314s 1940-1949
3.10
to
104
Funding"i952-l"962"."A&6
System Revenue—
3%s 1941-1954
J&J
3%s 1955-1958
J&J
Madison County—
4%% Highway '40-'49 J&D
Memphis 5s July 1954...J&J
58 River Term '40-'48.A&0
4%s Water 1940-1962..J&J
4%s Water 1949
J&J
4%s Park 1959...
A&O
4 Hs 1940-1955
J&D
4s 1940-1954
M&S
SOUTH CAROLINA
4s Institu'l 1940-1959
98
104
Electric
to 3.25
4%s Impt 1940-55(s-a)-J&J b 1.25
4%s 1942-1947-----—— 6 1.00
Houston S D 58 Feb 1952-4%s 1940-1951
J&D b 0.75
Palestine 5s Sch Aug 1 1944.
96
104
Watflp A Us
Woonsocket—
4H4funding 1941—..J&D 6 1.75
6s Fund 1940-1961
M&N 6 1.00
414s 1940-1967
J&D 6 1.00
414s Funding 1944
M&N 6 1.85
414s 1910-1967
J&D 6 1.00
414s June 1910-1957—J&D 6 1.00
5s Funded 1940-1959.-A&O,6 1.00
4s Funding 1947
A&O 6 1.90
4%s Jan 1 1958.
4%s Jan 1 19585s Jan 1 1958.__
6s Jan 1 1958
Obligation 4%s
Obligation 4%s
Obligation 5s
5%s Sept 1950
General
4s
to 3.25
J&D b 0.75
%
to 3.20
4%s Apr 10 '40-'56-A&010 & 0-50
Houston—
4%s Sept 1940-1952—M&N b 0.50
4%s 1940-1957
J&J b 0.50
1.30
2.00
County—
t
2.10
b 0.75
b 0.75
3.1
Harris Co—
1.60
96
2.85
J&D
b 0.75
b 1.00
2.75 %
%
to 3.40 %
to 3.25
to 2.40
3.00 %
to 2.70
93
2.75
i
to 3.25
to 2.50
5 1.00
5%s Impt 1940-1946—J&D
3.00
to
to 2.75
to 2.25
b 0.75
5s 1940-1956
—A&O 6 0.75
Grimes County—
5%s Road 1940-54.A&O 10 6 1.25
2.40
4 Hs Bridge May 1 *51 M&N
53.00
Knoxville—
0.75
414s 1940-1959
1.25
1.80
Johnson City—
2.75
3.10
1.80
0.50
to 2.70
4% to4%% due 1969-
3.00
J&J
J&D
M&N
b
b
b
b
0.50
2.25
4%s 1940-1971
F&A
4%s 1940-1964
F&A
4s Refunding 1941
J&J
Ind Sch D 4s ^O-TO—F&A
3%s Nov 11940-1967-M&N
Galveston—
5s Grade Raising 1944-A&0
5s School
1940-1954.-M&S
%
1.60
4H% Refunding 1957.A&O 5 3.70
5% Bridge 1944.
5 2.75
4%s
to 2.60
to 2.75
to 2.80
A&O
Fort Worth—
5s 1951
5s 1940-1959-,.
1.40
Jackson—
Knox
5 0.75
6 0.75
6 0.75
A&O b 1.00
4%s 1940-1960
1.60
5 1.50
—
Pawtucket—
414s 1950
414s Sewer 1952..
414s Shool 1954
Providence—
1.80
4%s. 1940-1958
Hamilton
County—
„
2.10
Sept 1 1946
4%s Highway 1947.._J&J 5 2.00
5% Co Memorial '40-'50J&J 5 0.50
Dyer Co ref 3 %-4 %s 1965
77
Fayette County—
4%s Road 1958
J&J 5 4.50
Gibson County—
to
3.75 %
102
5s W W purch 1950
A&O
5s Impt Aug 1 1948—F&A
less
Davidson County—
0.75
Cranston—
Newport—
514s June 1 1940-1953
414s Mav 1940-1942—M&N
4s May 15 1948
M&N
314s g High sch 1954.J&D
—J&D b 1.00
1947-1948
—J&D
1.80
Sept 1 1944—
1.50
Sept 1 1945
b 1.60
1948
J&D 5 2.00
3.90s Sept 1 1955-1958
5 2.60
4s 1940-1955..
5 0.25
4%s 1940-1967
5 0.50
4%s bridge 1944-1945
5 1.80
6s July 1 1943.
5 1.60
6s April 15 1946-1947
5 2.20
Carter County—
5s funding Jan 1 1959..J&J
90
5%s road
*
92
Chattanooga—
Electric Power Revenue—
2 %s 1941-1968
_J&J 5 1.00
2%s July 1 1969
J&J 5 3.15
4%s School 1956. —A&O 5 3.90
4%s Memorial Aud '52M&N 5 3.80
5s Hospital 1954..
M&S 5 3.90
to 2.30
to
Ei Paso—
2%s
3%s
3%s
3%s
2.20
1.50
1% Relief 1942-1943. —M&S
114% June 1 1940-1943.-J&D
3% Public Wks 1951-56.M&S
4s 1941-1966
1
TENNESSEE
>2.10
ISLAND
414s Mar 15 '40-73-M&S15
5s 1940-1942
A&O
less
to 2.10
b 0.75
6s 1940-1950..
.s.
F&A b 101
Scranton School District—
214s Nov 15 1942-1971
to 2.10
to 2.50
1.50
b 2.30
to 2.75
5%s Dec 1 1940
2Kb 1940-1963
J&D
1.50
Reading 5s Impt 1943-49-J&J
Schuylkill County—
4Hs 1940-1955
—J&J b 1.00
Scranton4%s 1940-1941.F&A 610014
4s Oharit Inst 1965
4s June 1 1977
b
M&N
4%s 1940-1970
M&N
4% 1940-1945
M&N
4s School 1940-1951
J&J
2%s 1940-1957
J&J
2%s voted 1940-1958..F&A
Dallas Co 4%s Apr 10 1951-.
to
0.75
RHODE
%
to 2.60
85
2.15
to 2.10
-F&A
4Hs 1941-1956...
J&J
3% opt rev 1940-48.-M&N
Wilkes-Barre—
41*8 Impt 1941-1945—J&J
York 414s 1940-1943
F&A
less
b 1.80
b 1.80
Ask
oa—
Dallas—
5s 1940-1900
b 2.50
10014
b 1.00
J&D b 2.40
—
1
b 1.25
Bid
5%s Impt Apr 10 1956-1966 b 3.25
Corpus Christ! 5s fd "67.F&A
101
%
ess
less
Sioux Falls S D—
Public Works Relief—
414% 1953
School District—
3s 1944-1964
b 1.00
& 2.25
County—
4-4 %s
Jackson Co—
to 2.85
J&J b 1.00
..J&D b 1.00
4s 1940-1942
4s 1940-1956
tlra
1942-1958
Corson
to 2.10
or
Bonds
Net
4%s fund 1940-'47.M&N15
Perkins Co refunding 3-4s
Stanley Co refunding 4%s—_
Philadelphia School Dist—
4Hs 1910-1913
J&J b 0.50
4Hs 1941-1959
L-M&N b 1.00
4Mb Apr 15 1940-58.A&Ol5 b 1.00
Ask
DAKOTA
1941
M&S
5%s Jan 15 1943
J&J15
4%s Rural Credit 1942—J&J
4%s Rural Credit—
Due May 1 1943-'50..M&N
Ref 4s Aug 1 *43-'49
F&A
3%s 1«43 to 1946...
F&A
3s Feb 1 1947
F&A
3s
Refdg 1950-1959. _F&A
112%
to
Bid
6s Sept
'107
104
J&J 6 0.60
1941-45
Yield Basis
To
or
mt
Ask
Philadelphia (Concluded)
4Mb 1976 opt 1946
4Hs Dec 17 1978
4s July 1942
99
possible for the closing day of the month preceding the date of Issue
2.80
STATE AND MUNICIPAL BONDS
of the month preceding the date of issue
100
Quotations for all
securities are as near as possible for the closing day
b 0.50
1940—-—J&J
b
0.50
4M% Gen oblig 1940-1943J&J
4% Gen oblig
1948-50 b 2.00
3 M% Gen oblig
1950-61 b 2.10
3M% Gen oblig
1951-52 b 2.10
Toll Bridge Authority—
Revenue 4s 1968
J&D 100
Olark Co 5Ms '52 opt *33 A&O
Refunding 6s 1953
M&N 64.00
to 1.20
to 2.20
to 2.30
oblig wat_1940-59
6 1.00
2.30
to
_
„
Everett—
4 Ms Gen
to 0.75
102
3.75
3.50
to
Water revenue bonds—
2.60
2.80
1946—
4s 1946-54 optional
0.75
2s 1941-1945-
1.00
2Mb Water ref—1940-42
King County—
1.00
4 Ms Bridge 1940-49-M&N
4 Ms 1940-1950
M&N 1.00
Pierce County—
b 1.00
4MB 1940-1944
<
Port of Seattle—
1.00
6s 1940-1955
-M&S
1.00
4 Ms Jan 1941-1955
J&J
to 2.40
2.00
to
Spokane—
4 Ms Park 1962
J&J
4s & 4 Ms ref 1940-51—J&J
3 Ms Ref 1943-1954
J&J
4 Ms 1940-1954
M&S
5Ms 1941-1953
J&J
5s Imp Mar 1 1940-1942—Spokane Water Revenue—
4Ms-4Ms 1940-1941— A&O
4.00
Tacoma—Revenues—
%
4Mb Water *40-*43 (s-a)J&J
4Mb EIL&P *42-'46(s-a)J&J
%
4MsEIL&P,40-51(s-a
A&O
4s Water 1944-1946
J&J
—
%
I
to
2.90 %
2.90 %
to
2.10 %
to
to 2.90
to 2.90
6s 1940-1941 L & P
A&O 1.50
1.50
5 Ms L & P 1940-1943 -M&N
6 2.25
5s Light & Pow 1942-56A&0
b 1.50
4 M Lt & Pr 1940-*58—M&N
/
Emergency Funding opt 44
^
to 2.25
2.50
to
to 3.90
4.00
to
2.50
6 2.75
6 1.50
6 1.50
5b Wat rev
2.90
2.70
2.75
2.85
2.90
6 3.25
6 1.00
to
6 2.00
to
6 1.00
to
6 1.25
6 1.00
to
6 1.00
to
6 1.25
6 1.25
to 1.60
6 1.00
to 2.10
6 2.25
to 2.50
3.10
6 3.00
to
6 1.50
to 3.65
3.70
to 2.30
Eau Claire 4Mb 1940-1944.J&J 6 0.50
to 1.25
Green Bay—
4Ms 1940-1947
1.25
2.00
to
0.50
to 1.50
0.50
to 2.75
J&D 6.0.50
to 1.80
A&O
6b W W 1940-1960—_M&N
Madison—
1940-1949
1940-1951-J&D
to
1940
J&J
3.00
.00
..J&J
4Mb 1940-1945
4s
1940-1944
Milwaukee County—
Milwaukee—5s
to 2.50
6 1.00
4 Ms Ct H'se
0.50
0.50
to 1.40
0.50
0.50
0.50
1.00
to 1.90
1.00
to 1.50
1.00
2.00
J&J
to 2.25
*40-*50 M&N 15
to 2.00
4Mb Sew Mar 12 1940-19454Mscourth'se *40-49 J&D16
Racine—4Ms 1940-*57-M&N
6s 1940-1941
-F&A
—J&J 6 0.25
4Mb
1940-1943
—J&J 6 0.25
4a 1941-1950—
..J&J 6 1.70
4s July 1948-1952
3Ms 1951 and 1952— —J&J
0.65
..J&J
3 Ms
1943-1952
0.25
3s Sept 1. 1940-1946— .M&S
1.25
2Mb Sept 1. 1946-1960- .M&S
0.15
.M&N
2 Ms Nov 11940-1962—.
to 0.75
4Ms 1940-1950
Superior 4Mb Sch
to 1.90
4s Road 1951 opt
1.00
0.15
to 1.90
Natrona Co S D No 2—
to 1.30
to 1.40
Racine County—
to 1.85
WEST VIRGINIA
58 Highway 1940-1946- —J&J 6 0.30
—J&J 6 1.40
4 Ms
1945-1954
2s Road 1940-1963
to 3.70
to 2.25
6 0.40
to 1.60
6 1.00
2Mb May 1 1944-1962-
6 1.50
to!2.40
WISCONSIN
1940-1954--J&J
to 2.90
6 3.40
to 2.40
—
6 0.50
4 Ms
to 2.90
_
Net
Ask
6 0.50
6 0.50
5s
1940-1952
J&J
Clarksburg 5s 1940-1953-A&O
Huntington 5s 1944
Oct
Morgantown 5s 1940-1948-J& J
Wheeling—
5s Wat Wks 1940-1952.J&J
2.40
to
Yakima—
Seattle—
4Ms 1941-1959 opt--M&S
General obligations—
4 Ms 1941-1955
A&O
4MB 1940-1957——A&O
Munic Lt & Power Rev—
4Mb 1949-68opt *43-A&O
4s 1940-1953
M&N
3 M« 1943-1953——A&O
3 MB 1940-1954
A&O
Net
Walla Walla—
4Msrefwat
To
or
Bid
Bonds
Charleston S D—
Seattle School Dist No 1—
4s
1946-1950
M&N 6 2.20
WASHINGTON
6s Gen Fund
Ask
Bid
Bonds
Net
Ask
Bid
To
or
To
or
Bonds
Yield Basis
Yield Basis
Yield Basis
"-j&D
to 1.40
to 1.90
J&J
*40-'44.J&J
to
to
1.80
3.00
to 3.50
to 1.80
WYOMING
to 1.25
to 1.90
5s
to 1.90
6 0.40
1941—A&O
J&J
1940-1944
0.25
6 0.50
to 1.60
100 M
1Mb Road 1950-1951—...J&D
lMsRoad 1944-1964— .M&S 6 1.00 to 1.85
Charleston—
2 Ms 1940-1958——..J&D 6 0.50
2Mb 1958-1972-—...J&D 6 2.15
to 2.20
to 2.50
/ Flat price.
b Basis.
Quotations are as near as possible for
the closing day of the month preceding the date
of Issue
\
Surplus
Dec. 31,
Par
1
Aetna Casualty &
Capital
3,000,000 ]
7,500,000 ]
15,000,000 2
5,150,548
3,000,000
1,200,000 2,385,004
3,000,000 3,466,435
550,000
500,000
10
10
25
►
10
10
-
5
1
i
100
1
3,396,613
375,943
200,000
1,272,601
1,000,000
3,343,740 : L0,857,420
2,000,000 4,547,339
1,317,678
1,000,000
353,581
300,000
5,200,522
7,500,000
5,000,000 7,875,522
1.973.048
1,500,000
2.159,517
1,000,000
3,000,000 10,934,125
1,000,000 2,332,123
2,000,000 4,112,115
5
l
10
1.000,000
) 2M
10
-
10
-
)
10
25
-
)
10
)
Baltimore Amer (Bit] 2M
)
25
Bankers & Shipp (NY]
(Boston)
Par
Ask.
100
-
)
Buffalo Ins Co (Buff, 100
5
)
OamdenFire(Oamden)
n
Carolina (Wilmington
N. C.)_
10
500,000
5
400,000
10
5
-
1,500,000
150,000
16,777,037
20,016,996
5,357,420
5,561,485
1,492,496
1,923,319
1,425,908
4,681,385
75,899
881,417
12,083,301
1,194,528
2,564,981
918,486
5,866,118
9,101,043
2,398,081
3,246,998
4,589,103
2,411,373
5.246.165
950,596
722,209
30
sas
)
-
Colonial
Life
Merchants
400
New
8M
103
632
380
^21M
29 M
—
—
503,712 tl6,135,536
2,073,653
1,478,210
Z20.065
2
23 M
7
30M
3M
25 H
8
72
3,000,000
27 M
29M
10
637,530
1,000,000
1.381.316 {20,150,811
30
31
2,507,100 {25,045,367
40
42
Occidental Ins (S F)__
Old Line Life (Milw)_
Pacific Fire (N Y)
Pan-Amer Life (N O).
36M
Peerless Casualty——
Phila Life (Phila)
10
5
)2M
-2M
10
5
0
10
S
20
)2M
10
-
10
-
Fireman's
i)
-
5
-
i-
16.0
15
1
)
-
(Hartford).
15
1,750,000 6,204,962
5,000,000 52,314,404
815,000
367,853
1,500,000 2,500,000
755.095
755,083
4,000,000 12,118,773
2,400,000
7,317,529
3,750,000
8,637,375
1,000,000
1,841,655
2,000,000 9.488.317
300,000
373,575
7,500,000 15,836,187
9,397,690
3,000,000
1,000,000
500,000
1,000,000
8,479,380
9,042,147
6,000,000
873,549
1.177.049
1.000,000 2,190,597
1.000,000 1,681,180
1,200,000 16,885,695
t917,070
9,112,384
19.726,149
971,660
3,043,075
381,277
2,372,349
6,420,674
15,466,927
3,609,991
8,654,847
259,259
12,691,358
13,456,785
6,503,077
2,248,841
916,633
1,299,562
-
D
-
-
-
-
b)
67
8,522,631
4,120,384
48
52
1,207,177
1.605,556
7M
8M
5
1,000,000
1,393,574
750.000
5,000,000
4,000,000
200,000
1,100,000
929,761
14,795,011
6,452,915
96.715
7,096.478
3M
26 M
60 M
4M
10
593,194
1,000,000
21,206,488
8,066,984
231,858
5,590,574
1.000,000
4,000,000
6,119,385
14 M
16
34 M
36M
47
49
50 M
52
Preferred
10M
(New York)
Protective Indemnity
9M
48 M
31M
68
5
10
10
10
1,000,000 4.201,288
8,150,000 24,838,632
2,000,000 1,694,093
4,000,000 5,704,764
12,000,000 52,819.019
10
3,000,000 7,517,340
5 15,000,000 50,466,464
10
1,000.000 3,161,557
10
10
4,932,000
1,000,000
5
20
Phila Nat Ins (Phila).
Phoenix Ins (Hartf)
2M
—
50 M
Providence
33
69 M
Reliance Ins
4,195,948
13,287,978
1,020,427
4,968,102
32,935.971
_
(Phila) —
Republic (Dallas)
96"
31M
33M
11M
1,000,000
1,929,254
10
3,000,000 8,322,928
1,000,000 2,433,796
1,500.000 1,922,983
2,0 0,000 13,802,274
1.000,000 5,315,714
4,548,721
2,322,932
2,236,556
5,831,894
4,794,244
I
10
25
10
5
10
10
10
29 M
62 M
SM
15
131
18
136 M
16
27
1.856,649
17$
28M
106 M 110
127 M 130
26
24 M
12M
11M
130M 134 M
14 M
9M "lOM
2M
„1M
15M
16M
83
87
17
»M
10
Island (Prov).
American
(Rochester)
2
10
10
5
10
45 M
26 M
28
43
45
10 M
21M
24 M
73
11
13
28
28 M
29 M
18M
29M
85
88
anty (Baltimore).
2
U S Fire (New York).
4
10
8
—
St Paul F & M (St P).
Seaboard F & M (NY)
25
Seaboard
Surety (NY)
10
Security Ins (N Hav).
Springfield Fire & Mar
(Springfield, Mass)
10
(Trenton).
5
25
12 M
5
Stuyvesant Fire(N Y)
Sun Life Ass'nce fCas) 100
Travelers Fire (Hartf) 100
U S Casualty convpref
2
U 8 Fidelity & Guar¬
8,357,631
43,558,406
2,264,228
62
64
33 M
41
35M
U 8 Guarantee Co—
Univer Ins (N J)
43
West Coast Life
2M
1,060,041
1%
19M
21
70M
33
7M
22 M
35
28
29 M
25 M
3
27 M
1,866,405
1,000,000
4,000,000 23,912,397
814,309
1,000,000
1,000,000
1,000,000
2,000,000 3,839,180
831,574
9,594,343
669,168
855,000
4,012,609
27
29
240
245
.
5,000,000 13,740,691 12,033,372
2,122,829
1,000,000 2,057,265
19,089
832,348
500,000
2,000,000 18,118,208 {64,064,391
33,356,461 {836 992853
20,000,000
2.446.031
1,000.000 2,117,312
2,000,000 9,093,368 14,937,079
9,831,793
2,000,000 18,973,428
2,889.430
5,336,231
2,000,000
457,694
1,200,615
400,000
225,000 {22.982,425
375,000
5,492.963
9,174,888
1,000,000
549.305
{7,390.380
400,000
9
23 M
4M
7M
37 M
34
39 M
36
121M 125 M
68
3
290
458
9
23
54 M
4
340
468
24 M
56 M
73 M
35
45
4,528,774
302,479
884,075
2,518,622
1,202,436
1,703,257
72
32
5.989.911
4,925,$56
1,871,071
3.093.912
1,356.309
596,816
3,000,000
1,530,000
1,000,000
2,000,000
1,000,000
1,000.000
10
j Rochester
Stand Fire
2,916,924
10
26
12 H
1,000,000
5
10
Revere (Paul) Fire
Rhode
5,355,079
5,493,222
823,786
2,481,657
728,959 {18,299,023
3,364,167
2,970,904
1,006,536 {33,088,084
231,918
1,050,988
213,507 {12,301,598
700.000
516,344
1,231,495
1,000,000
6,000,000 38,807,872 ( 8,582,885
2,000,000
1,000,000
1,000,000
1,000,000
1,000,000
400,000
10
24 M
16M
3M
-
-
27
43
2M
Accident
Washing¬
ton
(Providence)
Reinsur anceCorp(NY)
131
93
9M
10
1,526,968
70
3,239,138
2,698,700
1,628,929
47 H
117,073
653,589
2
25
(Milwaukee)
40
127
40
10
NorthwesternNational
36M
39M
1H
/
-
(N
Hartford Fire (Hi
10
5
-
Hanover Fire
5
10
-
ir
2d preferred-.
Gr
Amer lndt
5
5
-
Fire &
20
25
-
0
Franklin Fire (Phils).
64 M
_
Cat,
Fidelity & Dep
Fidelity-Phenix
5,218,589
5
New York Fire--5
N'eastern (Hartford)
North River Ins (N Y) 2M
Northern Ins Co(NY) 12 M
10
-
3,028,627
350
10 M
Oas
69
))
2,000,000
9M
New
950,969 {45,626,515
7,027,579 {205394054
-
Gibraltar
Amsterdam
(Baltimore)
Brunswick Fire
(New Brnns, NJ)..
New Hampshire Fire
(Manchester, N H)
23 M
690,326 {18.279,790
(Hammond. Ind)_.
38
Insurance
106
642
52 M
Vz
0
Continental
36
4,878,874
1,476.491
11,829,959
1,325,001
110,418
of
900,000
-
2,681,964
com
& Mfrs
2,000,000
,e
3
1,000,000
2,544,798
York
150
*)
2
5
5
100
-
325
1,000,000
(New York)
New
U
-
{99,042,056
2,049,258
185,191
t
Merchants Fire Assur
y
City).
(Boston)
$
10
(Phila)
1
Maryland Casualty-.
Mass Bonding & Ins
12M
(Boston)
Merchants
Ask.
Per share.
6,621,440
Manufacturers Cas'ty
36 M
7M
Bid.
Reserve
2,500.000
(N Y)
Lincoln Fire (NY)
(Providence)
National Oas (Detroit)
National Fire (Hartf).
Nat'l Liberty (N Y)
Nat'l Union (Wash)
Nat Union Fire (Pitts)
50 M
Unearned
Premiur/i
1,000,000
1,000,000
100,000
100
City, Mo)
Knickerbocker
32
34 M
1938
,
$
$
133
53
51
32 M
34 M
83 M
79 M
26 M
26
24M
8M
22
20 M
115
6M "8M
13 M
48 H
46 M
24 M
23
129
f-
-
Capital
Kansas City Life (Kan¬
10
)
)
Boston
Bid.
Per share.
$
$
.
Amer Reinsur (N
Amer Reserve (N
Reserve
Dec.
r
-
AUemannia Fire
▲mer Alliance (1
1938
Surplus
31,
Unearned
Premium
5
(8 F)
Westchester Fire (NY) 2M
Wisconsin Nat Life—
10
18
4
35
16
18M
4H
37
17
sr
-
-
-
♦
N * Par Value,
10 12,000,000 51,365,411
21,176,385
100
2,000,000 2,500,000 {67,517,733
20
1.000.000
1,191,986
1,943,445
t Consists of $341,550 $4 cum. 1st preferred, $500,520 $5 2d preferred and $75,000 $5
x Not an insurance company,
z April 30, 1939, figure.
also called legal reserve or life insurance reserves,
junior preferred stock.
' 1
{ Policy reserves,
ESTATE BONDS
HEAL
Quotation*
Bona*.
are a* near a*
Bid.
Abraham Lincoln Hotel (Reading,
Pa) 1st extd 4-5s 1945— -A&O
Bond*.
73
71
1949..
40 Exch Place 5 Ha 1956
M&S
40 Wall St Bldg 1st 6s 1958.M&N
42 Broadway Bldg 6s 1939... J&J
33 H
72
Cum income 2-6s July 1 1955-. f
Allied Owners Corp—
uh
1st income 5s 1958
J&J
Debenture 2s 1963
J&J
Ambassador Hotel (Los Ang)—
Non-cum inc. 4-5s 1950—A&O
Amer Insur Un Bldg 6s '41-M&N
Arcade Bldg & Rlty (Seattle)—
1st leasehold 3-6s 1948
J&J
16
49
60
61H
32
34
2m
35
33
34 H
20
22
44
47
65
13 H
75
49
51
90
91
97 H
45
5
3
17"
16
49
30
13
21H
6H
5
21
50
8
16
19
81X
163*
40
43
39
s
41
43
38
25
47 M
46
14 M
30M
15M
32
Income 5s Oct 1
Repub
14
44
13 H
5
1943
6
49
51
125*
63
19
21
100
30
3
2
715*
67 H
Lords Court Bldg 5M« 1942.J&D
Macrid Realty 3s
Madison Inc (N Y O)—
24
H
28
70
15*
2X
34
28
~3H
Debenture mtge 5s 1945—F&A
Midland Invest Corp (Mo)—
45
47
30
32
27
31
36
17
1st fee & l'hold 4-5s 1949-A&O
Neisner Bros Realty, Inc—
4
48
51
29
Cony
33
31
s
f deb 6s 1948—J&D 15
New Weston Annex 3-4s w-s 1945N Y Athletic Club—
1st mtge 2-5s 1955
—J&D f
N Y Majestic Corp 4s
(w-s) 1956
N Y Postal Service Station—
25
23
5Ha 1937
F&A
New York Title &
Mtge—
5 Ha series B-I
41
25
15
16
9
16
18
43'
35
13
38
17
5*
101H
74 H
102 H
78
71H
73 H
16M
6
7
74
H
76
18M
20
49
18
5
10631s
19 H
6
65
43 M
45
54
373*
35
5Ha series FI
5Ha series Q
1900 Rlttenhouse Sq (Phlla)—
1st cum income 5 Ha 1945-J&D f
North Station Indus Bldg
(Bost)
m
s
f 5s
1962—
A&O
54 M
42M
63
22
10
16
99
101
50 H
On Sept
Nominal.
k Last sale.
25M
58
;
1M
2M
Real Est
5Ha *45
J&D
6
10
11
39
42
9
26 X
1
41M
98
93 M
State-Randolph Bldg (Chicago)—
6M
IX
/
32
Bldg (Boston)—
M&s
-
101M
conv 6s '33-J&D /
Rlty (New Hav) 6s'40 A&O /
w-s 1951
.Nov /
10 East 40th Street Bldg 5s 1953.
Non-cum inc 6s 1958
J&D /
1088 Park Av Corp 23*-5s'53 M&S
/
Textile Properties—
Taft
Income 3s
31
25
24
26"
85
87
7
6
35
29
31
18
mm
mm
mm
m
30
Stamped
' 2 Park Ave Bldg 4-5s 1946-J&D
78
50
2d fee 3s 1946
—Ann Dec /
23 Lexington Ave 2M-4s '50.F&A
29 4th Ave Corp 2 Ms '63
(w s)
29th St Towers Bldg 3s 1942
2124-34 Bway Bldg 55** —-1943
f
2480 Bway Bldg 2d mtge 3s 1944.
Tyler Bldg 6s (w-s) July 1 1953—
U S Realty & Impt 6s 1944--J&J
Van Sweringen Oo—
1st 6s 1935
F&A f
1st & coll s f 6s 1938
A&O f
Van Sweringen
Corp 6s '35.M&N f
Varick St Sta P G (N Y) 6s 1941
f
Wabash-Monroe Bldg 6s 1953 J&J
Wadsworth Bldg(NY) 6s '53 A&O
56 X
44H
Income 3-4s 1950
Ann Feb
Waldorf Astoria (Hotel)—
67
Non-cum inc 5s 1954.— ..M&S f
Wall & Beaver St Corp—
1st 4Ms w-s Nov 1 1951..-J&J
Warner Bros Hollywood Thea—
1st 6 Ms 1941
M&N
Washington Properties inc 7s 1952
Westchester Bond & Mtge 5Ms— f
WestinKhouse Bldg 4s 1948-A&O
Woodbridge Bldg 55*s '41—A&O f
7s 1940
A&O f
n
13
11
11
25
/
Sherneth Corp 3-5 3*s (w-s) 1956/
60 Park Place Bldg 3Ms-6s_-1947
Sixty-one Broadway Building—
1st s f 3H~5s (w s) 1950—M&N
Income 3-3 Ms stpd
1955.M&N/
Speed Building (Louisville, Ky).
Income 6s 1945
M&N
Stanley-Mark Strand 6 Ms 1941
—
/Flat price.
80
11
14"
12
22
34"
32
33
35
5M
6M
,
38
75
mm
55*
65*
22
20
35*
25*
29
26
99
54
14
8M
20
mm
23
20
Wallbridge Operating Co (Buff)—
34 M
Olympic Inc (The) Seattle—
M&N
J&D /
J&D /
/
106M
735*
52
1st 6s 1943
75
1st 4-5s (w s) 1958
M&N
Textile Crafts Bldg 6s w s 1944—
Trinity Bldg 5Ms 1939—-..J&D
Trinity Court Bldg 4s 1941-M&S
355*
1st
13
6
....
City)—
1947
Strauss-Manhat
53^s series CW-1
39
J&J
Without com stock
6s debenture 1951
5s
8
5 Ha series B-K
12
4
22
Ann Oct /
Stone & Webster
5
5Ha series C2
56
inc 2-5 H% June 1957-
93"
H
91
Investing Companies.
Montreal Insur Exch. Bldge
mtge 2-5 Ha 1950
&J f
Nat Hotel of Cuba 6s 1959-M&S /
Nat Press Bldg 3-5s 1950
J&J
AdJ mtge inc Apr 15 4 Ha 1950- /
National Tower Bldg—
19
3
31H
cum
5 Ms 1942
M&N
Steuben Bldg (Chic) 6s 1943 M&S
See
1st
38
69
3M
93
Stevens Hotel
(Chicago)—
Income 5s W-S 1956—
Metropolitan Playhouses—
~25*
565*
69
92 H
91
94
3X
M&N 1102
26
28
90
5
.
25*
61H
Metropolitan Chain Properties—
50
155*
62
24
Stanley
28
26
/
1948
86 M
145*
22
70
6s with stock 1959
40
f 6s
3K
66
Sevilla-Bilt Hotel 7 Ha '37 ctfs—_ /
Shelburn Inc (Atlantic
39 X
s
20
y
Schuyler-Hudson 4s 1947
38
conv
15M
66
/
713*
68 H
65
37
1st
14M
1st 4s 1957
M&S
Russ Bldg. (San Fran.)6s *51 F&A
f
St Charles Hotel (Atl
Cy) 6Ms '45 /
St Louis Post Office—
With stock
London Terrace Apts 3-4s*52 J&D
Lord Bait Hotel g m 6)*s '45 A&O
Lord Nelson Hotel s f 4s '47-M&N
48
m m
37
84
82
80
Sees f 5Ha 1916
—J&J
Merchants Nat Prop 4s '58.J&D
98 H
26
-
/
Marshall-Wells Bldgs 6)48*47 F&A
Mayflower Hotel( DO) 6s 1950
Mecca Temple 5s 1942
Mercantile Properties, Inc—
102
28
6
mm
Schulte Real Estate 6s 1935—
20
26
1st Income 6s Feb 1 1952
45
4
41
5s, 1943
Savoy-Plaza Corp—
3-6s (w-s) 1956
48"
Mtge cum inc 3-6 Ha 1957M&N
Manhattan Towers 6s 1948.M&S
Marcy (The) 6s 1940—F&A
Mark Hopkins Inc—
195*
T—
San Fran Paramount Corp—•
56
& Office Bldg 6s. 1941— M&N /
Lombardy (The) 6s 1942—-M&N
63 H
50
30
1st
53
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948
A&O
Loews Midland Theatre
81
49 ®
20
535*
J&J
Rittenhouse Plaza 2 Ha Jan 11958
Robert Treat Hotel (Newark)—
40
F&A '
F&
37 M
891
43
Bidg(Denv) 3-5s'49.J&D
Properties—
Deb 5s series A 1959
M&S
income deb 6s ser B 1959.A&O
15 H
90
55
Income 5 Ha w s 1963
5 Ms ex stock 1963
/
35¥
2-6s July 1 1956
-.An Mar /
Roxy Theatre 6)*s to 1940-A&O /
Lewis Morris Apts 1st 4s 1951
On Mar
t Called Feb. 5 at 102.
/
1st extended inc 5b 1950—J&D
Realty Alssoc Sec Corp—
Retail
Lincoln Bldg Corp—
42 M
12 H
10
55
84 M
Prudence Securities Corp—
Income 5Ha ser A 1961—M&N
5Ms 4th series
/
Quincy Station P O (Chicago)—
,
70
73
■
43
1st s f 5s 1958M&N
Gen income 5sNov 15 '83-J&D
95
J&D
72 M
8
68
41M
14M
M&N /.
2d non-cum inc 4s 1959-M&N
/
Pierrepont Hotel 3-4s 1951.-J&J
Pitts Hotels Corp 1st 5Ha '48M&S
/
Mtge cum inc 5s May 1962—
Conv cum inc deb 5s
May 1967 '
Voting tr ctfs for common..-.Poli-New England Theatre—
42
16 X
16
14
50
Eastern Ambassador Hotel units.
F&A
49
153*
(Boston) 5s (ws) 1953
Jagels & Bellis Realty 6s '48.M&S /
1st fee 4-5s 1948
Detroit Hotel 6 Ms to 1941—M&S
Detroit Leland Hotel 5s Oct 1 *52
Dorset Hotel 1st partic 2s 1957—
Drake (Phha) 6s w-s 1959
Forest Lawn 1st M 5s '64
43
42
Insurance Exchange Building
Lefcourt State Bldg—
Extend 1st 4-6 3* s 1948
Lenox Hotel Inc 5s 1950
65
1528]Walnut Corp 6s (w-s)
20
23
Lawrence Hotel (Erie, Pa.)—
6s Jan 1 1948
M&S
Lefcourt Manfiat Bldg—
10
68
Colonial Apartments 6s 1937
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
500 Fifth Ave 6 Ha 1949
J&D f
Stamped 4s 1949
J&D
1500 Walnut Corp (Phlla)—
1st 6s 1950
A&O
41
*
24
1st mtge leasehold sf 3s *64-J&J
Park Place Dodge
Corp 6s 2-s '52 /
21
—
Units
34
Cleveland Theatre gen 5s 1944
Oolonade Construction—
1st s f4-4Ms 1948(w-s)—A&O
.
165 Broadway Bldg 5Ha '51-F&A
Sec s f ctfs 4 )*b fw s) 1958
General s f 2d 3s Aug 1958 F&A /
Ore Paramount Corp 4s '57-M&S
„
105*
61M
A&O
22
Ask.
Pennsylvania Bldg 6s 1939
20
8
Stamped
filSFlfth Ave 4* 1943
27
103
,
103 East 57th St Bldg 6s '41 M " /
103rd & West End Ave—
Income 5s June 1 1942
J
/
110 So Penn Ave (Atl City)—
6s 1944
J&D
f 3s loan ctfs 1955 F&A
Park Crescent 6s (w-s) 1955-.
/
Park Lexington Co Inc—
80
1940. _.__J&D
52
1st M
54
51
5th Ave & 55th St Bldg 4s '55 w-s
15 Park Row 4s w-s 1952
J&J /
50 B'way Bldg 3-6s 1946—M&8
22
35
61.M
870 7th Ave 4 Ms Jan 1 1957
Eppley Hotels 1st sf 3-5s 1951 J&J
Equitable Office Bldg 5s 1952
Deb 5s Legended 1952
Ferry Station P O (San Fran)—
Ext income 3s 1952
J&D
Film Center Bldg 4s 1949--A&O
5th Ave & 28th St Bldg 6 M« 19455th Ave & 29th St Bldg 6s 1948
20
65
34
51
Edgewater Beach Apts—
Llq Tr inc 6s w-s *50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 5 Hs'41—M&S f
11 Park Place Corp 4s 1948 M&N
11 West 42d St (NY C)—
4Ms-5s (stamped) '53
M&N
80 Broad St Inc 4s Nov 1 1956
80 John St extd 4s 1950
A&O f
37
Keith Memorial Bldg 6s 1943
Kramon Devel Co 1st fee &
23
6? 5*
Certificates of deposit
Circle Theatre extd 6s 1946-M&S
Oleve Term Bldg 1st 6s 1941-J&J
51 East 42d St 3s 1956
5s
34
47
1st s f inc 3M-6s May 1 1948. /
Hotel Drake Corp inc 3-5s '53F&A /
Hotel Lexington units 4s '55-M&S
Hotel Sherman, Inc—
1st 5s 1957 (w s) Apr
/
Hotel St George 4s 1950
A&O
Hotel Syracuse Inc 3s 1955--M&S
Hotel Taft Corp 5s 1947
F&A
6
79
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5a, 1955
M&S
Congress Square Hotel (Port Me)
5H* 1946
M&N
Court & Remsen pt* 'Brooklyn)
Bldg Corp 1st sf 3)4-58
1940
Cromwell (Olivers 6s 1939-M&N
De Paul Hospital 1st & ref
3-3)4-3H-4s 1939-1947—Q-Feb
leaseh
8H
Herald Square Building—
55
J&J
A
6s 1944
J&J
Garrett Buildings (Chicago)—
55*s to 1940
J&D
Governor Clinton Co Inc (N Y O)
1st mtge 2~4s 1952
M&S
Granada Apt Bldg 6s 1938—M&S /
Grant Bldg (Pittsb)—
m
6H
90
Income 3s 1957
/
Fuller Bldg (GAF Realty Corp)
1st 2M-4s (w-s) 1949
J&J
1st fee & l'hold 6s 1940-41 J&D
1st fee & l'hold 6s 1942.... J&D
Cigar Stores Realty Holdings—
ser
5H
Greeley Sq Bldg 6s 1951
Feb
Harrlman Bldg 6s 1961
M&N
Hartford Times deb 4 Ha '51 M&N
Hearst-Brisbane Properties—
99
OhicHerald& Exam 6 Ms '50 M&S
dep 5Ms 1949
38
2M-5s 1957 (with stock)—J&D
Graybar Bldg (East Office* Inc)—
15
Broadway-Barclay Inc—
8 f
10
1st
1st, 2d 1956
In June
Bway Mot Bldg 4-6s 1948--F&A
Bway-Spring Arcade Bldg—
Non-cum 3-5s April 1 ,57.J&D
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3M-5s 1944
Bklyn Fox Corp inc 3s Oct 1 1957
Bryant Pk Bldg (NY) 6M*'45J&J
Bush Term Bldg—See Industrials
Butler-Hall 45*-5s 1947-Q Mar 25
Cent Manhattan Props 5a'46M&S f
Central Zone Prop 6s w-s'53 F&A
Chain Store Depot 6* 1940--M&8
Chanin Building—
1st Leasehold inc 4s 1945.M&S
2d Leasehold inc 2s 1945.M&S
3d Leasehold inc 1st 1945-M&S
Chesebrough Bldg 6s 1948--A&O
24%
30
.
Bid.
Orpheum Th & Rlty 2-6s '46 M&S
Palace Hotel (San Fr) & '45-F&A
f
Pantages < Alex) 6s to 1947.M&N
Paramount Bway Corp.—
2 X
11*
29
Fox New Academy of Music
1st leasehold 6 Ms to 1941.M&S
Fox Theatre & Office Bldg
47
Sonda.
One Park Ave 2d sf 6s ,51__M&N
Ask.
1H
1400 B-way Bldg 4-5s 1948.J&J
1410 B'way Bldg 3 Ms 1941.A&O
Fox Det Theatre 6s 1942
A&O
85
Boston Parcel Post 3s Oct 1945—
Boston Postal Serv 5 Ms '38-J&J
Bid.
48 St Real'n Corp l-4s—Mar 1952
100
Arcady-Wllshire Oo (Los Ang)—
Non-cum inc 5s June 11949J&J
Arrowhead Lake 7s 1944-47.J&D f
Assoc Chain Store Realty—
1st mtge coll 5 Ms 1957—J&J
Oum income 6s 1957
A&O
AdJ non-cum Inc 6s 1957.M&S
Assoc Realty Bldg 'Los Angeles)
Income 5s 1948 (w-s)
J&J
Baker Hotel (Dallas)—
1st s f 5s 1950 (with stk) -F&A
Bait Parcel Post 5 Ms 1949—
Barker Bros Bldg (LA) 6s'47 J&D
Bauman
(Ludwig)—1st 5s (Brooklyn) 1947
F&A
1st 5s (Long Isld) 1951—A&O
Beacon Hotel inc 2-4s Apr 1958—
Bellevue-Stratford (Phlla)—
5Hn 1935
J&D
BenJ Franklin 6s ctfs 1933
Berkeley-Carteret 5 Ms '46-M&N
Blng & Blng deb 6 Ha 1950- M&S
Income 7s 1950 w-s
M&8
Book Tower (Det) 2-5a *52-(w-s)
possible for the closing day of the month preceding the date of issue.
Ask.
64
Albany Metropolitan 5-6s
Alden (Hotel) lst3-5s 1957—F&A
Alexander Hotel (Md)4s '42 A&O
Allerton N Y Corp —
101
m.
(
m,
mm
mm
---•
----
95*
21M
94
61M
62M
16
20
70
23
67
21
20 M
Banks & Trust Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*)
as near as
and are
denotes
sales.
Figures of deposits, capital
and profits for the National banks are from the Comptroller's last call; for all other insti¬
being procured by us where no periodic statements are required. For
taken from the latest weekly statement.
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are
National Banks
Dec.
State
ALABAMA
30
Capital
Institutions
Dec.
National Banks
30
Dec.
30
Oross ~
Surplus &
Profits
Deposits
-
Par
Bid
Ask
Capital
Institutions
State
CALIFORNIA
Dec.
30
Oross
Surplus &
Profits
Bid
Par
Deposits
Nomi nal.
$
$
$
Birmingham—
100.000
Bank for 8a vs. & Trts.
k
Per
k
share.
50
2,043,421
104,396
Tr & Sav
500 000 11,195.737
Common..
Preferred
al.714.000
81,700
125,000 e
Industrial Sav Bank- d
First National Bk—
Common.-i-.
3.600,000
Preferred./.
6,300,000
36,360,809
Mobile—)
_
27
125
\25
26 H
25K
25
25
3,290,889
28,367,003
24,627,130
wan
4,054,656
26,302,390
809,093
13,453,998
125
256,811
60,709
9,135,310
3,412,206
100
"85*
100
125
250,000 1
485.000
600,000
270.000 k
Common
Preferred
20
61
62 H
d
276,305
862,138
300,000
1,000,000
Alabama Nat Bank.
First Nat Bank
Union Bk & Tr Co—
Common
100,000
40,000
Preferred..
J
12
10
10
5,009,469
19,391,401
16*
15
2,558,138 I7H
15
82,440
400,000
120,000
200,000
City National BankPeople's Bk & Tr Co. d
Selma National Bank
Selma Tr & Sav Bank d
342.500 k
National Banks
2,674,985
1,616,164
1,933,892
1,538,817
230,612
71,488
221,070
113,000
100
25
90
100
100
100
Dec.
30
Per
First Nat Bk of Ariz.
550,000
247.500
Phoenix Sav Bk & Tr
4,278,454
189,815
882,040
178,595
share.
100
16,763,661 t 20
4,458,194 t 25
N
600,000
1.202.800
j 1,427,580
250.000
Preferred
0
15
re
cent
16 H
41,837,681
500,551
Tucson—
Sou Arizona Bk & Tr
National Banks
9,465,147
re
100
sa
centur¬
ies
50
100
10 0
4
35
150
50,000,000
Bank of America
1,500,000
Bank of Canton
500,000
Bank of Montreal
1.000.000
Canadian Bk of Com
1,300,000
6,000.000
The San Fran Bank
6,000,000
Pacific Nat Bank
d
980,000
68,853,364 1482791676
/2.217.422 18,854,965
k
118,596
4,068,734
k
287,371
4,517,953
471,201
19,614,473
8,638,875 154,602,721
9,116,010 165,837,882
9,686,276
20
*7Vs
125""
119
80
sa
les
100
356,830^
8,754,554 273,675,833
431,450
6,336,192
9,000,000
Yokohama Specie Bk
American Tr Co—
Common
1.200.000
7,500,000
7,500,000
J9.381.574
600,000
Preferred
San Jose—
872,150
139,750 k
300,908,341
152,341
382/
352/
l2U
100
216
212
100
100
171
174
100
285
290
000
10.100 10.500
100
88
100
290
p
120
37
342/
49M
522/
i
Commercial Nat Bk. d
First National Bk—
Common
Preferred..
Stockton—
First National Bank.
Stockton S & L Bank
Union Safe Dep Bk..
564,700
435,300
•
10,832,491
1,831,893
9,773,452
Jfc 189,239
200,000
1,000,000
375.000 k
100
4,899,769
11,873,295
3,491,291
544,392
702,250
142,016
100
o
cent
100
100
sa
lea
State Institutions
ARKANSAS
30
100
6,286,000 192,566,828
7,965,621 129,156,060
First National Bank.
Santa Ana—
Valley Nat Bank—
Common
o
125
dl7,920,000
6,800,000
Wells Fargo Bank &
Union Trust Co
Institutions
Stale
Bi8bee—
250,000 /
Anglo California
National Bank
Bank of Calif, N A..
Nomi nal.
Miners & Merch Bk_
Phoenix—
share.
N
100
San Francisco—
& Savs Assoc
ARIZONA
30
Per
100
Bank of Amer Nat Tr
Selma—
Dec.
132,880
865,424
$
36,780,598
1,998,579
5,389,305
1,461,425
Dieg<
Montgomery-
Dec.
175.000
d
American Nat Bank,
187,323
1,751,416
1,739,260
375.000
1,000,000
1.000,000
d
dl,750,000
d
100
69,767,107
J1,291,454
Amqr Nat Bk & Tr Co
First Nat Bank
Merchants Nat Bk.
26
If
1,194,217
$
$
1,747,684
956.250
177,944
50,000
134,758
246,000 i
47,634
145,000
Sacramento-
Capital Nat Bank...
Citizens Bk of Sacra.
Birm'ham
Ask
Nom inal.
Dec.
30
CANADA
See
/
\
\Page 111/
Nom inal.
Fort Smith—
Per
share.
275,000
500,000
500.000
100
617,276
148,256
44,366
12,269,835
4,884,675
1,292,871
20
o
25
cent
25
les
434,337
15,544,670
120
666.000
Merchants Nat Bank
2,415,782
8,434,999
9,852,789
300,000 I
185,500
First National Bank.
131,480
638,792
599,810
300,000
200,000
100,000
City National Bank-
429,798
National Banks
100
25
Dec.
Peoples Nat'l Bank.
Twin City Bank
....
Preferred
W B Worthen Co..
Pine BluffNat Bk of Oommerc. d
100.000
400,000
Simmons Nat Bank.
113,606
1,041,784
2,369,366
13,405,713
131,479
366,149
First National Bank.
300,000
441,416
500,000
350.000
677,663
61,832
30
CALIFORNIA
Colorado Nat Bank
Common
Preferred
Colorado State Bank
400
30
Per
1,000,000 k
Western Tr & Sav Bk d
225.000
Los Angeles—
California Bank—
Common
5.000.000
Preferred
800,000
Citizens Nat Trust &
5,000,000
3,000,000
Savings Bank
Mer
Nat
726,934
241,313
17,592,641
3,377,471
8,000,000
2,500,000
Preferred-
Central Bank
0
re cent
les
117,003,566
(25
\40
20
5,311,434 118,046,337
5,320,000 135,781,611
20
25
100
387
26 X
392
48
48M
J3,795,716
J25
2,779,816
38,843,134
50
329.100 k
76,764
2,000,000 2,475,385
Bank of Commerce..
Farmers & Mer Sav.
Pasadena—
50
sa
Secur-First Nat Bk—
Common..
24,000,000 131,790722 580,438,058
Union Bank & TrustOakland—
N
100
share.
1.260,000
3,083,802
47,122,278
"96"
50
25
12,175,410
21
100
'
Citizens Coml Tr & 8
300,000
289,170
94 X
Preferred
Pasadena-First N Bk d
Security Nat Bank..
550.00t
600.000
First National Bank.
500,000
30,000
Minnequa Bank
Pueblo Sav & Tr Co
Common. .1
100,000
200.000
Preferred
*
21,702,904
2,126,718
J
96,760
o
les
100
100
5,156,090 1100
1100
Sale price.
t Controlled by the Transamerica Corp
a
N
re cent
sa
of San Francisco, Calif.
Outstanding preferred stock consists of $1,043,300 1st pref. of $20 par
and $700,000 of 2nd pref. stock.
value and retirable at $50 a share,
b March 29, 1939.
e
Savings deposits.
d Common and
e
preferred stock outstanding.
May 19. 1938.
/ June 30, 1939.
300,000
644,819
5,946,928
100
500,000 11,089,933
500,000
150,000
63,612
300,000
309,855
14,618,522
25
125
q
First Tr & Sav Bk—
Common
CI 8 National Bank.,
50
100
1,706,197
165,977
60.000
international Tr Co.
Pueblo—
9,331,022
5,778,391
40,254,592 1100
1100
100
1,864.522
60
36,466,784
100
62,419,290
1,488,883
927,957 'loo
100
27,896,990
100
18,966,174
400.000
.
Nomi nal.
Farm & Merch Bank
2,782,481 J100
1100
100
6,645,998
100
10,286,645
133,049
2,419,281
3,800,936
37,255
27,069
2,876,998
2,311,792
1.000.000 11,821,056
First National Bank.
1.600.000
National City Bank. d
100,000
d
Union National Bk
100.000
State Institutions
Dec.
share.
20
Denver—
American Nat Bk
Central Sav Bk & Tr d
100
100
100,000 I
65,000
300.000
Preferred class A..
60
21,028,902
1,945,083
145,550
60.000
Exchange Nat Bank.
120
Long Beach—
&
30
Per
Colorado Sav Bank..
Colorado Spgs Nat B
Common
Denver Nat Bank
National Banks
Farmers
Dec.
Colorado Spgs.—
Union Nat Bank—
Dec.
Institutions
State
Nom inal.
Little Rock—
Commercial Nat'l Bk
Common
COLORADO
30
Quotations for the San Diego First National Co., which controls 97%
of the stock of the First National Trust & Savings Bank of San Diego. Calif.
2,538,448
3,822,457
j
20
100
130 H
i Dec. 31. 1938.
Jfe Oct.
2,
1939.
I Last sale price.
p
Par value 100 yen.
n
New stock.
Feb., 1940]
BANKS
National Banks
Dec.
30
CONNECTICUT
Surplus <fc
Profits
Capital
AND
National Banks
Dec.
Preferred
Black Rock Bk & Tr.
Brldgep*t City Tr Co
North End Bk & Tr
Common
1st preferred-
5.200,000
25.000
122,500
25.000
2nd preferred-..
West Side Bank—
Common..-
277.323
Glastonbury Bk & Tr
Hartford Nat Bk & T
Industrial Bank....
Pnoenix St Bk & Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co
32
34
Miami
Beach
lioo
Preferred
231,221
1,264,915
1,04*,131
170,183
4,505,538
202,139
2 157,539
149,024
4,317,735
215,000
176,649
107,841
25
lioo
25
•mtmm
30
—
25
25
30
500
16,280,205
1,739,088
81,769,497
100
120
50
10
55
28
256,296
25
60
45,480,958
1,936,674
51,774,683
3.655,997
3,787,129
2,031,012
100
25
25
12
43
25
c
132,000 1
$
44
105
115
16,704,178
100
135
140
20
35
40
379,822
6,519,775
294,528
6,065,410
1,082,905
11,240,935
485,064
150,317
6,157,301
3,776,965
100
100
75,000
200,000
37,565
50,619
1,420,464
2,279,693
100
100
200,000
People's Nat Bk
TampaBroadway Nat
g
357,913
9,583,645
25
Bank
42,131
563,145
1,170,513
182,606
952,124
16,749,790
18,626,613
2,110,590
67,656
1,594,120
100
300,924
7,194,813
10)
Exchange Nat Bank.
woo"
n
First National Bank. ol
,100,000
First Sav & Tr Co
500.000
WeBt Palm Beach
Fla Bank & Trust
Co.
100,000
West Palm Beach Atlantlc Nat Bank
d
200.000
Common
Preferred
fravelers Bk & Tr Co
West Hartford Tr Co
vFlndsor Trust Co
Meriden—
Home National Bank
Meriden Nat Bank..
Meriden Tr & 8 D Co
60.000
50.000
500.000
200.000
100.000
943,506
475,631
136,040
500.000
150.000
100,000
160.000
381,522
93,616
108.528
53,989
6,380431
1,782,440
25
25
15
5,815
1,599,672
100
125
21
17
150
25
10
2,825,946
100
90
100
f 50
33
36
20
100
100
100
100
100
100
140
125
125
160
100
60
75
100
15
164,142
f
I
100,000
1,250,000
"15""
125.000
130
130
100
100
400.000
200,000
St. Augustine—
share.
140
25
100
100
100
200,000
Florida Nat Bank
"78"
Per
100
Petersburg—
& Tr Co
Bo End Bk & Tr Co-
AsJt
3,038,014
34,051,968
30,124
11,455,017
2,873,308
68.000
g
Exchange Bk St Aug
St Augustine Nat
Bk h
St.
50
26
„
"§6"
$
100,000
ZZZZ-
Pens&cola—
American Nat Bank.
Clfc A
280
24
74
26
28
Bid
129,740
783«,390
81,370
396,873
102,701
c
300.000
Florida Bank
Palm Beach
First National
Bank.
wrnwm
30
Par
Deposits
First
National Bank-.
Orlando—
First National Bank
Common
2,018,442 /
Dec.
Cross
750,049
100,000
400.000
100,000
Florida Nat Bk & Tr
g
Little River Bk & T
25
100
•
$
200,000
1,200,000
Amer Bk & Tr Co...
First National Bank
First Trust Co
KZ*
60
State Institutions
Nomi nal.
Hlami—
7
50"~
25
1,938,952
258,330
250.000
..
Simsbury Bk
5
30,429,261
49,460
300,000
150,000
.150,000
100,000
[ .000,000
100,000
.600,000
100,000
=.000,000
100,000
HartfordCapitol Nat Bk & Tr
Conn River Bkg Co.
First National Bank.
1
6
l7S
139,364
1,580,349
165,000
97,000
Preferred
28,513.253
Surplus dc
Profits
Capital
Ask
Bid
Par
103
FLORIDA
30
Cross
Deposits
Bridgeport500,000 I
1,455,000
100,000
COMPANIES
State Institutions
Dec. 30
Nomi nal.
Per share.
First Nat Bk & Tr Co
Common
Riverside Trust Co
TRUST
_
Puritan Bk & Tr Co.
New Haven—
inner Bank & Tr Oo.
llrst Nat Bk & Tr Co
Common
a
Nat
-
-212,500
378,000
920,000
1,121,877
30,751,768
800.000
1,065,682
1,010,018
11,187,536
14,318,179
750.000
1
20
ylOO"
180
35
20
45
~
—
645
130
i 100
50
125
59
50
74
170,000
170,000
1.458,700
Un & N Haven 1 r Co
New London—
Nat Bk of Commerce
j,
100
539,458
5,044,312
100
116,473
199,387
68,663
2,551,012
50
1,967.050
100
907,883
100
422,505
188,380
3,462,037
25
19
1.965.691
100
110
City
N
National Bank...
Union Bk & Tr Co..
Wlnthrop Trust Co..
a
343,856
300.000
a
NorwichThames Bk A Tr
Uncas-Merch Nat Bk
212,500
650.000
200.000
0
re cent
sa
1.000.000
200.000
700.000
1,371,586
687,310
989,825
les
125"'
600.000
300,000
184,000
500,000
300,000
Waterbury Trust Co
864,098
,
Common
Preferred
1,000,000
Dec.
30
12,460.842
5,512,964
9,491,352
100
12.581,291
Columbus—
Columbus Bk & Tr
267,000
Oitix & So Nat Bank.
Liberty Nat Bk & Tr
Bavann ah Bk & Tr_.
155
__
850,000
200,000
200,000
75,000
200,000
State
DELAWARE
32
670,276
10,745,801
3,498,052 104,718,780
162,599
3,660,097
775
100
100
152
7,373,400
2,290,145
2,196,443
1,288,696
100
100
100
100
r5,000,000
500,000
650.000
3,498,052 104,718,780
205,316
5,253,482
268,686
5,015,260
200,000 1
109,873
17 J*
10
x
85
50
55
100
1,558,822
80
100
30
50
126,000
95""
55
65
National Banks
Nomi nal.
Per share.
100
110
50
300
25
Nomi nal.
Per share
Boise City—
Idalst NatBk ofBoise
Common
30
State Institutions
Dec. 30
IDAHO
30
750.000 1
980,801
Preferred
588,000
First Security Bank. al,100.000
nl,236,197
Boise Trust Co
125.000 n
48,809
24,557,146
100
N
re
cent
26,801,070
74,680
100
sa
les
100
National Banks
165
25
67
60
State
ILLINOIS
100
Institutions
134
237
50
COLUMBIA
Dec.
T"
Nomi nah
Washington—
Per
City Bank
».
a
145,000
475,000
Columbia Nat Bank.
250.000
Bank of Oomm & Sav
100.000
Hamilton Nat Bank
1.000,000
500,000
Lincoln Nat Bank
400,000
McLachlen Bkg Corp a
340,000
Nat Bank of Wash1.050.000
Nat Capital Bank
200,000
Nat Metropol Bank.
800.000
Rlggs National Bank
Liberty Nat Bank
83,727
510,274
621,267
328,444
1,129,623
483,616
940,903
238,297
833,527
211,070
1.869,558
2,091,950
10,114,912
5,209,072
3.929,749
27,786,705
7,994,564
10,723,411
5,796,304
10,533,633
2,391,511
27,900,710
100
10
30
100
190
100
Munsey Trust Co
Union Trust Co
Wash Loan & Tr Co.
205
270
20
31H
100
100
200
50
100
121
100
150
100
271
~33K
200
60
175""
290
285
175"
265
—
100
80
50
75
100 £235
a
100.000
300,000
348,500
150.000
Dec.
30
Nomi nal.
Per share.
193,947
317,113
92,797
4,437,697
5,491,266
3,601,802
48,503
214,539
1,398,613
3,116,695
6,250,123
2,819,882
261,635
193,533
100
100
100
N
100
Aetna
State
Bank..
Am Nat Bk & Tr Oo.
A istln State Bank
a
400,000
a
1.600 000
200 000
i380,000
100,000
Central Nat Bank
300.000
Olty Nat Bk & Tr Co
4.ono.onii
Cont 111 N B A Tr Oo lO.OOO.OOO
Oont Nat Bk & T Co
1.500,000
Oosmopolit'n Nat Bk a 250.000
District Nat Bank—
Common
30
260
125
100
100
64,290
3,909 ,970
100
,554,030 69,611 ,149
40
159,366
5,748 ,101
108,852
7,309 ,634
96,564
100
2,949 ,712
267,090
10
11,094 ,424
10n
,359,072 157,215 ,692
,086,348 1324094 ,604 33»»
100
525,197
484 ,098
100
65,350
3,659 ,852
„
102.000
74,968
3,672,316
98,000
442,500
173,818
8,219 ,149
1.000,000
1,037,173 31,519 ,170
First National Bank 30,000.000
38,952,280 1053424 ,363
First Nat Knglewood
200,000
773,691
5,263 ,102
Halsted Exch Nat Bk
200,000
253,209
8,006 ,059
Preferred
>rexel State Bank,
^rovers Nat Bank
•
Dec.
30
FLORIDA
State
Institutions
Dec.
a
—
—
22
30
35
_
f 20
i
30
220
19
95
15
~
117
90
—
-
Atlantic Nat Bank.. 03.000,000
Barnett N B of Jack.
1,500,000
Florida Nat Bank.
01.500.000
Bpr'field Atlantic Bk
50,000
Per
1.530,637
1,761,046
1,478,089
33,615
52,587,027
27,573,796
37,866,534
1,118,293
92
—
175
40
10
210
share.
217
18
21
28
100
J45
155
100
100
245
210
250
230
100
170
175
Lakeland—
0
100.000
debentures outstanding.
/
pl the Florida National Group.
h Affiliated with the Barnett
National
k New
stock
I Last sale.
n
Bank of
i Trust fuhds.
194,102
1,747,399
25
Jacksonville, Fla.
Oct. 2, 1939.
Combined statement,
V
Stock all owned by Travelers Insurance Co.
x
Ex-dividend
200
25
Group in Florida.
Affiliate of the First National Bank of
Atlanta. Oa.
g Member.
100
or
1939.
-
30
d Member of the Atlantic
9
r
Florida Nat Bank
Includes preferred stock
-
18
113
Sale price,
cJune 30,
Nomi nal.
Jacksonville-
150
20
t> Retirement price.
30
275
210
t Branch of Savannah.
a
National Banks
cent
les
100
100
100
"85""
250
0
re
sa
Chicago-
Avenue St Bk Oak Pk
Beverly State Sav Bk
18.682,073 (100 £185
5,589.925
11,635,811
24,270,899
"
160,000
300,000
375.300
BellevilleBelleville Nat Bank.
Belleville Savs Bank.
First National Bank.
9t. Clair Nat Bank..
24^
3.000,000 15,602,536 108,843,029
/100 268
Preferred.
1.100,000
\ 100 xlOO
Second Nat Bank
a
500,000
478,654
9,773,715
60
70
Secur Sav & Com Bk a
409,278
528,000
8,623,446
100
160
Amer Secur & Tr Oo.
3,400,000 5,417,706 55,125,401
100
248
1,000,000 12,111,268
375,000
2,000,000 1,258,413
1,000,000 1,880,933
1,000,000 2,651,055
share
160
Common
Nat Sav & Tr Co—
Common
Income debentures
0
41
68
25
Merchants Nat Bank
Old Second Nat Bank
a
16M
100
Aurora-
Anacostia Bank
18
100
28
24
Aurora Nat Bank.
National Bank,
157
18
17K
100
100
3,758,101
104,718,780
3,498,052
1,797,520 t 10
92,175
1,476,500
100
289,360
10
7,989,842
a
270
tio
1,128,513
136,493
152,500
51,277
347,370
33
260
32
Institutions
Dec.
342,486
3.730,898
r5.000.00o
110,000
600.000
Oitlxens Bk & Tr Oo
Common
Debentures
150
5,885,817 / 25
\ 32
9,751,114
25
3,915,888
100
2,224.473
200,000
316,524
2,207,662
4,176,517
18.237,458
1,126,879
3,555,429
681,495
4,804,166
900,807
12,687,209
2,812.705
21,935,482
672.600
1,035,340
11,053,103
4.000,000 12,254.776 100,261,515
Delaware Trust Co..
Equitable Trust Co.
e
Savannah—
200
"145""
100
210.000
500.000
625,000
203,175
1,000,000
1.500.000
Security Trust Co.
Wilmington Tr Co..
c
""17 j? "18"
40,306,676 /100
lion
3,732,254 100
100
35,071,711
Jl,542,786
750.000
First Nat Bk of ColFourth Nat Bank
Home Savings BankMerch & Mech Bank
Macon—
Oitix & So Nat Bank.
155
145
100
100
Wilmington—
Central Nat Bank...
Farmers' Bank
Industrial Trust Oo.
Union Nat Bank
a
475.000
990,000
62.000,000
& Tr
Dec.
National Banks
100
823,578
3,498,052 104,718,780 t 10
6,490,286 126,843,602
10
Otly Bank & Tr Oo_.
First Nat Bk & Tr Co 9
Waterbury—
Oitix & Mfrs" Nat Bk
Waterbury Nat Bk—
Common
Preferred
Colonial Trust, Co.
122,178
Oitix & So Nat Bankr5.ooo.ooo
Nat Exchange Bank.
f
250,000
Stamford—
First-Stamford Nst'l
Bank & Trust Co
Sldelity Title&Tr Co
Stamford Trust Oo__
200.000
CItlx & So Nat Bankr5,000,000
First Nat Bank
5,400,000
Fulton Nat Bank—
102"*" 157""
18,053,018
Institutions
30
Dec.
Nomi nal
Per share
Atlanta—
American Sav Bank.
AugustaGeorgia RR Bk
State
GEORGIA
30
Ga Sav Bk & Tr Oo__
Trust Co of
Georgia.
iioo
1,207,183
300.000
Dec.
77
3,312.918 J100
97,173
National Banks
61
Bk
Common
Preferred
New London
i
1,212,370 1 25
1100
100
11,197,760
100
4,162,084
1,696,398
25
882.000
Prior preferred
Oonv preferred
New Haven Bk NBA
Second Nat Bank
Trademen's
60,384
—
National Banks
Dec. 30
Lawndale Nat Bank
Common
Liberty Nat'l Bank
.
Lire Stock Nat Bank
Madiaon-Crawford
Natl Bank
200.000
200,000
—
Main State Bank—
MerchandiseNat' IBk
500.000
600,000
200,000
200.000
400.000
200.000
Mercantile Nat'l Bk.
Merchants Nat Bk__
MetropState Bank..
Mid-City Nat Bank Milwaukee AvN't Bk i
Mutual Nat Bk of Oh
Nat Bk of Hyde Park f
Nat'l Builders Bank.
400,000
200,000
i
500.0UU
600.000
Nat'l Boulevard Bk.
National Security Bk
200.000
1,000,000
Nat Stkyds Nat Bk.
200,000
North Shore Nat Bk. i
500.000
Oak Park Tr&Sav Bk
2.000.000
Persona] Ln & Sav Bk
750.000
Pioneer Tr & Sav Bk i
200.000
Sears-Oom State Bk_
200.000
Skala Nat'l Bank—
200.000
South East Nat Bank
South Shore Nat Bk.
200,000
Btate Bk of Clearing.
120,000
200.000
Terminal Nat Bank.
Unlv St BkofOhlc.. t
296,000
300.000
Upper Ave Nat'l Bk.
Uptown State Bank.
300.000
200.000
Western Stf.te Bank.
Amalg Tr Si Sav Bk.
Banco di Napoli Tr.
Ohic City Bk &
400,000
300.000
i
800.000
Tr..
544.000
200.000
6.000,000
Harris Tr & Sav Bk
786.000
Lake snore Tr & 8 Bk i
500.000
Lakevlew Tr & 8 Bk.
3,000.000
Northern Trust Co
Drovers Tr & Sav
Bk i
Bast Side Tr&Sav Bk
300.000
Pnl'nmn Tr & Sav Bk
Elgin—
Elgin Nat'l Bank
(10
110
12
100
20
57
Com Mer Nat Bk&Tr
2.000.000
660.000
First National Bank.
Jefferson Tr &8av Bk
Capital notes
...
South Side Tr& Sav B
100
68,825
1,560,073
/100
\100
290
City National Bank.
150.000
130
137
150.000
130
90
135
100
Coun Bluffs Sav Bk.
First National Bank.
100
100
108
20
22
27
105
11
12
110
100
100
75,000 I
25,000
Preferred
15
50
100
145
150
175
30
185
35
100
"135"
140"
800.000
1,984,263
30,390,871
100
500,000 11.206,370
500,000
130,605
150,000
19,591,962
(25
2,978,366
125
100
550.000 11,127,467
450.000
73,668
150.000
22,015,618 (100
1,750.000
1,250,000
150.000
1,203,632
41,667,682 [100
312,025
5,237,434
100
300,000
250.000
490,048
178,676
10,058,465
5,169,461
100
Toy Nat Bank
Security Nat Bank
400.000
250,000
300,000
250,000
Woodbury Oo Sav Bk
100.000
295,000
309,249
388,007
243,312
115,233
Gap City State Bank
Cent Nat Bk & Tr Oo
Common..
Preferred
Des Moines Bk&Tr Co i
20
30
35
100
68
75
205
100
VaPay Sav Bank
First National Bank.
Amer Tr & Sav Bank i
50
100
88
82
110
120
100
23
28
100
295
305
50
63
280
100
560
575
165
175
N
100
sa
Dec.
First National Bank.
Nomi nal.
Per
70
5,142,600 f 50
45
300.000 I
c
6,221,795
65
Illinois Nat Bank
710,130
356,749
417,638
300.000
100
35
600.000
Springfield MarineBk
100
30
35
National Banks
30
INDIANA
.
i
100
100
175
185
50
105
115
100
125
135
Institutions
I
Bank
\
North Side bank
384,675
15,573,143
Mutual
1,665,000
1,200.000
707,658
100
23,047,149
223,500
100
100
100
Peoples Savings Bk..
Fort WayneLincoln Nat Bk & Tr
Ft Wayne Nat Bank
o
re
cent
sa
les
100
405,733
2,728,224
100
500.000
100.000
100.000
1.000.000
1.000.000
100,000
200,000
1,311,324
1,279,405
33,375
263,823
100
29,152,882
25,469,412
1,103,025
2,449,996
a
.
200
I6O1
\150
593.738
7,479,205
10,170,332
1,542,273
1,352,405
i
k
share.
225
100
100
175
110
110
125
150
75
125
100
100
150
100
[100
1100
t
150
100
Preferred
i
110.000 1
90.000
100.000
100
I
400,000
Preferred
a62tf
50
160
State
KENTUCKY
30
Institutions
Dec.
30
Nomi nal.
20
re
cent
sa
les
16,723,846
25,298
1,283,730
1,162,744
12,130,277
20
869,598
46,291
17.070J32
100
100
Per
100
180
10
15
617,500
150.000
4,962,302
5,550,308
6,236,204
1,754,106
60
29
10
6
210
18
34
9
300.000
280,732
3,283,969
100
130
135
1,597,589
10
200.000
First Nat Bk & Tr Oo
250.000
i
Peop-Lib Bk & Tr Oo
OovingtonTr&BkgOo i
share'
481,191
312,849
329,342
75,368
Citizens'Nat Bank..
o
20
380.000
Dec.
Covington—
100
754,179
,
\«2>,
1,116,349
32,555
101
100
N
Common
4,105,394 ( 6J»i
177,599
110
125
250
100
110
100
225
100
A
Common
National Banks
500.000
500.000
Preferred
1,042,615 fioo
N
100
Wichita-
100
Old National Bank—
Common
11,912,248 HOC
1,198,612
51,020
280"
100
8,285,911
500.000
National City Bank.
430,440
276,868
6,920
69,481
59,240
206,201
617,711
35,875
41,547
Merchants' Nat Bk.
30
Per
Franklin Bk & Tr Co
Indiana Tr & Sav Bk.
165
150
200
100
50,000
200.000
k
Nomi nal.
Citizens Tr & Sav Bk
2,293,063
2,729,314
881,126
100.000 1
100.000
Common.
40
16,402,653
1,294,489
1,387,128
1,422,578
1,044,113
13,460,825
1,801,026
I20"" 135"
£
Dec.
827,407
185,740
34,932
21,404
52,193
775,864
42,179
100
162,809
266,643
29,306
77.500
200.000
£
40
SfVaneville—
500,000
100.000
150,000
137,500
100,000
m
uoo
5,215,182
600.000
400.000
£
Central Nat Bank...
100
6,492,257 (100
503,283
Topeka—
.
Citizens' Nat Bank__
73,000
150,000
150,00C
50,000
£
.
State
les
13,460,997 f 10
\ 10
100
2,715,866
1,322,286 100
100,000 g
Bk.
50
638,302
1,535,458
10,369,291
5,995,189
13,200,935
cent
Leavenworth—
"115" 115"
948.050
12,004,992
6,283,432
10,318,975
169,698
g
109,000 16 300,722
91,000
25
60
100
o
re
65
20
3,971,861 (66i,
239,872
434.000
200.000
75,000
50
60
100
N
100
3,431,562
4,675,341
3
First State Bank
650,539
share.
100
sa
85,111
262,057
City-
50
1,777,025
Kansas
20
166
30
Dec.
HutohinBon150.000
250.000
18
49
157,700
33,207
45,747
105,575
500.000
cent
les
State Institutions
KANSAS
30
les
60
20
National Banks
0
rec ent
100
20
344,897
o
re
sa
10
•6,450,000
6,442,351 6100
100
7,721,140
100
7,160,344
100
2,608,384
290
100
Live Stock Nat Bank
.
i
100
68
100
10,907,797
25,828,374
16,437,959
Springfield—
1100
N
First National Bank
100
Bockford—
Third Nat'l Bank...
50
Dubuque—
Sioux City-
100
50
459,984
282,225
al00
1100
2,186,965
100
114,747
200,000
244,000
500.000
a25
(swa-Des Moines Nat
Bank & Trust Co:
Illinois Natl Bk & Tr
Co
olOO
100
Preferred
195
cent
les
100
1,930,970
Common
100
100
sa
88,186
Bankers Tr. Co—
Common
100
25
100
100
100
o
Oes Moines—
32
80
70
N
re
100.000
Preferred
~25~'
25
100
20
Davenport—
Davenport Bk & Tr.
130
~15
100
State Savings Bank
115
215
200
50,000
Common
125
100
15.942
200.000 t
174.000
200,000
100.000
50,000 Q
270.000
Peoples Bk of Quincy
S'thSideBk of Quincy
State St Bk & Tr Co. i
Lamasco
2,875,812
4,406,340
125
280
100
100
100
R Overview State
Debentures..
Mercantile Tr & S Bk
Dec.
177,060
198,368
110
100
120,436
100.000
Common.
ft*
2,920,513
34,040,689
4,900,053
1,077,779
500,000
250,000
Common.
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
Swedish-Am Nat Bk.
122,839
2,060,704
157,338
43,020
200,000
Merchants Nat Bank
100
50
share.
Per
2,367,019
3,043,193
170
100
Ask
100
77,123
73,962
Guar Bk & Tr Co
160
Bid
Par
$
People's Sav Bank
United State Bank
Council Bluffs—
100
Gross
Deposits
125,000
200,000
61
152,814
200,000 j,
88,000
150.000
Common.
Burlingtoli—
Cedar Rapids—
1,565,837
8,370,308
2,321,955
202,584
727.231
181,088
841,499
1,146,100
1,695,106
15
30
Nomi nal.
Farmers & Merch S B
Nat Bk of Burlington
200
.
600.000
7
13,522,687
29,543,426
Peoria—
Cent Nat Bk & Tr Co
3
13,019,698
6,018,985
238,325
6,782,783
275,901
1,323,312 23,123,249
596,953 18,720,717
7,287,255
302,974
3,256,752
73,935
264,699 12,160,173
7,098.543
208,536
421,282 12,072,114
3,601,351
135.098
6,787,422
267,733
948,631 17,726,596
9,170,171
341,130
1,567,607 44,694,604
4,840,892
111,364
9,797,913
334,383
6,930,010
1,658,276
798,052 21,921,781
500.104 11,274,431
3,386,909
76,897
8,486,023
296,935
>
1,789,853
77,402
3,315,298
97,737
7,769,636
384.230
6,981,931
359,359
8,027,464
458.099
10,021,656
382,947
4,064,904
225,731
9,537,553
443,844
5,538,577
406,949
1,208,156 27,013,874
483,815 12,652,679
1,161,539
73,224
11,436,985 270,291,608
13,519,624
321,065
1,473,375 32,722,515
10,522,650 369,946,356
425,436 10,643,677
100.000
Union Nat'l Bank
20
Dec.
Surplus A
Profits
Capital
2,654,850
State Institutions
IOWA
30
Ask
Bid
$
258,262
100.000
300,000
First Nat'l Bank
Par
Deposits
Nomi nal.
Per share.
372,418
275.000 I
326.000
482,880
300.000
1.000.000 1,695.260
—
Preferred
Dec.
Gross
Surplus A
Profits
$
260,000
Chicago (Concl.)
Kaapar Am State Bk
National Banks
State Institutions
Dec. 30
ILLINOIS
Capital
TRUST COMPANIES
AND
BAMS
104
Dime Trust & Sav Bk
People's Tr & Sav Co
250,000
300,000
Gary—
Gary State Bank
Gary Tr & Sav Bk..
400.000
200,000
Debentures
»
3,718?447
Lexington-
20
Sank of Commerce..
75
100
100
125
Indianapolis—
American Nat Bank.
10
1.000.000
(1,802,280 40,503,182
725,000
I 10
Class A preferred.
100
100.000
121,163
Fountain Sq State Bk
2,481,671
4,000.000 8,955,653 129,566,156 100
Indiana Nat Bank.'.
200,000
Live Stock Exch Bk. i
201,935
1,301,246 100
50,000
26,733
Madison Ave St Bk
1,003,476 100
100
65,000
12,446
586,431
Marlon Co State Bk_ i
100
1,250,000 2,369,216 36,289,025
Merchants' Nat Bk.
i
325,000
60,975
2,374,122 100
People's State Bank500,000
Bankers Trust Co
380,844
3,483,626 100
100
143,785
4,839,179
Fidelity Trust Co— i 282,000
Fletcher Trust Co—
1 500,000 11,233,480 38,438,537 (100
Common
760,000
Debentures
1,000,000 1,175,962
Indiana Trust Co.._
17,592,485 100
i 399,200
100
76,205
4,370,848
Security Trust Co
100
1,000.000 2,640,207 34,459,265
Union Trust Co
South Bend—
347,000
93,096
American Trust Co..
3,391,372
10
500,000
5,127,064
192,380
City Nat Bk & Tr Co
600,000
416,873
First Bank & Tr Co.
10,520,708 100
100
250,000
236,854
Merchants Nat Bank
4,754,864
100
200,000
136,185
8t Joseph Bk & Tr Co
5,363,743
Common
240,000
250.000
156,013
Common........
750,000
684,698
Preferred
250.000
.....
—
6,464.201 (100
(100
268"
150
Preferred
First Nat Bk & Tr Oo
Second Nat Bank
Union Bank & Tr Oo
Security Trust Oo
18,988,659
200,000
340,000
1.000.000
150,000
150.000
500.000
1.000,000
2,000,000
I.000.000
Liberty Natl Bk & Tr II,800,000
300,000
Security Bank
KentuckyTltle Tr Oo el .000.000
750.000
Lincoln Bank & Tr__
"54"
107
83,604
|
1,208,666
375,416
262,689
245,000
15,375,141
3,405,107
3,003,383
3,786,494
3,115,154
1,740,246
2,651,038
395,266
LouisvilleCitizens' Union N B_
Fidelity.& Oolum Tr.
First National Bank
240
146
Common..
148,885
1,120,481
175"
50
67
305
325
Bank..
Louisville Trust Co.
11,965,000
United States Tr Co.
154
525.000
681,312
136,605
1,139,161
108,740
100.000
100 000
143,857
509,121
Stock Yards
100.O00
Newport Nat Bank..
*
Sale price.
a Pref.
b Oct. 2. 1939.
c
e
les
10
50
300
210
215"
100
340
355
65,905,887 1001
9,631,580 10°)
42,590,975 100
26,273,767 2H
100
2,689,443
100
5,608,109
16,668,036 100
100
1,658,734
10
18,091,900
1,452,504 100
275
1,781,588
6,222,648
100
5
'151" 103"
100
Newport—
American Nat Bank-
120
2H
0
10
x
March 29.1939.
Ex dividend.
3
105
140
200
7H
27
J*
32
100
100
1250
stock retirement price.
Citizens Union Fidelity unified certificates.
Affiliated with the First National Bank of
20
124
116
d New stock.
Louisville.
/Formerly the I-C National Bank of Chicago; title changed Jan. 18,
g June 30, 1939.
h Member of Northwest Bancorporation.
i Common and preferred stock or capital debentures outstanding.
I Last sale,
n Dec. 31, 1938.
Terre
Haute
First
Nat- Bank——*"
255
cent
Merchants Nat Bk__
Preferred
alO
o
Terre Haute—
Common
16
i
Citizens Bk & Tr Co.
1940
Feb., 1940]
National Banks
Dec.
AND
BANKS
State Institutions
LOUISIANA
30
TRUST
Dec.
COMPANIES
I
30
105
NatTc!TuMASSACHUSETTS
1
Surplus &
Deposits
Par
Bid
Capital
Ask
Nomi nal.
Baton RougeCity National Bank
Common.
Preferred
Louisiana Nat Bank
Common
Preferred
300.000
240.000
300,000
240,000
New Orleans—
110
11,009,595
j 635,000
20
25
1,000.000
500,000
1.500.000
1.200,000
Nat Bk of Commerce
Common
Preferred.
Louisiana SB & T Co
Whitney Nat Bank.
37,159,259 1100
|2,020,338
^1,672.602
100
120
25
1,000.000
1.000.000
700.000
1,260,597
882,080
120
26
25
"25" "30""
20
25
76%
170
160
100
100
100
24,467,115
10,710,397
86
7,706,097
100
247,451
169,035
250,128
2,792,505
563,365
3,588,560
100
10
20
200,000
300.000
1,041,854
196,921
5,967,250
2,194,198
100
10
6
276,000
345,000
264,584
7,645,231
50
55
o
rec ent
les
sa
Holyoke—
120
33,284,013
300
Haverhill—
Haverhill Nat Bank
Merrimack Nat Bank
26
Shreveport—
First National BankCommercial Nat Bk.
Oont'I-Am B A Tr Co
107
100
1,028,469
605.761
•N
Glouc NatBk ofGlou
Gleuces S D A Tr Co
102%
120
1.500,000 11,766,885 57,690,326
1.200.000
208.000
218,429
3,187,699
2.800.000 7,387,158 141,164,385
100
100
7.706,054
9,398,471
3,811,836
160,000
120,000
280,000
Safety Fund Nat Bk.
Gloucester—
Cape Ann Nat Bank.
150
1100
57,762.669
Ask
Fitchburg—
140
Amer Bk & Trust Co
Common
Preferred
HIbernia National Bk
Common
Preferred
284,462
327,157
600.000
__
11,250,812 1100
\ 80
| 560,387
Bid
Nomi nal.
Per share.
400,000
427,500
800,000
B.M.C. Durfee Trust
if all River Trust.
110
Par
Deposits
$
Fall RiverFall River Nat Bank
share.
Per
$
Cross
Surplus &
Profits
Cross
Profits
Capital
125
126"
Holyoke Nat Bank-—
Common.....
Preferred
Park National Bank
50
Common......
100,000
Preferred
141,000
Hadley Falls Tr Co.. dl .400.000
Lawrence—
132,706
2,479,181 J100
60
1100
401,892 610,603,096
20
State
MAINE
30
Institutions
Dec.
30
Nomi nal.
Augusta—
Per
First Nat Qranlte Bk d
Depositors' Trust Co
pa Bangor—
Merchants' Nat Bk
700,000
705.575
470,274
536,272
1,000.000
200,000
J 657,551
9,024,488
10,069,778
247,443
1,001,917
600,000
400.000
Eastern Tr & Bkg Co
Merrill Trust Co—.
Common
share.
100
mm'
25
38
m
m
40
430,172
6,536,459
25
483,708
4,242,749
10
18%
667,386
12,240,627
25
23%
26
204,038
6,449,407
5,849,651
518,654
701,125 b 3,612,007
909,615 b 9.614,015
20
16%
18%
25
100
N
cent
20
sa
les
12,959,806 1
714,500
250
100
350
49 %
20
500,000
350,000
229,963
792,500
498,426
200,000
Bafe Deposit Nat Bk
0
100
New Bedford-
_
100
9,560,303
7,610,340
National Bank...
1.000,000
Lynn—
Mfr's.-Cent. Nat Bk d 500,000
Essex Trust Co
250,000
Lynn 8 Dep A Tr Oo
100,000
Security Trust Oe
400,000
First National Bank. d
Merchants Nat Bk—
re
Preferred
600.000
300,000
Union Old Lowell
National Banks
Dec.
106
Ba^rStateMer Nat Bk
Appleton Nali. Bank
370,405
71,952
1,874,811
100
50
50
6,934,056
20
10,601,908
6,252,767 12%
6
8
40
10
Peabody—
Warren Nat Bank
50
I 20
Salem—
Portland—
Canal National Bank
Casco Bk & Tr Co
First Portland NatBk
600,000
200.000
507,062
213,204
794,824
366,937
1,000,000
400,000
Nat Bk of Commerce
Merchants Nat Bank
Naumkeag Tr Co—
Common
Preferred
100
105
25
23
26
25
33
36
20
38
250,000
124,786
3,194,723
250,000
200.000
969,481
7,256,726 /
Springfield Nat Bank dl ,800.000
100
8794,888
4,388,060
17,229,450
7,319,894
875,822
3,370,047
40
*
10
10
t
14
10
Springfield-
National Lanks
Dec.
MARYLAND
30
Dec.
1,933,429
201,104
200,000
300.000
249,653
328,545
2,701,519
4,856,633
Mechanics Nat Bank
600,000
300.000
1,161,022
282,374
16,221,439
5,593,882
Third Nat BAT Co..
Springfield S I> A Tr.
Union Trust Co
West Spring fluid Tr.
State Institutions
Taunton
Nomi nal.
Per share.
500,000
383,215
6,445,499
10
600,000 11,223,869 41,621.491
800,000
370.000
533,688 11,030,424
i
175.531
250,000
3,956,724
Oarrollton Bk of Bait
80.000
257,124
1,803,876
Oommonw'lth Bank.
300,000 n 209.902
872,669
First National Bank.
4.000,000
7,560,910 215,074,987
Nat Cent Bk of Bait.
400.000
521,676
7,220,025
Nat Marine Bank..
600,000
790,176
5,531,262
Western Nat Bank..
750.000
625.532
14,976,672
Colonial Trust Co...
400,000
142,963
2,422,701
Equitable Trust Co.
2,000.000
1,356,339 42,455,173
Fidelity Trust Co..
1.000.00G
1,141,087 20,092,774
Maryland Trust Co
Common
1,000,000
42,609,435
Capital notes
1,550.000
Mercantile Tr Co..
1,500,000
3.902,919 27,273,719
Real Estate Tr Co..
600.000
275,616
1,578,948
Safe Den & Trust Co
2,000.000
4,215,255 46,055,446
Union Trusi Co
3,000,000
1,883,940 49.297,308
Cumberland—
(10
20
23
50
75
100
50
Baltimore Nat Bank
Common
Preferred
Calvert Bank
Canton Nat Bank..
i
jl.696,861
First Nat Bank
d
394.000
211,437
6,164,570
Common
100.000
99,500
500,000
J
150.000
291.000
Capital notes
| 117,739
89,416
190,551
1,665,955
7,587,257
10 *
Worcester Co
Oommon
Class A..
4,247,435
10
100
30
2
"~57%
58%
25
10
i-l
17
68
15
16
250*
100
"77"
475
10
100
90
100
(25
25
26
50
110
115
12
13
{.!.
100,000 L
123,804
1,785,453
115
Farmers & Merc Bk.
90.000
377.000
200.000
150.000
Co
113,207
331,454
264,884
91,5961
1,602,689
1,856,213
6,001,147
4,016,068
2,144,120
100
10
Oommon
Preferred
Mfiro National Bank.
Nat Bank of Detroit-
Common
Preferred
United Savings Bank
Preferred
Wabeek State Bank.
Bankers Trust Co
75
Common
Common
c25
190
195
7
8
10
........
Day Trust Co
Fiduciary TrustOo..
New Eng Trust Co..
Old Colony Trust Co
Pilgrim Trust Co.
State Street Tr Co..
U S Trust CoCommon
d
500.000
1.000,000
15.000,000
400.000
3.890.000
_
Beverly Trust Co
Brockton—
Brockton Nat BankHome Nat Bank
cent
les
Cambridge Trust Co
County Bk A Tr Co_
..
Middlesex Co Nat Bk
N
re
cent
500,000
972,928
10,227,121
20
sa
les
0
2,029,934 b65,454,350
8,250,000
9,250,000
750,000
500,000
1,200,000
500,000
50
103
108
3,608,685 156,060,955 I
20
t50
52
1
1,800.000
3,570,000
3.000,000
on
5.331,926 150,681,757
J14262 328
50
462,313,299 1
"l20" 136""
10
40
41
24
26
1 25
23,481,447 / 10
\ 10
16,566,478
r
448,880 "16
j1,250,000
438,686
431,857
......
1,572,880 f
I
"15%
10
5
7
41
24
43
26
899,298
392,131
2.000,000
3
<710,250,738 f 20
1 20
701,262 ff 5,921,724 100
148,412
4,530,173
|
10
81,134
g
|2,093,753
4
Flint—
Olt Com A Savs Bk. dl ,000,000
Genessee Co Savs Bk
1,000.000
28
20
20
25
77,5*1
.430,092
22,791,265
9,592,973
3,074,527
6,390,562
20
250.000
400,000
20
18
250,000
114,105
2,041,340
20
12
14
674,065
11,882,848 |
20
25
30
20
20
23
400,000
635,003
8,912,903
10
19
21
1,000,000
1,250,000
2,378,875
47,044,168
1 10
27
29
Grand Rapids Tr Co.
Union Bank of Mich.
400,000
250,000
Michigan Trust Co..
10
1,200,00b
110,429
428,352
761,709
Merch A Mech Bank
Fjint
Rapids—
Central Bank..
Nat Bk of Grand Rap
Oommon
500,000
,
i
180,000
30
"25""
22
20
Old Kent Bank—
Common
Preferred
.89,153,899
15,234,023
41,486,752
2,440,615
15,554,397
2,262,704
38,919,846
\
g
<7
1,578,235
3,624,372
2,729,775
10
«•
—
_
_
20
mm
•»
__
50
19
20
14
25
21
16
Saginaw—
Saginaw State Bank. d
357,000
227,529
7,046,113
20
1,250,000
2,522,459
29,923,933
100
28
Second Nat Bank A
Tr. Co
e255
None
*
9,337.959
90,418,006
Sale
price.
t Rights to subscribe for
13,354,312
new
stock of the Detroit Bank, Detroit, Mich.,
held, at $40 per share.
Rights
bid 2, asked 2%.
450.000
a
100.000
141,186
2,676,532
300.000
100.000
307,920
107,015
4,058,119
1,713,214
600,000
600.000
702,219
541,108
8,761,458
7,323,364
150.000
300.000
1.000.000
600.000
682,275
bf,053,466
536,670
4,654,719
1,636,170 622,365,578
800,893
10,697,462
Stock has to be offered to board of directors.
b Includes
c
savings deposits.
Retirement
price.
d Common and preferred stock or capital notes outstanding.
f Convertible pref. stock entitled in liquidation to $20
a
100
10
20
Dec. 31.
a
share.
Trust balances.
i
Cambridge—
Harvard Trust Co.
Everett—
100
in the ratio of one share for each five shares
700.000 11,358,419
Convertible pref._
Winthrop Trust Co.
Beverly—
Beverly Nat Bank..
400.000
400,000
500.000
Preferred
Boston 8 Dep & Tr.
Columbia Trust Co..
share.
100
300,000
Peoples Nat Bank-
6,038,313
733,886
4,087,548
234,599
1,777,792
692,330
3,403,378
5,259,863
547,385
6,943,478
30
2,308,340
6,604,900
Preferred
Un Guardian Tr Co.
N
re
sa
Boston—
2,000.000
1,000 000
2.000,000
100.000
1.250.000
Dec.
69,999
366,725
n
309,660
226.340
Preferred
Detroit Trust Co-
100
10
First National Bank. 27,812.500 53,406,194 739,025,407
Merchants' Nat Bk
3,000,000
5,692,340 108,423,539
Nat Rock Bk of Bos
1,500,000
3,062,168 33,482,058
Nat Shawmut Bank. 10,000,000 20,901,143 196,576,111
Second Nat Bank..
Web & Atlas N Bk.
634
State Institutions
Equitable Trust Oo—
70
MASSACHUSETTS sta"feT%'im'
30
24
5%
Per
300,000
Commonwealth Bank d3,700,000
Detroit Bank....
Grand
Dec.
22
10
Nomi nal.
Nat Bank of
National Banks
140
17
10
2,286,533 637,546,979
MICHIGAN
30
Wayne Oakland Bk.
Nlcodemus Nat Bk_.
Second Nat Bank
Hagerstown Trust
25
115
4,144,995
10
2.000 noo
Bay City—
Bay City Bank.....
Natl Bk of Bay Oity.
People's Commercial
A Savings Bank...
"16'
9%
100
423,067
61,602
100
Detroit—
70
100
5,059,865
5,274,842
Maryland Tr_.
Hagerstown—
25
19
527,249
1.50,000
1,000,000
.....
Dec.
25
100
973,475
West
25
35
100,000
125.000
Fr'k Town Sav Inst
100
'
National Banks
75
44%
20
Frederick Co Nat Bk
Common
44,220
150.000
69
30
10
Citizens' Nat Bank..
Farm A Mech N Bk.
Preferred
350
69
25
25
Tr Oo
Common
Common
8%
100
Worcester—
Liberty Trust Co—
Capital notes
Frederick—
1,470,739
—
Machinists' Nat Bk.
Bristol County Tr
5
Peoples Bank—
Second Nat Bank
1.500,000
1.000.000
1.000.000
194,250
30
Baltimore—
Bait Comm'l Bank
10
15,616,741
31,350,916
15,017,503
14,221,755
2,512,847
Guaranty Bk A T Oo
'
1938.
* Units.
n Oct. 2,
I Last Sale.
1939.
0 Grand Rapids Trust Co. consolidated with the National Bank of Grand
Rapids, Grand Rapids, Mich., under title of the First National Bank A
Trust Co. of Grand Rapids.
New capital, ,$520,000 cofnmon and $180,000
RFC preferred stock.
The consolidation became effective Jan. 11, 1940.
t Affiliate of First
National
Bank of Boston.
BANKS
106
National Banks
Dec.
Olty National Bank.
Jfc
Duiuth Nat'l Bk
First 8c Amer Nat Bk
2,000,000
Minnesota Nat Bank
400,000
of Duluth
Central Nat Bank—
Fifth No'west'n N B.
Flrst Nat Bk & Tr Co
Hennepin State Bank
Marquette Nat Bank
Midland NatBk 8c Tr
Minnehaha Nat Bk.
N'western Nat B & T
52,599
100,000
k
140,000
e
100,000
66,000,000
6
100,000
k
362,000
k
974,375
6
100,000
Common
Produce State Bank. 6
2d N'west'n State.
Third N'west'n N Bk
4th Northwest Nat'l.
University State Bk.
950,373
8,103,406
2,043,511
30,834,169
Bid
Ask
45,169
St. Louis (Concl.)
Telegraphers Nat Bk
U nited Bk 8c Tr Co..
21,577
124,161
34.422
43,905
8,293,344
28,733
342.237
607,393
50,665
2,558,629
1,975,532
1,922,339
153,209,495
1,025,249
6,328,972
17,471,693
2,021,444
o
cent
Ohlppewa Trust Co. k
Saston-Taylor Tr Co k
sa
les
Llndell Trust Go_
400.000
Merc Com B 8c T Co- 10.000.000
Mercantile-Com¬
66*3
350,000
Miss Val Trust Co..
6.000,000
*
Meund City Tr Co
243,059
North St Louis Tr Co
300,000
WebsterGroves Tr..
100,000
merce
5100
e—
elOO
Nat'l Bank.
100
OI11 sens' Bank
Union Nat Bank
6100
Southern Missouri Tr k
UK
e
Jt
100
31
85
20
6
100
85
6,273,436
350,603
3,243,605 105,737,648
31,065
3,036,234
312,337
4.360,979
229,985
2,973,944
100
25
20
National Banks
Dec.
129
130H
4H
4
n
30^
IV*
50
100
"26""
20
30
175
100
1,059,352
454,353
65,675
7,701,248
115,900
263,613
241,733
330,100
512,214
State Institutions
MONTANA
30
Dec.
30
No re cent
plOO
share.
Per
5,338,188 plOO
3,122,757 100
100
3,594,369
217,524
174.213
200,000
150,000
100,000
5,289,073 1100
pi.000,000 /
100
100
Nomi nal.
29,318,508 100
5,171,484 100
2,119,278 100
141.706,202 plOO
2,364.400 100
8,685,448 100
6,212,474 elOO
100,000 1
135,000
100
2,762,107
11,431,168
2,319,158
17,063
441,346
70,259
Billings-
5,903.090 plOO
1,941,490 100
125,000 i
Montana Nat Bank.
les
sa
Sec Tr 8c Savs Bank.
Butter-
o
Miners Nat Bk
Metals Bk 8c Tr Co^
11H
11
e
240,881
300,000
100,000
600.000
First National Bank.
929,103
625,838'
100
cent
100
12,991,633
1,310,480
13,055,074
44,100
les
P-
Helena—
g
ek 455,000
100,000
Stock Yards Nat Bk. *
250,000
Midway Nat BankCommon
__
600,000
318,072
10,751,350 P100
Common
250.000
213,536
Preferred
First State Bank
EmpireNatBk&TrCo
200.000
9,021,164 /100
\ 100
First Nat Bk 8c Tr Co
Union Bk 8c Tr Co—
\100
National
Banks
Dec.
National Banks
MISSISSIPPI
30
State
State Institutions
Dec. 30
NEBRASKA
30
Institutions
Dec.
Nomi nal.
30
Per share.
Lincoln—
Continental NatBk—
Nomi nal.
Per
Jaokson
share.
Common
...
Oommerc'l Bk&TrCo
18,348
636,021
50,000
Depos Gu Bk & TrCo
731,400
297,000
Jackson-State N Bk.
Meridian—
9,847,174
603,615
300,000
100,000
—
1,019,876
13,754,362
8,903,183
497,289
75
~12
"15"
150
165
150
175
612,390
893,057
22,753,082
11 555,161
100
1,500.000
500,000
First Nat Bank
100
65
11,312,270 (100
1,241,778
728,791
29,703,281
14,771,875
20
39
100
160
1.500.000
500.000
10
100
First National Bank.
Nat Bk of Commerce
Omaha—
/30
140
254,720
49,930,692
(100
185
J 1,983,949
312.500 1
290,000
1,000,000
300,000
e
.....
Preferred
Capital National BkPreferred
88
36
100
3pi
11^
F
150,063
68,333
200.000
First National Bank- 06.000,000
Common
share.
120
20
290,000
591.000
139,500
k
Midland Nat Bank..
DrovExchState Bank ok 200,000
Deo.
100
Springfield—
100
el 00
St. Paul-
I
211,858
4,407,491
900,289
15,385,072
9,840,140
403,990
11,604
3.095,002
40,841
3,564,891
270,680
5.970,666
6,529,767 185,583,689
20
5
-
American Nat Bank. *1.682,000
150,000
Commercial State Bk k
...
:
250.000
100
100
Rochester—
Preferred
1.000.000
496.492
N
5.000,000 14,534,141 136,666,283 /100
1,350.000
45,739
1,557,254
100,000
1,309,670
15,372
50.000
133.847
1,788,762 eio5
100,000
149,226
3,103,121 elOO
125.000
65,233
1,324,658
79.600
First National Bank- 0
k
Union Nat Bank
First Trust Co.
1.000,000
Per
$
500.000
Tower Gr Bk 8c TrCo
100
Ask
Bid
Par
Deposits
Nomi nal.
50
7,240,366
12,832,918
1,118.722
930,353
267,227
371,641
Gross
Surplus &
Profits
Capital
100
100
100
State Institutions
Dec. 30
MISSOURI
30
re
1,214,797
b
Preferred
Dec.
Par
Deposits
43,324
339,146
1.000,000
Northern Nat Bank100.000 !
Pioneer Nat Bank..
Jt
100,000
Western Nat Bank.
Minneapolis—
Blooming'n-Lake NB
National Banks
30
Nom inal.
Per share.
$
100,000
600.000
200,000
Duluth—
Bank of Gomm & Sav
Dec.
Gross
Surplus &
Profits
Capital
COMPANIES
TRUST
State Institutions
MINNESOTA
30
AND
Live Stock Nat Bank
alOO"
\100
"150""
100
165
225
200
41>*
Omaha Nat Bank—
First National Bank.
Mer 8c Farmers Bank
3,365,880
3,378,344
4,541,545
152,232
259,000
332,500
238.000
Cttisens Nat Bank..
222,304
109,083
80
68
85
50
50
60
65
100
Common
70
Preferred
I
293,9481
500,000
300,000
March NatBk&Tr Co
290,1111
121,000 1
79,000
50,000
Common
Picksburg—
First Nat & Tr Co—
5,709,282
5,703,680
Preferred
8
U40
100
200
1100
Packers' Nat Bank:
2,693,140 (100
50,872
\100
51,959
932,903
25
| 146,023
8,026,392
(100
270.000
inrvnno
South Omaha Sav Bk
1,172,344
Stock Yards Nat Bk
Common
National Banks
Dec. 30
MISSOURI
Preferred
State Institutions
Dec.
380.000
e
el
S Nat Bank
30
\l00
27,239,701
100
31,959,686
950,090
100
Nomi nal.
Per
Kansas City—
Baltimore Bank
600,000
500.000
6,000,000
100,000
2.000,000
Commerce Trust Co
Community State Bk
First National Bank.
Inter-State Nat Bank
500,000
100.000
Ltnwood State BankMerchants Bank
Merc Home Bk & Tr
share.
100
360
100
85
78
147 H 155
National Banks
Dec. 30
107
100
79,197
2,389.194
2,049,725 32,883,039
7,080,419
163,502
5,'496,676 184,414,053
65,739
1,350,881
4,987,864 134,525,547
1,509,106 25,007,416
89,434
1,695,349
202,804
3,495,748
100.000
Ulty Nat Bk & Tr Co
Columbia Nat Bank-
200,000
100
70
90
100
450
475
Security National Bk
350,326
9,877,178
100
71,762
1,698.562
100
JOG
295
325
100
100
200
Per
Capital notes
i
1,361,914
100,000 i
15,097
600,000!
\share.
1
100'
135
100
Nomi\nal.
Reno—
225
National
200,000
194.000
Common
NEVADA
First Nat Bk of Nev.
100
410
170
Dec.
Banks
30
NEW HAMPSHIRE
State Institutions
Dec.
30
Nomi nal.
Missouri Bk & Tr Co
105,000
95,000
50,000
200,000
100,000
100,000
Common
Preferred
Park National Bank.
Plaza Bank of Co mm
Produce Exch Bank
Southeast State Bk..
South Side Bank—
100
80
25,962
616,435
100
50
Preferred
Stock Yards Nat Bk
Traders'
Gate
City
Nat'l Bank
k
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
Nashua—
95
100
282,348
8,130,492
100
200
650.000
159,817
8,780,845 62 H
50
100
—
_
m
—
-
—
225
1,000,000
1,000,000
754,352
Union at Bk of Com
100,000
University Bank
West port Ave Bank.
3t. Joseph—
American Nat Bank.
Burnes Nat Bank...
First National Bank.
First Trust Co
FlrstStJoeSfkYdsBk
100.000
136,287
26,609
202,669
Preferred-
Tootle-Lacy Nat Bk.
■mplre Trust Co
Missouri Vail Tr Co
St. Louis—
100,000
200,000
200,000
500,000
100,000
250,000
200,000
200.000
129,000
232,247
261,323
432,626
157,032
91,674
261,371
136,442
66,399
27,243,397
1,078,482
1,147,787
2,309,956
8,557,135
4,054,996
10,407,474
no
200.000
600,000
6,263,695
3,105,984
3,583,907
100
N
0
100
re
cent
100
sa
tes
543,971
590,607
579,936
6,560,327
5,984,399
100
100
280
135
6,815 423
100
80
-97,808
3.299,246 (100
300
140
Portsmouth—
First National Bank.
250,000 1
75,000
i
Preferred
1034
share.
949,897
611,280
269,274
200,000
New Hamo Nat Bk
N
0
1100
1,526,982
38,056
re
cent
100
sa
les
(15
100
100
150
75
100
150
160"
National
Dec.
Banks
NEW JERSEY
30
Institutions
State
Dec.
30
100
Nomi nal.
100
o
100
cent
100
709,565
7,084,249
100
120,000
343,783
500,000
100,068
1.135,209
(100
I 10
268,721
6,102,960
10
225,000
1,184,565
149,552
1,474,118
(100
Common
Guarantee Bk&Tr Co
100
Equitable Trust Co—
Common
Amer Exch Nat Bank
Share.
150
Bankers Trust Co—
Preferred
100
Preferred
4
107,500 I
103,368
2,451,530
J20
15
92,500
\20
Baden Bank
75
100
200,000
2,753,153
81,449
20
36
Boatmen's Nat Bk-.
2.000,000 2,348,442 63,410,703
90
Bremen Bk 8c Tr Co.
100
400,000
327,976
5,529,811
Oass Bk & Tr Co
100
100
300,000
221,135
6,152,064
42
17
First Nat Bank
10,200,000 8,755,053 265,539,153
90
Industrial Bk&TrOo
20
750,000
14,426,010
677,800
Jefferson Bk & T CoCommon
200,000 I
65
88,984
3,498,762
100,000
Capital notes—
"15"
580,000
Jeff-Gravols Bank
169,980
7,049,663
Lemay Ferry Bk & Tr
Common
50,000
79,214
1,643,881 /100
Preferred
50,000
\100
Manufacturers Bank
15
20
600,000
8c Trust Co
590,428
12,542.298
90
100
500,000
Manchester Bank.
254,197
6,302,093
49
50
500,000
Mutual Bk & Tr Go.290,657
11,330,981
20
20
690,000
No'western Nat Bk.
460,540
7,174,787
25
20
200.000
148,985
Plaza Bank (The)
4,297,561
125
100
350.000
734,620
Sec Nat Bk Savs&Tr
15,882,561
Southern Commerc'l
60
100
*
420,000
& Savs Bank..
51,881
3,366,190
19
20
400,000
244,408
5,138.128
South Side Nat Bk—
400,000
Boardwalk Nat Bank
les
s
Per
Atlantio City-
100
None
4,054,409
8,801,239
2,691,857
1,117,511
9H
400.000
Common
Union Nat Bank—
Common
200.000
Nashua Trust Co—
SecondNat of Nashua
65
120
200,000
150,000
Indian Head Nat Bk
100
100
Per
Manchester—
100
57.555
1,894,138
3,239,520
2,461,598
1,418,327
39,364
109,209
109,021
50,000
50,000
400,000
Common
130
115
100
1
10
.....
a30
3
"75c"
Common
Preferred
...
_.
_
1100
85
37
Asbury Park—
Grove Bank...
43
103
Seacoast Trust Co
Bayonne—
Jfc
Broadway Nat Bk
Bayonne Trust Co..
__
75
25""
al66~
16
100
51
22
28
135
a
549.975
321,618
6,359,790
100
70
80
300,000
100,000
Asbury PkNatBk&Tr Jfc
Asbury Park & Ocean
180,472
115,370
3,036,607
1,014,083
10
6
10
5
3
4
200,000
35,938
50
400.000
419,320
1,934,885
9,813,314
100
75
Retirement price.
b First National Group,
c Dec. 31. 1938.
d Owned by the
e
Transamerica Corp.. San Francisco, Calif.
Member of Northwest Bancorporation.
/ June 30, 1939.
0 Member First Bank Stock Corp.
1 Oct. 2, 1939.
k Preferred stock and common stock
or
capital debentures outstanding.
i L<ist s&l0
shares of beneficial interest, which in turn
represent 3,500 shares "of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
0 American National Bank of St. Paul affiliate.
s Member of the Guardian
Detroit Union Group Inc., Detroit, Mich.
n
Price applicable to 100,000
FEB., 1940]
BAMS
Banks
NEW JERSEY
TRUST
AND
COMPANIES
National Ranis
"Sr1
Surplus &
Deposits
NEW YORK
Gross
Profits
Capital
Ask
Bid
Par
107
Gross
Surplus &
Profits
Capital
State^Institutions
Bid
Par
Deposits
Nomi nal.
243,600
575,000
248,000
Gamden—
FlrstOamNatB&TCo d2,150,000
1,185,288
48.406
1,295,124
100
25
30
100
65
70
20
8
9
26,007,053 12%
2%
3X
1,479,352
35,889,410
IK
88,902
269,552
124,314
Farm & Mer Nat Bk. k
Mercbantville
share.
Per
Bridgeton—
Bridgeton Nat Bank.
Cumberland Nat Bk.
2,279,112
5,244,970
1,534,827
Nat'l
East Orange—
Ampere Bank & TrCo
200.000
62,466
Sav Inv & Trust Co:
Common
Preferred
95,600
769,165
J 311,765
10
2X
45
3,279,835 33 X
18,784,703
%
LI
d
400.000
70,3 il
176,929
40,848
e
20
12
2
240,000
225,000
500.000
First National Bank-
2.225.000
Franklin Nat Bank.. d 200,000
Hudson Co Nat Bk—
Common
1,250,000
Preferred
1,500,000
Bergen Trust Co
100,000
Commercial Tr N J..
3.400,000
North Bergen Tr Oo.
100,000
4,308,418
13,062,323
1
294,837
2,912,977
10
2%
.....
3X
...
J 348,489
35,766,961 J 25
\ 30
100
1,085,578
94,251
3,263,057
21,678
67
63
3
2,200.000
2,500,000
Debentures
"I"
10
71,305,404
25
30%
32
821,668
50
25
35
r30
53,612,483
230.000
13,075
3,052,038
%
X
{ I
r
391,426
451,766
28,504
918,263
575,616
125
110
25
7,986,936
6,644,195
1,692,905
10.827,701
10
50
125
15
200,000
100.000
463,904
116,856
Bank of Commerce of
Newark
150,000
Lincoln Nat Bank
600,000
49,618
395,964
Franklin Wash Tr Co
884.000
53,437
Mt Prospect Nat Bk.
Nat Newark & Essex
122.837
3.000.000
500.000
1,797,228 51,710,581
2,117,476 29,604,452
61,141
3,307,656
c
99,164
2,0.38,608
1,209,091 37,417,370
8,664,689 155,201,535
1,635,902
18,017,053
137,507
3,360,345
581,687
4,524,949
Banking Co
National State Bank
d
Columbus Trust Co.
Federal Trust Co
304.000
1.622.500
d7.000.000
Fidelity Un Tr Co
Merch & Newark Tr.
Union National Bk.
United States Tr Co.
West Side Trust Co.
526,980
2.500,000
336.300
800.000
_
1,022,425
295,277
863,750
426,811
481,249
132,077
...
Nat Bk of W N Y—
Common
100
14%
1%
2X
2X
1%
60
258,590
50
Amalg Bank of N Y
10
7
29%
21
22
Chase Nat Bank
Comm'l Nat Bk & Tr
Fifth Ave Bank
2l"
First National BankGrace Nat Bk of N Y
11
Merchants Bk of N.Y
6
......
25 b
9
N
o
re
cent
sa
les
Penn Exchange Bank
r30
25
100
Public Nat Bk&TrCo
Schroder Bkg Corp
10
50
40
f50
Passaic—
Passaic N Bk&Tr Co 42,125,000
People's Bk & Tr Co.
1,000,000
Plainfield—
2,501,913
403,776
Trust
Plainfield Nat Bank.
425,000
Mid-City Trust Co.. 4 100,000
Plainfield Trust Co.. 41,150,000
State Trust Co
4
247,500
129,863
60,547
611,217
53,520
.
10
100
returns
co.
1
175
10
7
25
3
City
Bank
Trust
30
Clinton Trust Co
Colonial Trust Co
*25%
Continental Bk&Tr.
Corn Ex Bk & Tr Oo
Corporation Trust Co
Empire Trust Oo
Equitable Trust Co.
N
o
100
re
cent
Federatic
100
sa
les
Fulton Trr«t Co
a
Bk& Tr Co
Fiduciary 1** ost Co..
Guaranty Tr, st Co.
Paterson—
.
First National Bk—
Common
Hellenic Bk & Tr Oo.
Preferred
Haledon Nat Bank.. 4
Nat Un Bk of America 4
680,000 I
550,000
100,000
293.000
Paterson Nat Bank..
600,000
Second Nat Bank
1,500,000
Paterson Sav Inst
42,000,000
Prospect Pk Nat Bk
Common
100,000
Preferred
45,000
Citizens Trust Co—
Common
600,000
Preferred
592,879
14,124,731
flOO
\ 60
58,542
42,512
100
1,515,916
816,564
1,196,429
1,535,358
2,702,494
17,183,727
17,517,948
28,232,950
492,120
6,456,141
128,587
8,817,198 / 25
1121!
5
17,438,124 J100
20
U S Trust Co—
600,000
528,223
50
50
60
Irving Trust Oo
loo"
Lawyers Tr Oo.
12
"65"
25
25
<
50
5
5
25
65
3
2%
r20
"155" 10234
7,774,181
4,395,718
4,864,613
100
300
20
15
442,032
737,269
100
153,962
108,392
514,174
512,679
1,902,919
1,186,121
4,200,209
6,593,609
868,206
350
<50
0
10
re
cent
100
sa
les
100
100
ty banks are repo rted net
rofits are of date Dec. 30
State
banks,
a
di Hdend
City and Broo klyn m
207,
203,204,205 206,
rk
500,000
1.000.000
1.000.000
25.000.000
42,642,500
21,000.000
20,000.000
30, 1939.
185,400
4,277,200
1,398,732
17,077,235
630,953
264,108
81,047,727 1125410058
292,820 23,477,876
72,745,640 1106736120
56,744,100 737,104,300
and
1939
record
be
208
ay
100
50
"16
7
20
10.000,000 16,450 ,773
79,052,586
4
331 ,200
725.000
8,796,000
470 ,837
1.000.000
11,212,540
4,989 ,865
4.000.000
66,919,623
15.000,000 19,065 ,140 338,420,006
352 ,500
500.000
38,600
3.500,000
3,558 ,161
70,074,585
500.000
391 ,600
190,600
825.000
1,249 ,000
11,026,700
2,000,000 2,868 ,746 26,157,075
1,309 ,881
1,000.000
15,702,380
90.000.000 184701 ,954 2088427346
403 ,550
1,000.000
3,432,329
50,000,000 53,188 ,798 695,235,227
1,000,000
2,750 .756
21,976,508
1,930 ,339 38,955,229
2.000.000
10
56%
5834
4%
5X
107
104
50
52
20
50
25
30
10
14
153
20
53%
543
100
10
25
10
38
12
"12" '13"
10
100
195
210
100
100
292"
297"
100
10
25
160
50
32,998,440 144494787 762,763,244 f 20
9,118,520
9,735,652 126,914,845
6,000,000
New York Trust Oo 12, =*10,000 28,959,080 419,605,587
25
Pan American Tr Oo
600,000
165,737
25
4,709,695
Savings Banks Tr Co 429,997,000 6,354,400 170,639,700 200
Convertible pref..
Marine Midi Tr Oo
!2S
.
12%
13%
100
Common
3 5"
25
9
Common
rl2X
25
50
Trenton—
6,000,000 14,587,136
18,772,142
Debenture notes..
6,913,840
Trust Oo of Nor Am. 4
306,800
700,000
8,139,600
Underwriters Tr Oo.
1,000,000
1,058,226 17,835,030
U 8 Trust Oo of N Y
2,000,000 28,828,073 105,843,115
"29" "32"
39
52
4%
111
41
54
5%
114
12
I
100
100
3X
80
100 1665
4X
90
1715
Jamaica. L. I.—
630,553
2,743,914
50,994
84,963
1,192,561
1,088,407
15,234,064
50,065,205
1,325,014
1,519,654
31,906,237
27,295,914
100
40
10
4
100
15
it*
100
50
20
45
25
50
10
1
2
50
Jamaica Nat Bank.. 4
♦
a
Sale
Woodbury—
c
566,500
452,574
3,322,396
3,249,826
d
10
50
60
380.3001
t Marine
Midland
3,835,600
Corp.
Only outstanding stock of People's Bank & Trust Co. of Passaic, N, J.
stock of the Realty & Security Co.
Includes
Oct.
Mechanics'
100.000
200.000
price,
is Si par pref.
b
National Bank
First Nat Bk & Tr Co
[
25
Mfrs Trust Co:
3chroder Trust Co_.
"75"
20
\
750.000
Broad St Nat Bank.
977,500
FIrst-Mech Nat Bk. 43.134,000
Prospect Natl Bank.
200,000
200,000
Security Nat Bank..
Trenton Banking Co
1,500.000
Trenton Trust Oo
41.874.000
16
Title Guar & Tr Co—
594,000
Common
Preferred
55
i
,
60
Farmers'
Co
25
100
5,574,602
1,326,145
16,495,069
4,131,655
date, Dec.
Bankers Trust Oo
Bronx County Tr Oo
Cent Han Bk&Tr Oo
Chemical Bk & Tr Co
31,555,721 12%
5,880,012 a 25
....
53
56
100
43,500 n 6,741,700
650,000
6,000,000 13,931,015 222,426,000 100 "428" 438""
10
17%
18%
20,000.000 28,524,261 546,199,000
40
50
812,203 n 8,097,309 60S
1,000.000
100,270.000 150456,860 2795883000 13.55
3434
36%
181
187
7.000.000 10,878,761 103,624,000 100
715
745
100
500,000 4,253,843
58,249,000
1945
100 1905
10,000,000 109480,006 648,820,000
1.500,000
2,167,420 n36,094,356 100
400,000
100 "ios" Il8~"
287,400 n 6,376,500
40
4
50
44
317,600 n 9,776,400
745,000
77.500.000 78,414,633 2331135000 12 X
28% 30%
12
14
41.014.300
985,700 7120,260,364 12X
14
16
4475.000
10
293,660 n 3,480,394
32
7.000.000
34
9,910,269 141,502,000 17 X
5,000.000
3,475,920 7727,288,922
1.500.000
2,495,117 7729,832,790 "25 "26% *28%
c
10
10
12
584,308 77 9,191,266
468,750
8k of Athens Tr Co.
20
1,113,898
24,732
.
12,828,326
241
4%
100
397,296
11X
N
Banco di Nap Tr Co.
B'kof Montreal Tr Oo
100
1,418,578
12,047,378
4,337,439
8,994,531
26,958.228
1,516,929
100.000
Weehawken Tr Co
400,000
Huds Tr Co Un City. 41,995,000
Woodcllff Trust Co.. d
145.000
National City Bank
Nat8afetyBk& Tr Co
sterling Nat BAT
Trade Bank & Tr Co.
100
1,425,131
82,3
4,911,856
9,158,539
New York City— Deposits N ew York Ci
are
1940.
Sur plus and p
of Feb. 1,
Dec.
for National and
1939 for
30,
of banks and trust companies in New Yo
found in our "Ra ilwav" Sec tion, pages
Bank of New York--
25
4,738,330
142,694
285,9
160,394
359,100
136,908
537,928
200,000
Bk of the Manhat Co
Bank of Yorktown..
I 50
-
20
250,000
150.000
28
10
10
25
2,605,940 I
100.000
11,616,981
15,575,650
Bank of Kingston.
Bondout Nat Bank.
65
510
100
25 h 16%
8
19
1 10
1,000,000
<32 t
2,094,836
1,155,775
150.000
100
2,150,440 f
100,000
42.750
ef Weehawken
22 X
525,000
Bank
Liberty National Bk
Guttenberg
Com-Mer Tr Un City
Gutt'b'g Bk & Tr Co
55
84
1640
Kingston—
Kingston Trust Oo_.
/
Common
1
Preferred
471.273
North A West Hu dson—
IstNat Bk of Un City d
289,283
45
50
79
100
100 1600
10
First N Bk of Rondout
Nat'l Ulster County
Nat Bronx Bank
New Brunsw TrCo—
100
100
9X
279,745
State of N Y Nat Bk
8
45
11,352,920
7,269,168
'
Peoples Nat Bk
100
7X
470,6261
100
25
10,899,231
d
75
100
331!
10
200.000
150
100
1,224,806
10,186,415
7,203,688
300,000
New Brunswick
Nat'l Bank of N J
"5X
1939
50
10
500,000
Co
50
1,251,452
Clinton Trust Co
30,
4%
54,602,588
400,000
Trust
50
3,160,342
1,563,786
Newark-
250,000
242,500
75,000
The First Nat Bank.
Nat Ohautauq Co Bk
100
50
Holly-
Union Nat Bk&TrCo
Farmers' Trust Co..
date Dec.
Z250
50 t
170,649
2,278,050
7,932,811 98,652,214
7,438,514 163,764,289
650,000
Debentures "A"__
Debentures "B"
5
Union
500.000
[3,045,374
500.000
Common
|'i;518,427
200.000
600.000
ns
100
Bank of Jamestown—
600,000
4.000,000
.....
100
banks Dec. 30,1939
185,800
3,595,100
138,041
3,516,162
135,894
3,301,600
372,500
4,385.000
264,400
9,887,700
343,400
6,338,000
6,819,746 121,630,610
7,534,431 55,633,623
Lincoln-E Side N Bk 4
200,000
Mfrs & Trad Tr Co.
5.000,000
Marine Trust Co
<8,000,000
Elmira—
Cheraunsr Can Tr Oo
800.000
Elmira Bk & TrCo—
800,000
Ithaca—
First National Bank
Tompkins Oo Tr Co
Jamestown—
4 %
Tcust Co of N J—
Common
Preferred A..
Long Branch—
Long Branch Bkg Co
Morristown—
First National Bank.
National Iron Bank.
American Trust Co..
Morristown Trust Co
9,793,889
10,225,334
8,012,383
577,447
Liberty Bk of Buffalo
"I"
100
61,698,033
3,691,604 37 X
500.000
Common
82,222
380.745
1,394,736
79,176
c
875,000
550,000
8,200,000
Buffalo—
15
40
10
Jersey City—
&
200.000
Lafayette Nat BankPeople's Nat Bank..
Brooklyn Trust Co..
2
25
6,797,752
17,369,355
3,699,246
100
100
Tru st Co. retur
National
'
National 3 tate Bank dl.286.000
Central Home Tr Co d 500.000
Elizabeth Trust Co.. d 642,456 /
Union County Tr Co dl. 114,345
floboken—
Seaboard Trust Co..
500.000
Farm
B ank &
Kings Co Trust Co..
Elizabethport BkgCo
Preferred
Hamilton Nat
Brooklyn—State
Bensonhurst Nat Bk d
Citizens Bk of Bklyn
Flatbush Nat BankKlngsboro Nat Bank
6,142,286
6,058,840
985,264
453,716
400,000
600,000
<500.000
Marine Midl'd Tr Oo
2
3
469,518
183,157
400.000
675.000
Blnghamton—
City National Bank.
Elizabeth—
Mt.
Alburn—
Nat Bank of Auburn
Auburn Trust Co
First National Bank.
Bank & Trust Oo. d 222,500
Camden Trust Co... d2.734.750
Ask
Nomi rial
Per share.
e
70
2,
security
stock,
1939.
Common and preferred stock or capital debentures outstanding.
March 29,
1939.
'
/Reserves.
h Preference B stock.
=
—
National Banks
<
Controlled
k Dec.
NFW
YORK
State^Institutions
I
n
31,
by Marine
Midland
Corp.
1938.
Last sale.
Dec.
30,
1939.
/
Nomi nal.
Per share.
Albany—
Mech & Farmers Bk.
Nat Com Bk & Tr Co
250,000
1,500,000
State Bank of Albany
2,000,000
First Trust Company dl.970,000
1,441,326
6,101,809
4,034,800
658,871
Stockholders of the Manufacturers Trust Co. of New York approved an
amendment to the certificate of incorporation on Jan. 10, 1940, reducing
the authorized capital stock from $50,935,000 to $48,955,860 through the
elimination of 44,074 shares of convertible preference and 54,883 shares of
unissued common stock from its authorized capital,
3,575,491
72,543,995
79,591,043
100
650
100
100
440
259
270
28.467,073
50
20
23
450"
0
r
Preferred stock retirement price.
AND
BAMS
108
National Banks
Dec.
State
NEW YORK
30
Capital
Surplus &
Profits
Institutions
30
National Banks
Dec.
Bid
Par
Nomi nal.
Per share.
2,800.000
2,000,000
Common
4% Conv.Preferred
J2,201.222
79,937,228 J
50
V 50
.
Central Trust Co—
874,517
400,000 I
750,000
Capital notes.
562,680
Genesee Vail Tr Co__ e2,150,000
Roch Trust & 8 D Co
1.000.000 3,103,350
Security Trust Co—
Common
300.000
200.000
Capital notes
Common
|2,526,380
16,399,853
9K
I 10
1
3,000.000
1.000.000
20
Capital notes
Schenectady—
Jl, 139,713
•
Mohawk Nat Bank—
259,332
200.000 I
253.590
Common
Preferred
750
6,158,491 /
18.322.398
1,393,173
118,064
29,915,502
5,251,932
100
Capital notes
10
10
(710
1.200,000
750.000
943,454
513,550
22,717,^04
20
30
35
10,859,355
20
21
24
1,169,079
47,161,912
6
1,000,000
1.400.000
Capital notes
Troy^-
jl,146,049
1,551,639
888,886
188,279
194,996
Manufactur Nat Bk_ el ,400.000
600.000
National City Bank.
e
Union Nat Bank
600.000
Troy Trust Co
295.500
e
31,650,365
200"'
2K
5K
8
un
12
1.000.000
990,000
Preferred
Oneida Nat Bk & Tr
600.000
160.000
Common
Preferred
25
27
4
5
10
15
j 1,939,355
j 627,919
31,125,427
.40
{2ft
.60
(760
Jefferson Co Nat Bk
Watertown Nat Bk—
116.465
399.000
e
210.000
Common
106,600
Preferred
j 178,525
567,489
500,000 1
200.000
Capital notes
-.
Westchester Oo—
Bronxville—
4erwood-Hyde
e
6.000.000
250,000
0
500,000
*
222.000
People's Bk & Sv Oo
e
Lincoln
500.000
Bank..
Nat
550.000
1,800.000
1.000.000
Prov 8 Bk & Tr Co.
Second Nat Bank...
500,000
el. 185.000
5,000.000
Trust Co
re
cent
lea
| (25
3,808,779
4,556,826
725,533
147,914
638,685
600.000
267,500
New Rochelle—
Central Nat Bank.
Preferred
12,032,667
3,283,774
6,732,475
20
100
9
175
14
First Nat & Tr Co...
350,000
The Bank of Cleve.
100
10
22
32
2,213,456
1
20
29
32
1.523,164
14,942,525
10
1
3
20
17
20
K
IK
50
100
70
170.000
30,000
24,823
100,000
500.000
500,000
4.431.840
_
Capital notes
Union Bk of Comm¬
union Sav & L Co
Preferred
250,000
1,600,000
100,000
Brunson Bk & Tr Co
Fifth Ave Sav Bk Co b
6
10
10
200,OOP
e3.000.000
6
2,293,705 12 K
2
48,949
66,498
5,193,427
2,736,144
15
3
6
1
3
Preferred
...
3,377,936
1,796.439
2,117,271
50
8
12
60
65
Ohio Citizens Tr Co.
92.000
177,981
7,594,521
100
200,000
150,000
199,178
5,452,513
3
8
5
9
14
90
100
96
99
100
220
260
20
9
5
6K
5,712,032
384,448
11,315,514 146,178,458
1
10K
16
024
60
20
29 K
31K
100
87
95
100
68
100
12
100
31,914
1,955,009
163,547
154,845
2,601,723
261,755
110,964
3,489,834
-
3,212 ,608
32,563 ,853 ~"io
100
1,898 ,198
2,851 ,254 100
100
60,259 ,179
100
4,238 ,390
100
1,620 ,147
74,397 ,607 b 20
*18
1
t
""26"
~
—
m
185
175
62
•»
-»
mm
70
mm
25
823,233
38,010.417
25
,
23
25
*23"
28
'28"
580.000
1,086,565
15,197,465
20
350,000
666,526
5,984,545
25
24
28
First National Bank
in Yonkers
Yonkers Nat Bank &
300.000
898.635
9,352,782
10
18
(100
8,940,167
700.000
m
m
m
m
92
\ 60
Ctfs
of
18,536.057
2,804,617
331,876
14,468,232
833,070
3,036,097 103,618,260
20
34
36
50
52
54
899,145
50
«
mmmm
37
m
mmmm
| 746,881
619,635
2,548,367
OK
16,110,856
{ 50
15,196,383
21,303,978
*25
100
130
7,090,823
25
12
9
150"
Beneficial
Ownership Trust
Fund C-2
23
197 828
750.000
_
25
5
6
1.212,500
Capital notes...
10 h
mm
t
t
34
33i.
City Tr & Sav Bk—
Oo—
306,465
600.000
?
Ooramon
1,250,000
1,500.000
Capital notes
Mahoning Nat Bank el,586,000
Union Nat Bank...
1,250,000
Common.
150.000
m
"29"
YoungBtown—
22
.
97
(100
□ ellar Sav & Tr Oo-^-
Yonkers—
Preferred
150
86
7.741,207
5,000.000
Toledo Trust Co
Central Nat Bank
Common.....
155
130
17,171,762
1.000.000
300,000
Commerce-Guard Bk
8pitzer-R T & S Bk.
100
White Plains—
County Trust Oo
145
100
T oledo—
200,000
Preferred,
100
100
10
Winters N B & Tr Co
15.868
108,584
99,350
190.000
Peoples N B & T Oo:
Common
31
1,500.000
750.000
Common
10
452,578
Bank
29
768,932
Third N B & Tr Co..
44,917
404.170
176,250
Rye—
Rye National Bank..
Rye Trust Co
Tarrytown N B&TrOo
10
357,928
Preferred
N.
_
60—
100
200,000
235.000
750.000
Common
300.000
Mutual Trust Oo.
102
245
Merch N B & T Co—
50
Pleasantville—
e
95
225
50 —50
Dayton—
Westches Oo Nat:
Common
100
100
5,794,128
220,638
11,225,782
1,356,730
2177352 —2-,456t874
3,396,888
360,221
3,505,284 49,701.417
18,535,555
1,080,101
8,373,723
661,803
11,426,832
347,739
2,418,610 78,095,309
—
Columbus—
200.000
100.000
Ohio National Bk-_- 54.000.000
50
"
Preferred
152
13,800,000 15,875,930 368,129,231
13,492,000
e5.000.000 3.025.984 33,195,988
3,089,059
321,075
900.000
190.000
e
Northern Sav Bk—.
50
1,702,816
10
148
70
Market Exch Bk Co.
Common
8
100
100
400,000
477.000
9.000,000
e
Huntington Nat Bk.
Peeks kill NB&TCo
95
10
"46"
City 1N at Bk& Tr Co
Columbus Saving Bk
20
1,770,639
2.631,189
85
100
100
100,000
Cleveland jTr us t Co
Common
IK
270
100
2,411,320
601.226
7.308,387
755,570
5,457,516
146,953
5,158,514 183,968,402
774,933
53,064
1,435,437
80,990
Bank.
120
Peekskill—
Mt Pleas Bk & Tr Oo
Street
Lorain
100
IK
145
100
Oo—
5.000.000
7,680,000
250.000
...
100
4,718,705
234,095
157,022
200.000
Ossinlng Trust Co...
10,184,188
3,062.6o0
1,629,543
91,766,700
1,335,139
251,991
155,605
7.473,126
275,768
60
'
National City Bank.
North Amer Bk Oo.
33,065
518.565
el ,600.006
0
1,422,314
300.000
e
Common
100.564
354.958
115,000
300.000
643.916
First NatPrnk
100
50
Central Nat Bank—
Vernon—
First National Bank.
2,524,217
19,585,817
4,075,475
11,956,484
Cleveland—
Amer Sav's Bank...
Equity Sav & L'n Co
Fleetwood Bk (The).
323,011
1,233,604
211,172
812,310
les
100
5,000,000 14,315,303 115,414,171
1,700,000
...
Capital debentures
o
16,616,637
!
Pars
Bk & Tr Co.
Common
N
sa
146,147
261,446
200,000
350,000
Mt. Vernon Tr Co.— e3.000.000
Trust
400,000
200.000
183.350
e
Clev Sav & Loan Oo.
Gramatan Nat Bk &
Tr Co..
Bronxville Tr Co
Port Chester—1st
Bk & Tr Oo
CincinnatiAtlas Nat Bank...
Oinn Bk & Tr Co..
Columbia Bk & S Oo
Ftfth-Third-U nion Tr ust
4,389,809 I 35
\ 40
10,486,976
500.000
Central
Northern N Y Tr Co
Common-
Geo. D. Harter Bank
Western Bk & Tr Oo
20
4,932,917
First Tr & Sav Bk._
300,000
985.000
445,825
9# Ohio S Bk & Tr Oo
10,954,941 / 20
I 25
966,005
o
re cent
Canton—
Dime Savings BankFirst National Bank.
Sforthslde Bk & Tr Co
Water town—
Ossinina—
200,000
200,000
Guardian Bk & S Co.
21,660,588 i 25
25
12,736,727
6,201,342 162
50
4,019,114
N
5
sa
Irst National Bank.
Dtica—
First Citizens Bk & T
Huguehot Tr Co..
New Rochelle Tr..
100.000
Goodyear State Bk__
Firestone Pk Tr&S B
100
100
share.
100
e4,691,844
Common
Citizens
Per
484,685
300,000
750.000
Common
30
First-Central Tr. Co. el .050,000
| <30
r
I
Syracuse Trust Co.
Institutions
Dec.
200.000
480.000
Capital debentures
Lincoln Nat B & TCo
Merch Nat B & T Co
First Trust & Dep Co
les
Nomi nal.
Common
Schenectady Tr Co..
Syracuse —
cent
sa
AkronDime Savings Bk Co
Common
100
Citizens Trust Co—
re
25
950
7,690,591
7,416,615
16,291,406
400.000
0
100
n
State
OHIO
30
Dec.
333,426
508,654
1,457,129
Union National Bank
Mount
National Banks
";r 'IF
J100
45,297,450
n
N
100
11K
Union Trust Co:
Common
e
share.
100
2,503,808
1,873,540
7,064,608
3,903,235
165,468
116,163
218,168
225,743
175,000
50,000
500,000
150,000
Per
$
S
$
Fargo—
prices
10
25
16,698,206
33,232,253
34,928,964
Ask
Bid
Par
Deposits
Nom.
Dakota Nat Bank..
Fargo National Bk-First Nat Bk & Tr Co
Merch Nat Bk&TrOo
33K
20
30
Dec.
Gross
Surplus
Profits
Capital
Ask
Lincoln-Allia Bk&Tr
National Banks
NORTH DAKOTA
30
Dec.
Gross
Deposits
%
Rochester—
COMPARES
TRUST
20
j
National Banks
j
Dec. 30
OKLAHOMA
Stale
Institutions
Dec.
30
nal.
share.
Guthrie—
100.000
75.000
209,413
116,998
2,474,982
1,226,218
Nat Bk of McAlester
100,000
First Nat Bk of McA
100.000
284,132
311,640
3,405,404
2,811,742
183,167
429,217
430,223
3,133,442
3,764,406
4,941,753
First National Bank.
First
State
Bank...
MoAlester—■
Nomi nal.
Per share,
Ashevllle—
•200.000
204,407
4,006,610
20
500,000
300,000
1,200.000
514,529
14.133,859
7,663,319
83,370,999
100
205^
100
270
100
300
1,626,873
13,285,090
2,252,207
7,392,278
2,206,159
1,016,514
100
55
25
72
5,127(583
14,868,116
10
First Nat Bk & Tr_.
20
Muskogee—
Oharlotte—
Commercial Nat Bk.
Union Nat Bank
American Trust Co..
Durham—
Citisena'
Nat
Bank-
e
Fidelity Bank
Depositors Natl Bk.
e
2,876,090
69,402
150,000
500,000
1,172,452
183,958
439,190
115,453
200,000
300,000
100,000
Durham Bk & Tr Co
Home Savings Bank
Mech & Farmers BkGreensboro—
Guilford Nat Bank
619,112
214.000
48,198
200,000
800,000
e
258,555
20
19
Citizens National Bk
25
30
200.000
5.000.000
60.000
2,000.000
3,148,671
55,228,223
125,000
175,000
350,000
j 357,960
500.000
Stock Yards Bank
451,829
10
15
16
Fourth Nat Bank—
Common.;
se
780,000
1,714,261
20,886,457
25
72
75
Preferred
Nat Bk of Oom'erce.
Wilm Sav & Ti Oo
Wilson—
20,419,
1,572,
15,461,
1,197,
100.000
Oklahoma Nat Bank.
Tradesmen's Nat Bk
First Nat Bk & Tr Oo
Raleigh—
Wilmington People's Sav Bk & Tr
6,300,
56.149,
6,620,
339,739
4,107,124
308,552
1,083,671
46,984
448,953
20,642
590,000
Fidelity Nat BankLiberty Nat Bank.. el,200,000
Tulsa—
Security Nat Bank—
First Citizens Bk&Tr
300.000
First Nat Bk & Tr Oo
80
21K
"46" '45"
25
400,000
Oklahoma CityCity Nat'l Bk&Tr Oo
100
25
100.000
Commercial Nat Bk.
First Nat Bk & Tr Co
6,994,785
104,827
4,707.700
2,700.000 13,256,983
800.000
17,318
25.000
64,433,955
e
Nat Bank of Tulsa—
e
180,173
749,027
150,000
300.000
3,222,613
7,223,494
25
30
35
10
30
35
Common
Preferred
West Tulsa State Bk
364,948
Branch Bkg & Tr Co
Common
Preferred
Nat Bk of Wilson
Winston-Salem—
First National Bank.
Wachovia Bk &Tr_.
[100
|1,428.258
22,722,535
100.000 /
235,253
2,636,559
200,000
141,234
4,523,566
3,339,116 101,120,503
250
25
10
400,000
100,000
1160
275
(7160
b Member of the BancOhio Corp.
e
Common and preferred stock or
/Oct. 2,
e4.275.000
100
1939.
i Controlled
145
147
n
by
t Toledo banks on a price range basis.
debentures outstanding.
Retirement price,
h In liquidation.
Marine Midland Corp.
k March 29, 1939.
0
Member First Bank
Stock Corp.
s
Branch of Smithfield, N. O,
Feb., 1940]
National Banks
Dec. 30
OREGON
Institutions
30
State
Nittonaimnu
Dec.
Eugene—
$
200,000
3,000,000
300,000
4,500,000
Portland Tr A Sav Bk
United States Nat Bk
100
160
55
20
38
60
40
Nat Bank of America
Common
Preferred
141,625 I
100,000
200.000
700,000
Merchants Nat'l Bk.
Second
Nat
share
Per
1.000,000
1.000,000
450.000
500.000
Bank..
Lehigh Vail Trust Oo
1,963,453
2,159,636
1,371,668
933,433
14,342,549
9,562,387
5,920,709
7,866,954
155
100
25
140
10
20
23
100
90
105
41*
38
Altoona—
First Nat Bank—
Common
150,000
290.000
6,844,348 1100
U00
250,000
263,390
249,300
480,381
4,614,237
290,917
3,073,857
200,000
,160.000
50.000
,273,000
300,000
157,278
832,655
42,919
387,381
312,813
1,282,587
15,325,447
716,814
7,803,825
4,300,227
300,000
729,100
330,692
14,900,163 I
200.000
Preferred
Altoona Trust oo—
Common.
Preferred
Central Trust Co
328,327
101,791
1,698,937
100
105
12
14
98"
loo"
Colonial Trust Co... d3,672,900
Oom'wealth Trust Oo
1.500.000
Dormont<8 a t Oo.
125,000
Farmers Deposit Tr. cl,320.000
Fidelity Trust Co
2.000.000
Manchester
Savings
_
Preferred
Union Bank "(The)..
10
100
10
100
100
66*3
15
Dauphin Dep Tr Co.
Harrlsburg Trust Co
154,154
464,384
836,523
924,923
33,297
1,404,699
400.000
1,453,393
Market St Trust Co.
225,000
76,199
Citizens Trust Co
Lancaster—
Cones toga Nat Bk..
400,000
600,000
600,000
Fulton Nat Bank
Lancaster Oo Nat Bk
Farmers' BkATr Oo
Common
Preferred
Northern Bk a Tr Oo
10
4
10
25
80
-
-
-
-
-
14
Providence
41
10
68
50
15*
•
.
«
-
160
20
50
148
z102
7,044,737
10
10
I
5
229,715
Northw'n Nat bk—
Common
302,500 1
197,500
Preferred
10
.154,862
264,818
500.000
Preferred
650.000
South Phila Nat BkOommon
Tradesmen'sn ational
Bank a Trust Co.
Wyoming Bk a Tr_.
Broad Street Trust..
Chestnut Hill t a Tr
Citizens & So b a Tr
635,767
}
d
German town Tr Oo.
Girard Trust Co
Industrial Trust Co
Integrity Trust co—
60
995,973
2,000,000
3.000.000
2d preferred
Land Title Bk a TOo
Common
150,391
87,476
357
"26" "28"
326
316
10
52*
r
10
4*
i
io
54*
r 25
3,266,239
,
2,355,000
50
8,061,062
67
70
13
15
a25
25
20
108"
110
25
25
.
11.382.646
7,074,705
20.534.647
13,719,394
7,950,585
100
37&
50
100
100
100
10
10
8
8,400,000 16,945,32,7 276,000,539
750,000
1,183,281
662,462
3,200,000 12,783,686 55,692,606
1.500,000 2,504,640 10,766,481
300.000
336,708
3,889,090
125,000 g
40,584
997,993
Security Bk a Tr Co.
Sonsitaly Bk a Tr Co
25
Arsenal Bank
Bank of Ohio Valley.
Braddock Nat Bank.
Dollar Savings Bank
Farmers Deposit Nat
First National Bank.
First Nat Bank a Tr
Co of East Pitts..
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank
Hazelwood Bk (The)
Hill Top Bank
Homewood Bank
231,183
3,288,083
262,567
1,497,872
103,091
788,191
938,246 11,222,077
5,412,435 55,684,263
6,000,000 11,199,870 107,334,400
6.000.000 7,098,380 113,369,195
300,000
i
500,000
282,750
200,000
200,000
200,000
441,241
564,309
465,368
900,000
178,864
467,508
5,836,272
9,066,981
3,282,165
819,857
1,452,120
2,459,164
122
14
5
50
Pittsburgh
100.000
200.0001
86,092
376,702
4,507,433
1,725,766
1
1
1
t
1 1
•
1
1
•
Bank
Williamsport n Bk_.
West Branch Bk a Tr
YorkCent Nat Bk a Tr Co
Common
10
6205"
75
*
100
4,904,331
16,964,816
3,087,398
25
25
25
188,020
1,990,853
25
25
1,326,314
138,210
6,068,090
2,563,858
9,804,186
1,394,390
23,936,848
15,330,854
4,339,001
7,735,129
100
120
40
45
130
50
50
100
81
200
210
25
17
18
50
50
55
10
20
275h
10
19
6.05
*
5
7.50
10 * 11.50
10 *17.30
25
28
25*
24*
18
63
26
68
21
50
15
23
10
36
75
'
750.000
310,090
683,539
250,000
250.000
225.000
York Co Nat Bank..
York n Bk a Tr Oo.
Guardian Trust Co..
vfio.ftoo
Eastern Nat BankFirst National Bank.
Indus nb West yk.
Western Nat Bank..
Dec.
"4l"
45
42
44
57
60
1*
84
234,426
375,166
408,630
206,299
2,509,426
367,875
■
2,576,608
3,359,219
764,892
8,328,896
1,691,841
5,547,422
6,746,012
5,273,031
4,414,406
8,253,258
5,132,358
5,624,354
f
10
1,359,604
6%
7*
5
i
32,775
665,377
208,201
518,647
933,238
552,693
788,146
10
30
20
10
100
10
10
100
20
25
25
10
IF
15
lis
70
16
17
193
55*
57*
35 *
37
55
17
53*
30
39
17*
3
"4l~~
1!"
4
3*
3*
10
"33"
50
30
50
24
10
3
4
100
533
543
60
88
100
60
10
50
RHODE ISLAND
V<£!'so
Nomi nal.
Per share.
lquidneck Nat Bank
Common
Preferred
8
12
145
59
10
100
1
33
768,134
959,927
567,636
400.000
1,000,000
250.000
250,000
190,000
150.000
100,000
500.000
125,000
225.000
300,000
500.000
500.000
Preferred
Drov a Mech n Bk.
17
"248" 255"
10
{
•
30
50
Newport—
127
6*
10
10
26
32*
Newport Nat Bank..
Newport Trust Co..
Providence—
Blackstone Can NatColumbus Nat Bank:
Common
Preferred
High St Bk A Tr Oo
33
500.000
109.250 1
90,750
120,000
344,873
6,275,673
73,553
474,189
510,497
3,052,953
60
100
150
1,166,543
5,171,156
25
79
91,448
2,155,615
(io
232,979
1,723,557
J25
32
125
a25
81
11
alO
110
50
120
Mechanics Nat Bank
Preferred
NatBank of OomATr
Phenlx Nat Bank
Providence Nat Bank
Industrial Trust Co.
Lincoln Trust Oo
Rhode I Hos Nat Bk.
Rhode laid Hos TrOo
Onion Trust Co..
Woonsocket—
Woonsocket Trust Co d
38
296
27
400,000 1
185,000
120,000
300.000
302
350.000 1
221,579
5,126,418 / 25
150.000
\25
850.000
850,393
50
9,261,639
450.000
50
913,023
4,112,093
1.500.000 2,463,474
100
14,551,253
4.000,000 10,373,032 121,084,544 100
125.000
200,082
25
2,043,275
2.500.000 3,049,762 57,904,017 *100
5,000,000 12,018,295 42,189,469 1000
1.000.000
1,387,195 24,551,872 100
442,500
287,285
3,502,623
15
20
"70"
"75"
130
120
295
305
190
180
34
2250"
2350
135
1100
100
33*
4*
muonaimnX,
28
SOUTH DAKOTA5"'"';/"3'"!)"'"'''
5*
Nomi nal.
50
60
2
100
100
40
%
175
Northw'tSecurNatBk d
Union Savings Bank.
*
100
175
100
25
95
5
50
10
50
65
50
100
20
105
185
5
50
Preferred
385.000
250,000
800.000
150,000 g
241,365
222,686
208,577
52,003
100
6,013,594
3,661,352 plOO
11,227,898 flOO
1,350,864 100
N
share.
0
re
cent
sa
les
Sale price.
«
175"
100
Per
First Nat'l Bk A Tr. d
Nat Bk of So Dak—-
25
10
at
Iron a Glass Dol Sav
1
100
100
80
100 5900
100
102
10
5
Sioux Falls-
200,000
100.000
200,000
500.000
*
WilUamiport—
First National
10
Pittsburgh—
Allegheny Valley Bk.
■
"82"
.....
on
Lives a Grant Ann
Penn w'h'gASDOo
Provident Trust
Real Est Tr Co..
100
50
Hanover National Bk d
200,000
Miners Nat Bank
2.500.000
Second Nat Bank...
1,000,000
w-b Dep a Sav Bk.
500.000
Wyoming Nat Bank.
500.000
"4*
34,978,595
32,772,871
93
Wilkes-Barre—
First National Bank
National Bai
3,964,739 i 20
i 30
2,738,230
1
59
10
110
3,750,000 [5,971,207
7,275,000
Liberty Title a Tr Oo 1,000,000 1,248,438
Mitten Bk a Tr Co
1,500,000
631,335
Ninth Bank a Tr Co d2.210,000
591,087
Northern Trust Co..
500,000 3,205,071
Nor Phila Trust Oo.
500,000
1,372,520
75
88
2,737,769
fork Trust Co
5*
.....
10
50
1
COl Oil
194,728
I
150,000
180.375
Common..
<71,164,331
Preferred
Penn Oo for Insur
39
352
100
2,327,892
4,190,297
Common
45*
100
2,312,409
3,300,000
5,108,867 50,814 ,128
d
300,000
113,396
3,134 ,056
400.000
498,441
2,139 ,155
250,000
110,875
1,651 ,159
125,000 Q
17,157
597 ,164
6.700.000 15,414,533 129,072 ,640
2,320,000 8,974,423
1,683 ,691
6uu,u0u
1,677,305 11,786 ,969
1,400,000 2,309,361 22,268 ,077
4,000.000 10,392,841 122,616 ,202
dl,132,250
948,718
11,824 ,975
Common
1st preferred
44*
100
.
Fidelity-Phila Tr Oo
Finance Oo of Pa
Frankford Trust Co.
21
50
COl Ol
1
50
Penna Trust oo—
10
200,000 I
85,000
400.336
Preferred
Tioga Nat Bk a TrOo
121,967
e
35*
20
20
Philadelphia Nat Bk 14,000,000 28,290,771 564,345,441
Roosevelt Bank..... d
Second Nat Bank—
Common
34*
50
9,825,962 125,160,910
4,998,469
95,867,796
2,994,403
10,245,749
38,486,674
15,146,413
1
50
75,000
Preferred
10
4,550.000
*
1,355,282
62,238,242
1,600,081
3,242,754
952,360
200.000
South Side Bk a Tr.
Third Nat bat CoWest Side Bank
115
1,868,348
Bank... d
Common
Preferred
-
16
20
Erie National Bank. d
450.000
137,807
First National Bank. r3.111,000
6,634,026
Qlmbel Bros Bk a Tr
200,000 g
90,197
Kensington Nat Bk. dl,129,766
341,889
Market St Nat Bk..
1,000,000 4,576,826
NatBkofGer ATr Co
400.000 2,216,810
Nat'l Bk of Olney—
Common
105.000
93,844
Preferred
95,000
North Broad Nat'l Bk
250,000
231,491
Northeast Nat Bank
200,000
1
30
208,585
5,907,504
158,350
300,000 l
326,680
300.000
55,895
200,000
4,950.000
200,000
Scranton Nat bk—
Philadelphia—
Corn Exch Nat Bank
a Trust Oo
"120"
8,073,240
22,208,078
4,358,353
19,112,395
300.000
Green Ridge Bank..
North Scrant Bk a Tr
9
25
65,880,014
10,117,292
100
100
50
100
100
100
"
1
688,879
1,493,089
494,323
2,328,081
1,800,000
68
37
10,971,704
11,487,540
9,040,352
7,201,308
322,536
1,090.000
1.170.300
50
50
244,503
Oentral-Penn Nat Bk 3,040,000
City National Bank- dl,100,700
50
25
e Scranton State Bk
First National Bank-
7
14
12*
483,268
I
.
76
32
5
85
Berks Co Trust Co.:
942,441
1,137,179
752,218
300,000
88,820
300,000
50
50
City Bank ATr CoReading Trust Co..
8oranton—
a 50
50
3,029,508
5,154,449
7,096,251
5,039,915
1,156,504
15,275,805
12,605,501
1,299,021
a25
—
20
Reading—
National Bank
50
396,510
300,000
300.000
400,000
125,000
400,000
_
Harris burg Nat Bank
Central Trust Oo
400,748
-
15
73
25
50
Oo
Union
50
Harriaburg—
Allison-East End Tr
Capital Bk a Tr Go.
250,000
27
20
m.
2,666,205
Security-Peoples TrOommon
25
40
1,827,979
12,397,003
1,098,525
1,342,549
39,342,337
36,428,939
4,061,185
5,932,359
31,302,043
20,985,993
2,726,815
202,273
29,141,777
6.000,000 11,661,213 104,250,378
Potter Title a Tr Oo d
875,000
410,819
8,010,704
Provident Trust Co.
150.000
255,473
2,320,358
South Hills Trust Co
125.000
393,692
1,836,752
Union Trust Oo
1.500.000 98,352,199 277,159,158
Washington Tr Co
500.000
1,372,659
6,531,678
West End Bank
200.000
191.698
1,916,025
William Ponn Tr Oo. d
175.000
120,000
2,172,000
Worklngman's Savgs
Bank a Trust Oo.
400,000
1,266,413
10,045,124
Tr
ErieBank of Erie
First National Bank.
Lawrence Park n Bk
Marine Nat Bank..
Nat Bk & Trust Oo.
a50
People's-Plttsburgh
f 10
i
700,000
Bank a Trust Oo.
1,986,308 f
share.
50
25
200.000
50,000
Allegheny Trust Co.
68,639
171,721
748,452
124,227
170,536
4,151,283
5,896,755
478,752
920.697
2,081,775
2,594,363
128,853
(71,181,269
11,165,013
Sheraden Bank
Union National Bank
2.000.000
Union Savings Bank.
1.000.000
Western sad Bank d
492,500
Nomi nal.
Allentown—
Ask
Per
300,000 I
299,009
4,811,309 / 50
75,000
\ 50
7,500,000 19,018,680 361,713,665
100
Nor Side Deposit Bk
Pitt National Bank.
Pollthanla State Bk.
Allentown Nat Bank
Bid
Par
Nomi nal.
Preferred
Mellon Nat Bank
170
100
6,119,704 113,124,642
481,664
4,995,812
6,286,565 133,190,344
Deposits
(Concluded.)
Keystone Nat bk—
100
8,443,416
Cross
Profits
Pittsburgh
Common
Portland—
First National Bank-
PENNSYLVANIA stVTns
Capital
share.
Per
S.
$
440,539
109
Surplus &
Ask
Bid
Par
Deposits
Nomi nal.
First National Bank-
COMPANIES
Cross
Surplus &
Profits
Capital
TRUST
AND
BANKS
stock
retirement
price,
b A mutual savings bank.
c In process of liquidation.
a Common and preferred stock or debentures outstanding.
e Dec. 31.1938.
/ Member of Northwest Bancorporation.
g Oct. 2, 1939.
k Stock all owned by Rhode Island Hospital Trust Co.
I Lasi sale.
o New stock,
p Affiliate of the First Bank Stock Corp.
r On Jan. 13, 1940 the savings, Christmas club and tax accounts of the
Integrity Trust Co. of Philadelphia, Pa., were taken over by the Western
Savings Fund Society of that city and the remainder of the deposit liabilities
were
assumed by the First National Bank, also of Philadelphia, Pa.
AND
BANKS
no
TRUST
COMPANIES
National Banks
mTec!so"*' SOUTH CAROLINAsta" ggy"
Surplus &
Profits
Capital
Gross
Par
Deposits
714,090
303,831
44,193
s
700,000
Carolina Sav Bank..
200,000 d
50.000
Miners A Merch Bk.
South Caro Nat Bk—
40,852,988
Per
17K
100
125
105
120
13H
/100
UH
165.210
268,534
6,084,025
1,537,226
250,000
200,000
592,131
567,162
7,151,309
5,120,091
20
59
62
10
30
32^
200,000
74,796
3,227,999
20
Columbia—
Lower Main St Bank
Qreenvllle—
First National Bank.
Peoples Nat Bank—
Spartanburg—
Com'l Nat Bank
350,000 1
Common....
100
National Bank ofFort
Sam Houston
TENNESSEE
100
86,225
88,890
1,899,321
3,915,888
100
300.000
397,844
4,505,715
BankNational City Bank.
Flrst National
337,424
532,699
95,703
9,157,946
11,086,820
1,057,858
Uommercial Nat Bk:
100.000
100
250
275
1,616,528
67,552
138,038
1,647,055
649,748
1,464,352 100
3,227,187 6.25
26,002,375 100
10
14,276,551
506,984
Knoxvllle—
Bank of Knoxville—
Uomm'l Bk & Tr Oo.
<
HamtltonNationalBk <
Park National Bank.
900,000
1.000,000
Memphis—
100
190
50
84
200
90
80
100
Institutions
State
UTAH
30
Dec.
Per
Ogden—
50.000
200,000
275.000
50
Nomi nal.
30
<2,500,000
375,000 1
Preferred
Hamilton Nat Bank.
11,557,248
mm mmm
25
165
10,619,030 (100 150
1100
47,417,837 100 "l50"" 165""
Common
185
100
State Institutions
Dec.
102
elOO
250
100 t
250,000
500.000
Oltlsens' Nat Bank..
Nomi nal.
Per share.
1,205,648
750.000
"266""
26,071,958
Waco—
Chattanooga—
Tr & Bkg Oo_.
96
5,975,304 flOO
400,000
Common
25
$
..
127,891
100.000
Bk <
South Texas Nat BkSan Antonio Nat
10
Nomi nal.,
Per share
1,258,519
National Banks
Dec. 30
National Banks
Dec. 30
Ask
Bid
Par
1100
110,000
<1.000,000
Preferred
jl,128,532
1100
$
San Antonio (Con cl.) %
Groos Nat Bank—
Nat Bank ol Oomm.
200.000
35,000
_
First Nat Bk of Ooi.
Amer
share.
16^
1,100.000
1,100,000
Common
Preferred
%
20,686,433 (7100
100
6,377,030
487,336 100
Gross
Deposits
Ask
Nomi nal.
$
$
Charleston—
Oltiz. A Sou Nat'l Bk g
Surplus &
Profits
Capital
Bid
State Institutions
Dec. 30
TEXAS
30
Dec.
160
175
9H
245
10
250
First National Bank.
Nat Bk of Commerce
1,200,000
1,000,000
58,983,732
38,858,767
1,404,268
300
295
305
100
210
3.500.000
5,199,675
77,957,817
10
30
7,343,239
19,966,598
100
<
i
900.000
516,408
13,516,397
3,100,000
5,192,549
1,028,606
824,082
1,189,565
269,217
71,243,588
18,230,772
16,221,502
14,677,727
3,319,768
<
<
750.000
750,000
1,000,000
300.000
1.500,000
200,000
J 878,137
n hare.
100
30,986,059
100
68
10 h
100
75
21
200
225
22
175
190
130
100
100
J100
200
125
100
135
31
182^
140
230
Bank & Trust Co.
Nashville-
171,367
1,471,184
500.000
950.000
Capital notes
310
100
Bank.
Union Planters' Nat 1
2,258,810
2,270,363
93,637
100
50,000
<
Common
15
14H
Dommerclal Sec Bk.
First Security Bk NA
Salt Lake City—
CintlNat m&Tr Co
First Security Corp.
of Ogden
first National Bank
Utah State Nat Bank
Sion's Sav 8k & TrUtah Sav A; Trust Co
Walker Bk A Tr Co:
State Savings
National Banks
Common
Preferred
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Co—
500.000 1
Common
Preferred—
Third National Bank
1,133.300
1.000,000
785,933
1,570,300
61,438,222
15**
21
(100
10
TEXAS
105
110
245
255
istln Nat Bank—
300.000
541,400
842,353
570.750
I
Bank—
Capital stock
Preferred stock—
163,818
400,000
400,000
200,000
642,696
927,051
62,372
16,471
2,549,765
100
150,000
172,800
100,000
614.951
214,032
111,258
224,290
3,015,487 f 100
UOO
20
2,293,741
100
1,284,765
150,000
100.000
295,166
147,071
2,814,229
1,098,866
100
N
100,000
137,828
sa
125,000
207.500
166,921
3,044,687 (100
UOO
2,158,394 100
<1.085.061
Preferred
491.500
600.000
150.000
...
...
Montpelier Nat Bank
30
100
Montp'r SB&Tr Co
Rutland—
OlementNat Bank—
100
<
Bank
Killington Nat
Common
—
Preferred
3,974,174 J100
Uoo
*100
Rutland Trust Co—
75
100
100
N
o
40
re
cent
100
sa
les
100
25
30
10
o
re cent
Bk:
Rutland Oe Nat
inltal Nat
125.000
75.000
407.500
share.
100
<
_
State Institutions
14,001,420
18,473,363
6,807,062
6,568,229
888,134
3,336,932
204.600
Montpelier—
<
Capital S B A Tr Co
First National Bank:
Nomina I..
Per share
Austin—
nerican Nat Bank,
678,649
516,427
82,362
449,528
200.000
Jhlttenden Co Trust
(6)
10,207,543 J100
\100
28,498,154 100
Dec.
100
100
9o wardN atBKATrOo
Merchants Nat Bank
Burlington Trust Co.
Common
National Banks
Dec. 30
3,861,464
2,816,229
2,028,280
Burlington—
20
5,483,209
21,978,018
592,979
293,606
171,195
110.000
Tr Co
People's Nat Bank..
Jnarry S Bk 3c Tr Co
16
19
/ 10
30
Per
_
_
iranite S B A
3.000.000 11,573,472
3,250.000
522,427
300.000
958,238
1.000.000
Dec.
Nomi nal.
Barre—
Bank
American Nat
State Institutions
VERMONT
30
Dec.
<
les
Beaumont—
Bank,
nerican Nat
rst
cur
National Bank,
St Bk A; Trust
I
12,456,979
13,852,862
2,426,668
N
100
National Banks
Dec. 30
rec ent
100
100
sa
State
VIRGINIA
Institutions
Dec.
30
les
Nominal.
Dallas—
Bank—
1.000.000
hank,
5.000,000
Bank,
berty State Bank—
ercantile Nat Bk—
50.000
illas Nat
rst National
llcrest State
Common....—>-
Preferred
ipubllcNat Bank..
250,000
1,200.000
800.000
4,000,000
Bank of Comra¬
1,269,308
4,451,384
150.000
de Cliff Bk & Tr Co.
940,205 26,158,216
7,122,602 128,981,420
63,960
2,088,069
228,848
7,287,459
200,000
&t
jxas
400,803
99,688
20
44
x
46
48
20
20
37,926,065 I 20
U00
20
89,215.857
100
7,066,040
20
2,643,489
First National Bank.
""49"" ~52"
42
43
1
1
"bin
_
"42
Bank & Tr Co:
Common.
125,000
50,000
.......
Capital notes..
| 102,573
2.769,308
32K
^ 20
35
easo
585,268
1,600,048
13,100,454
24,309,612
100
750,000 d 506,419
1.500,000 1,115,205
17,803,844
40,819,388
60
1,500,000 ,2,791,958
500,000
15,420 :
9,532
i
215,000
79,709
50,909,835
20
390,249
1,236,776
100
300,000
300.000
Nat Bank..
ate National
Bank
Fort Worth—
mtinental Nat Bk.
rst National
Bank
i Worth Nat Bank:
Common
Preferred
'aternal Bk & i'r Co
nlon Bank & Tr Co
Galveston—
National Bank.
National Bank.
utchlngs-Sealy
200,000
200,000
National Bank
750,000
500,000
Ity
rst
8
..
National Bank-
453,428
404,835
445,844
859,921
*500
100
70
n
72
44
20
47
46
48
20
100
10,806,395
12,261,592
Ilo"
100
i§6""
100
5,055,97J.
Bank.
o
cent
sa
les
50
250,000
Common
Preferred — -—
rst Nat BankCommon.-
—
Preferred.. —
Nat Bk— o
307,672
7,331,656
100
190
600,000
1
100.000
i
National Bank:
ity
467,431
18,942,840
20
47
3.000.000
1,500,000
Y
,953,448
50
20
60,348,516 flOO
Oom'l Tr & Savs Bk:
Lynchburg Tr A; 8 B.
100
600,000
500,000
469,208
383,195
4,727,450
4,430,447
60
1130
100
1155
122,000
300,000
87,865
94,038
468,998
253,218
622,776
3,199,613
100
250,000
2,500,000
1,500.000
150.000
485,614
956,664
1,080,215
131,630
3,835.731
36,357,329
18,961,487
2,315,229
100
240
100
25
120
122 ^
37 H
10
14 H
if*
200,000
276,000
179,640
95,641
2,717,397
2,847,692
10
10
10^
10
10
490,000
250.000
440,000
224,559
83,437
6,083,717
1,213,038
2,925,936
600,000
1,000,000
1,053,854
1,213,240
<
100.000
•
Norfolk—
Merch & Planters Bk
Nat Bk of Commerce
PetersburgCitizens Nat Bank.
Petersb Sav A AmTr
<
<
Trust Oo__
Merch A Farmers Bk <
207,418
1160
5
if*
5
Portsmouth—
American Nat Bank.
Oltlsens
190
«I6o"
U00
Bank of Oomm A Tr
Central National Bk.
C01180I Bk & Tr Co—
First A Mer Nat Bk.
N
re
Houston—
Itlsens State
8,494,282
1355
Mech A Mer Bank..
State-Plant
80.000 k
3.000,000
200,000
66,095
3,659,959
130,000
N
o
re
cent
100
sa
les
50
20
40
42^
20
12,399,307
23,030,356
802,526
79,277,217
2,382,000
35
37
10
3H
1,250,000 11,363,550
1.600,000
Preferred—
405,096
200,000
Sav Bank A Tr Co..
262,836
200,000
Southern Bk & Tr Co
882,363
900,000
Virginia Trust Co... <
Roanoke—
419,291
500,000
Oolonlal-Amer Nat B
1.000,000 1,736,235
First Nat Exch Bank
800.000
382,367
Mountain Trust Bk.
"52""
20
50
20
28
30
56,848,439 flJ'a
18
19
Bk&Tr:
Common..
250
100
Riohmond—
10
15,640,465
490,606
Bank
People's Nat Bank..
Deposltors Industrial
share.
1.000.000
Seaboard Oltz N Bk.
Southn Bk of Norfolk
El Paso—
.
Lynchburg Nat
& Trust Co
Loan Bank
no ICO
215
40
Per
Lynchburg—
49
100
1100
"76"" "85""
3.659,503
5,073,537
5.949.891
25
5,987,387
28,726,233
5,433,703
50
75
100
235
100
05
15
30
27
50
77
85
ouston
Common
Preferred
icond Nat'l
at
Bank.
Bank of Oomm
National Bank
oion National Bank
ate
632,500 1
289,074
367.500
1,000,000 1,862,008
<2,500,000 4,447,289
i
800,000
483,452|
1,000.000 1,450,000
Com¬
Bank^ 1,500.000 2,125,000
200,000 k 232,219
dellty Trust Co—.
600.000
979,546
nardlan Trust Co—
<1,400,000
506,011
ouston Land & Trm Jacinto Nat Bk-
mth
Texas
mercial Nat
Common
356.000
294,000
—
Preferred
—
Port Arthur—
95
105
100
170
235
245""
50,292,894
91,310
8,561,918
5,838,915
100
310
325
100
100
ISO"
160""
100
80
85
8,475,031 flOO
95
100
100
100,000
200,000
Common.
500,000
851.000
erchants
Mational Bank
Dec.
555,051
341,394
\100
WASHINGTON
Nomi nal.
SeattleSeattle—First Nat Bk
Nat Bk of Commerce
Pacific Nat Bank...
Peoples N B of Wash.
Sumltemo B of Seattle
University Nat Bank
Seattle Tr A Savs Bk
Per
a
625
40
20
8,000,000 6,880,779 172,395.922
2,500,000 3.869,716 84,669,845 f 25
2.600,000
1,571,996 25,983,498 100
20
1,500,000(1 836,176 29,343,549
100
200,000 d 124,919
2,160,331
20
400.000
207,709
5,758.643
50
550,000 d 548,483
8,158,171
tmock of South Texas National Bank
100
100
6,158,197
4,279,917
30
375
share.
41 J*
175
180
32
36
16
64
70
r
of San Antonio, Texas, all held
Central Securities Co. with exception of directors' qualifying shares.
a
Member of First National Corp.
6 Member of First Security
Corp.
c
Sept. 28, 1938.
2, 1939.
e Preferred stock retirement price.
/Member of Marine Bancorporation.
a Affiliated with the Citizens* & Southern National Bank of Atlanta, Ga.
h Represents quotation for First Security Corp. of Odgen, Utah, class A
d Oct.
} 734,086
18,620,834 1100
160
1100
Bank-
erred----—
National Banks
305""
100 &298
360
100
by
National Bank.
Nat'l Bk.
San Antonio—
iamo National Bk:
rst
Do Nat
j 126,358
14,536,592 [100
1125
32,738,925
55,795,157
10,657,023
34,227,048
stock*
200,000 I
141,409
85.000
1.200,000 1,368,937
I
3,076,586 f
50
42
I 60
37,948,237
100
205"
50
«50
230
< Common and preferred stock
n Price after giving effect to 33
outstanding.
k March 29, 1939.
1-3% stock dividend paid on Jan. 9, 1940.
Controlled by the Joseph F. Meyer interests, r Member Peoples Corp
s Charter issued Jan. 20, 1940, to the Citizens & Southern National Bank
of South Carolina, Charleston, S. O., representing a conversion of the
Citizens & Southern Bank of South Carolina, Charleston, S. O.
o
t Reserves.
'
Feb., 1940]
BANKS
National Banks
Dec.
AND
TRUST
WASHINGTON
30
National Batiks
Dec.
111
Stale
WISCONSIN
30
Institutions
Dec.
30
Gross
Surplus &
Profits
Deposits
S
Capital
COMPANIES
$
Par
Gross
Surplus &
Profits
Ask
Bid
Capital
Par
Deposits
Bid
Ask
Nomi nal.
Spokane—
First Nat Bk in Spok
Old N B&UnTCo.
$
500.000
a
Common
160,616
750.000
750,000
200.000
835,448
Nat Bank of Wash.. al .400,000
991,674
271,601
Washington Trust Oo
740,000
a
45
share.
50
1.10
11.00
24,854,460 /100
100
mm mm
9,041,273
100
rnmmmmm
22,107,898
7,654,511
100
T a co ma—
Puget Sound Nat Bk
100
6,587,914
) 687,632
Preferred
Per
Milwaukee (Conch )
TeutoniaAveStateBk a
West Side Bank
Wisconsin State Bk.
First Wise Trust Oo.
$
200,000
400,000
300,000
%
81,981
877,822
347,696
766,515
1.000.000
mmmmm
$
2,556,939
5,145,457
5,054,973
8,703,192
20
100
6,408,811
8,969,201
Per
7
152
NaTflmn"
18
Nomt nal.
Charleston—
Per
1.062.600 11,631,791
21,763,067 I
25
450,000
KanawhaBkg&Tr Co
38
WYOMING
Per
American Nat Bank.
Stock Growers N Bk.
250.000
330,719
299,284
300.000
share.
100
share.
.
40
600.000
Kanawha Valley Bk.
Nat Bank of Comm.
Centra) Trust Co
9
200
34
Cheyenne-
Charleston Nat Bk:
Common
Preferred
share.
100
20
100
140
125
17
25
Nomi nal.
1.000.000
200,000
439,611
1,366,191
130,611
297,030
600.000
5,784,134
20,494,186
3,711,509
;
442,490
100
100
Canadian Bank Statements
o
100
cent
168
■
Returns
100
are
all of
Nov. 30,1939.
Prices
are per cent, not per
share.
Huntington—
First Hunt g Nat Bk
Twentieth St Bank-
1,000.000
1,188,087
55,915
al22,000
20
21
50
16,658,500 12)4
50
1,111,376
65
Wheeling—
Center Wheeling 8av
Half Dollar Trust Ac
Sav Bank
Nat Bank of W Va._
a
160,000
68,289
1,162,775
a
439,605
600,000
600.000
100,000
300.000
122,202
723,442
670,130
119,726
813,192
2,050,772
5,517,665
5,391,591
1,137,636
5,463,268
1.800.000
3,029,450
21,278,447
Nat Exchange Bank. i
Bo Side Bk A Tr Co.
Security
Trust
Co..
100
25
20
100
124
100
300
100
25
112
100
100
160
130"
National banks
Dec.
Dec.
Bid
Ask
Per
100
cent.
308
169
30
Toronto—
Nom inal.
La Crosse—
Per
Batavlan Nat Bank.
Par
State Institutions
WISCONSIN
30
Deposits
Halifax$
$
Bank of Nova Scotia 12,000.000 24,000,000
272,467,332
Wheeling Dollar Savs
& Trust Co
Gross
Surplus <fe
Profits
Capital
100
share
600.000
175.000
400.000
100.000
302,310
78,311
294,629
174,598
5,061,572
1,218,689 100
6,311,344 elOO
3,047,107 100
22
Amer State Bank
200.000
157,982
25
162,489
100
55
cent.
*254
170
(172
203 )£ ,210
208
'
28
309.900
3,146,775
4,202,267
20
City Bank & Tr Co..
Per
,
Bank of Toronto
/ 6.000.000 9,000,000 135,313,263
Can Bank of Comm. 30,000,000 20,000,000
599,965,083
Dominion Bank
7,000,000
7,000,000 128,503,861
60
Exchange State Bank
Nat Bk of La Crosse_
State Bk of La Crosse
20
24
N
Imperial Bank of Can
0
7.000.000
8,000,000 144,352,255
re cent
sa
les
Milwaukee—
First Wise Nat'i Bk—
Common
7,500.000 16,737,671 237,887,615
Preferred
7.500,000
Home Savings Bank.
o350.000
180,508
2,926,506
Kilbourn State Bk.. a
150.000
60,299
1,895,129
Montreal—
....
20
16
18
20
Lincoln State Bank:
Common
50,000 1
60,426
225,000
2,200,000 2,615,198
Marshall & llsiey Bk a2,940,000
1,953,103
Mitchell St State Bk. a
596,000
18,654
Northern Bank
a
200,000
92,610
Park Savings Bank.
a
539,500 d
84,232
State Bank of Mllw. a
550,000
60,635
1,554,120
100
Income debentures
100
38,211,422
49,741,456
2,639,648
3,505,476
1,878,531
2,466,174
.
160
turbed in
January,
ous
months
the
severe
London
as
Eastern
44
20
21
23
Common and preferred stock'debentures
d Oct. 2, 1939.
100
20
30
s
restrictions placed on
for
31.
silver
20
4
6
t
All stock held by Old National Corp.
i Member First National
continued
Jan.
on
1
and
The
21%d.
The
Hongkong dollar was 24.62@24.68 on
Jan. 1, and 24.74@24.83 on Jan. 31.
The Shanghai dollar
was 7.62@7.78 on
Jan. 1, and 7.67@7.80 on Jan. 31.
Yen
checks
23.44@23.47
were
Jan.
on
1,
and
23.44@23.83
Jan. 31.
tOtOMWbOMtOtOMMMHMMMMMHM
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
t
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
t
I
I
I
I
I
I
I
I
I
I
I
I
»
X
o ft
I
I
I
&
XX
fi ft o
»
o
XX
n
XX
ft
ft ft ft ft ft
wwwwww
© © © © © ©
© ©
03
-J
XX
XXX
www
wwwwww
wwwwww
CO CO CO
© CO © © © ©
00 00 00 -q © 05
xxxxxx
xxxxxx
ft ft ft ft
ft
ft
wwwwww
CO
o o
I
I
•
05 Cn
X
Jan.
Jan.
Jan.
Jan.
7
Jan.
8
Jan.
9.
I
I
I
I
£
co co co co co b
CO 00 CO 00-J OS
£
xxxxx
o
ft
a
a
n
o
wwwwww
co co
C5 OS
b b b b
C> -J
xxxxxx
wwwwww
ft ft
ft
ft
ft
ft
wwwwww
co
bb b b b
•-4 Ci Cn Oi
2.23 54 fl2.24)4
18
19
a2.2534 22.3734a22.43
2.23)4a2.2454 23.41a22.43
Jan. 21
Jan. 22
sunday
,42 Ha.43 )4 3.6254 a3.68
,42a22.43)4 3.62
a3.70
,42a22.4354 3.6354a3.71
,42a22.4354 3.62 54 a3.71
Jan. 26
a2.26)4 2.25 34 a2.26)4 22.41 )4a22.43
2.25 54 a2.26)4 22.41 )4a22.43
2.25Ha2.26
2.25 54 a2.26)4 22.41)4a.42)4
2.25)$a2.26
,42a22.43
3.6254a3.71
2.2554 a2.26
,42a22.43
3.64
42a22.44
3.6254a3.72
,42a22.43
3.62 54 a3.73
Jan. 25
3
o
2.26
a2.2634 22.41 )4a. 42 )4
Jan. 28
Cj
ft
Jan. 29
ft ft ft ft
WWWWW
CO co CO © CO
2.25
Jan. 27
wwwww
xxxxx
2.24)4 a2.2454 2.24)4a2.24)4 22.42a22.43
2.24)4a2.25)4 2.24 54 a2.25 34 22.41)4a22.43
Jan. 24
XX
42)4a.43)4 3.6354 a3.68
38a22.43 54 3.6454a3.68
41)4a.43)4 3.6354a3.68
42a22.43)4 3.6254a3.68
42a22.4354 3.62 54 a3.68
,42a22.4354 3.6254 a3.68
2.24
2.2354a2.25
a2.25)4 22.41)4a22.43
2.24
22.41 )4a22.43
02.2454 2.24)4a2.25
2.24)4a2.2454 2.24)4a2.25
22.41)4a22.43
Jan. 23
© © ©CO ©
^
17
Jan. 20
I
CO ^
Cn
2.24 54 a2.25)4 2.25
'Jan.
ft ft ft ft
wwwww
© ©CO CO ©
co h* to ^ cn
xxxxxx
2.24)$a2.25)$ 2.2454a2.2554 22.42a22.43
16
Jan.
ft
Jan. 30
$5?
Jan. 31
Or Cn
2.25)$a2.26)$ 2.25 54a2.26 54 22.41J4a22.43
2.26)4 a2.26)4 2.26)4a2.2654 22.41 )4 a.42 )4
2.26
a2.26)4 2.26)4a2.26)4 22.41)4a22.43
,42a22.4354 3.62 54a3.71
co co co
oooooo
wwwwww
wwwwww
co co co co co b
»4 ^4
-si os Cn
Cnrf^Cnrf^CnOJ
bbbbbb
Germany
wwwwww
bbbbbb
Belgium
Reichsmark
www
Belga
XXXX
X
XX
XX
Cn ^
xx
W
W
XXX
Hungary
Pengo
wwwww
Checks
bbbbb
I
fcOWfcOWi*.
XX
XX
Cables
.
Checks
Cables
Jan..
1..
Jan.
2..
40.07a40.25
I6.83)4a.86)£ 16.84al6.87
Jan.
XXX
a3.71
sunday
\>- \oi \o» \» \cn
XXXXX
a3.67
sunday
Jan.
wwwww
X
42)4a22.44 3.63)4a3.67
2.24 54 a2.25)4 22.42a22.43
Jan.
XXXXX
© © © © © ©
-jc5 cn ctn rf>-
22.42a2222.43
Jan. 15
I
XXXX
,42)4a22.44 3.6054a3.68
42)4a22.44 3.64
a3.66
42)4a22.44 3.62)4a3.66
22.42a22.43
42)4a.43)4 3.6154a3.67
I
ft ft
11
22.42a22.43
22.42a22.43
14
I
ft
10
sunday
2.22 )4a2.2354 2.23
a2.23)4
2.23Ha2.2454 2.23 54 a2.25 34
2.23)$a2.24)$ 2.23 54 a2.24 54
2.23 54 a2.24)4 2.24
a2.2434
Jan.
rf* rf* W
ft
2.22 54 a2.23)4 2.22 54 a2.23)4 22.42a22.43
2.21J4a2.23H 2.22
C2.2254 22.42a22.43
2.22%a2.23)4 2.23
a2.2354 22.42a22.43
I
I
I
wwwwww
6
42)4a22.44 3.6154a3.70
,42)4a22.44 3.61)ia3.70
,42)4a22.44 3.6154 a3.70
,42)4a22.44 3.6054a3.68
,42)4a22.44 3.61
a3.68
42 )4 a.43 )4 3.63
I
XXX
ft ft
a2.24X 2.24)4a2.24 )4 22.42a22.4354
2.23 54 a2.24
2.23 y8 a2.24)4 22.42a22.43)4
2.24)4a2.24J4 2.24 54 a2.24 54 22.42a22.43
I
CO © CO © © ©
© Oi Cn Oi © ©
bob
I
Checks
holiday
2.24
Jan.
Jan.
Cables
2.24 54 a2.25
I
I
wwwwww
xxxxxx
ft ft
Jan.
Checks
12
co co co co co co
XXX
XX
I
Cables
13
I
I
I
wwwwww
WWWWWW
ft
I
I
I
co to <o co to
Oi Cii Oi cn OS Ci
www
co co oo
I
lilt
I
wwwwww
X
I
I
I
© © CO CO CO CO
00t»00<JO5CR
Escudo
i
Jan.
I
I
Portugal
Franc
Jan.
QO«<l©Cn»^COtO)-L©©QO-^©Oi^WtO>--©©QO-^©Cn^COtO)
I
I
I
I
I
I
I
I
FOREIGN EXCHANGE
Switzerland
Checks
Jan.
CO CO to
o CO
on
OF
Franc
Jan.
I
Corp.
France
dis¬
Europe and
trading everywhere.
22d.
was
185H
outstanding.
Member of the Northwest Bancorporatlon.
e
20
conditions in
war
100
Trust funds.
20
a
DAILY RATES
countries
162"
100
100
par stock.
42
it had been throughout the four previ¬
result of the
a
price
Jan.
on
as
Far
no
20
(Concluded from page 18)
the
on
cent.
209
100
36.000.000 39,000,000 842,389,506
7.000.000
5,000,000 135,565,176
1,500,000
750,000
19,858,271
Provincial Bk of Can
4,000,000
1,000.000 48,125,231
Royal Bk of Canada. 35,000.000 20,000,000 851,950,678
t Wisconsin Bankshares Corp.
Marine Nat Exch Bk
Exchange
Per
Bank of Montreal
Banque Canadienne.
Barclays Bk (Canada)
16.80al6.84
Checks
HOLIDAY
17.59al8.00
wwwwww
wwwwww
wwwwww
xxg^xxxxxgxxx xxgx xxxxgxxx x2
9889hnR6'5R';iH8 900nBH»ftftS0H
caswwOwwwwwwUwwwwwwOwwwwwwDwwwwwO
Ol
40.12a40.30
16.71al6.74
16.71 )$al6.75
17.59al8.00
6..
40.12a40.30
16.72al6.75
16.72)$al6.76
17.60al8.00
xxxxx
www
wwwwww
CO CO CD
Ol Oi «4
Jan.
7..
SUNDAY
Jan.
8..
9..
40.12a40.30
16.74Hal6.77 16.75al6.77)$
40.12)4a40.30 16.78al6.82
16.79al6.82)$
40.12a40.25
16.80al6.83
16.80)$al6.84
40.12 )4a40.25 16.81al6.83
16.81)$al6.84
40.13 )4a40.25 16.82Hal6.85 16.83al6.86
17.59al8.00
Jan.
40.12a40.25
16.84al6.87
17.59al8.00
XX
XXX
ft
ft ft ft
XX
ft ft ft
wwwwww
wwwwww
X
wwwwww
WMHHOO
X
XXXX
ft ft ft ft ft
ft
wwwwww
X
ft ft ft ft ft ft
wwwwww
ft ft ft ft ft
wwwww
xxxxx
12..
13..
No rates
14..
available
cp © ©
OHOHtO
Jan.
17..
40.12a40.25
16.78 )4al6.85 16.79al6.85)$
16.82al6.84
16.82Hal6.85
18..
40.13a40.25
Jan.
© ©
xxxxx
bo
16.78al6.81
40.12a40.30
Jan.
ft
www
co co co
~4--4 -4
19..
40.14a40.25
40.13a40.25
bbb
co
XXXX
b
WWWWWW
wwwwww
wwwww
22..
40.12a40.25
bbbbbb
bbbbbb
bbbbb
Jan. 23..
40.12a40.25
i^WWtOWtO
bOh-OtOtO
Jan.
24..
40.12a40.25
X
XX
XX
XX
XXX
Jan.
xxxxx
Jan. 25..
40.12a40.25
Jan. 26—
WWWWWW
WWWWWW
WWWWWW
WWWWW
QO0O00
-4-4«4 -4 05Cn
bbbbb
bbbbbb
tfk rfk Cn rffc Cn W
bbbbb
C71 ^ W W ^ tO
t-»
XXX
XXXX
XXX
XXXXXX
X
JD 55
b
cobbbbb
X
co
X
tO
40.12a40.25
Jan. 27—
WWW
40.12a40.25
Jan. 28—
M
16.79al6.82
16.82 )*al6.85 16.83al6.85)$
16.82al6.83)^ 16.82)$al6.84
16.81al6.83
16.81)$a.83)$
16.81Hal6.83
16.81al6.83M
16.86al6.89H
16.90Hal6.94
16.91al6.92M
16.92)4al6.95
16.82al6.83)$
16.81)$al6.83
16.86 Hal6.90
17.69al8.00
17.59al8.00
17.59al8.00
17.59al8.00
17.59al8.00
17.58al8.00
17.58al8.00
17.68al8.00
17.58al8.00
17.58al8.00
17.60al8.00
16.91al6.95
17.58al9.00
16.91 )$al5.93
16.93al6.96
17.59al9.00
17.59al9.00
SUNDAY
Jan. 29..
40.13a40.25
rf*
Jan. 30—
40.12a40.25
XX
16.92)$0,16.98 16.93al6.98)$
16.96)$al6.98
16.96al6\97
Jan. 31..
40.l2a40.25
16.95)$a.97)$ 16.96al6.98
h- W
17.59al8.00
SUNDAY
tfw Wtf^W^Cn
WWWWWW
eg
Ol Oi CI Oi Cn
17.58al8.00
SUNDAY
40.13a40.25
16..
Jan. 20..
b
16..
Jan.
XX
Jan. 21..
XXX
16.84)$al6.88
Jan.
XXXXXX
© © © © CO ©
cn co to to to to
xxxxxx
11..
Jan.
00 00 00 CO CO
co Co co t—* bo
10..
Jan.
wwwww
CO CD CO CO CO CD
©CO © © © ©
© © © © Oi CO
XXXX
Jan.
Jan.
(f'rf»-rf».rf*CnCnHdenrfkWWtf>.U>l^l-'l-»l-'tCfc3rj
xxxx x xx
xxx xxxxx*
© CO © © © ©
OS cn cn Cn
w
17.59al8.00
b
Jan.
xxx
XX
16.80)$al6.85
16.79Hal6.82 16.80al6.83
17.59al8.00
40.12a40.25
5__
ft
o
bbb^bbbbbb^bbbbbb^bbbbbb^bbbbbi!*
-4-4^1h^^J05 05 05Cn
ft ft
www
40.07a40.25
4..
Jan.
wwwww
3._
Jan.
Jan.
www
19.50
19.50
18.50al9.50
'
MONTHLY REVIEW
112
OF FOREIGN EXCHANGE
DAILY RATES
Denmark
Cables
Checks
Jan.
53.25a53.35
Jan.
53.24a53.29
53.25a53.30
53.23a53.27
Jan.
53.23a53.27
53.29a53.35
Jan.
Jan.
15
Jan.
Jan.
17
18
Jan.
19
Jan.
Jan. 20
Jan.
12 H al2
% disct.
6
12 H
% disct.
7
Jan.
8.
Jan.
available
53.13Ha53.17
22
23
53.12a53.16
Ha53.11
12
Jan.
29.77a29.78
13
57.23a58.00
\ 29.77
57.23o58.00
29.77
57.23a58.00
29.77
57.27058.00
29.77
57.27a58.00
29.77
57.27a58.00
allH % disct.
allH % disct.
allH % disct.
29.77
57.27a58.00
29.77
57.27a58.00
disct.
29.77
57.27a58.00
% disct.
29.77
57.27o58.00
29.77
57.27a58.00
SUNDAY
Jan.
14
Jan.
15.
Jan.
16.
19.31al9.33H
aJn.
17———
19.31al9.33H
Jan.
18
19.31al9.33H
Jan.
19.
Jan.
20
Jan.
21
Jan.
22
Jan.
23
12
Jan.
24.
12
Il13xeall9i6 %
Hi5iaallH % disct.
12
allH % disct.
12
allH % disct.
12
allH % disct.
12
allH % disct.
12^*»allH % disct.
No rates
Available
SUNDAY
ft*
12
53.07
Jan. 25
53.11053.15
53.llHa.15H 19.31al9.32H 19.31 Hal9.33
Jan.
25
Jan.
26.
12
Jan. 26
53.08a53.13
53.08Ha53.14 19.31al9.32H 19.31Hal9.33
53.08a53.10H 53.08Ha53.11 19.31al9.32H 19.31Hal9.33
allH
Jan.
27
12
Jan.
Jan.
Jan.
30
31
30
Jan.
53.08a53.10H 53.08Ha53.11 19.30Hal9.33 19.31al9.33H
53.08o53.09H 53.08Ha53.10 19.30Hal9-33 19.31al9.33H
53.08a53.09H 53.08Ha53.10 19.30Hal9.33 19.31ol9.33H
Jan. 29
31
SUNDAY
28
29
57.27a58.00
29.77
allH % disct.
Jan.
Jan.
SUNDAY
Jan. 28
57.20a58.00
57.23a58.00
Jan. 24
Jan. 27
57.20a58.00
29.77a29.78
29.77
19.31al9.33H
53.14a53.17H 19.30Ha.32H 19.31al9.33
53.12Ha53.17 19.30 Ha.32 H 19.31ol9.33
19.30Ha.32H 19.31al9.33
53.08a53.12
57.22o58y.00
29.77
19.31al9.33H
19.31al9.33
57.11a58.00
29.77a29.78
al2ix# % disct.
12 H al2
% disct.
12% discount
12H allH % disct.
12
allH % disct.
11H allH % disct.
11
Jan.
29.77a29.78
12 H
10--.
Jan.
No rates
al2
SUNDAY
9..
Jan.
SUNDAY
Jan. 21
57.11a58.00
5
Jan.
19.30Hal9.33
19.30Hal9.33
53.16a53.21
53.15a53.20
19.30Hal9.33
53.12 Ha53.19 53.13a53.20
53.18Ha.26H 19.30Hal9.33
53.18a53.26
53.15Ha53.23 19.30Hal9.33
53.15a53.22
19.30 Ha.32 H
53.13Ha53.16 53.14a53.17
16
29.77a29.78
4
53.25a53.32
53.24a53.31
56.98a58.00
Jan.
SUNDAY
14
Jan.
56.98a58.00
56.98o58.00
29.77a29.78
Jan,
19.29 Hal9.32 19.30al9.33
Ha53.34 19.29Hal9.33 19.30al9.33H
53.30Ha53.36 19.29Hal9.33 19.30al9.34
19.30Ha.33H
53.33 Ha53.45 19.30al9.33
53.33a53.44
19.29Ha.32H 19.30019.33
53.37 Ha53.51 53.38a53.52
19.30 Ha.33H
53.50a53.55
53.50Ha53.56 19.30al9.33
11
Jan. 12
Jan. 13
29.77a29.78
29.77a29.78
Jan.
53.30a53.35
Jan.
disct.
11H allH % disct.
12H all»xe % disct.
19.30Hal9.33
53.28
O.¬ 53.28a53.33
10
11H all3i6%
3
19.29al9.32H 19.29Hal9.33
19.29al9.32H 19.29 Hal9..33
53.25 Ha53.29 53.26a53.30
Jan.
Jan.
Jan.
HOLIDAY
1
2
Jan.
SUNDAY
Jan.
Jan.
19.30al9.32
19.29al9.33
Peso
Checks
Cables
Jan.
19.30Ha.33H
19.29Ha.33H
19.30al9.33
Checks
Checks
Jan.
HOLIDAY
53.23Ha53.28
53.23Ha53.28
53.29 Ha53.36
53.25Ha53.36
Jan.
Peso
Checks
Cables
Checks
Colombia
Argentina
Dollar
Zloty
Guilder
Jan.
Canada
Poland
Krone
Netherlands
(Concluded)
12H allH%
12Hal2H%
12 H al2H%
57.27a58.00
29.77
disct.
disct.
disct
29.77
57.27a58.00
29.77
57.27a58.00
Ecuador
.
Finland
Brazil
Bolivia
Norway
Chile
Sweden
Milreis
Sucre
Markka
Boliviano
Krone
Peso
Krona
Checks
Checks
Checks
Cables
Checks
23.80 Ha23.83 23.81a23.83H 22.70 Ha.72 H 22.71a22.73
1.81Hal.95
23.79Ha23.83 23.80a23.83H 22.70a22.72H 22.70Ha22.73 1.81Hal.95
al.90
a22.73 1.81
22.69 Ha22.72 22.70
23.80a23.83
23.79Ha23.82
ol.90
22.70o22.72
22.70Ha22.73 1.81
23.79Ha23.82 23.80023.83
23.80Ha23.83 22.70o22.72H 22.70Ha22.73 1.81Hal.90
23.80a23.82
Jan.
Jan.
Jan.
Jan.
HOLIDAY
Jan.
HOLIDAY
Jan.
Cables
Checks
Checks
Cables
Checks
1-.
Jan.
2-.
5.05o5.15
5.17a5.19
3.00
6.75
Jan.
3..
5.05Ha5.15
5.17a5.19
3.00
6.75
6.75
Jan.
4_.
5.00a5.15
5.17a5.19
3.00
Jan.
5..
5.00a5.15
5.17a5.19
3.00
5.76
5.00a5.15
5.17a5.19
3.00
6.75
Jan.
6-.
Jan.
7_.
Jan.
6.
7.
Jan.
3.00
6.75
1.81Hal.90
5.16a5.17
23.80a23.82
5.00a5.15
8.
8..
Jan.
1.81
al.90
Jan.
5.00a5.15
5.16a5.17
3.00
6.75
9.
23.80a23.83
9..
Jan."
al.90
Jan.
5.00a5.15
5.16a5.17
3.00
6.75-
3.00
6.75
Jan,;
SUNDAY
Jan.
12.
23.80Ha23.83 22.7Qa22.72H 22.70Ha22.73
23.80Ha.83H 22.70 Ha22.73 22.71a22.73H
22.71Ha.73H
23.80a23.83
23.80Ha.83H 22.71a22.73
22.71Ha22.73
23.81a23.82H 23.81Ha23.83 22.71o22.72
22.70Ha22.72 22.71a22.73
23.80Ha.82H 23.81a23.83
Jan.
13.
23.80Ha.82H 23.81a23.83
Jan.
10.
Jan.
11.
1.81
al.90
10_.
Jan. 11_.
1.80
al.90
Jan.
1.81
al.90
22.71Ha22.73 1.81
22.71a22.72
14.
Jan.
15.
Jan.
16.
Jan.
17.
al.90
22.70 Ha.73 H 1.82
23.80 Ha23.83 23.81a23.83H 22.70a22.73
23.80a23.83
23.80Ha23.84 22.70Ha22.73 22.71a22.73H 1.81Hal.90
1.81
al.90
23.80a23.82H 23.80Ha23.83 22.70Ha.72H 22.71a22.73
Jan.
18.
23.80 Ha.82 H 23.81a23.83
19.
23.80a23.82H 23.80Ha23.83 22.71a22.73
23.80a23.82H 23.80Ha23.83 22.70a22.73
Jan. 20.
al.90
Ha.73 H 1.82
22.71Ha.73H 1.83Hal.90
22.70
22.70a22.73
22.70 Ha.73 H 1.83Hal.90
13_.
Jan.
5.00a5.15
No rates
5.00a5.15
5.16a5.17
3.00
6.75
available
5.00a5.15
5.16a5.17
3.00
6.75
SUNDAY
14_.
Jan. 15..
5.02a5.15
5.17
3.00
6.75
16..
17..
5.00a5.15
5.17
3.00
6.75
Jan.
5.00a5.15
6.17
3.00
6.75
Jan.
18-.
5.00a5.15
5.17
3.00
6.75
Jan.
19..
5.03a5.15
5.17
3.00
6.75
Jan. 20_.
5.00a5.15
5.17
3.00
6.75
Jan.
Jan.
SUNDAY
Jan. 21.
12_.
5.16a5.17
Jan.
SUNDAY
Jan.
Jan.
SUNDAY
SUNDAY
21-.
5.03a5.15
5.17
3.00
6.75
a22.73 22.70Ha.73H 1.83 Hal .90
Jan. 22_.
Jan. 23..
5.00O5.15
5.17
3.00
6.75
24-.
5.00a5.15
5.17
3.00
6.75
Jan.
25-.
5.03o5.15
5.17
3.00
6.75
Jan.
26_.
5.00a5.15
5.17
3.00
6.75
Jan. 26.
1.83Hal.90
23.80o23.82H 23.80Ha23.83 22.70 Ha.72 H 22.71a22.73
al.90
22.70Ha.73H 1.82
23.80a23.82H 23.80 Ha23.83 22.70a22.73
al.85
22.70Ha.73H 1.80
23.80a23.82H 23.80Ha23.83 22.70a22.73
22.71a22.73H 1.81Hal.85
22.70Ha22.73
23.80Ha23.83 23.81a23.84
27..
5.17
3.00
6.75
Jan. 27.
23.80Ha23.83 23.81a23.83H 22.70Ha.72H 22.71a23.73
5.03a5.15
23.80Ha.82H 23.81a23.83
Jan. 22.
Jan. 23.
Jan. 24.
Jan.
25.
22.70
Jan.
al.85
Jan.
29..
5.00a5.15
5.17
3.00
6.75
1.81Hal.85
23.80Ha23.83 23.81a23.83H 22.70Ha.72H 22.71a22.73
22.71 Ha.73H 1.81Hal.85
23.80Ha23.83 23.81a23.83H 22.71a22.73
1.81Hal.85
23.80H a23.83 23.81a23.83H 22.70H a22.73 22.71a22.73H
Jan.
Jan.
30..
5.03a5.15
5.17
3.00
6.75
Jan.
31_.
5.03o5.15
5.17
3.00
1.80
Jan. 29.
Jan. 30.
Jan. 31.
SUNDAY
Jan. 28-.
SUNDAY
Jan. 28.
6.75
Czecho¬
Spain
Italy
slovakia
Peseta
Lira
Koruna
Peso
Checks
Cables
Checks
l-_
Jan.
2..
9.95al0.15
Jan.
3—
9.95ol0.15
5.04Ha5.05
5.04Ha5.05
Jan.
4„
9.95al0.15
5.04Ha5.05
Jan.
S.¬
9.95al0.15
Jan.
6._
9.95al0.15
5.04Ha5.05
5.04Ha5.05
Jan.
7—
8—
9.95al0.15
Jan.
9—
9.95O10.15
Jan.
10..
9.95al0.15
Jan.
11—
9.95al0.15
Jan.
12_.
Jan.
_
No rates
available
9.95al0.15
9.95al0.15
15..
9.95al0.15
Jan. 16..
9.95ol0.15
Jan. 17..
9.95al0.15
18__
9.95al0.15
Jan. 19—
9.95al0.15
Jan. 20..
9.95al0.15
Jan.
Jan.
Checks
65.83
31.00o31.50
17.00al8.75
23.44o23.47
24.62
65.83
31.00o31.50
17.00al8.75
23.44023.47
24.60
O24.70
65.83
31.15a31.50
17.00al9.50
23.44a23.47
24.49
O24.60
23.44a23.47
24.44
Checks
HOLIDAY
024.68
Jan.
65.83
31.15a31.50
18.50al9.50
Jan.
65.83
31.15o31.50
18.50al9.50
23.44a23.47
Ha24.54
24.47Ha24.62
Jan.
65.83
31.15o31.50
18.50al9.50
23.44a23.47
24.47
024.62
Jan.
65.83
31.15o31.50
18.50al9.50
23.44a23.47
24.60
024.75
24.53
024.75
SUNDAY
Jan.
Jan.
10
65.83
31.00o31.50
19.00al9.50
23.44a23.47
Jan.
11
65.83
31.00o31.50
19.00al9.50
23.43a23.47
24.52
O24.70
23.44a23.47
24.56
024.75
23.44a23.47
24.66
O24.80
No rates
Jan.
12
65.83
31.00o31.50
19.00al9.50
available
Jan.
13
65.83
31.00o31.50
19.00a20.00
SUNDAY
Jan.
14
Jan.
15
65.83
31.00o31.50
19.75a20.00
23.44a23.47
24.68
024.82
Jan.
5.04HO5.05H
5.04Ha5.05
5.04Ha5.04H 5.04Ha5.05
5.04Ha5.05H 5.04 H a5.06
5.04Ha5.05H
5.04Ha5.05
5.04Ha5.05H
5.04Ha5.05
16
65.83
31.00a31.50
19.75a20.00
23.44a23.47
24.68
024.75
24.54
o24.67
024.72
Jan.
17
65.83
31.00o31.50
19.75a20.00
23,44o23.47
Jan.
18
65.83
31.00o31.50
19.75a20.00
23.44a23.47
24.58
19.50al9.75
23.44a23.47
24.65. 024.72
19.50al9.75
23.44a23.47
24.59
024.67
24.62
024.70
Jan.
5.04Ha5.04H 5.04Ha5.05
19
65.83
31.00o31.50
Jan.
20
65.83
31.00a31.50
SUNDAY
Jan. 21
Jan. 22..
9.95al0.15
5.04Ha5.05
Jan. 23__
9.95al0.15
5.04Ha5.05
Jan. 24—
Jan.
5.0&*^5.05H
9.95al0.15
5.04Ha5.05
Jan. 25—
9.95al0.15
Jan. 26..
9.95al0.15
Jan. 27_.
9.95O10.15
22
65.83
31.00a31.50
19.50al9.75
23.44a23.47
Jan.
5.04Ha5.05H
5.04Ha5.05H
23
65.83
31.00a31.50
19.50al9.75
23.44a23.47
24.65 Ha24.75
23.44a23.47
24.74Ha24.87
Jan.
65.83
31.00a31.50
25
65.83
31.00o31.50
19.00ol9.50
23.44a23.47
24.76
Jan.
26
65.83
31.00a31.50
19.00al9.50
23.44a23.47
24.76
O24.80
Jan.
27
65.83
31.00a31.50
19.00al9.50
23.44a23.47
24.75
O24.80
Jan.
SUNDAY
24
19.00al9.50
Jan.
5.04Ha5.04H 1W»C»k)5
5.04Ha5.04H 5.04 % 05^05
5.04Ha5.04H 5.04Ma5.0%
Jan. 28..
Checks
Jan.
SUNDAY
Jan. 21..
Dollar
Yen
Checks
Jan.
SUNDAY
14..
Hongkong
Sol
Jan.
5.04Ha5.05H
5.04Ha5.05H
5.04Ha5.05H
5.04Ha5.05H
5.04Ha5.05H
SUNDAY
Jan.
Japan
Checks
'
Jan.
5.04Ha5.05H
5.04Ha5.05
5.04HO5.05H
5.04Ha5.05
5.04Ha5.05H 5.04Ha5.06
5.04Ha5.05H 5.04Ha5.06
5.04 H 05.05 H
5.04Ha5.05
5.04Ha5.05H
5.04Ha5.05
Peru
Bolivar
Checks
Cables
HOLIDAY
Jan.
Jan. 13.
Venezuela
Uruguay
28
024.85
SUNDAY
9.95al0.15
Jan. 30—
9.95al0.15
Jan. 31—
9.95O10.15
Jan. 29
\
5.04Ha5.04H 5.04Ha5.05
5.04Ha5.04H 5.04 H a5.05 f
5.04Ha5.04H 5.04Ha5.05
65.83
31.00a31.25
19.00al9.25
23.44a23.47
24.78
024.88
30
65.83
31.00a31.25
18.75al9.25
23.44023.47
24.81
024.85
65.83
31.00a31.25
18.37al8.50
23.44a23.47
24.74
024.83
Philippine
Jan. 29..
Straits
Jan.
Jan.
31
India
Java
Bulgaria
Yugoslavia
Greece
Shanghai
Islands
Settlements
Rumania
Drachma
Yuan Dollar
Peso
Rupee
Cuilder
Lev
Dinar
Dollar
Leu
Checks
Checks
Checks
Checks
Checks
Checks
Jan.
Checks
Checks
Cables
Checks
Jan.
2..
.71Ha.73H
1.20
2.26Ha2.35
.71Ha.74H
Jan.
3__
.70
o.73H
1.20
2.26Ha2.35
.71
a.74H
Jan.
4__
.69Ha.73H
1.20
2.26Ha2.35
.71
0.74H
Jan.
5—
.69H0.73H
1.20
2.26Ha2.3'5
.71
0.74H
Jan.
6—
.70 Ha.73 H
1.20
2.26Ha2.35
.72
0.74H
SUNDAY
Jan.
7—
Jan.
8—
.70 Ha. 73 H
1.20
2.26Ha2.35
.71
a.74H
9—
Jan. 10—
.69Ha.73H
.69Ha.73H
.70 Ha. 73 H
,69Ha.73H
.69 Ha.73 H
1.00
2.25Ha2.35
.71
a. 74H
Jan.
11—
12_.
13..
Jan. 14—
Jan. 15__
Jan. 16—
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
17..
18—
19-.
20—
21_.
22-.
.71
a.74H
2.25Ha2.35
Jan.
7.62o7.78
4918i«a49.90
46.38
047.75 30.11
O30.20
53.66
.71Ha.75
.71Ha.75
.71H0.75
.72Ha.75
Jan.
7.6107.75
4913i«a49.90
46.33
047.75 30.10
O30.18
53.69
Jan.
7.62a7.85
4913isa49.90
46.15Ha47.75 30.08Ha30.15
53.76
Jan.
7.97O8.10
4913i6a49.90
46.06
047.75 30.07
O30.15
53.68
49i3x6a49.90
46.08
047.75 30.08
C30.14
53.69
7.93a8.12
4913i6a49.85
SUNDAY
46.16
047.75 30.11
O30.18
53.70
7.99a8.06
4913i6a49.85
46.48
7.88a8.06
49i3i6a49.85
46.30
047.75 30.12Ha30.21
030.21
047.75 30.15
53.80
O30.18
53.90
1.00
2.25H02.35
2.25Ha2.35
.71Ha.74H
1.00
1.00
2.25Ha2.35
.70Ha.74H
O30.19
53.97
6
Jan.
.71Ha.75
.71Ha.75
.71Ha.75
Jan.
7
Jan.
Jan
Jan.
8
O.¬
10
7.8607.88
53.75
Jan.
11.
7.89a8.00
49i3i6a49.85
46.35
.71H0.75
.70Ha.75
Jan.
12
7.88O8.00
4918x6049.85
46.39
047.75 30.13
Jan.
13,
7.90O8.00
49
Jan.
14.
46.53 Ha47.75 30.14Ha30.20
SUNDAY
54.00
SUNDAY
.69Ha.73H
.70 Ha.73 H
.70 Ha.73 H
.70 Ha.73 H
.71Ha.73H
.70 Ha.73 H
a.75
047.75 30.13
2.26Ha2.35
7.93O8.00
1.00
2.25H02.35
047.75 30.11 Ha30.20
O30.20
46.64Ha47.75 30.14
53.70
1.00
15
1.00
2.25H02.35
2.25Ha2.35
1.00
1.00
2.25Ha2.35
1.00
2.25Ha2.35
.71
a.74H
.72
.70Ha.74H
,71Ha.74H
.71Ha.75
a.75
Jan.
16
8.OO08.IO
49H a49.85
49H a49.85
46.60
Jan.
17.
8.00O8.10
49 H
46.44
a47.75 30.14
53.65
0.74H
047.75 30.13
53.75
a.74H
46.46
C30.23
.71
.71Ha.75
,71Ha.75
.72 Ha.75
.71Ha.75
O30.18
.71
46.51
047.75 30.15
O30.25
53.67
46.44
047.75 30.14
O30.22
53.66
.71Ha.74H
.71Ha.74H
.72
Jan.
18
7.9508.00
Jan.
19
7.94a8.00
Jan.
20
Jan.
1.00
Jan. 24__
.63
a.68H
Jan. 25„
.63
Jan. 26..
.63
Jan. 27—
.63
a.66H
.71Ha.75
.72 Ha.75
.71 Ha.75
.71 Ha.75
.72 Ha.75
.71Ha.75
Jan.
Jan. 28
2.25Ha2.35
2.25Ha2.35
2.25Ha2.35
.71Ha.75
.71Ha.75
.71Ha.75
2.25H02.35
2.25H02.35
1.00
2.25 H a2.35
o.65
1.00
2.25H02.35
a.65H
1.00
2.25Ha2.35
a.67H
1.00
Jan.
.63
1.00
.63
1.00
0.67H
a.66H
.60Ha.65
1.00
7.92O8.05
a49.85
49 H a49.85
49 H a49.85
49 M 049,85
21
SUNDAY
1.00
.63
Ma49.85
Jan.
SUNDAY
.70Ha.73H
28
Jan. 29
Jan. 30—
Jan. 31..
a.75
.72
.
1.00
Jan. 23..
Jan.
HOLIDAY
Jan.
HOLIDAY
1__
2.25H02.35
.71Ha.74H
.72 Ha.74 H
.71Ha.74H
.71Ha.74H
.72Ha.74H
.71Ha.74M
.71Ha.74H
.71Ha.74H
.71Ha.74H
53.69
SUNDAY
22
7.89a8.00
49 H
49 H
46.52
047.75 30.12Ha30.26
O30.27
047.75 30.19
53.65
7.81a8.00
a49.85
a49.85
46.48
Jan. 23
24
7.70a8.00
49H 049.85
46.63
047.75 30.18
O30.28
53.60
o47.75 30.19
O30.28
53.65
Jan.
53.65
Jan. 25
7.73a7.75
49 H
049.85
46.72
Jan.
26
7.71a7.75
49H 049.85
46.73
047.75 30.17
a30.25
63.60
Jan.
27
7.77O7.90
49M a49.85
46.75
047.75 30.18
O30.26
53.60
Jan. 29
7.73a7.88
49 H
46.79Ha47.75 30.18
C30.23
53.60
Jan.
30
7.76a7.80
53.60
31
7.67a7.80
047.75 30.19
a47.75 30.18
030.25
Jan.
O30.25
53.60
SUNDAY
049.85
49 X a49.85
49H 049.85
46.87
46.78
@FedFRASER