The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REO.
U.
S.
PAT.
OFFICE
INDEX TO STOCK EXCHANGE
■."'■V..
'
'V;■/':'■
"
66
New York Curb Exchange
Stock Exchange.....
64
New York Produce Exchange.. — —
Exchange—..
00
New York Stock Exchange—Bonds
Chicago Stock
New York Stock
Cleveland Stock Exchange. .
Detroit Stock
Los
QUOTATIONS
'l;-
Exchange..
Baltimore Stock
Boston
Page
V,V;
Exchange
Pittsburgh Stock Exchange.
74
Angeles Stock Exchange
Domestic..
Domestic
*
—99
101
.;
Railroad Bonds.
Bonds—
Industrial Bonds
—
..v.i........82
Public Utility Stocks..
Bonds:.—
Foreign Government
.
.
Railroad Stocks
— —
1.
..
_
88
.
.76
...
..80
..—
Real Estate Bonds
Industrial Stocks
.....98
Real Estate Trust and Land Stocks
93
Trust Securities..
Textile Stocks
93
Land Bank-
Title
Stocks
— ..
Securities
Guarantee and
Safe
Deposit
.-.-...93
United States Government Securities..99
Textile Stocks
United States Territorial Bonds...
.ning Stocks
WILLIAM
—
Stocks
— — --
Mill btocks—see
.
......
Public Utility Bonds—.
Federal Land Bank
Joint Stock
Canadian
—
Exchange Seats
Insurance
•'
...
...
— —
Canadian
Investment
—
San Francisco Stock Exchange
Municipal Bonds—
Companies-
Banks and Trust
Exchange—Stocks
Philadelphia Stock Exchange
B.
DANA
William Street,
COMPANY,
99
PUBLISHEB8
Corner op Spruce Street, New York.
^
Jtafe gjepasit and grust Co*
-OF BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,067,337
TN the
nearly sixty years that it has been in
business, this Company—the oldest trust
company in Maryland—has, as Executor, Ad¬
ministrator and Trustee,
faithfully and success¬
fully administered and settled many estates.;!
Its activities
are
confined
ment of estates and
It
has
acquired
solely to the
manage¬
property.
a
reputation for stability,
promptness, efficiency, courtesy and fair deal¬
ing, and has built up a competent organization
especially trained for the intelligent and prudent
management and settlement of estates,
DIRECTORS
John J. Nelligan, Chairman
Joseph B« Kirby, President
Edwin G. Baetjer
J. Edward Johnston
Howard Bruce
Blanchard Randall
Lyman Delano
Charles E. Rieman
Robert Garrett
Morris
Norman James
Whitridge
RECORD
REG.
U.
S.
PAT. OFFICE
office of Librarian of Congress, Washington, D. C.
March 3 1879.
Copyright in 1935 by WILLIAM B. DANA COMPANY, in
Entered
1928, at the Post Office at New York, N. Y., under the Act of
Second Class Matter, March 9
as
gressional action
Bank
Quotation Record
and
NO. 2
FEBRUARY 8 1935
NEW YORK,
VOL.8
it
this bill was completed Jan. 30, when
on
passed the Senate, the House having passed it on Jan. 25.
Among the bills and resolutions introduced in Congress,
publications
The Bank and Quotation Record is one of the companion
of the Commercial & Financial Chronicle, and is issued
monthly.
$18.50 in South
(except Argentina), Spain, Mexico and
and Central America
$20 in other foreign countries.
at $1.00 per copy.
with minimum pay provisions.
(on Jan. 29) by the Senate of the resolution
providing for adherence by the United States to the World
Bank and Quotation Record is $10.00
Single copies are sold
Postage outside of United States extra.
year.
The rejection
Court
(the Permanent Court of International Justice)
of the events of moment—the President, earlier
one
•'
CHICAGO OFFICE—208 South La Salle Street.
message
(on Jan. 16)
month, having sent to the Senate
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E.G.
;
\
Publishers,
Another
New York.
William Street corner Spruce Street,
special
a
"V;/1/ :.y
important development during the month was the
first Supreme Court decision on the constitutionality
New Deal legislation.
of january—commercial and
financial events
review
The ushering
tion
in of the
new year
brought forth a resump¬
Congressional activities and new legislation. "- The
of
Seventy-fourth Congress convened
on
Jan. 3, organized and
the President
to await recommendations from
recessed
President Roosevelt's message to the
the
day following.
new
Congress, delivered in person
*
on
Jan. 4, took cognizance
of the fact that the emergency measures had
a
on
failed to bring
realization of the.objectives of the New Deal, and in pre¬
senting, in his message, his "American plan for the American
of things"
people," the President projected a "new order
in
which
dominant note—"security
the
security was
livelihood through
of a
better use of the national resources—
a
national policy" of
fiat that "the
Federal
Government must and
relief."
In other words, his plan calls for the
of
a
large-scale
work to the
tide of
new
shall
a
quit the business of
substitution
public works program primarily, to give
unemployed pending their absorption in a rising
The
private employment.
of money or banking, except
message
made
no
mention
for the listing of "the gradual
tapering off of the emergency credit activities of Govern¬
ment"
as
among
consideration.
*
the subjects that should receive immediate
Later,
Jan. 7, President Roosevelt sent
on
down
handed
held to be
were
Chief
by
Justice
Industrial
Recovery Act, authorizing the President to bar transporta¬
tion
State lines
across
of oil produced
section
This
quotas.
held
was
Congress, without formulating
proper
because
rules for the guidance
The Court did not express an opinion regarding
the legality of the
oil code itself, but did declare that there
which justified Congress in assum¬
circumstances
no
were
of State
in excess
unconstitutional
Chief Executive, had delegated undue power to the
of the
President.
ing it had constitutional authority to delegate limitless legis¬
lative'powers.
Treasury Acts to Increase Borrowing Power—Bill Passed by Con¬
Debt
Raise
Would
gress
Limit
f45,000,000,000—Provides
to
for Issuance of Long-Term Bonds and "Baby
He correlated this with "a new
"putting people to.work"
decision,
Hughes, struck at Section 9-C of the National
security against the major hazards and vicissitudes of life—
security of decent homes."
The
of the
On Jan. 7 the oil production control
provisions of the National Recovery Act
invalid.
jv
was
in the
urging that it consent to the several protocols for
adherence.
WILLIAM B. DANA COMPANY,
calling for the
measures
are
of the "bonus," and the enactment of a
30-hour week in industry,
Cuba, and
<
The subscription price to the
a
than 2,000,
more
immediate payment
United States
Terms for the Chronicle are $15 per annum within the
and U. 8. Possessions and Territories; $16.50 in Canada;
numbering
Administration
An
bill, which
(variously estimated as from
ury's bond issuing authority
$9,000,000,000 to $11,500,000,000)
States
bonds")
savings
Jan. 22 by the
the issuance of
through
long-term bonds and so-called
new
Bonds''
extend the Treas¬
would
bonds"
"baby
("United
unanimously
approved
was
House Ways and Means Committee.
on
It was
passed by the House on Jan. 25 by a vote of 152 to 30, and
in identical form was passed by the Senate on Jan. 30.
The
which amends the Second Liberty Bond Act, was
measure,
introduced
21 by Representative Robert L. Dough-
Jan.
on
ton, Chairman of the Committee.
It was noted in Associated
of the Government in the fiscal year beginning July 1 next,
Press advices from
on
and he
mittee's action in approving the bill was taken quickly, after
to Congress an
$8,500,000,000 budget to carry
on
the affairs
requested therein that the allocation of a lump appro¬
priation of $4,000,000,000 to be used in the development of
his
new
work relief program,
Legislation to this end
be lodged with the Executive.
well
was
on
its way through Congress
before the end of the month, the House, on Jan.
passed
the
measure.
;
Administration's
The
President,
$4,880,000,000
his budget
in
24, having
relief
work
message,
advised
In the President's
against increased taxation at this time.
budget message the total estimated expenditures of $8,520,-
413,609 for 1936
compare
$7,105,050,085 in the fiscal
$4,528,508,970
contrasts
$3,989,496,035 in 1934.
$8,581,069,026 for 1935 and
with
year
with
1934.
The 1936 deficit of
$4,869,418,338
in
1985
and
The estimated increase in the public
debt in the several years
is $3,152,189,782 in 1936, $4,033,-
492,460 in 1935, and $4,514,468,854 in 1934—the public debt
of
Secretary
the
the flotation of securities.
newr
high figure of $34,-
statement by
A
on
which
Congress took im¬
mediate action in the first month of its session is
would increase the borrowing power of the
the
limit
$45,000,000,000.
one
which
Treasury, making
This bill, amending the Second
Liberty Bond Act, would provide for the issuance of
Government obligations
(approximately, it is stated,
new
$11,-
500,000,000) comprising Treasury bonds and "United States
savings
bonds"—the
.
latter
v:
so-called
"baby
bonds"—Con¬
testified
for
J,-.;
y
be
1
increased,
v
"
•
V
Representative Dougliton in explanation
of the bill said:
The
present authority of
for the issuance of $28,000,000,000 of bonds, but since $25,-
authorization
is very
issued,
much restricted.
issued,
been
have
already been
have
450,487,115
securities
the Government to issue bonds is limited to
The Second Liberty Bond Act in its present form carries
$2,549,512,885.
there
are
the right to issue
Of the
more
new
long-term
than $25,000,000,000 which
outstanding $13,474,947,650.
now
But
the
nearly $12,000,000,000 which have been retired may not be reissued without
specific authority, since the authorization in the Second Liberty Bond Act
was
It
the
Administration bill
had
^0'
The Treasury's borrowing power
bill, to $45,000,000,000.
under the
tion
Another
Morgenthau
obligations /would
short-term
and
long-
on
not
in the nature of a
?
$31,086,633,874, and in 1936 to the
Treasury
Jan. 22, that the Com¬
nearly an hour that the Treasury needed more leeway in
revolving fund.
May Issue
advancing in 1934 to a total of $27,053,141,414, in 1935 to
238,§23,656. *
Washington,
is
proposed to substitute
now
for
a
previous $28,000,000,000
the
Treasury
authority
to
;:
Up to $11,000,000,000
issue
*:
\
/"■
$25,000,000,000 revolving authoriza¬
fixed
between
authority.
This will give to
$11,000,000,000
and
$12,000,-
000,000 in bonds, which is approximately equivalent to the amount of those
which
have
been
retired
out
of
those
issued
under
the
$28,000,000,000
authorization.
The
bill
also
proposes
to
consolidate the
relating to short-term obligations.
amount of
$10,000,000,000 outstanding at
indebtedness and Treasury
It
the
is
existing
any one
may
revolving funds
be issued to the
time, and certificates of
bills may be outstanding in like amount.
proposed to substitute one $20,000,000,000 limitation applicable to
aggregate
greater
two
At present notee
outstanding notes, certificates and bills, thus affording
financing the requirements of the Treasury.
There
flexibility in
'V:'-/:*
2
MONTHLY
31, $9,686,000,000 of notes outstanding, while certificates and
were, on Dec.
bills aggregated
Would
The amendment proposed in this regard
$2,112,000,000.
the
increase
not
EEYIEW
for the issuance of
authorization
total
6.
would
bill
of
penalties
for
wilful
violation
at
fine
a
not
to
exceed
'
•:
Of the 329 votes for the passage of the
bill, 292 were cast
obligations.
The
Fixation
$5,000.
short-term
also
permit the
Government guaranteed bonds
of
use
as
security in lieu of surety bonds.
Secretary Morgenthau announced Jan. 31 that the first
issue of the
"baby bonds" could be expected
new
by Democrats,
3
March 1.
on
First Bill Passed by Congress Goes to White
House—Independent
Fitial 5% Federal Pay Cut
Offices Supply Measures Restores
27 by Republicans,
by Farmer-Laborites.
The
78
7
by Progressives
votes
in
and
opposition
were
those of 68 Republicans and 19
Democrats, the latter being
Castellow, Cox, Peterson, Ramspeck and
Representatives
Tarver
of
Georgia; Darden,
Robertson and Smith of Vir¬
ginia, and Gray and Griswold of Indiana.
"
April I
Senate
The first bill passed by the present
Congress
Rejects
Resolution
Providing
for
Adherence
of
United
States to Permanent Court of International Justice
was sent to
(World
the White House for President Roosevelt's signature Jan.
31,
Court)—Message of President Roosevelt Had Urged Adherence
after both the House and Senate approved a restoration
on
Rejection of the resolution providing for adherence of the
April 1 of the final 5% of the Federal pay cut.
incorporated
proval was
This ap¬
United
States
Independent
$777,471,956
in the
Justice
(the World
Offices Supply bill, which was passed without a record vote.
States Senate
President Roosevelt had recommended that the pay cut not
adherence.
be restored
before July 1.
under
a
which
would
a
Senate
of
in
amendment, concurred
not apply, however,
.;;V
year.
President
The April 1 date
by
the
House,
to salaries above $10,000
V:
Roosevelt,
Four-Point
inserted
was
Congress, Asks Enactment
to
of Social
Program
Security—Unemployment
Insurance, Old Age Benefits and Public Health Improvement
Among Objectives Listed
the
Permanent
Court)
was
two-thirds
vote
adoption of the resolution—or
President Roosevelt
Senate urging
Court
of
registered
International
by the United
Jan. 29, when it voted 52 for to 36 against
on
A
to effect the
total of 59 votes in its favor.
Jan. 16 sent
on
required
was
a
special message to the
a
that it consent to the several protocols for
to the
adherence
-
in Message
to
Court, and
last-minute plea was made
a
by the President to the Senators for favorable
to
this,
Jan.
aCti^^.4
quote the following from the Washington account,
we
29, to the New York "Herald Tribune":
President Roosevelt, who had been advised
President
Jan.
Roosevelt,
in
special message to
a
17, recommended the enactment of
Congress,
of
eco¬
security, covering unemployment insurance, old
nomic
age
a
program
situation
crats,
a
as
This legislation, the President said,
be brought forward with a minimum
should
of delay.
He
The
White
With
them
effort to
Mexico.
the
save
It
looked
was
resolution.
The
Democrats in the anti-Court column
the roll call
on
decisive blow to the Administration forces in the
a
14
were
Republicans,
Progressive and
one
Senate.
Farmer-Labor
one
Senator.
pointed out that the program is conditioned
upon
the actions
of States and that 44 Legislatures are meeting or will soon
The President referred to
converse.
report submitted to
a
him by a Committee of Economic Security, setting forth in
detail the proposals he suggested be enacted by Congress.
Three
eelf-sustaining in the
should
excepting
States,
not
old
in
sense
the
from
come
proceeds of
established
subject to standards
of
the
credit structure of
ing Federal control
United States.
over
taxation;
second,
by the
Federal
Government,
the nation should
reserves
be
assured
and
and pro¬
by retain¬
all funds through trustees in the Treasury of the
:
:
■>,
President Roosevelt in Message to
'•-"''•■■I.-;'
Democrats
Would
at
last
President Roosevelt, in a special message transmitted to
two
on
tional
be
growth of
thought and
nomics," he said, "can
dividual localities."
ing 18 months
action
best
we
in
Labor,
before
pension features
national
over
eco¬
the
com¬
development projects in the next two decades.
of
permanent
a
National
ately
Resources
which
would
projects considered most immedi¬
necessary.
dent
a
vote of 329 to 78 the House
Roosevelt's
on
the
$4,880,000,000 work
measure.
On
29
Jan.
1.
and
relief
bill
Roosevelt
to
until the
3.
new
now
the additional
revenue
Acquisition
of $880,000,000
consolidation,
by purchase
property to effectuate the
5.
out
Mr.
the
Roosevelt
new
Act.
to
States
provide
to
half
the
To meet this he sug¬
declared
that
the
well-to-do
an
amendment to the bill to meet
out of higher income, inheritance and
pensions to the Government would mount to $1,300,years was
given the House committee
opening of hearings on the social security program.
advices from
Press
Washington
Jan. 21, re¬
on
porting this, also said, in part:
Edwin E.
Witte, executive director of the President's committee which
helped draft the security proposals,
testified
Committee
might
the
that
$1,300,000,000
before the Ways and Means
have to
be
matched
by State
to
new
or
as
of
unexpended
he
sees
fit to provide
or
for
direct
transfer
of
functions
power
of
rules and
Reintroduced in
House
and
eminent
domain
any
real
by
Representative
Legislation to require compulsory observance of
working week throughout industry
on
Jan.
3
was
of
a
30-hour
re-introduced in the
by Representative Connery of Massachu¬
a
similar
by Senator Black of Alabama.
passage in the last
measure
session of Congress.
The Connery
grant certain exemp¬
try or labor
an
or on
his initiative, to tax, prescribe quotas, or
embargo
on
the effectiveness of the
any
imports which would threaten
measure.
•
-i
\
-
•
regulations
necessary
to
intro¬
A similar bill failed
tions to the hours provisions, and, upon application of indus¬
declare
program.
prescribe
relief
:■
by
Bill
bill would authorize the President to
funds
swing.
abolishment
Week
Connery
duced
authorizes:
measure
relief rolls.
duties of any emergency agency.
4.
and pro¬
An expert's estimate that the cost of
profits taxes.
excess
House
on
works program is in full
Presidential
insurance
bill,
amounting to
setts, while the Senate will consider
spend $4,000,000,000
jobs for 3,500,000 employables
2. Expenditures
benefits
Black
Senator
and said he would offer
after
It Passed
as
finally approved by the House, the
President
Committee,
the cost of the insurance out of general taxation, providing
30-Hour
.
BUI
As
contributions
Jan. 24 passed Presi¬
the Democratic majority had voted down various attempts
to amend
Finance
contributiqns equally large under the President's plan.
House Passes $4,880,000,000 Work Relief Bill
By
pro¬
should be made to pay the cost of unemployment insurance,
Associated
establishment
Board
would
5% tax on pay rolls, rather than a levy graduated
at the
the need for the expenditure of billions of dollars in
recommend each year the
many
to 3% as proposed by the Administration.
up
cited
eventual
Sehate
the
insurance
old age
the
Wagner which
of the Wagner-Lewis
Federal
with
000,000 annually in 45
recommended
con¬
was
that
28, and criticized both the unemployment
the report, which outlined a broad, long-range program and
President
program
Green, President of the American Federation of
appeared
public projects will be used for the objectives suggested in
The
Black
posed a minimum old age pension of $50 rather than $20 a
na¬
individual lives in in¬
The President said that
Senator
a
substantial part of the $4,000,000 asked for
a
by
gested
"Only through the
of
and
adherence.
Wealthy—Town-
indications
Board,
Resources
terms
serve
with
of a person who lost his job.
development of
distinct goal.
a
security
wages
June 30 1934, the President told Con¬
resources must
of Iowa,
for
$50 Monthly—Senator
Shoulders of
Forward¬
resources.
that the protection and orderly
gress
voted
vide for unemployment and old age insurance and pensions.
unemployment
afford to spend $500,000,000 an¬
report of the National
social
January,
sponsored
measure
month,
a
of
weeks
past the Government
of
were
Massa¬
Committee Hearing.
at House
Administration's
Congress, Jan. 24, said that after the unemployment crisis is
copy
of
changes would be offered during the consideration of the
and
a
Set
on
The
of Work Relief Fund for Purpose
appointed by him
Coolidge
Louis Murphy
Republicans
Pensions
Jan.
ing
Illinois,
nine
and
Plan Criticized
William
and Development—Foresees
nually for the conservation of national
of
A.
sidered by committees of the Senate and House during the
Expenditures of Billions of Dollars Before 1955—Will Use Part
can
Lewis
Marcus
-
Congress Outlines Program of
Conservation
National Resource
Head
send
initiate it,
insurance actual management should be left to the
age
Hamilton
Washington,
Social Security Bill Faces "Liberalizing** Amendments—A. F. of L.
.
necessary to
general
of
Smith of South Carolina.
Forty-three
that funds for the payment of insurance
third, sound financial management of the funds and the
tection
chusetts, James
Bone
T.
Would Put Cost of Measure
He continued:
First, the system adopted, except for the money
benefits
Homer
principles, Mr. Roosevelt said, should be observed
in formulating this legislation.
should be
Among the Democrats who parted with the Administration
Senators
Ellison D.
only
Senator Cutting.
was
dispatch said, in part:
same
was
House
however, who finally voted to adhere
The presence of 20
to-night
V. Donahey of Ohio, Demo¬
Cutting, Republican, of New
last-minute
of the four,
one
grants to States, and further Federal aid to State and local
public health agencies, and the strengthening of the Federal
by Senator Robinson that the
doubtful, to-day called in Senators David I. Walsh of Massa¬
Bronson
and
on
benefits, Federal assistance to dependent children through
public health service.
was
chusetts, Peter G. Gerry of Rhode Island, A,
The
carry
by
principle of the Connery bill
economists
of
the
Brookings
was
criticized in
Institution,
a
\'j. ./
report
made public
power
Green,
statement
a
and
lower the
control
President authority to regulate
Hearings
and finance.
industry
scheduled to end Jan. 29, when
were
American
Wars
Institution
Brookings
4 attacked the
Jan.
on
it would lower production,
trade,
impede foreign
prices,
time would grant the
same
raise
farmers' buying
and put many companies out of business.
William
President of the American Federation of Labor, in
Jan. 3, who charged that
a
beview
MONTHLY
FEB., 1935]
Labor
of
Federation
/
Cases Involving
Abrogation of Gold—Chief Justice Hughes Questions Power
of Congress to Alter United States Bond Clauses
Introduced in
Townsend Old Age Pension Plan
Foreign
>
Hearing Before United States Supreme Court
report.
Bill Embodying
of
Veterans
and
before the Committee.
appeared
the bill
on
representatives of the
on
House—Proposal Opposed by Administration
the
In
House,
16,
Jan.
on
introduced a
bill
to effect the
of the Government
plan whereby the Federal Government would pay
is
A Washington
clause in
value
States."
The
President
could
increase
or
decrease
seller of goods would be required to take out a
Secretary of the
by the
by banks which
and
Treasury,
50%.
the tax
fourth
The
the pensions would be disbursed
on
ure
unlimited regulatory powers to the President.
and Mining, Jan.
out
event
As
The measure
'^f-■
The Government
on
The defendants
code.
were
of the arguments
regarding remedial legislation
immediately in Congress in the
States
Court rendered
Supreme
a
previous day, the arguments before the Court on
marked
were
counsel
to
by questions,
for
Chief Justice
by
put
Government,
the
Court
the right
on
Unconstitutional Provision
Holds
of
Judge Elisha
•
Shell Oil
Jan.
Massachusetts,
on
Jan. 4,
pro¬
gold hoarding law requiring citizens to yield
their privately-owned
President.
the
Gold
Govern¬
unconstitutional the
Brewster held
H.
vision in the
of
in
to
Privately-Owned Gold Coin
ment
In the Federal District Court of
violation of the oil
the Standard Oil Co.,
12
Jan.
on
Hoarding Law Requiring Citizens to Turn Over
Jan. 21 dismissed indictments against
four major oil companies on charges of
United
the
Massachusetts
re¬
for oil legislation, headed by
Representative Cole of Maryland.
conclusion
Congress to alter United States bond clauses.
Jan. 22 had appointed a permanent subcom¬
mittee to handle all proposals
the Treasury balance
than $69,000,000,000, of which
be conferring
to
the
11
Hughes
ferred to the Interstate and Foreign Commerce Committee.
That group on
the
around
centered
Supreme Court decision would
Supreme Court, officials of the Administration
that
on
Jan.
It was approved by the Senate with¬
18.
currency
decision adverse to the Government.
it granted
record vote, and sent to the House, where it was
a
adverse
an
which might be introduced
favorably reported by the Senate Committee on Mines
was
the
said
were
oil,"
Supreme Court when it held unconstitutional Section 9(c)
of the National Industrial Recovery Act because
that
Following the
This meas¬
regulations.
present
the
or
Attorney-General's arguments
before
to meet the objections advanced by the
designed
was
gold
$17,000,000,000 is Federal.
approved the Connally bill prohibit¬
oil produced in excess of quota
or
All the
Treasury under protest.
in
debt of the nation by more
ing the transportation in inter-State commerce of "hot
gold
by $2,500,000,000, and would increase the public and private
Bill, Designed to Curb "Hot Oil" Ship¬
to Meet Objections Raised by Supreme
Jan. 22
the
to
payment
result in virtual chaos, would reduce
of $2,000,-
Court in Voiding Section 9 (C) of NIRA
The Senate
seek
contention
Senate Approves Connolly
ments—Formulated
containing
bonds
begun by a holder of a Fourth
was
equivalent of the amount of gold specified in their contracts.
Every
000,000, sufficient to pay the first month's benefits.
if
third
a
begun by the holder of gold certificates which
was
plaintiffs
license, the fee to be fixed
first Treasury grant
a
gold
Two of the cases were suits
railroad
of
owners
surrendered
were
members of the Federal Deposit Insurance Corporation.
are
The bill is said to call for
involving the
cases
abrogation of the
Liberty bond called for redemption by the Treasury and a
plan provides that every sane law-abiding American man or woman
Pro¬
he or she quits gainful work and will "expend the same for goods."
pay for this there would be levied a tax of 2% "on the gross dollar
of each business, commercial or financial transaction in the United
To
by
clauses, while
;
five
or
Congressional
private contracts, following the suspension of the
instituted
past 60 years of age shall be paid a $200 monthly pension for life.
vided
four
some
on
of
gold standard by this country.
dispatch, Jan. 16, to the New York "Herald
Tribune" stated:
The
constitutionality
Franklin E. Townsend of California.
sponsored by Dr.
States
United
the
before
Supreme Court, heard arguments early in January in behalf
Townsend
$200 a
month to persons over 60 years old.
The plan, which is
reported as opposed by the Administration as impracticable,
Calif.)
(Dem.,
Cummings,
Attorney-General
McGroarty
Representative
gold coin to the Government on order
According
to
"Herald"
Boston
the
of
5, in the same opinion Judge Brewster ruled constitu¬
Co., Associated Oil Co. and the receiver of the Richfield Oil
tional that provision of the same law
Co.
law) which empowered the President to require private citi¬
They
were
charged with having caused certain petro¬
leum products to
price
posted
be sold through subsidiaries at a lower
than
of
that
Keenen, Assistant United
Joseph
companies.
parent
States Attorney-General
at
B.
Los
make
to
zens
Gold Clauses in Public and Private Contracts
Under Bill Signed by Governor
f' V,.\ ■■ .1 gj
;•>:>.
Appoints\Committee to Investigate Complaints*
by Independents Against Oil Code—Congressional Opposition
Secretary Ickes
Seen
to
Sweeping Federal Petroleum Legislation
Secretary
Government
the
to
of
their gold
possessions.
Angeles, said, Jan. 21, that these practices had been aban¬
doned.
report
a
(the "gold hoarding"
Private and
Illegal in Nebraska
Cochran
public contracts containing gold clauses
illegal in Nebraska, under
R. L. Cochran.
bill signed
a
on
are
Jan. 31 by Gov.
The bill is said to have passed both houses
of the Legislature with
little opposition.
Governor Cochran
on
moved to
strike the gold clause from all public and private
Jan. 11 appointed a committee to investigate the effects of
contracts
in
the petroleum code on small independent firms, in response
State
to complaints that the code was handicapping them in their
Netherlands Court at The Hague Rules Against Validity of Gold
operations.
of
Interior
the
At the
same
Ickes,
Oil Administrator,
Clause
time he reiterated his statement
recently declared invalid by the Supreme Court.
Some opposition "was expressed to this position in
Congress,
in
Bonds
first special message to the
Jan. 16.
on
of
Royal
Dutch
and Batavian
Petroleum
The Netherlands Court of Justice at The Hague ruled on
place Section 9(c) of the National Industrial Recovery Act,
was
State in his
Companies
that additional Federal legislation should be enacted to re¬
which
the
Legislature
14 against
Jan.
the validity of the gold clause in bonds of
the Royal
Dutch Petroleum Co. and the Batavian Petroleum
Court, it
legislation is likely except a law
Co.
prohibiting the inter-State movement of so-called "hot" oil,
are
produced in excess of State quotas.
of their dollar bonds floated in Amsterdam and New York.
with indications
that
House Committee Holds
Time
no
Hearings
on
Bill Designed to End War-
The
Monthly
on
Jan. 28.
The Committee
was
consid¬
ering the bill introduced by
Chairman McSwain designed
to eliminate the profits from
war.
Opposition to national¬
ization of industry was expressed Jan. 26 by General Hugh
S. Johnson, former Recovery
he favored
Administrator^
Government control of
war
who said that
industries but not
A combined statement
mental
States
man
velt
of
to
a
Bernard M. Baruch, who is Chair¬
special committee appointed by President Roose¬
formulate
legislation for eliminating
profits from
indorsed the McSwain bill before the House
Jan. 25.
at
any
This bill would make illegal the raising
time
following
a
declaration
oL^var,
group
on
of prices
and at
the
Financed
of Nov. 30
as
Wholly
or
in
Part
Nov.
as
of
30
the
credit
1934
and
agencies and
The
lished.
as
of
over
not
issued
report
wholly from
Nov.
the
other
Treasury's
to-day
be
30
1934
a
2)
agencies,
not
shows in
United
Jan.
2
Jr.
the
by
The
Treasury,
corporations
heretofore pub¬
said:
case
of
agencies
financed
proprietary interest of the United States
of $3,300,231,049, which is an increase of $40,913,661
proprietary interest of
liabilities,
by
emergency
corporations
proprietary interest reported
heretofore
issued
war
the
on
Morgenthau
announcement
(Jan.
Government funds
public
Henry
such to
of
agencies
made
was
Treasury
the sixth
statement,
of assets and liabilities of govern¬
and
includes assets and liabilities of
includes
war,
corporations
Secretary
The
Government operation.
Treasury Department
Agencies
Emergency and Other Corporations not Heretofore Published
Administration Measure
The nationalization of industry in time of war might prove
Affairs Committee
Government
decided that the companies
to fulfil the gold payment clauses
by Government Funds—Latest Figures Include Those of War
Oppose Nationalising Industry—Bernard M. Baruch Indorses
■"suicidal," Secretary of War Dern told the House Military
stated,
Report Issued by
of
1934
Profits—Secretary of War Dem and General Johnson
is
longer obligated
no
reported.
In the
as
of Oct.
31
1934.
This increase
$113,122,204 in corporations and agencies
case
of these
the proprietary interest represents
exclusive of inter-agency items.
wholly owned Government
the
excess
of
assets
over
MONTHLY
The
REVIEW
Government's
proprietary interest in agencies financed partly from
Government funds and partly from private funds as of Nov. 30 1934
was
.
$1,082,176,333,
of Oct. 31 1934.
as
.
in
the
these
War
less
items,
Bill
the
the
(
.
V
'
.
'
The
of
Senate passed the bill
Jan. 25, and on Jan. 29 it was passed
adopted without debate, but according to United Press
Washington, a futile fight against the accept¬
of the compromise bill was led
in
the
House by
Representative Sabath (Democrat of Illinois) and Celler
now
Authority to purchase "any portion of,
as
well
or
Extension of the
Commodity Credit Corporation's life to April 1 1937.
funds for aiding insurance
companies from $50,000,000 to $75,000,000.
{
the
in
RFC's
,
Continuance
of
the
Export-Import banks to June
RFC Issues New Regulations
Announcement
tions
One
change
where
provides
used
to
that
consideration
rather
satisfy
than
capital
goods,
"money
provides
for
the
to
in
The
Suspends
Reduction
,.
Indefinitely
to
2J^%
by
.
•
j
Order
Insured
Calling
for
Banks—Action
of
Reserve Board
that
Feb. 1.
,
v
of the order of
the
non-members
Corporation limiting to
such
to be paid by insured banks which
the Federal Reserve System. ' The
of
was announced at the same time of the Federal
Reserve Board's action, was also to become effective
Feb. 1.
It was stated Jan. 31 that no action will be taken
until
in
a
letter,
dated
order
until
Automobile
•
Jan. 31
Dec.
18, to C.
S.
in
Hamlin, of the
pending Congressional action.
Code Extended
by
Agreements
;.'>r
Models and Shows and Pay for Excess Hours
The
extension
facturing
code
to
June 16 1935 of the
for
Fall
was
issued
in
to
response
in
application
from
in
second
changed
vided that work in
the
renewing the code which
one-half for
ize
work
overtime.
in
was
48
emphasized the amendment does not author¬
if
already prohibited
under
any
code
provisions.
:
;
The
present
code
carries
a
40-hour
week,
agreement with respect to Jail announcement of
models and holding fall snows as a means of
i: The
over
the year.
new
to
passenger
enter
Mr.
Roosevelt
pointed 'out
continued."
issued
two
a
statement
important
in
advances
connection
designed
with
the
eventually
order
to
which
improve
employment conditions.
"No backward
He referred
steps are taken," the President said.
to his
request, upon renewing the code last November, that
•tcps be t;ken to spread employment and increase annual
earnings as much
did
not
wages were
inextricably connected.
Temporary Exemption from\Registration
by SEC to 12 Exchanges—Additional Time Also
Honolulu, Manila and Philippine Stock Exchanges
Exchange to Suspend Security Trading Feb. 28
as Commodity Market—Tobacco and Potato
Be Listed
In the latter connection he said that
a
potato
will
Currency Stabilization
matter of
on
diminished late last month.
The stabiliza¬
the United States Treasury was called into
what is believed to be a rather
was
of
large scale in
steady the exchanges.
Developments in other
countries, such as the change in the head of the Bank of
France, and the prospect of a plebiscite in Switzerland on
order
over
fourth provided that the industry will comply with machinery for
of labor controversies established
by the Government and in
By this amendment the Wolman Labor Board
and
week
country.
a
fund
action
automobile
spreading employment
settlement
"confirmed
tion
into
operation since March 1934.
was
any
of the dollar
averaged
The^ third "requested and authorized" industry members
the entire year.
40-hour
sense that a decision
against the United States Govern¬
might occasion a revaluation of the dollar from $35
an ounce of
gold to the old level of $20.67. Although there
is extremely little likelihood of
any such development, banks
preferred to avoid commitments in the foreign exchange
market, and the normal offset of gold imports to the strength
code
hours
a
ment
provisions for work hours and pro¬
of 48 hours in
any week shall be paid at time and
It
of
excess
that
in the
Recovery Act.
present
excess
established
The informal debate on the problem
primary interest when the dollar showed
marked strength in foreign exchange
dealings.
Litigation
on the
gold clause before the United States Supreme Court
suddenly injected elements of doubt regarding the dollar,
The first amendment changed the expiration'date to
June 10, coincident
J ^ The
increase the
The New York Produce Exchange will terminate
trading
securities on or before Feb. 28, it was announced on
became
was
with the expiration of the
to
had
an
Much attention again was paid in all international financial
markets during January to the problem of
currency stabiliza¬
tion, but no formal moves to that desirable aim were made
front Washington, Jan. 31
order
and
President
amendment to the cotton gar¬
to have become effective Dec.
1, but
was
International
manu¬
is provided in an
on Jan. 31
by President Roosevelt.
Changes respecting the code which have been made
by the
President are indicated as follows in United Press accounts
President's
weekly
The
ample
Recovery Act to fix
Will Specialize
v
automobile
Jan. 22
Columbia
be inaugurated before Feb. 1, while a
tobacco futures market will also be established to take the
place of the New York Tobacco Exchange.
Executive order issued
The
to
futures market
(expiring Feb. 1 1935)
industry covering four specifi<?, amendments
to expire at midnight.
10%.
under
minimum
commodities.
President
Roosevelt Until June 16—President Provides
for Continuance
of Wolman
Labor Board—Authorizes
'
'
of
Jan. 4 by Samuel Knighton, President of the 1
Exchange.
Mr. Knighton gave two reasons for this decision:
To save
the members from a heavy annual
operating loss and in
order that the Exchange might
specialize as a market for
On Jan. 2 the FDIC
suspended its
Manufacturing (NRA)
Industrial
President found
Futures to
,
confers authority on the FDIC to
limit the rate of interest of insured banks.
The legality of
the Corporation's order was
questioned by Senator Carter
Glass
District
on
reports by the Commission/
—
specifically
Federal Reserve Board.
maximum
upheld
stayed pending the appeal by a group of manu¬
a
temporary injunction. Judge Adkins stated
the
New York Produce
order, which
Congress
the
36-hour
Announcement was made Jan. 30 by the Securities and
Exchange Commission that it 'has extended the temporary
exemptions granted to 12 securities exchanges on Sept. 28
until April 1, in order to afford time within which to
com¬
plete hearings on applications for exemption, to permit the
filing of reports on such hearings, and the consideration of
2V2%
32%yc the rate of interest
are
if
Granted
Crowley, Chairman of the Federal Deposit Insur¬
Corporation, announced on Jan. 31 an indefinite
postponement
was
Given
Leo T.
ance
of
below 40
Extension to April I of
Lowering Rate of Member Banks Effective
on
pay
week
code, which
week and
Rate
savings
became effective
Adkins
a
was
unemployment he was authorized "and perhaps
required" to change the basic rates of pay, as the maximum
Federal
to
industry
relieve
The Federal Reserve Board's
requirement that the maxi¬
mum rate of interest that
may be paid on time and
deposits by member banks be reduced from 3%
fixing
facturers for
,
Interest
code
of
rate
which
second
demand for
1
.
ment
consideration
4
order
National
a
the 36-hour
applications
of
C.
the
under
hourly
the proceeds Is
the stimulation
Jesse
under
power
of applications where the
be used principally for the replacement and modernization of
is to
plant and equipment.
FDIC
given
existing indebtedness.
modification, designed to be of assistance
,
be
Justice
hours
Mr. Jones said:
"incidental" portion of
compromise
or
will
compe¬
Supreme Court, who ruled that the Executive had
Corporation, that regula¬
have been put into effect.
"substantial"
a
be
to
by
liberalizing the industrial loan policy of the RFC in
two particulars
Roosevelt's
week in the cotton garment
made Jan. 14 by Jesse H.
Jones, Chair¬
was
fair
.
1937.
16
of
operating, was declared unconstitutional Jan. 31 in a
Circuit Court Judge William A Smith of Newark
President
Liberalizing Industrial Loan Policy
of the Reconstruction Finance
man
.
,
,
.
codes
Court Upholds President Roosevelt in Order
Providing Maximum 36-Hour Week with 10% Pay Increase
in
Cotton
Garment Industry—Manufacturers* Plea for InJunction Denied
,
...
kf •,
banks."
Increase
under,
District of Columbia
all, of the assets of
as
co-operation
or
who said that a depositor in a State bank
that was closed
because of impairment of assets was entitled to a
judgment
in full for the amount of his
deposit, if he did not consent to
the reorganization plan under which the bank
reopened.
of
introduced included:
Permission to
make loans running until Jan. 31
1945, and to purchase
guarantee railroad obligations, including equipment trust certificates.
to,
decision by
(Democrat, New York), of whom both sought to reinstate
Features
assent
The New Jersey law of
1933, providing for reorganization
of banks in that State, under which more
than 20 banks are
ance
in conference.
.'/•/''
-
Jersey Bank Act of 1933, Providing for Reorgani¬
zations, Unconstitutional—Law Affects
20kInstitutions Since
Reopened
was
closed
,
challenged by Wil¬
Court Holds New
advices from
as
was
year.
^
,
adopted in each case without a record vote.
Amend¬
ments made by the House resulted in
sending the bill to
conference; in the Senate on Jan. 31 the conference report
the bill
statement
,
tition."
by the House; it
was
eliminated
throughout the
V,.\ 'W
terially broadening the powers of the Corporation, became
law on Jan. 31, when it was signed
by President Roosevelt.
•The bill, an Administration
measure, was introduced in the
amendments
Roosevelt's
work
their co-operation
Past and future signers of codes of
fair competition are
assured of complete retention of all
constitutional rights
under an Executive Order
signed Jan. 22 and made public
Jan. 26.
The President said that he was
issuing the order
"to eliminate any confusion or
misapprehension which may
have arisen concerning the effect on
constitutional rights
a
House
continuous
Executive Order Guarantees
Constitutional Rights to Signers of
NRA Codes—President Roosevelt
Incorporates Provision in
:-V': All Pacts
\
J
Tlie bill extending the life of the Reconstruction
Finance
Corporation for two years—until Feb. 1 1937—and ma¬
Jan. 18.
more
indicated
■
privately owned interests.
on
and
had
Green, President of the American Federation of
and Frank Dillon, Detroit representative of the
Federation.
,:
.J1,;';v:v-■'
■',? :';v
Extending Life of RFC Passed by Congress and Signed by
President
Roosevelt—Powers
of
Corporation
Broadened
Under New Legislation
}
Senate and House
steadier
Labor,
excess
■.-
on
by
manufacturers
liam
Corporation not heretofore reported.
In the case of
Government agencies, the Government's
proprietary
of assets over liabilities, exclusive of
inter-agency
owned
is
said
President
$211,234
Finance
partly
interest
possible
a6
He
increase of $120,672,843 over the Government's interest
This increase includes a proprietary interest of
an
•
to
the crisis
policy of that country, also tended to increase the
of the stabilization
problem.
Great Britain
unquestionably holds the key to the matter, but there were
no indications of a
change in the British attitude of aloofness
during January.
jrJ j.'/v,":(•/
To some degree the debate on the stabilization
question
was stimulated
by comments made before the United States
Supreme Court early in January by United States Attorney
discussion
Feb., 1935]
General
MONTHLY
Cummings.
that the United
It
was
remarked by Mr. Cummings
States wants to
stabilization
realized in all countries, and the time will come when inter¬
national conferences to this end will take
place.
Of more
immediate significance than these vague remarks were in¬
see
currency
dications from Paris that Premier Pierre-Etienne Flandin
desired to discuss stabilization of currencies with the Min¬
isters of the British National Cabinet in London. M. Flandin
accepted
an invitation to visit London in the final days of
January in order to consider with British statesmen the
next steps toward an adjustment of relations on the European
Continent, and the stabilization question was brought up
incidentally.
The Premier was informed by British diplo¬
matists that there would be
no objections to
discussion of
the matter, but he was also advised that results could not
be expected at this time.
French leaders made it plain, in
turn, that they would not take the initiative toward any
international currency conference.
When the Directors of
the Bank for International Settlements gathered at Basle,
Jan. 13 and 14, for their usual monthly meeting, the stabili¬
zation problem again was surveyed, and it was suggested
that French circles
are
determined to await formal stabiliza¬
tion
by Britain and the United States. The bankers gained
the general impression that the situation is unchanged. ;
Swiss
Critii
Policy
Petitions which gained a surprising number of signatures
have been circulated in Switzerland recently with a view
to
forcing
a
vote
on
petition on any national
question signed by a sufficient number of citizens make a
referendum necessary.
The one on the crisis policy received
no less than 335,000
names, and a vote is thus considered
ments
a
few nonths in which the necessary arrange¬
be
completed. This incident may prove highly
significant in the current state of international financial
affairs, as a reversal of Swiss policy may easily involve the
question whether the country will continue to maintain the
gold standard. The petition itself makes no mention of the
gold standard, inflation or devaluation of the Swiss franc.
But it instructs the Government to prevent any further
lowering of wages or prices, to come to the assistance of the
debtor classes and to guarantee a substistence minimum to
all citizens, whether employed or not.
Socialists are under¬
stood to have been largely responsible for circulation of
this document and the large number of signatures it re¬
ceived.
Edmund Shultheiss, the Minister of Economy,
pointed out that the petition really implies the devaluation
of the Swiss franc, with resultant losses to every bank de¬
positor and wage earner, but such statements failed to halt
the attachment of names.
Swiss plebiscites on national
questions usually attract between 800,000 and 900,000
voters, it is said, so that the 335,000 signatures on the
current petition may be an indication of a rather formidable
sentiment for a change in policy.
can
French
Evidence
drastic
was
Banking and Economic Policy
afforeded
in
■
France during January of a
change in
banking and general economic policy,
with a view to the inauguration of the French variant of a
New Deal.
The depression has been deepening steadily in
that country during recent months, and popular sentiment
for governmental action is reported on the increase.
But
the persistent French national deficits also are a perplexing
problem, and the decision evidently was reached to tackle
this aspect of the matter first, through subordination of the
Bank of France to the finance needs of the1 Government.
There is
nothing new in a policy of this kind, and the most
glance around the world indicates that it is now the
rule rather than the exception.
It is, nevertheless, always
a matter for regret when sound banking
principles are sac¬
rificed to the need for balancing the budget through ex¬
tensive borrowing.
Clement Moret, Governor of the Bank
of France since September 1930, was removed from that
post on Jan. 2, and it is to the everlasting credit of the able
rinancier that he preferred relinquishment of his post to
felinquishment of his sound and orthodox ideas.
Jean Tannery, Director of the autonomous sinking fund,
was selected to fill the post made vacant in this fashion.
M. Moret's departure was said in Paris reports to be due
chiefly to the manner in which the present French Govern¬
ment of Premier Pierre-Etienne Flandin plans to effect
short-term financing.
A refusal to make available the rediscounting facilities of the BmUA. of France is understood
to have occasioned the ousting of M. Moret.
Revenues of
the French Government currently are low as a seasonal
matter, and borrowing on a large scale is necessary to cover
the period, while deficits of various kinds also must be
covered.
Authority was sought and obtained from Parlia¬
ment for increasing the maximum issue of short-term Treas¬
ury bonds to
15,000,000,000 francs from 10,000,000,000
francs, and it was indicated that banks in France would
be more likely to purchase the additional securities if dis¬
counting were possible at the Bank of France with com¬
parative ease.
There was some concern in Paris that the
removal of M. Moret might mean the start of an inflationary
policy, and Finance Minister Louis Germain-Martin found
it expedient to issue a statement to the effect that the
Government remains absolutely hostile to any currency
experiments.
There i? still some question whether the
French central bank will be forced to ready discounting of
casual
,
the
5
short-term Treasury obligations, as the trustees of
new
the institution
said to have
are
qualms about the procedure.
Continuing with the exposition of his policies, M. Flandin
on
Jan.
12
placed before the Chamber of Deputies a bill
providing for the organization of French industries much
along the lines indicated in our own National Industrial
Recovery Act. This measure naturally is suited to ^French
conditions, but the aim is said to he the ad justment. of pro¬
duction
to consumption
under conditions that permit a
profit to the producer and fair prices to the consumer.
It
gives the French Government the power to make binding
on all producers in
any given industry, for a limited time,
decisions reached by a
majority of the producers in the
industry. Such decisions may cover the limitation of pro¬
duction, regulation of production according to the capacity
of the market, limitation of
working hours, withholding of
merchandise from the market, the levying of special taxes
and the emission of loans within the
industry. The forma¬
tion of corporative or industrial
groups is not obligatory,
but steps are to be taken to
"give the necessary incentive"
to industries held in need of
organization.
"We have kept
equidistant between the conception of State interference in
industry, and the doctrine of Facist corporations," said
Minister of Commerce Paul Marchandeau in
explaining the
measure.
"It is an experiment that we hope will prove
decisive.
It respects individual initiative and pertains ex¬
clusively to the emergency conditions of the crisis."
Under
the crisis policy of that country.
the Swiss system of government a
assured after
REVIEW
Rustian Debt Negotiationi
Brief consideration again was
given the
Czarist and Kerensk'y Government debts
,
,
'
,
i
;
question of the
to the United
States Government, and the claims of American citizens
against Soviet Russia, in a conversation at the State Depart¬
ment in Washington, Jan.
31, between the Soviet Am¬
bassador, Alexander A. Troyanovsky, and Secretary of
State Cordell Hull.
ground
for
But these officials failed
reporting
to
find
any
and the discussion was
terminated with extreme rapidity.
Mr. Troyanovsky had
returned from Moscow to
Washington only a few days
before, and while en route he made frequent hopeful state¬
ments.
It was widely reported that the old problem of the
debts might now be settled, and some color was given to
these accounts by an intimation that Mr. Troyanovsky
might seek a loan in the United States. It appears, however,
that the Soviet Ambassador merely reported to Mr. Hull
that an American proposal made last summer for debt
adjustments involving the extension of credits through the
Export-Import Bank' of Washington .was unacceptable.
Mr.
Hull issued
a
that
manufacturers
statement
thereafter
in
which he
said
an
can
progress,
agreement is not now possible, owing to the attitude
of the Soviet Government.
"I say this regretfully," Mr.
Hull added, "as I am in sympathy with the desire of Ameri¬
and
agricultural
producers
to
find
a
market for their goods in the Soviet Union, and with Ameri¬
can claimants whose
property has been confiscated.
There
to be
seems
scarcely
which seemed
to
any reason
to doubt that the negotiations
be promising at the
start must now be
having come to an end."
Not only was the
willing to accept a "greatly reduced sum"
payable over a period of years, but the United States in¬
dicated that it would accept payment through the applica¬
tion of a rate of interest beyond the ordinary rate on credits
regarded
United
as
States
extended
to
the
Soviet
Government
with
the
financial
assistance of the United
States, the statement said.
,
Foreign Comissar Maxim M. Litvinoff issued a statement
in Moscow, Feb, 2, in which he sought to place the blame
for the breakdown of the debt negotiations on the American
Department of State.
One of the principal points agreed
upon in the negotiations conducted with President Roosevelt
on
the occasion of the Russian Foreign Minister's visit to
Washington was a loan by the United States Government
to Russia, he said.
^In the debt negotiations, Russian officials
adhered strictly to the principles determined upon in the
Washington talks, he added: Recognition of Soviet counter¬
claims also was insisted upon by the Russian Foreign Com¬
missar
in
his
"We refused to follow a path
complete annulment of the results
achieved previously and to the necessity of new negotiations
concerning the fundamental principles of agreement," M.
Litvinoff continued.
"We regret, of course, that the negotia¬
tions have not yet given the desired results.
We believe,
however, that this circumstance should not injure the
mutual relations of the two countries, especially the trade
relations, the development of which has been hindered to
some
extent by the negotiations previously conducted."
In Washington dispatches it was indicated that the United
States Government never had any intention of extending
a loan to the Soviet regime, other than by means of the
credits provided for in the organization of the ExportImport Bank.
statement.
which would have led to
German
Announcement
was
Scrip Regiitration
made by the Securities and Exchange
Commission in Washington, Jan. 19, that the Konversionsfuer Deutsche Auslandsschulden had filed a regis¬
kasse
tration statement covering
of coupons
scrip to be issued in part payment
due the first six months of 1934 on non-govern¬
mental German dollar bonds outstanding in this country,
as well as against various other payments.
The action in¬
dicates that recent protests by the American State Depart¬
ment
against the discriminatory treatment meted out to
MONTHLY
6
authorities were effective
due on external debts by
German states, municipalities and corporations for the first
half of last year long since have been made to investors in
all countries save the United States.
The arrangements
for such payments were made almost exactly one year ago
American investors by the German
in this respect at least.
Payments
all
participated. It is known that a regis¬
tration statement covering the scrip to be issued to American
investors was sent to this side last summery but it required
emendations and the German authorities apparently took
in
a
Berlin conference in which representatives from
creditor countries
no
further action
the matter until the State Department
on
The debt service agreement for the
provides that payment on external
long-term loans, with the exception of the German Govern¬
ment loans, is to be made to the extent of 30% in cash of the
coupons due, while the remaining 70% is to be issued in the
form of scrip, redeemable in dollars at 67% of face value.
The 30% cash payment was held up pending completion of
the scrip registration.
For the delay which American
holders of German bonds have suffered, the Securities Act
requirement of registration of scrip must be held largely
responsible, as no other countries placed such obstacles in
the way of payments to their nationals and no other countries
experienced such delays.
protested vigorously.
first six months of 1934
Trade Agreements
KEVIEW
Senate.
Proposal for American adherence to the World
Court have been under debate in this country fbr a dozen
and all Presidents have consistently favored entry
Resolutions for American adherence, with
reservations similar to those now proposed^ were favored
in 1926 by a Senate vote of 76 to 17, but some members of
years,
in that time.
the Court
that account. After much further considera¬
tion the three protocols now defeated by the Senate were
signed in 1929, and the assurance then was extended that
leading members of the Court would accept the reservations.;
This seemed to bring American entry perceptibly nearer,
but Washington observers now report that the dubious
situation in Europe, coupled with the defaults on war debts
by all major countries, did much to increase the general
American opposition to entry.
It is now believed in Wash¬
ington that no further effort to obtain Senate consent to
adherence will be made for a long time to come.
rather long delay,
a
announcement was made in
Washington, Feb. 2, of the signature of the second reciprocal
trade treaty to be concluded by the Administration under
the
special powers granted by the 73rd Congress.
The
Cuban treaty was the first concluded, and the favorable
reception accorded that agreement resulted in the prompt
inauguration of tariff discussions with a dozen other countries.
It was reported last December that treaties with Brazil,
Colombia and Haiti were completed and required only
signatures.
The agreement with Brazil now finally has
seen the light of day, and it is, as anticipated by all com¬
petent observers, far less sweeping than was the agreement
with Cuba.
The most-favored-nation treaties which the
United States has concluded with almost all cOuntires of
the world exclude Cuba, and the special conditions thus
made possible exceptionally favorable arrangements in that
The Brazilian
case.
United
treaty calls for 50% reductions in the
delivered
a
in which it
separate note to the United States Government
was indicated that sufficient exchange will be
Saar Plebiscite
...
had
back
been
from
made
League of Nations control to Germany
beforehand, and it is quite possible that
understandings were reached at the
It
is
least
at
fair
a
surmise
away
being stimulated especially
with the Aranha agreement.
World
There is
cause
States Senate
,
Court Entry
Defeated
for satisfaction in the
defeat, in the United
Jan. 29, of proposals for Ajnerican entry
into the Permanent Court of International Justice. Although
on
earnest efforts were made
a
favorable vote
ence,
on
by the Administration to obtain
the three protocols for American adher¬
the final ballot showed 52 for and 36 against adherence.
Since the Congressional elections of last 'November it had
been assumed that almost any measure with full Administra¬
tion support would be sure of
passage in this session. When
the debates reached their climax, however, opponents of
American
entry summoned all their resources and the
two-thirds vote in favor of the proposal was
lacking. The proponents of the measure needed 59 votes
in the Senate, and President Roosevelt made personal
from
trian
tries.
it
was
Reich
the
no
less significant is the international
toward
by
entertained
and
tendency
of peace
between
quite generally
also
to
some
these and numerous other occurrences indicated
the cross-
of
European aims and desires and the lack of
direction that was rapidly permitting affairs to drift toward
a
major outburst.
The Saar plebiscite was feared every¬
where, in these circumstances, as a spark that might again
purposes
the
set
before
world
the
But
ablaze.
event
to
ward
action
off
taken
was
sometime
the develflfmients
of the last month are evidence of genuine progress.
The League of Nations Council gathered in a special ses¬
sion
evil, and
days before the Saar plebiscite was scheduled
place, and it remained in Geneva for some da^s
after the event, to take any action that might seem neces¬
some
take
sary
or
advisable.
an
enormous
After
the
majority
votes
in
were
favor
counted
of return
to
and
the
Reich, the Council voted unanimously on Jan. 17 for annexa¬
tion of the mining area to Germany on March 1.
Thus
one
The protocols contained a reservation that the
Court could not consider any matter in which the United
in
of the most dangerous territorial situations created by
League of Nations is destined to be removed within a
few
States had
claimed
and
on the German side
degree in Austria.
The
assassination of the Yugoslavian King, Alexander, reflected
the growing tension in the Balkans, the incident causing
a
grave dispute between Yugoslavia and Hungary.
All
showed
but
France
border
the
appeals to a number of Senators to support adherence, but
effect.
toward
moves
the Aus¬
again divided the two chief Fascist coun¬
Within Austria a dangerous situation prevailed, and
not mitigated by the known desires for union with
to
importance,
these
question
necessary
these did not suffice to change the result.
The rebuff to
the Administration thus administered is a matter of primary
that
the Reich, this
the 10-year pact
between the two neighboring States.
Overtures
Germany and Italy seemed fruitful for a time, but
of
•
various
on
European harmony are part of a well-conceived plan for
healing the numerous rifts that long have kept the Conti¬
nent divided and in danger of conflicts.
Whether planned
or not, in this sense, the new developments assuredly have
brightened the atmosphere remarkably.
It was plain all
through 1934, as indeed during earlier years as well, that
trouble was
brewing again.
New alignments, plainly
directed against Germany, rapidly were being forged.
Fore¬
most among these Was the new-found friendship of France
and Russia.
Poland, on the other hand, had drawn steadily
from the United
Brazilian bond issues in the United States in accordance
time
phases of European diplomacy.
France and Ger¬
many had reached an agreement at Rome late last year on
questions connected with the Saar, and assurance was thus
provided that the balloting would not be permitted to dis¬
turb the peace.
France and Italy arrived at an under¬
standing in the first days of January on matters affecting
those two countries, and it is doubtless significant that this
arrangement called for joint efforts toward a Central Euro¬
pean pact of territorial guarantees.
In the final days of
January a meeting took place in London between British
and French Ministers, and plans then were announced to
achieve a German return to the League of Nations and the
General Disarmament Conference through changes in the
Versailles treaty clauses in armaments and a recognition
of the rearmament already effected by Germany.
found to
provide for payment, when due, for future imports
States, while additional exchange will be
released gradually to care for deferred commercial balances
of about $15,000,000 to $20,000,000.
Assurance also was
given that if bank credits can be obtained to fund the
existing deferred commercial balances, exchange will be
made available in sufficient amounts to continue servicing
same
other
States
import tariff on Brazilian manganese ore,
nuts, castor beans and a few other products.
Brazil, in
turn, agrees to reduce import duties on a list of American
manufactured goods.
The concession made by the United
States on Brazilian manganese is considered
of some im¬
portance, especially as the reduction apparently is not to
apply to Russian manganese, which competes to some
extent with the Brazilian product.
A Brazilian mission,
which came to the United States to conclude the treaty
on
Although much anxiety existed throughout the world re¬
garding the Saar plebiscite, that event passed off on Jan. 13
in a quiet and calm atmosphere, with a huge majority of
the Saarlanders favoring
allegiance to Germany.
This
result was anticipated, and it caused much rejoicing in the
Reich, while little regret was felt elsewhere. International
agreements on the matters surrounding the transfer of the
Saar
After
not content with the reservations and the
were
project failed
the
weeks.
Saar was placed under League control
provision for a plebiscite after 15 years.
The
interest, over its protest.
Defeat
of American entry in these circumstances emphasizes all
the more clearly the evident desire of the country to remain
aloof from entangling alliances or arrangements, and it
granted the ownership of the mines of the
compensation for destruction of French mines dur¬
ing the World War.
In recent years German authorities
signifies
policy.
could disturb relations between
a
or
an
reaffirmation of the tradional American foreign
--v-1
principle embodied in the World Court is that of
settling international disputes by juridical means, and it is
hardly to be denied that this is an admirable ideal.* But it
remains true that the Court has made no great contributions
;
The
toward peaceful settlement of vital issues that might result
a resort to warfare.
Until the nations as a whole show a
in
greater desire for amicable adjustment of really important
issues, it is, perhaps, just as well that the recurrent efforts
for American adherence meet defeat in the United States
1920, with
France
Saar
a
was
as
consistently took the position that only the Saar question
these statements
caused
France
a|id Germany, and
much
anxiety regarding the
of the Saar to remain under League
sible consequences
trol or to join France.
pos¬
con¬
But such matters were settled by
plebiscite, while incidental questions of German pay¬
ment for the mines and the status of dissenting voters in
the Saar were adjusted by the preliminary agreement which
France and Germany made at Rome.
Of the 800,000 Saarlanders, 528,005 went to the polls on
the
Jan.
13
and indicated by a
proportion of nine to
one
that
.
to rejoin the Reich.
The votes cast for
Germany numbered 477,110, or 90.4% of the
total ballots.
There were 46,513 votes, or 8.8% of the
total, for maintaining the status quo of League rule. Union
with France was favored only by 2,124 voters, and 2,249
they
preferred
reunion
votes
with
thrown out
were
tions
taken
were
invalid.
as
the
at
Extraordinary precau¬
polls to insure order, some 4,000
special troops having been sent to the Saar from England,
Italy, Holland and Sweden.
But the proceedings were
quiet, not a single noteworthy incident being reported.
At
the conclusion of the League Council meeting, which set
the seal of approval on the matter by awarding the area
to Germany, Foreign Minister Pierre Laval, of France,
issued a solemn appeal for a rapprochement between France
and Germany.
This is, he said, one of the essential con¬
ditions for an effective guarantee of the peace of Europe.
Chancellor Hitler of Germany, in an emotion-charged ad¬
dress, broadcast from his home in Bavaria, declared that a
solemn declaration is made possible by the votes of the
Saarlanders.
"With the return of the Saar to Germany,
have
we
no
territorial
more
claims
to
make
against
France," he continued.
"We want to obtain equality of
rights for Germany, but we also want to achieve solidarity
among nations."
The Saar voting occasioned a resurgence of nationalism
in Germany, and a few delicate problems were precipitated
thereby, but they have faded slowly into the background.
A campaign was started suddenly by the Nazi press in
Berlin for restoration of Memel to Germany, and the im¬
pression was gained by foreign correspondents in the
German capital that an attempt might be made to make
the small
area
between East Prussia and Lithuania
a
second
Saar.
was
The status of the Free City of Danzig, which also
German before the World War, was called into question
by arguments before the League Council, and steps were
Nazi capture of that town
by a plebiscite.
Restlessness was caused by the Saar re¬
sults also among the German population in Czechoslovakia
considered advisable to prevent a
in
and
Jews and Communists immediately after the balloting took
It
place.
estimated
was
that close
to 3,000 persons
the border into France within
across
lieved
fled
week, and it is be¬
a
from
5,000 to 20,000 persons will flee from the
approaching German control before the- transfer is effected,
Relations
between
France
and
Italy were improved
markedly by a series of agreements signed at Rome, Jan. 7,
hy Premier Benito Mussolini and Foreign Minister Pierre
Laval.
The
French
Minister
arrived
in
Rome
for
long
a
projected visit
sultations
on Jan. 4, and in three days of close
understandings were reached on some of
con¬
the
North African disputes of the two countries, while arrange¬
ments for procedure in connection with Central Europe
also
were
are
of
made.
some
The North African territorial adjustments
importance, while the long-standing question
of the treatment of Italians in Tunis
also is
settled.
Al¬
though the arrangements in the European sphere are far
less definite, they may turn out to be of equal importance
for the preservation of peace and the attainment of a gen¬
eral
understanding.
An official summary of the accords,
made available
by the Italian Government, states that
France and Italy are to recommend a Central European
pact of non-interference by each signatory in the affairs of
signatories,
while any serious threat to the inde¬
pendence of Austria is to result in instant collaboration by
France
Italy.
There is also a somewhat. equivocal
declaration regarding "equality rights," which obviously
relates to the German rearmament program.
Rome reports
the
German
Ambassador
there
participated in
some of the discussions leading up to these
arrangements,
and it is also highly significant that British diplomatists
extended important aid.
The African portions of the agreements, which are much
more definite than the European parts, call for cession
by
France to Italy of a tract of 44,500 square miles south
of
Italy's Libyan colony. This is much under Italian expecta¬
tions, which are based on promises made just before Italy
entered
the
World
War
the Allied
side, and it is not
supposed to be a
permanent one. France also will cede to Italy a strip along
the south coast of the Italian colony of Eritrea, facing the
clear
Strait
made
whether
of
for
the
on
current
Bab-el-Mandeb.
increased
trade
settlement
is
commercial
A
of
both
Poland.
The
proposed original adherents are
Austria, and the intent of this
proposed pact thus is obvious.
Pending the conclusion of
this
accord,
France
and
serious threat to Austrian
Italy agreed to consult if any
independence arises. The Franco-
Italian agreement also includes a clause which states:
relation
to
the great
"In
Powers' declaration of Dec. 11 1932,
equality rights, France and Italy found themselves in
no Power may modify by unilateral act its
obligations in the matter of armaments, and that if this
on
agreement that
eventuality should
to pass they will consult together.'"
come
Anglo-French Understanding
Soon
after
known
in
the
Saar
London
plebiscite
Paris
and
held,
was
that
it was
made
French
the
Premier,
Pierre-Etienne Flandin, and his Foreign Minister, Pierre
Laval, would visit the British capital in an endeavor to
reach a general understanding on German rearmament and
a
return of the Reich to the League of Nations and the
General
Disarmament
officials
Feb.
arrived
in
Conference.
London
The
31
Jan.
and
French
two
remained
until
2, with results that far exceeded most expectations.
An agreement
for
the
reached
was
nullification
Versailles
treaty
to
of
on
the
basis
of
which
British
a
certain armaments
clauses
plan
of
the
Germany consistently has ob¬
jected, and it was also made part of the accord that such
nullification would be contingent on German re-entry into
the concert of nations.
A statement
was issued jointly in
bid to Germany to co¬
new
international agree¬
London, Feb. 3, which amounts to
operate
in
treaty
revision
and
a
ments
insuring the peace of Europe.
The general situa¬
tion was examined, the statement said, with the object of
promoting the peace of the world by closer European co¬
operation in a spirit of friendly confidence, and with the
aim of removing tendencies
which, if unchecked, are calcu¬
lated
the
lead
to
to
danger of
the event the
raise in
a
armaments
Gratification
war.
Franco-Italian
accord,
was
London
and
and
an
increase in
expressed
agreed
to
the
over
consult
in
independence of Austria is menaced.
'The British and French Ministers hope that the encour¬
aging
of
thus
achieved
may now be continued by
co-operation with Germany,"
'They have agreed that neither
any other Power whose armaments have been
progress
means
direct and effective
the statement continued.
Germany
nor
defined by the peace treaties is entitled by unilateral action
to
modify these obligations.
But they
are
further agreed
nothing could contribute more to the restoration of
confidence and the prospect of peace among nations than a
general settlement freely negotiated between Germany and
the
agreement
countries
with
was
their
colonial possessions, and this pact includes a provision for
an
Italian
share in the ownership of the railway from
other
Powers.
This general settlement would make
organization of security in Europe par¬
ticularly by means of the conclusion of pacts freely negoti¬
provision
ated
for the
between
all
interested
parties
and
insuring mutual
assistance in Eastern Europe and the system foreshadowed
in the Rome process verbal for Central
Europe.
Simul¬
taneously and in conformity with the terms of the declara¬
tion
of
Dec.
11 1932, regarding equality of rights in a
security, this settlement would establish agree¬
ments regarding armaments generally, which in the case of
Germany would replace the provisions of Part V of the
system
of
Treaty of Versailles, at present limiting arms and armed
forces in Germany.
It would also be a part of the general
settlement that Germany should resume her place in the
League of Nations with a view to active membership.
The
French
Government
and the Government of the United
trust that the other governments concerned may
these views."
Kingdom
share
Of especial importance in this joint communication is
and
that
and
the countries that border on
that
Franco-Italian Agreement
said
mania
the
Belgian cantons of Eupen and Malmedy.
Ex¬
ceedingly sad, moreover, was an exodus from the Saar by
other
EEYIEW
MONTHLY
Feb., 1935]
proposal for
a
general European convention covering aerial
Modern developments in the air seem to make
a
armaments.
convention
of
this
nature peculiarly necessary,
it is
Italy, Germany and Belgium are to be
invited specifically to join France and Great Britain in
a
pointed
and
out,
discussions
regarding
such
an
arrangement.
The
aim
throughout is
that of preserving peace, the two Govern¬
insisted, and they
declared their willingness to
ments
their
consultations without delay after
receipt of
of the interested governments.
Foreign Secre¬
tary Sir John Simon, of the British National Cabinet, made
resume
the replies
a
radio address
on
the accord arrived
port of
Feb. 3 explaining the general nature of
at with
the proposal for
France and urging general sup¬
aerial convention.
Premier
an
Flandin,
on his return to France, stated in the Parliament
complete agreement had been achieved with Eng¬
Noteworthy, in view of the general nature of the
proceedings, are indications from Berlin that the German
that
a
land.
Government
is
preparing to publish
statements
regarding
Addis Ababa, the Abyssinian capital, to the French port of
Jibuti, in Somaliland.
The status of Italian residents of
the extent of the rearmament effected in the Reich
recently.
Tunis will continue to be governed, in general, by the agree¬
ment of 1896, but important time extensions are now made
initial
in
Steel\Trade Activity Still Showing Marked Gains—Non-Ferrous
such
privileges
as
the
and similar matters1.
choice of nationality,
schooling
moves
toward
agreement
with
France
Britain and re-entry into the League 6f Nations.
and
Great
.
Metals Continue Steady
;
Collaboration by the two countries on the Central Euro¬
problem is to take the form of a recommendation that
Central European countries conclude among themselves a
treaty of non-intervention in one another's affairs. The sug¬
gested treaty wotild prohibit aid to movements directed at
pean
disturbing territorial integrity by violence.
Countries that
would be expected to sign such an agreement initially are
Italy, Germany. Hungary, Czechoslovakia, Yugoslavia and
Austria, while later adherents would include
Any step of this kind in all likelihood would represent the
V5-.-
France, Ru¬
The
steel trade in general continued active,
expansion
of steel
mill
the current
operations being accounted for in
large part by the accelerating pace of automobile produc¬
tion; the farm equipment industry also continued to take
more
steel, while tin-plate specifications showed an im¬
provement.
The rise in iron and steel output reflected a
genuine increase in consumption, apd, it is said, was not
caused by artificial influences such as brought about the
bulges in
production in the second
quarter
of
1934
and
V*'
during the
Institute
summer of
Jan.
on
1933.
Tlie American Iron and Steel
7
reported the steel mills of the country
as operating at 43.4% of capacity compared with
39.2% the
previous week.
On Jan. 14 the steel mills were reported
as working at 47.5% of capacity, on Jan. 21 at
49.5%, and
on Jan. 28 at 52.5%.
This last was the highest record since
June
18
1933.
The
high
reached
record
since
the
Steel
Institute started publishing weekly figures on Oct. 23 1933
57.4%, established
on June 4 1934;
The "Iron Age," in
31, reported that blast furnace resumptions,
increased flow of scrap from the country, and heavier
was
its issue.of Jan.
an
industrial production of old material were among the factors
held responsible for the downturn in scrap prices.
There is
yet little disposition to
covering the operations of leading hardwood and softwood
mills.
/:■//'.;v'/
V:-v,\;
iv'-v
V
New business booked at the mills
during the week ended
12 was the heaviest of any
week, except one, since
Jan.
May
1934,
than
any
orders
of the West
Coast region being larger
though the number of mills
week in 1934, even
less.
Orders
received at the Southern pine and West¬
pine mills, for the Jan. 12 week, were also (heavy, being
overtopped only slightly by two or three weeks of 1934.
The
were
ern
week ended Jan. 19 1935 showed declines in orders received.
The Association, for the week ended Jan.
26,
reports from 1,059 mills whose production
feet; shipments, 138,664,000 feet; orders
received
119,188,000
received, 171,-
was
look for an early recession in
steel works' operations, although it is conceded that further
gains may not carry output more than five "or 10 points
278,000 feet.
For the preceding week, 1,191 mills reported
production of 141,265,000 feet; shipments, 170,271,000 feet;
orders, 192,392,000 feet.
The Association further reported
higher, continued the "Age," which further stated that "this
as
as
less speculative buying of iron
and steel than a year ago.
Moreover, the automobile mak¬
ers, as well as the farm equipment industry and various
miscellaneous lines of manufacture, are apparently headed
for the highest operations in four or five years.
January
motor car assemblies will range from 275,000 to 300,000
units; February output is expected to approach 400,000, and,
unless labor trouble intervenes, the March total will exceed
400,000." Leading automobile makers, according to reports,
are virtually sold out until April 1, passenger car sales in
January being double those in the same month last year.
Production estimates of over 1,000,000 cars in the first quar¬
ter compares with 749,532 cars in the corresponding period
in 1934 and 1,046,089 cars in the first three months of 1930,
year
there has been much
the last year in which output
in this period passed the mil¬
lion mark.
The
"Age" also remarked that Detroit district offices of
sheet and
strip mills have accumulated the largest January
bookings in five years.
Releases of cold-rolled sheets were
said to be so heavy that some mills are engaged at full
capacity for eight weeks ahead. Total sheet orders entered
in the past week by one of the leading producers of the
country were the largest, with one or two exceptions, for any
week since 1931.
Average operations of sheet mills, strip
mills and tin plate plants are now reported to be at fully
65% of capacity.
Prices of iron and steel were well main¬
tained, and in steel scrap there was a further advance
early in the month which later suffered a setback, the first
since September 1934.
The "Iron Age" composite of heavy
melting steel, after rising to $12.33 a gross ton on Jan. 8,
dropped to $12.17 on Jan. 29. A year previous the average
steel
for
$11.92
scrap was
a
gross
ton,
while the highest
The com¬
level reached last year was $13.00, on March 13.
posite price of pig iron continued unchanged at $17.90 a
gross ton, which compared with $16.90 in January of the
previous year.
Finished steel also remained at 2.124c. per
pound as against 2.008c. a year ago.
As to the non-ferrous metals, "Metal and Mineral Mar¬
kets," under date of Jan. 24, reported that primary pro¬
ducers of copper agreed on Jan. 22 to waive their sales
quotas for the fourth consecutive time since the middle of
last September, extending the period to March 31.
This
publication further remarked that the uncertainty surround¬
ing the lasting qualities of the current improvement in
business,
copper
nothing
points
occur
together
to
disturb
have to be
settled
with
the importance
the market while
in
connection
of having
delicate
some
with
the
foreign
"rationalization" scheme, prompted producers to step aside
for the next two months.
In its issue of Jan. 31, "Metal
and Mineral
Markets" stated that the
for copper in the domestic market
was
recent
fair demand
sustained last week,
sales for the seven-day period ended last Jan. 29, totaling
more than 6,000 tons, and
marking the third successive week
that the volume of buying has exceeded that figure.
Total
sales for the month, through Jan. 29, stood at 25,532 tons,
generally felt to represent
business.
fairly satisfactory volume of
a
Estimates of Jan. 30
to the effect that the
were
final total for the month would be about 28,000 tons, which
figure is well
above the current
"modified"
book
and
is
close to the original book of
30,000 tons.
reported to be holding
Specifications on
fabricators are
up well; business
emanating from the automobile centers, particularly, was
said to be encouraging.
The price of copper in the foreign
field during the week ended Jan. 26
ranged from 6.675c. to
6,850c., as compared with approximately 7.00c. c.i.f. basis
in the last week of December.
Lake and electrolytic copper
again were unchanged, continuing throughout the month at
9.12^c. and 8.75c., respectively.
The price of Blue Eagle
copper was unchanged at 9.00c. Valley.
Zinc at New York
closed lower, or at 4.05c. a pound (in effect since Jan. 23),
after rising to 4.10c. from 4.07%c. on Jan. 7.
Tin at New
York moved irregularly up and down, and closed on Jan. 31 at
follows:
For the week ended Jan.
orders
above
ments
were
Southern
orders
drop
16%
excess
of
19%
Total
above
those
of
the
of those of
in
398,000
mills
feet
gross
feet,
or
year
of
30
ago.
Jan.
stocks
days'
of
as
output.
Ship¬
West
Coast,
except
'',
25
43% above those of the 1934 week.
26
1936
give unfilled orders of 873,feet.
The 999 identical
4,915,137,000
802,061,000 feet
production,
average
the equivalent of
•
were
on
report unfilled orders
equivalent
above
regions
year ago.
Softwood orders, largely due to a
Coast region, showed 1% decrease from last
the West
1,312 mills
and
44%
were
All
hemlock and Northeastern softwoods reported
corresponding week of 1934, total orders being
a
year's week; hardwood orders
Reports from
orders
production.
Northern
cypress,
above
1% in
26, all regions except the Northeastern reported
production.
days'
on
Jan.
compared
production
average
26
1935,
with
similar
on
or
the
672,028,000
date
a
...
Textile*
Seasonal'influences, adverse weather conditions and the
uncertainty concerning the pending decision of the Supreme
Court on the gold clause cases, united to preclude
any
considerable activity in the textile trades.
Retail business
had its customary post-holiday lull intensified
by wide¬
spread traffic tie-ups due to heavy snowfalls.
In the local
the imposition of the city sales tax continued to
hamper
business to a considerable extent.
While activity in the
wholesale trades experienced a moderate seasonal
expansion,
in view of the urgent necessity for covering
spring require¬
ments and replenish
depleted inventories, a feeling of
caution was unmistakable, largely induced by uneasiness in
connection with the coming verdict on the gold clause
question, with its far-reaching implications with regard to
the general level of prices.
A sustaining influence was
supplied, however, by the continued upturn iir some major
industrial fields, such as the steel and automobile industries.
Raw cotton in January moved in a narrow range but in
general showed a sagging tendency. Temporarily, the
announcement of the 1935 crop quota under the Bankhead
Act of 10,500,000 bales had a steadying influence, but most
of the gain was lost when it was found that in reality the
total allowance was close to 12,000,000 bales.
Disap¬
pointing domestic mill takings and the continued unsatis¬
factory export sales were adverse factors, although the
spread between American cotton and foreign growths showed
a
further narrowing down.
During the second half of
the month the pending gold clause decision assumed prime
importance in causing extreme caution in all markets.
While
various proposals to impound
the Government cotton
holdings and to revive cotton exports attracted attention,
the accompanying talk of an export subsidy, coupled with
suggestions to allow growers an increased production for
export, served to cause a feeling of hesitancy on the part
of foreign buyers. ' Towards the end of the month, first
preliminary private estimates of growers' intentions to plant
indicating an increase of about 4,000,000 acres over last
year induced some selling pressure in new-crop deliveries.
Spot cotton here in New York was 12.85c. on Jan. 2 and
on Jan. 8 advanced to 12.90c.
From this point a gradual
decline carried the price to 12.55c. on Jan. 15.
After a
short-lived rally the price again sagged with the quotation
Jan. 31,12.60c.
On Jan. 28 the Department pf Agriculture
reported that the 2,000,000-bale shrinkage in exports repre¬
sented a falling off of 42% from last season. /Print cloths
at Fall River for 28-inch 64-60s remained unchanged through
the entire month at 4J^c.
The price of 27-inch cloth 60-64s
was4%c. Jan. 31, also unchanged from Dec. 31. Osnaburgs
were
10%c. Jan. 31, as against 10%c. Dec. 31. The
report of the Censes Bureau issued Jan. 14, and covering
the month of December, showed that cotton consumption
in the United States, although falling below the November
rate, maintained a substantial gain over last year.
The
amount consumed in December was given as 413,535 bales
of lint and 52,066 bales of linters,
compared with 477,060
bales of lint and 51,391 bales of linters in November 1934
and 347,524 bales of lint and 50,570 bales of linters in
area
against 51.10c. at the end of the previous month.
York showed no change until Jan. 30,
when the quotation dropped from a 3.70c. basis to a 3.60c.
December 1933.
The woolen goods market continued fairly active with
prices showing a firm trend.
Most mills are reported to
basis.
be
51.12^c.
Lead
as
at „New
Lumber Movement Retarded by Severe Weather at Clone of Month
Due largely to weather conditions in some producing
regions and in most consuming areas, new business booked
at the lumber mills and mill shipments during the week
ended Jan. 26
were
below those of the previous three weeks,
and production was lighter than during the preceding two
weeks, according to telegraphic reports to the National Lum¬
ber
Manufacturers
Association
from
regional
associations
t'
'
V'&"'/■ ■>
5.2
V
"•*!
■>
'
; v
7.-.7;v;
.-..
v„;
V'.y;-: 7.;.;'.
~
;;;
^
.;:y
y
{:?-r
_
x
7-•
...
^7 7:K'p.77 ' :Drv' fi i
s?#sV.
'.-V;
-:-7
i
-
»
>
4
!
,
-
Union
Voten to End Strike at Plant
of Hamilton
Woolen
P i Factory Had Been Cloned Since November Becaune of Labor
Difficultien
A strike of employees at
the Hamilton Woolen Mills in
Southbridge, Mass., which had been in progress for about
•7,
MWi
mpm........
K'-rii
I
L
.
'''■"
P
■
'
lias®
-
A
K
v:
"
operating at capacity and few spot goods are obtainable.
Slight advances were announced on the new lines of over¬
coatings, the introduction of which met with an immediate
gratifying response on the part of clothing manufacturers.
7
..
'■v.ir-rc~:
x:-^7 7:7;
.
'7-:
-
v'ri.
-.'-.-I..- -n'.-'.-; •r:-;
-T-v-.
1
f
-
i 1 If
■
,
•*»
-1
-
■;
-
:y. 77;
J''!;;
^
..
jJJSv
;■
x
..
MONTHLY
Feb., 1935]
been
on
despite the unsettling effect of the argu¬
clause and demand
the constitutionality of the gold
has been
White buck and embossed finishes
the most popular, but buying has
a wide variety of lines.
fairly active.
and work shoe types are
been well
"After
10
Jan.
plant had been permanently closed last November after
the third strike in four months caused the directors to
The
distributed
over
setback, during which about half of the Nov. 19-
a
rise
hide futures to Jan. 25 have
Prices for light cows sagged
canceled,
was
shown a tendency to level off.
9c.
8-834 c. on a slight turnover, with tanners dis¬
indifferent interest. The past year has demon¬
strated rather forcibly that the heaviest demand exists for
from
said
playing
and
that to continue "would endanger the safety of the workers."
"Japanese double extra 13-15 deniers were quoted Jan. 31
at $1.40@$1.45 against $1.46@$1.51 Dec. 31 1934; $1.30@
$1.35 Nov. 30; $1.16@$1.21 Oct. 31 and on Sept. 29;
$1.08@$1.13 Aug. 31; $1.05@$1.10 July 31; $1.14@$1.19
June 29; $1.18@$1.23 May 31; $1.22^@$1.27^ April 30;
$1.33@$1.38 March 31; $1.45@$1.50 Feb. 28; $1.55@$1.60
to
an
$2 to $3
shoes, and
the present leather markets do ;
since
not meet
replacement costs, tanners find it hard to reconcile immediate facts with future possibilities in hide values.
"Trade estimates
from
duced
Jan.
that cattle numbers have been
re¬
Jan. 1 1934 to 57,500,000 as of
Federal inspected slaughter, it is felt, may
67,352,000
1935.
1
are
?
on
approximate 8,000,000 this year as against 13,263,000 last
year.
Despite the reduced movement of cattle hides into
sight, which has been apparent since October, wettings in'/
November reached a high point for 1934 and exports for
that month were more than twice imports.
These trends, if
31; $1.37^@$1.42^ Dec. 29 1933; $1.40@$1.45
Nov. 29; $1.57H@$1.62H Oct. 31; $1.82}^@$1.87K Sept.
29; $1.85@$1.90 Aug. 31;$1.83@$1.88on July 31; $2.17^@
$2.22^ on June 30; $1.65@$1.70 on May 31; $1.47^
Jan.
@$1.52J^ April 29; $1.15@$1.20 March 31; $1.17^@
$1.22K Feb. 28; $1.15@$1.20 Jan. 31, all in 1933.
In the case of the 20-22 deniers Japanese crack double
maintained, suggest an ultimate reduction in supply already
reflected to some extent in the scarcity of heavy hides,
quoted at $1.36@$1.41 Jan. 31 against $1.43@
31 1934; $1.28@$1.33 Nov. 30; $1.10@$1.15
Oct. 31; $1.07 @$1.12 on Sept. 29 and Aug. 31, against
$0.99@$1.04 July 31; $1.11@$1.16 June 29; $1.16@$1.21
May 31; $1.14@$1.19 April 30; $1.25@$1.30 March 31;
$1.40@$1.45 Feb. 28; $1.52@$1.57 Jan. 31; $1.35@$1.40
Dec. 29 1933; $1.30@$1.35 Nov. 29; $1.45@$1.50 Oct. 31;
$1.67^@$1.72^: Sept. 29; $1.82H@$1.87H Aug. 31;
$1.79 )4@$1.84H July 31; $2.22J/2@$2.27^ June30;$1.70@
$1.75 May 31; $1.52K@$1.57J4 April 29; $1.10@$1.15
March 31; $1.15@$1.20 Feb. 28; $l.l2Ji@$1.17M Jan. 31,
extra
maintained
ment
weeks, was called off on Jan. 28 and the workers
agreed to return to their jobs. The strike was ended at
the suggestion of Colonel Frank P. Douglas, head of the
Textile
Labor
Relations
Board.
Stockholders of the
Hamilton Woolen Co. on Jan. 15 had voted to liquidate the
affairs of the concern.
The vote was 26,589 shares to 815.
(our
recommend liquidation.
Richard Lennihan, President,
the decision had been reached after much deliberation,
9
REVIEW
were
although stocks of lighter grades still continue well above
normal."
•
$1.48 Dec.
all in 1933.
....
\-:r
'
Rubber
'
Crude rubber opened the new year with a firm trend,
largely as a result of favorable reports from the tire in¬
dustry.
The boomlike conditions in the automotive centers
are expected to have their repercussions on operations in
the tire industry.
Later in the month a reactionary move¬
ment developed in line with the trend in all other com¬
modity markets, due to fears of an adverse Supreme Court
decision on the gold clause cases.
Favorable United States
consumption figures for December showing an increase of
2734% over December 1933 were offset in part by reports
of impending labor troubles in a large Akron plant.
Later
advices to the effect that another tire price advance was
planned for March 1, and the announcement from London
that forced liquidation of the holdings of a failed large
produce firm would be avoided , caused a steadier trend as
did the official statement made in the English Parliament
that the restriction scheme hitherto had worked most
satisfactorily.
Ribbed smoked sheets for spot delivery were quoted at
Jan. 31 against 1334c. asked Dec. 31 1934;
Nov. 30; 13c. asked on Oct. 31; 1434c.
bid and 14 3-16c. asked on Sept. 29; 1534c. asked on Aug. 31;
14 ll-16c. asked July 31; 1434c. asked June 30; 1234c.
asked May 31; 1334c. asked on April 30; 11 l-16c. asked on
March 29; 10%c. asked on Feb. 28; 10c. asked Jan. 31;
9c. asked Dec. 29 1933; 934@934c. Nov. 29; 734c. Oct. 31;
834c. Sept. 30; 734c. Aug. 31, and 7c. on July 31.
On
June 30 the spot price was 634c. asked against 634c. asked
May 31; 4 5-16c. asked on April 29, and 234c. bid and 3c.
asked March 31; 2 15-16c. asked Feb. 28; 234c. bid and
2 15-16c. asked Jan. 31, all in 1933.
; '
1234c. asked
on
13 3-16e. asked
on
.
Hide*, Leather and Footwear
The First National Bank of Boston,
Letter,"
under date
markets
as
of Jan. 31
f
.
f
"New
stepped' up operating schedules somewhat, but
have been slightly irregular.
booked at the January shows, according
business
trade, has favored women's wear and work shoes.
these types are reported to have more
orders on their books than at this time last year, while
to
the
Manufacturers of
producers of other lines have done about as well as they did
a year ago.
Shoe production in 1934 has been estimated at
353,000,000 pairs compared with 350,381,000 pairs in 1933,
and 361,402,000 in the peak year, 1929.
Indications are that
for the first time in the trade's history two consecutive years
will reveal
production in excess of 350,000,000 pairs.
Such
performance suggests that values of medium and popularly
priced shoes have reached a level favorably adjusted to the
public's purchasing power and that as long as the present
relationship prevails a fairly well sustained production of
these types may
"An
■
•
4..VV
during the month were reported
as follows
(all ex-store):
On Jan. 4 at 2.82c. and 2.83c.;
on Jan. 5 at 2.83c.; on Jan. 17 at 2.77c.; on Jan. 21 at 2.78c.;
on Jan. 22 and 24 at 2.80c., and on Jan. 29 at 2.76c.
Ship¬
ment sales were made on the following basis:
On Jan. 15
March shipment at 2.80c.; on Jan. 18 March shipment at
2.79c.; on Jan. 24 Feb.-March shipment at 2.82c. and 2.80c.;
on Jan. 26 Feb. shipment at 2.78c.; on Jan. 28 March ship-'
ment at 2.80c. and Feb. shipment at 2.80c.; on Jan. 29
Feb. shipment at 2.78c., and on Jan, 30 April shipment at
2.78c.
The wholesale price for refined sugar was quoted
at 4.30c. throughout the month.
There were spurts of activity and firmness in the "futures"
market for sugar during the early part of the month, but
during the latter part the volume was smaller and prices
eased.
Buying by commission and other speculative in-.
terests, aided by a trade and operators' demand in the way
of covering against actual business, was largely responsible
for the periods of strength.
The announcement on Jan. 5
by the Agricultural Adjustment Administration of the
quota for 1935 for the various producing areas in short tons
was construed favorable.
The figures were as follows:;
raw sugar
«««»■«.
Philippines..
.. .
...........1,857,022
...
783,959
894.992
...........1,550,000
...6,359,261
'
6,475,998
;:
Total.............
"
128
■
1
y
260,000
Domestic canes
............
v.
6,469
i7,ooo
261,034
1,556,166
6,341
16,639
...........
Others (full duty)
Beet
44,730
23,877
18,883
21,558
1,015,185
802,842
916,550
...
Vii gin Islands
Decrease
V 1,901,752
991,308
....,
Puerto Rico.........
Hawaii
1934
1935
:-,av
Cuba 1' v .
:
,
,
361
1,034
6,166
116,737
The market, however, was adversely affected by the
uncertainty over the outcome of the gold clause case pending
before the Supreme Court as this had a tendency to restrict
new
commitments and prompted the liquidation of old
ones.
There
was
also
a
fair amount of hedging.
During
the latter part of the month Cuba reversed her position
in so far as the release of new crop shipments was concerned.
The restrictions
previously set until March 1
were
removed
with the filling of 80% of the unsold quota allotments
1934.
These increased offerings of Cubas, together
a
from
with :
larger movement of duty-free sugars, also helped to make
an easier tone in the market for "futures" as well as
for
Grinding of the new Cuban crop began on
and by the end of the month 94 mills were grinding.
raws.
Jan. 15,
1935, comments on these
"Spring footwear shows are reported to have been pro¬
a moderate amount of new businesss, manufac¬
shoe prices
Sugar
S
Coffee
-
:4.-- 'V-.
follows;
ductive of
turers have
'.
■
Sales of Cuban
V
for
in its "New England
V
V
effort to
be expected.
reduce the spread between raw
materials
t
Coffee markets tended downward and ended the month
prices showing sharp declines.
Liquidation was
prompted by the uncertainty over the gold clause and
easy markets in Brazil.
No. 7 Rio was quoted on Jan. 31 at 9 34 @9 34c against 9 34c.
Dec. 31 1934; 934@934c.'Nov. 30; 934c. Oct. 31; 934c.
Sept. 29; 934@934c. Aug. 31; 934c. July 31; 934@934c.
June 30; 10 34 @10 34c. May 31; 1034c. April 30; 1034c. March
31; 11c. Feb. 28; 934@934c. Jan. 31; 834c. Dec. 29 1933;
734@734c. Nov. 29; 734c. Oct. 31; 734 @734e. Sept. 30;
734c. Aug. 31, and 734c. July 31—these figures comparing
with 734c. June 30; 734c. on May 31 and also 734c. April
29 and on March 31; 8@834c. Feb. 28; 834c. Jan. 31, all
with
for 1933.
■-
No. 7 Santos was
quoted on Jan. 31 at 10@1034c. against
1034c. Dec. 31 1934; 1034@1034e. Nov. 30; 1034c. Oct. 31;
934@934c. Sept. 29; 1034c. Aug. 31; 1034c. July 31; 1034®
1034c. June 30; 11c. May 31; 10J4e. April 28 and March 31;
1134c. Feb. 28; 9J4@10c. Jan. 31; 9c. Dec. 29 1933.
World'e
Visible Supply of Coffee
reflected in the report on Jan. 15
that one large manufacturer had increased wholesale prices
2%ic; to 5c. a pair.
This trend was again illustrated when
the published bids for army service shoes revealed the low¬
est price as $2.48 a pair, up 5% from the lowest bid made
in October.
These occurrences have been favorably inter¬
preted in the leather market where prices are still below
replacement levels. -> Becent gains in leather values have
last year.
Feb. 1
Reported
15.3%
stocks in Brazil, decreased
and finished goods was
Below
Feb. I 1934
The world's visible
supply of coffee, exclusive of restricted
1,181,711 bags or 15.3% from
Feb. 1 1934 to Feb. 1 1935, according to figures compiled
by the New York Coffee & Sugar Exchange, which showsj
stocks of 6,536,702 bags this year compared with 7,718,413
The Exchange
on
Feb. 4 announced:
10
MONTHLY REVIEW
United States supplies dropped 639,711 bags
or
34.1% from 1,876,413
to 1,235,702 of which Brazilian coffees, afloat and in
stock, were 851,855
1,638,299 a year ago, while coffees of other countries totaled
against
373,847 bags against 235,114 last
shipment
total
were
Feb.
on
Stocks in Brazilian ports awaiting
2,244,000 bags this year, 19.5% less than the 2,788,000
bags
1 1934.
European supplies were about
3,057,000 bags this
year.
compared with
year
is reached.
to which
There
was
indication, the
no
figure would be selected,
accounts
whether
or
a
would result.
said,
as
compromise
Petroleum and Its Products
unchanged totaling
3,055,000 bags last year.
On
The petroleum
industry concluded the first
month of the
Jan. 1
new
total amounted to
The mid-month decision of the
United States Supreme Court
holding Section 9-C of the National Industrial
1935, United States supplies were 1,234,867 bags..
European sup¬
plies 3,145,000 bags and Brazilian port stocks 2,262,000
bags. The world's
6,641,867 bags.
with
year
its
strong statistical
position
Recovery Act
unconstitutional,
Grain*
unimpaired.
however, has caused much uncertainty
present and future control methods.
The Court's decision on Section
9-C, under which Presi¬
dent Roosevelt had authorized
Secretary of the Interior
over
Domestic
wheat
markets
moved irregularly within a
during the month with the general
tendency of prices downward.
The markets were adversely
affected by the uncertainty over the outcome of the
gold
clause case pending before the Supreme
Court, with traders
rather
limited
range
inclined to await the decision
on this
all-important matter
assuming an active position.
Consequently, fresh
buying in the markets was of small proportions, with con¬
sumptive interests rendering the main support in the way
of removing hedges against their
requirements.
Develop¬
ments of a constructive nature
appeared to receive only
temporary consideration.
The Government report issued
before
Jan.
on
and oats
lp revealed the smallest supplies of wheat,
on
farms Jan.
1 than have been
recording of these figures began in
were
1927.
seen
These figures
moisture situation in the Northwest continued poor.
the latter part of the month a severe cold wave
During
developed
over
at
the wheat
most
damage
the President.
belt, with sub-zero temperatures reported
points, and according to reliable reports some
to winter wheat had been wrought in western
sections of the belt where there
was
little
or no snow
covering.
Administrator,
..v"
'•
a
The Court's failure to rule
upon the constitutionality of
code was due to the fact that the
the
regard
it
controversy
to
challenged
code
proceeded in the
was
The
that
lower
ables
courts below
by
was
cases
of
Article
markets.
Another
adverse factor
was
the
movement
of
Argentine and Australian wheat, although it was believed
a large
part of these crops had already been hedged
in the markets.
The main unsettling factor in the domestic
situation, however, was the uncertainty over the outcome
of the gold clause case.
There was also a widespread appre¬
hension over the possibility that the New Deal schemes
might be upset in the event of the Supreme Court rendering
that
decision adverse to the Government.
Domestic prices for corn, oats and rye ended the month
lower.
In Chicago the May option for wheat closed on
a
of
in
Jan. 31 at 96%c. as against an
opening
Jan. 2.
At Winnipeg the May wheat
price of 99on
option closed on
Jan. 31 at 82 %e. as against an
opening price of 83 %c. on
Jan. 2.
May corn in Chicago closed at 84^c. on Jan. 31
as compared with the
opening price of 90c. on Jan. 2.
May
oats closed at 50ksc. on Jan. 31 as
against the opening price
of 53c. on Jan. 2, while
May rye closed at 66as com¬
pared with the opening price of 75%c. on Jan. 2.
Maximum
Emergency
"''
'
.H.'"
Feed
■'
•
'
Loan
Raised
for
Cattle
and
Work
;Stock
to $4.50 a head a month to purchase feed for farm cattle,
$6 for farm work stock and $2 for range cattle in instances
applicant has no feed on hand and the general
weather conditions have been severe, Norman
Monaghan
up
where the
of
the
Emergency Crop and Feed Loan Division of the
Credit
Administration announced Jan. 16.
Other¬
wise, the maximum base rates now in effect will be con¬
tinued, Mr. Monaghan said.
These may not exceed $3
a month for feed for farm
cattle, $4 for farm work stock,
$1.50 for range cattle, $2 for saddle and pack horses, 50 cents
for sheep and 35 cents for goats.
false assumption,
based
the
code
the
upon
still
of
excess
belief
contained
a
assigned allow¬
This was the
paragraph which was eliminated in the
Executive Order of Sept. 13 1933 and restored
a year later
when its inadvertent omission
was discovered.
"If Section 9-C were held valid it
would be idle to pretend
that anything would be left of
limitations upon the power
of Congress to
delegate its law-making
function," the ruling
stated, adding that "the Constitution provides that all
legis¬
lative powers herein
granted shall be vested in
of the United
States, which shall consist of a
Connally (Dem., Tex.), who
The measure, which in its
of Federal
allowables,
was
quickly drawn up by Senator
was
passed by the Senate
considerable discussion
whether it was constitutional
After passing the
to consider oil
the
on
or
As
on
Jan. 22
floor
to
as
was
sent to the House
the month
the
on
Senate
not.
Senate, the bill
Representatives.
action
the sponsor of Section 9-C.
final form omitted any mention
after
of
Congress
a
Senate an^ a
House of Representatives."
A substitute measure was
bill.
closed, the House had
Shortly after the Supreme
named
a
permanent
committee
legislation.
Headed by Representative
Cole, who also was Chairman
of the subcommittee named
by the House Interstate and
Foreign Commerce Committee to investigate the oil indus¬
try last year, the Committee was still
at the close of
Queried
Mr.
Cole
considering the bill
January.
to what action might be taken
upon the bill,
stated that he believed that
proponents of the
as
State compact plan
their plan before
should have every opportunity to test
further Federal legislation should be
any
offered,
-"
Earlier
"5'; ■'rvy„
the month, the House subcommittee
made its
the petroleum
in
report
and
on
industry to the House Interstate
Foreign Commerce Committee based upon its
study of
conditions
in
the
industry ascertained
through a several
year which took the Committee to all
principal oil regions in the United States.
months'
study last
This
report recommended that the inter-State
compact
plan be afforded every opportunity to succeed
before further
Federal legislation be
enacted, but held that Should added
Federal
tion
measures
be necessary, the present Oil Administra¬
set-up should be abolished and
a
new
created.
The regional emergency crop and feed loan offices
serving
the primary drought areas have been authorized to allow
Farm
a
with
initiated
been
unfair trade practice and a
code viola¬
an
tion.
,
.
on
been
3
decision, the House
a
had
production
which
made
had
;
court
Section 4
clause
provisions
explained.
no
condition which had
•
constitutionality of the
was called to this
point
paragraph in the decision which stated that "we ex¬
opinion as to the interpretation or
validity of the
provisions of the petroleum code."
by
Court
a
the
con¬
press no
taken
Foreign
rallying power,
depressing influence upon domestic
formed
production
Congress had ex¬
authority in ceding such powers to
However, liquidation by tired holders continued.
lack of
on
.
markets likewise continued to show
a
and which
The decision did not touch on the
oil code itself, however.
Attention
and
Wheat, 136,044,000 bushels, or 27.4% of the 1934 crop,
compared with 196,508,000 bushels, or 37.1% of the 1933
crop, a year ago; 273,012,000 bushels, or 36.6% of the 1932
crop, two years ago, and 322,517,000 bushels, or
34.6%
of the 1931 crop, three years ago. - ^
Corn, 814,017,000 bushels, or 73.5% of the 1934 crop,
compared with 1,433,740,000 bushels, or 70.3% of the 1933
crop, a year ago; 1,813,479,000 bushels, or 72.1% of the
1932 crop, two years ago, and 1,556,349,000
bushels, or
69.8% of the 1931 crop, three years ago.
Oats, 346,258,000 bushels, or 65.5% of the 1934 crop,
compared with 456,283,000 bushels, or 62.2% of the 1933
crop, a year ago; 763,195,000 bushels, or 61.2% of the 1932
crop, two years ago, and 655,804,000 bushels, or 58.2%
of the 1931 crop, three years
ago.
Good soaking rains in many areas of the Southwest im¬
proved the outlook for the winter wheat crop, but the
Oil
as
ceeded its constitutional
corn
since the
follows:
as
Ickes to act
legal background for Mr. Ickes's orders
trol, ruled that it was invalid because
organization be
While the progress made
by the industry under Adminis¬
trator Ickes's rule was
praised in the report, it recommended
against continuance of oil regulation in its
present form,
and proposed,
instead, that the Government create a new
agency which, in addition to
controlling the oil industry,
would also exercise
supervision over other natural
resources,
such as
coal, timber, &c.
(
•
.
The report also
challenged existing conditions in the re¬
fined products and
marketing divisions of the industry, and
voiced an implied criticism of
efforts to maintain crude oil
prices' at their current level.
"We
are
sufficient
convinced,"
attention
is
the Committee stated, "that
being paid to the interest of
not
con¬
sumers of
Senate and House Pass
Both
the
Senate
and
Crop Loan Bills
House of
Representatives passed
providing for crop loans to farmers.
The Senate bill appropriates
$100,000,000 "for crop pro¬
duction and harvesting durmg the year 1935, and for other
purposes," while the House! hill allots $40,000,000 "to meet
the conditions created by tlie 1934 drought, and to
provide
for loans to farmers in drought- and storm-stricken areas
and for other purposes." V
In Associated Press accounts from
Washington Jan. 21
measures
it
on
Jan. 21
stated that the final amount available for seed and
feed ioans will not be known until an accord on the two bills
was
petroleum products.
Settlement of so-called price
wars, which result in some cases in an
increase of nearly
100% to the cost of gasoline, strain the
credulity of the
observer on the
theory that
they just happen.
"In view of the fact
that the 'Sherman Anti-Trust Law*
is still the law of the
land, except in so far as temporarily
it may be suspended
by the operation of the National Indus¬
trial Recovery
Act, we think the fixing of gasoline prices
is a matter
worthy of close and constant
scrutiny of the
Department of Justice."
The
movement
for
|
inter-State
compacts
to
control
oil
production, sponsored by Governor Marland, of
Oklahoma,
continued to gain in
strength during the month.
It will be
recalled that the American Petroleum
Institute placed itself
its last
record as favoring this method of control at
upon
approved by a margin of 8 to 5 at the
held at Ponca City, Okla., which was
Jan. 3.
Delegates from Oklahoma, California, Kansas,
Mexico and Illinois voted in favor of the plan, while
The
plan
ogether.
held
New
for Texas,
spokesmen
voted in
Arkansas and Louisiana
opposition.
During the month, the Legislatures of Oklahoma, Cali¬
fornia and New Mexico authorized the Governors of the
Petroleum Institute has asked the Gover¬
The American
was
conference
of the oil-producing States
nors
pation in discussions, but grants no voting power.
Changes in crude oil prices, which follow, were more or
ess
insignificant, and no definite change in the general
market
who was outspokenly opposed to the plan at the
two meetings, has asked the Texas Legislature for
indicated:-y,y'y
was
Crude Oil
of Texas,
Jan. 4—The South Penn Oil Co. lifted all grades of
advance in the Bradford and
meeting of the representatives of the eight major
at
third
oil-produc¬
ing States early in February. The movement, in addition to
authorizing an oil-States compact, proposes to create a fact¬
finding group upon which the Federal Government will be
represented.
It also would authorize the President to re¬
strict imports of crude and refined products and prevent
schedule posted
new
transportation.x-v"'-p
/
•
Developments in Texas during the month were featured
by a court order ruling that the Texas Railroad Commission
could not make its Dec. 12 order requiring tenders for intra¬
state movements of crude or refined oil products retro¬
active.
This freed substantial stocks of products which had
been held in storage pending the court's decision.
The court ruling, however, pointed out that future cases
of this nature would not be considered unless the plaintiffs
could prove in advance that they had offered the stocks and
were unable to move them prior to the effective date when
inter-State
Abandonment
.
for
set
dissolve
Coast
East
marketing
been formally dropped.
had been held in New York City
mittent conferences
shipments, trade reports indicated.
were
proposed
that the tentative plan had
able to
The Commis¬
sion was able to obtain a higher court order staying many
of these injunctions and ordering that cause be shown at a
hearing set for Feb. 12 why lower courts should not be
prohibited from handing down such injunctions.
Another court test in which the Commission figures is
move
th^
of
co-operation with counsel for the Petroleum Administra¬
of the agreement for
possible violation of anti-trust laws.
C. E. Arnott, Chairman of the Oil Code Marketing Com¬
mittee and President of the Socony-Vacuum Oil Corp., stated
early in February in which railroads will try to
an injunction which the Commission has obtained
Inter¬
since
representatives of the major oil
companies operating in the affected areas had sought to iron
the wishes
producers and refiners, however,
stocks under State court injunctions.
barrel,
tive Board, was closely scanning terms
mid-November,
Several
a
: n
The Commission has been fairly suc¬
cessful in holding down
$1.03
agreement featured developments in the refined products
markets during January, news of the dropping of the plan
following within a week or so of reports from Washington ;
n which it was disclosed that Attorney-General Cummings,
became effective.
East Texas has been
field in
against $.84 to $1.08 paid previously.
Court decision holding Section 9-C in¬
out of
The new range is $.79 to
in other east central Texas fields.
through the
crude
i
schedule to fit prices maintained
Texas 5 cents a barrel, readjusting their
out all the
of
Southwest Pipe Lines at
$1.82; Buckeye Pipe Lines at $1.72.
the Federal Tender Board was automatically abol¬
ished and the only control exerted over inter-State move¬
Railroad Commission.
the
The
$1.87; Eureka Pipe Lines
Alleghany districts to $2.20 a barrel.
Jan. 14—The Pure Oil Co. reduced crude oil prices in the Van
valid,
ments
Pennsylvania grade
The Tide Water Pipe Line Co., Ltd., met
crude oil 15 cents a barrel.
authority to send a delegate.
Governor Marland, it was indicated, will call the
With the Supreme
board meetings and partici¬
member permits attendance at
respective States to appoint delegates to attend a third con¬
promulgate such an agreement. Governor Allred,
the Texas Tender Board
to become honorary mem¬
to "learn of the many factors influencing
rends in the petroleum industry."
The position of honorary
in order
bers,
ference to
first
started off
in order" that the two futures might be
month
convention.
second
11
REVIEW
MONTHLY
FEB., 1935]
at which
dispute^ points.
^
The agreement never was
fully revised in accordance with
of all involved parties, it was learned, and
the
opposition to the plan suggested to Administrator Ickes was
held to be the "last straw."
Sponsors of the agreement
suggested that the plan had better be dropped entirely, for
the time being, at least.
The mid-West gasoline war ended during the month when
Standard Oil Co. of Indiana boosted prices throughout its
entire
In up-State New York, where price con¬
chaotic for some time, the war ended
territory.
ditions
been
have
temporarily, breaking out again within a short time.
Marked strengthening in the New York-New England mar¬
keting areas of gasoline and other refined products'
prices
against their moving crude or refined stocks without ap¬
proved tenders.
This case will be heard in Federal court
in the first week of February, in Austin.
developed during January.
Bulk and retail prices of kero¬
sene and gasoline moved into higher levels, and
the price
structure at the close of the month was in an exceptionally
in California,
injunction to the
Government prohibiting the Wilshire Oil Corp. or its sub¬
sidiaries from producing in excess of their allowable.
The
injunction was continued pending a hearing of the case on
strong position.
Federal
Judge
McCormick,
Paul
sitting
early in the month granted a temporary
for mid-February.
William P. James, sitting in Los Angeles,
Jan. 21 dismissed charges of oil code violations against
its merits, set
Federal Judge
on
companies, their subsidiaries and company
Assistant United States Attorney
Purdue, who stated that he was acting upon the recom
mendations of Joseph Keenan, Assistant to the AttorneyGeneral.
The cases against the companies—Standard Oil
of California, Associated Oil Co., and the Signal Oil & Gas
Co.—were dropped because the companies are now operating
in full accord with code regulations, it was stated.
Attorney-General Cummings disclosed that suits against
concerns
and individuals charging violations of the
106
petroleum code have been instituted by the Department of
Justice in a statement issued in Washington, Jan. 24.
The
Federal Oil Administrator has sent 547 cases to the Depart¬
ment
of Justice.
/.■
products freed by the East Texas courts'
dissipated when it became known that most of these
stocks would be marketed by leading independent organiza¬
refined petroleum
-was
tions and there would be little, if any,
markets at "distress"
three major oil
officers at the request of
:?
Temporary uneasiness in the refined markets over pos¬
sible effects of the heavy stocks of partially refined and
With
practically
the entire country suffering from
for
gasoline
Cummings
products
was
whole in good shape, a stable market is seen,
of higher prices when consumption
starts its normal seasonal upturn.
dustry as a
with a definite prospect
was set at 32.560,000
drop from the 34,750,000barrel total in the previous month, but an increase of 42,000
barrels, since February has but 28 days contrasted with 31
days in January.
Daily average for the month was set at
Gasoline
production for February
barrels by Administrator
465 of these to United States District
Attorneys in various parts of the country," Mr.
stated.
"They have filed actual suit in 106 of
fuel
other motor
and
pared, but this is a normal seasonal factor. With the spring
season approaching and the statistical position of the in¬
1,163,000 barrels against
"We have submitted
ex¬
and heavv snowstorms during the month, retail
treme cold
demand
dumping of stocks on
prices.
Ickes,
a
1,121,000 barrels.
Recommendations of Bureau of Mines experts to the Oil
Administrator indicated that February consumption should
the cases,
have held that evidence in seven is insufficient, and are
holding 65 cases in suspense pending production of evidence
that the questioned transactions were inter-State in char
be
acter."
products, indicating the general trend in the various sec¬
tions of the United States, posted during January, compare
as follow: /',• ■
:vyy ' [Jy\.:yy
An increase of 65,800
barrels in the daily average crude
production for February was ordered by Administrator
Ickes. lifting the total to 2,526,100 barrels from 2.460,000
barrels in January.
The increase, which lifted Texas's
oil
quota 24,900 barrels to 1,031,700, was held necessary to mee
the normal spring seasonal rise in demand.
Increases and allowables1 of other States is shown in detai
in the
; California
32,000
—14,700
488,000
Colorado..
niinols
Indiana
Kansas.
Kentucky-
_.
3,500
11,700
2,200
1,500
138,000
800
14,800
Louisiana
9,800
Michigan
1,900
Gain
Representative
Montana
New Mexico
9,500
49,400
...
—
New York.
30
.
Ohio
»
Oklahoma.
Pennsylvania
West
Virginia
109,500 /Wyoming
*40
'
•••■«»
m—m
m
W
10,500
''
11.700
'
39,000
11,000
r
********
*200
35,600
30,000
Jan. 8—Standard
of gasoline in
cents a gallon,
'. * Decrease.
.;,v\ • ,:v
will be started on the Com¬
modity Exchange, Inc., in New York City, on March 5;
Jerome Lewine, President, announced.
Gasoline futures
also will be started on this date, having been postponed one
Trading in crude oil futures
addition
of
prices of refined
petroleum
Oil
restoring the 4-cent
Co.
a
a
gallon margin to dealers.
of Indiana advanced service station prices
the Chicago area 1.7 cents a gallon for third-grade to 15.6
and 1.8 cents a gallon for regular and premium to 16.6 and
Jan. 8—Retail
gasoline prices
all taxes included.
were
advanced from 3H
to
5H
cents
gallon in up-State New York, the advances affecting Rochester, Syracuse
and Buffalo, the new price in the latter city being 17 cents a gallon, taxes
included.
Jan. 8—Standard Oil of New Jersey advanced tank car prices of kero¬
sene
H cent a gallon to 6H cents. New York, the Socony-Vacuum Oil
Corp. meeting the advance and extending It into the tank wagon market
in the metropolitan
a
'
the
Jan. 3—An advance of 1% cents a gallon was posted in gasoline prices
497,100
3,500
....
•
'•
7,800
....
provision for
changes in
in Toronto and Hamilton,
Quota
200
Quota
3,000
Arkansas...
with
18.6 cents a gallon, respectively,
following table:
Gain
27.960,000 barrels,
4,600,000 barrels to inventories to maintain sufficient work¬
ing stocks to meet trade requirements.
/ /
gallon.
.
New York area, which
'
•
Jan. 9—Shell
.
Eastern Petroleum
was
lifted H cent to 8% cents
.
Products,
Inc.,
lifted
TJ.
S.
motor
grade gasoline M cent a gallon to 6 H cents a gallon at all deep-water re¬
fineries
between Portland,
Jan. 10—Retail
Island.
Me., and Baltimore.
gasoline prices were marked
up
fractionally in Staten
13
MONTHLY REVIEW
Jan. 10—Third-grade gasoline was cut 2 cents to 13
Y cents
gallon in
a
Los Angeles by the Mohawk Petroleum Co.
gallon
a
distributors serving the
Albany, N. Y.,
area.
<
,
Jan. 14—The Texas Co. advanced the tank-car
price of 65 octane gasoline
\i-cent to 6 cents, refinery, Bayonne and Baltimore.
Jan. 15—Standard Oil of New Jersey advanced branded
gasoline Ji-cent
gallon in tank-car lots at New York-New England
marketing points with
the New York price 6H cents, refinery.
Socony-Vacuum Oil and Shell
Eastern Petroleum met the advance.
a
Jan.
16—The
cents a
Oil Co. reduced service-station prices
Sun
gallon at Buffalo to 15 cents, taxes included.
of gasoline
2
Socony-Vacuum Oil
and Shell Union Oil Corp. met the cuts.
Jan.
in
3%
of
excess
The
Jan. 11—Advances of Y cent gallon in No. 1 fuel oil to
9 cents
and M cent in No. 2 to 7 cents were made by all
cut
were
1
cent
a
gallon at
Rochester, N. Y., by all major companies.
annum,
compounded
comparable to
2%% issue of the
a
usual
type.
Other noteworthy features of the
new baby bonds is that
they will not be available for purchase
by corporations or
banks.
It is proposed that
they be sold chiefly from post
offices.
The Treasury would retain
possession of the bond
and
would
give the
purchaser a
at the Treasury.
non-transferable
can
The largest size bond of the issue will be
Jan. 17—Service
ury
let it be known
the
opening of the
station
prices of gasoline
cut
were
2
cents
a
in Buffalo by all major distributors, effective Jan.
18, to 13 cents
Jan. 18—Socony-Vacuum Oil Co. advanced tank car
Y-cent
also
in
gallon at
a
advanced
the
New
a gallon.
prices of gasoline
Providence and Boston.
The company
New York,
tank
and service station
wagon
York-New
gallon
England
marketing
prices
area,
all
were
cut
3^-cent
a
advances
gallon
effective
1
cent
basis
Bills
gallon in
a
7.1 cents
a
gallon by
are
7
were
slashed to
Dec. 28 1934
Jan.
2 1935
Jan.
3 1935
Jan.
10 1935
'Jan.
16 1935
Jan.
17 1935
Jan.
23 1935
Jan. 22—Service station prices of gasoline at Rochester
to 12 cents a gallon, ail taxes included.
Jan.
24 1935
Jan.
30 1935
Jan.
31 1935
Feb.
6 1935
M-cents
car
gasoline
prices
New
at
Oneans
reduced
were
were
marked
gallon by the Gulf Refining
Jan. 24—All major distributors operating in the Louisville
area lifted
service station prices of gasoline H-cent a gallon to 17
cents, 18 and 20 cents
a
regular and premium
all taxes included.
grades of gasoline,
Jan. 28—Standard Oil of New Jersey advanced tank
wagon and service
station prices of gasoline Y cent a gallon at all
points in New Jersey
except
Camden.
Jan. 28—Socony-Vacuum Oil advanced retail
gasoline prices Y
gallon in up-State Western New York.
Other marketers met the
cent
a
mark-up.
31—All major marketers reduced retail gasoline
at all Texas common
points.
The
new
2
cents
a gallon
prices are 16 cents for premium,
14 cents for regular and 12 cents for third-grade.
THE JANUARY FINANCING
OF
THE
UNITED
STATES
TREASURY
The eliief developments in Government finance in
were
not
in
Sales
of
new
the
market
itself
but
in
the
January
issues consisted
batch of bills had fetched
.10% rate, the rate in the later
a
weeks of the month hardened
so
Outstanding
yield rates
issues
declined
were
to
low
so
levels
for
great
a
many
The Federal Reserve average of 10
Treasury bonds
eased to 2.75%
toward the month-end, a decline in the
month of .09% and in the
year of nearly % of 1%.
years.
As to
legislation, the Administration caused to be intro¬
the House, on Jan. 21, by
Representative Robert
Doughton, Chairman of the House Ways and Means
duced
L.
Committee,
a bill
extending the Treasury's bond issuing
authority by approximately $9,000,000,000.
The Second
Liberty Bond Act gave the Treasury authority to have out¬
standing at one time $10,000,000,000 each in notes and cer¬
tificates and bills.
the
of
the
two
to
issuing
powers,
it
amounted
allow the
would
not
issue
short-term securities, but it
would make for greater
flexibility in the issuing power.
The section of the bill pertaining to issuance of
bonds is
more
power
important.
In the first place, it would
substitute
a
$25,000,000,000 revolving authorization for the issue privi¬
lege contained in the Second Liberty Bond Act.
This act
permitted aggregate issues of not
of
which
more than
$28,000,000,000,
$25,450,487,115 had already been issued, leaving
unexercised issue authority of
$2,549,512,885.
Of the total
amount of bonds issued under the
provisions of this Act,
there are now outstanding only
$13,474,947,000, I but
the
nearly $12,000,000,000 which have been retired cannot be
reissued without specific authority.
A singular feature of the new
Treasury proposals for
*
additional issue authority is that which would
give it the
right to put out "baby bonds" for sale to small holders.
These United States savings bonds would be issued in ma¬
turities of from 10 to 20 years, and
they would, moreover,
be sold on a discount basis.
The
Home
basis
Dec. 28 1934
Loan
last
and
year,
Federal
with
Farm
results
Treasury has marketed
bonds on a discount
Loan
that
were
not
at
the
time
regarded
as fortunate, but it has not sold directly for its
account any securities on a discount basis
except bills.
Since the new bonds would not receive interest at stated
own
times, they would be sold at a price below their face value
would give to the holder the same yield he would
get from a stated interest rate when the bond was redeemed.
which
"The issue
price of savings bonds," the Doughton bill read,
"and the terms upon which they may be redeemed
prior to
maturity shall be such as to afford an investment
yield not
7 1935
182 days
182 days
182 days
182 days
Amount
V;
Accepted
tions
$75,000,000 $214,130,000
75,000,000 141,685,000
75,000,000 142,359,000
75,000,000 232,573,000
75,000,000 203,618,000
75,000,000 262,985,000
$214,130,000
141,685,000
142,359,000
Average
Yield
$75,150,000
75,185,000
75,079,000
75,129,000
Issue of—
99.949
3 1935
Jan.
10 1935
Jan.
17 1935_
24 1935
203,618,000
75,106,000
31 1935.
262.985,000
75,185,000
0.10%
99.931
Jan.
99.939
NEW
232,573,000
SECURITY
ISSUES
Maturing
Price
Jan.
AND
99.942
99.926
99.927
•
$75,167,000
75,235,000
75,144,000
75,200.000
75,025,000
75,327,000
0.12%
0.15%
0.15%
0.14%
0.12%
DIVIDENDS
IN
JANUARY
New financing in the domestic market for
sisted in the main of State and
municipal
situation has held
true for
a
January con¬
obligations this
long time past).
Corporate
offerings during the month were limited to a few small
issues,; and the uncertainty with regard to the outcome
of the gold clause suits now before the
Supreme Court
served hardly as an incentive for the placing of new issues.
Below we give the larger offerings for January:
PUBLIC UTILITY FINANCING
.
37,000 shs. San Jos© (Calif.) Water Works—E. H. Rollins & Sons.,
Inc.,
and Blyth & Co., Inc., are offering 37,000 shares
of 6% cumu¬
lative convertible preferred ($25 par) at
$23.50 a share flat.
«
$778,000 Minneapolis Gas Light Co.—Private sale by G. L. Orhstrom
& Co., Inc., of an additional block of
$778,000 1st mtge.
\
4)4% bonds was announced on Jan. 17 by F. W.
Seymour,
President of the company.
400,000 Dedham (Mass.) Water Co.—F. L. Putman & Co.,
Inc.,
Boston, have placed privately $400,000 20-year 1st
mtge.
4Y% bonds, dated May 1 1935.
The proceeds will be used
to retire the present outstanding
5% bonds which mature
May 1 and to take up outstanding loans.
>
INDUSTRIAL AND MISCELLANEOUS FINANCING
3* $500,000 Tivoli Brewing Co., Detroit, Mich.—Cray, McFawn &
Co.,
Detroit, announced the sale of $500,000 1st mtge. serial s. f.
6% bonds.
Due $100',000 annually from Dec. 1 1935 to 1939.
Bonds were offered to residents of
MUNICIPAL
Michigan only.
FINANCING
J., bonds, of which $3,000,000 were sold at com¬
petitive bidding and $7,500,000 accepted by banks in exchange
for a like amont of temporary obligations of the
city held by
them.
The block of $3,000,000, due serially from
1936 to
1950, incl., was purchased by Lehman Bros, of New York and
associates, at a price of 98.10, a basis of about 4.02%.
Reoffered on a yield basis of from 2% to 4%,
according to maturity.
/.■ ■;
''b
$10,500,000 Newark, N.
Notes had been issued to the extent of
$9,568,000,000, but the certificate and bill volume
to only $2,112,000,000.
The Doughton bill would
increase
31 1935
Aug.
-
lions
in
consolidation
24 1935
days
182 days
-
ever
slightly to .12% and
eagerly taken, partly
because of the doubt as to whether the
Supreme Court would
uphold the Government in the abrogation of the gold
clause,
that
10 1935
17 1935
July
July
182
To Redeem
Subscrip-
iv
Offered
legislative field.
merely of the weekly offer¬
ings of $75,000,000 of 182-day discount bills.
The demand
for these offerings continued
keen, though, after the Jan. 2
.15%.
3 1935
Jan.
gallon, respectively, for third,
Jan.
9 1935
July
July
July
Subscrip¬
up
Bins
a
dis¬
Offering
■<
by the Texas Co.
a gallon
Jan. 22—Aviation gasoline was cut 1 cent
Co. at Bayonne, Baltimore and Jacksonville.
a
Amount of
Mature
Jan.
22—Tank
■
on
'
Dated
Prices in surrounding communities also moved lower.
Jan.
President Roose¬
After July 1 the sale
move.
given in the following tables:
large distributor with other independents
posting
at 10.5 cents and major companies at 16.5 cents a
gallon, all taxes included.
one
financing
Bills
Offered
19—Service station prices of gasoline at Buffalo
new
postal savings bonds will be discontinued, t
The details of the sales of
Treasury bills sold
count
Buffalo by all major distributors, effective Jan. 19.
Jan.
presentation.
$10,000.
The Treas¬
Jan. 31 that it had set March i
for
on
velt himself would buy bond "A-l."
of
Jan. 21.
Jan. 18—Service station prices of gasoline
receipt
After six months have
present his bond at the
Treasury and
receive cash for it and interest to the
date of
passed, the holder
Jan. 16—Socony-Vacuum Oil Corp. advanced retail
gaasoline prices 1 cent
gallon at Utica, Rome, Olean and Salamanca.
a
semi-annually."
the sale of these securities
the first of each
month, and the denominations would not
be less than $25.
It was indicated that the first
offering
would be of bonds which would
give a yield
on
redeemable only
16—Service-station prices of gasoline
per
Treasury's plan called for
1,-i;;-
10,000,000 New Jersey (State of) 23^% emergency relief bonds, due
$1,250,000 each year from 1936 to 1943, incl., awarded to a t
syndicate headed by Lehman Bros, of New York, at 100.76, a
basis of about 2.32%.
Re-offered to yield from 0.60% to
2.50%, according to
maturity.)
9,175,000 Allegheny Co., Pa., 2M% bonds, including $7,298,000 sold
to the Union Trust Co. of Pittsburgh and associates at
101.26,
a
basis of about 2.55%, and $1,877,000 purchased
by the
I
Union Trust Co., bidding alone, at 100.17, a basis of
about
2.73%. Seven individual issues were included in the sale, due
serially from 1936 to 1965, incl.
Public re-offering of the
$7,298,000 bonds was made at prices to yield from
0.625% to
2.50% on the maturities from 1936 to 1945, incl., while the
remaining maturities were offered at prices
ranging from
101.50 for the 1946 bonds to 101 for those due from 1956 to
1965.
Of the $1,877,000 bonds, a block of $1,609,000 was
priced to yield from 0.75% to 2.60% on those due from 1935
1944, incl., while the maturities from 1945 to
1964, incl.,
offered at prices of 101, 100.50 and
par.
to
.
were
5,225,000 Jersey City, N. J., 4Y % general and school refunding bonds
were taken by the city's Sinking Fund Commission
in exchange
for an equal amount of matured temporary
obligations. Bonds 1
mature serially from 1939 to 1964, incl.
5,066,000 St. Louis, Mo., bonds, comprising $3,500,000 3s, due from
1950 to 1955, incl., and $1,566,000 2^s, due in
1951, were
awarded to a syndicate headed by
Ladenburg, Thalmann & Co.
of New York, at 100.18, a basis of about
2.92%. Re-offered
at prices to yield 2.80% and
2.85%.
4,312,000 South Carolina (State of) 4Y% certificates of indebtedness
ourchased by a group managed by
Lehman Bros, of New York,
101.07, a basis of about 4.14%.
Re-offered to yield from
to 4.05%, according to maturities, which are from
1942 to 1953, incl.
at
3.90%
3,412,000 Buffalo,
N. Y., bonds, including $3,040,000 3.40s and
$372,000 4s, due serially from 1936 to 1955, incl., purchased
by the Bankers Trust Co. of New York and associates, on their
bid of 100.119 for the 3.40% bonds, a basis cost of
3.39%, and
104.529 for the 4s, or a basis of about 3.44%.
Re-offering
of all of the bonds was made at
prices to yield from 1 % to
3.40%, according to interest rate and maturity.
3,200,000 Golden Gate Bridge and Highway Dist., Calif.,
4Y%
bonds sold to Blyth & Co., Inc., or SanFrancisco and
associates,
at 102.65, a basis of about
4.57%. Due serially from 1942 to
1971, incl. and offered for general investment on a yield basis
3.75% to 4.45%, depending on maturity.
of from
,
Castle & Co.—Quarterly dividend on the common stock in¬
a share to 50c.
a share, payable Feb. 11 1935.'.
(A. M.)
2,987,000 New York, N. Y.,4% bonds, maturing serially from 1935 to
1949, incl., were sold by the Reconstruction Finance Corpora¬
tion to Hallgarten & Co. of New York and associates, at
102.34, a basis of about 2.95%.
Re-offered at prices to yield
*
from 0.50% to 3.75%, according to due date.
Central
2,760,000 Erie Co., N. Y., 3.40% bonds awarded to a syndicate under the
leadership of Halsey, Stuart & Co., Inc., of New York, at
100.30, a basis of about 3.32%.
Due serially from 1936 to
1945, incl. and priced to investors to yield from 1.50% to
3.40%.
7
Chain
creased from 25c.
from
a
to
on
the
stock increased from $1
common
1935.
no
•
State being about 2.95%.
; 77/7 •p 7;7>
7 \ 77/,
1,200,000 Passaic, N. J., 4M% bonds, due serially from 1935 to 1951,
.
'/77Y
^
.7^
•'
/ /,
Inc.—Stock dividend of 25%
Jan. 2 1935.
Industrial Gases,
capital stock paid
par
Consolidated
Cresson
on
Gold
,
2.85% on the 3% bonds and at a price of par for the 2Mb.
;
,;j
Changes in dividend declarations in January are mostly
of a favorable nature.
The following table, divided into
two
sections, namely: "Favorable Changes" and "Un¬
favorable Changes," gives the more important of the changes:
v
FAVORABLE
par
share.
Co.—Dividend
&
Deere
the
on
cumul. preferred stock increased
March 1 1935.
7%
from 10c. a share to 20c. a share, payable
Employers Group Associates—Dividend on the no par capital stock
increased from 10c. a share to \2He. a share, payable Jan. 31 1935.
Equitable Fire Insurance Co. of Charleston, S. C.—Extra dividend
of 50c. a share in addition to the regular semi-annual dividend of $2.50
a share paid on the common stock on Jan. 2 1935.
(The) Fair, Chicago—Three quarterly dividends of $1.75 a share each,
on account
of accumulations on the 7% cumulative preferred stock,
all payable Feb. 15 1935.
.
Famise Corp.—An initial dividend of 6Mc. a share was
par
Firemen's Fund
Packers Association'—Dividend of $2 a share on the common
stock, payable Feb. 12 1935.
This is the first payment made on this
issue since Aug. 10 1931 when a quarterly dividend of $2 a share was
distributed.
7
v 7*777 .■
7:7 7; 7'..'77.
.7•.
>
Allegheny Steel Co.—Dividend
Allied
on the no par common stock
share to 25c. a share, payable March 15 1935.
increased
a
Investing Corp.—Dividend of 35c. a share on
the $3 cumulative preferred stock of no par value, payable Feb. 1 1935.
This is the first distribution to be made on this issue since Aug. 1 1931,
when
50c.
share was paid.
a
:
,
7,-.
;
(A. S.) Aloe Co.—Dividend of $5.25 a share on account of accumulations
i on the 7%
cumulative preferred stock, payable Feb. 15 1935.
This
payment cleais up all arrearages on this issue as of Jan. 2 1935.
American
Asphalt Roof Corp.—Dividend of $1.50 a share on account
of accumulations on the 8% cumul. pref. stock, payable April 15 1935.
This is the first payment to be made on this issue since April 30 1932
when a regular quarterly dividend of $2 a share was paid.
,7
-
American Coal
County—Dividend on the common
share to 75c. a share, payable Feb. 1 1935.
a
American Products Co.—Initial dividends of 8He. a share on the prior
preferred stock and 37Mc.
paid Jan. 2 1935.
a
share on the participating preferred stock
American
Smelting & Refining Co.—Dividend of $3 a share on the
6% cumul. 2d preferred stock, payable March 1 1935.
This is the
,Ji*first payipent to be made on this issue since June 1 1932 when a regular
quarterly dividend of $1.50 a share was distributed.
Arrow Distilleries, Inc.—Initial dividend of 2Mc. a share on the common
Harbison
!
dition
,
,
a
of 10c.
a
share
on
the
capital stock, payable Feb. 20 1935.
This is the first dividend to be
paid on this issue since the semi-annual distribution of 40c, a share
made .Tan. 25 1932. 7^7777.7
'.V'VV
7
to
the
1935.
Broadway
10c.
a
7-777
a
share
on
the capital stock, both
7777
,
;
Investors—Extra dividend
of
10c. a share in addition
a share on the common
,r
Co., Ltd.—Dividend of $1 a share on account
7% cumul. 1st preferred stocK, payable April 3
1935.
This is the first payment to be made on this issue since Oct. 1
1931 when a regular quarterly dividend of $1.75 a share was paid.
Power
of accumulations on the
& Power Securities Co.—Extra dividend of 5c. a share in
addition to the regular quarterly dividend of 15c. a share on the common
stock, both payable March 1 1935.
Industrial
Iron
Manufacturing Co.—Dividend on the no par common
20c. a share to 25c. a share, payable March 1 1935.
Fireman
stocK. increased from
Jefferson Standard Life Insurance Co., Greensboro, N. C.—Semi¬
annual dividend on the capital stock increased from $3 a share to $5 a
share,
payable Feb.
1
1935.
Julian & Kokenge Co.—Dividend on the no par common stock
from 50c. a share to $1 a share, payable Jan. 15 1935.
(D. Emil)
Klein Co., Inc.—Extra dividend of 25c.
a
increased
share in addition
quarterly dividend of like amount on the no par common
The regular dividend of 25c. and one-half of the extra dividend
12Hc. is payable April 1; the other half of the extra dividend is payable
July 1 next.
'
' ;
/
to the regular
stock.
of
77
Stores,
Inc.—Dividend of $1.75
'•
Liggett & Myers Tobacco Co.—Extra dividend of $1 a share and the
regular quarterly of $1 a share on the common and common B stocks,
all payable March 1 1935.
7 7,
100th consecutive dividend on
share to 25c. a share, payable March 1
Department
7.7;:
.
This is the
stock of the company.
common
;777/
-
regular semi-annual dividend of 25c.
both payable Jan. 30 1935.
International
,
(E. J.) Brach & Sons—Quarterly dividend on the no par common stock
increased from
the
stock,
both payable Feb. 1 1935.
1
77
Mining Co.—Extra dividend of $2 a share in addition to
Incorporated
Co.—Extra dividend of 10c. a share in addition to
quarterly distribution of like amount on the common stock,
March
■
payable Jan. 25 1935.
Borden Co.—Quarterly dividend of 40c. a share on the common stock,
payable
the no par common
Houdaille-Hershey Corp.—Dividend of $2 a share on account of accumu¬
lations on the $2.50 cumul. convertible class A stock of no par value,
payable Feb. 5 1935.
This compares with $1.25 a share distributed
on
Oct.'15 1934. ;
7,7"
7.:.'-:' /'
,
,i;
on
share, payable March 11935.
.
Electric
the regular
a
semi-annual distribution of 50c. a share on the
both payable Feb. 1 1935.
the regular monthly dividend of $1
Best & Co., Inc.—Dividend on the no par common stock increased from
37Mc. a share to 50c. a share, payable Feb. 15 1935.
,7
,
;
Birtman
share to 25c.
the regular
to
Homestake
■
Baltimore American Insurance Co.—Dividend
a
Co.—Extra dividend of 10c. a share in ad¬
each quarter.
quarterly dividend of $1.50 a share was disbursed.
Augusta & Savannah RR.—Extra dividend of 25c. a share in addition
to the regular semi-annual dividend of $2.50 a share was paid on Jan. 7
1935.,; 777 .v;v;.;V':"-' ;7, :77.;/7',
^
•;
12Mc.
Insurance
(Walter E.) Heller & Co.—Extra dividend of 27 He. a share in addition
to the regular quarterly dividend of 2Hc. a share on the no par common
stock paid Jan. 2 1935.
Dry Goods Corp.—Dividend of $3 a share on account of
on the 6% cumul. 1st preferred stock, payable March 1
1932 when
Fire
capital stock,
This is the first payment to be made on this issue since June 1
1935.
Walker Refractories Co.—Dividend
Hobart Mfg. Co.—Dividend of 87He. a share on the class A stocK, payable
March 1 1935.
This compares with 25c. a share previously distributed
accumulations
?
Metalcraft
Rapids
Harmonia
stock, payable Feb. 15 1935.
Associated
stock,
Corp.—Initial dividend of 5c. a share on
the no par common stock, payable Feb. 25 1935.
Great Western Electro-Chemical
Co.—Dividend of $2 a share on
the common stock, payable Feb. 15 1935.
This compares with $14 a
share paid on Dec. 15 last, and $1 a share paid on Sept. 1, Aug. 15,
May 15 and Feb. 15 1934.
Co. of Allegheny
stock increased from 50c
share on the/capital
a
in¬
payable Jan. 21 1935.
Grand
btocK increased from
International
increased from
31 1934.
Co.—Dividend on the capital stock
share to $1 a share, payable Jan. 15 1935.
Insurance
First Boston Corp.—Initial dividend of 50c
Alaska
paid on the no
class A stock on Jan. 2 1935.
Fiberloid Corp.—Dividend on the no par common stock
$1.50 a share to $2 a share and was payable on Dec.
creased from 75c.
Adams Manufacturing Co.—Extra dividend of 15c. a share
to the regular quarterly dividend of like amount on the
par common stock, both payable Feb. 1 1935.
$2 a
and
amounted to $1 a share.
CHANGES
addition
a
of 3c. a share
common stock with the authorization of a disbursement of
The last previous payment was made on Feb. 1 1932
no
D.)
15c.
15
Daniels & Fisher Stores Co.—Directors have resumed dividends on the
by the Bankamerica Co. of San Francisco, at 103.62, a basis
;
or about 3.59%.
Due serially from 1935 to 1963, incl.
1,000,000 West Virginia (State of) bonds, including $600,000 3s and
$400,000 2Mb, due $40,000 each year from 1935 to 1959, incl.,
awarded to Gertler & Co. of New York, at 100.013, a basis of
about 2.74%.
Re-offered at prices to yield from 0.50% to
from
8
the
on
Mining & Milling Co.—Extra dividend
of 2c. a share in addition to the regular quarterly dividend
on the capital stock, both payable Feb. 15 1935.
York and
Ohio, 4% bonds sold by the RFC to Brown
Harriman & Co., Inc., of New York and others, at a price of
105.41, a basis of about 3.26%.
Due serially from 1940 to
1949, incl., and re-offered at prices to yield from 2.75% to
>7/..3.25%, depending on maturity.
1,050,000 San Francisco, Calif., 4% bonds sold to a syndicate headed
no
„
regular quarterly distribution of 40c. a share paid Jan.
Corporate Investors, Ltd.—Dividend of 5c. a share payable Feb.
1935.
This compares with 4c. a share paid previously.
^
in
',
Continental Telephone Co.—Dividends of $1.75 a share and $1.62H
a share were paid on account of accumulations on the 7% cumulative
preferred and 6H% cumulative preferred stocks, both of $100 par
value, on Jan. 2 1935.
The last regular quarterly payments on these
issues were made on April 1 1932.
V 1,078,060 Columbus,
(J.
share
a
share, payable Jan. 15 1935.
a
Compressed
;
v;
$1.50
addition to the
1,500,000 Texas (State of), bonds, comprising $651,000 3s, due from
1938 to 1940. incl., $479,000 3Ms, due from 1935 to 1937 and
};f, $370,000 2Ms, maturing $180,000 in 1942 and $190,000 in
1943, sold to the Mercantile Commerce Bank & Trust Co. of
' >
St. Louis and associates, at 100.016, the net interest cost to the
777
1935.
1
Commonwealth Life Insurance Co.—Extra dividend of 10c. a share in
777-
associates.
increased
Bottling Co.—Extra dividend of $1 a share in addition to
a share was paid Jan. 20 1935 on the
stock.
;
,777. ;
,■ 7, .7:77.77
Collins Co.—Dividend
N. J., bonds, comprising $1,429,000 4^s, due from
incl., sold privately to Blyth & Co., Inc., of New
This
.
Corp.—Dividend of $1 a share on account
preferred stock of no par value, payable
compares with 50c. a share paid on Nov. 1 1934.
the $6M
quarterly distribution of 25c.
common
1938 to 1952, incl., and $400,000 4s, maturing from 1936 to
1940, incl., purchased by a syndicate headed by Blyth & Co.,
Inc., of New York. -, '• 7':>;7
777.,
j;7
on
both payable March
Coca-Cola
1 #945,000 Utah (State of) deficit bonds purchased by the State Board of
Loan Commissioners.
Additional details not yet available^
;
1935.
1
,
Investment
Chicago Mail Order Co.—Extra dividend of 12He. a share in addition
to the regular quarterly dividend of 25c. a share on the common stock,
2,000,000 New Mexico (State of) 3.60% refunding bonds reported sold,
at par, to a syndicate of seven investment houses.
Due over a
period of 16 years.
7.
7,'7,7.
a
Chicago Electric Mfg. Co.—Dividend of $1 a share on the $2 cumulative
class A stock of no par value, payable Feb. 2 1935.
This compares
with 50c. a share paid on Sept. 10 1934.
2,000,000 Delaware River Joint Commission, N. J., 4\i% bonds,
maturing serially from 1938 to 1973, incl,, sold to Graham,
Parsons & Co. of Philadelphia and others, at 108.27, a basis
'7.\7':7;7.of about 3.75%. Bonds are callable on any interest payment
date on and after Sept. 1 1943 at a price of 105 and accrued
interest.
Re-offered to yield from 2.25% to 3.80%; yield to
i,
callable date on the 1944 to 1973 maturities is 3.50%.
i
Store
Feb.
t
1,829,000 Kearny,
share to 25c.
a
increased
the capital stock
share, payable Feb. 15 1935.
Co.—Dividend on
Cherry-Burrell Corp.—Dividend on the no par common stock
from 15c. a share to 25c. a share, payable Feb. 1 1935.
•
■
12Mc.
,
Storage
of accumulations
,
r
Cold
Century Shares Trust—Semi-annual dividend of 40c. a share on each
participating share, payable Feb. 1 1935.
This compares with 37c,
a share paid on Aug. 1 1935.
;
2,250,000 Massachusetts (State of) 2J^% water bonds, due $75,000
each year from 1936 to 1975, incl.. sold to a group headed by
7
Kidder, Peabody & Co. of New York, at 100.869, a basis of
about 2.43%.
Offered for general investment to yield from
0.35% to 2.50%, according to maturity.
1
13
REVIEW
MONTHLY
FEB., 1935]
Lone Star Gas
1935.
Corp.—Dividends resumed on the no par common stock
a share, payable Feb. 15 1935.
7/
7
by the declaration of 15c,
share on
the 7% cumul. pref. stock, payable Feb. 1
Lynch Corp.—Stock dividend of 50% in addition to the regular quarterly
dividend of 50c. a share on the common stock, both payable Feb. 15 1935.
*"■< 1935.
This compares with 75c. a share paid on Nov. 1 and on Aug. 1
j last, prior to which all dividends had been paid in full.
Borroughs Adding Machine Co.—Quarterly dividend on the no par
Manufacturers Casualty Insurance Co.—Dividend on
the
capital
stock increased from 37Mc. a share to 40c. a share, payable Feb. 15 1935.
account of accumulations on
common
stock increased from
10c.
a
15c.
share to
a
a
Melville Shoe Corp.—Extra dividend of 50c. a share in addition to the
share, payable
March 5 1935.
*77 7
■I.¬
Canada Bud Breweries, Ltd.—Dividends resumed on the no par common
stock by the declaration of 15c. a share, payable Jan. 15 1935.
This
is
first
the
distribution since
Oct.
dividend of like amount was paid.
16 1933 when
'
•
a
regular
quarterly
Canadian Dredge & Dock Co., Ltd.—Dividend on the no par common
y stock
increased from 50c. a share to 75c. a share, payable Feb. 1 1935.
Foreign Investment Corp., Ltd.—Two dividends of 40c.
Canadian
•
a
share each
July l
1935.
on
the common stock, one payable April
1 and the other
Previously 25c. a share was distributed each quarter.
Capital Management Cqlrp.—Extra dividend of 5c. a share in addition
to the regular quarterly distribution of 15c. a share on the capital stock,
both payable Feb. 1 1935.
Carolina Insurance Co.—Extra dividend of 10c. a share in addition to
the regular semi-annual dividend of 50c. a share on the capital stock,
both payable Feb. 1 1935.
1
..
.
,
.
regular quarterly distribution of like amount on the no par common
stock, both payable Feb. 1 1935.
:
7^7 ;
Fire Assurance Co.—Extra dividend of 25c. a share in
addition to the regular semi-annual distribution of 50c. a share on the
common stock,
both payable Feb. 1 1935.
7
„
Merchants
>
Michigan Electric Power Co.—Dividends of 87He. a share on the 7%
cumul. pref. stock and 75c. a share on the 6% cumul. pref. stock, both
payable on account of accumulations on Jan 15 1935. These are the
first payments made on the above issues since April 1 1933.
Minneapolis-Honeywell
Regulator
Co.—Extra
dividend
of
25c.v-a
amounting to 75c. a share
stock, both payable Feb. 15 1935.
This com¬
regular dividend of 50c. a share paid Nov. 15 1934 on this
share in addition to a larger regular dividend
on
the no par common
pares
with
a
issue.
(J. S.) Mitchell & Co., Ltd.—Dividend of $1 a share on the common
stock, payable March 1 1935.
This is the first payment to be made
on
this issue since Nov. 9 1931 when $1 a share was disbursed.
^
Modine Mfg. Co.--Dividend
15c.
share to 25c.
a
National
Steel
the
on
MONTHLY REVIEW
no par
common stock
of
to
the regular quarterly dividend of 25c.
both payable Jan. 31 1935.
National
Telephone
increased from
share, payable Feb. 1 1935.
a
Corp.—Extra dividend
&
12 He.
a
share
Illuminating & Power Securities Corp.—Dividend
stock decreased
from $1.25
a
on
share in addition
the caDital stock
dividend
of
10c
a
share "on
a
Brunswick Fire Insurance Co.—Extra
dividend of 15c
a share
in addition to the regular semi-annual
distribution of 50c a "share on
the capital stock, both
payable Feb. 1 1935.
New Haven Clock Co.—Dividend of
$1.6234 a share on account of ac¬
cumulations on the 634% cumul. conv.
pref. stock, series A,
payable
JPwDe X 1935.
Pacific
a
Mutual
Life
reduced from 40c.
Petrolite
Insurance
share to 25c.
a
Corp., Ltd.—Dividend
from 50c.
share to 40c.
a
a
Co.—Dividend on the capital stock
a share, payable Jan.
8 1935.
the
on
Norfolk & Western
Premier
quarterly dividend of 2% on the
to the usual
common stock, both payable
March
North
River Fire Insurance Co.—Extra
dividend of 10c. a share in
addition to the regular
quarterly dividend of 15c. a share on the
canital
both payable March 11 1935.
: V
P
stock,
^
Northern Insurance Co. of N. Y.—Extra
dividend of 50c. a share and
a regular semi-annual
dividend of $1.50 a share were
paid on the com¬
mon stock on Jan. 28 1935.
Noxzema Chemical Co.—Dividend of
$3 a share was paid on the
no nar
common stock on Jan. 2
1935.
The last
previous payment was a dis¬
tribution of $1 a share made on
July 7 1933.
Ohio
State
Life
Insurance
Co.—Dividend
the capital stock in¬
$2>£ a share, payable Feb. 1 1935.
of 10c. a share in addition
to the regular
semi¬
annual dividend of 20c. a share on the
common stock, both
navable
Jan. 19 1935.
on
creased from $2 a share to
Oilstocks, Ltd.—Extra
Pennsylvania
paid
par
be
amount was
of 1234c. a share was
on Jan.
14 1935.
This was the first
issue since Dec. 1 1930
when a similar
paid.
this
on
Penn
Traffic Co.—Dividend on the common
stock
share to 7Kc. a share,
payable Feb. 1 1935.
Peoria & Bureau
increased from
a
Valley RR.—Semi-annual
the
account
of
Feb. 19.
of 1932.
on
Aug.
$9.6234
accumulations
the
on
class
This is the first distribution
A
$7
10
1934.
share
a
preferred
declared
on
stock
payable
the stock since the first
quarter
on
Rand Mines, Ltd.—Dividend of 4s.
Od. a share on the
ordinary shares,
payable Jan. 31 1935.
This compares with 3s4>6d.
paid Aug. 18 1934.
Richmond Insurance Co. of N.
Y.—Extra dividend of 5c. a share
in
addition to the regular
quarterly distribution of 10c. a share on the
common stock,
both payable Feb. 1 1935. r.
Rose's 5, 10 & 25-Cent
Stores, Inc.—Extra dividend of $1 a share
in
addition to the usual annual
dividend of 50c. a share was
paid Feb. 2
1935 on the
common
Scotten
Dillon
stock.
Co.—Dividend
30c.
a
share to 50c.
30c.
a
share to 50c.
on
the
common
stock
a
share, payable Feb. 15 1935.
Simms Petroleum Co.—Dividend on
the common stock
a
increased from
on
share
a
on
Jan. 4 declared a dividend
on basis of one share of such
on
Corp.
Corp. for each 25 shares of $25 par
capital stock of
(New Jersey) outstanding, payable
March 15 1935.
Standard Steel Spring Co.—Dividend of
25c. a share on the no
par
common stock, payable Jan.
16 1935.
No payments were made
on
this issue since Dec. 1931 when a
quarterly dividend
stock
of Mission
Standard
was
Oil Co.
of 50c.
distributed.
a
share
United States Fire Insurance
Co.—Extra dividend of 20c. a share in
addition to the regular dividend of
30c. a share on the capital
stock,
both payable Feb. 1 1935.
United States Playing Card
Co.—Extra dividend of 25c. a share in
addition to the regular
quarterly dividend of like
stock, both payable April 1 1935.
mon
Upson Co.—Dividends
creased from 25c.
a
the
on
class
share to
Westinghouse Electric
&
A
and
class
amount
B
on
common
the com¬
shares
a share, payable Feb. 15 1935.
Co.—Directors on Jan. 8 declared
a
a share common stock of the
Radio
quarter share of Radio Corp.
resinned
the
on
the common stock ordi¬
on
the
on
were
Feb. 1
on
capital stock
re¬
paid
action on Jan.
no
on the
Co.—Dividend
Oct.
on
ordinarily
payable abou*
Quarterly distributions of
:
no
w
-
■
■
par common stock
payable March
Woolington Oil Co.—Dividend
$1
a snare to
COURSE
75c.
OF
a
^5
$6 and $7 cumulative
1934.
1
United Gas Improvement Co.—Dividend on the
reduced from 30c. a share to 25c. a
share,
on the common
share, payable Jan. 10 1935.
stock
30
1935.
reduced
from
"
•-•
THE STOCK MARKET DURING
featured by dulness and
Even
ness.
small
a
degree of weak¬
though trade returns, particularly in the retail
steel lines, were mildly
encouraging, stocks broke the
string of monthly advances which they recorded in the clos¬
ing five months of 1934 and closed lower. The net loss, as
gauged by the
average of 50 stocks
compiled by the New
points, bringing the stock index to
York "Times," was 1.79
the lowest level for many month-end since last
October.
Except
form of
gently settling tendency.
the month
point
two days, the decline in share prices took the
on
a
day.
a
Only
three days of
on
the change in the average more than a full
was
Under these conditions the market
ally lifeless.
The month
saw
natur¬
was
but five days when trading
1,000,000 shares or above, and the most active
Jan. 15, when 1,369,670 shares were turned over.
was
was
The dullest full day was Jan. 30, with
426,040 shares. Share
volume for the entire month was
19,409,132, This total was
saved from being a new low for more than a decade
by the
abnormally low volume Of 18,718,292 shares in January 1933,
when the industrial, financial and
speculative machine was
beginning to slow down in preparation for the/banking holi¬
day. Bond volume likewise shrank noticeably, as it fell to
$330,546,000 from $440,984,700
If any
one
factor
could
be
a
year
chosen
ago.
as
desultory, weak trading in January, it
over
the outcome of the
Court.
making most for
the uncertainty
was
gold clause suits before ihe Supreme
While these suits had been pending before the Court
time, they did not begin to exert
a
genuine influ¬
the securities and foreign exchange markets until
the middle of January.
On the 15th this
on
ness
over
widespread uneasi¬
the
decision
on
these
cases
decline in share prices since last July.
later
led
to
the
This break
repeated, but unquestionably it acted
as
a
sharpest
not
was
drag
on
634% cumul. pref. stock
by the declaration of $1.6234 a share,
payable Feb. 1 1935.
On Nov. 1
1934 the dividend was omitted,
leaving accumulations of $1.6234 a share.
Will & Baumer Candle Co., Inc.—Extra
dividend of 5c. a share in
addition to the regular
quarterly dividend of 10c. a share on the no par
common shares, both
payable Feb. 15 next.
prices right on down to the month end, the fear being that
the rendering of an opinion adverse to the
Government would
UNFAVORABLE CHANGES
of the Government to reduce the
gold content of the dollar
Backstay Welt Co.—Dividend
of
no
of
value, payable April
Dec. 20 1934.
par
35c.
1
share
a
1935.
on
This
Bishop
the
common
compares
share paid on
with
a
Central
from
Tube
10c.
a
Co.—Dividend
share to
5c.
a
a
share to
on
a
from
$1
a
the
no
par
common
Dominion
a
on
the
no
Bridge Co., Ltd.—Quarterly
stock decreased from 50c.
a
par
1
stock
1935.
The effect
i
reduced
dividend on the no par capital
a share, payable Feb. 15 1935.
share to 30c.
quantities
gold clause, and
on
total
on the capital stock reduced
share, payable Feb. 1 1935.
,Freeport Texas Co.—Quarterly dividend
on the common stock reduced
a share to 25c. a share,
payable March 1 1935.
Life Insurance Co.—Annual dividend on the
capital stock, par
$10, reduced from 50c. a share to 40c. a share, payable Feb. 15 1935.
from
50c.
Girard
Grand
>ar
Union Co.-—Dividend on the $3 cumul. conv.
pref. stock of no
value reduced from 75c. a share to 3734c. a
share, payable March 1
of
Jan. 11
on
stock prices.
was
directly
In the second
to a
ran
volume of all bonds
After
emerged
securities
still
retaining
the
dealings in Government bonds
Stock Exchange reached the
remarkably
$14,435,000.
corporate bonds
mhrket
share to 40c. a
Government
the New York
high
on
January banks and corporations began to buy in
Fidelity Fund, Inc.—Quarterly dividend
a
WThile the power
certain sections of the bond list
of
$26,770,000.
50c.
on
hugh
Fall River Gas Works—Dividend on the common
stock reduced from
60c. a share to 50c. a share, payable Feb. 1
1935.
from
including especially
being put to issue before the Court, there cropped
a finding that the
abrogation of the gold
the opposite of that exerted
stock decreased
common
share, payable March
number of prices,
fear that
week
on
share, payable Jan. 25 1935.
Corp.—Dividend
share to 25c.
a
a
with export articles.
was unconstitutional might result in the dollar's
returning, at least temporarily, to the old parity.
share, payable Jan.
Concord Gas Co.—Directors have decided to
omit the dividend
ordinarily
payable at this time on the common stock.
Semi-annual distributions
of $2 a share were made on June
15 1934.
Dictaphone
deflation in
clauses
the $3 cumulative pre¬
3734c.
on
those having to do
up
Oil
ferred stock reduced from 75c.
15 1935.
bring
was not
stock
55c.
Corp.—Quarterly dividend on the capital stock reduced
from 5c. a share to 234c. a
share, payable Jan. 15 1935.
Bourne Mills, Fall
River, Mass.—Dividend on the no par capital stock
reduced from $1 a share to 50c. a
share, payable Feb. 1 1935.
Brewing Corp. of Canada, Ltd.—Dividend
on
this
into
thought made the
Government would
a
On the same day trading in
$10,472,000 total, with aggregate
the
Stock
buying
zone
financial
Exchange amounting to
spree,
however,
the
bond
of
quiet, as soberer second
community believe that the
never allow holders
of the gold clause
bonds to receive and keep $1,680 while
holders of the obliga¬
tions issued after June 5 1933 would
get only $1,000.
XX
Other developments of the month of moment
.
.
to the securi¬
market included the presentation of President
Roose¬
velt's budget message on Jan.
7, the Administration's frank
indication that utility
holding
ties
Green
Bay & Western RR.—Directors on Jan. 30 1935 fixed and de¬
a dividend of 234%
on the class A debentures, and 1% on the
capital stock, out of net earnings for the year 1934, both payable Feb.
clared
11 1935.
issues
on
This compares with
10 1934.
an
annual dividend of
Feb.
3% paid
on
these
Hathaway Manufacturing Co.—Directors decided to omit the dividend
ordinarily payable at this time on
the/capital stock. Previously 50c. a
share
was
paid
on
Sept. 1 last.
/
•
'V
JANUARY 193$
Trading in the stock market in the initial month of the
year was
ence
company,
Whiting Corp.—Dividends
share
omitted.
stock was omitted.
common
share
a
for some
preferred stock and of common stock
payable Feb. 18 1935.
Directors &lso declared an
optional dividend of $3.50 a share on the
preferred stock, the holder
having the option to accept such cash dividend in
exchange for the
the
1 on the
1234c.
in¬
43^c.
Mfg.
dividend consisting of one-quarter of
Corp. of America for each share of
of
Jan.
volume
the first payments
the above issues since June
30 1932.
stock reduced
:X4X/.v''4::;.-: X rXXXX •XX'.XXvX
Standard-Coosa-Thatcher
day
5% non-cumulative preferred stock
payable in four quarterly in¬
stalments of $1.25 each on Jan.
21, April 20, July 20 and Oct 21 re¬
spectively, in addition to two dividends of 25c. a share
on the common
stock payable Jan. 21 and
April 20 1935.
These are
to be made
was
took
increased from
share, payable Feb. 1 1935.
St. Louis Rocky Mountain &
Pacific Co.—Dividends of
$5
the
Standard Oil Co. of New
Jersey—Directors
payable in common stock of Mission
common
and
dividend of $4 a share
This compares with
semi¬
common
stock, payable Feb. 9 1935.
annual distribution of $3.50 a share
paid
Radio Corp. of America—Dividend of
5c
par
Inc.—Semi-annual dividend
1935 on the quarterly dividend due
preferred stock.
XX.-
class A stock
made
Shares,
a
duced from 10c. a share to 8c. a
share, payable Jan. 15 1935.
Rockland Light & Power Co.—Dividend on the
$10 par common shares
and the $10 par stock trust certificates
reduced from 20c. a share to
4 15c. a share, payable Feb. 1 1935. ;
v •'
Securities Corporation General—Directors
Illuminating Corp.—Dividend
on the no
payment to
on
narily due at this time
no
share, payable Feb. 1 1935.
Pilgrim Mills, Inc.—Dividend of $1
of 2% in addition
payable
Insurance Co.—Extra dividend of 50c. a share
regular dividend of like amount on the
capital stock,
both payable Feb. 11 1935.
This compares with $1 a share
paid on
Oct. 8 last and $2 a share on Feb. 6 1931.
Prior to this latter payment
regular quarterly dividends of $3 a share were distributed.
in addition to
New Haven & Shore Line Ry.—Initial
dividend of 25c. a share and
an
extra dividend of 50c. a share on the
common stock, both
payable Feb.
1
1935*
Ry.—Extra dividend
common
National Union Fire
respectively.
New
the
on
share, payable Feb. 8 1935.
the $7 cumulative
preferred
share to $1 a share,
on
stock of no par value reduced from
$1.75 a
'
Telegraph Corp.—Extra
share in addition to the regular
quarterly dividend of 15c
the class A stock, payable Jan. 21 and
Feb. 1 1935,
share to $1 a
a
Mohawk-Hudson Power Co.—Dividend
companies could expect no
quarter to be given to them, and, in the third week of the
month, the country-wide cold spell, which served not
only
to slow down retail business but to
hold back securities
trading
as well.
The budget message was of interest because
MONTHLY
Feb., 1935]
by the President that lie bad no present
-of the admission
perhaps, this promise of a continuation of
Government spending at an increased rate might have con¬
A
year
First
Government Bonds
Federal revenues and expenditures.
of balancing
thought
15
REVIEW
But on the present occasion the
market, as a matter of fact, lost more ground in the week
of the budget speech than any other week of the month.
Utility issues continued under the cloud cast over them by
the drive being made by the Federal and a number of State
and city governments to force reductions in rates and a
revaluation of
for
assets
rate-making purposes.
First
Consoli¬
•
,v.
.1932-1947
4Ms
103.18
considerable degree
.
■
■V:-'-
United States
and its lowest
Jan. 15, at 35%, with the close, Jan. 31, at 37.
Steel pre¬
ferred was at its lowest Jan. 15, at 85, and at its highest
Jan. 23, at 94, with the close Jan. 31 at 90.
American
Tel. & Tel. fell from 106% Jan. 4 to 103 Jan. 15, with the
close Jan. 31 at 104%.
American Can moved down from
117% Jan. 3 to 110 Jan. 15, with the close Jan. 31 at 112%.
General Electric moved up from 20% Jan. 15 to 24% Jan. 23,
with the close Jan. 31 at 23%.
Allied Chemical & Dye was
at its highest Jan. 3, at 141, and at its lowest Jan. 15, at
132%, with the close Jan. 31 at 136.
Westinghouse Elec. &
Mfg. fell from 40% Jan. 10 to 35% Jan. 15, with the close
Jan. 31 at 37%.
Consolidated Gas of N. Y. rose from 19
Jan. 8 to 22%_Jan. 11, with the close Jan. 31 at 19%.
In
the railroad list New York Central was at its highest Jan. 7,
As to the fluctuations in individual stocks,
its
at
was
21%, and at its lowest Jan. 29, at 16%, with the close
Jan. 31 at 17%.
Delaware & Hudson dropped from 43%,
at
103.20 Jan.
7 104.16 Jan.
101.25
101.25 Jan.
2 102.16 Jan.
12
101.31
.1947-1952
113.6
113.6
2 115.2
Jan.
26
114.21
.1943-1945
102.28
102.28 Jan.
2 104.16 Jan.
23
103.27
Treasury 4s_».
_1944rl954
108.27
108.24 Jan.
5 110.12 Jan.
23
109.30
23
108.17
from
fell
111%
close Jan. 31 at 101%.
14%, and at its lowest, at 10%, Jan. 29, with the close
Chesapeake & Ohio fell from 45% Jan. 7
Jan. 31 at 11%.
Southern
29, with the
42% Jan. 30, with the close Jan. 31 at 42%.
Railway dropped from 16% Jan. 4 to 12 Jan.
most
about
of the bond market in January was for the
firm, with
part
middle
the
the
exception
of
Prices
of the month.
slight setback
a
of Treasury and
Liberty loan issues likewise advanced the first 10 days until
demand arose for offerings put out prior to June 51933
a
containing the gold clause,
thus causing weakness to de¬
velop in the later issues without this clause.
Despite the
reaction the trend of Government bonds was mostly up¬
ward.
Corporate bonds were affected in a similar manner,
and' at the month's close registered net advances of from
Medium and lower grade railroad
established the first half
of 1934.
In the following table we show, as usual, the
fluctuations for the month in the different issues of United
one-half
bonds
to
are
point.
one
still
under the levels
States obligations,
industrial
bonds,
and also for a large list of railroad and
and a considerable number, likewise, of
foreign bond issuer*
Closing
Opening
Railroad, and Industrial Bonds
Price
Range for January 1935
Lowest
1935
Allegheny Corp coll trust 58.1944
Amer & Foreign Power 5s.2030
Atch Top & Santa Fe gen 48.1995
Bait & Ohio 1st gold 4s
1948
Convertible 4Ms
I960
Bost & Maine 1st 6s ser AC. .1967
75 H
Price
Jan. 31
Jan. 2
Highest
1935
Jan.
75M Jan.
70 X
70
57
55 M Jan.
107
106 M Jan.
109
60 X Jan.
Jan.
107 M
102 K
100 M Jan.
52 X Jan.
102X Jan.
101X
57 X
74 M
74
'
Jan.
60M Jan.
79
Jan.
55 M
53 X
75
Brooklyn Union Flev 5s
1950
Ches & Ohio ref & impt 4 Ms B_'95
101M
108 M
108 X Jan.
110M Jan.
102 M
109 X
1947
1989
105 M
103 M Jan.
106X Jan.
104
57 M
53
Jan.
58 M Jan.
55 M
1975
24 M
20 M Jan.
26
Jan.
22 H
ChlcA N W 4Mb ser A
...1949
C C C A St L 4Msser E.....1977
21M
18
22 M Jan.
18 M
73 X
73 M Jan.
1940
1967
E..1977
106 X
106 M Jan.
72 M
68 M Jan.
74X Jan.
69
Great North gen 4Ms ser
Dl Cent C St L & N O 5s A—1963
76 H
74X Jan.
79 M Jan.
76 M
73 X
72
69
Jan.
78M Jan.
77X Jan.
74M Jan.
76 X
73
Internat Paper 5s ser A & B.1947
Kan City Sou ref & impt 5s..1950
72 M Jan.
73
Jan.
Lehigh Valley (Pa) cons 4s. .2003
48 M
45
Jan.
50M Jan.
Chesapeake Corp 5s
Chic Milw & St P gen 4s A..
Chic Milw St P & P 5s A
Dodge Bros conv deb 6s
Erie ref & impt 6s of 1927
2 105.27 Jan.
25
105.11
100.29
100.20 Jan.
7 103.6
Jan.
23
102.3
100.20 Jan.
7 102.24 Jan.
23
101.30
104.19
104.15 Jan.
2 106.1
Jan.
23
105.15
104.14
104.14 Jan.
2 106.1
Jan.
23
105.16
101.29
101.26 Jan.
2 104.1
Jan.
23
103.15
Treasury 3Ms
101.17
101.15 Jan.
7 103.25 Jan.
23
103
Treasury 3Ms
104.19
104.18 Jan.
7 105.30 Jan.
23
Liggett & Myers Tobacco 78.1944
100 M Jan.
Jan.
103M Jan.
77M Jan.
107
Jan.
131M
130
Jan.
131X Jan.
28
Jan.
36M Jan.
108 X Jan.
60
Jan.
M Kan-Texas cum ad) 5s... 1967
112M Jan.
106 X
102.24
102.24 Jan.
2 104.18 Jan.
23
102.28
101.18
101.14 Jan.
4 102.21 Jan.
30
102.14
99.20
99.16 Jan.
7 100.31 Jan.
28
100.12
Home Owners' Loan 4s
1951
100.29
100.19 Jan.
7 101.10 Jan.
10
101.5
1952
99.25
99.18 Jan.
7 101
Jan.
28
100.12
96.24
96.20 Jan.
7
98.31 Jan.
25
98.10
3s series A
-
2Ms
VOLUME OF BUSINESS ON THE STOCK EXCHANGE
Month of January—
19.409,132
Bond sales (par value)—
Railroad and mis cell
54,565,349
,
34,362,383
18,718,292
$
$
$
$
1932
1933
1934
1935
Stock sales—No. of shares
94,716,000
275,478,000
93,687,500
71,819,200
160,091,700
64,805,500
38,132,900
155,841,000
66,694,000
69,853,000
330,546,000
440,984,700
263,030,100
292,388,000
195,181,000
40,649,000
State, munic. & foreign.
U. S. Government
Total bond sales
VOLUME OF BUSINESS
Month of January—
ON THE
3,673,749
Bond sales (par value)—
Domestic
CURB EXCHANGE
8,137,617
5,111,437
2,604,871
$
$
$
$
1932
1933
1934
1935
Stock sales—No. of shares
105,893,000
2,075,000
1,317,000
Foreign corporate
Total bond sales
93,805,000
4,424,000
4,917,000
87,252,000
4,302,000
4,844,000
59,700,000
2,521,000
2,793,000
109.285,000
Foreign Government
103,146,000
96,398,000
65,014,000
THE MONEY MARKET DURING JANUARY 193S
importations of gold partly resulting from
unsettlement of the foreign exchanges pending decision by
the Supreme Court upon the gold clause cases, a seasonal
return flow of currency withdrawn from the banks during
the holiday season and heavy Government disbursements
_
^Jontinued large
Federal
Reserve banks
and in the
Treasury, brought about another large increase
in member bank reserves, with excess reserves rising to a
new high record of about $2,200,000,000.
Total importa¬
tions of gold during January were approximately $130,000,000, and in the three-months' period since November 1,
about $335,000,000 of gold has been imported.
Including
the receipt of newly mined domestic gold and of scrap gold,
the monetary gold stock rose approximately $150,000,000
in January bringing the total increase during the past year
exclusive of the increase due to revaluation of monetary gold
previously held, to approximately $1,500,000,000. Money
reflecting the great surplus of funds, continued at
nominal levels, and rediscount rates were lowered by the
Reserve.Banks of Minneapolis, Richmond and Dallas from
3 to 2%% and by the Reserve banks of Chicago, St. Louis,
Philadelphia and Atlanta, from 2^ to 2%. Discount hold¬
ings of the 12 Reserve banks from $7,092,000 on Jan. 2,
increased to $17,221,000 on Jan. 16, but subsequently again
fell to $7,058,000 on Jan. 30.
Bills bought in the open
market remained virtually stationary at $5,538,000 Jan. 30
as against $5,612,000 Jan. 2, while member bank reserves
rose steadily from $4,089,552,000 Jan. 2 to $4,541,755,000
Jan. 30.
As the latter are now approximately double legal
requirements it follows that bank credits and bank deposits
could almost expand to twice their present level on the basis
of excess reserves, if the banks were able to find safe employ¬
ment for the tremendous amount of lendable funds at their
rates
disposal. Weekly offerings of 6-months' U. S. Treasury bills
placed at discounts of 0.10 to 0.15%. On the Stock
Exchange the official rate for call loans continued unchanged
at 1 % the same as since Dec. 7 1933.
Because of the limited
activity in the stock market the demand for funds was
closely restricted and largely confined to replacements.
were
*
70
105.16
.1944-1946
Fed'l Farm Mtge 3 Ms. 1944-1964
3s__
Treasury 3Ms
out of balances accumulated in the
close Jan. 31 at 12%.
The tendency
Jan.
103.28 Jan.
100.27
close Jan. 31 at 36%. Union
10 to 100 Jan. 30, with the
Southern Pacific was at its highest
Jan. 31 at 15%.
107
2 108.30 Jan.
103.28
.1943-1947
Treasury 3s
Jan.
19%, and at its lowest Jan. 15, at 15, with the close
Baltimore & Ohio was at its highest Jan. 7,
Jan. 7, at
Jan.
107
Treasury 3Ms
Treasury 3Ms
Treasury 3s
Jan. 7, to 35, Jan. 29, with the
Pacific
103.30
Jan.
Treasury 4Ms
Treasury 3Ms
at 40%,
highest Jan. 8,
103.22
12
103.22
of re¬
a
12
103.8
.1946-1949
manifested
104.8
Jan.
103.17
Treasury 3 Ms
they
12
5 104.4
.1932-1947
.1941-1943
previously
5 105.14 Jan.
Liberty Loan—
.1932-1938
4Mb (uncalled)
.1933-1938
4Ms (3d c.lied)
Treasury 3Ms
Treasury 3Ms
sistance.
103.16 Jan.
Fourth
Gas, as the utility with the best operating market in
the country, was the focal point of the governmental attacks,
but around tbe low level to which the shares had fallen
dated
to
Jan. 31
Highest
,
Liberty Loan—
3Ms
brief
rise in prices.
and brisk
at
Sale
Lowest
ago,
noted "inflation" to the stock market and brought on a
Steel
Last
Range During January 1935
Sale
Jan. 2
'
CALL LOANS ON THE
NEW YORK
STOCK EXCHANGE
46
131M
i
.i
.
Low
High
High
Low
Renewal
Renewal
28
109 M
Jan.
1...
Jan.
Holiday
17..
1
1
1
1
1
1
1944
nix
YC&StL4M8serC.._—1978
63 M
66
Jan.
62
X
Jan.
2...
1
1
1
Jan.
18..
N Y N H & H 1st ref 4Ms—1967
42 M
40
Jan.
45
Jan.
41M
Jan.
3...
1
1
1
Jan.
19..
Saturday
N Y Ont & West ret 4s...... 1992
61
56 M Jan.
61
Jan.
56 M
Jan.
4...
1
1
l
Jan.
20..
Sunday
Jan.
5...
Jan.
21_.
1
1
i
Jan.
6...
Jan.
22..
1
1
i
Jan.
7...
Jan.
23..
1
■; i
i
N Y Central
N
conv
6s
1997
102 M
102 H Jan.
104 X Jan.
Pennsylvania RR deb 4M8..1970
Pitts C C & St L 5s ser A....1970
94 M
94X Jan.
111M Jan.
114
Northern Pacific 4s
77 M
75
Jan.
Rio Grande West 1st 4s.
1939
Southern Ry gen 4s ser A
Union Pacific 1st & ref 4s
1956
60 M
57X Jan.
2008
104 M
Warner Bros Pictures 6s
1939
59 M
104 X Jan.
53 M Jan.
Western Maryland 1st 4s
1952
87M Jan.
96X Jan.
Jan.
77M Jan.
62M Jan.
107
103
94 M
114
'•
Saturday
Sunday
■,'
■
i
1
Jan.
8...
i
1
l
Jan.
24..
1
Jan.
9...
i
1
l
Jan.
25..
1
Jan.
10...
I
1
l
Jan.
26..
56 M
Jan.
11...
I
1
l
Jan.
27..
91M
Jan.
12...
Jan.
28..
1
1
29..
1
Jan.
30..
1
1
External 5 Ms
.'
Australia 5s of 1925
1
Jan.
31--
1
1
1
60 M Jan.
92M Jan.
Saturday
Austrian (Govt) 7s
Belgium (Kingdom) 6Ms
Brisbane
(City) 5s
Canada (Dominion) 5s
French Republic ext7Ms
13...
Jan.
14...
I
Sunday
1
v
■
External 7s of 1924
German (Republic) 7s
1949
1949
94M
90 M
91M Jan.
87M Jan.
101M
101X
101X Jan.
101X Jan.
103
103
Jan.
94M Jan.
90 X Jan.
104M Jan.
92 M
Jan.
15...
I
1
l
87X
Jan.
16...
I
1
•
102 M Jan.
106
106
95 H
95 H Jan.
97 M Jan.
96 X
112M
110M Jan.
184 X Jan.
112M Jan.
188M Jan.
111M
186 M
184
181X Jan.
185M Jan.
39X Jan.
45X Jan.
40 X
35
186 X
183
44 M
German Govt internal 5Ms.. 1965
28 M
28M Jan.
Jan.
34 %
New South Wales (State) 5s. 1957
100 M
100 M Jan.
102M Jan.
101X
Queensland (State) ext 7s___ 1941
109 M
108 M Jan.
110
109 M
Rome (City)
•84M
83 M Jan.
external 6Ms... 1952
Jan.
87X Jan.
/
,'
,,
Sunday
l
103 M
102 M
Jan.
1
1
Saturday
•
1962
..1955
1943
1949
1957
..1952
1941
i,:'
1
l
'
1
Jan.
1
105 M
;
Argentine (Govt) 6s ser A.-.1957
."'i
1
76 M
58
Jan.
Jan.
Foreign Bonds—
l
87
V.
Time loan rates on security collateral also continued un¬
changed at the extremely low rates now prevailing since
March 1934.
The demand for this class of accomodation
remained very restricted with the existing nominal rates
applying mostly to renewals of older loans.
Throughout
the month rates were quoted at ^ % to 1 % for loans running
for two, three, four and five months and 1@1%% for six
months'loans.
16
MC
DAILY
RECORD OF TIME
REVIEW
LOAN RATES
Rates on Mixed Collateral
00 Days
30 Days
Jan.
Jan.
3_._
Jan.
4___
H@l
K® 1
Km
Km
K® 1
Km
K®1
K® 1
Km
k@i
K@ 1
H@1
K@l
Km
Km
Km
Km
K® 1
8—
Jan.
9...
Jan.
K®1
K® 1
K® 1
K® 1
K@ 1
Km
11...
Jan.
14...
Km
Jan.
15...
k@i
Jan.
10...
Km
Km
Km
Jan.
K® 1
Km
Km
PRIME
1@1M
1@IK
19...
Km
r
l..y
Jan. 21...
Km
Km
Km
Km
Km
22...
Jan. 23...
Jan. 24...
Jan. 25...
:
Km
H@l
K® 1
Km
»..<
"
7
.
..
Jan.
,
Km
Km
Km
Km
30...
Jan. 31...
Km
Km
;
Km
K@1
K@l
p
'
1....
3..—
1@1X
h*-\i
*16—H
-
-----
4
1@1 H
-----
Sun day
Km
K® 1
Km
Km-
8
K@l
K@1
Km
K® 1
al6~K
12..—
Km
K® 1
K©1
Km
■■
1@1M
1@1K
1@1K
16
17—
finance company paper entered the open
market,
and were readily absorbed at 1 %, principally by banks in the
Middle West.
Under date of Jan. 17 the Federal Reserve
Bank of New York announced that returns received by the
a total of $166,-
bank from commercial paper dealers showed
paper
outstanding
on
Dec. 31 1934 compared with a total of $177,900,000 at the
end of November 1934 but as against only $108,700,000 on
Dec. 31 1933.
rt-:
y
RATES FOR MONEY AT NEW YORK
Jan. 12
1@1
1@1
Jan. 19
Feb. 2
Thirty days
Sixty days
Ninety days
Km
K@l
K@l
K@1
K@1
.....
Four months
Five months
Six months.
l
1@1
1@1
1@1'
l
1
K® 1
•
K® 1
K@ 1
K® 1
K® 1
K@ 1
K® 1
K® 1
1
:
K® 1
xm
x@i
■xm
x@i
K@ 1
K® 1
K
....
Good 4 to 6 months
■a x
X
X
l
i
1
1
.mx
i
mx
l
@IX
published its
usual survey of the acceptance market and found that the
end figures showing the total volume of bankers' ac¬
were $17,995,352 below the volume outstanding
ceptances
at the end of November.
Compared with the volume of
acceptance business at the end of 1933, the Dec. 31 volume
.
f
$220,725,379.
During December, four of the six
a decline, al¬
though in some cases the amount was unimportant.
Ac¬
ceptances created for the purposes of financing exports went
off $8,546,055, bringing the total down to
$139,933,007
which is compared with $207,226,980 at the end of the
previous December and $524,128,815 at the all-time high
in December 1929.
Acceptances created for the purpose of
financing goods stored in or shipped between foreign countries
also declined sharply to the amount of
$8,211,920.; The total
of these bills is now $118,660,816 as
compared with $181,807,108 at the end of 1933. The reductions in import ac¬
ceptances and warehouse acceptances showed a combined
drop of only $1,625,838, while the increase in domestic ac¬
ceptance credits amounted to only $103,685. Bills drawn for
the purpose of creating dollar exchange increased
$284,776.
was
o
classifications of acceptance business showed
While there
was
some
reduction in the volume of bills held
by accepting banks, for a few days over the actual turn of
the year, it was not sufficient to
materially improve the
dealers' position and did not assure them
any increased
volume of bills.
For the entire month of December dealers'
portfolios ruled at only about $5,000,000.
The total of
own and other bills held at the end of
December, by ac¬
cepting banks, amounted to $496,729,843 which was $20,000,000 less than these
ber.
same
banks held at the end of Novem¬
Pates for bankers' acceptances continued to be
quoted
at
3-16% bid and Y%% asked for 30-day, 60-day and 90day bills, at 5-16% bid and \i% asked for 120-day bills,
and y2% bid and %% asked for 150-day and 180-day bills.
The
New
Review"
York
Federal
Reserve
Bank
in
its
' 'Monthly
discussed conditions in the market for bankers'
acceptances as follows: "In the closing days of December,
the discount houses were able to acquire a few bills, but
these supplies were quickly exhausted in the first few
days
ht—X
x-x.
x-x
x-x
x-x
x-x
x-x
x-x
ht-X
ht-X
24
ht~X
ht~X
ht~X
ht-X
ht-X
ht-X
-----
25
.
*ht-X
bit-X
ht-X
3it~X
*
ht—X
ht-X
ht-X
ht-X
*ht-X
htr-X
ht-X
ht-X
ht-X
x-x
x-x
x-x
X-X
x-x
ht-X
ht-X
ht-X
ht-X
ht-X
Saturday
26
27
x-x
x-x
X-X
V
■
Sunday
28
-
29
-----
30
-----
-
-
-
-
.
31
THE RETURNS
OF
BROKERS'
Member
bank
ht-X
;h*-X
x-x
ht-X
3it~X
ht-X
ht-x
x-x
x-x
ht-X
ht-X
x-x
THE FEDERAL
LOANS IN
x-x
X-X'
x-x
x-x
RESERVE BANKS-
NEW
YORK
CITY
in
reserves
January (or, rather, in the
period from Dec. 26 to Jan. 30) had one of the largest in¬
creases
for any comparable period in the
history of the
Federal Reserve System.
Fed by a seasonal decline in
money in circulation, heavy imports of gold and Treasury
expenditures, the volume of member bank reserves was
enlarged by $580,551,000 in these itveeks, the total attaining
record high at $4,541,755,000, a figure close to 100%
new
period
requirements.
by the statements
spanned
here
currency fall from what was the "highest
1934 to what
may
considered
point for the
well be the 1935 low.
On Dec. 26
source
of member bank
reserves
the substantial
was
importations of gold.
For the period* ended Jan. 30 the
monetary gold stock expanded $159,000,000, of which about
$150,000,000 was attributable to the gold inflow from the
rest of the world.
...
Rates for bankers' acceptances also remained
unchanged.
The American Acceptance Council on Jan, 17
year
816~ X
•-----
portant
X
i
@1K
'V.'
holiday demands, amounted
$5,628,000,000, and on Jan. 23 the total stood at $5,347,000,000, a drop of $281,000,000. The net decline for the five
weeks ended Jan. 30 was $270,000,000.
The next most im¬
K® 1
l
ht-X
ht-X
•'
•
to
K© 1
K® 1
K® 1
K© 1
@1K
'•
x-x
x-x
x-x
x-x
x-x
the currency volume, swollen by
1
l
.....
Commercial paper—
Double and single names:
Prime 4 to 6 months
:
X-X
x-x
Sunday
year
V;, P
3it—X <
Saturday
ht-X
.
---w'
23
saw
Stock Exchange—
ht-X
ht-X
,
X-X
X-X
X-X
"
'
•
ht-X
ht-X
-----
22
a
Jan. 26
ht-X
ht-X
ht-X '
20
21
The
Jan. 5
•'.
Sunday
S18~X
ht-X
3it—X
19
in excess of actual
Week Ended—
X-X
X-X
X-X
X-X
X-X
x-x
x-x
x-x
ht-X
ht-X
ht-X
.ht-X
i
ht-X
ht~X
ht-X
Saturday
■
316-*H
3i6-H x4
ht-X
ht-X
ht-X
1
15
consumer
1
"
x-x
x-x
x-x
ht-X
ht-X
s,
•vii
14
I® IK
%% increased to a point where the prevailing rate for
grade prime names of four- to-six-months' maturity
became established at that level, representing a new low
rate for open market commercial paper.
The active bank
investment inquiry for commercial paper that has been in
evidence for some time past continued during January, but
this demand remained largely unfilled, owing to the
inability
of dealers to secure adequate quantities of new
paper.
During the latter part of the month moderate amounts of
market commercial
ht-X
ht-X
ht-X
ht-X
ht-X
11....
at
on
',J
-P-'p
ht-X
13
K® 1
K© 1
Range for wk. (mixed & lnd.coll.)
ht-X
ht-X
-----
10.*...
■
Km
Week's aver.(mixed & ind. coll.)
Time loans (mixed & Indus, coll.)—
ht-X
3it—X
h t-K
9
average
Call loans
ht-X
"
ht-X
Sunday
7-—
imx
\mK
1@1 x
1@IK
1@1 K
18
open
'
*xt-M
-----
Holiday
ht-X
3it—X
ht~X
Saturday
K@1
Commercial paper continued in active demand and sales
200,000 of
ACCEPTANCES
30 Days
60 Days
90 Days
120 Days
150 Days
180 Days
Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid &
Ask
by
e:.—
%©i
K® 1
K® 1
Secured
2
Satur day
Sun day
-
Jan. 28
1@1K
1@1 K
l@l K
K® 1
K®1
K® 1
%@l
K@ 1
Km
K® 1
K© 1
K® 1
K@ 1
Satur day
Jan. 27
Jan. 29...
Km
Km
Km
Jan. 26...
K@l
K@1
K@ 1
K® 1
Km
BANKERS'
Call Loans
Accept'ces
Km
K® 1
K® 1
K® 1
K® 1
Km
Jan. 20...
Jan.
K® 1
1@1M
imn
Satur day
18...
Jan.
.l@l X
i■Sun day
-
17...
Jan.
l@Wx
1@1K
1@1 K
Km
Km
K® 1
Km
K® 1
K® 1
Km
13...
Jan.
Km
12...
Jan.
Jan.
Km
Km
K@1
Sun day
10—
Jan.
6 Months
Satur day
6—
7...
Jan.
5 Months
K® 1
K® 1
3A@ 1
5—
Jan.
Jan.
4 Months
Holl day
2...
Jan.
Jan.
90 Days
1--.
of January, in satisfaction of the investment demand
which
usually develops immediately after the tprn of the year.
,Generally quiet conditions prevailed, in the bill market
throughout the balance of the month. Dealers were unable,
as in
previous months, to acquire bills in anything like the
volume required to meet the potential investment
demand,
and their portfolios remained at a minimum.
No change
occurred in open market rates which continued to be
quoted
by the dealers only upon application."
The gold movement had been in progress
1934, but in the last half of January it grew
sharply in magnitude as the dollar rose steeply on the uncer¬
tainty over the gold clause suits before the Supreme Court.
since Nov. 5
Third in
importance
as a contributary source of member
Treasury operations.
After withhold¬
ing more, than $100,000,000 of gold certificates from deposit
bank
reserves
with
the
the
were
Federal
Reserve
in
the
last
six
Treasury began in January to make
Whereas
increased
Reserve
cline
monetary gold
in
the
five
weeks
up
weeks
of 1934,
for lost time.
ended
Jan.
30
$159,000,000, gold certificates held by the Federal
were higher
by $228,563,000.
The aggregate de¬
in
Treasury cash and deposits with the Federal Re¬
during the period was $174,000,000.
With member
bank reserves rising so abruptly in the
period, surplus
reserves
naturally were greatly increased, the total at
serve
the
month-end
climbing
to
a
new
high
at
just
above
$2,200,000,000.
The
ments
weeks
made
under review saw also the year-end adjust¬
by the Federal Reserve in its combined con¬
dition statements.
After caring for dividends and reserves,
the System was able, in the week ended Jan. 2, to transfer
$6,510,000.to surplus (Section 7) account, representing net
earnings for^the year.
At the same time reserves for con¬
tingencies were increased to $30,816,000 from $22,272,000,
$8,544,000, and all other liabilities
682,000 to $2,946,000, or $23,736,000.
or
declined
from
$26,?
Federal Reserve credit outstanding decreased
$10,000,000,
with bills discounted dropping
$2,223,000; bills bought in
the open market falling
$73,000, and the Government securi¬
ties portfolio increasing $72,000.
This net decline was more
than offset by the $3,904,000
Upturn in industrial advances
of
the System.
Other Federal Reserve credit showed the
largest change of all, for it wah $12,000,000 lower.
In the
Government securities portfolio there were some slight
changes, bond holdings being up $70,000; certificates and
bills
$4,550,000 lower, and
Treasury
Commitments to make industrial
more.
notes $4,552,000 higher.
advances
were
$3,514,000
In connection with the industrial advance
operations
of the System, surplus (Section
13-B) of the regional banks
was
up
$5,101,000.
As currency was contracting appreciably, Federal Reserve
notes outstanding were naturally a great deal
lower, the
amounting to $193,231,000.
Federal Reserve "bank
decline, falling $906,000 to $25,697,000.
decline
notes continued their
total of
;.h: r,:.- s,
Total security loans of reporting New York banks showed
a
$4,000,000 decline in the five-week period. .» Of this de¬
cline, brokers' loans proper accounted for $12,000,000 net,
Non-member
deposits
were
up
$4,000,000
to
a
$436,000,000."
as loans
to brokers and dealers in New York were
off $14,-
Loans on
total of
$823,000,000. : Street loans, as compiled by the New York
Stock Exchange from reports of member firms in New York,
Were $55,304,994 lower on Jan. 31 than on "Dec. 31, the
and; outside
000,000
New
York
up
$2,000,000.
securities to non-brokers increased $8,000,000 to a
total
on
Jan. 31
standing at $824,958,161, which compares
with $880,263,155 on Dec.
Jan. 31 1934.
•;
17
MONTHLY EEYIEW
Feb., 1935]
31 1934, and with $903,074,507 on
f
If'',"
COURSE OF STERLING EXCHANGE IN
f
On Jan. 15 sterling Went off sharply,
highly erratic, almost
brought here and sold at a
fabulous profit,
but European traders feared to make en¬
gagements lest the American price for gold be lowered sud¬
denly before shipments could reach this side and prospective
Bankers on this side tried
to its probable
profits be converted into losses.
to obtain confirmation from the Treasury as
action
on gold purchases, only to be met by statements that
Treasury would, as announced in the statement of the
Secretary of the Treasury on Jan. 31 1934 "until further
notice" buy gold at $35
ap ounce.
"Until further notice"
did not convey sufficient assurance to the banks.
Never¬
theless, some gold was taken in the London open market
the
for American account, whether official or private could not
be ascertained.
It developed later in the month that consid¬
erable
American
this side.
market
JANUARY
fi - Sterling exchange was exceedingly quiet in the first half
of January, more or less under seasonal pressure, a con¬
tinuation of trends which have been in evidence since the
last quarter of 1934.
low that gold could be
so
were
The
gold in London was shipped to
condition of the foreign exchange
hoarded
nervous
in
continued
was
marked
degree
on
Wednesday,
16, but thereafter the fears subsided.
Sterling con¬
tinued to rule lower but steadier.
The: gold bloc currencies
Jan.
recovered from the
extremely erratic lows, but during the
remainder of the month were, at their highest, considerably
below the lower gold points for shipments of gold from
Arbitrageurs in Paris, Amster¬
gold imports from
and all the foreign exchanges became
Europe to the United States.
panicky, as a result of widespread fears aroused as to the
probable outcome of the United States Supreme Court's
decision regarding the gold contract clauses in United States
obligations and the general monetary policies pursued by the
Washington Administration since its inauguration. Interest
in sterling and the general foreign exchange situation dur¬
ing January centers almost entirely upon the character of
the market, which began with the sharp rise in the dollar
on Tuesday, Jan. 15.
It is well to recall that in the last
week of November sterling cable transfers closed as high
as $4.99 5/16.
The rate moved steadily downward from
this figure throughout December, and cable transfers sold
on
Dec.' 31 at $4.94%, having touched a low a few daysearlier of $4.93%.
This decline in sterling during December
was quite orderly and was attributed entirely to seasonal
influences, the necessity for payment of imports, and the
market generally expected that this pressure would continue
until after mid-January, at least. > On the other hand, it was
generally believed that sterling would not firm up toward
the end of January, as it usually did under normal con¬
ditions of international trade, for the reason that authori¬
tative figures showed that for the 11 months ended with
October, Great Britain had an adverse trade balance of
approximately £260,047,000, an increase for the period of
£29;292,000 over 1933.'
It was likewise thought that the
changed conditions of international trade, with high tariffs,
embargoes and quotas, and the utterly demoralized con¬
dition of international exchange, would militate against the
customary firmness of sterling in terms of dollars, which
under normal conditions usually prevailed between Jan. 15
and the end of August.
•
.'
^
No one could foresee the sudden, almost panic, develop¬
ments in the foreign exchange market which beclouded the
entire situation in the second half of January.
It was per¬
dam and London became bolder and the
*
fectly apparent, however, that the foreign exchanges became
around Jan. 9, ; when Mr. Cummings,
abroad to New York became
On Jan. 26
approximately
$115,000,000 of gold had accumulated in foreign countries
in the last few weeks for shipment to New York.
Consid¬
it
was
erably
perceptibly heavier.
reported upon reliable authority that
than half of this amount had arrived in New
more
York by Jan. 26.
The
general
reflection of
widespread flight from gold to currency by a
body of hoarders, which resulted in
Paris of British sovereigns,- American gold
nervous
in
eagles,
and
prices.
Of
January,
apparently
a
considerable
offering
spread throughout the
centering in Paris, was a
which
nervousness
European markets,
gold
even
bars,
at
a
discount under market
large amounts of gold brought here in
little seems to have come from central banks
the
very
for the purpose of strengthening
currencies.
For the most
part this gold seems to have been taken from private hold¬
ings, chiefly in London, and brought here for profit.
So far as the mechanics of the foreign exchange market
are
the gold points broke down completely
concerned,
on
J an. 15.
Throughout Europe it was felt that the dollar was
greatly undervalued by American authorities.
The break¬
down of the gold points
regarded
were
as
a
habilitation program
Utterances
by
and the high valuation of the dollar
distinct handicap to the economic re¬
of the French Government.
banking authorities in
highest
London
toward the end of the month would indicate that an early
return to
gold by London
on any
basis of stabilization which
might be proposed by other countries is extremely unlikely.
including Neville Chamberlain, Chan¬
expressed their entire satisfaction
of managed currency which Great Britain
has been pursuing since September 1931.
William Favill Tuke, Chairman of Barclay's Bank, Ltd.,
in his address at the fortieth annual meeting of the bank,
These
authorities,
cellor of the Exchequer,
with the program
Dec. 23, said:
"We must have a stable basis for
its volume can be substantially
'sbmewhat-hesitant
held
Attorney-General/ pleaded before the United
•States Supreme Court for approval of the Government's gold
policy.
In the words of press dispatches, he was reported
international trade before
States
United
to have
increased, and gold is, in my view, the only practical basis,
because, apart from other reasons, it is the only one in which
the people of the world appear to
said that the United States would eventually par¬
ticipate in a stabilization conference, but should not enter
with-the gold value of our money rigidly fixed.
The Amer¬
ican conferees, he suggested, would require a margin with
which to' bargain.'
Under existing authority, Mr. Roosevelt
'could, at his discretion, alter the value of the dollar up to a
limit of 50c.
Thus there is a current margin of devaluation
of
9.06c.
ifr foreign exchange
ysis.
Set
a
The
gold
tariffs',
be allowed
essential
value,
moratoria,
quotas,
until there is
I feel,
a
to
&c.)
have
been adjusted,
and
reasonable probability that the system would
function normally, so that it can fulfil its'
purpose
of maintaining equilibrium between the
price levels of the various countries of the world." :
The Right Honorable Reginald McKenna, formerly Chan¬
cellor of the Excheouer and Chairman of the great Midland
Bank, in his address to the shareholders
Jan.
of his bank, on
24.
spoke much in the same vein as Mr. Tuke of
Barclay's. / Mr. McKenna predicted that Greatv Britain's
would reach still greater heights only if the pound
He said:
"Now that sterling
is free to find its own level in relation to foreign currencies,
recovery
is allowed to stay off gold.
transactions amounting almost to paral¬
old restrictions on our power
The French and Belgian Premiers, it was known, had
program
have confidence.
however, that it would be a mistake of the first magnitude
for this country to return to gold until some, at least, of
the difficulties I have mentioned (he enumerated many-
Mr. Cummings
pointed out, might be increased or decreased in ultimate
-international agreements.
Coincident with the AttorneyGeneral's appearance before the Supreme Court there were
weiled acknowledgments from official quarters in Paris and
in Washington to the effect that conversations at least had
been exchanged in high quarters on questions of currency;
stabilization and regulation. ' These circumstances and the
uncertainties involved therein created a degree of hesitancy
^authorization
on
and
to meet in London on Jan. 21, and they made
the'other side, at least, that questions of cur-
there
is
no
of development are removed,
need for deflationary pressure to be put
the countries of the gold bloc. This holds
sterling group, which transacts a very
large share of the world's trade and in which this monetary
high authorities;-.''in I London.
ir^VvX
*.•> ; •'
Meanwhile/ rumors began to circulate with gathering policy (managed currency) has already brought about a
substantial measure of recovery.
It is difficult to find any
force, originating in freely-expressed opinions on this side,
reason why continuance of the monetary policy of the past
that the Supreme Court might render decisions adverse to
•the policies of the present Administration.
As noted, un- three years should not yield equally favorable results."
?eatfiness as to the outcome of the gold clause litigation
Approximately £9,556,000 of gold was sold in the open
in
London
in
January, which
compares
with
became thoroughly apparent"on Tuesday, Jan. 15, when inl market
vNew York the market in gold clause bonds grew extremely
£5,000.000 in December, and with £4,508,000 in November.
As regards open market money rates, on Dec. 31 twP-months'
active.
The rise in the dollar in foreign exchange, while
bills were 5/16%, three-months' bills %%, and four-months'
'not in' itself remarkable, carried it to its besbprice since
Dec. 21.
The French franc fell 12% points to 11.47, which1 bills %% to 7/16%. and six-months' bills 7/16% to %%.
•compared with'a range the week before of between 6.60% There was practically ho change from day to day in these
rates throughout January, and at the end of the month twoand 6.63%: ' Sterling cable transfers dropped to 4.83%. comto
'pared with the high of the week before of"4.92%,/which was months' bills were quoted at %%, three-months' bills
it evident, on
'rency
stabilization would
be dfc§cufe£ed by them
upon us, as on
true for the whole
with the
'7/16%. four-months' bills 7/16%; and six-months' bills %%.
Sterling cable transfers closed on Jan. 31 at $4.87%. The
low for sterling in January was $4.83% on Jan.15, and the
American- banks were'
The highest mean Tate for London
"European correspondents, indicating that apprehension was high $4:94% on Jan.4 2.
"widespread. Franca and the European gold bloc currencies on Paris (favoring London) was"74.625 francs to the pound,
feC'olrded'oii Wednesday,' Jan. 9.
Orf the4 dair before
'
'
:
-V
4/ v
the slump in the foreign currencies,
overwhelmed with inquiries from their
r
18
MONTHLY EEVIEW
which
the monetary gold stock rose approximately
don
January to a new high level.
In addition to the receipts
listed above, $1,700,000 of gold was imported from Ecuador
and earmarked on arrival, and was therefore without effect
on the gold stock."
compared with 75.50 francs in December.
The Lon¬
market gold price ranged in January between
140s. 10% d. and 142s. 4d. per fine ounce.
The all-time high
open
143s. 3d.
was
Oct. 11.
on
1
PRICE PAID FOR GOLD BY UNITED STATES (FEDERAL RESERVE
Canadian
BANK) COMPARED WITH LONDON PRICES
»
States
!
■
'"',0
\
\
j
.
'
f
'United
i
•
•
LondonPrice
..
;
•
Converted
}
\
V
London Price
'
into Dollars
United
•
Jan. 17
into Dollars
35.00
exchange continued firm against the United
throughout January, but the premium on
dollar
Montreal funds gradually diminished, so that Canada was
par and on several occasions in the second
half of the month Montreal funds went to a
slight discount.
Converted
States
■'f
u
States
$150,000,000 in
frequently at
Jan.
1
2
Holiday
835.00
Holiday
Jan.
834.81
Jan. 18
35.00
Jan.
3
35.00
34.94
Jan. 19
35.00
84.66
Jan.
4
35.00
34.95
Jan. 20..,^..
Sunday
Sunday
Jan.
5
6
35.00
34.89
35.00
84.66
a premium of 2 3/16to
premium of 17/32% to 21/32%. On
Jan. 31 Montreal funds were quoted at 1/16% to
%% dis¬
Sunday
Sunday
34.69
count.
35.00
35.00
34.83
Jan.
...
,
Jan.
Jan.
8.......
35.00
Jan.
<
>
i
Jan. 21
,
Jan. 23
.
35.00
2%%;
35.00
34.86
Jan. 25
35.00
;
34.81
Jan.26...
Jan. 11.......
35.00
r
34.85
Jan. 27
Jan. 12
35,00
Jan. 13
34.78
•
)
>
34.75
Jan. 16
35.00
'
35.00
35.00
34.49
35.00
34.63
Jan. 31
35.00
was promi¬
extraordinary break in the
European currencies, which was accompanied by a sharp
rise in the dollar on Jan. 15.
The outstanding features of
this occurrence, which resulted from an almost universal
anxiety as to the outcome of the gold clause litigation before
34.46
34.60
nent in the news because of the
34.42
Jan. 14..
,
the United
LONDON CHECK RATE ON PARIS AND PRICE OF GOLD IN LONDON
lined
London
London
London
Check Rate
on Paris
Gold Price
>;
iJ
HOLI DAY
Jan.
1
Jan.
Jan.
2.....
3
74.625
on
Paris
f
Jan.17....
74.291
141s.
142s.
lKd.
Jan.19....
74.125
Jan.20
Jan.
4
74.25
142s.
Id.
Jan.
5
74.312
141s.
7Hd.
Jan.
6
Jan.21....
Jan. 22....
SUN DAY
Jan.
7
74.093
8
9
74.093
142s.
74.25
142s,
Id.,
74.218
by the Flandin Government
142s.
142s.
Did.
141s.
4d.
lid.4
Jan.25
74.659
141s.
74.327
141s.
74.625
1418.
9d.
74.30
141s.
4J£d.
9^d.
Jan. 26....
Jan.11
Jan.12
74.312
141s.
7tfd.
Jan.28....
74.625
1418.
6d.
Jan.29_...
141s.
8Md.
Jan. 30....
74.436
74.322 'I
142s.
Id.
Jan.31....
74.327
142s.
believe that
4Kd.
Jan. 10—..i
Id.
Jan.
:
Jan. 13
141s.
SUN DAY
74.175
141s
Jan.15
74.305
142s.
4d.'
Jan. 16
74.286
141s.
currencies
SUN DAY
Jan.27
lid.
.
two months.
over
A declining tendency
market
the
outlook
for the franc and the gold bloc
promising than it had been for several
was more
disturbing factor.
On Jan. 2
the Flandin
nor
Ministry removed M. Clement Moret as Gover¬
of the Bank of France and Installed in his
place M. Jean
Tannery, head of the Caisse des Deposits.
This measure
was expected by the Flandin
Cabinet to bring about a change
in the policy of the Bank of France which would
enable the
In commenting on the foreign exchange situation during
January the Federal Reserve Bank of New York said, in its
"Monthly Review" for Feb. 1:
"During the early days of January the foreign exchanges
were moderately strong against the dollar, and several of
the gold currencies equaled or exceeded parity for the first
time in
the
months before the turn of the vear.
There was one somewhat
6d.
Jan.14
give
promise that there would be
steady and satisfactory improvement in the French economic
situation, and on the whole the market was inclined to
Id.
74.35
74.694
.Jan. 23....
V'
seemed to
Md.
Jan. 24
142s.
Jan.
142s.
SUN DAY
74.290
Supreme Court, have already been out¬
resume
of sterling exchange in
foregoing
gold bloc currencies moved up sharnlv from the somewhat
low levels which had characterized the market at the
yearend.
The program laid down
lid.
74.169
States
the
In the first week of the month the French franc and the
Gold Price
Jan. 18
in
January.
Open Market
-
140s. lO^d.
141s.
6J*d.
'
(74.25
London
Check Rate
Open Market
<
.
French francs and the entire Continental list
34.53
Sunday
Jan. 30
34.79
35.00
34.49
35.00
Jan. 29......
Sunday
Sunday
35.00
Jan. 13.......
35.00
Sunday
Jan. 28—
V;{
a
CONTINENTAL AND OTHER FOREIGN EXCHANGES
34.55
.
1
9
Jan. 10
Dec. 31 at
on
34.71
35.00
Jan. 24..
On Dec. 1 Montreal funds were at
34.71
35.00
Jan. 22..
<
34.61
>
bank
to
rediscount
short-term
Government paper and to
practicable, a discount market
fashioned after^hat of London.
According to well posted
Paris opinion the idea entertained
by the French Govern¬
ment was that were it not for the
great quantities of gold
held by French investors in London the Government would
establish,
developed
before the close of the first week, however, and after the
middle
of the month
there was
pronounced weakness
have little
throughout the list, culminating in a precipitate decline
which carried the gold currencies to their lowest quotations
out that
nearly
as
on
as
difficulty in placing its loans.
It
was
pointed
several occasions since 1928 the French Govern¬
since February 1934.
ment has had to seek accommodation abroad in
the Bank of France was not
the
ment paper.
month
Although the lowest closing rates for
recorded for the most part on Saturday,
were
Jan.
26, the greatest weakness, taking the market as a
whole, occurred during the course of trading on the 28th.
"The French franc, after rising to $0.0664% on Jan. 2,
declined fairly steadily to $0.0656% on the 16th, a level
materially below the gold import point. Temporary recovery
to $0.0658% on the 19th was followed by a sharp drop
after the 23rd to a closing rate of $0.0651 on Jan. 26, the
lowest for the month, but after the 28th a moderate upturn
occurred.
Belgas, guilders, and Swiss francs followed
much the same course as the French currency.
Although
substantial gold shipments from France and Holland were
made, the freedom of the movement was inhibited by doubts
concerning the outcome of the "gold clause" cases before
the United States Supreme Court, and the decline in the
exchanges proceeded further than would have been the case
if gold had moved freely.
"Canadian
$0.9913/16
trary
dollars
the general
to
world
registered
net
gains
in Paris-.
The market
the United States dollar
The
gold holdings
on
Jan.
30
30
an
of
£64,135.
a
at
year
as
follows
the ."Monthly
inflow of gold
unprecedented rise.
extreme
However, at
would still
be in effect when
the
ounce
shipments reached New
York.
After the 16th of the month there was some
recovery in
the tone of the foreign currencies, but uneasiness still
pre¬
vailed.
It would seem that none of the central banks
]
Review" of the New
York Federal Reserve Bank for Feb. 1:
"The
an
whether the United States price for gold of $35 an
high. Total gold holdings
£193,059,591, which compares with
earlier, and with the minimum of
in
that
profits.
Details of the gold movement to and from New York are
outlined
experienced
disturbed
the lowest quotations for the currencies, none seemed to dare
undertake such shipments, as there was grave doubt as to
The bank's
£150.000,000 recommended by the Cunliffe Committee.
so
York that banks which might engage
in such Shipments had
the opportunity of reaping inordinate
for the
increase of £51,415. and in the
increase
was
fluctuations
induced without any corresponding increase in volume
of legitimate transactions.
The European currencies fell
so far below the lower
points for Shipment of gold to New
are now at record
stood
£191,795,851
an
market
were
£7,665; in the week ended Jan. 9 an increase of
£16,401; in the week ended Jan. 16 an increase of £146,526;
Jan.
was taken greatly by
surprise on Tuesdav.
15, when all currencies in effect declined sharply as
Jan.
decrease of
ended
Governor Moret was considered throughout the
represent the most conservative of banking poli¬
change in
policies of France, and he was emphatic in
asserting great hostility to inflation.
For a period of two
weeks there was evidence of renewed confidence shown
by
a return flow of funds to
Paris, a tendency of gold to come
out of hoarding, and noteworthy easement in
money rates
Changes in the gold holdings of the Bank of England in
January were as follows:
In the week ended Jan. 2 a
in the week ended Jan. 23
to
the financial
month."
week
as
The new Governor, M.
Tannery, was prompt to assure
the financial community that
apart from the establishment
of a discount market there would be no radical
from $1.01 on Jan. 2 to
The silver currencies, moving con¬
trend,
much
cies.
declined
the 26th.
on
as
permitted to rediscount Govern¬
into the United States, which had
shown
shipped gold for the purpose of maintaining exchange. The
quotable rates for all currencies indicated quite clearly that
the mechanism of the gold points had broken down.
As
noted in
the account of sterling, a large
quantity of gold
shipped from the other side to New York by arbi¬
trageurs. but so far as could be ascertained this gold repre¬
sented private hoardings of French and other citizens which
was
signs of terminating in the first part of January,
was resumed in large volume during the second half of the
month, (and for the month as a whole imports totaled about,
had been maintained in London for
$130,000,000.
This total included receipts of $65,600,000
England. $22,200,000 from India. $12,300,000 fromj
in London.
Toward the end of the month, on Jan. 25 and 26.
the foreign exchange market again broke
Sharply us a result
of fears engendered by American
from
France. $11,600,000 from
$3,900,000
from
$1,500,000
from
Mexico.
China.
Nov. 1 ^approximately
Canada, $11,400,000 from Holland. *
$2,100,000 from Colombia, andj
Jn
the
three-month
period since
$335,000,000 of gold has been Imported
into the United States.
"The monetary gold stock of the United States was also
increased in January by the net release of $800,000 of gold
^
previously earmarked for foreign account at this bank, and
by the receipt at the mints and assay offices of newly-mined
domestic gold and scrap gold averaging about $2,000,000 and
$1,200,000 a week, respectively.: In all, the dollar value of
some
time.
It
was
also
confidently reported that a considerable part of these gold
shipments renresented hoards owned by Americans and held
policies.
The Bank of France statement for the week ended Jan. 4
showed
decrease in gold holdings of 106.405.499 francs:
for the week ended Jan. 11 a decrease of
1.556.725 francs:
for the week ended Jan. 18 a decrease of 78.718.390
francs,
and for the week ended Jan. 25 an increase of
76,575.879
francs.
Total gold holdings on Jan. 25 stood at
a
82.014,-
004,268 francs, which compares with 77,054,987.969 francs
a year earlier, and with
28.935,000.000 franes when the unit
was stabilized in June 1928.
The bank's ratio on Jan. 25
stood at 80.48% compared with 78.97% a year
earlier, and
19
MONTHLY REVIEW
Feb., 1935]
hesi¬
units moved sharply
under the lower gold points for shipment from Europe to*
New York. However, no gold movements seem to have taken
place from the central banks.
An event, which presented,
a serious threat to the solidity of the gold bloc was the
prospect of a nation-wide, referendum scheduled to take,
place in Switzerland shortly on the question of maintaining'
the Swiss franc on its present gold valuation.
During the
week ended Jan. 26 a petition signed by more than 335,000
citizens was presented to the Government calling for a
national vote on the country's "crisis policy."
So great
a number of petitioners made it mandatory for the Govern¬
ment to institute the plebiscite.
It is understood that the
petition was signed chiefly by Socialists and other radicals,
but since a Swiss plebiscite draws out around 900,000 votes,
foreign exchange circles were strongly convinced that the
conservative elements in Switzerland would be overwhelmed
and that the radical change in the monetary policy was
in prospect.
Guilder cable transfers on Amsterdam on
Jan. 2 were 67.84@67.94.
Par of the guilder is 68.06.
The
guilder ranged during the month from 66.50 to 68.07, and
was; 67.19@67.34 on
Jan. 31.
Swiss cable transfers were
32.18@32.23 on Jan. 31 against 32.50@32.55 on Jan. 2. Cable
transfers on Sweden were 25.12@25.14 on Jan. 31 against
25.48@25.50 on Jan. 2.
*
Exchange on the South American countries was strongly
inclined to move in sympathy with the fluctuations in ster¬
ling.
However, these units moved perhaps more indepen¬
dently than at any time in more than a year. The unofficial,
or free, market for these currencies was inclined both to
expansion and relative firmness.
Several events of im¬
portance relating to the future course of foreign exchange
took place in several South American countries.
On Jan. 2 the Chilean Government took steps to bring the
official quotations for the Chilean peso nearer to the unof¬
ficial or free market quotations.
On Dec. 31; the Chilean
break in the market on Jan. 15 and the
with
the sharp
for the month was
tancy that ruled from then on, these
legal requirement of 35%.
The high for- the franc
6.64%, on Jan. 3, and the low was 6.47j
on Jan. 15.
o.'"
The German foreign exchange situation continued unsatis¬
factory, with no change of importance from the rigid restric¬
tions imposed by the Reichsbank during the past year. The
"free mark" continued to be quoted at rather high ratio in
terms of the United States dollar and in terms of any other
■
■.
as well, but these quotations represented only a
"scarcity value" resulting from the Reichsbank's control
regulations. However, the mark in January, as throughout
the previous year, moved in rather close sympathy with the
general trend of the European gold bloc currencies, and in
currency
January.
The
of January
showed an increase in gold and bullion of 21,000 reichs¬
marks; for the second quarter an increase of 34,000 reiehsmarks
for the third quarter an increase of 30,000 reichsmarks, and for the last quarter an increase of 596,000
reichsmarks.
The bank's gold and bullion on Jan. 31 stood
at
79,782,000 reichsmarks, which compared with 376,180,000 reichsmarks a year earlier, and with 806,223,000
consequence fluctuated rather
Reichsbank statement for the
widely in
reichsmarks at the end of 1932.
The bank's ratio
first
quarter
Jan. 31
on
2.3%, which compared with 11.1% a year earlier,
and with 25.8% on Dec. 31 1932.
On Jan. 2 the free mark
was quoted at 40.32@40.35, and on Jan. 31 at 39.90@39.97.
The Belgian unit was, of course, severely affected by the
stood at
11780
fluctuations
wide
in
French
the
Italian
franc.
lire
and
the rest of the Continental list were likewise seriously influ¬
by the disturbance in French francs.
Belga cable
were 23.50@23.54 on Jan. 2.
The range for the
month with 23.01 to 23.54.
Cable transfers on Antwerp
closed on Jan. 31 at 23.25.
Cable transfers on Rome on
enced
transfers
Jain 2
were 8.58@8.59, and the range for the month was
8.38@8.60.
Cable transfers on Rome closed! on Jan. 31
at 8.46@8.47.,
^
'V•viHvU;. v:,-r
Exchange on the countries neutral during the war was,
...
official quotation was 10.26 in New York. This repre¬
quotation for this unit throughout
of course,
peso
enced the fluctuations in the French franc, the
sented about the average
profoundly affected by the events which influ¬
dollar, and
sterling. The Scandinavian currencies, as members of the
sterling bloc, fluctuated according to custom with the
changes in sterling exchange.
Swiss francs and Holland
guilders, like the other European currencies, gave promise
of some firmness in the early part of the month, but with
of 1934. The new
5.20, giving the peso a value in
the greater part
at
pared with 6 pence since Oct. 14 1925.
The official rate
announced on Jan. 2 was 19.26 pesos to the dollar and 19.14
to the
DAILY RATES OF EXCHANGE ON
CONTINENTAL CENTERS
Swiss
Holland
Belgium
Francs
Guilders
Italy
Belga
Jan.
Bankers'
HOLI DAY
HOLI DAY
i—;
a....
6.61%o0.03%
6.63%o0.64%
4.... 0.62%o0.63%
a.... 0.62%a0.02%
3—.
o6.63%
6.03%o6.64%
6.62%o6.63%
6.62%o6.62%
6.62
32.50032.54% 32.50%a32.55 67.82
32.63
032.64 32.63Ha32.65 68.00
032.59 32.58
O32.60 67.93
32.57
023.54
023.54
023.51
067.97 67.94
032.55 67.85
o67.89 67.86
023.52
a8.59
57%a.68% 8.58
59 08.59H 8.59%o8.60
a8.60
.58H0.69H 8.59
,57%o8.58 8.58 a8.58%
06 7.90 23.49
023.50 23.50
032.56 67.89
067.94 67.90
007.95 23.50
023.53 23.51
023.54
58 08.58%
06.61 % 6.61% a6.61% 32.46
0.01%a0.02% 6.61%o6.62% 32.47
a32.48 32.47
032.49 67.76
a67.82 67.78
067.83 23.46
023.48 23.47
023.49
56%a.67% 8.57 08.57%
O32.50 32.48
032.51 67.79
067.83 67.80
a67.84 23.46
023.48 23.47
023.49
,57 o8.57H 8.57%o8.58
0.61%o0.62% 6.62; O0.62H 32.49
6.60
26.61 K 6.60%o6.61% 32.42
32.41
fl.6O%o6.0O% 6.60% 06.61
032.50 32.50
032.51 67.78o67.83H 67.80
067.84 23.48
023.51 23.49a23.51H
023.49 23.43
023.43 23.42
6.62%a6.03% 0.62%o6.63%
8...
6.61
12—
13...
023.53 23.50
23.52Ha23.53 23.53
O07.98 23.49
023.51 23.50
O68.07
032.55 32.53
7...
11—
067.94 23.49
a 08.06
032.54 32.53
14—
15—
16—
o32.47 32.43
032.48 67.64
O67.80 67.65
067.81 23.42
032.43
032.44 67.63
O07.67 67.64
067.68 23.41
6.59%o6.60% 6.59%a6.60% 32.36o32.38H 32.36Ha32.39 67.56
032.32 66.45
032.31 31.81
6.45
o6.58% 31.80
a6.58% 6.47
032.30 67.28
032.29 32.25
0.50%a6.57% 6.56% a6.57% 32.24
067.65 07.57
O07.66 23.38a23.38H
a67.47 66.50
067.48 23.17
SUN DAY
SUN DAY
,56%a.57%
,56
08.57
.55
08.56 8.55%a.56%
SUN DAY
SUN DAY
SUN DAY
8.67 08.57%
8.56%a.57%
O23.50
023.44
'
23.38Ha23.39
.53
08.54
8.53%a.54%
a23.33 23.18
023.34
.37
08.52
8.38
.48 H 08.49
067.33 67.30
067.34 23.27
023.31 23.28
32.21
032.29 32.22
032.30 67.25
a67.41 67.31
007.42 23.24
023.31 23.25
023.32
.49 o8.51 H 8.50
032.33 32.29
032.34 67.39
a67.48 67.40
067.47 23.31
023.33 23.32
023.34
.51
032.33 32.31
023.33 23.31
023.34
,51
32.22
032.34 67.41Ho.45H 07.42
067.46 23.30
SUN DAY
OS2.33 67.11
067.43 67.llHo.42H 23.22
SUN DAY
023.32 23.23
023.33
32.26
O32.30 67.35
023.28 23.27
023.29
.48Ha.51H 8.49
.49%a.51H 8.50
023.28 23.27
023.29
21...
22...
23
24...
25...
26...
27...
28...
29
30...
31...
SUN DAY
SUN DAY
20...
032.32
o6.58% 32.21
0.57%a6.58
6.57%o6.58% 32.25Ho.29H
0.60%a6.57% 6.57%o6.57% 32.24Ho.27H
6.54% 06.55% 6.54% O0.55% 32.12Ha.17H
032.12
6.53% a6.54% 32.06
6.523*00.54
O32.04
6.50%o6.52% 6.51% 06.52% 31.91
6.54%o6.58%
6.55
32.13
032.28 67.30o67.35H 07.31
a32.18 67.05
067.16 67.06
32.07
032.13 66.92
O67.07 66.96
31.92
O32.05 66.75
O06.92 66.80
SUN DAY
SUN DAY
6.49%o6.52
6.53%00.55%
6.54%o6.55%
0.54%00.50%
32.25
O07.38 67.38
067.39 23.26
067.36 23.26
.
023.19
023.18 23.17
067.17 23.16
23.14
23.13
O67.08
O23.08
O23.07 23.03
066.93 23.02
SUN DAY
8UN DAY
6.49%o6.52% 31.86
032.02 31.87
O32.03 66.55
066.94 66.70
066.95 23.00
023.08 23.01
023.09
6.54%o6.55% 32.13
32.15
6.54%o0.50
032.16 32.14
032.17 67.12
O07.27 67.18
O67.30 23.16
023.22
032.19 32.16
032.20
17.18
06 7.29 67.19
067.30 23.18
023.21 23.17
023.19 23.19
32.17
032.22 32.18
032.23 67.18
fl07.33 67.19
O07.34 23.19
023.24 23.20
023.25
o6.57
6.55
Denmark
Checks
Checks
Cables
\
Cables
Bankers'
Checks
Cables
HOLI DAY
22.05o22.07
22.06a22.0A
25.47025.49
25.48a25.50
24.82a24.84
24.83o24.85
3....
21.98022.00
21.99022.01
25.39a25.41
25.40a25.42
24.74o24.70
25.37a25.42
24.71o24.70
24.75o24.77
24.72o24.77
25.37a25.40
24.72a24.74
24.73o24.75
4....
21.96022.01
21.97022.02
5.-.
21.90021.98
21.97o21.99
25.36a25.39
■
6....
SUN DAY
SUN DAY
.93
a.93%
.92%a.93
.92%o.92%
SUN DAY
>.*,■
Bankers'
Checks
Cables
HOLI DAY
.92
0.92%
.92H0.93
.92%a.93
.92% 0.93
40.31a40.34
40.36a40.42
40.32a40.36
40.27a40.33
40.32040.35
40.37a40.43
40.33a40.37
40.28040.34
SUN DAY
Cables
.92%a.93%
.92% 0.92%
.92%0.92%
.92%a.93%
.92%a.93%
.92%o.93%
Spanish
Peseta
Bankers'
Checks
.93% a.93%
.93% a.93%
.93% a.93%
.93%a.93%
SUN DAY
Schilling
2—.
25.36a25.41
08.44
8.47 08.48%
8.47 08.48%
8.46
08.47
Reichsmarks
,
HOLI DAY
HOLI DAY
8.42
.93
a.93%
a.93%
a.93%
Austria
Jan.
1—.
.93
8.43 08.44%
SUN DAY
.40%a.43%
.46Ha 8.48
.46 08.48%
.45%a.40%
.93% a.93%
.93% a.93%
.93%a.93%
.93%o.93%
.93% a.93%
.93%o.93%
SUN DAY
.93
08.52
08.44
Krone
Bankers'
.93% a.93%
08.52
o8.51
,49%a.50H 8.50
.47
a8.49 8.47%a.49%
.44Ha.40% 8.45 a8.46%
.42
SUN DAY
,92%a. 93%
.93
a.93%
.93%a.93%
.93
0.93%
.93
0.93%
SUN DAY
Berlin
Krona
Bankers'
O23.20
a8.52
8.51%a.52%
8.51%a.62%
Norway
Sweden
Krone
a8.52
08.52
08.53
8.49 08.49%
6.57%o6.58% 6.57%o0.68% 32.28
6.58% 06.58% 6.58%a6.58% 32.30
.94
a.94%
.93%0.94
.94
.94%a.94%
0.94%
.94
.94% o.94%
0.94%
.94
a.94%
.93%a.94
SUN DAY
.94
a.94%
.93%o.94
.93H0.93H
.93%a.94%
.94
a.94%
.93% 0.94
.93% a.94%
.93H0.93H
.93%a.93%
.93%a.93%
.93%a.94%
.93%o.93H
,
8.58%a.59%
023.32
6.563*06.57% 6.56%o6.58
19...
.42
SUN DAY
SUN DAY
SUN DAY
Cables
HOLI DAY
HOLI DAY
HOLI DAY
067.93 07.84
68.01
Bankers'
Checks
Cables
Checks
32.52
32.52
SUN DAY
9...
Cables
Checks
HOLI DAY
SUN DAY
6—
10—
Cables
Drachma
Bankers'
Bankers'
Bankers'
Checks
Cables
Checks
Cables
Greek
Lire
Pacta
Bankers'
The
quotation of 5.19.
pound sterling, 'both giving a
Francs
Cheeks
quotation fixed the value
gold of 1% pence as com¬
Bankers'
Checks
HOLI DAY
1
Cables
HOLI DAY
18.81018.88 18.82al8.93 13.72
013.75 13.73
18.88al8.95 18.89al9.00 13.75
013.77 13.70
013.76
al3.78
013.75 13.75al3.75H
al3.74
18.83ol8.92 18.84ol8.97 13.72Ha.73H 13.73
18.90al8.92 18.91al8.97 13.74
SUN DAY
SUN DAY
013.74 13.73%a13.75
25.33a25.36
25.34a25.37
24.69a24.70
24.70a24.71
25.31a25.33
25.33a25.38
25.32a25.34
24.67a24,69
24.68a24.70
21.94o21.97
21.93o21.97
21.94021.97
21.93o21.94
21.95021.98
21.94o21.98
25.34a25.39
24.69a24.73
24.70o24.74
40.30a40.34
40.22a40.25
40.23a40.25
40.24040.26
18.86fll8.90 18.87018.95 13.73
18.83al8.89 18.84018.94 13.69
18.83018.89 18.84al8.94 13.71
25.34025.36
25.35a25.37
24.69a24.72
24.70o24.73
40.23a40.24
40.24040.25
18.83al8.88 18.84018.93 13.72ol3.72H 13.72%a13.73
21.90O21.95
25.30a25.33
25.31o25.34
24.65a24.68
24.66a24.69
40.18a40.24
40.19a40.25
18.83al8.84 18.84ol8.88 13.68
—
21.91a21.96
12—
21.90021.91
21.90%0.92
25.29a25.31
25.30a25.32
24.64a24.66
24.65a24.07
40.15o40.l9
40.17a40.20
18.81al8.83 18.82018.88 13.67Hol3.68 13.68ol3.08H
7*»^.
2l.93a21.96
8
21.92021.93
®
11
13....
SUN DAY
'
v
SUN DAY
013.71 13.69
al3.72
SUN DAY
SUN DAY
40.11a40.14
39.39a40.09
40.12o40.15
18,80al8.82 18.81al8.87 13.00%013.67 13.67ol3.67H
39.85a40.10
ol3.64
39.98a40.04
18.76018.81 13.40
18.70
18.73018.75 18.74018.80 13.60
al3.63 13.53
24.50a24.53
39.99a40.05
24.51a24.53
39.93a40.03
39.95o40.05
18.70018.77 18.77018.81 13.01
al3.62 13.01
013.63 13.02
al3.03
013.64
24.51a24.53
24.52a24.54
40.04O40.08
18.74al8.76 18.75al8.81 13.63
al3.64 13.63%al3.05
24.51a24.53
24.52a24.54
40.00a40.07
40.00a40.06
40.04o40.07
18.77018.80 18.78ol8.85 13.64
013.85 I3.64%a.05%
24.56a24.60
24.57a24.61
25.lla25.12
24.45a24.47
24.46a24.48
25.13o25.17
25.14a25.18
24.49a24.52
25.15a25.17
25.16a25.18
24.50a24.52
21.80021.81
21.79a21.80
21.78021.79
SUN DAY
25.16a25.18
25.17a25.19
25.16o25.17
25.17025.18
21.77021.80
21.78a21.81
25.14a25.18
25.15025.19
24.50a25.53
21.79021.80
21.80a21.81
25.16a25.20
25.17a25.21
24.52a24.54
24.53a24.55
21.81021.83
21.82a21.84
25.19a25.23
25.20a25.24
24.54a24.57
24.55a24.58
13.61%a13.62 13.62
al3.63
21.80021.83
21.81a21.84
25.18025.21
25.19o25.22
24.53o24.58
24.54a24.69
18.71al8.75 13.55
013.57 13.56
013.58
24.50a24.51
24.51a24.52
39.88a39.93
39.75o39.83
39.90a39.94
25.13a25.16
39,78a39.85
18.66018.07 18.07ol8.71 13.51
al3.56
25.05o25.08
24.4?a24.44
24.43a24.45
39.65a39.71
39.60o39.72
18.65018.67 18.67ol8.70 13.49
013.55 13.52
013.51 13.50
21.78021.80
20...
21....
22....
23....
24....
19—
SUN DAY
013.72 l3.71Ho.72H
25.22a25.24
21.72021.74
18.
SUN DAY
013.71 13.70al3.71%
25.10a25.11
25.21a25.23
21.82021.86
15....
10...
40.23a40.26
"
21.83o21.87
21.73a21.7A
21.77021.80
14....
17...,
40.31a40.35
21.70021.79
21.77021.79
21.79021.80
SUN DAY
25...
21.77021.78
21.78fl21.79
26.12a26.15
26...
21.70
21.71
25.04o25.07
SUN DAY
27....
28...
21.68021.72
29....
21.76o21.78
21.69a21.73
21.77a21.79
30».«».
21.75021.77
21.76a21.78
31
21.74o21.75f
21.75a21.76
SUN DAY
25.05a25.09
25.06a25.10
SUN DAY
24.51o24.54
SUN DAY
24.41a24.45
24.48a24.49
25.13a25.15
25.14a25.16
25.lla25.13
25.11025.13
25.12025.14
24.47a24.49
25.12a25.14
24.47a24.48
40.03o40.04
SUN DAY
SUN DAY
al3.63
18.70ol8.75 18.71ol8.80 13.58%a13.62 13.69
18.76al8.78 18.77al8.83 13.63al3.63% 13.63Hol3.64
40.02o40.03
18.75018.78 18.76al8.83
SUN DAY
39.95o40.07
40.02a40.03
40.01a40.02
39.96a40.08
SUN DAY
18.71
SUN DAY
013.52
SUN DAY
013.52
013.51 13.46
013.59 13.57%a13.0O
24.42a24.46
39.60039.73
39.62a39.75
18.58al8.61 18.59al8.66 13.45
24.49a24.50
39.85039.93
39.86a39.94
18.69ol8.70 18.70018.74 13.56
24.48a24.50
39.88039.91
39.89039.92
24.48a24.49
39.85o39.96
39.90o39.97
18.08al8.72 18.72al8.73 13.57%a13.58 13.58ol3.58H
013.61
013.60 13.58
18.69al8.70 18.70018.75 13.57
20
MONTHLY REVIEW
Chilean
*
exchange
position had improved considerably in pence,i against 24%; pence on" Jan. 2. .«Shanghai checks,,
1934, as shown by the appreciation were 35.39@35 13/16 on Jan. 31 against ,34.56@34% ,onx
in the bootleg or free market, which quoted pesos at 2c.
early Jan. 2. The Hong Kong dollar was 43.44@44 1/16 on Jan. 31
in 1933 as compared with 4y2c, on Jan. 2, since when there
against 42.67@43 3/16 on Jan. 2. .Yen checks sold at 28.34@
was no radical change. •
*
"-"K ■'...■ :>j. 28.40 on Jan. 31 against 28.77@28.80 on Jan. 2..A
Early in January the. Brazilian exchange control sus¬
the last few months of
pended official exchange operations for imports into Brazil.
At the
time a mission was organized to visit the United
COHMH
0)0)0 0)
OOHHfflO
OS OS OS OS 0000
States, Great Britain, France and Germany in order to
bring about trade agreements which would be conducive
to improving the foreign exchange situation in Brazil.
As
****
******
same
.
a
of these
result
there
should
measures
be
Brazilian authorities feel
increase
in the
that
££££
00 CO h-In |N IN.
> 000000 00 0000
IDI-COCO
00 00N
000000000000
-'XXXXXX
.0000 00 00
******
****
££££**
xxxx
foreign exchange
COi-lrHrH
oohooo
|N irj CO
In In
|n|n00InCD»O
io co co co
OS <71 Old
OS CI OS CI 00 OS
0000000000 00
00 0000 00 0000
CO 00 00 00
import. <
%
.
>
1
<,
Early in January the Argentine Government sent several
bills to the Congress contemplating the complete reorganiza¬
****
******
******
******
****
to
soon
meet old
tion of
an
bills for
.
.
,
.
-■"»i
the country's monetary
plated the formation of
mendations
system. ? The bills contem¬
central bank following the recom¬
a
xxxx
0)
00 OS OS OS 00
gOSrMOOOS
_by Sir Otto Niemeyer in 1933.
It was
authoritatively stated that stabilization of the peso is not
under consideration at this time, and it was rather
clearly
intimated that
far
so
e
125843276
for
Buenos
unofficial
25^.
Aires
The official rate
and
the
free
Nf CO CO "5
00 00 00 00
xssx
xxxx
a
X
NOOO
OS Os Os Os
OS OS OS O 00 OS
*•#**
******
XXXX
oo oo oo d oo oo
xxxxxx
sx
l» OS IQ CO CD CO
00 00 00 00 00 00
IO CO In CO 10
00 00 00 00 00 00
* * * * * t!
was
between
32.40
and
The
* * ** *
market
on
in
Rio de Janeiro
milreis
was
showed
a
^xxxx, xxxxxxk xxxxxx.xxxxxx^ xxxx
CO CO
KjCO(N'-«^HbHOO'H^HOOsfcHOOtN|NlNrNtNpHtNtNOOOOCO"5KH 10
■"llosOSOSOS^OSOSOSOSOsOO^jOOOOOOOOOOOO^jOOOOOOOOOOOO^j 00000000
a,
and
2
xxgxxxxxxgxxxx
gxxx" xxg X CO CO £
10
yiN'-.O'-CpOSOSOOOSOsMtNCqcOCOlNtNI-'cOtNtNlNCO'^M
p^osososcsaQooooososoooocCoooooooooqoqajoooqoqooooootB 00 00 00 00
£x
8.11 and 8.20,
of
range
eoeo
a
6%
****
on
XXX
OHMHOO
os os os os os as
00 CO |N |N 00 00
000000000000
******
? ******
X
XX
xxxxxx
-S rH
as OS »-l o
oqoooooooooo
******
relationship to sterling.
o
a
e o
xxxxxx
xxx
throughout the month, having
co os
as
os os os OS
HOHHOO
^ ^ <4!
OS OS OS OS OS OS
****
******
B B B O
00COIN0000 00
00 00 00 00 00 00
been governed by world silver prices. ;V China continued
to
be greatly disturbed by the steady
* * * * *
depletion in the Shanghai
xxx
during
10,900,000
ounces
xx
OSSN
00 00 00 00
oqoooooooooo
******
****
xxxx
XXXXXX
XXXX
>H rH <N <N rH O
OS OS OS OS OS Os
05 00 00 00 00 00
00 00 00 0000 00
00 00 OS OS 00 ©
00 00 00 00 00 00
******
BBBBBB
******
*5
COCS-IIM
OS OS Os OS
HOHHOO
OS OS OS OS OS Os
00 COIN |N 00 00
00 00 00 00 00 00
IN IN 00 00 IN ID
OOOOOOOOOOOO
00 00 00 00
****
1934 rose to 200,000,000 ounces from
in 1933. The great depletion of the Shang¬
The London price for silver on Jan. 31
****
BBBB
B B
xxx
IN 00 00 00 N CO
BBBB
* *
******
******
****
I
181,200,000
24 7/16
BBBBBB
"B. *
X
CD IN IN fN
00 00 00 00
* **
****
BBBB
BBBBBB
x
x
hai stocks is further illustrated when it is
considered that
the world production for 1934 was estimated at
ounces.
x
xxxxxx
^ccoeses
exports
silver
xx
Os Os OS OS
silver stocks caused b~ the high ruling prices for silver
and
the American silver purchasing policies.
Chinese
of
xxxx
00 00 OS OS 00 CO
000000000000
T}.
BBBOBB'
xxxx
firm and steady
were
****
xxxxxx
OS 00 00 00 00 00
*
OBBOBB
XXX
<0 IN CO CO
00 00 00 00
,00 00 00 001- ID
00000000000
OS OS OS OS OS Os
* * * *
||
;
xxxxx-
*nmc*
OS OS Os OS
The Indian rupee is legally affixed
sterling at the rate of Is. 6d. per rupee.
The Chinese
}
&E^xxx xxxxE* xxxvfe
W(N<Ne<l
OS OS OS Os
I
fluctuated in sympathy with sterling.;It continued to be
the policy of the Japanese control to
keep the yen in close
units
e
CO
33.
the Far Eastern countries cannot be said
to have been affected in any marked degree
by the agita¬
tion which upset the European currencies in the second
half
of January.
For the most part, the Far Eastern units
to
o <3
COIOW3U5
00 00 00 00
to
Exchange
X
as
free market quotation ranged between 25
or
XX
In |N IN |N CO ^5
00 00 00 00 00 00
e e
«
xxxx
monetary policies are concerned
Argentina would ally itself with London.
The official quo¬
tation
XXXXXX
t»
00 IN CO CO
ei 00 00 00 00 00 00
^
made
I
I
I
I
rj5
«
* * *
•
I
I
1
I
•
1
1
1
1
1
•
1
1
1
1
1
sO In CO CO
1
1
1
1
1
I
I
I
I
I
I
11
i
•
I
1
f 1
* i t 1 1 i_r 1 1 1
»-«OICO^«3<DtNOOOS O'-iascONj.iOCDtNOOCsO'-ia.CO-l.iOCOlNOOOSO^
was
i-trHr-.rHfHrHrHr^f-trHC'IOfafC'ICSC'IC'IMDIC'IPOCO
DAILY RATES OF EXCHANGE ON OTHER CENTERS
Czecho¬
January
Canada
Bui-;
slovakia
Dollar
Bucharest
Krone
Checks
Polish
Lei
Zloty
.
Checks
.
Checks
18.95al9.03
Serbia
garla
Finnish
Argentina
Brazil
Pengo
Dinar
Lev
Markka
Peso
Milreis
.
Checks
l.OOMai.OlJ*
Hungary
;
,
^
Checks
}1Ma»i«% prem.
%a H % prem.
3
4
5
V *
8.......
;
f
.
;
;
■'
4.20
1.01
2.18M02.185*
19.02al9.03 29.65o29.90 2.29
O2.30
1.20
O2.30
1.21
2.18M
2.175*a2.18
32.83o32.95 32.84o33.00
18.99al9.02 29.69o29.85
32.78a32.95 32.79o33.00
8.16O8.20
8.1708.25
1.23
2.17Ma2.18
32.79a32.95 32.80o33.00
8.16O8.20
8.1708.25
4.19
a4.l9% 1.01
1.21
2.175*02.18
8.1708.25
2.29
4.18Ma4.18M
al.OlH
1.01
al .01 Vi
1.01
al.01^
l.OO^al.OOM
l.OOHal.00%
2.29
8.15O8.20
8.16o8.25
2.175*o2.175* 32.75o32.95 32.76o33.00
32.78o32.95 32.79o33.00
2.175*o2.18
8.16O8.20
8.17o8.25
1.21
18.92al8.94
2.17
32.75a32.95 32.76o33.00
o2.17M 32.70a32.95 32.71a33.00
8.16o8.20
1.21
8.1608.20
8.1708.25
1.20
2.165*02.17
32.77o32.95 32.78o33.00
8.20O8.22
8.23o8.25
1.23
2.165*02.165*
32.69o32.95 32.70o33.00
8.15O8.20
8.1608.25
1.20
29.57o29.80 2.27M02.28M
18.91^0.92 29.69o29.85 2.28
02.28M
SUN DAY
18.91Ma.92 29.65o29.85 2.28
1.00
al.01
18.80al8.87
29.35o29.70
l.OOHal.Ol
18.82al8.89
29.63o29.75 2.27
x»i% disct.a1i6%
l.OOHal.Ol
18.83al8.86 29.46o29.75 2.26
02.27&
18.85al8.87 29.63o29.75 2.27Ma2.28
1.21 "
18.84al8.88 29.60o29.75 2.27Ma2.28
1.24
4.16^a4.17M
4.17Ma4.17H
4.17Ha4.18
1i«% Prem.
ht% prem.
1.00
ol.Ol
l.OO^al.Ol
20
•
.
22.
1u% disct.a1i«%
ht% disct .ah# %
prem
4.16Ma4.17M
1.00
ol.Ol
prem
4.17
1.00
al .01
4.16^a4.17^
1.00
ol.Ol
4.15
1.00
ol.Ol
1.00
ol.Ol
Par
■i ht% diset.apar
,
.
a4.18
a4.16Ji
4.14
a4.15M
4.13^a4.15
he% diset.apar
T«alM% disct.
.99%al .QOX
18
*x«% disct.
29
;•
31
4.13
Viah6% disct.
s
He% disct.
-
a4.14
4.15
1ie% diset.apar
30.......
a4.16
.99
,
29.61o29.80 2.26M02.27M
18.83Ma.88 29.63o29.80 2.27
02.28
18.84ol8.88 29.60o29.80 2.27
02.28
1.00
al.003^
4.15^o4.16Ji 1.00
1.003^
Ecua¬
32.47o32.70 32.48o32.75
8.12O8.20
8.1308.25
2.155*02.17
2.155*02.17
2.16
02.17
32.52o32.70 32.53032.75
8.12o8.20
8.1308.25
32.50a32.70 32.51a32.75
8.13a8.20
8.1408.25
32.52o32.95 32.53o33.00
8.12o8.20
8.1308.25
32.50a32.70 32.51o32.75
8.13o8.20
8.1408.25-
1.15
1.20
32.53o32.70 32.54o32.75
8.13O8.20
8.14o8.25
1.20
2.16
02.17
32.56o32.70 32.57o32.75
8.13o8.20
8.14o8.25
1.14
8.1308.2Q
1.16
18.69al8.77
1.18
32.57o32.70 32.58032.75
2.155*02.17
2.15Ma2.16M 32.51o32.70 32.52a32.75
2.15
o2.155* 32.42a32.70 32.48o32.75
1.18
2.26
8.1308.25
2.15Ma2.17
2.155*02.17
18.74Mo.81 29.55o29.78 2.26Ma2.28
18.72Mo.76 29.34o29.75 2.26Ma2.27M
02.27
8.1408.25
8.12o8.20
8.13a8.25
8.1108.20
8.1208.25
DAY
al.OOH 18.60al8.73 29.44o29.60 2.24M02.25M
.99Mal.00H
4.15^a4.16
-
8.14O8.20
8.12o8.20
2.15M02.17
.
79018.87
SUN
28.......
•
32.60o32.70 32.61a32.75
2.165*02.17
2.15
02.165* 32.40a32.45 32.41032.50
1.15
02.28
8.1508.25
1.17
1.13
02.28M
2.26^02.28
SUN DAY
29.52o29.70
8.1908.25
1.22
02.29M
18.95al9.00 29.70o29.85 2.28
fl2.29
18.95al9.00 29.70o29.85 2.28
02.29
18.94ol9.00 29.70o29.85 2.28M02.29
l.OOHal.OOM
prem
8.18O8.20
DAY
SUN
ol,01H 18.97al9.02 29.61o29.87
1.01
Ma '»% prem.
4.17^04.18
6ie% disct.a^ % prem, 4.15
a4.17
ht% disct.ahi% prem, 4.16^a4.17M
21.......
Cables
8.1308.19
18.95ol9.02 29.66o29.85 2.28Ma2.30
6i#a %% prem.
r
Checks
8.12o8.18
al.013^
al.01^
Via H% prem.
®i«a
% prem.
19..
Cables
al.01^
4.18Ha4.19
4.19
a4.19K
4.18^a4.19H
4.18Ha4.19
,
J
1.01
j
15..
Checks
32.88o32.95 32.89o33.00
1.01
■
prem.
H % prem.
"ssa Vx % prem.
10—
Checks
1.21
02.29
a4.20
!.
9
29.67029.90 2.28
4.19
("i'jV.i';;'-,
'i' ;
%alhi%
a4.20
4.19Ha4.20
»i«a % % prem.
7i«a »n% prem.
r
6.*
4.19
Checks
Cables
DAY
HOLI
2
2.14
02.15
32.39a32.57 32.40a32.62
8.1108.20
8.1208.25
18.75al8.80 29.33o29.60 2.26
02.27
18.77al8.80 29.56o29.65 2.26Ma2.27
1.20
2.15
o2.16
32.46032.70 32.47o32.75
8.13o8.20
8.14o8.25.
1.20
2.155*02.16
32.45o32.70 32.46032.75
8.11o8.20
8.1208.25
18.77al8.80 29.59o29.70 2.26
1.23
2.15M02.16
32.45a32.70 32.46o32.75
8.1108.20
8.1208.25
02.27
Vene¬
Bolivia
Colombia
dor
Uruguay
zuela
Chile
Peru
Boliv'no
Portugal
Dollar
Sucre
Peso
Bolivar
Peso
Sol
JEscudo
Checks
Checks
Checks
Checks
Checks
Checks
Checks
hecks
1
HongKong Shanghai Yokohoma
Yen
Dollar
(Yuan)Dol,
Manila
Checks
Checks
Checks
34.56a34M
28.77a28.80
50.00
Checks
Peso
Singapore
Bombay
Java
Dollar
Rupee
Guilders
Checks
Checks
Checks,
,
HOLIDAY
2
24.00
60.00o64.52
16.66
80.40o80.50
27.50
5.06o5.25
8
24.00
60.00o64.52
16.66
80.73o81.00
27.50
5.06o5.25
4
25.00
60.00o64.52
16.66
80.69o81.00
26.25
5.06o5.25
5
25.00
60.00o64.52
16.66
80.10o81.00
26.25
5.06o5.25
23.50o24.50 4.50
0.51
42.67o43»ie
23.50o24.50 4.49MO.50M 42,72a43 3i«
24.50o24.75 4.48 Ma. 50
42.81o436i#
24.50o24.75 4.48MO.50M 42.75a437i#
6
V
V::•
34.53o34J*
28.70a28.75
50.00
57.94a58M
57.81a58.00
16a37^5 68.20o68.50
34.76a35»x«
28.65a28.74
50.00
57.69a58.00
10o37M 68.33a68.50
04a37.08 68.17a68.20
34.77o35'X8
28.67o28.72
50.00
57.69a58.00
03o37M
68.16a68.20
SUNDAY
7
25.00
60.00o64.52
16.66
79.99081.00
26.25
5.06O5.25
25.00
24.50o24.75 4.47Ma.49M
8
60.00o64.52
80.43o80.50
57.58a57.8b
26.25
42.73o43j* 34.55o34isx6 28.62a28.67
50.00
16.66
99037.03 68.20a68.25
42.56a43»i# 34.36o34"ij 28.58o28.67
34.55o34lsi« 28.64a28.74
50.00
57.47a57.80
95a37.00 68.05a68.10
50.00
57.63a57.90
00a37m
34.78a35j*
28.61o28.64
50.00
57.69o57.85
04a37.05 68.06068.15
34.63a35ix«
28.57o28.59 49.95a50.00 57.56a57.80
95a36.97 67.89a67.94
95a37.00 67.90a67.95
5.06o5.25
24.50o24.75 4.47'
9
.25.00
60.00o64.52
16.66
80.46o80.50
26.25
5.06o5.25
10
25.00
60.00o64.52
16.66
80.49o80.50
26.25
5.06o5.25
11
25.00
60.00o64.52
16.66
80.25o80.83
26.25
5.07o5.25
12
25.00
60.00o64.52
16.66
24.50o24.75 4.47;
a.49
42.72a43 »w
24.50o24.75 4.47Ma.49M 43.06a437u
24.25a24.75 4.47M0.49
42.94a437ie
80.28o80.50
26.25
5.06O5.25
24.25o24.75 4.47:
14
2500
60.00o64.52
16.66
80.25o80.34
26.25
;15
25.00
60.00o64.52
16.66
79.97o80.25
26.25
5.06O5.25
5.06o5.25
25.00
24.25o24.75 4.41M'a.46
16
60.00o64.52
16.66
79.81o80.00
26.25
5.06o5.25
24.25o24.75 4.44
a.45
17
25.00
60.00o64.52
16.66
79.90o80.00
26.25
5.06o5.25
24.25o24.75 4.43
o.46
.18
25.00
60.00o64.52
16.66
25.00
60.00o64.52
16.66
24.25024.75 4.43
24.25o24.75 4.43
a.46
19
13
-
80.00
26.25
5.06O5.20
79.88o80.00
26.25
5.06o5.20
0.49
a.49
SUNDAY
24.25o24.75 4.46
0.47M
20
0.46
25.00
16.66
79.73o80.00
26.25
5.06O5.20
24.25o24.75
22
25.00
60.00o64.52
16.66
79.95o80.00
26.25
5.06o5.20
24.25o24.75 4.43
0.46
23
•
25.00
63.50o64.52
16.66
79.93o80.00
26.25
5.06O5.20
a.46
25.00
63.50o64.52
16.66
79.65o80.00
26.25
5.06o5.20
23.75o24.75 4.43j
23.75o24.75 4.44',
a. 47
25.00
63.29o63.50
16.66
79.59o80.00
26.25
5.06O5.20
23.75024.75 4.43
a.47
25
42.91a437u 34.61a351io
28.52a28.60 49.95a50.00 57.44a57.75
43.00o437w 34.66a35M
43.11o43»» 34.69o35M
28.46028.47 49.95a50.00 57d9a57M
28.31a28.38 49.95o50.00 56.81a57M
43.09a439n
43.25a43"i(i
43.16a43»x#
43.21o43 "xt
34.64a351x«
28.32a28.40 49.95a50.00 56.88a57M
28.36a28.42 49.95a50.00 57.00a57M
.77o36.82 67.55a67.65
28.39a28.42 49.95a50.00, 56.94a57M
28.39a28.50 49.95a50.00 57.03a57H
.80a36.87 67.80a67,90
.76o38.86 67.75a67.80
43.31043"is
43.50o43»x«
43.63o441xj
43.66a448x«
43.63o44»x«
43.66o441x«
.98a35M
.16a35M
,38a35?*
.41035M
,41a35M
28.38a28.47 49.95a50.00 57.19a57M.
.72o36.89 67 69a67 74
28.42a28.50 49.95a50.00 57.09a57m
28.44o28.50 49.95a50.00 57.19a57m
.76036.89 67.67r67.84
■
60.00o64.52
4.43
0.46
97a36ji
25.00
63.29o63.50
16.66
79.38o80.00
26.25
5.06o5.20
23.75024.76 4.43
.28-
25.00
63.29o63.50
16.66
79.28o80.00
26.25
5.06O5.20
23.75o24.75 4.41i
a.43
29
-25.00
62.50o63.50
16.66
79.53o80.00
26.25
5.06o5.20
a.45
>30-
25.00
60.00o62.50
16.66
43.69a44'x#
43.59o441x#
79.68o80.00
25.25
5.06o5.20
23.75a24,75 4.43!
24.25o24.75 4.43^
a.45
31
25.00
60.00o62.50
16.66
43 j63o441x«
79.54o80.00
26.25
5.06O5.20
24.25o24.75 4.43"
a.46-
43.44o447x#
26
34.75a35M
34.77a35?x«
34.81a35j*
36.90
67.83a67,88
,65o36.80 67.75a68.00
.77o36.85 67.64a67.69
SUNDAY
,21
-24
68.00068.14
27
a.45
SUNDAY
.84a38.90 67.61a67.75
,83a36.88 67.32a67.40
28.44a28.45 49.95a50.00 57.13a57m
28.37o28.43 49.95a50.00 57.09a57m
.78o36.85 67.32067.45
63a36.00 28.32a28.35 40.95o50.0Q 56.85a57j*
,66o38.77 67.05a67.10
28.27a28.34 49.95a50.00 56.68a57J*
28.34a28.40 49.95a50.00 56.81a57 H
28.34a28.40. 49.95a50.00 57.03O57M
09a36M
,98o36sj»
39a35i»x« 28.34a28.40 49.95a50.00 56.91a57M
,65o36.66
67.l7a67i2
.70a36.75 67.49a67.54
,75a36.92 67.45a67,50
.75o36.91 67.64067.75
MONTHLY AND YEARLY RECORD
*
f
T
t;•
'•
1
■
RANGE
;.V
OF
M1934
January
!
1933
;
j-
-a
V">*if'; v.';-.
•''
''i*
■
V?
;
x
on
/;
.
i
vV-i
1935.
t
1934
54,565,349
1934
.
31-L———
Jan. 1 to Dec.
654,816,452
323,836,634
disregarded In the month's range, unless they are the only transactions of the month, and when selling
In the month In whioh they ooour. No account Is taken of such sales in oomputlng the range for the
jrear.
21 to 43 furnish a complete
pages
*
J Stock Sales]-."• 1935 J£.j
January.-...
Shares_ ■> 19,409,132
NOTICE.—Ca<8h and deferred delivery sales are
regular monthly range are shown In a footnote
The tables
•
'
3,368,903,850
3,726,231,700
-
,
$440,984,700
1934
Jan. 1 to Deo. 31
.
*
DURING JANUARY
PRICES
BOND
1935
$330,546,000
Bond Sales
,
it
outside of the
record of the transactions on the New York Stock Exchange
during
They nee 1 no extended introduction, as they are self-explanatory. The tables
embrace every, security dealt in on the Exchange.j We give bonds first, using the classification adopted in the official list*
The black-faced letters in the column headed "Interest Period" in licate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909,; all quotations for interest-paying bonds
are at a price to which accrued interest must be added .<
The exceptions to the rule are income bonds and bonds on which
interest is in default.
A few other bonds, like the Holland-America Line 6s, fori special reasons, are also quoted "flat,\
January 1935 and the range for year 1934.
but where this is the
the quotation "flat"
case
3-5}
SALES IN
Dec.
1934
BONDS
N.
Jan.
:
P
from '3
Low13 Jan. 1935
K|l£
J.STOCK EXCHANGE.
1935
First Sec'd
18
4X %
Registered
Fourth
858
21
663
■"
mm
,
»««*«««
4,352 Treasury 4tf?3X%-.Oct 15
68
Registered.——...—.
1943-1945
...
A
Treasury 3s
Sept 15
Registered....
10"l'.l8
Dec
June
2,207 treasury
....
3X
Registered
1949-43
Mar 15 1941-1943
Registered
—
June 15 1946-1949
3,937 Treasury 3X»
Registered.........
—
1949-1952
10,978 Treasury 3Xs
Registered
10
j
4,758 Treasury 3X«w._
t
Registered
Aug 1 1941
-
j
12
May 15 1944-1949
3s
Registered
.2X8 Series
*9 104.10
Jan.
10 104.9
May 7
May 11
101.26
Dec.
31 102.16
101.25
Dec.
24 102.9
Oct.
16
'Jan.
104.21
Jan.
11 114.1
July
23
Jan.
102.28
Jan;
Jan.
108.24
109.30 Sale
108.27 Sale
107
108717 Sale"
v Sale
«
115.2
May
13
Oct.
21 114.24
Jan.
Jan.
12 113.25
July
18
2 104.16
Jan.
23
97.26
Jan.
11 104.24
July
-Jan.
19 104
5 110.12 Jan.
,
29|
9SV
Jan'.
9 103.22
July
23
10,1*. 21
Jan.
10 109.23
July
12
5
12
101.26
Jan*
•
105.11
Jan.
Jan.
7 109.25
Jan.
Jan.
23
103728 Sale"" 165:11 Sale"
103.28
2 105727 Jan'"25
Jan..
93". 12
100.29
Sale"" I02:i7 Sale" 166720 Jan77~7 ioYe" Jan" "23
97.26
166727
Sa'e
98.12
M S
104.19 Sale
10 109.16
July
23
100.8
14
S Jan. 7 2 108.30
107
Jan.
10 108.2
July
11
JaD.
22 107.30
July
19
98.23
Jan.
11 105.18
July
Jan.
13 105.11
July
12
11
93.18
Jan.
10 102.14
July
2 100.30
11
May 11
97
j
D
j
■
104.15
105.15 Sale
D
M
;
98.8" 164714 Sale"" I05.T6* Sale"
8
M
8
J
D
J
,
Sept. 18 102.11
July
20
Jan. 23
98.24
Jan.
105.26
July
11
Jan.
104.12
June
98.20
Jan.
105.20
July
100.24
Jan. ;• 2 106.1
97.26
Feb.
14 104.17
June
s
104 j~4
Jan" "2
—
106 7l
7 Jan" ~23
—
ioiri"r7JanI"23
.
n
6
11
D
101.26
2
Jan.
7
Sa'le""
ioihY Sale"" I6§
97~27 loihY Sale"" loYl'e Sale""
A
101*15
Jrin.
io3.~25 Jan?"23
103.17
101.5
FA
Jan.
103.17
Jan.
Jan.
105.30
Jan.
23
——
Sale
Io§:28 Sa'le"
Jan.
lOirfS Jaru"23
Jan.
104.3 4
Jan.
Jan.
102.21
Jan;; 30
M S
98
Sale" loYlY Sa'le"
101.14
MN
94*27 "96:20" Sale" I66:i2 Sale"
99.16
Jan.•
7
99.20
Jan.
~
,
MM
10 103.19
July
20
25 103
July
10
25
Dec.
15 101.20
Dec.
19
7.27
Jan.
'II ioiifo"
July
"II
100.10
.i-',
102.24
103.19
99*24 166:24
Jan.
Jan.
22
104.18
95.18
97.4
94".26 lolYg" Saie~" loYlY Sale" "
D
J
•'
102.24
Feb.
Jan7~23
99.12
" 161.30 Sale" 166720 Jan?7"7
Feb.
16 104.16
Dec.
18
Sept. 12 104.10
July
11
101.5
99.24
'
101.12
Nov.
June 20
8 102.29
98
21
Aug. 31
July
Sept. 18 102.24
99.24
99.24
100.29
"
1952
94.26
"96:25" Sale" 166:12 Sa'ie"
99.18
B———AugY 19394949
FA
92~28
Corp 4s.....1951 j'*J
Sale" 161Y"
Sale
-
Aug. ,31
100731 Jan"~28
94.27
96.26
Sept. 12 101.7
96.26
Sept. 21
June
3
10
■94.26
Sept. 12 101.28
June
1
Aug. 21 101
Sept. 12 101.7
June
19
94.26
95
Sept. 12 100.5
July
92.28
Oct.
2
18X Jan.
94.26
MN
.
Jan.
101.19
Janv.; 2
100.19
.
10,800
Jap.
114.21 Sale
.....
3,756 Home Owners Mtge
Registered
8.985 s 3s Series A
101.23
12
104.16
7
4
May
98.30
98.5"
Registered....
5,332
12
Jan.
7 2 102.16 Jan.
9 101.31? Jan.
Jan.
103.27 Sale
102.28 Sale
D
-
656
Jan.
t
14 104.5
104.4
100.28
D
F
3,092 Treasury 3 X«
1944-1946
2 ;
Registered..
...
......
614 Fed Farm Mtge Corp 3X>—
.1964
3,918
Dec. 26
Jan.-'
-
S
...
4,043 Treasury 3Xs
i—
15
19 102.31
113.6
108.24
99.26
15 1946-1948 Yb
6,973 Treasury 3s
4,844
f1.311
1951-1955
Apr.
103.24
j
June 15 1943-1947
102.16
Jan.
D
...
Registered.....
4
4 103
}
97.26
1,473 Treasury 4s.........Dec 15 1944-1954 j D
j D
121
Registered...
........
-i.Mar 15 1946-1956 M S
1,117 Treasury 3X«
Registered
Treasury 3X«
11
Jan.
103.20
114
O
M
10 104.12
Jan.
Jan.
104". io HO" Sale""
O
j
Jan.
101.2
103.20
O
A
101.6
12
5
>
Jan..
101.25
8 100
Jan.
100
12
10474 ~ Jan7"l2
Jan.
101.23
A
Oct 15 1947-1952
Registered....
May 16
Jan.
8
100.17
Jan, < 7
101*25 "i6I:25 Sale"" 16173*1 Sale"
" "(3d "calied")" 193~3~-38
Treasury 4%u
103.22 Sale
June 20
18 103.8
100.6
103
O
12 104.2
Jan.
Jaii;;; 4 lOfirjan. 4
16 10$l7; Jan. 16
103.23
100.30
O
A
July
Jan-
s Jan.
103.30 Sale
t
J
A
10 104.18
100.4
IOSSJI 77777
>
'
Jan.
'
Sale Prices.
Sale Prices.
V1
v*. £•
5 105-14
'
103.5
u~
..Oct 15 1933-1938
Registered
102.7
t,
Jan.' 12
103.16' Jan';
162716 "7-7-
—
102
4X«—...June 15 *32-47
Fourth 4tfs
£ f,
,.;r.
Sale,
99~.28 I03T7 Sa"le"" 163:22" s'a'le" 103^
....
Fourth Liberty Loan—
393
IQOJT
June 15 1932-1947
Registered..
p1
103.14
Registered.—.—.....—..
i First 43^s
103.18 Sale
99
Registered....
'
i
First 4s
...June 15 1932-1947
«.
r
104.8
Highest-
Lowest
Sale Prices:
Sale Prices.
Ask.
Ask, Bid.
Bid.
■
-..June 15 1932-1947
First 3X«
1934
YEAR
FOR
''
Highest.
Lowest:
>'■
Jan. 31
'[y. jI
First Liberty Loan— *
RANGE
PRICES I
j
Jan. 2
Jig to 31
U S GOVERNMENT
;
This method of quoting bondg
32ds of a point.
will be found against the name of the issue.
Quotations after decimal point represent one or more
became effective Jan. 2 1909.
11
99.20
101^10
Jan.'
Jan.!
Jan;
98.25
.......
Jfiin.
,
.
7
161""7 JahT~28
—ju—it—i-96.24 Sale
"98:id Sa'le"
96.20
i,
98.31
Jan.
'.--i
7
;
-4
..I
Jan^
«*■
25
15
Sept. 21
June 15
Dec.
96.31
31
19
■'
STATE AND CITY SECURITIES
(See Note below)
riV-..'
'
;•
I '
27
10
5
9
174
156
74
•»
6
28
97
7
34
[,
v
45
7
21
83
76
29
2
20
20
'
2
,
1
♦Agrlc Mtge Bank s f 4s
1947
;?■'
^February 1935 coupon on
♦ jinking fund 4t A
Aor 15 1948
sApril 15 1935 coupon on
—
Akershus (Dept) extl 5s.....
..1963
♦Antioqula (Dept of) Col 7s A. ..1945
♦External s f 7s ser B
.—1945
♦Sxternal s f 7s ser C
.....1945
♦Bsternal s f 7s set D
..1945
♦7s 1st series
1957
f
*7s 2d series
1957
♦7s 3d series
——————.1957
....
216
15
269 Antwerp (City) extl loan 5s......1958
147 Argentine Govt public works 6a.i960
763
266
431
231
43
104
Argentine Nation (Govt of)— *
Sinking fund 6s of June 1925..1959
Extl s i g 6s of Oct 1925
—1959
353
304
207
Sinking fund gold 4s ser A....1957
External 1st 8 f 4s Ser B ......1958
284
224
593
306
Ext) s f 4s of May 1926
External s f 6s (State Ry)
357
251
Extl
248
Public Works ext s
257
Public Works ext s
432
7
298
:
562
•
s
..I960
1960
Works)...1961
f g 6a..May 1961
f 5Xa......l962
f 6s (Sanitary
A
18X
AO
7 15%
M N
64~~
F
"33"::::: "25" *31"
J
J
J
J
J
J
J
O
A
O
A
O
6%
A®
AO
O
!
D
A
10 X
10
,
11
10
94 %
Sale
Sale
44
94 %
Sale
;44%
98 X
94 W Sale
44
94X
44 X
44%
94
M N
93%
Sale
M S
44 X
94 %
Sale
M S
J
f
D
A
4
•
M N
iiH
A
i 41X
F
Sale
Sale-
94 %■ Sale
94 X
90 X
Sale
Sale
Sale
9X
UX
9
10X
9
;!11X
92 X
,
Sale
9X
10
10
9
9
9
■
;
10
108
ilSale
92 % Sale
92
Sale
Sale
Sale
91 % Sale
91X Sale
91X Sale
91X iSale
92
: Sale
87 X Sale
91 %
93 %
26X Jan.
34X Jan.
27% Jan.
7
25
16
33^ Jan.
34% Jan.
16
24
32
Jan.
11
Jan.
2
95
Jan.
14
9 % Jan.
9% Jan.
30
24
Jan.
11H Jan.
9% Jan;
30
28
23
9>l'Jan.
2
4
30
91
:
9X'Jan,
9% Jan.
10
Jan.
9X Jan.
98X Jan.
91X J^n.
25
;
Jan.
91X Jan.
25
91 % Jan-.
25
25
91X Jan.
25
Jan.
Jan.
25
91
25
91K Jan.. 22
91
Jan. 25
87X Jan,. 24
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Oct.
9
Jan.
8
Jan.
July
For foot notes see page 33.
.
J
16
Nov. 19
Dec.
14
Feb.
19
19
Feb.
Feb.
19
2
Feb.
26
Feb.
19
19
11
Feb. 19
Mar. 5
Jan.
4
8
Jan.
2
82
53
10
10
94Vt Jan.
94^
94^5
94H
94Xi
94%
94 %
94%
94%
90 X
5
Nov. 19
11
8
Nov./ 1
27
3
66 H Jan.
2
8H Jan.
Jan. 10
9
7H
7
10^ Jan.
10X Jan.v
10
10
Jan.
30
9% Jan .
3 126
Jan.
91
91
11 Y±
Dec.
Jan.
Jan.
20
Jan.
2
Sept. 12
Jan;* 2
Dec. 29
1
.
2
2
11
12
11
2
2
2
53H Jan.
53
J an.
2
47 % Jan.
53
Jan.
53% Jan.
Dec.
18
Dec. 20
Sec. 18
18
ec.
53^ Jan.
Dec. 19
53% Jan.
52% Jan.
52 % Jan.
Dec. 21
Dec.
18
Dec. 20
Dec. 20
"
rarely on tbe'New York Stock Exchange and usually only at long
at private sale over the counter. Bid and Asked quotations, however, by active dealers in these
general head of "United States & Municinal Bonds."
a
1 ;
NOTE.—Stats and City Securities.—Sales of State and City securities occur very
intervals, dealings In such securities being almost entirely
securities will be found on a subsequent page under the
7/,;-.
Sale
12X
44
.74%
■
J
Sale
91
11X Sale
11%-, 11 x
11X712
11%
11%
J
A
"31* "7*34 X "25" "3l"
4*
;
-
li
FOREIGN GOV T. Ac MUNICIPAL'S
2
,v...7 .!..
...
7;
! .7
"7 .7.-7 -.7 ;,77*l7/7.7..;7, *..7.7
*»
N. Y. STOCK EXCHANGE-BONDS
SALES IN
PRICES IN JANUARY
BONDS
Dec.
Jan.
1934
RANGE FOR
YEAR 1934
1935
N. Y. STOCK EXCHANGE.
Jan. 2
Lowest.
Jan. 31
Foreign OoTwnmnt (CbslfoMd)
37 Argentina (Rep) 5a of lHf
1945
863 Australia 5s of 1935
..July 151955
MS
J
Sale
600
102
869
900
968
633
223
M S
Sale
Sale
Sale
Jan.
Jan.
Jan.
MN
Ask.
J
External loon 5s of 1927.......1957
Ask.
Sale
Sale
Highest.
Sale Prices
65
866
External g 4H» oi 1935
1954
298 Austrian Govt a f 7s
........1943
244
International a f 7s
1957
43 'Bavaria (FreeState) eetl4Mt...l945
227
231
142 Belgium 35 fear external 4HS...1949
111
External s f 4a...............1955
MS
J
J
Sale
Sale
Sale
286
126
External
J
D
Sale
Sale
227
Stabilisation loan 7a
MN
Sale
Sale
30
3
3
15
2
Jan.
a
Jan.
Jan.
Jan.
Sale
Jan.
Sale
Sale
Sale
Sale
Jan.
Jan.
F
A
Sale
Jan.
Jan;
26
Jan.
Jan.
Jan.
15
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
18
24
11
11
29
139
31M
O
M S
93%
96
Sale
A
O
27%
Sale
Jan.
J
D
Sale
Jan.
Jan.
Jan.
Jan.
244
'External sinking fund 4a
1958
8 'Bogota (City) ext g 8a
.....1945
117 'Bolivia (Republic of) a f la ....1947
164
204
104
112
8
Sale
Sale
Jan,
303
436
558 'Brasll (U S of) external 8a.....1941 J D
441
'Ext a f g 4 Ms of 1934
1957 AO
'Extl a f 4Ha of 1937
399
1957 A O
344
'Cent Ry 34-year g 7a........1953 J D
56 'Bremen external g 7a..........1935 M S
Sale
Sale
Jan,
Sale
Sale
194 Brisbane (City) a f 5s
125
Sinking fund gold 5a
Sale
Sale
272
345
56
274
304
107
37
16
28
Sale
MN
Sale
gold 7a.........1958 J
.......1949
J
M
Sale
Jan,
Sale
Sale
Jan.
Jan.
Jan.
8
1958
Sale
J
D
Sale
J
...
437
5
♦Stamped
.................
'Externals f4Ms
v
69
~~21
4
53
1941
j"i
A
A
Sale
O
O
M S
F
Sale
""32
25 ♦Galdas Dept of (Colombia) 7%«-1944
503 Canada (Dom) Gold 4s
.1944
329
54-year gold 5s
4Ms
218
8
.
J
178
106
'Farm loan
a
f 4a
1944
.......
'Farm loan 4a series A
Jan,
9
18%
2
19" Janl'25
19%
i7% r18"
17% Jan.
"18" Sale"
18*" Saie"
18
Jan "
12
Jan,
—-
L05
Sale
104%
110%
103%
60%
63%
Sale
11%
55
Sale
44%
Sale
59
11%
i55%
45 %
M S
J
13
19
616
267
27
12
$
24
3
51
8
22
' 8
:
♦External
a
f 7a
4
■
Nov 151937
'Stamped
56 ♦Cordoba (Pro?) Argon 7s.
""84
...
Nov. 16
Nov, 14
2
26% Feb.
22% Oct; 24
18% Feb.
2
8 105% Dec. 18
2 113
Dec. 14
3 105
56% Oct. 16
10% July 26
29% Sept. 14
6
5
27% Sept. 6
8% July 24
7% Jan.
2
7
Jan.
2
7
Jan.
4
7% Jan.
4
7% Jan.
3
7% Jan.
3
9% Jan.
8
10
Jan.
4
8% Jan.
2
8
Jan.
2
7
Jan,
5
27% Jan. 11
July
14
7
eb.
Feb
Jan.
Jan.
Jan..
Jan.
*
19
73
69
5
.
b
30
14
15
14% Jan,
30
31
4
11% Jan.
31
4
Jan.
5
34% Sale
27% Jan,
3
47
Jan.
100% Jan.
34% Jan.
9
22
31
36}^ Sale
Sale
Jan.
2
21% Jan.
Sale
Jan.
2
21
24% Sale
Jan.
Jan.
20
30
36% Jan.
37
Sale
23 %
24
23% Sale
8
24% Jan.
12
15
Jan.
Jan.
39% Dec. 20
40% Dec. 20
27
Sept. 21
23%
24
Jan.
30
15% Jan.
26% Sept. 20
25%
94%
90%
46%
43%
50%
Jan.
Jan.
Jan.
Jan.
Jan,
Jan.
15
Jan.
27% Sept. 19
47
Jan.
31
12
12
7
7
8
22
79% Jan.
17
25% Jan* 10
A
O
14
M N
Sale
Sale
Sale
14% Sale
M S
11
D
Sale
44% Sale
M S
LOOM Sale
8
AO
J
A O
MN
99
Jan.
92
M N
88% Sale
46 %
48%
43%
44
5034——
A
MN
w%:::::
J
88
Jan.
9
Jan.
Sale
Sale
27
Sale
A
D
J
Deo. 21
Dec.
7
20
Bg Dec.
30
31
D
.....
..1942
2
Dec. 14
63
14% Jan.
J
15 %
15
14
14
F
26
2
Jan.
72
31
D
J
55% Jan,
16% Jan.
10% Jan.
92
Dec. 21
83% Oct. 17
83% Dec. 14
Jan.
Jan.
8
I
MN
F
16
14
14
Nov. 22
Aug. 30
Aug. 11
32% Dec. 31
91
15% Jan.
Sale
16
47
Jan.
46%Jan.
,
103% Jan.
100% Jan.
96
Jan.
Jan.
Jan,
Sale
288
231
2
2
26
8
15
9
Dec. 20
96% Dec. 20
Oct.
63% Mar.
15
Sale
31
9
Jan.
Jan.
Jan.
Jan.
Jan.
12
10
4
26%, Jan.
4
Jan.
3
Jan.
4
Nov. 22
31%
27
18
15%
17%
16%
Sept. 21
Sept. 21
17
15
17
17
17
15
12
17
Sale
15
M S
J
[12%
L03%
62%
13%
58%
July 31
46% Jan.
9
Jan.
45% Jan.
30% Jan.
19
2 101% Dec. 19
2 46% Mar. 13
24
47
■
19
Jan.
Jan.
Jan.
Jan.
Jan,
Jan.
Jan.
Jan.
12% Jan.
9% Jna.
43% Jan,
Sale
14 %
<
18
7
3
26
14
2
15*
12%
12%
12%
12%
12%
12%
13%
12%
15
28
7
23
Jan.
105% Jan.
73
Jan.
83
Jan.
31% Jan.
Oct.
1*
T
31
31
31
31
J
1954
1961
1961
1961
'Colombia Mtge Bank 6US......1947
♦Sinking fund 7a of 1924
1944
'Sinking fund 7s of 1927
1947
Copenhagen external 5s........1952
Gold 4%s
1953
♦Cordoba (City) external a f 7e..l957
♦Stamped......................
Jan.
8
18
Aug. 31
73% Jan.
2
__
41!
37
16t
16
Jan.
J
M
Jan.
Jan.
Jan.
Jan.
Jan.
29
2
2
2
ili
Feb.
Feb.
Feb.
Feb.
15
'Ry ref extl
J
Jan""25
4
19!
17
16 %
14 %
A
134 'Cologne (Gersaany) a f 4 Ma
Colombia (Rep) 4s of 1928..Oct
220 i 'April 1 1935 coupon on...Oct
'Jan 1 1935 coupon on....Jan
188
113
133
241
53
July 25
July 27
It
Dec.
Feb.
Mar.
12% Jan.
O
50 'Chinese Hukuang Ry 5s.......1951
102 Chrlatlanla (City) (Oelo)39-yr 4e-1954
86
8"
27;
1&
Dec.
50% Jan.
13% Jan.
F
M
Dec.
Apr.
5
43% Jan.
44
52 %
134 , 'Extl sinking fund 4a..
1942
♦External sinking fund 4a
254
1945
72 'Chile Mtge Bank of gu a f *%• -1957
♦Guar a f gold 6%s.....
100
-—.1961
♦Guaranteed a f gold 4s
118
.1941
47
♦Guaranteed sinking fund 4a..1943
241 ♦Chilean Munlc Loan 7s ........1944
166
111%
3 106%
96%
66% Jan,
2 92
22
Oct.
4 52
20% Sept. 17
17% Apr. 26
6
Dec. 19
Jan.
45
A O
A
Jan 1941
10
3
Dec. 31
Feb.
21
Apr. 24i
Apr. 24
28
'5
9
16
MN
f g 4s.
62% Jan.
16%
'External sinking fund g 4a ..1944
'External a f gold 4a..... Feb 1941
a
Jan.
Jan.
Sale
.1958
f 4s lot ctfs—....Sept 1941
15
19
11
17
25
70% Jan., 10
61% Jan.
2
72
Jan.
9
Jan,
60
393
274
430
141
a
Jan.
Jan.
85
85
Sale
55
Sale
Sale
'Extl
31
Jan.
145 ♦Chile Republic exta f g 7s..... 1942
...
31
22
18
17
19
J
.1944
14
16
Jan,
O
f 4s..........
21
Jan.
Jan.
111% Sale
[03% Sale
A
a
Jan.
Dec. 19
Nov. 30
95% Jan.
Jan.
Sale
71
A O
J
'Farm Loan
2
10
3
Jan,
34% "38%
85% Sale
82%
83
Sale
Jan.
99
68
Jan.
Jan.
Jan,
96%
97
L01
102%
2 97%
5 102%
3 90%
26% Sept. 12 69%
95
Jan.
2 105
94
Jan.
2 104
Jan.
Jan.
Jan.
Jan.
29
21
2 101% Sept. 224
4 102% Dec. 2Q>
4 102% Dec. 20}
Jan.
50
2
Jan.
Jan.
Jan.
Sale Prices.
91% Jan.
15
Jan,
Jan.
Jan.
Jan.
Jan.
12% Sale
83
80
Jan.
30
10
10
2
3
58
66
1952 MN
1934 F A
'Carlsbad' (cfty)"s "f"8s II" II11" 1954
Jan.
Jan.
75
A
22 ♦Cauca Vail (Rep of Col)s f g 7Msl944
40 ♦Gent Agrlc Bonk (Ger) 7s
-1954
43
Jan,, 25
15
10
2
2
2
Jan.
Jan.
66
MS
F A
'Stamped.....................
'Bulgaria (Kingdom of a f g 7a.. 1947 J J
♦July coupon off....
'Stab loan a f g 7 Ms
Nov 151948 MN
'May coupon off
......
6
45
13
"35"
'June 1 1935 coupon on...........
28
31
3
4
15
10
30
Jan.
Jan.
D
14
140
446
220
271
206
86
300
Jan.
Sale
A
21 Buenos Aires (City) *%• B 2....1955
3
External a f g 4s aerie*. C-2 Apr 1944
21
External s f 4e series C-J.-Oct 1944
2 'Buenos Aires (Prov)ref.ext'l a fSs 1941
41
6K
Sale
118
24-year a f 4s.................1954
2 'Budapest (City) extl a f g 4a
1942
77
217
a
Sale
Sale
F
••••hv
57
489
177
279
17
6%
M
34
i'p
A O
1957
93
9
10
811
7
164
sec
♦Extl alnk fund 7a
21
Sale
J
A
'External
21
12
89
83
D
14 Bergen (Norway) ext a f 5a.Oet 151949
86
External a f 5a................1944
204 'Berlin (Germany) a f 4Ms......1954
71
55
197
12
24
J
.......1955
1964
f 7s
80% Jan.
88% Jan.
Jan.
J
Sale
Highest
Sale Prices.
Jan.
0
Jan, .24
,
Jan.
96
Prices.
Jan.
279
Lowest
Jan.
9
24
Jan.
Jan.
24
12
88%
42
86
46
43
50%
46%
73
41% Jan. 29
50
78%
50% Jan. 16
46% Jan. 21
76% Jan.
4
15
15
15
14
Jan.
37
26
Sept.
26% Sept.
.
81% Jan. 24
Oct.
22
3
69
70
8
8
8
18%
17%
17%
17%
17%
17%
22
21
21
21
21
21
22
17%
Sept. 22
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
17% Sept.
18% Feb.
17% Sept.
16% Sept.
12% Sept.
44% Dec.
99
50
3
21
21
21
28
Nov. 24
Feb.
1
Dec. 13
89% Dec. 14
49% Dec.
3
45
Dec.
3
50% Dec. 10
95
75
Dec. 29
Costa Rica
(Republic)—
♦7s Nov 11932 coupon on......1951
'7a May 11934 coupon on......1951
10
14 Cuba (Rep of) 5a of 1944
1944
7
42
140
16
26
....
94%
96%
F
A
80
93
83
A
85%
J
77
D
25
79
Sale
78
24
1949
341
377 Denmark 24-yr external gold 4a .1942
External g 5Ms...............1955
371
External g 4Ms
818
1943
296
699
Deutsche Bank Am part ctfs 6e
50
18
3
Y
36
21
36
18
63
25
14
""*3
"23
27
63
66
38
215
150
70
142
26
26
83
1932
'Stamped extd to Sept 11935.....
Dominican Republic a f 5Ma.....l942
1st ser 6 Ms of 1926
1944
3d series sinking fund 5Ms
1944
'Dresden (City) extl a 1 7a ......1945
'El Salvador (Rep) 1st a 1 8aA.. 1948
♦Certificates of deposit.........
Estonia (Republic) 7s......... .1947
Finland (Rep of) externa) 4a....1945
External sinking hind 7s
...1954
External sinking fund 6M«
1954
131
47
1,281
1.223
'15-year 5Ms of 1934..........1945
513 'German Republic extl 7s ......1949
486
German Prov k
116
133
56
2
364
142
587
20
327
27
50
558
22
-:;Y 1
14 %
99
97%
1
I
102% Sale
99% Sale
93
•
"
23 Y
'External sf 7s coupon.......1944
♦Unmatured coupons attached.
2 'Hungarian Land M.ae 7Ms A.. 1941
♦S f 7Ma series B
.....1941
1 'Hungary (Klag of) a f 7Ma
1944
—
^February coupon on.........
Irish Free State external 5s.....1949
Jan.
24
26% Jan.
17
11% Jan.
24
14% Jan.
84% Apr.
4
4114 Jan. 25
3
10% July 26
19% Feb.
Sept. 26
Nov. 16
July
9
May 17
Oct.
Jan..
6 101
Jan. 10 101
98% Jan.
3 102% Jan. 31
88
97% Jan.
3 102% Jan.
16
90
Jan.
24 100% Jan.
24 96% Jan.
14
86% Jan.
83% Jan.
71
Jan,
101% Jan. 24 105
98
Jan.
92
Jan.
14
14
4
63
Jan.
14
Jan.
3
71% Jan,
24
59% Jan.
59% Jan.
24
61
Jan.
15
18
66
73
60
Sale
A O
23
Italy (Kingdom) external s f 7s. 1951
For footnotes, see page 33.
6
Mar. 15
Mar. 16
2 103
Nov. 16
2 99% Dec. 19
60% Sale
MN
J
Sale
60
j"i
Sale
Sale
84% 84% 91
Sale
103% 104% 105
100% Sale 100% Sale
M 8
MS
5
93% Dec. 19
Dec.
3
Jan.
4
77% Mar.
70
Aug.
67
Aug.
67
Aug.
58% Mar.
22
17
17
65% Nov.
5
Jan,
2
60% Jan.
41% Jan.
12
26
Jan.
Jan.
Jan.
Jan.
Jan.
"§
Jan.
22
38
Jan.
Jan.
17
56%
84%
103%
100%
101%
3
Jan.
31
Jan.
26
24
Jan,
Jan.
31
2
11
57% Jan.
Jan.
79
86% Jan.
15
24
Jan.
16
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4
Jan.
26
Jan,
2
3
Jan.
28
Jan.
26
9
22
Jan.
4
Jan.
35
45% Jan.
31
26
35
MS
102
Sale
103
F
A
A
O
Sale
Sale
Sale
100% lOO
100% 101% 100%
100% 100%
Sale
26%
186% Sale 184%
183 -y Sale
181%
J
D
100%
100%
101%
26%
186%
J
D
185
A O
MN
ID
Sale
Sale
Sale
Sale
28% Sale
40% Sale
34%
Sale
28% Jan.
3
44% Sale
39% Jan.
4
41% Sale
AO
48
43
Jan.
9
36
3
37% Jan.
Dec. 18
J
107 %
A
44% Sale
41% Jan.
115% Jan.
2
86
Sale
113% 115
0118% Sale
38% Sale
30% 32
95
86
Jan.
99%
115% Sale 113% Jan.
all6% Sale
115% Jan.
37%
41
37% Jan.
30%
31% 29% Jan.
67
83
85
84
85
20%
26%
27
35
Sale
15
20
30
25
31
66 H
10
17
101% 102
102 %
Sale
85
45%
16 115%
2
97%
16 116%
Jan.
Jan.
Jan.
Jan.
15 119
29
16
19
26
Jan.
2
23
39% Jan.
14
32
11
7
Jan.
Jan.
8
86% Jan.
14
26% Jan.
25% Jan.
101% Jan.
3
35
Jan.
30
31
3 103
Jan.
Jan.
25
10
9
25
"28% "34" "35" Sale
J
li
76
Jan.
Jan.
Jan.
77
75% Jan.
20
Sept,
4
Nov.
3
Nov.
*3 102% Oct.
2 °3% Nov.
2
00% Nov.
3 101
Dec.
2
Dec.
Feb.
15
154% Feb.
160
23
MN
29%
29
31
Jan,
10
Jan."l2
38
*27 " III"" "32"" "38%
MN
F
A
MN
J
D
92"
.» 86
44
48
44
46%
32%
32%
48
47
Jan.
9
'37% Jan"*24
33% Jan.
16
33% Jan.. 16
32
45
"42%
Sale
"44% "49"
10792
110
Jan.
45
*
Jan.
107% 110
Sale
92
Sale
1S5
Nov. 22
8
H*
23% Sept. 15 71%
57% Jan.
3 109
62
Mar. 27 86
6 124%
111% Feb.
109
Feb,
2 120%
22
Jan. 15 38
18% Jan. 10 32
74% Jan. 20
20% Sept. 15
15
Aug. 31
72% Jan.
2
T
44
49% Jan.
42% Jan.
91
Jan.,
4
22
"94% Jan" 17
5
Apr. 25 30
Jan.
3
Oct. 23
Jan. 11
Jan.
4
Jan.
9
Oct. 30 43
Sept. 26 116
89% Sept. 19 102
26
30%
25%
33%
31
31%
39%
.08%
9
19
16
26
15
23
6
26
2
188% Aug. 9
189
Aug. 18
Feb.
31% Oct.
13
56% Dec. 11
28% Jan.
34
26 %
J
•
78
8
55% Jan.
67
16 %
'656
19
8
70
A O
22
93
102% Sale
99% Sale
93% Sale
M~8
F
•»
86%~JanI
Jan.
23% Jan.
77
Bka—
♦S f secured 6s...............1968
5
'.
Sale
12% Sale
102% Sale
104%
58
'(Cons Agrlc Loan) 4Ms car A.1958 J O
'Gras (Municipality) 8e........ 1954 MN
'Only unmatured coupons on...
Grt Brit k Ire.* 30-year 5Ma
1937 FA
/
f4% fund fop 1944...
1994
im'm
3
25
M 8
see*
Y Y
z85%"Jan"l2
79
Sale
99 % 102
MN
4
*848
14
98
22 Haiti (Rep of) 4s series A........1952 A O
235 'Hamburg (State) 4s
1944 A O
12 'Heidelberg (City) extl a f 7%t .1954 J
J
47 Helsingfors (City) est 4 Ms
1944 A O
♦
Hungarian Mun Loan 7 Ms
1945 J
J
'Unmatured coup attached.....
"io
78
13
22
103
Communal
MN
A O
29 'Greek Govt secured 7a......... 1964
39
25% Jan.
97% Jan.
93
83
A O
40
•
220
30
4
.
Extl sinking fund 5Ms....
64
1958
42 Finnish mun loon 6Ma A.......1954
62
External 4Ms Set B
......1954
261 ♦Frankfort (City cf) a f 6Ma
1953
284 French Republic 24-yr extl 7Ma.. 1941
External a f 7s of 1924..
61
1949
German Gov't International—
113
3
16
25% Jan.
*95% Jan.
Jan.
6
Jan. 12
Jan. 4
Jan, 11
62% Jan. 12
61% Jan.
9
22% Dec. 26
30
18%
74%
93
(Dept Colombia)
59
'External s f 4Ms
1959
35 Czechoslovak (Rep of) extl 8a...1951
Sink fd 8a ser B..............1952
20
33
42
25
95%
Cundlnamarca
69
90
....
4Ms external loan—.........1949 F
34-year s f5Ms
1953 J
♦Public Works 5Ms...June 34 1945 J
*"l9
46
212
42
it's
5a est debt Ser A of 1914
"""9
MN
IS
p
Feb.
Feb.
3
3
Feb. 23
Dec. 12
Nov. 30
Jan.
3
Nov. 15
Dec. 17
Dec. 19
Dec.
11
Feb.
Feb*
Dec.
Mar.
Dec.
Mar.
2
1
21
June
8
May
May
13
11
10
4
4
Oct. 29
Dec. 24
Jan. 15
Feb.
6
SALES
■
Dec*'
1034
Jan. 31
Jan. 2
1035
FOREIGN GOVT (CMlhNM)
-4 Italian Cred Consortium 7a Mr A lfI7
60
60
110
External sec ■ f 7s aerie* B
-73 Italian Public Utility
121
502
622
27
....
82
73
f ft 7*.—1952
667 Japanese Got astfl
215
a
89*
1»47
30
1
6
• f iH*
1954
&xtl elnklnft fund 3 H«
1945
Jugoslavia (State Mtfte Bank)—
♦Secured * f ft 7s
1957
67X
Bid.
95
Ask.
\
Bid.
97 X
87
98
a84X Sale
81
Sale
92 X. Sale
81X Sale
Lowest.
Lowest
99
Sale
81X Sale
90 X Sale
IX Sale
77 X Jan.
30
84X Jan.
9
35
Jan.
10
25
Jan.
10
25
eWlth all unmatured coupons on
23
3
ioo"
eUnmatured coupons on......
♦Mexico (U S) external 5*
"58
:
20
25
11
•
•
....
67
35
Aaaentlnft 4s of 1954. ...
♦Assentlnft 4s of 191t
13
28
15
74
.....
% r
J
io""
J
1954
e
41X Jan.
16 115
17
98
m
12
Jan.
"15
23
10
7
25
30X Sept. 17
65X May 31
16
23
60
Jan.
2
6
Dec. 12
21
Nov. 30
Jan.
5 [04
50
Feb. 20 63
8X July 31
4X Jan. 19
7X
6
Sept. 1
6X June
7 13
7
May 16
6X July 26
4X Sept. 22
Jan.
11
11
Apr.
Feb.
Oct.
6
5
18
July 10
Oct. 19
Oct.
19
8ept. 19
Oct. 19
Oct. 20
7H
6
6X Jan.
:5X Jan.
7X
85
7
"g" May"28
Jan.
7
4« May 16
7
21
8X Jan.
80X Jan.
............. .......
83X Sal®
8
8
*
Sale
Jan,
4
85
Jan.
31
1§X
Jan.
9X Oct. 19
9X Sept. 19
11X Feb. 26
11X Oct. 18
91X Feb. 14
8X Jan.
5X Aug.
"8X Janl"22
3
11
2
4XJan.
10
6
12
Jan.
~6X Jan.
2
";5X Jan"30
♦Aaaentlnft 4a of 1919 larfte......
♦Aaaentlnft 4a of 1919 samll
♦Trees 4e of '13 aasaat (larfte) 1933
Jan.
Jan.
13
17
17
42 X May
27
Apr.
10X Jan.
8X Jan.
w*6]
ex
Sale
5X
J
9X Jan*
7X Jan.
ii X
6X
D
mmmm
I
10
♦SauiU..
402 Milan City (Italy) ext loan 4MS..1952
Mines Geraea (State) Braail.—
♦Bxternal alnklnft toad 4Ha...l958
63
♦September coupon off .......
300
5
Jan.
Jan.
Jan.
10X Jan.
of 189911945 Q
♦Aaaentlnft 5a of 1899
.1945
♦ Aaaentlnft 5s larfte
.....
♦Aaaentlnft 5s small.. ..............
♦fa of 1954...................1954
97
Sale
36 ♦Medellin (Colombia) 4 Ma
1954
6 ♦Mexican Irrlg Assentlnft a f 4Ha 1943
K:
38
115
50
I +Low Austria (Pros) sees f ft 7H*1959
2
43
29X
10
13
23X July
2
15X July 13
13 X June 19
....
'eWlth Oct 11935 and sub coupe on.
17 ♦Lelpalft (City) external a I ft 7a. 1947
Sales Prices.
100
Apr.
93X June j
100
Feb.
84X Dec. 2
76
June 20 93 X Feb.
84X Sept. 5 96X Apr.
Apr.
73X Jan.
2 86
23
A O
Highest
Sale Prices.
Highest.
Sale Prices,
Safe Price.
Jan.
4
95
Jan.
-4 x95
Jan. 16
x86HJan. !7 89
80
Jan. 10
83X Jan.
5
Jan.
9
90
Jan. 28 97
Ask.
YEAR 1934
RANGE FOR
PRICES IN JANUARY
BONDS
M. T. STOCK EXCHANGE.
Jon."
33
H. Y. STOCK EXCHANGE-BONDS
Feb., 1935]
3
8
2
Sept. 12
79
.
51
10
80
30
89
24
83
J16
23
601
418
<194
247
81
105
110
311
155
356
205
63
151
180
301
35
71
28
75
72
85
sec
*H« series A
32
70
331
31
43
736
411
30
181
207
12
0
17
20
166
156
85
00
60
50
24
"8
11
.-•*
05
^5
53
135
38
3
13
51
61
30
6
150
450
444
46
40
18
28
156
.j
21
8
76
27
17
14
51
18
360
18
35
81
100
_
16
5
37
12
24
769
22
66
72
82
II
12
1
17
1
53
129
,\-6
5
11
27
151
107
J7
10
108
62
6
149
26
7
a
f 4a. ..............1948
120
120
116 Taiwan Elac Pew 0He———1971
18 Tokyo City loan of 1912 5e......l952
External a f 5X* guar........ 1941
159
18 ♦Tolima (Dept of) extarnal 7s. ..1947
31 Trondhjem (City) 1st axt ft I He—1887
♦Upper Anetrla (Prov) extl • 17s. 1845
♦Only unmatured coupe attached
♦external a f «Ha...Juna 13 1837
18
13
1
21
♦Unmatured coupons......
"122
223
115
*61
102
Sale
101
Jan.
Jan.
Sale
Jan.
Sale
Sale
99X Jan.
98X Jan.
16
21
14
17
Jan.
14
Sale
101
Sale
39
443
383
38
118 ♦Uruguay (Rep) external a f 3a..1944
♦Ext a f 4a.»..1949
332
♦Exter a f 4a
...1964
67
20 Venetian Pro? Mtft Bank 7s.....1952
1952
J ♦Vienna (City) external 4a
♦Unmatured coupons attached...
31
230 Warsaw (City) external 7s
...1959
117 Yokohama (City) extl a f 9s......1941
Per footnotes* 999 pigs 33.
106X 105
44 X
40.X
43
38
43
"SI
9X Sale
9X
10 X
Sale
Sale
Sale
9
101X Nov. 28
Jan.
Jan.
23
99
Jan.
Jan.
25
55X Feb.
30
10
17
Jan.
10
80 X Dec. 27
76
Dec. 31
3
77
12
88
10
98
Jan.
106 X Dec. 26
28
29X Jan.
46X Nov. 22
Jan.
28
29H Jan.
44
Mar. 22
17X
14X
14X
79
Sept. 21
Feb. 16
22
Nov. 24
42
15
16
23
88
21
20
Sale
22X
19X
16
20
8X Jan.
9X Jan.
5X Jan.
Feb. 17
May 15
133X Oct. 20
O
9V
May 9
69 X Jan.
Sept. 27
17 X June 161 25
9X Jan.
6X Jan.
78
Jan.
120 X Jan.
92
Jan.
16
Jan.
29
Jan.
12
Jan.
Jan.
18
25
25
Jan.
24
Jan.
30
Jan.
18
22
Sale
59
88
16
9
14 X
99X
"29
33X
34 X
Sale
109 X
Sale
107X
43X 41X
:::::
18X Jan.
103
99X Jan.
35X
28X Jan.
Sale
28X Jan.
108X Jan.
Sale
108X 105X Jan.
38 X Jan.
Sale
22X Jan.
Jan.
"iox 17
Jan.
15
Jan.
Jan.
16 X Jan.
"iex "17x
Sale
Jan.
16
Jan.
Jan.
18
Jan.
Jan.
"!§X Sal®"
Jan.
17
Jan.
Jan.
Jan.
20
Dec.
16X May
19X Dec.
83
Jan.
24X Sept.
23 X Sept.
22
19
_
J
J
isU
17
80
112
32
Oct.
J
Sale
33X Jan.
75
D
If" Sale"
18X
A
MN
78
I§~~Jan~3l
16
Jan."l7
18X
18"" Sale"
53
40
—
81
54 X
Sale"
Sale
Sale
39
Sale
19X~Jan""~7
30
Jan.
9
12
20
Jan.
12
18X Jan.
26
08X
47
55
47
—
17 X Jan.
25
20
21
Jan.
24
Jan.
Jan.
34X Jan.
49
Jan.
3
32
••
22
68 X
Sale"
49 X
Sale
175
Sale
31X
27 X
"33""
70
Sale
55
168
Sale
31
83X
99 X
J
74X Sale
J
M 8
A O
71
75
102
73
Sale
MN
MN
J
D
j'iS
....
PA
Dec.
18
BOX
---
MN
MN
39X
41
"87X
41
MN
1
D
71
—
2
15
18
30
43
18X Oct. 29
Dec. 17
X Jan.
3
34X Jan.
3
28
Jan.
Dec. 28
Dec. 18
2
71X Jan.
May 11
2
55
Jan.
30 175X Jan.
Jan" "7
74X Jan.
Jan.
74X Jan.
67
91
Jan.
Jan.
107
Jan.
12
>Jan.
29
14
102X Jan.
2 77
31 71X
17 77 X
23
12X
2 97 '
23 107
Jan.
10
Jan.
Jan.
Jan.
15
10
18
Jan.
Jan.
31
61X
65
61X
10X
i Jan.
Dec.
•
•
-
T
23
5
[ Dec. 28
14
82X Jan.
47 X Jan.
35X Sale
35
Jan.
30
41X Jan.
29
Sale
83
92
Sale
Sale
81X Sale
82
24
16
7
2
17
41
83
Jan.
Jan.
108 X Jan.
92 X Jan.
69
16
25
22
22
Jan.
16
83X Jan.
5
'0
Nov.
29X Jan.
89X Oct.
58
50
Jan.
Jan.
53
66
Jan.
Feb.
Dec.
Nov.
27 X July
34X Jan.
80
Jan.
101X Jan.
84X Jan.
65X Jan.
80X Jan.
Nov. 30
,
34X Jan.
68
2
Feb. 17
i Nov. 13
29
91
3
67H Jan.
62
Jan.
Jan.
89
81X "85"
65 X Sale
82
Sale
Dec.
Jan.
Sept.
Jan.
Juue
43X Jan.
80 X
25
dS'-2®
Not. 10
Dec. 29
24
rst
36
1
Mar. 5
Dec. 17
Dec. 31
10
Jan.
37X Jan.
25X Jan.
Jan.
22!
Jan.
68!
49X Jan.
170
Jan.
7
Feb.
Mar. 7
Feb. 20
28
25
30
Oct.
Jan.
•
>48
PA
"•
.
"85 X llllZ "83X
44
39 X
A O
25
Dec. 27
Dec. 21
5
Jan.
Jan.
99 X
75
67 X Sale
75
Sale
12
Sale
93
Sale
27
Sept. 25
Nov. 7
Oct.
17
"90X
Sale
30
1
Oct. 30
!
"73X
15
25
27
27
Nov. 16
P A
PA
9
l
Jan.
Jan.
4
27X Jan.
17
Jan.
25X Sept.
26
Sept.
23
Sept.
45
Nov.
42
Oct.
Sept.
3
13
3
May 28
10
4
48
36
Feb.
J
17
r46
"34
;27X
Sept. 12
23X Jan.
12
38
36X
Nov. 15
Feb.
5
36 X Nov.
19" Jan:"3i
"4
1
Nov. 13
81
30
27 X Jan"
20
Jan.
52
52 X
Oct.
J7 X Nov. 15
27
Oct. 18
27
92
144
40
Jan.
49X Jan.
"23"
'20" "21X
21X
P
4
76X Jan.
"32X
'21H "24"
"25" "27""
D
Jan.
19X Jan.
Sale"
27 X Sale
J
36X Jan.
78
MN
MN
3
23
25
~!4
27X NOV. 15
_
49X
50X
36 X
39
34X
35X
51X Sale
D
„
June
28
36X
iex "id""
52
J
5
Sept.
Jan.
Jan.
19]
May 4
Sept. 24
8ept.20
Sept. 20
69
25
27
7
29X
36X
91X Sale
A
2
Dec. 27
Dec. 18
27X Nov. 19
30
31~~
23X
MN
2
Feb.
18 X May
17 X May
20
Dec.
Jan.
W'ilU
MS
P
Feb.
27
Oct.
3
26 X Oct. 22
Jan.
12 X
•WW
68
57
2109
2107
Dec.
2
79X
AO
•
5
Dec. 29
17 X June
19
_
Jan.
12X
id U
1
Oct.
18X May 15
15 X June
23
m
Oct.
12
14
June
w "1?X
87
::::: "25"
25
23
2100
16
June
17 X Dec.
10
129
76
17
17
27
_
Jan.
16
Jan.
17X Jan.
Sale
83X Jan.
136X 124X Jan.
19
34
2
102
Jan.
94 X Jan.
37 X Oct.
17
3
22
*18X Sale"
33 X
.
17X Jan.
18X Dec. 14
_
Jan.
Jan.
Jan.
99X Nov. 22
10X Jan.
15
Dec.
15X Jan.
13 X Jan.
18X Jan.
Sale
119X Sale
90 X Sale
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8X
8X
73
114X
Nov. 24
24 106X Jan.
45
Jan.
Jan.
Jan.
Jan.
13 X Jan.
12
Jan.
Sale
Oct. 16
Nov. 15
102
100
""
14X Sale
13 X
14
9
Sale
Dec. 19
30
Jan.
98
Jan.
28X Jan.
77X Jan.
74X Jan.
99
Jan.
78*
75*_
100X
105
106
101
D
...
246
:7
155
48
Jan.
18
.
eJuly coupon off...............
+Sec a f ft 7s.................. 1949
♦SantePeProv(ArftReo) extl 7a .1942
eStamped........................
♦Saxon Pub Works (Gerasany) 7s. 1945
♦Gen ref guar serial gold 4 He-1951
♦Saxon State Mtfte Inst 7s.......1945
♦SFft4H®
Dec 1946
♦Serbs .CroatsA Slovenes extl B*_1942
♦All unmatured coupons on.*
»Nov 1 1935 coupons on.......1942
♦Ext sec 7s ser B.............1942
♦ All unmatured coupons on.
*Nov 1 1935 coupon on
Silesia (Prov) axtl sink fund 7a.. 1955
♦Silesian Landowners Assn 4s...1947
Solssons (City) ext 15 yr 6s......1936
♦Styrla (Prov) extl sec s f 7s
1944
♦February coupon off
..... ....
Sydney (City) s f ft •He———1855
98 X Dec. 29
Jan.
21
♦May coupon off...*...... ....
♦Bxtlaeca f ft4Hs
May 16 1957 MN
...-'
♦May coupon off....
...
J
*San Paulo (State) ext s f 8s.... 1934 J
♦July coupon off...........
♦External s f 8s.. ...........1959 i""i
•July coupon off............
♦Ext 7s watm loan....
.....1954 ii'i
ee#*'
♦September coupon off
♦External
41
104 X Nov. 28
104 X Nov. 27
101
Jan.
Sale
2
6
101X Dec. 20
104
X 30
X Sale
H 76X
X
99
1
7
36X Dec. 21
23
23
Sale
ki Sale
7
8
14
100 X Jan.
100
Jan.
3
8
1
22 X Oct. 10
45
Nov. 17
Sale
56
18
23
Oct.
24 X Oct.
June
Jan.
Jan.
Jan.
Jan.
Feb.
24
Jan.
Jan.
Sale
J
4 Saarbruecken (City) a f 4s......1953 J
♦Sao Paulo (City) a f 8s
Mar 1952 MM
21
5
18
17
105 X 103 X Jan.
A
J
/
18X Dec.
104 X
104X
1958
..1955
♦April coupon off...............
♦Est s f ft 4a......
1948
- ♦June coupon-wff..............
♦Ext e f 7s of 1924
1944
♦May coupon off.........
♦Extl a f 7s amnlc loan........1947
♦June coupon off
...........
Roam (City) external s f 4Ha.
1952
Rotterdam (City) ext s f 4a .....1944
♦Roumania(Monopolies)7s guar.1959
♦Augurt coupon off.............
Jan.
Jan.
33X Jan-
Sale
"Sale
Sale
92
♦August coupon off........
19 ♦Rio Grande do Sul(8tate)axt 8s. 1944
76
18
40
Sale
37
....
6
Sale
8*
7 Panama (Rep) external BKs
1953 I D
18
♦Extl a f 5s aer A.......May 151943 if N
74
♦Stamped (assented)..........
♦Pernambuco (Stnte) ext sec 7s. 1947
30
♦September coupon off
.....
73 ♦Peru (Rep) 8ee a f ft 7s.. ......1959
726
♦National loan ext a 14s
1949
381
♦National loan ext a f 4a......1941
88 Poland (Rep of) ft 4s............ 1949
282
Stebllls loan 7a of *27. Oct IB 1947
244
External a f8e............. ..1959
♦Porto Aleftra (City of) 8a guar..1941
27
alune coupon off..............
J
♦External guar sink tend 7Ha. 1944 J
33
♦July coupon off............
8 Prague (Greater City) 7He
1952
121 ♦Prussia (TreeState) ext sf 4H.. 1961
187
♦# f gold 4s..
1952
38 Queensland (8tate of) est a f 7a..1941
34
25-year extl a f 4a
Feb IB 1947
>10 ♦Rhlne-Matn-Danube 4eb7s set A19B9
5 ♦RiodeJanelro(Clty>25-yrsf 8a .1944
25
♦April coupon off..
...
1
♦External sec s f ft 4Ha
—_i9B3
40
16
18
19 X
17
1
100 Oriental Development 4*
100
External deb BMs
195 Oslo (City) 39 year a f 4s
17 X
20X
if
.....1959
♦September coupon off.... .
♦Montevideo (City) a f ft 7s.
1952
♦Ext a f ft 4s series A
.....1959
New South Walea est a f ft5*...195v
External a f ft 5a
1958
Norway 39-year est a f 6a. Aug 131943
29-year external a f 4s. Aug IS 1944
39-year external a f 4a.... Oct 1952
49-year ext a f 5 Ha
June IB 1945
External a f 5a
Mar IB 1943
Municipal Bank extl a f 5s....l947
Municipal Bank ext s f 5s.....197®
♦Nuremberg (City) external 4S..1953
♦Ext
17
17
85
Feb.
Sept.
Sept.
Jan.
I Dec.
I Dec.
Mar.
Dec.
,
5
7
6
20
20
4
21
14
7
31
u
N. T. STOCK
SALES IN
Dec.
1934
1!
BONDS
N.
Jan.
1935
AND
s>£°stco
PRICES IN
22
Y. STOCK EXCHANGE.
"7 RAILROAD
EXCHANGE-BONDS
INDUSTRIAL
Jan. 2
Bid.
JANUARY
Jan. 31
Ask.
Ask.
■
COMPANIES.
1953 J D
869 ♦{Abitibi Pow A Paper 1st 5s
212
53 Abraham & Straus deb 5%S—-1943
107
26
A O
81 Adams Express coll tr g 4s
20 Adriatic Elec Co external 7s
62
.
II d
1948
1952
20 Ala Gt Sou 1st cons 5s ser A——1943
19
First cons 4s series B-.
—1943
—-
\
270
145
v5
'
i
107
'
1,100
71
636
140
'
F A
327 Amer Internet Corp conv 5Hs—1949
39 Amer Mach & Fdy s f gold Is.—1939
490 American Rolling Mill conv 5s —1938
388 Amer Smelting A Ref 5s ser A—1947
292
\
81
•
•«
12
655
jyi : " 33
—
M S
15-year Is——1937
Tel Be Tel Conv 4i ——1936
——1946 J D
35-year sink fund deb 5s...—--I960 J
J
20-year sinking fund 5)4*—-.1943 MN
30-year coll trust 5s
•
Convertible debentures 4 X*. .1939
Debenture 5s.—-——1965
.1,050
J J
F A
I* series A—1975
M N
10 yr conv coll tr 5s
——1944
161 jAmer Writ Paper 1st g 6s —... —1947
247. ♦AngloChllean Nitrate 7s
1945
40 tAnn Arbor 1st g 4*-,——July 1995
M S
J J
MN
Q J
Ark Ac Memp Bdge Ac Term 1st 5s.1964
594 Armour Ac Co. 1st real estate 4%s 1939
983 Armour & Co of Del 1st 5 %s
1943
146
202 Armstrong Cork conv deb 5s
M 8
J D
J J
J D
A O
Nov
M N
J D
J D
J D
D J
J J
189
112
•692
116
,1*
1
Debenture gold
521
347
•
14
yf;'
9
570
i
34
•
-299
> ;•■>■
66
151
45
1940
Atch Top Ac S F gen g 4s
1995
Adjustment g 4s..
Jnlv 1 1995
Stamped 4s
July 1 1995
Conv g 4s of 1909
1955
Conv g 4s of 1905
—.1955
Conv g 4s of 1910
.—1960
Conv deb gold 4%s
-1948
Rocky Mtdlv 1st 4s A.-----.. 1965
11
62
Trans-Cont Short Line 1st 4s gl958
J
78
198
Cal-Arlz 1st Acref4)|s ser A— .1962
M 8
J D
J J
J J
J D
J J
711
24
586
V;.
31
425
190
-
;
6
46
•
J;
48
120
:.•>
.
y
1
1946
4 Atl Knox Ac No 1st g 5s
'
*37
Atl At Char Air Line 1st 4%f A—1944
—.1944
Atlanta Gas Light 1st 5s....
-1947
Atlantic City 1st con guar g 4s—1951
July 1952 M
166 Atl Coast L 1st cons 4s
General unified 4Hs series A—1964 J
609
L Ac N collat gold 4s
480
Oct.. 1952 M
47 Atlantic Ac Danville 1st g 4s —1948 J
Second4s...
-1948 J
25
1st 30-year 5s ser B
36
31
—
321
;
326
,
287
'
63
12
—
159 Atl Gulf AC WISS Line coll
149 Atlantic Refining deb 5s..
140
128
tr
5s.1959
—
—
1937
15 Atlantic Ac Yadkin 1st gu g 4s.. 1949
37 Austin Ac NW 1st g 5s guar——1941
514
98 Baldwin Locom Works 1st s 15s..1940
—July 1948
512 Bait Ac Ohio 1st g 4s;
421
560
362
513
562
202
Refund Ac gen
189
293
247
1995
1st gold 5s—
July 1948
Ref and gen 6s, series C.------1995
PLE Ac WVaSysrefg4s
-1941
422
Southw Dlv 1st 34s at 5% ....1950
.85
261
102
393
374
867
433
ill
20
218
61
"51
"66
103
5
; •
x
106
95
65
Tol Cin Dlv 1st & ref 4s ser A—1959
j
55
.
J
J
J
A Q
J
J
M N
A
O
J D
A O
J D
MN
J
J
J
J
..
First Ac ref 5s series C
1960
cons
*
76
J
J
.
gtd g 3V4S....1943
1946
97 Beneficial Indus Loan deb 6s
149 ♦Berlin City Electric deb 6%s...l951
♦Deb sinking fund 6)4*.—— -1959
47
♦Debenture 6s............1955
129
•:>
D
N
J
2000 M 8
Conv g 4%S——
...I960 F A
Ref At gen 5s series F
1996 M 8
Bangor Ac Aroostook RR 1st g 5s '43 J
J
Con ref aitg
gold 4*
195i J
J
'
4s stamped
1951 —
Batavlan Pete gtd deb 4%s
1942 J
J
Battle Creek Ac Sturgisgu 3s...-1989 J
D
Beech Creek 1st gu 4s-..-. —-1936 J
J
Second guar gold 5s......
1936 J
J
Beech Creek Exten 1st g 3)4*.. .1951 A O
Bell Telephone of Pa 1st 5s B—.1948 J
J
Belvidere Del
138
S
Refunding 5s series D
172
"38
J
'
408
145
5s ser A
—- —
1,270
40
•
Sale
Sale
102 :
Sale
75% Sale
66
Sale
Sale
25%
Sale
j
24%
Sale
25%
t 90
86
106
100%
93%
*-
Sale
105%
96
Sale
101
Sale
87%
85%
Sale
Sale
Sale
Sale
57
70
105%
86
33% Jan.
103% Jan.
Sale Pricesi
Sale Prices
41% Jan,
101% Jan.
101% Jan.
?
98
40
100?
70
Sale
Sale
103% 103%
111% Sale
111% Sale
112%
Sale
Sale
109
112% Sale
Sale
il07% 107
Sale
Sale
113
32% 35
39%
Mar. 22
18
04% Aug. 31
Apr. 12
56
85
Jan.
01% Nov. 27
70
Aug. 23
00% Dec. 24
<
13
13
Jan.
51% Jan.
66% Jan.
44
Jan.*
26
19
Sept. 17
Jan. 15
Jan.
7
Jan.
v 'Jan.
23
90
L05% Jan.
100% Jan.
90
Jan.
L01
Jan.
*
26
90
29 107
Jan.
73% Jan. 26
Jan. 12
96
90
■
70
105%
85%
102%
L08%
L03%
L03%
L08%
111%
111%
106%
111
32
5
166
5
69% Apr.
46
Apr.
40% May
91
July
05% Dec.
19
20
22
13
22
Dec. 18
Dec.
3
01
95
*—;
2i
Jan.
2
2
Jan.*
Jan.*
Jan.+
56
Jan.
8 101
Sept. 7
Apr 27 96% Dec. 28
Dec. 14
Jan.*18 100
Jan..' 4
Apr. 18
Jan.* 6
79% Feb. 21
Jan.
2 ;06% Dec. 18
Jan.
6
87% Dec.
3
Aug; 2 [07% Mar. 17
Jan.* 2
16% Feb. 19
71
Jan.
5
19% Dec. 24
18 101% Jan. 31
18
97% Jan
5
•
7 el01%Jan. 26
14
75% Dec. 31
58% Jan. 29
Jan.? 17
22
104
103% 104
109% Sale
Dec.
Jan.
96
Jan.
Jan.
Jan. 1,
102
Jan.
Jan.,' 30 7 5 %• J an.
89
.10
94
99% Jan.
2 100% Jan.
55% Jan. 31 60% Jan.
Sale
Jan.
Jan.
90% June 16
Jan.
Jan.
Jan.
98
Sale
55
79
93
62
„
88% Jan. 31
100
107
9 102
4
64%
48 % May
2
.05% Nov. 28
18% Jan.
Jan,
104
•
j
Sale
106%
93%
f
•:
100
105
102% Sale
Sale
Sale" 109
111
Sale
103% Sale 105
107
111
Sale Prices.
*
Jan.
Jan.
85
161%
100% 100%
99
96% 100
100
99% Sale
Highest
80
64
30
3
Jan.• 2 80
Jan. 31
Jan.
3 107% Jan. 19
Jan. 29
Jan.
7 94
Jan. 29 105% Jan.
8
Jan. 31 112
Jan,
Jan. 22 105% Jan. 31
3
Jan.
3 104% Jan.
11
Jan.,—
Jan., 8 104
Jan. 24 109% Jan. 11
Jan. 18
Jan.
2 113
Jan. 18
Jan.
2 113
Jan.
9 108% Jan. 18
Jan.
2 113% Jan. 28
Jan. 16 41% Jan. 18
35
62
83
67
104
95
99
102
101
105
103
105
,
2
Jan.
Dec. 31
Jan.
11
Jan.
6
8
2
Jan.>
Jan.
106
July 30
103
Jan.
20.
2
Sept. 17
.07
Nov. 19
07%
04%
.10%
.11%
May
July
Nov.
July
July
13
13
Feb.
31
12
10
12
12
8
11% Dec. 28
40
Apr. 20
Amer Water Works Ac Elec
844
'
101
Sale
98
30%
1940
109 $Am Type Founders 6s ctfs—
.
D
A O
J J
697
406
178
.•<
J
M N
I J
A O
Amer
34
362
,
F A
Amer Sugar Refg
■if. 17
397
368
105
757
1955
M N
M S
104
Sale
105% 107%
100%
64% Sale
100
Sale
—
A O
M S
454
yt
D
AO
Sugar conv deb 4s..-1935
68 extended to Feb 1———-1940
,12
'
1937
Amer Beet
190
;
•
J
137 Amer Chain 5-year 6s
—1938
1,270 Amer & Foreign Power deb 5s.—2030
—-1953
125 American Ice s f deb 5s
1949
481 American I O Chemical 5)4 s
""60
37
•
D
1998 AO
—-1942 M S
273 Allis-Chalmers Mfg deb g 5s
3 ♦Alpine Montan Steel 1st 7s
■>.
8
Coupon on-_.
7
;
;
-
?■
♦Collateral 8c convertible 5 s..-1950
♦Certificates of deposit——
"V« V 3 Allegh Be West 1st g gu 4s
;
84 Alleg Valley gen gu 4s
20
;
'
136
446
-
Collateral and Convertible 5s1949
264
4
J
1948 A O
-.1946 A O
V 68 Albany &Susq 1st guar 3 Xs659 § Allegheny Corp coll tr conv Is-1944 p A
824
362
>i
D
91 Albany Perforated Wrap Paper 4s
50
I
' 60
1,097
.
■
A O
J
38%
33% Sale
103% 104 ■
85
85%
1934
Lowest
■'
"i /• f
1
-
.'
YEAR
Highest
,
Sale Prices*
'
•
RANGE FOR
Lowest.
A O
J
M
J
F
J
8
A
D
A
O
A
M
J
J
M
72%
94%
22%
9 j
54%:
85
j
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54
90
90|
1%%
Sale
102% Sale
Sale
103% Sale 104
104% 104% 104% Sale
107
103
55"
Jan •
3
i02""Jan",r2
"Jan.
Jan. 15
Jan; 11
Jan.
21
26
Jan.
17
5
29
104
82
86
Sale
Sale
107%
102%
102%
102%
Jan.
Jan.
Jan.
93
84
83
Sale
Jan.
Jan.
80
78
95
82
Jan.
Jan.
Jan.
24107% Jan.,
Sale
38%
Sale
92
102
91%
101%
90%
Sale
5 102% Jan.
100% Jan.
Sale
Jan.
90
Jan. 30 92]
Sale
2
Jan.
•'80
79% Jan.
82]
Jan.
Sale
4 42]
41
38
Jan;
5
Jan.
32 v 35
30% Jan.
34]
Sale
Jan.
40
40
Jan; 29 47
2 107% Jan.
Sale
107% Jan.
57% 53
Jan. 11
57% Jan.
5 93% Jan.
90
Jan.
90%
105
Sale^ 102
Jan,
Sale
100% Jan.
102% Sale
73% Sale
L07 % Sale
82
Sale
99
Sale
97
Sale
82%
Sale
Sale
Sale
Sale
82%
83
72
57%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
72% Sale
L10% Sale
L01% Sale
L02% 103%
L09% Sale
59%
73
•
101%
101
Sale
Sale
Sale
72
102
101
90
Jan.
Jan.
4
82 % J an.
69
Jan.
15
98
97
52% Jan.
69
110
Sale
2
30
29
Jan. 31
7
Jan.
7
7
103% Jan.
18
21
8
21
24
26
22
101
Jan.?
Jan,
Sale
113% Jan.v
116% Jan,
ior-
Jan.
Jan.
7
10
2 115% Jan.
Jan.
2 120
26
60
90
92
83
106
106
109%Jan. 19
37% Jan.?
31
Sale
29% Jan.
23
Jan.
Jan.
16
25
38% Jan.
31
Jan.
115% Jan.
104% Jan.
102% Jan.
34% Jan.
16
43
Jan.
37
8
7
104%: Dec. 21
1 Dec.
2 107
28
12 1C0% May 21
91% Nov. 19
. Dec.
8 101
13
92
Jan.*
8
Apr. 25
Jan.
Feb. 23
6 85
,
Jan.
Jan.
84
107%. Jan,
Sale
Sale
3 105% Aug.
10
Jan.
Jan.
05
Jan. 28
99
88%
02% Jan. 11
63
77% Jan- 7
08% Jan. 24
98%
86% Jan. - 8
73%
00
Jan. 15
85
99% Jan.
8
83%
84Jan. 11
66
76
Jan.
9
62%
49%
60% Jan.i 8
76% Jan.
8
62%
10% Jan.
4 101
75
01% Jan. 18
04% Jan.
4 101%
14
Jan.
5 !02%
7 101;
10 95
Dec. 20
Aug.
26
35
Dec. 11
53% Apr.
Feb.
29
Nov. 23 47
9 61% Apr.
40% Oct.
; Aug.
103% Jan. 30 108
64
t Apr.
9
46
Jan.?
Apr.
79% Feb. 10 92
23
26
30
5
3 106% Nov. 23
3 109% Dec. 28
Jan.
88
95
75
82
74
68
loi" Jan7ii I6I%~Jan7"7
95
L13% Sale
116% Sale
L01 %
L08
Sale
36%
37%
30
33
29% Sale
5
19
70% Jan. 30
2
106,% Jan.
81
Jan, 30
2 108
3 102
99% Jan.
9
Dec.
Dec. 20
Nov. 17
4 107 % Dec. 20
Jan.
95
Apr. 23
Dec. 20
8 102
9 102% Dec. 20
Dec. 24
19 102
Dec. 27
5 102
Dec.
4
6 97
Jan.
Jan.
106
Apr. 21
Apr. 23
17% Apr.
9
60
Apr. 24
9
95% Jan.
^
Sale
Apr. 19
90
Nov. 26
Jan.
6 102 J
6
Jan.
80
103
102
95
101
Sale
87
O
N
J
D
8
31
90
Dec. 27 111
62
; Sept. 25
Jan.
3
Jan.,
4
18
103%
Sale
L07% Sale
45
53%
L01
Jan.
106
L06% Sale
100% 102,;
106% —...
L09
Sale
31
44 %
11
107
-----
L01% 105
105%
101%
91%
L00%
90%
79%
3.4%
64% Jan*. 10
91
25% Jan.
110
Sale
Sale
105
78% Jan. 25
97% Jan. 11
4
2
4
22% Jan.
2
8% Jan. 11
6aJan. 22
Jan. 24
106% Jan.r 2
Jan. 29
101
Jan,
2
101% Jan.
2 103% Jan. 25
Sale
101% Jan. 21 102% Jan. 31
105
102
101% Jan.
8 102% Jan. 24
101
102% 100.
Jan. 21 102
Jan. 28
106% Jan.> 1 108% Jan. 29
108% Sale
102
105.
100% Jan.
7 102% Jan. 23
Jan. 29
107% Jan. 12 109
108%
109% Sale
108% Jan.
2 111% Jan. 25
112
Jan.
3 113
118% 110
Jan. 25
Sale
101%
102
101
72% Jan.
93% Jan.
-
12
20
24
9
26
17
^ Oct.
22
July
Apr.
Jan.*
5 109
July
Sept. 17 97% Apr.
16
12
16
12
Oct.
Jan.
26 108
2
86
••
2 100
'
Sept. 18
Jan.*
June 16
2 100% Apr.
Jan.
Jan.
s-4
Sept. 19
Sept. 17
Sept. 12
88%,
85%
72%
85%
16
16
Apr. 20
Apr. 12
Apr. 20
July
> June 18
6 110
3
3 101% Dec.
Dec. 24 103%; Dec. 31
Jan. 25
Jan.
2 116
65
9
Jan*
July 17
Jan.
Jan.
Dec. 11
Jan. 18 102
Jan. 24 101H July 23
: July 23
Mar. 29 95
3
5 H4% Dec.
Jan*
2 117% Dec. 22
Jan.
.
Jan.
"2
108
27% Sept. 15
25% Sept. 13
24% Sept. 1
Apr. 24
20
65% Jan.
67
i Jan.
20
65% Jan.
19
Berlin Elec Elev Ac Undgrd Rys—
'
'
g
30
62
222
•287
248
1
1
1956
Bethlehem Steel 1st Ac ref 5s g A.1942
20-year pur At Imp s f 5s......1936
Big Sandy Ry 1st mtge 4s
...1944
Bing Ac Blng s f deb 6%s—
1950
♦lit 6)4*----
108
Sale
"45""
36 li
34%
110
110H 107%
103% Sale 103%
10
102%
"45" 34%
Jan.
Jan.
Jan.
Jan.
Jan.
37
•
Feb. 14
27% Sept. 14 74
2 115% Mar. 13
99% Jan.
2 104
99
Jan.
July 12
Aug. 8
96% Feb. 26 103
30
Jan. 19 37% June
7
12
8
12
16
-
'i
j
412 Boston & Maine 1st 5s ser AC..-1967
1st mortgage 5s series II.;.
1955
M N
1st g 4%s series JJ_————1961
139 Boston At N Y Air Line 1st gu 4S.1955
A O
182
255
58
57
•
Sale
Sale
M S
323
477
368
;.r-
21
t
6 *tBotany Cons Mills sec s f 6)4* 1934
Certificates of deposit
...
2
Sale
Sale
Sale
Sale
F A
A O
A O
Sale
13
11*
14%
Jan, f 3
Jan.
2
Jan.
3
Jan. 17
Jan, 29
Jan, 10
79- Jan. 25
79% Jan. 25
74
Jan. 11
40% Jan. 10
12% Jan.
7
11
Jan. 10
84" Jan""i7
-3
74
73%
69%
37%
11%
11
■
64% Nov. 13
65% Nov. 5
60% Nov. 15
37:
Dec. 28
8% Nov. 3
7% Aug, 24
!
90% Apr. 12
90
Apr. 11
84% Apr. 13
73% Feb. 21
25
Apr. 28
20
Apr. 28
♦♦Bowman-Bllt Hotels 1st 7s..—1934
Stpd as to payment of 3435 part red
*tBroadway At' 7th Ave 1st con 5s1943
r* 2
-
-
D
J
J
J
J
J
97
155
M
J
F
M
M
J
J
N
J
A
N
N
J
D
6s series A..
:
72
6
"188
y n
j n
.112
20
.
3
13
344
137
53
.1949
—
Bklyn Queens Co Ac Sub gtd 5*—1941
<•
1st Ss stamped
........—-.1941
"16
"192
4%
9%
176 Brooklyn Union El 1st 5s—-.'—1950
75 Brooklyn Union Gas Co 1st g 5s.1945
1st Hen Ac. ref 6s ser A
1947
12
Conv deb'5)4*—......——.1936
Debentures gold 5s
1950
"53
,
........—
'
1st lien Ac ref 5s series B——1957
M N
Brunsw At Western 1st gu g4s... 1938
63 Buffalo Gen Elec 4)4s ser B——198J
1937
78 Buff Roch At Pitts gen 5s. .i.:
J
J
F A
M S
M N
A O
17
•
.
Consol 4)4 s
1957
342
1934
21 *t Burl Ced Rap At Nor 1st 5s.
Certificates of deposit......'.
....
"22 {Bush Terminal Co 1st 4s..——1952 A O
Consol 5s..............—...1955 J
J
308
V
--
40 Bush Term Bldgs 5s gu tax ex...1960
131 By-Product Coke 1st 5 )4s ser A—1945
A O
MN
9%
86%
10%
Sale
89
Sale
109
Sale
109
Sale
108% Jan
108
Sale
104%
Sale
108%
105%
Sale
Sale
104% Jan .'
108
.
Jan.
89% Jan.
Jan.
7 110
2 109% Jan.
2 106
J&m
9% Jan.
72
Jan.
21
105%
24
105%
93%
£2
98
'55" "60"' "55% "64"r
60
62%
5S"* Jan7!6
Jan.
68
22
52%
15
11
Dec.
Sept.
Dec.
Dec.
Dec.
Dec.
Aug.
June
168
101%
Sale
115
Sale
103% Jan. 28
116
116% 114% Jan.
2 116 ? Jan. 12
123
Jan; 10 123%-: Jan^.12
116% 122
Sale
l03%
Sale
110%
100%
107%
104%
67%
21%
20%
76
47%
122%
106% Jan.
__0% Jan.
July
Dec.
8 115% Dec.
2 123% Dec.
6 158
57%
-----
102% Sale
106%"Jan7"3
105% 103
110% 108
109%
105%
Sale
24%
22
79
Sale
66
67%
79%
84%
I65Jan.
10
110% Jan.
26
Jan- „4
Jan. 23
Jan.
8
24
Jan,
18|
51
'Jan.
Jan.
28
68% Jan.
87% Jan.
28
11
+
f
For footnotes, see page 33.
4%
10%
89%
Jan. 18 110%
5 110%
Jan.
104%
Jan.
Sept. ^7 100%
Nov. 20 67
Feb. .8 67%
4% Dec.. 20
11
D
.——1941
58 Brooklyn City RR 1st 5s
105 Brooklyn Edison Inc gen Ss A—1949
628
i.
M 8
J
J
J
Gen mtge 5s series E
...—1952 J
123
716 Bklyn-M Tr R T Sec 6s ser A—1968 J
7
33
,
VI
%
i
w
^ w
8
.
75% Jan.
Feb.
4 101
Feb.
20
18
8
12
21
4
8
15
18
29
13
20
6
2 105% July 13
98 - Jan.
5
104% Jan. 10 110% Dec.
88 % Jan • 10 101% Dec. 27
109% Dec. 19
99
Jan.
97
Jan.
Nov. 19
106
58% Sept.
89% Apr. 17
19
20
50
Dec.
Dec.
40
[.Apr. 11
Apr.
78
[■Dec. 29
12 % J an,
36% Aug.
61% Jan.
46
•
-
Isi Feb.
i
5
Dec. 31
61
!
88
i Mar. 16
Dec. 13
N. Y. STOCK
FEB., 1935]
25
EXCHANGE—BONDS
"o
o?3 si CO
SALES IN
PRICES
BONDS
N. Y. STOCK EXCHANGE.
Dec.
Jan.
1934
1935
K|0m
Ask. Bid.
Bid.
102%
40 Cal Gas ft El Corp unlf ft raf 5a__I937
74 Calif Packing cont deb 5a......1940
13 Calif Pet con* deb a f g 5a__
1939
26
63
55
112
Conv deb
88
a
85
92
94%
1938
f £ 5Ha...
107% Sale
103% 104
102
102 %
102% 103
Camaguey Sugar Co—
22
38
30
161
205
258
206
196
117
166
282
246
Guaranteed gold 5a..
Guaranteed g 5a
Guaranteed g 5a
185
69
121
144
4%a.__
June 15 1955
Guar g 4Ha
...............1956
197
Guar g 4Ha
...1951
228
1940
188 Canadian No deb a f 7a
370
232
59
55
25-year deb
68
a
143
114
317
325
1
Sale
Sale
Sale
115
Sale
114%
107 %
Sale
121*1
Sale
1935
10 year gold guar 4%a
35
960 Canadian Pac 4% dab stock
Collateral truat gold 4%a.„
293
40
Sale
1946
f guar 4Ha
777
188
*57
Sale
117%
119%
119 J*
117 J*
Guar gold
88
270
104%
..July 1969
....Oct 1969
1970
Sale
Sale
100%
Sale
Sale
86
Sale
1946
99 %
Sale
109H
Sale
288
5a equip truat ctfa............1944
Collateral truat g 5a
.......1954
731
Collateral truat 4 Ha
102%
Sale
Sale
1960
45
1 (Carolina Central lat gu g 4a... 1949
1938
40 CaroCIlncb & Obio lat 5a
34
40
42
24
102
134
4
29
315
73
137
5
614
:
19
517
9
8
543
51 Cent N B lat guar 4a......
136 Central of N J gen g 5a....
General 4a
33
108
109
76
80
1,160
"600
571
211
177
267
:
413
"""I
'"*5
108*
70%
64%
107%
90%
98%
1
17
"103
182
188
250
203
93
Sale
97
Sale
62%
Sale
Cbea Corp cony col tr g 5a May
105
Sale
con
g 4a
gold 4a
99
257
176
99
54
14
1
1
.1
1
1
Sale
Sale
107
111
lat ft ref 4%a aerlea B.........1
lat ft ref 5a aerlea A..........1
5
—
17
"438
15
169
88
34
2,181
2,645
89
216
Sale
Sale
33%
Sale
25
i J Chic Indlanap ft LouIst ref g 6sl947
2
Refunding gold 5s aer B.......1947
1
Refunding 4s aerlea C..
.1947
1st ft general 5s aerlea A.......1966
111
lat ft gen 6s aeries B
May 1966
;:,e 12
1954
.:iv 24 Chic Indiana ft Sou 50-yr 4s
6 Chic L S ft East 1st 4 Ha
1969
346 Chic Mil ft St P gen g 4a aer A...1989
Gen g 3H* aeries B
May 11989
52
Gen 4H* series C
99
May 11989
Gen g 4%a series E
May 11989
65
Gen 4%« series F
May 11989
12
2,005 Chic Mil St P ft Pac mtge 5s aer A. 1975
ConT adj 5a—..........Jani 2000
1,932
110 Chic & No West gen 3 He
1987 MN
29
32
22
112
18
98
1987
Fed lnc tax.. 1987
25
10
25
Sale
62
107% 107
93
98% 101%
98%
98% Sale
98
99%
8Z*
79
64%
115%
iBB
Jan.
108% Jan.
Sale" 71% Jan.
16
70
26
Jan.
Jan.
Jan.
Jan.
12
Jan.
22
120
407
"88
359
467
251
309
1,903
1,920
9
379
7
646
226
450
39
489
15
aerlea A...
...1949
68
95
21
78
Jan.
100%
99%
81%
2
65%
Jan.
Jan.
Jan.
Jan.
29
2 116
Jan.
8
75% Jan.
8
2
66
62% Jan.
115
Sale
Jan.
7l
Jan.
103% Jan.
Sale
110%
114%
108%
108%
Sale
Sale
Sale
102% Jan.
105% Jan.
8
"15 106% Jan. "7
Sale
107% Sale
112%
Sale
Sale
32
31
21
21% Jan.
22*
26
21
21
6%
7%
7
Sale
91%
IF
60
62
Sale
22% Sale
6% Sale
47%
48%
Sale
55
58
60%
49
48%
it*
Sale
16 105% Jan.
67
Sale
29% Sale
27% Sale
27% Sale
21% Sale
Jan.
7
23
3
9% Jan.
21
30
12
28
29
Jan.
23
50
48% Jan.
53% Jan.
54% Jan.
30
16
24
Jan.
25% Sale
23% Sale
24
Jan.
31
29
"3
Dec.
106
June 22
23
22
57
Apr. 12
7
33
Oct.
21% Jan.
21
21
Nov.
3
4
21
Dec.
Jan.
21
Jan.
Dec.
28
Jan.
26
99
8
49
Nov.
Jan.
30
47
Jan.
Jan.
64% Jan.
9
Sept.
Sept.
Sept.
7
23
Jan.
7
7% Jan.
48% Jan.
26
8
45% Dec.
8
48
Nov.
J an.
7
3
49%
54%
57%
60%
Dec.
57% Jan.
61% Jan.
Jan.
62
Dec.
9
4
22
4
7
21% Dec.
16% Dec.
68
Jan.
42%
40%
15%
14%
15%
14%
6%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
17
18
16
Sale
Sale
105
105
Jan.
1
"84"'
109% Jan.
Guaranteed gold 5s..........1
Sale
Sale
677
180
387
1st 6Hs series C
1
883 Chic ft West Ind Conaol 50-yr 4a.1
1st ft ref 5Hs series A.........1
338
....1
315 Child a Co deb 5a
Jan.
108% 107
Sale
113% Jan.
Sale
Sale
92
Jan.
Sale
Sale
102
Jan.
Sale
Sale
60% Jan.
268
543 Chili Copper deb g 5s
Sale
45
Sale
Sale
79
5
76
24
156
....
Jan.
22
Jan.
68
Dec. 29
15
45% Jan.
28
Dec.
29
43
Jan.
25
73
Apr. 24
Apr. 28
18
17
Jan.
7
Dec. 24
Nov. 22
22
Dec. 22
29
7
74
15
15% Jan.
18
18
Jan.
21
16
2
10
....
1
1
Cln Gas 5c Elec 1st mtge g 4a A..1
Jan.
Dec
Jan.
7
Nov. 23
Jan.
21
18
Dec. 27
Jan.
3
55% Jan.
15 34% Jan.
Jan.
16 109
2 109% Jan.
8 108
Jan.
8
19
8
16
Jan.
8
97% Jan.
28
28
2 115
2
11
11 103% Jan.
2
65% Jan.
Sale
103% Jan.
102% 103% 101% 103% 102% Jan.
1 Cln Leb ft N 1st con gu g 4a
101%
100% Jan.
100%
Jan.
109% 109
109% 109% 109
Apr. 10
18% Feb. 19
5
14
16
13
17
Jan.
112% 113
113% Sale
64
100%
.....
110
113
Sale
Sale
110
Jan.
111% Jan.
1
-
9
2
16
2
93
July 12
8 104% June 19
27 65
Feb. 17
11
July
28
Jan.
5
Jan.
31
Jan.
2 104% Dec.
21 102% Jan.
15 100% Jan.
21
15
7
Jan.
Jan.
Jan.
3
104% Jan.
7
104% Jan.
2
86% Jan.
7 105
17 110
Jan.
31 112% Jan.
15 114
Jan.
2
87
62
July
12
Mar. 15
13
Feb. 15 103% Nov. 20
12 104
16 101
9 110
Oct.
Oct.
Dec.
18
16
17
10 112% Nov. 26
5 114% Dec. 27
June 11
65% June 12
Mar.
1 103% June 22
M:::::
/
For footnotes, see page 33.
28
16 107
Dec.
Jan.
5
Feb. 21
Feb.
5
June
Jan.
1
1942
Feb.
20
84% Sept.
Jan.
5
§2* Apr.
Nov. 17
80
Apr.
Nov. 23
62
Apr.
Jan.
8 108% Nov.
Jan.
6 110% June
Jan.
2 108% Nov.
Jan. 12 115% Nov.
82% Jan. "8
45
6 Cln Ind St L ft C lat 4s...Aug 3 1936
78 Cln Union Term lat 4H* •*' A--2020
1st mtge 5s aeries B
........2020
97
1st mtge g 5s series C guar....1957
127
Clearfield Bit Coal 1st 4a
..1940
Clearfield ft Mahon lat gtd g 5a.. 1943
9
19
7
18 105% Jan.
80% Jan. "23
51% Jan.
28% Jan.
14
13
11
5
23
20
30
16
14
60% Apr. 12
61
Apr. 12
53% Apr. 18
Sept. 14
84
16
20
13
62
Jan. 15
Mar 15
98
66% Apr. 12
Dec.
Jan.
109
Cln Hamft Day 3d g4H*
26%
Dec.
Jan.
Sale
1
8
28
108
7
Jan.
22% Jan.
Sale
110
"7
29
Sale
'102
Jan.
31
Sale
♦Choc Okl ft Gulf conaol 5a
IP
Dec.
70
31
28
29
53%
4
Dec.
Jan.
33
109
Apr.
Apr.
80% Apr.
81
Apr.
84
Apr.
56% Apr.
23% Feb.
70
Apr.
77
Apr.
78
Apr.
Apr.
Apr.
5% Dec.
3
Jan.
53
53
21
Nov. 19
71
Nov.
18
Sale
49
56
94
w
Nov.
22% Jan.
Sale
51
Jan.
IF
8*
Feb.
23% Mar. 16
25% Mar. 15
95% July 19
Feb.
Jan.
Sale
Sale
1
Gold 3 H*
..........June 151
Memphis DIt 1st 4s...........1
41
Aug.
5% Dec.
23
19
47% Feb. 21
42% Feb. 27
20
4
8% Jan.
8% Jan.
91% Jan.
Sale
45
Sale
15
18
Jan.
18%
Sale
Feb.
21
111
24
Sale
11
June 30
Nov. 19
11
22
64
42%
3
20
Dec.
7
24
89% Jan. 18
106% Jan. 24 108
53
Jan. 12
58%
2
55
50% Jan.
58% Jan. 31 62%
58% Jan. 30 62%
70
Dec.
Jan.
9
34
31
Jan.
Dec. 20
Dec. 20
Aug.
113% Jan.
105% Jan.
35% Jan.
18
49
Sale
1
70% Apr. 14
102% Dec. 22
107
July 16
107% Dec. 24
107% Dec. 24
ill % Dec. 19
83
July 11
25% Feb. 15
30
7
Jan.
108
Sale
64
105%
102%
105%
101%
16
15 112% Jan.
7
Sale
ConTertlble gold 4Ha.........1
90 Chic T H ft S'eaat lot ft ref 5a
Jan.
50% Jan.
103
107% Jan.
108% Jan.
50
54%
10
74% Nov. 24
106
Aug.
1
110
Apr. 20
"5 102% Jan" ""5
4
Jan.
14
Nov.
109
16
62
11
109
Jan.
20% Jan.
6% Jan.
45% Jan.
19
24
6% Jan.
Jan.
6
14
21
112% Nov. 27
114% Dec. 19
Jan.
"18""
Income guar 5a_....... Dec 1 1'
97 Chic Un Station lat gu 4Ha A..1
1st 5s series B................1
29
85
U
115
18
19
29
Jan.
20%
Dec.
83% May
108% July
97% June
98% Dec.
95% Dec.
87
Apr.
73
July
28
Jan.
31% Sale
9 Chic S L & N O gold 5a
"12
Dec.
Jan.
Jan.
29
"7% Jan" "28
7% Jan.
111% Jan.
113%
104% 104% 103% Jan.
Mar. 13
2 110% Jan.
2 110% Jan.
106% Jan.
8%
Sale
MN
MN
72
2 112% Jan.
2 117% Jan.
Jan.
Jan.
16
23
20
20
Mar. 14
28
101% Jan.
Ill
2
Apr.
Apr.
Apr.
Apr.
35
"74"
55
Sale
Sale
48
13
Not
12 102% Jan.
Jan.
102% 106
106% Jan.
107% Sale
33
June
105
Sale
19
21% "jan"~17
75% Jan.
73% Jan.
63% Jan.
53
Jan.
101% Jan.
52% Jan.
103
Jan.
96
Dec.
109% Oct.
106
55% Sale
Sale
65?
Jan.
Jan.
Jan.
Jan.
30
15
10
17
June 14
37
12
Aug.
104% Jan.
45% Jan.
28
98
17
17
Dec.
26
26
Jan.
60
9
Sale
Certificates of deposit.......
493
>
20
25
7
14
109
♦(Chicago Rya lat 5s stamped
Aug 1 1932 25% part paid.....l
14
1
232 (Chic R I ft Pacific gen g 4a
Certificates of deposit.......
:
7
285
♦Refunding gold 4a...
......1
Certificates of deposit.......
140
♦Sec. gold 4H* aerlea A........I
184
1
9
ConT
Jan.
Jan.
24
3
26
Dec.
38
3
81% Jan.
66% Jan.
18 108% Jan.
Dec.
Dec.
65
28
Jan.
101% Jan.
89%
MN
....1987 MN
15-year secured 6H>—Mar 1 1936 M 8
1st ft ref g 5s
...May 3037 J D
lat ft ref 4 H* stamped...May 3037 I D
1st ft ref 4Ha aer C
May 2037 J D
Jan.
77% Jan.
Sale
104
25
17
5 110
16% Aug. 3
9
Sept. 12
9
Aug.
8
13% Jan.
14% Jan.
17
Dec.
56
15
11
41
Jan.
8
Dec.
ilH
104% Jan.
General 4Ho stamped.
147
Jan.
Nov.
July 17
107% June 13
8
109% Dec.
84 > Apr. 11
Jan.
28
17
Jan.
4 110
12
Sale
Sale
MN
Stpd gen 4%a non-pay lnc tax.1987
Gen 5a stpd non pay lnc tax..1987
non payt
Jan.
11
8
Sept. 15
104% Sept. 24
86% Dec. 18
100% Dec. 19
110% Aug. 22
102% Dec. 17
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
18
107
22
Sale
MN
Stpd
66
'
......
General 4a
61
74%
99%
77%
71%
32%
95%
90%
15
25
26 •''
.....
9
rv:.;
111
11
23
Sale
...
236
21
19
25
3
Jan.
10
23
14
-
Feb.
108% Jan.
100% Jan.
11
39
Jan.
105
♦{Chic ft E 111 lat cona g 6a... ...1
98 (Chic 5c E 111 Ry (new co) gen 6a.1
289
Cert If lea tea of deposit......
11 &V
8
14 Chic ft Erie 1st gold 5a..
.....1
26
31 Chic Gaa L ft C lat gu g 5a
1
139
161 ♦Chic Gt Western lat 50-yr 4a....1
V?;-. 75
♦Stamped...................
282
294
6
Jan.
112%
117%
109%
109%
.............1
General 4a
11
102% 102%
106%
105%
102%
101%
105%
105%
48%
48% Sale
102%
102% Sale
Sale
106
102%
1
I 111 not a DiTlalon 4a
105
Jan.
Jan.
109%
118%
120%
120%
118%
116%
115%
109%
122%
100% Feb.
24 109% Jan.
47
Jan.
11
11% Jan.
105
...
277 Chic ft Alt RR ref g 3a
205 Chic Burl ft Q 111 DIt 3%a
22
Jan.
114% Sale
108% Sale
108% Sale
1
........
Sale
111
1
1
Ref ft Imp 4H« eer A._
......1'
Ref 5c Impt 4%a aerlea B......1
Craig Valley lat g 5a.....May I
g 6a
General gold 4Ha
con
100
Feb. 19
106% Aug. 13
114% Dec. 17
102% Jan.
41
5 107% Jan.
10 108% Jan.
Jan.
15
78
23
102% Sale
15 1947
.1944
Warm Sprlnga Valley lat g 5a
>
Sale
Sale
2d
1
;
71%
66%
72%
104%
R 5c A DIt lat
Jan.
2
Jan.
109
82*
78
a
Potta Creek Br lat 4a...
105
2
3
99% Jan.
4 104%
23
46
21
17
21
Sale
cona
3
Jan.
29
87% Jan.
2 101% Jan.
*■■2 111% Jan.
12
9 109% Aug.
98% Jan.
98% Feb.
99% Feb.
105
Jan.
104% Jan.
31 114% Jan.
30 107% Jan.
18 122% Jan.
Sale
15""
115
146 Chea 5c Ohio lat
209
3
25 101
2
Jan.
92
25
■
81
115
2
3
31 120% Jan.
30 119% Jan.,
11%
9%
1987
10 year conv coll 5a
4
30
18
;
108% Nov. 16
104% Dec.
8
103
May
9
104% July
y
12
3
2
2
2% Jan.
4% Jan.
28 117% Jan.
31 115% Jan.
Jan.
Jan.
Jan.
Jan.
103%
86%
96%
99%
23
30
19
21
26 105% Jan,
Jan.
31 118
108% Jan.
74% Jan.
18%
Jan.
Jan.
Jan.
Jan.
2 110% Jan.
8 104% Jan.
29 113% Jan.
■g«
106
f g 5Ho A...1948
Charlea 5c SaTannah lat g 7a
1936
2
31
110
22*
1949
568 Cent Pac lat ref gu g 4a
Through St L lat gu g 4a.....1954
7
Guar 5a
1960
420
111 (Can RR ft Bkg of Ge col tr g 6a-1937
1941
8 Central Steel lat alnk fund 8a
605 Certaln-teed Prod
3% Jan.
3% Sale
110% 108% Jan.
103% Sale
103% Jan.
110% Jan.
110% Sale
Sale
104
103% Jan.
114% Sale
114% Jan.
115% Jan.
115% Sale
116
117
116% Jan.
114% 115% 114% Jan.
111% Sale
111% Jan.
110% Sale
110% Jan.
106% Sale
106% Jan.
Jan.
121% Sale 119
Jan.
100
100% 100
85% Sale
84% Jan.
Sale
100
99% Jan.
110% Sale
109% Jan.
102% Sale
102% Jan.
96% Jan.
§2*
41
Jan.
40.
108%
104%
102%
103%
2
5
12
12
22
...1961
1987
.....
Sale Prices.
38
Jan.
108% 109% 109% Jan.
1951
313 Cent 111 Elec 5c Gaa lat 5a
Sale Prices.
Jan.
Jan.
Jan.
Jan.
36
1946
Jan 1957
Mobile DIt lat tf 5a
Sale Prices.
109
84
Not. 1945
Conaol gold 5a
.......1945
Ref & gen 5%a aerlea B
1959
Ref 5t gen 5a aerlea C_
1959
Chat DIt pur money g 4a.....1951
Macon & Nor DIt lat g 5a_.....1946
Middle Ga & Atl DIt pur m 5a.. 1947
6 Cent Hud G 5c E lat 5a
Sale Prices
107
2 (Cent of Ga Ry lat g 5a
"Il5
Highest
106%
..1948
8 ♦Cent Br Un Pac lat g 4a
1943
10 Central Diat Tel lat 30-year 5a
5
Ask
Lowest
107
lat 8t con g 6a aerlea A.Dec 16 1952
13
36 Carthage 6t Adlr lat gu g 4a....1981
1934
Highest.
Sale
107%
104% 104% 103%
101%
102% 103
103
Sale
102%
Sale
113
♦1st 7a ctfs of
YEAR
FOR
Lowest.
108
4%
3%
m
103 %
deposit.........1942
Canada Sou con gu 5s aer A
1962
Canadian Nat guar 4H«-Sept 18 1954
Gold 4%s
1957
Gold 4%s
1
1968
5
RANCE
IN JANUARY
Jan. 31
Jan. 2
N. Y. STOCK
SALES IN
EXCHANGE—BONDS
PRICES IN JANUARY
bonds
N.
T.
STOCK EXCHANGE,
Jan. 2
Ask. Bid.
98
99%
Bid.
126 CCC*StLg«ng4a_.
19*3
General 5s series B__
........1993
J
D
......1941
.......1943
Ref3klmpt4%s series B
1977
CairoDls 1st gold4s..........1939
J
J
J
J
J
J
J
J
J
J
44
J D
Ref 3c imp te aeries C
Ref 3c imp 5a series D
125
288
20
34
Cln W 3c M Dlv 1st g 4s
.—1991
St Louis Div 1st coll trust g 4S.1990
21
Spring 8c Col Dlv 1st g 4s
W W Val Div 1st g 4s
8 Clev ft Mahon Valley g 5s
96
82
83%
Sale
80% Sale
79% Jan.
70%
73
73% Jan.
103% 104
103% Jan.
90
92
87% Jan.
91% 95% 91
Jan.
101%
73%
103%
87% Sale
91
Sale
1461
A O
326 Clev Union Term 1st gu 5%a A..1972
781
1st a f g 5s series B guar
1973
529
1st s f 4%s series C
1977
2 Coal Rlv Ry 1st gu 4s
..1945
104%
A O
A O
A O
iii"
102%
Sale
J D
103%
...1938
Ciev 3c Marietta 1st gu 4%s
1935
Clev 3c Pitts gen gu 4%a ser B..1942
Series B gu 3%a_........
1942
Series A gu 4%s_.
Series C gu 3%a_.
'
1942
1948
Series D gu 3%s..............1950
General 4%s series A.
16 Clev Short Line 1st gu 4 %a___
138 Colon Oil
conr
1977
deb 6s
1938
J
67 tColo Fuel ft Iron Co gen s f 6s.l943
::
249
General mtge 4%s series A
342 Columbia Gas 3c Elec deb 5s
68
Debenture 5s ........Apr 15
1980
MN
1952
M N
1952
Debenture 5s—.....—Jan 15 1961
3 Col & Hock Valley 1st est g 4s
1948
116 Columbus Ry P 3c L 1st 4%a
1957
A O
870
33
Secured
cony
A O
J
J
g 5%s..........1942 A O
Col8cTollatest4s
1955
337 Comm'l In* Trust con* deb5%s_1949
5 Conn 3c Passum Riva 1st g 4a
8 Conn Ry 3c Lt 1st g 4%a
9
Stamped guar 4%a
131 ♦Consol Hydro-Elec 1st
a
328 Consol Gas (N Y) deb 5%s
1945
Deb gold 4%s
—1951
Debenture gold 5s
1957
19 Consolidated Ry non-cony deb 4s 1954
J&J
J
2
J
1955
J
D
35 Consum Gas Chic 1st guar g Sa_. 1936
66 Consumers Power 1st lien 5s C..1952
180 ContainerCorpof Am 1stsfg6s. 1946
J
14
5s
105%Sale
36
Sale
32
32%
5
D
99
104
108
107% Jan.
99% Jan.
3 108% Jan.
3 101% Jan.
D
D
I J
MS
83
Sale
Sale
96
85
98
D
J
J
29%
J
J
D
27%
D
21%
3
1%
106%
37
UN
101
M N
J
102% Sale
105%
94% Sale
.1969
J
J
1969
J
J
J
102
_____
103
Sale
11
Stamped as to Pa tax....—
230 ♦Den* Rio Grist cons g 4s_. ....1936
26
♦Consol gold4%s..
........1936
U N
102
103
J
J J
F A
83 ♦Deny 8c R Gr West gen 5s Aug 1955
♦Assented (subject to plan).....
....
A O
.1978
37% Sale
38%
40
12
Sale
10% Sale
21
Sale
M S
135 Detroit Edison Co 5s Series A. ..1949
29
Gen * ref 5s series B
1955
A O
J D
♦Detroit * Mack 1st lien g 4s
14
♦Second gold 4s.........
1995
1995
63 Detroit River Tunnel 1st gu 4%a_1961
cony deb 6s
1946
10 Donner Steel 1st ref 7s ser AA-..1942
387 Dodge Bros
F A
F A
A O
J D
J D
M N
M N
J
Dul Mlssabe * Nor gen 5s
1941 J
20 Dul * Iron Range 1st 5s
1937 A
56 Dul So Shore * Atlantic g 5s
1937 J
174 DuquesneLight 1st mtge g 4%s A1967 A
38
1st M g 4%s series B——1957 U
JL05 ♦♦Eastern Cuba Sugar
s
f 7%s 1937.
1 Eastern Ry M No Div 1st g 4s
(948
31 Eastern Tenn Va & Ga 1st g 5s __1956
18 Ed El 111 Bkn 1st con g 4s
1939
7 Ed El 111 N Y 1st cons g 5s
1995
7 ♦Elec Pow Corp (Germany) 6 %s_ 1950
♦lst sinking fund 6%s_.
1953
17 Elgin Jol * East lst g 5s
1941
50 El Paso * S W lst & ref 5s
1965
21
1 Erie 8c Plttsb gen gu g 3%s ser B.I940
2
Series C 3%s_................1940
373 Erie RR 1st con * prior lien 4s__1996
668
3
122
204
1
,103
,130
51
35
lst consol gen lien 4s
1996
Penn coll trust g 4s........1951
Cony g 4s Ser A
1953
Series B...
1953
Gen cony 4s Series D._._
.1953
Erie & Jersey lst s f 6s
.....1955
Genesee Rlv RR lst s f 6s
1957
NY* Erie RR ext lst 4s
...1947
a
f 5s
11
106
Sale
107
—
.....
M 8
AO
M N
A O
J
J
J
J
J
J
J
J
F A
A O
A O
A O
ser
J
J
—_—
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Dec.
Jan.
8
Jan.
2
22
23
10
11
86
94% Jan.
89% Jan.
94
Jan.
Jan.
15
8% Jan.
16
12
11
16% Jan. 30
21
Jan.
87% Jan.
32% Dec.
35% Dec.
Jan.
2
10
Nov.
Jan.
Jan.
4
8
Nov.
2
18
Dec.
Feb.
Jan.
1
6
96% Jan.
96% Jan.
96% Jan.
2
2
4
10
Jan.
Jan.
Jan.
Jan.
19
22
17
22
15
108
107
Jan.
Jan.
18
Jan.
3
103
Jan.
3
76
Sale
69
69
Sale
Sale
Sale
115
113% 114%
103%
102%
7
107% Janl"4
45% Jan.
108% Jan.
9
10
112% Jan.
7
11% Jan.
4
28
24
Jan.
111% Jan.
107% Jan.
124
Jan.
Jan.
11% Apr. 16
Jan.
2
94
Feb. 10
103% Jan. 26
102% Jan.
6
23% Jan.
101% Jan.
102% Jan.
7% Jan.
89% Jan.
91
Jan.
100% Jan.
110
32
32
8
28
4
98% Jan.
18
26
9
14
95
Jan. 15
101% Jan.
5
101% Jan.
5
100% Jan. 25
78% Jan.
8
104% Jan. 10
78
Jan.
7
78
Jan.
5
76
Jan. 31
74% Jan.
8
74% Jan.
8
115
Jan.
Jan.
2
Mar. 19
24
37% Jan.
37% Jan.
105% Jan.
115% Jan.
89
97
20
84
97
July 16
102% A r. 19
5 105
June
8
2 105% June 14
15 103% June 12
10 105% Dec. 12
9 101% May
1
8103
Nov. 9
12 103% June 30
19 61% Apr. 23
20 63
Apr. 30
20 32
Feb. 21
21
25
Apr. 24
19 49% Apr. 20
8%
87%
109%
109%
109%
107%
110%
26%
12%
106%
Feb.
Nov.
Dec.
Oct.
Dec.
Oct.
Dec.
19
2
10
30
6
24
12
Sept. 20
Dec. 18
108
Nov.
9
101% Sept. 10
103% Jan. 26
108% July
17
6 49% Apr.
3
2 108% Dec. 17
2 112
8
Dec. 20
22% Feb.
9
1 100% Dec. 10
11 109% July
3
2 107% Nov. 27
9 125
Oct. 23
Jan.
Nov. 21
69%
Nov. 21
69%
94% Jan.
3 105%
81% Mar. 27 94
94% Feb. 10 i01%
95
May 18
July
Jan. 23
Jan. 23
June 16
Tune 19
Oct.
3 101% Dec.
23
13
79% Jan.
9 98% Dec. 24
64
Sept. 18 79% Apr. 21
99% Mar. 28 104% Dec. 21
62% Jan.
2 78
July 17
63
Jan.
4 78
July 19
62 .Jan.
8 76
July 13
60 *fSept. 17 79% Apr. 21
59% Sept. 17 79% Apr. 21
96
Jan.
5 114% Nov. 15
97
Jan.
8 112% Dec. 13
93% Jan. 10 105% July 27
,
.
100
Mar. 12 102 % Nov. 27
89
Apr. 11
Jan
S
June
1942
M
82
.1942
M
S
Mar. 16 80%
3 82%
64
Jan.
6
85%
51% Jan. 15 68%
95 S Dec, U. 105
34
Jan. 18 46
50 * Sept. 22 67%
6%IJuly 28 19
1974
page 33,
.....
72% Sale
72% Sale
114
115%
112% 113%
102%
101%
70
Mar. 27
Dec. 24
Dec. 21
6 105% June 22
2 109% Sept. 15
2100
Dec. 17
2 83
Dec. 24
9 96% Nov. 22
2 107
June 15
2103
Dec.
6
2100
Dec.
7
8 39
Feb.
5
5 34
Aug. 29
2 31
Aug. 30
15 29
Feb.
5
27
8% Feb.
9
22 107% July 26
12
64
A
see
95
101% 101% 101%
101% 101% 101%
97% Sale
98% Sale
76
Sale
77% Sale
104% 104
104%
75%
76% 76
78
76% Sale
76
Sale
.....
8104
Jan.
39% Jan.
39% Jan.
24
30
102
111
.....
91
Jan.
100% Jan.
Apr. 21
Mar. 17
Mar. 17
M 8
Certificates of deposit......
For footnotes
J
8%
107%.....
121%
37
Sale
35%
38%
34%
37% 37
Sale
104
105% 105
106
91
100
2
2
59%
58
59
58%
32%
31%
July 27
21
lst lien s f 6s stamped........1942
22
30-year deb 6s series B........1954
38 Flat deb s f 7s
.194*
6 $Fla Cent & Peninsular 8P
1943
85 TFIa East Coast lst 4%s_..__...1959
lst * ref 5s
J
110
Jan.
11% Jan.
Jan.
110% Jan. 21
101%
109
Jan.
12
92
30
—
7%
32% Dec. 17
49% Aug. 17
44% Jan. 12
97
Sale
Sale
Sale
Sale
10%
Dec. 28
Jan. 16 106% Nov. 5
Dec. 26 60
Feb. 14
101% Jan.
8 108% Oct. 13
90% Jan.
5 103% July
3
97% Jan.
2 106
July 20
80% Jan.
Sale
Sale
109%
Sale
MN
J
J
10
7 103% Jan.
July 19
Dec. 11
May 26
33
3
4
12
18
10
26
109%
109%
109%
109%
12%
107% Sale
106% Sale
103
103%
105%
107% 107% Sale
42%
43% 45
Sale
108% Sale
107% Sale
111% 112
112
9%
99%
8 105
2 112%
May 15 98%
July
2 105%
4
65
108% Sale
26
Jan.
68
.....1942
5s International series
First lien s f 5s stamped
26
J
J
M|N
M^S
1954 F A
9 Ernesto Breda Co 1st mtgo 7s
130
M S
AO
1938
29 Federal Lt * Tr 1st
298
J
O
S
Ref & impt gold 5s ser 1927 ...1967 U N
Ref * Imp 5s ser 1930
..1975 A O
3d mtge 4%s
9
21
J
J
O
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
July
July
July
Oct.
Feb.
Dec.
Feb.
Apr.
Apr.
July
July
July
11
19
25
16
2
28
33%
23
97%
12
81%
12
90%
13
91%
18
89
14
103
Oct.
4
98% Aug.
1
107% June 13
Jan.
99% Feb.
9% Sale
16% Sale
109% 108%
108% 110
109%
106% Sale
108%
109% 109% 109%
4
9
2
52
90% Jan.
3 98
Jan. 25
75%
18 106% Jan.
8
97%
2 103
Jan. 29
79%
70
2 99% Jan. 11
Jan.
2 42
Jan. 31
19%
Jan. 18 32
Jan.
5
18
Jan.
2 30
Jan.
2
16%
15
Jan. 30 24% Jan. 30
Jan. 30
1% Jan.
2
1%
Jan.
2 107
Jan. 22 103%
104% 102% Jan.
104
104% 103
Jan.
34
Sale
31% Jan.
33% 34% 34
Jan.
109
12%
105%
106%
102,%
105%
107%
Jan.
70
72
107% Sale
Jan.
44
9
9
21
26
10
9
9
6
24
90% Jan.
Jan.
Jan.
Jan.
102
104
10
Jan.
Jan
Jan.
.....
$Des Moines
* Ft D 1st gu g 4s... 1935
Certificates of deposit
Des Plalnes Val 1st guar 4%s___.1947
33% Jan.
89% Sale
89
Jan. 25 94%
100
Jan. 17101
100
Sale
99% Jan. 30 102%
106% 107
106% Jan. 28 107
102
102% 102
Jan.
3 102%
105%
105% Jan. 25 106
100%
102
105
J
83
95%
106
101%
97%
Sale
40% Sale
37
Sale
31% Sale
29
29
28
30
29
26% 23
27
23%
Sale
% Sale
%
Sale 107
107% 106%
A O
1971
Sale
Sale
106% 106% 106% Sale
101% Sale 102
Sale
97% Sale
98% Sale
J
J
99% 100% Sale-*
102
85
12
29
28
18
4
66% Jan.
103
97
Jan.
2
Jan.
70
9
Jan.
Jan.
6
Jan.
96
73
29
17
2 33% Jan.
4 104% Jan.
Sale
17% Jan.
Jan.
Jan.
1935
Gen 8c ref 5s ser C
1962
Gen & ref 4%s series D—... 1961
Gen & ref 5s series E—.....1952
Jan.
69
Jan.
18 104% Dec. 24
64% Sept. 12
Jan.
Jan.
Jan.
Jan.
M N
60
32
Jan.
30
3
7
4
16
30
31
May" 18 107" Dec.*19
2 104
Jan.
2 100%
Jan.
8
96
Feb. 20 103%
Dec. 28 82
Jan. 10
67%
82
75
95
38
92
29
F A
177
105
Jan.
99
Jan.
102% Jan.
9 106%
14 106%
8 39
2106%
3 101%
2 104%
2 35%
82
97
101
29
103
F A
92% July 12
95
July 16
99
Apr. 26
6
11
84% Jan.
4
31% Sale
1943
♦Ref * Imp mtge 5s ser B
Jan.
Jan.
Jan.
100%
15
31% Sale
103% Sale
108% 109
J
Sept. 21
84
—•
2 112
Jan.
15 100% Jan.
Sale
98%
Dec. 19
Dec. 24
21
23
8
iiiii ~4i% iiiii "41% iiiiii iiiiii mm mm
1936
146
Sale
35
39%
1951
129
105%
101% Sale
103% Sale
Sale
......1937
1st mtge gold 4%s
Del Rly RR & Bdge 1st g 4s
20 Denver Gas 8c El 1st * ref 5s
Jan.
Jan.
Sale
J
1937
5
—1
M N
1936
13 Delaware Pr * Lt 1st M 4%a
18
1st & ref 4%s...:
—
30%
J D
1943
...
-
2
34
Jan.
2
96% Jan.
30 73% Jan.
23
83
Jan.
15 83
Jan.
16
81% Jan.
16 102% Jan.
2 101% Jan.
5 108% Jan.
29
....
Products debts—1950
Gold 5%«—
Sale
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
111% Sale
106
33
96
104
8
82
Mar. 17
3 104% June 19
—
A O
57 Copenhagen Telep estl s f g 5s__1954
79 Crown Cork 8c Seal s f 6s
1947
98 Crown Willamette Pap 1st s t g 6s 1951
74 Crown Zellerbach deb 6s w w
1940
136 Cuba Northern Rye 1st 5%s
1942
96 Cuba RR 1st 50-yr g 5s
1952
8
1st 3c refund 7%s seriesA__
1936
223
25
93%
65
79
80
76%
102%
98%
106%
Sale
Sale
Sale
Sale
Sale
Sale
100
97%
J
241 ^Consolidation Coal Md45-yr 5s. 1950
139
Certificates of deposit
,739 Del & Hud 1st* ref 4s...
30%
95
65%
82
82%
79%
102%
Sale 101
107% 108%
105
J
85 Cumb T 3c T 1st * gen 8a
Sale
Sale
Sale
Sale
Sale
Sale
99% Sale
102% Sale
J
J
[,637 *iCuban Cane
38% Sale
65%
68
F A
.1956
1st lien 8c ref 6s series B
Sale
110%
100
106%
106%
106
Sale zl06
36% 38% 35
Debenture 4s
3
90
a
30
77
92
Janl:l5
104% 105% 104% Janl"5 105% Janl~23
100% Sale
100
Jan. 31 103
Jan.
7
96% Sale
95% Jan.
2 97% Jan. 10
89% Sale
88% Jan. 29 91% Jan.
7
104
104
Jan.
8104
Jan.
8
a48
Sale
38
Jan.
2 49
Jan.
9
80
Sale
66% Jan.
3
80
Jan. 30
105
D
9
105%
12
99% Feb. 28
94% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
92
68
30
101 % May 21 101% May 21
Oct. 23 101% Oct. 23
Sale
25
Sept. 5
Aug. 2
Apr. 17
IIIII 100%::::: iiini iiini iinii iiiin 101%
96
93%
72%
82%
81%
80%
102%
98%
106%
June 29
73% Jan.
91% Jan.
...
110% Sale
—A&01955
Deb gold 5s with warr
98%
Jan.
64
Sale Prices
11
97
10 109
10 100%
15 91%
99% Feb. 14 102
2
2
105" Janl'23
104
Debenture 48
268
105% 105
"HI
100% 101
104%
107%
100%
102
Prices.
74% Jan.
101
J
J
986
484
80
'ii''
F A
1951
1V51
4 100% Jan. 15
29 85%-Jan.
8
30 77% Jan.
8
3 104% Jan. 29
05
■
F A
A O
J J
I
J
J J
1943
f g 7s. .1956
Debenture 4s
" ::•>
•
'
98% Jan.
105
J
F A
F A
M N
373 ♦JColo Indus 1st coll tr 5s gu.._1934
821 Colo 3c Southern Ref 3c est 4%a
1935
05
Sale
1934
Highest,
75% Jan*
92% Jan.
-
100%
YEAR
Lowest
Sale Prices.
3 101
Jan. 25
Jan.
100
102%
....
Sale Prices.
97
98
S
J
J
N
O
O
J
N
A
A
....
Ask
Sale
Highest,
£ 108% 113%
MN
M
J
J
M
A
A
J
M
F
F
1944
1940
RANGE FOR
Lowest,
Jan. 31
U 8
J D
J
J
J
J
J
D
MS
12
75
60% Jan.
5%_Sept» 18
4
May 28
June 25
July 11
July
2
Oct.
1
May 10
Dec. 12
Feb. 16
17% Feb. Id
FBB., 1935]
*
N. Y, STOCK
SALES IN
Jan.
1934
PRICES IN JANUARY
BONDS
N.
Dec.
27
EXCHANGE—BONDS
Jan. 2
T. STOCK SZOHAMOB.
Jan. 31
RANGE FOR
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
YEAR
Lowest.
1934
1935
Ask. Bid.
Bid.
Ask.
Highest.
Sale Prices.
tFonda Johns & Glor ref 4%a—1952
Proof of claim filed by owner....
Proof of claim filed by owner...
"12
4
13
6%
4%
MN
3
2
3%
5
3%
5
Certificates of deposit....—
8 Port St U D Co 1st fiHi
1941
1 Pt Worth it Denver City 514s ...1961
j"j
83
J
D
94%
J
J
94 %
36
72 Premerlc Ind Ac Dev 20-yr 714s..1942
18 tFrancisco Sugar 20-year 7%a_ -1943
5
Galr Hous & Hend 5%s A.......1938
A
10
2
/
u w
*15
O
72
"59
"33
Gannett Co deb 4s series A.....1943
F
A
73 %
Gas ft Elec (Bergen Co) 5s
1949
♦*Gelsenklrchen Mining 6s...... 1934
J
D
"22
79
103%
35%
73%
100
146
128
93 Gen Amer Investors deb 5s
113
85 Genoral Baking deb
150
s
24
26
92
39
490
299 *$Gen Theatre# Equip deb 6s
Certificates of deposit.
67
264
180
2 JGa A Ala 1st cons 5s
I
▲
O
1940
Oct. 1945
♦$Ga Caro & Nor 1st 5s 1929
Extended at 6% to 1914
2
12 Georgia Midland 1st 3s
1946
18 ♦Good Hope Steel A Iron sec 7s. 1945
223 Goodrich ( BP) Co lstt%s
Convertible deb 6s ...........1945
970
764
850 Goodyear Tire A Rubber 1st 5s—1957
62 Gotham Silk Hosiery deb 6s
1936
125 •tGould Coupler 1st 15-yr s f 6s..1940
Gouv A Oswegatchle 1st 5s....—1942
618
89
54
-
1941
245 Grand Trunk of Can s f 7s guar.. 1940
330
15-yer deb g s f 6s guar—....1936
Grays Point Term 1st gu g 5s ...1947
"65 Gt Cons El Pow (Japan) 7s...—1944
56
1st A gen s f g 6 %s
1950
Gr R A I
209
109
mm50
ex
J
F
A
J
J
J
D
M N
F
A
J
J
J
J
AO
1st gu g ♦ %«
97
100%
105%
106%
Sale
Sale
26
77%
82
101% Sale
111%
64
63
98%
102%
7
10%
84
106%
82*
33
39
30%
102%
76
65
40
42
Sale
103
Sale
39
92% Sale
88% Sale
2
Sale
9
r3
j
A
O
A
O
J
J
J
D
$:9
19
39
34
D
A
8
J
D
I
J
91%
O
101%
100%
81
102% Sale
60
63
43
47%
45
Sale
M S
J
31
Jan.
59
12
40
40
3
Jan.
Jan.
95
Sale
92% Sale
8% Sale
8% Sale
18
20%
42% Sale
Sale
44
48%
8% Jan.
17% Jan.
12
24
Jan.
45% Jan.
3
40% Jan.
22
2
18%
85
3
25
15
59
Jan.
100
Jan.
Sale"
106
106 34 Jan.
Jan.
83
Sale
75
Jan.
Sale
74% Jan.
Jan.
12
25
8 Havana Elec Ry cons g 5s.......1952
1
♦Deb 5)4a series of 1926....—1951
5
9
*
53
41 *JHoe (R) A Co 1st 4%s •" A
1934
♦Holland Amer L 6s (flat)
1947
32 Houaatonlc RR con g 5s........1937
4
'
1
'
■
m
....1999
Hock Val 1st con g «Hs.
78%
Sale
3
95
72
m -»
27
—
J
J
A
O
J
J
F
68%
95
46
459
416
9
450
61
505
440
462
89% Jan.
105
97% Jan.
29% Jan.
9
28
85% July
8% Jan.
11
15
105
22
II
28
Jan.; 10
102% Jan.
93
86% Jan.
79% Jan.
79% Jan.
24
11
Jan.
8
«4
70
2
66
5
4
I
126
116
64
88
465
607
1
24
Coll tr g 4s
Refunding 5s
1953
.............1955
15-year secured 6)48.........-1936
40-year 4%s
—...
8
8
Jan.
Jan.
Omaha Div 1st g 3s
""41
Gold 3
Sprlngf Div 1st g 3%a
•
111 Cent A Chic St L A N O—
378
Joint 1st A ref 5s ser A
1963
218
4)4s series C
.........—1963
76 Illinois Steel deben 4)4s
1940
45 ♦Ilseder Steel Corp Mtge 6s
63
Ind Bloomington A W 1st 4s
8
1
6
"16
18
237
217
1,705
Ind III A la 1st gold 4s
"29
Ind Nat Gas A Oil ref 5s
1948
1940
—1950
1936
Sale
56
57
Jan.
97% Jan.
10
55
71
Jan.
Jan.
Jan.
127
430
334
50
12
632
661
1,002
70
17
40
4
97
3
Jan.
3
Sale
35% Jan.
18
86% Jan.
44% Jan.
3 117
90
14
7
4
Gen A ref guar 5s
9
Oct.
9
82
Jan.
June 19
Jan.
Aug.
Jan.
Oct. 25
Dec. 11
39
Jan.
Feb.
:
21
72
Jan.
Apr. 25
32
Jan.
Feb.
Dec.
105% Feb.
24
14
83
Jan.
A
O
100
Jan.
14
92
May 18
m
82
Jan.
80
2
105% Jan.
92% Jan.
Sale
83
Jan.
16
83% Jan.
86% Jan.
2
74
71
30
71
Jan.
30
63
Sale
72
3
75
Jan.
MN
93%
92%
100% 100
Sale
57%
98%
Jan.
2
94
18 101
15
63
Jan.
10
9
14
90
J
J
J
Jan.
Jan.
Jan.
8
Jan.
90
10
68% Jan.
§§*
82
8
11
22
52% Sept.
87
Feb.
100
75
76
Jan.
99% Jan.
79%
98%
103%
76%
Feb.
Jan.
For footnotes, see page 33.
Oct.
17
99% Nov. 27
85
Jan.
62]
80% Sept.
Jan.
5 100
Jan.
MN
Jan.
Jan.
J
13
Oct. 22
2 111
10 105% Nov. 28
Jan
78
MN
Apr. 13
Apr. 24
May 3
Feb.
3
Apr. 12
June 13
Feb.
5
July 21
Sept. 6
Feb.
90
Dec.
62% Aug.
76
79
Apr. 30
July
6
Aug.
4
67
Jan.
Jan.
Feb.
75
Jan.
66
85
Jan.
85
69
"89%
Sale
Sale
J
Sale
Sale
A
Sale
Sale
F
Sale
Sale
i
72% Jan.
30
69
Jan.
106
Jan.
31
7
37% Jan.
2
June 20
87
81
Apr. 12
78% Jan.
73% Jan.
7
107% Jan.
14
40% Jan.
31
9 103% Jan.
15
103
25
Jan" *26
106
8
"BH
Apr.
12
July 21
Jan.
22
100
Sale
102
Jan.
May 31
97% July 31
July 20
105%
Jan" "15
16%
Sale
Sale" 104
Sale
Sale
Sale
Sale
Sale
Sale
Sale
60
Sale
Sale/
84%
Jan.
103% Jan.
81% Jan.
56% Jan.
56% Jan.
Sale
MN
J
8
MN
Sale
82
Jan.
Jan.
Sale
Sale
72
Jan.
90
Sale
97
91%
.99% Sale 100% Sale
33 ^ Sale
9% Sale
31% Sale
32% Sale
49 a Sale
[50 % Sale
>73% Sale
52%^54%
170
*72%
MN
F
Mar. 15
90
97
MN
M
5
80
A
J
468 {Internat Gt Nor 1st 6s A...—..1952
407
Ad) mtge 6s series A—July 1 1952
186
1st mtge gold 5s series B—
1956 yi
167
1st gold 5a series C
—.1956 j J
440 Internet Hydro El deb 6s.....—1944 A O
113 Int Merc Marine 1st s f 6a.....—1941 A O
J
387 Intern Paper conv 5s series A—.1947 J
25
First lien A ref 6)4*
...—1947
761 Internet T A T deb g 4)4s
1952
Convertible debenture 4)4*—.1939
1,611
Deb gold 5s
1955
1,548
45 Investors Equity 5s series A.....1947
Deb 5s ser B with warrants—..1948
76
Without warrants..———1948
43
6
a
J
Refunding 6s series A
...1955
36 Int Rye of Cent Amer 1st 5s B—.1972
15
1st coll trust 6s gold notes—..1941
5
31
106%
ser B
434
3
65
91% Jan.
Jan.
Jan.
106
1966 J J
♦•10-year 6% notes
—.1932 A O
♦Certificates of deposit—...
•10-year 7% notes
—.....1932 MS
Apr.
12% Dec.
"28
15
Jan.
I
Dec. 21
;
19 100% Jan.
14 100
Jan.
MN
324
36
"II
Fen.
Dec.!
Jan.
Jan.
Int Agrl Corp 1st A coll tr 5a—
294
Stamped extended to ....—1942
568 Int Cement conv deb 5s————1948
331
95
Jan.
7 105
Jan.
4 102% Jan.
5
100
60
636
123
25
J
MN
105
25
38% Jan.
♦Certificates of deposit.......
175 Interiake Iron 1st 5s ser B—.... 1951
534
98% Jan.
39% Jan.
7
25
14 111% Jan.
227
119
24
5
2 114
May 29
Sept. 17
Jan.
86
234
260
4
Jan.
Jan.
4
25
21
Nov. 20
June
7
32% Dec.
36% Nov.:
29% Jan
87
Sale
1,275 {Interboro R T 1st A ref 5s
327
47
217
653
96
2
Jan.
Jan,
113% Jan.
85
43
Feb
Oct. 27
Dec. 22
:
11
Sale
Sale
1st gu 4s. 1956 J J
—.1965 J J
J
—.1965 J
378 Inland Steel 1st M s f g 4)4a A—.1978 A O
246
xr 1st msf4Ki ser B
.....—1981 F A
mm
Jan.
91
Oct.
19
May 26
Apr. 26
Apr.
9
Dec.
Dec.
14
101
Sale
ilndlanapol A Louisv
'mm
Feb.
Dec.
Jan.
Sale
9 Ind Union gen A ref 5s A
pm mm
Aug.
64% Aug.
12
27
23
13
23
Feb.
65
3
Dec. 20
Apr.
Apr.
Apr.
Apr.
July
68% Jan.
4l
Jan.
30% Jan.
2
Sale
Western Lines 1st g 4s........1951
354
174
82
75% Sept."
11
5
1951
t-»i ©•
100
78 'C^Jari^,
66% Jan.
4 z44
115
1953
1951
1951
1951
St Lou Div A Term g 3s
11
104 % Aug.'23
88% Nov. 23
86% Nov. 13
99% Mar. 12
58
1951
3)4«
Oct.
2 109% May 22
July 19
2 109
85
10
18 106%
Sale
19M
Louisv Div A Ter g
Jan.
5
'
103"'
101%
86%
196*
Cairo Bridge gold 4s
Litchfield Div 1st g 3s....
105% Jan.
38% Jan.
39% Jan.
30
Jan.
104% Jan.
O
225
Jan.
110
A
"l3l
1
22
Extended 1st g
3)48..........1951
3s sterling...........1951
Collateral trust gold 4s.....—1952
Refunding 4s
.....1955
Purchased lines 1st 3J4>
1952
22
65]
7
18
J
1st gold J%s.
Dec. 31
97% Dec. 19
68 j
11
16
112% Jan.
39% 34% Jan.
Sale
1951
113
•
32
8
Sale
MN
.......1951
v
,
44
J
223
""2
44
D
"89
i
32
39%
M N
J
11
"94
106
105%
J
1937 J
J
...1937 J
Houston Oil sink fund 5%a A...1940 MN
Hudson Coal 1st a f 5s series A..1962 J D
Hudson County Gas 1st 5s
..1949 MN
Hudson A Manhat 1st A ref 5s A.1957 F A
Adjust income 5s....«...Feb 1957 AO
Illinois Central 1st g 4s.
Dec. 31
94% Dec. 31
102% Jan.
Jan.
93% Jan.
O
J
"20
7
109
Jan.
Jan.
58
J
173 Illinois Bell Telep 1st Ac ?ef 5a A.1956
m m *" '•*
Feb.
30% July 30
60
Apr. 27
63% Mar. 7
Jan.
Jan.
66% Jan.
A
1st gold
94
12
2
95
3% Jan.
66
Sale
13 Houst A Tex C 1st g 5s int gu
16 Hous Belt A Ter 1st 5s
"II
19
98% Mar.
M S
A
20% Jan.
26
"'4%
i~i5
J
20
Feb.
Jan.
96% Jan.
Stamped...............
54
8
21
Feb
July
26
14% Aug.
88% Jan.
80% Jan.
Jan.
12 Hackensack Wnter lit 4s
1952
109 ♦Hansa S S Lines 6s with warr_._1939
6 ♦Harpen Mining 6s
—1949
9
Jan.
13
Oct.
19 106% Jan.
7 107% Jan.
85% Jan.
,
Jan,
11% Feb. 19
Jan.
95% Feb.
Sale
Mar. 15
<00
40
Sale
Sale
,
3
16
Dec. 17
Dec.
6
95% July 12
68% Jan.
3% Jan.
4
5
34
97%
19%
100%
Sale
26
55
106
11
11 109% Jan.
Sale
36
m
30
15 105
.......1936
Gulf States Steel deb 5Hi...—1942
10dH
Jan.
76
21
14
Dec. 20
D
1961
B..........1952
1973
198
Gen 4%a Series D—
1976
541
Gen 414 s series B
1977
Feb
4 ♦Green Bay A West dab ctfs A
Feb
♦Income debenture ctfs B......—
21
Greenbrier Ry 1st gu g 4s..
1940 MN
""19 Gulf Mob A Nor 1st 5)4* — «—1950 A O
74
1st mtge gold 5s series C
1950 A O
1 Gulf A Ship Island ref 5a__.Feb 1952 J
J
"148
89
32% Sept.
34
Sept.
32% Sept.
102% Dec.
29
Feb.
105% Apr.
Jan.
31
7
80
100
46% Sept.
79% Jan.
46
Jan.
30
91% Apr. 25
6
101% Dec.
112
Sept. 28
Feb.
42% Jan.
Jan.
93% Jan.
19% Jan.
Dec.
79% Jan.
Jan.
31
3
Nov. 16
96% Jan.
3 105% Dec. 26
102% Jan. 10 110
May 19
Feb
9
16% Nov. 14 41
2
Jan.
1st A refund 4%s Ser A
"71
14 100
Jan.
93
104
103%
106% Sale
106% Sale
31
102
19
16
Apr. 20
3% Dec. 15
Oct.
Feb.
24
108
Gen mtge Ss Ser C_.......
80
Apr. 30
12
2
12
Sale
29%
100%
3
19
8
17% Jan.
Sale
Gen mtge 5%» Ser
"20
Jan.
Sale
152
434
45
Sale
349
"27
64-"Jan"
Sale
421
185
7
45% Jan.
25 103% Jan.
4
96
Jan.
2
Jan.
94
12
9% Jan.
17
9% Jan.
91% Jan.
88% Jan.
8% Jan.
333
84
Jan.
2
86% Jan.
78% Jan.
91% Jan.
99
Jan.
173
30% Jan.
18
8
29 103
102% 102% 102% Jan.
Sale
96
23
2 110% Jan.
Jan.
1,150
Gt Nor—Gen 7s Series A
15
83
104
44
94%
25
23
72
101
Sale
A
3% Jan.
114%
41
108%
F
25
23 101% Jan.
23 106% Jan.
79
22%
105
J
i»
Sale
48%
24
§9%
63
83%
85
MN
18
3% Jan.
101%
101% Jan.
106%
106% Jan.
108% 109% 106% Jan.
25
Jan.
26% Sale
801
39
Aug. 17
3% Jan.
Sale
3 101% Jan.
99
Jan.
99% 100
9 102% Jan.
Sale
102% 102% 102% Jan.
87% 89% Sale
3
87
Jan.
89% Jan.
105%
105% Jan. 24 106% Jan.
42
46
Sale
4
46
Jan.
40% Jan.
2
j
10
251
J
......
4
19
S
F
A
s f g 5%s A....1947
3 General Elec deb g 3J4s.........1942
28 ♦General Elec (Germany) 70....1945
♦Debenture 6%a
16
1940
♦if deb g 6s..
38
1948
65 Gen Petroleum 1st s f 5s.-Aug 151940
50 General Public Service deb 5 H8.1939
388 Gen Steel Castings 1st 5%s w W..1949
35
M
A.1952
1940
ser
f 5%s
163 General Cable 1st
2
6
10
1982
(Amended) 1st con«2-4s
20
MN
A
Sale'
61
Sale
*69% Sale
65
99
'
Sale
Sale
31 105% Jan.
15
84
Jan.
15
63
Jan.
15
60
Jan.
3
89
Jan.
2
86
Jan.
2
82
91% Jan.
3
97
99% Jan.
2 102
Sale
Sale
Sale
48% Jan. 31
51
Sale
50
74
73
73%
55
80
73%
"2 106% Jail"
36%
9%
36%
36%
48%
72%
Sale
Sale
84
Sale
74
Sale
32% Jan.
7
Jan.
17
53% Jan.
70
Jan.
74% Jan.
2
2
41
Feb.
17
69% Apr. 21
63%
Mar. 15
82% Apr. 20
73
Apr. 20
July 26
14
Jan.
78
75
Dec.
6
Jan.
Jan.
3
12
Dec.
11
4
65
Jan.
15
65
2
99
Jan.
Jan.
Jan.
Jan.
99
24
July 30
40% Jan.
2
40% Nov. 5
44% Feb. 15
5
18% Feb.
6
40% Feb.
3
9
99
100%
3
4
68
99
7
J an
Sale
Sale
99
Dec.
Jan.
70
99
July 26
July 26
Jan.
92
2 100% Dec. 17
Jan.
2
99%
2
3
15
97%
7
15
17
3
60% Jan.
98%
Jan.
79% Jan.
25
73% Jan.
100
100
62
25
Jan.
Jan.
Dec.
Dec.
88
Dec.
7
7
86% Dec.
77% Mar. 21
Jan.
2
t
5
Dec. 26
Dec.
15
80% Sale
61% Sale
67
99
85
70
8% Jan.
31% Jan.
32
Mar.
105% Dec. 27
104% Dec. 29
104% Dec. 29
Sept. 18
Sept. 18
Apr.
9
73% Apr.
6
69% Apr. 20
2
Jan.
3
Jan.
22
98
3
Jan.
26
98
2 100
Dec. 26
Apr. 26
Apr. 26
N. Y. STOCK
SALES IN
EXCHANGE-BONDS
Y.
STOCK
RANOE FOR
PRICES IN JANUARY
BONDS
H.
Lowest
EXCHANGE
Sale
Lowest
Highest
Prices.
Sale
Prices.
tlowa Cent lat gold 5a.1938
1st 5tref4s.—...*.1951
MS
7% Jan.
1% Jan.
139 James Franklin Ac Clearf 1st 4a—1959
J D
80% Jan.
J
O
99% Jan.
60
i
Certificates of deposit.
3
,
J
A
82 JK C Ft S & M ref g 4s, - ..
. —1936
51
Ctfs of dep (Bankers Trust)
A O
39 KansaaCy Fw*Lc lstg4»s*«r B1957
j
J
F A
A O
J
J
i
J
J D
125
1st M 4%s
1961
262 Kan City South 1st ft 3s
1950
274
Ref & Imp 5s
Aprlll95«
280 Kan City Term 1st 4s.
—
—I960
235 Kansas Gas & El 1st mtge 4%a..l980
43 Karstadt (R) Inc 1st Mtge 6s. .-1943
: 80
Certificates of deposit........
-
83 Keith Corp (B F) 1st ser g 6s
607 {Kelly-Springfield Tire 6s
1946
1942
S
J
J
J
A
J
J
D
D
....
M 8
A O
—
A O
F A
M N
A O
A O
A O
J D
M 8
MN
M 8
A O
F A
J J
MN
M
M
J
A
A
A
A
F
M
8
N
J
O
O
O
O
A
8
M S
J J
M N
F A
"JMcCrory Stores deb gold 5%s—1941
Proof of claim filed by
190
owner
1950
1942
Certificates of deposit....
"Stamped Oct 1931 coupon on.1942
1
5
Certificates of deposit..—......
"Flat stamped modified..
20
297
33
7
2
6
1
J D
M N
A O
....
A O
A O
....
Certificates of deposit
{Manhattan Ry (N Y) con g 4s...1990
Certificates of deposit......
2d 4s
-2013
Manila El Ry at Lt 1st 5s..
1953
Manila RR South Lines 1st 4s
1939
1st ext 4s
1959
Man G B at NW 1st gu 3%s
1941
A O
J D
M 8
M N
MN
J
J
A 1 Namm 8c Son 1st 6s...
1943
Marion Steam Shovel a f g 6s
1947
Market Street Ry 1st 7s
Apr 1940
Mead Corp 6s with warrants
..1945
Meridional Electric 1st 7s ser A—1957
J
A
Q
M
A
D
O
J
N
O
78 Metropolitan Edison IstatrefSsG.1953
1st g4%sseriesD..
1968
J
M
A
F
J
8
O
A
Mfrs Trust Co ctfs of partic in
9
311
154
147
29
266
108 Met Water, Sewer 5c Drain 5%s..1950
12 "{Met West Side Elev (Chic) 4s._1938
♦Mex Internat 1st 4s asstd
..II
1977
4
464
477
507
..
.
D
J J
Jack L 5c S gold 3%s
1951 M S
1st gold 3%s
1952 MN
Ref at Imp 4%s series C.
1979 J J
Midland of N J 1st ext 5s
1940 A O
Mldvale St 8c Ord conv s f 5s ....1936 M 8
MilwBlRy atLtlst 5tref5sserB1961 J D
1st mtge gold 5s
1971 J J
§"*MU 8c Nor 1st ext 4%s (1880).. 1934 J D
1940
1st ext 4%s
13
53
83
-—
"Mtag Mill Mach 1st s f g 7s
.1956
Michigan Central-Detroit 5c Bay
-
City Air Line 4s
1939
172 Mil Spar 5c N W 1st gu 4s
1947
Mllw 8t State Line 1st guar 3%s—1941
9 IMinn 8c St Louis 5s ctfs........1934
14
1st 5c refund gold 4s......
1949
Ref 5c ext 5s series A
1962
Certificates of deposit..
....
....
For footnotes, see page 33
16
2
2
4
9
—1953 F A
1960 F A
1937 J
J
19
3nd gold 5s
1941 J
J
156 Lake Shore 3c Mich Sou g 3%S—1997 J D
638 "Lantern Nitrate Co Ltd 6s..—.1954 J
J
24 Lehigh Coal 5c Nav 4%s ser A—-1954 J
J
14
Cons sink fund 4%a ser C
1954 J
J
22 Lehigh at N Y 1st gu g 4s
1945 M S
32 Lehigh Valley Coal 5s
-—1944 F A
13
1st at refunding 5a.————1954 F A
4
1st at refunding 5s...
1964 F A
22
First at ref sinking fund 5s..—1974 F A
20
Secured 6% gold notes.......1938 J
J
45 Leb Vail Haroor Term 1st 5s
1954 F A
53 Leh V (N Y) 1st gu g 4%s
1940 J J
303 Leh Val (Pa) gen con g 4s
3003 M N
56
Gen cons 4%s
3003 M N
112
Gen con sol 5s
2003 M N
14 Leh V Ter Ry 1st gu g 5s...
1941 A O
51 Lex at East 1st gu 5s——
1965 A O
945 McWesson 8c Robbins deb 5%a
"tManatl Sugar 1st a f 7%c
Jan.
19
324
Coll 8t ref 5 %s series C
156
Col 8t ref g 5%s ser D—
52 Lake E at W 1st gold 5s
69 Liggett At Myers Tobacco 7si——1944
96
5s
1951
Little Miami gen 4s series A
1962
142 Loew's Inc deb s f g 6s
....1941
10 Lombard Elec 7s series A...——1952
30 Long Dock cons gold 6s
—1935
40 Long Island gen g 4a..........—1938
Unified gold 4s
1949
37
97
30-year deb 5a.
1937
198
Guar ref gold 4s
.—1949
105 LorUlard (P) Co deb 7s
1944
40
5s
1951
640 Louisiana at Ark 1st 5s series A—1969
136 Louisv Gas at El 1st at ref 5s..—1952
3 lou at Jeff Bridge gu g 4s......1945
26 Loulsy & Naahv gold 5s
1937
278
Unified gold 4s
1940
224
1st at ref 5%s series A—
2003
102
1st at ref 5s series B.......
2003
517
1st at ref 4%s uerles G
2003
9
Gold 5s
1941
38
Paducah & Mem Dlv 4s....
1946
SO
St Louie Dlv 2d gold 3s
1980
Mob at Montg 1st g 4%s
.1945
58
South Ry Joint Monon 4s...—1952
99
Atl Knox at Cln dlv g 4s
1955
14 "Lower Austrian Hydro-Blec 6 %• 1944
18
3
15
Jan.
1939 A O
"5s 1934 extended to
Jan.
Jan.
26
iui%
M 8
J J
MN
M 8
Q F
Q
F
6
iuz'/i sale
101% Jan
2
103% 106% 104% Jan. 30
Jan.
2
90% 91
95
Jan.
4
97%
95%
99
104% 101
106
108% Jan"""2
Sale 108% 109
148
146% 148% 145% Jan. 18
94
Jan.
12
94%
97%
98
110
Jan. 29
111
110
118
Jan. 21
120
.....
101
100% 103
100% Jan.
7
3
102% 102% Sale 102% Jan.
sale
.
105% 106
91
Sale
95
102
108%
f 375
3
4
4
68% Jan.
44% Jan,
144%
180 Lackaw Steel 1st cons 5s ser A—1950
105 "Laclede Gas L ref & est 1st 5s.. 1934
9
Jan.
Jan.
Jan.
Jan.
Jan.
M S
A O
J
148
Jan.
—.
O
1,079
99
3
15
30
Jan,
O
30
Jan.
105% Jan.
100% Jan.
A
A
F
J
J
J
J
1949
1954
1st 8t ref 6 %a
....——..—1954
Kinney (G R) Co conv 7%a——1936
Kresge Foundation coll tr 6a——1936
tKreuger & Toll class A
- Certs of dep for aep 5s.——...1959
Jan.
69
J
4
:
10
Jan.
76
1961
—
129 Kings Co Elevated 1st g 4s
8 Kings Co Lighting 1st ref 5s
'
82% Jan,
110% Jan.
21 Kings Co E L 5c Pow gold 5s
1937
9
Purchase money 6s...
..—1997
Plain
1
5
2
15
28 100
32
M
J
J
Stamped-....——————1961 J
37
97
36% Jan.
35
106
MN
163 Kendall Co 5%s series A
1948
6 Kentucky Central 1st gu 4s
1987
7 Kentucky & Ind Term 1st 4%S—1961
:>r
9% Jan.
1% Jan.
.>
1
10 Sal Allefthan & G R 1st gu * 5S-1938
26 Kanawha A Mich 1st fill it 4s...—1990
-
19
25
94
109%
117%
99%
102%
.
.....
26% Sale
31
106
95
97
100%
96%
98
98%
63% Sale
67
63%
64
67
101% 102% 102%
92%
93
89
97% Sale
98%
9% Sale
9%
100
100% 104
102
Sale
104%
68%
73
71
90%—
94%
71
Sale
72%
68
74% 72
66%
69%
95% 100
95%
102% 104
100%
98% Sale
95%
48% Sale
46
52% Sale
45
107
Sale
—
54
57
55
Sale
107
Sale
Sale
Sale
Sale
91
100
118
.
Sale
102%
105% Sale
75
84
103
Sale
105
103
102% Sale
102% Sale
127% 128%
112% Sale
.....
67% Sale
107% Sale
102
107
104%
105
103
.....
108%
Sale
Sale
104%
99% Sale
106% 109%
101%
74% Sale
106%
82
Jan.
Jan.
97% Jan.
63
5
Jan. 17
103% Jan
105% Jan.
.
23
Jan.
4
2
97% Jan.
14
91
108% Jan*-28
145% Jan. 23
98
111
118%
103
103
Jan.
Jan.
Jan.
Jan.
25
3
Jan.
8
25
11
Jan.
26
9109% Jan.
7 101% Jan.
3 99
Jan.
17
30
7
2
34
5
70
Jan.
24
3
69% Jan.
24
19
90
Jan.
102
Sale
Sale
26
11
7
11
15
31
31
Jan.
.....
75%
95%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
63% Jan.
102% Jan.
97% Jan.
8% Jan.
101% Jan.
Jan.
70% Jan.
94
71
70
Jan.
Jan.
4 102% Jan.
22 94
Jan.
2
16
99% Jan.
10%
4.104%
2 104%
7 73%
14 95%
2
Jan.
5
66% Jan.
95% Jan.
12
3
Jan.
29 104
25
99
Jan.
30
Sale
51
Jan.
Sale
55
Jan.
28
31
105% Jan.
113% Jan.
4
Jan.
5
Jan.
Jan.
Jan.
Jan.
Jan.
74% Jan.
72
Jan.
73% Jan.
95% Jan.
96%
103
103
96
97%
45
Sale
50%
54%
60
106%
115%
7
22
31
25
26
23
10
12
10
15
29
Jan.
Jan.
3
7
Jan.
Jan.
Jan.
Jan.
Jan.
8
8
8
25
26
130
Jan. 16 131% Jan. 31
116% 117% 115% Jan. 11 118
Jan.
2
103
105% Sale 104% Janl*22 I05%*Jan7~2
77% 80% 77% Jan. 18 79% Jan. 25
103
103% 102% Jan.
5 103% Jan. 23
104%
104% Jan. 16 105'
Jan. 10
102% 103% 102% Jan.
9 104
Jan. 11
102% Sale
102% Jan. 15 103
Jan. 10
102% Sale
101% Jan. 24 103% Jan. 14
127% 127% 127% Jan.
3 128% Jan. 12
112% Jan.
7 115% Jan. 30
114% Sale
65
Jan. 12
69% Jan.
3
67
Sale
109% Sale 107% Jan.
2 110% Jan. 26
102
Jan. 14 103% Jan.
10
102%
8 107% Jan. 25
107% 108% 107% Jan.
4 105% Jan. 21
105% Sale 104% Jan.
106
106% 104% Jan. 16 107% Jan. 10
104
Jan. 15 106% Jan. 25
105% Sale
101% Sale
99% Jan.
2 102% Jan. 25
108
106% Jan. 11 106% Jan. 11
102
Jan.
102%
8103
Jan. 26
80% Sale
74% Jan.
2 80% Jan. 30
108%
Jan. 24
84% 80% Jan* "~4 86
Jan.
106
7 107% Jan. 12
106% 105
93
Jan. 14
99
Jan.
4
84% 95
131% Sale
.....
Sale
104% 105
97% Sale
106
97
Sale
105
103% 105% 105%
112% 114
113%
131% Sale
26% Jan.
41
39%
107%
112
77%
74%
107%
103
41 '■
38%
74%
55%
22
.....
YEAR
1934
Highest,
£22
SALES IN
BONDS
Jan.
1934
*"5
1935
CO
.1938
331 M St P & S S M 4s stpd guar
J
J
29V*
51
tit cons 5a..
1938
J
J
20
36
16
44
lat cona 5a gtd as to lnt...... .1938
J
J
1st Ac ret 68 sarlaa A
.1946
J
J
21
26-year g 5Ha
lat ret 5Vi» aeries
.1949
M
S
15
.1978
J
J
51 V*
99
St
M
P
ft
8
.......
H
S
ft
Term
Gent
.1941
.1949
J
A._ ..1959
J
J
J
D
lat Gbic Term a f 4a..
...
22 Mississippi Cent 1st 5a
56 1 Ml aaourl-Il llnola RR 5a aer
296 Mo Kan fit Tex lat g 4s
.....
.1940
77V*
85
75
MN
19
24 V*
Sale
Jan.
7
Sale
20 V*
83 V*
19
86
83
Jan.
29
70 V*
60
Sale
60 V*
Sale
60V* Jan.
31
73
Sale
69
54
Sale
54
34
28
Sale
28
274
Prior lien 5a aeries A........ .1962
58V*
181
40-year is aeries B........... .1962
.1978
Pr Hen mtge 4 Vi» aer D
51
69
279
A
O
28:
32 V*
F
S
20
26
22
24 V*
9 V*
25 V*
Certificates of deposit..
898
.1975
.1977
General 4a...............
1st A ref 6s series P
1,162
39
MS
7X
20
MN
Certificates of deposit..
20
.1978
MN
6
Certificates of deposit....
372
533
Convertible gold 5 4a.......
.1949
MO
6
1st ref
.1980
A
A
20
517
G.
A ref g 6s ser
1st
...
20
gold 5s series H
22
Certificates of deposit...
'521
II1981
1st A ret 5s aer I
63
Mobile Sc Blras prior lien g
Small
'"."i
...
Small
82
1945
1938
m -
A
M
S
Montgomery Dlv 1st g 5s—...
Refunding A Improv't 4 Vis ... 1977
9
Sec
1938
M S
1991
28 Mohawk A Mai 1st gu g 4s
67 Mont Gent 1st gu g 6s....—... 1937
.1937
58
1st guar gold 5s—
...
-
82
M S
5% notes...—...—.....
70
87
J
J
J
J
J
J
7£H
77
J
D
50 V*
.1937
Deb g 7a
23 Mont Tram 1st A ref 5s series A. .1941
1
General A refunding 5a A.... .1955
Gen A ref 5s series B......... .1955
48
57
J
191
40
1
J
J
88
A
O
70V*
72 V*
63 V*
A
O
.1955
A
O
A
O
Gen A ref s f 4 Vi» ser
—
G
...
J
J
82
.2060
J
D
70
77
a
1st gu 3 Vis
Morris A Essex
Constr M 5s ser A............ .1955
Constr M 4H* ser B......... .1955
144
89V*
8V*
Sale
MN
Jan.
29
7V* Jan.
8
26
13
26
15
17
15
15
72V* Jan.
15
89
14
93
July
16
11
91
June 29
60
Jan.
27
80
Feb.
8
4
19
Jan. 23
Jan. 17
Jan. 25
Jan. 15
Jan. 15
Jan" "17
Jan.
21
76
76
80
£
W. ^
82
48
59
55
88 V*
16
15
102
Jan.
2
17
93* Jan.
853* Jan.
3 1023* Jan.
Jan.
2 101
2
99V* Jan.
7 5 V* Jan.
3
15
3
102
Jan.
Sale
100V* Jan.
93V* Jan.
67
Jan.
923*
Sale
89V* Jan.
78
99
99 V*
80
76
;
'
:
101 h
94 V*
Sale
Sale
94
Sale
100 V*
Sale
101
Sale
1023* Sale
28
2
Jan.
16
945* Jan.
4
96V* Jan.
28
573* Jan.
863* Jan.
102V* Jan.
24
59V* Jan.
2
Jan.
22
11
4V* Jan.
19
10 Mutual Union Tel 5s........— .|Q4I
M N
89V*
101V* 102 V* 102 V* 1033* 102
95
J
D
104
105
59 V* Sale
85 V*
A
1023*
A
96
Sale
Sale
1013*
58 V* Sale
86V*
102 V* Sale
2 102
3
O
J
J
Sale
5
V* Feb.
Feb. 19
35
38 V* Feb.
5
34
Apr. 30
16 V* Feb.
38V* Feb.
5
5
Feb.
7
34
38V* Feb.
5
34
Apr. 30
15
Apr. 13
10
99 V* Jan.
4
Jan.
27
21V* Feb. 19
Jan.
23
86
July
17 103 V* July
3 102 V* July
3 100 V* June
23
27
25
16
19
81V* Apr. 26
5
Jan.
5
76
June
Feb. 24
85
Mar. 13
843* Jan.
74V* Jan.
77
Jan.
Jan.
94
Sale
F
10
22
101V* Jan.
103V* Jan.
Sale
94 V*
Jan.
Jan.
95V* Jan.
Jan.
96V* Jan.
1043* Jan.
105V* Jan.
102V* Jan.
15
94 V*
101V*
A
53
8 103
Jan.
935* Jan.
100V* Jan.
101
Sale
Sale
38
Feb.
6
Apr. 28
Feb.
5
98 V* Jan. 23
89 V* Dec. 31
953* Jan. 20 103 V* Aug. 22
74V* Oct. 10 82 V* Apr. 23
Jan.
5
74
5
74
Jan.
8
83
104 V* 1055*
A
793* Jan.
28
77H Jan.
22
20 V*
19
72>* Nov. 16
95V*
101V*
F
28
80
104 V*
F
Jan.
Mar.
Nov.
Jan.
Jan,
Jan.
12
76
"78"
95
1937
"79 Nassau Kiec guar gold 4a stpd—1951
4 National Acme 1st mtge 6a
1942
1,182 National Dairy Prod deb 5 V*s.....1948
'
18 101
Jan.
77V* Jan.
83
5s
93
4
35
19
17
12
15
87 V* Jan.
81
Jan.
3
80
99
D
Nash Flo A Sheff 1st gu g
9
2
39
Sept. 15
Jan,
6
14 V* Sept. 22
7 V* Dec. 21
8
Sept. 13
78
Sept. 17
25
21
74
78 V'
16V* Jan.
25
Jan.
Jan.
84V* Jan.
85
993* Sale
48
4
8 G Jan.
9
9
10
101
Jan.
48
4
Jan.
55
99
MN
Namm (AI) A Son—See Mfrs'Trust Co
104 Nashville Chat A St L 1st 4s A..1978
21
89 V*
-
Sale
83 V*
86
Jan.
85
J
MN
283* Jan.
283* Jan.
263* Jan.
.1947
118 ♦♦Murray Body 1st 4Ha
82 Mutual Fuel Gas 1st gu 5s
Jan.
18
.1934
367
Jan.
99
102V*
Sale
67
Jan.
7V* Dec.
20
Sept.
19V* Sept.
20
Sept.
20
Sept.
6
July
20
Sept.
22
Aug.
20
Sept.
20
Sept.
11V*
28 V*
27 V*
28 V*
263*
223* Jan.
Sale
8
11V*
85 V*
73 V*
73 V*
22
26
26
26
26
23 V*
Sale
11V*
7V*
16V*
92V*
100
20
26
15
235*
233*
253*
63*
233*
w'U £ £ £
48 V*
44 '
Sale
101V* 102
100 V* Sale
93 V* Sale
64 V*
70
26
15
£
58
50V*
19
14
Jan.
23 V* Jan.
27
80 V*
17
28 V* Jan.
27 V* Jan.
8
24 V* ;
73
fl^a—...... .1939
151 Morris A Co 1st
795
9
875*
J
Gen A ref a f 5s ser D......... .1955
———
9
82
539 Montana Power 1st A ref 5s A... 1943
.1962
47
Deb gold 5a series A...
Montecatlnl Min & Agr Go Inc
48
210
---
F
6
V
45
.....
30
14 V*
7
8
M S
1947
"~6
25
.....
a*
58V* Dec. 28
633* Jan.
5
29
Dec. 27
12
Sale
75 V*
91V* Feb.
79
Feb.
83 V* Apr.
62 V* Feb.
Dec. 22
36V* Jan.
Sale
80
99
2
68
29
28
-
t Mobile A Ohio gen gold 4«
61
.....
...
Mortgage gold 4a.
753* Jan.
7
8
9
7
Jan.
Jan.
Jan.
Jan.
9
Aug. 25
Feb. 19
93 V* July 12
88
Jan.
23V* Jan.
24V*
.....
26
Jan.
27 V*
24 V*
28 V*
93
2
62
64
17
28
3
Jan,
14
22
Jan.
Sale
85
1945
76V* Feb.
80
31
24
6V*
27
Jan.
28
Sale
24 V*
Jan.
19
June 30
Apr. 24
Apr. 16
38
34
59V* Jan.
; Sale
24 V* £ ££w*.
9 V* Sale
Sale
Sale
24V*
25V*
y$
26
25H
24 V*
7 V* Sale
25 V* Sale
24;";
20
5s
5
Jan.
93
95
59 V*
-----
20
UN
Certificates of deposit
2 ♦Mo Pac 3d 7s est at 4%...July 1938
u
"~3
.....
1965
laf A refund 5a series A.
40
57
20V*
1967
Jan
Gum adjust 5a series A
^Missouri Pacific RR Co—
220
60
12
93 V*
.
19
23
49
27
13
20
31
Jan.
3
85
37V* Jan.
19V* Jan.
18
Jan.
70
Jan,
933* Jan.
8
30
Jan. 16
87V* Jan.• 7
93
92
Feb.
42 V* Apr.
56
Feb.
1
29V* Oct.
20
Dec.
36
Aug.
183* Aug.
15
Aug.
67 V*
J
Mlssour-Kanaaa-Tiixaa RR—
'
31
77
-----
Sale Prices.
Sale Prices.
Prices
343* Jan.
263* Jan.
393* Jan.
23
Jan.
193* Jan.
75
Jan.
5
30 V* Jan.
23 V* Jan.
.....
25
Sale
Sale Prices.
Ask
Ask. Bid
34 V* Sale
31
Sale
26V* 235* 24 V*
39
38J*
35
37 V*
Sale
23
19 V* Sale
19
17V*
18
Sale
72
73
70
Sale
Bid.
1934
Highest.
Lowest.
Highest.
Lowest.
Jan. 31:-
Jan. 2
YEAR
RANGE FOR
PRICES IN JANUARY
IT"
•a
Y. STOCK EXCHANGE.
N.
Dec.
39
EXCHANGE—BONDS
N. Y. STOCK
FEB., 1935]
9
90
2 102J* Jan.
73
975* July
2
Jan.
86
95
20
2
93J* Dec. 28
June 29
11 103
Dec.
2 102
16
Oct.
Jan.
97
Dec. 31
19 102
25 105 V* Aug. 13
Feb.
5 103 V* Mar. 14
16 95V*
3 106
62 V*
523* Nov.
86
653* Jan. 19
78V* Jan.
2 103
82 V* Jan.
99
Feb.
July
12
July 19
Apr. 27
May
2
Nov. 28
National Ry of Mexico—
f 4 His
1957
warr recta No 4 on
1914 coupon.... .1977
♦Assent
warr
receipt
No 6 on
♦Nat RR Max prior lien g 4 Vis ..1926
A (sent cash warr rect Nor 4 on
22
♦
98
Prior lien 55-year s
Assent
1951
33
Assenting cash warr rect No 4 on
619 Nat Steel 1st coll 5s............1956
Naugatuck RR 1st g 4s.....
.1954
Newark Consoi Gas 5a—
1948
107 Newberry (J J) Co 53*s—
1940
♦First
New
cons
England RR cons 5s
92 New England TAT
73
guar..1945
1946
..
1st g 4 Vis series
35-yr 5s A...1952
....1961
..1986
B
N J Junction RR gu
1st 4s
"2V* ~~4V*
jj
N J Pow A Light 1st 4 V^s
I960
85 New Orleans Great Nor 5s ser A..1983
3 N O A N'eastern ref 4>*s series A-1952
588 New Orleans P S 1st A ref 5s A...1952
576
,v.v
85
6
250
49
106
..1955
New Orleans Term 1st 4s guar—1953
IN O Tex A Mex non cum inc 8s.1935
First 5s series B
......1954
1st mtge gold 5t series G
1956
1st A ref 5s series B
O
D
101
O
82
103 V*
J
J
J
J
V
A
768
M
115V*
111V* 112 V*
913*
943* Sale"
56 V*
55 V*
68
50
A
O
38
56"
D
38
555* Sale
82 V*
835*
58 V*
II*
Sale
22
Sale
25 V*
Sale
2
4
A
O
102 V*
102 V*
2
3
Sale
60
44
Sale
113 V* Sale
1083* 108 V* 109
Sale
108 V* Sale
108 V*
15
15
Sale
113
47
31
Jan.
Jan.
71
49
"62"
30
1938
A..1941
1944
A ref 5a series G.......1951
86
15
100V* Jan.
Sale
66
Sale
107
41V*
Serial 5s g notes
Sale
65?*
106V*
1083* 1083*
Sale
59V*
41V*
92 V*
99
156 N Y Edison 1st A ref 6Vi* »«
1st lien A ref 5s B__—...
109
Sale
Sale
Sale
108
Jan.
Jan.
Jan.
Jan.
Jan.
17
67V*
673*
86V*
25J*
29V*
283*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
273* Jan.
29
Jan.
_02V* Jan.
102V* Jan.
99
973*
973*
643*
89V*
88 J*
101V*
108V* Jan.
95
8 N Y A Greenw L prior Hen gu 5s. 1946
M N
61
2000
M N
1973
—1973
M N
83 V*
92 V*
NN
89 V*
Goal A RR 6Vis
1942
Dock A Impt 1st 5s...........1943
M N
75V*
95
J
87
95 V*
104
3Hs
290 N Y Lack A Western 4s ser A
Guar 4Vis series B
N Y L E A W
Branch gen 4a.....1941
NYANK Boston Ter 1st 4s
For footnotes, see page
33.
1939
J
M 8
M
8
-----
105
1013* Sale
88
110
953*
1023* 107
101 5*
26
26
26
2
14
23
Jan.
Jan.
8
8
16
7
13
94
J* Dec. 10
77
Apr. 23
75 V* May
2
Apr. 24
Apr. 25
65
65
9
July 24
90
29 V* Feb. 21
Feb. 21
32
8
31
Feb.
16
17
33
14
31V* Feb. 21
Feb. 21
Dec.
5
97
Jan. 25 104
101V* Feb. 20 103 V* June 16
9 101
83
Jan.
Apr. 23
9
109 V* Sept. 15 118 V* June
9
90 V* Feb. 24
73V* Jan.
17
33
525* Nov. 21
58V* Nov, 22
75
Feb.
82
Apr. 12
Jan.
19
7
85V* Jan.
55V* .Jan.
47V* Jan.
16
713* Jan.
7
49
22 1073* Jan.
18
96
J an.
Jan.
8
101
Jan.
3
16
%V*
Dec.
28
99
July
13
75
Feb.
§§^
88
June
5
15
June 28
Aug.
12 101
80 V* Apr.
5
70
8
Apr.
4
80
Apr.
10 107 V* Dec.
17
14
12
20
29
Jan.
i
18 107 V* Oct.
Mar. 14
67
Mar.
9
9
58
June 15
6 115
9
2 110V* Nov.
Oct. 25
5 110
8 1083* Jan.
66
Jan.
5
31
48V* Sept. 18
Jan.
31
37
12
49
2 1093* Jan.
10
9
109V* Jan.
105V* Tan.
105V* Jan.
107
3
Jan.
24 90V* Jan.
Jan.
5 100
29
99V* Jan.
2 101V* Jan.
2 119
15
10
108
Tan.
99V* Jan.
68
Jan.
86
Jan.
92 V* Sept.
100
Feb.
75V* Tan.
87
101V* Jan.
Dec.
8
71
28
Jan.
92 V* July
June
85
3
5
4
22
30
88
98
4
19
10
7
19
2 1125* Dec. 10
June 23
92
31
5
Jan. 12
9
Jan.
Nov. 21
9
Jan.
9
6 V* Oct.
2 116
79V*
80V*
52 V*
69V*
4
23
Jan.
90 V*
993* 100 V*
1003* Sale
A
28
2 111V* Jan.
81V*
89
96V*
99 V* Sale
104V*
F
104 V*
26
77
66
_-
1163* Jan.
116V* 120
110V* 111V* 107V* Jan.
D
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2 1133* Jan.
Jan.
Jan. ~l5 109V* Jan.
1163* Sale
107 V* Sale
3
21
Jan.
12
RR.
1948
70 N Y Gas El Lt Ht A Pow 5s
Purchase money coll tr g 4s...1949
110
Jan.
26
24
3
16
Jan.
Jan.
29
Jan,
51
28
Jan.
87
Jam
613* Jan.
97"
87J* Jan.
645* Jan.
70J* Jan.
3
95
86
28
"28
15 112V* Jan.
Sale
583* Sale
3-year 6% gold notes—.......1935
74 N Y Connecting 1st gu 4 Vis A...1953
lat gtd 5a series B......—...1953
11
143 N Y Dock 1st gold 4s
1951
2
Sale
Sale
Sale
2
14
64
Sale
36 V*
11
30
64
87 V*
101V*
72 V*
62 V*
66 V*
1065*
1075*
15
Jan.
Jan.
51
S
16
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
A
M
N Y A Long
2
Jan.
O
Sale
5
Jan.
F
Sale
2
25
A
Sale
2
22
95V* Jan.
58V* Jan.
43 V*
30
55V* Jan.
555* Jan.
835* Jan.
96 V*
96
77
N Y A Harlem g
Sale
Sale
84 V*
85
24 V* Sale
283* Sale
27V*
25
28 V*
28J* Sale
63 V*
Sale
65
21
53
64 V*
73 J*
67
A
lat lien
50
J
O
N Y A Erie—See Erie
3
J
O
191
~~3
J
441
4 1153* Jan.
Jan.
Jan.
J
g 4s
15
16
105V* Jan.
101
Jan.
82 V* Jan.
69V* Jan.
51V* Dec.
52V* Dec.
41V* Jan.
40V* Jan.
62 V* Jan.
16
Jan.
17 V* July
18 V* Aug.
15 V* Sept.
17
Sept.
Jan.
643* Sale
96V*
77V* Oct.
28
57
50
Sale
66
Sale
22
94
56
Sale"
Jan.
2 118V* Jan.
62
O
Sale
883* Jan.
Sale
96
A
xU
Sale
103 V* Jan.
25
78
9V* Sept. 20
6 113V* Dec.
3 105 V* Nov.
29
22
Jan.
"6V* Oct" "25
2 107V* Dec. 17
69
Dec. 20
Dec. 20
1163* Jan.
Jan.
60 V*
59
Refunding 5 Vis series A
Refunding 4Vis series C
19
Jan.
Jan.
2 105
1153* Jan.
112V* Jan.
Sale
69
108 V*
263*
1023*
1025*
26V*
Sale
F
122
Sale
59
92
101
24 V*
24 V*
A
1,355
63*
Sale
Mich Cont coil g 3Vis...
N Y Chic A St Louie 1st
91
68
31 107
66
78
Sale
14V*
14V*
A
344
3
72V*
51
14 V*
1974
1978
116
218
82
O
1998
1998
1937
Jan.
4V* Jan.
A
Lake Shore coll g 3 Vis
18
2
65* Jan.
16
2013
2013
1997
1942
impt. 4 Vis series A—...2013
2V* Jan.
29
64
506 N V C A H R g mtge 3 Vis
Debenture 4s of 1912
121
15
5 V* Jan.
A
Ref A Impt 4 Vis
6V* Oct.
11
2V*~Jan"n
3V* Jan.
3M
4
106
Jan.
1063* Sale
60
65V*
116
117V* Il3V*~Jan~
103V* Jan.
104
Sale
F
series A
Ref A Impt 5s series C
251
Sale
J
M N
Jan.
7
16
4V* Jan.
82
68V*
51**
M N
2 V*
Jan.
4V* Jan.
5
5V*
.....1998
Consoi 4s series A
Ref A
4
Sale
68
J?*
Sale
D
M N
4V*
4V*
2V*
6 V*
112V*
A
1st 4 Vis series D- —-—.....1956
First 5 Vis series A.
.....1954
826
813
slH107
68
J
J
33*
253*
24V*
253*
102V*
04
97
'
97V* 102V*
91V*
97
Sale
108V*
09 V* Sale
85V*
86 V* Sale
204
1 Npt A Gin B gen gu g 4 Vis
.1945
12 N Y A Bklyn A M B cons g 5S...1935
350 N V Cent RR conv deb 6s
1935
Conv secured 6s...—.........1944
932
961
6v*
35*
A
M N
'431
:
4 V*
"
gold 4s..
Cons auar 4a.
-
3 V*
cash
♦Guar 4s Apr
2 101V* Jan.
2
Feb.
95V* Apr.
2 1175* Dec.
12
5 108V* Dec. 11
90
98
100
Dec. 15
Dec. 31
Dec. 12
104V* Nov. 21
95
Apr. 24
Dec. 31
101
Nov. 7
105
30
N. Y. STOCK
SALES
EXCHANGE-BONDS
PRICES IN JANUARY
BONDS
Dec.
Jan.
1934
RANGE FOR
1935
N. Y. STOCK IZOBAMGK.
So.
Jan. 2
Bid.
Lowest.
Jan. 31
Bid.
Ask
Highest.
Sale Prices.
Ask
Sale Prices.
N Y New Haven Be Hartford—
19
5
1947
Non-con ▼ debenture 4a
M
8
38
40
383*
1
70
Non-conv debenture
3Ha..-.-t947
A
O
67
100
S*
48
Non-conv debenture 3^1
1954
Non-conv debenture 4a.......1955
A
O
31
35
35
J
J
138
160
Non-conv debenture 4a..
54
117
35
37
Sale
61
244
Collateral truat 6a....
283
200
Debenture 4«
39
Sale
38
Sale
37
36
Jan.
31
36
Sale
35
Jan.
J
J
43
Sale
45
Jan.
29
52
O
54
24
48
58 »
28 X
353*
363*
463* Sale
Sale
59
58
Jan.
2
63
Sale
18
303* Jan.
4
Jan.
423*
Sale
273* Sale
413* Sale
263* Jan.
S9X
40
Jan.
28
45
Jan.
7
82
Sale
95
61
Sale
46 H
473*
Apr. 26
94
93 5
Jan.
16
9534 Jan.
25
June
563* Jan.
47
Jan.
31
61
Jan.
2
Feb.
15
49
Jan.
22
983*
....1940
.....1957
MN
1st 8c ret 4H< »er of 1937
1967
J
Harlem R «r Pt Ches tit 4a
1954
M N
150 N Y Ont at West 1st ft 4s...June 1992
83
General 4a
.....1955
M S
52 H
J
D
44 X
A
O
SIX
O
66 X
4
83
343* Sale
38
953*
A
N Y Prov at Boston ften
4a...—1942
18 >>""75 N Y Be Putnam lat con guar 4a ..1993
164
33 ♦N Y RysCorplnc6s...
Jan 1965
Prior lien 6a aeries A....—...1965
15 NY & Rich Gas 1st 6s A
1951
10 {N Y State Rys 4^s A ctfs
1962
ser
93
1st mortgage
96
1st mortgage 5s_.
29
M N
New York Steam lat ks aer A....1947
M N
M N
5g_..............1951
MN
1956
30
1937 i tr
1937 F A
1940 F A
Terminal 1st ftold 5a..........1943 M N
Y Tel 1st at gen J f 4 Ks
...1939 MN
Y Trap Rock 1st a f ft 6a
1946 J D
1
5
185
144
316
317
85
166
448
......
N
23 N
N Y Westches at Boa lat
4V4S....1946
66 Mlaft Lock Be Ont Pow lat 5s A...1955
255 Niagara Share (Mo) deb
1950
Nordeutsche Lloyd (Bremen/—
♦ 20-year a f
75
6a
1947
70
90
New 4 6%
186 Nord Rys extl
25
14
12
90
MN
MN
O
F
A
M N
A O
con ft
J
J
.
J
D
251
309 North American Co deb 5a._—..1961
F
A
33
254
63 North Am Edison deb 5a ser A...1957
167
Deb 5 4s ser B
......Aug 15 196.3
M
S
F
A
277
264
MN
North Cent gen
563* Sale
47
61
643*
...Nov 15 1969
633*
433*
1673*
173*
163*
353*
1103*
1083*
1063*
813*
72
P
107
S
A
O
1043*
423*
Gen lien ry at id ftt 3a
Jan 2047
Ref at Impt 44a Series A—...2047
128
182
A
O
A
O
106
A
O
J
N'western Teleft
"175
—1941
4}*8lestended ..1944
Norwegian Hydro-El Nit 54*
Oftden Be Lake Ch 1st ftuar ft 4a_. 1948
Ohio Connecting Ry 1st 4s
1943
45 Ohio Pub Service 1st 8c ret 7His.. 1946
18
lat at ref 7s series B
1947
J
M S
...
..
J
A
63
Jan.
8
50
Jan.
9
43
513* Jan.
10
743*
A
D
A
O
—..
1944
F
A
......
27 {Old Ben Coal 1st ft 6s
42 Ontario Power N F 1st 5s
1943
F
A
6 Ontario Transmission 1st 5a
72 Oregon RR 8t Nav con ft 4s
1945
MN
1946
J
17 Oregon Short Line Is*
1946
**nn ft 5a.
6
1st guar cons 5s stamped
1946
462 Ore-Wash RR&Nav lst&ref 4a... 1961
57 Oslo Gas at Elec extl s f g 5s
1963
:
...
403 ♦Otis Steel
sec
1941
ft 6s series A
38 Pacific Coast Co 1st ft 6s
1946
398 Pacific G at E gen 8c ret 5s ser A-. 1942
33 Pacific Pub Serv5% g notes...
1936
1
5
J
193*
if*
Sale
Sale
Sale
Sale
793*
813* z743* Jan.
853* Sale
783* Jan.
Sale
713* Jan.
78
110
106
65
423*
40
40
107
103
75
f
M
8
J
J
ser
B
1941
F
J
D
1944
J
D
M S
52
Sale
92
Jan.
18
893*
2 1023*
30
963*
2
96
105
103
Jan.
10 105
Sale
110
853* Sale
1977
M N
A
O
1981
030
Penn Pow Be Lt 1st M 4____1981
4 Penn RR con sol
gold 4s.....
1943
AO
M N
623*
6234
1583*
183*
30
<z27
Sale
26
103
Jan.
11
Jan.
24
8
18
913* Jan.
28
28
28
25
Jan.
12
983* Jan. 30
1013*
993*
9834
973*
993* Sale
Jan.
15
72
Apr.
4
Jan.
Jan.
Jan.
Jan.
Jan.
2
July
Dec.
2 1063* Dec.
11 1133* Oct.
Aug.
5 115
17
Hi*
Jan.
8
Jan.
Jan.
5
8734 Jan.
6
4
84
8
7 112
24
••
Jan.
17
3
24
4
15
10434
1053*
10034
253*
4
28
30
Jan.
Jan.
2
453* Jan.
28
30
Jan.
2
15
15
673* Jan.
673* Jan.
28
293* Jan.
8
26
283* Jan.
4
Jan.
Jan.
15
68
Jan.
28
15
673* Jan.
28
Jan.
29 1603* Jan.
18 203* Jan.
7
Dec.
7
25
273* Jan.
30
"Jan. "I§
103
Jan.
""4
91
Jan.
22
Sale
101
Sale
90
Jan.
102
Jan.
5 102
Jan.
5
Jap.
9834 Jan.
19 100
Jan.
19
9834 Jan.
5
3
May
8 653*
29
Jan.
4
653*
5 1623*
12334 Jan.
934 Jan. 16 223*
14
Sept. 26 353*
8 1113*
1033* Jan.
85
Jan.
3 1023*
50
Jan.
913*
6
2934 Jan.
94
993* Jan.
043* Jan.
753* Jan.
"2 1013* JanT
Jan.
10
853* Jan.
10
63
Sale
1033* Sale 104
1033* Jan.
1033*
983* Sale
1603* Sale" 983* Jan.
107
1073*
1073* 1073* Jan.
1083* Sale" 109
108
Jan.
2 1053* Jan.
10
2 1003*
Jan.
25
10 108
Jan.
15 1093* Jan.
9
-—
105
Sale
773* Sale
100
993*
973*
1003*
1053* Sale
813* Sale
-
5
—
Sale
Sale
J
D
Sale
J
D
286
111
Sale
F
A
182
General 5s Series B__
1968
15-year secured 64s_......... 1936
1053*
248
1964
MN
679
697
1,580
Secured gold 5s..
Debenture gold 4H»
1970
A
1,385
94.
10134
Sale
1,017
1053* Sale
1053* Sale
943* Sale
1003* Sale
Sale
101
Sale
17 106
4
Oct.
10
79
Jan.
28
1043*
1023*
993*
1073*
1083*
1083*
11434
1073* Jan.
10
11
106
112
108
114
Jan.
2
1163*
1063* Sale
1123* Sale
Jan.
2 117
105
111
Jan.
2
105
Sale
1053* Jan.
105
Sale
Jan.
18
1083* Jan.
23
3
2 113
Jan.
2 106
Jan.
10
3 1073* Jan.
2
963* Jan.
4 103
Jan.
25
11
26
7
653* Dec. 13
653* Dec. 13
Jan. 29 1013*
9434 Apr. 27 100
86
Jan. 26
9934
8634 Feb.
3 993*
85
Jan. 24
993*
8534 Jan.
2 1053*
100
19
Oct. 25
Apr. 10
Apr. 24
May 5
12
26
18
Jan.
Jan.
1
Apr. 24
Aug. 29
5
Jan.
3
Jan.
Mar. 12
4
Jan.
21
Jan.
25
Dec. 19
June 27
5
Jan.
21
Apr. 26
July 11
8
1003* Jan.
67
14
20
10 1023* Dec. 26
Dec.
5
8 95
70 ? July 13
2
973* Jan.
4 1073* Jan.
102
102
10434
1043*
83 3*
693*
393* Jan.
91
;?
108
101
92
1143* 117
1143*
For footnotes, see page 33.
Jan.
3
11
9
31
Jan.
59
Sale
A
Refunding ftold 5a.
Jan.
Jan.
Jan.
Jan.
10
101
2
Jan
Jan.
89
7
14
Jan.
22
Jan.
Aug. 4
15 110
Nov. 23
Jan.
8 108
1
Feb. 16 104 3* Nov.
Jan.
2 104
Aug. 2
23
Feb.
3
Nov. 23
10
5 1023* Jan.
24 96
Jan.
Jan.
67
F
673
1143* Jan.
5 117
Oct.
90
Jan.
3 1123* Jan.
15 1063* Jan.
9
Dec. 27
July 26
July 12
100
Oct.
78
100
20
13
14
14
105
1073
773* Sept.
22
Dec. 20
Dec. 27
105
Jan.
89
3
3
Apr.
7
July 18
Apr.
Apr.
973* Apr.
97
Apr.
893* Jan.
9434 Jan.
12
Jan.
Jan.
693* Jan.
67
Sale
Sale
593*
67
Sale
Sale
5834
1583* 1573* Sale
155
Sale
173*
183*
173*
MN
292
100
Oct.
9
29 104
52
Sept.
85 34 Sept.
7634 Jan.
753* Jan.
48
22
5834 Jan.
Stamped dollar bonds......1948
Consol 4)4* issue of 1915......I960
General 4)4* Series A.........1965
O
10
Jan.
663* Sale
19
A
11
May
May
;
10534
10334
733*
9034
103
Jan.
Jan.
73
15 1033* Jan.
4
18
Jan.
26 Ill
Jan.
Sale
77
718
185
401
74 Peoples Gas at Coke 1st 6s
94
Jan.
2 111
Jan.
2 1093* Jan.
1143* Jan.
1153* Jan.
1013* Jan.
10734 1073* Sale 1063*
111
1113*
1113* 111
1043* 1053* 1053*
1053*
43
39
413*
"413* 393*
403* Sale
383* Sale
383*
45
Sale
433* Sale
423*
43
413*
433*
463* 42
24
62
60
7
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15 101
83
General 4Vfa series D.........1981
Gen mtge 4J£s series E
...1984
31
Jan.
23
M N
O
Jan.
Jan.
Jan.
5034 Jan. 10
Jan.
"97"
1948
948
zll2
105
94
Jan.
i8fil
973*
Consol gold 4s
282
Jan.
10934
110
1073*
104
1033*
1023*
'IT
133*
1113* 1093*
54
397
83
95
101
-----
6s A.....1941
4Hs series B
3434 Jan.
743* Jan.
100
90
MN
2
92
64
11
2
102
1963
14
983* Jan.
Sale
60
Jan.
22
3 109
S
40-year ftuar tr ctfs 4s Ser E..1952
1,073
Sale
25
300
Penn Ohio at Detroit RR—
1st Be ret gold 4 Via series A
12
110
"11
103
Sale
20
35
29
Jan.
S
1942
19
42
Jan.
7 1083* Jan.
Jan.
O
MS
Jan.
3 1043* Jan.
3
763* Jan.
343* 363* 373* .393* 36
1063* Sale
106
1073* Sale
99
963* Sale
96
M N
233
121
120
69
A
M
10634 July'26
40
29
8634 Jan.
-
M
"""5
Secured gold 494s
246 Penn Dixie Cement 1st
Sale
112
1093*
1053* 1063* 1063* Said
112
.....! 1143*
1143*
1163*
1013* Sale 1023* Sale
92
943* 943* Sale
1949
1937
coll tr ctts
Sale
—
1937
Pennsylvania Co—
Guar 3Hs tr ctfs series A
Guar
Jan.
A
1968
A... 1942
Guar ft 3H< tr ctfs series C
Guar g 3H( tr ctfs series D
42
10434 Jan.
1023* Jan.
733* Jan.
Sale
Sale
ser
1
108
102
103
1093*——
1944
Pater son at Passaic GatESs
Pathe Bxch deb 7w with warr
45
Sale
19
Sale
D
1953
5Hl
9
99 3* "Feb." 17
Jan.
3534 Jan. 23
107
...
s
60
543*
40
104
110
J
F"
563* Jan.
91
July 26
95
July 20
8734 July 18
31
MN
1950
4
.....
1947
—
3
Jan.
Jan.
J
J
Jan.
62
43
97
J
61
Sale
100
D
26
43
Sale
Dec. 24
Dec. 21
26
25
100
1033* 108
111
1083
2U073 Dec. 11
8
913* July 20
Jan.
12
493*
6
18
26
20
24
19
_
853* Jan.
793* Jan.
2
J
J
7
7
Jan.
J
J
Jan.
88
S
♦Proof of claim filed by owner.
Certificates of deposit
3
,
D
J
63
443*
16434
183*
173*
163*
353*
933* Sale
45
73
Apr.
49
Aug.
17134 June
25
Apr.
22
Apr.
40
Apr.
Jan.
50
173*
19
24
28
26
20
6
64
Jan.
50
Sale
A
♦Proof of claim filed by owner.
Certificates of deposit
8 ♦Paulista Ry 1st & ref 7s
2
J
1951
46 ♦Park Lexington 6 >*8 ctfs
11 Parmelee Trans conv deb 6s
:
S
90
Dec.
109
\"'i ""
V-.
17
F
a f 4 4*-. 1955
{Pan-Am Petr (Cal) 1st ft 6a
1940
768
137 Paris-Orleans RRBxt
"63
M S
M
26
29
1952
{Paramount Publix Corp 5 4«651
J
8
30
24
July
Dec.
5934 Apr.
106
July
7234 Feb.
99
Jan.
Sale
Sale
7
4
May 18
May
1
Apr. 10
56
Nov.
Dec.
31
7 1073* Jan.
1937
{Paramount-Famous-Lasky 6a.
267
J
47
1073* 10534 Jan.
1938
Certificates of deposit
96 Paramount B'way 1st 54s
48
Certificates of deposit
419
J
J
103
29
Jan.
7 1053* Jan.
M
2 Paducah Be Illinois 1st
*
J
J
58
31
Jan.
1938
..
36 Pacific RR of Mo 1st ext 4s
♦ Id extended
12
ftold 6s
99 Pacific Tel at Tel 1st 5s
52
30-year 5s series A....
11
31
D
703* Jan.
76
29
3 1053* Jan.
10
Jan.
Jan.
3834 Jan.
8234 Jan.
3
7334 Jan. 18
4534 Jan.
Jan. 21
Jan. 18 50
363* Dec.
Jan. 29 1683* Jan.
9 128
,?Jan.
8
Jan. 18 193* Jan.
8
Jan.
Jan. 15 1834 Jan. 22
734 Jan.
2
Jan.
393* Jan. 30
1434 Jan.
Sale
2 112
Jan. 22
1103* Jan.
9834 Jan.
1083* 1073* Jan. 30 10934 Jan. 15 1003* Jan.
106
Jan. 10 1063* Jan.
2
9934 Jan.
Sale" 813* Jan.
2
87
Jan. 28
633* Jan.
45
1073* Sale
1033* 105
10234 103
123*
15
F
J
'
24
31
8
June 22
52
Sale
110
1937
Oct.
Nov.
4
Sale
O
1936
....
9 Ohio River RR 1st ft 5s.....
General ftold 5s
12
Oct.
28
863*
99
Sale
1003*
92
933* 923*
92
Sale
923*
105
107
1053*
1033* 1043* 1053*
1053* Sale 107
MN
1957
15
Jan.
10 100
Jan.
7 1103* Jan.
14
62
Jan.
18
32
Jan.
5
5
May
May
4
J
1st at ref 6s series B
21
Oct.
9
15
Jan.
73* Sale
883* Sale
1 Northern Ry of Calif ftuar 5s
1938
226 North States Power 5s A........1941
Jan.
Jan.
14
25
Jan.
Sale
Ref at Impt 6a Series B.......2047
Ref at Impt 5s Series C._
2047
Ref 3t Impt 5s Series D.......2047
21
60
Stamped
696 Northern Pacific prior lien «s—1997
Jan.
Jan.
Jan.
Jan.
48
Jan.
6
24
July 17
Sept. 10
4934 Jan.
Jan.
20
Feb.
Nov.
64
J1X
Sale
as to sale of April 1 and
Oct 1 1933 and April 1 1934 coups
86 Nor Ohio Trac & Lt 6s ser A
1947
8
10
50
543*
5
2
Feb.
Apr. 25
Apr. 27
5034
Jan.
Jan.
Jan.
Jan.
.....
35
Feb.
Jan.
Jan.
873*~JanI *16
843* Jan.
Sale
74
M
318
873*
83-
Sale
753* Sale
783*
81
M
1,120
Jan.
Jan.
-----
983*
!103* Sale" 109
62
603*
593*
9Q\Z Sale
Sale
283*
1043* 1043* i053* Sale 1043*
623* Sale
70
Sale
7234
5c ret 5a aer A—.1974
Ex Apr '33, Oct '33, Apr '34 coups.
Jan.
3931
363l
593*
493*
48
993*
4
Apr. 21
I May
2
48
99
443*
Gen 3c ref 4)4* series A.....--1974
{Northern Ohio lat guar ft 5a.
1945
768
Sale
86
47
2&x
30
48
Sale
1 May
Jan.
8
Jan. 15
83* ^ 8
83*
83*
75
Jan.
72
9
723* 74
763*
1083* 1083* 10734 Sale 10734 Jan 31 1083*
2
2
Jan. 11
2 >
25*
23*
3
IX
13*
3
109
Sale
1083* Sale 1083* Jan. 23 1103*
104^*
1043* Sale
104M Jan.
3 1063*
104
105
3 106
1043* Jan.
963*
1093*
J
A
4S...1996
1944
C Joint 4s_ —1941
Deb 5s series C_.
SIX
O
Sale
■
1947
Pocahontas C at
W
A
a
170 Norfolk at West Ry 1st
114
Dlv 1st at ften ft 4s
94
20
913*
J
f 6H*
1950
66 ♦{Norfolk South 1st flt rei 5a A..1961
62
Certificates of deposit—..........
18 ♦{Norfolk St South 1st ft 5s
1941
198
98
90
MN
-
...
35
349
140
"84
363* Jan.
Sale
363* Jan.
37
40
.
IX
17 N Y Suaq at West 1st r^f ft 5s
11
Second gold 4H*
General gold 5s
•
14
56
>96
1962
B ctfs
73
35
D
Apr
J
J
17
"39
8
35
526
83
Feb.
S5X
287
59
Sale Prices.
J
76
288
12
Sale Prices.
18
J
673
17
Jan.
A
556
296
5
39
M N
558
20
44
18
1934
Highest
5
31
18
18
14
...1956
Convertible debenture %Ka...1956
Convertible debenture 4a.....1948
86
39
Jan.
35.
Jan.
34 3* Jan.
40
YEAR
Lowest
Dec.
Dec.
July
Mar.
Apr.
Oct.
Dec.
Nov.
13
13
28
23
12
13
31
13
Dec.
July
July
July
May
Dec.
31
7
11
31
24
18
Dec.
19
Dec. 15
Nov.
7
July
14
Dec.
14
Dec.
Dec.
Dec.
Dec.
19
17
18
20
Dec. 18
1073* June 15
106
Dec. 17
943* Dec. 31
1003* Dec. 31
J
J
100
Sale
100
A
O
2 10234 Jan.
25
1943
110
1103* 1113* 1123*
28
1947
M S
3 1123* Jan.
Sale
2 10334 Jan.
28
1123* June 28
10334 June 26
98:
102
Sale
Dec.
19
n. y. stock
FEB., 1935]
Jan. 2
7. STOCK EXCHANGE.
N.
1935
28
80 Peoria Ac East 1st
59
9
33
167
-
1943
......1974
95H
Gen tf 4^s series C
General
aerlea D
1977
274
268
207 Phlla Jt Read C Ac I ref 5s
721
375
36
205*
84 5*
102 5*
99H
1943
4 Pirelli Co (Italy) cony 7s
19
1952
i
1
\S:?:Z2
/|£T2
98
965*
■;
"""3
99
....
5
76
35
965*
862*
....
120
1
1
1
1
1
Pitts Va Ac Char 1st ftuar 4a
14
ICO IH
88
2
A .1958
56
52
2
522*
92 2*
97
1953
612*
66
lat mtfte 6s series B...........1953
1,199
753
216
Portland General Electric 4 H*--1960
676
58
322
Assented..
1,789
6s..1942
cony
Postal
Teleft Ac Sable coll 5s
90 ♦tPressed Steel Car 10-year 5s
2
Providence Securities deb 4a
1953
1933
ftu__1957
Providence Terminal lat 4s
1956
j
Jan.
1082* 108
Jan.
24
Jan.
113
Jan.
Jan.
Jan.
14
Jan.
4
Jan.
Sale"
Sale
Sale
Jan.
3
Jan.
81
Jan.
8
Jan.
1082* Jan.
30
Jan.
2
Jan.
Jan.
1082*
Sale
Sale
107
Jan.
11
Jan.
Jan.
10
Jan.
Sale
Jan.
2
Jan.
16
Jan.
Jan.
31
Jan.
Jan.
4
Jan.
Jan.
16 1095
15 109 4 Jan.
109
10 109
Jan.
" Jan
Sale
Sale
1052* Jan.
12 1062* Jan.
1135* Jam '16
Sale
2
Jan.
3
1
6
10
Jan.
16
1092* Dec. 17
9
28 1082* Nov.
Mar. 23 1055* Dec. 11
Oct. 26
98
Oct. 26
if 892*
852* Jan.
9
8
56
Jan.
10
56
Jan.
Jan.
10
56
Jan.
572* Sale
562* Sale
1002* Sale
502* Jan.
502* Jan.
4
Jan.
3
48
Sale
Sale
452* Jan.
442* Jan.
432* Jan.
35
Jan.
14
50
98
2
60
Jan.
Jan.
39
66
Jan.
1002* Jan.
31
8
78
3
522* Jan.
522* Jan.
7
55
Jan.
10
35
Jan.
10
22 109
Jan.
24
35
0
812*
85
d
9821
108
Sale" 1062* 1082* 1072* Jan.
1072*
1052*
1002*
992*
892*
1072* 107 2s 109
Sale
1062* Sale
107
17 108
Jan.
9
16 10624 Jan.
Sale
101
1002* Jan.
Sale
1002* Sale
852* Sale
1940
8
82
1948
j
j
782*
F
A
97
A
o
F
A
§§*
87
Sale
Sale
98
Sale
105
Jan.
Jan.
995* Jan.
852* Jan.
316 Read Co Jersey Cen coll ft 4s_.
1951
286
Gen At ref 4H> series A.......1997
A
o
309
j
j
79
106 74
188
165
1997
j
j
792*
1062* 107
1937
M N
1947
63
Rensselaer At Saratofta 1st ftu 6s.1941
MN
210
78
Gen Ac ref 4Hs series B
Reminftton Arms 1st
699
352
""el
"loo
256
Rem Rand
f 6a
s
5Hs A with
warr
258
A
o
j
j
54 ♦Rhine-Ruhr Wat Serv
j
j
5
66
45
82
35
24
208
118
-.1953
6s
22
87
f 5s......1940
a
mn
♦Direct mortftafte
..1952
ftold 6s
♦Cons mtfte 6s
...1953
.....
♦Cona mtfte 6s with warrants..
Richfield
218
235
m 8
Oil
Calif
of
1955
6s...1944
Certificates of deposit
mn
F
A
A
O
m N
m
w
Jan.
2 101
Jan.
31
87
100
90
Jan.
10
782* Jan.
Jan.
8 100
30
82
86
M N
....
M N
38
j
j
99
F
A
45
70
7
j
Guar (Jan
""97
63
19
37
26
♦1st
15
1
44
71
1940
1939
1922 coupon)
Rio Grande Western 1st ft 4a
con
Ac coll trust 4s series A.1949
ochester Gas At El
ser C
1948
D........1977
...1962
5Hs
j
j
j
j
a
O
6(T"
96
86.
892*
134
M
8
89
A
o
A
O
Gen mtfte 5s series E-.
3
w..
j
2
j
j
92
"77
75
89
t
18
24
t Lawr
1937
Joseph Ry L H A P 1st 5s
5
Ac Adirondack 1st ft 5s.. 1996
1996
♦♦River At Gulf Dlv 1st ft 4s.—1933
Certificates of deposit
281
198
57
162
99
87
542
,53
562
650
306
79
8
107
67
110
55
108
71
50
832*
1052*
70
j
AO
84*
70
M N
452*
j
Sale
315* Jan .
36
Jan.
Jan.
30
352* Sale
412* Jan.
43>* Jan.
15
54
43
40
Sale
292* Jan.
302*
41
28
26
772* Sale
Sale
t.
.
Louis Southwest 1st ft
2d ftold 4s Income
;P 1092*
106
15
Jan.
15
3
355* Oct.
212* Jan.
5
8
3
20
Jan.
3
Apr. 10
352* Apr. 20
Nov.
5
43
Jan.
60
Jan.
60
Jan.
12
852* Jan*
86
Jan.
30
772* Jan.
472* Jan.
1082* Jan.
16
4
762* Sale
75
Jan.
Sale
39
Jan.
39
108
1082* 1072* Jan.
1022*
1032*
Sale
1102* 1112* 109
94
992* 100
962*
87
Sale
80
85
88
132* Jan.
1362* Jan.
38
Jan.
Sale
64 J
Jan.
Oct.
67
June 28
995* Jan.
110
107
Oct. 27
Dec.
5
19
5
15
86
94
Jan.
Jan.
25
Nov.
1
5
Jan.
3 1042* Dec .119
Apr.f>2
1055* Feb. 27 114
109
Jan.
96
Jan.
Jan.
31 1115* Jan.
7
992* Jan.
88
Jan.
2
Jan.
90
Feb.
1422* Mar. 20
742* Mar. 10
72
Apr.
4
785* Apr. 23
Jan.
51
5l"""JanI
1082* Nov.
92* Aug.
1022* Jan.
342* Dec.
86
17
85
Jan.
3
25
632* Jan.
635* Jan.
18
67
Jan.
28
472* Jan.
<3
11
642* Jan.
562* Jan.
8
11
52
87
805*
665* Sale
642*—-
"52"
65
70
60
Jan.
Sale
15
152*
135* Jan.
15
7
30
172* Jan.
11
152* Sale
Jan.
18
18
1950
j"~J
12
17
31
18
11
152* Sale
152* Jan.
122* Jan.
...1978
MS
4s.....1989
bond..Nov 1989
Sale
52
mn
j
51
14
Sale
72
Jan.
8
77
Feb.
17
795* Feb.
2
162* Jan.
142* Jan.
772* Sale
77
Jan.
3
132* Jan.
782* Jan.
60
60
Jan.
7
60
Jan.
522*
492* Jan.
30
53
Jan.
40
Sale
1937
452*
78
d
84
45
Sale
972* 102
Paul At Duluth 1st consol 4s .1968
j
Paul E Grand Trunk 4Ha
.1947
j
j
F
A
j
j
j
d
j
j
1943
Montana Ext 1st ftold 4s
...1937
Pacific Ext sterllnft ftuar 4s...1940
4s small..
1940
5s
extended to July 1
.....
78
i
98
11
Nov. 21
Nov. 19
15
502* Sale
8*
12
15
38
1990
1937
795*
795*
98
85
7
7
§2*
86
106
965* Dec.) 12
952* Julyft23
July*18
93
2
445* Jan.
10
782* Jan.
7
79
Jan.
Jan.
21
80
Jan.
24
23
11 102
Jan.
11
15 el75* Jan.
8
*
£
2 1085* Jan. 23
9 1025* Jan. 16
15 1012* Jan. 29
97
Jan.
79
Jan.
162* Jan.
106
Jan.
1075* Sale
1025* Jan.
1022* 1022* 1025* Sale
995* —— 995* Jan.
1002* Sale
85
96"
Stamped
55
j
70
101
Sale
m s
...
j
1132*
822*
115" 1145*
j
6Hs......_.._.1946
95
1072*
j
352*
262*
30
29
32
j
.....
1946
AO
30
...................
mn
21
For footnotes, see page 33,
28
26
30
Feb.
5
Feb. 16
Feb.
6
6
Feb.
28
5
Feb.
255*
5
245* Feb.
815* May
63
7
.
Apr. 26
5
6
84
38
Sale
j
fund 6H* B
2
Jan.
4
Dec. 26
Nov. 22
Jan.
6
Jan. 23
672* Dec. 10
59
July 20
Apr* 11
61
May
2
82
695* Feb.
585* Feb.
82
Apr.
80
Apr.
July
Feb. 13 100
50
Nov. 19 765* May
132* Dec. 21 375* Feb.
2 107
27
30
12
4
21
Dec. 10
90
-----
"7 il5"
113
Jan.
82
Jan.
15
1005* Jan.
9
832* Sale
1012* Sale
110
Sale
108
Jan.
94
Jan.
17 1025* Dec. 20
89
Jan.
98
j"j
Stamped...
642* Jan.
425*
475*
362*
452*
45'2*
1012* Jan.
Sale
rl8
Nov. 21
95* Nov. 22
95* Nov. 21
25
50
132*
3
Jan.
29
55
372* Jan.
Jan.
Jan.
122*
Aug. 20
Dec.
6
Nov. 20
Jan.
49
Paul City Ry Cable 5s
Guaranteed 5s.......
8
55
12
11
11
11
63
Jan.
11
115*
Sale
59
j
13
65
Sale
Sale
77
Jan.
Sale
Sale
14
762*
52
152*
152*
13
92*
Gen Ac ref 5s aeries A
Guar slnklnft
-
Apr. 27
68
40
47
9
Sale
t
chulco Co ftuar
W
5
2
1082* Jan. "29
16
""841
mm
Nov.
995* Jan. 18 1042* Dec. 18
2
63
Sept. 20
542* Jan.
4
965* July 24
73
Jan.
2* Dec. 13
2* Dec. 13
3
107
60
368
197
149
95
10 ;{'7^ 8
9
7i
Feb. 14
Mar.
6
332* Jan.
332* Jan.
....
2
36
Oct.
Mar.
39
23
12
t
;
71
35
j
r
,
8
6
3
5
j
001 C5I
""58
6
73* Mar.
25
30
1072* Jan.
1072* 1082* Sale
13
122* Jan.
122*
13
112*
128
133
1082* 1142* zl052*Jan.
35
Jan.
38
432* 382*
53
442*
492* 40
51
Jan.
51
42
51
61J
lat terminal Ac unlf 5a........1952
29
2 1042* Aug.
1
Dec.
8
2 100
8 1075* Dec.
3
Jan. 23
7 73
562* Mar.
Jan.
50
&
92
Jan.
Jan.
Jan.
7
6
Jan.
j
Certificates of deposit.....
24
li
8
42
Jan.
107
46
Certificates of deposit stamped.,
211
962* Apr. 20
44
362* Nov.
352* Oct.
42
7
2
....
Con M 4H« series A.
1
14
Dec. 24
412* Dec. 19
985* Dec.
6
Dec. 20
Jan.
5 107
Jan.
1065* Dec. 21
Jan?** 2 1032* July
3
Nov. 28
Jan.
9 100
Jan.
262* Sept.
255* Oct.
z42
395* Jan.
405* Jan.
Sale*
4
52
Certificates of deposit.....
11
14
74
80
1950
Prior lien 5a aerlea B
11
228
31
19
52
37
Priori len 4s series A
1
001
85
982* Jan.
1072* Jan.
362* Jan.
Sale
j
9
330
i
342*
432*
mn
j"i
25
13
"""3
29
Sale
1052* Jan.
1022* Jan.
1085* Jan.
86J
10
10
Louis Iron Mtn At South—
t
369
7
j
mn
2d ftold 6a
1
j
j
30
2
1032* Jan.
95
2*
39
m S
8
516
76
Sale
100
90
2*
m s
5
11
Dec.
15
9
15
7
j
M
Gen Mtfte 4 Ha series
24
ii
—*
d
j
109
33
61
4
""26
2 1002* Jan.
3
104
1952
60
7
Jan.
392*
392*
42
302* Sale
322* Sale
402* 55
Richmond Term Ry 1st ftuar 5s
>
8
11
395*
50
392* Sale
Richmond At Mecklenburft lat 48.1948
—-
5
7
110
30
362*
6
Feb.
Jan.
1082* Jan.
1032* Sale" 1042*
972*
982* 101
1072* Sale 108
41
362* Sale
80
j
54
110
Feb.
93
Jan.
5
Dec. 29
902* Jan.
3 1082* Jan.
99
Feb.
Nov. 13
100
382*
Sale
Sale
63
35
Mar.
1
182* Jan. 17
972* Jan.
1062* Sale
1062* Jan.
Jan.
1062* 1072* 107
992*
Jan.
322* Jan.
37
July
40
Sept.
37
Oct.
812* Jan.
1002* Jan.
96j
992* Sale
j
54
Ref Ac ften
series A.......1953
85 Revere Copper At Brass 6s A—...1948
54 ♦Rbelnelbe Union s f ft 7s.......1946
63
Republic Iron Ac Steel
Sale
575*
532*
985*
572*
452* Nov.
29
93
M N
32
100
795* July
6
80
Apr. 25
May
9
Dec. 14
29 110
95
Apr. 18
3
4
892* July 23
31
31
18
2 100
1015* Jan.
3
11
"80"""a"pV."26
662* Feb.
50
May
912* Apr.
1082* June
1082* Nov.
1062* Dec.
1005* Dec.
422*
402*
15
73
22
21
922*
432*
35
II'4
2
2
3
Jan.
m
37
Jan.
Jan.
24
24
mn
482*
101
69
70
92
24
21
Jan.
8 1112* Dec. 31
Dec. 18
Jan.
6 105
Sept. 10
Sept. 10 103
Jan.
9
25 1035* July 11
June 25
22 105
June 26 1052* July
Jan.
11 1102* Dec.
Dec.
Jan. i7 112
Jan.
2 1112* Dec.
11
40
d
Jan.
14
28
855* Jan.
1085* Nov. 21
Feb.
942* Mar.
84
1095*
Jan.
10
Jan.
68
Oct. 18
745* Dec. 10
55 5* Feb. 21
312* Mar. 21
June 27 1052* Dec.
1065* Jan.
Jan.
8
Nov. 30
Jan.
1112* Jaii" "4 IlA "Jan. "31
4
68
10 r70
11
Dec. 21
10
w>
37
j
Jan.
113 5* Jam "16
4 115
July
105
Jan.
Jan.
26
28
Dec. 31
31
j
472*
Oct.
Dec.
2 1022* Dec.
Nov.
9
j
Sale
6
15 1082*
Sept. 21 1072*
Jan.
9
922*
Jan.
1092*
Jan.
1052*
1062*
1052*
1082a
1082*
84
Apr. 28
June 14
108* Dec. 10
Jan.
100
114
June 14
!?*
Jan.
9
7
28
1082* Jan.
1092* Jan.
90
9
8
6
22
Jan.
8
30
10
Jan.
8
Jan.
29
28
1042*
732*
502*
222*
1012*
Sale
Sale
Jan.
Jan.
28
107
Sale" 1082*
Prices.
Jan.
Dec.
26
7
7
7
14
14
J
M
X Radio Keith Orph pt pd ctfa
♦for deb 6s Ac com 8tk (65% pd)
Debenture ftold 6a
...1941
Jan.
j
j
«.-
Sale
Sale
365
39
£2%
92
75"
75 Public Serv E At G 1st tc ref 4He._1967
25
1st At ref 4Hs
...1970
115
1st At ref ftold 4s
1971
232 Pure Oil Co s f ft 5H% notes
1937
Slnklnft fund ftold SHs
275 Purltv Bakeries Corp a f ft 5a
Jan.
109
832*
372*
j
j
Jan.
2
Jan.
Highest.
815* Apr. 18
192* Feb. 16
3
8 1022* Aug.
Jan.
9
8
101
101
.....
204 Porto Rlcan Am Tobac
125
1,266
I
3
Jan.
Jan.
1142* Sale
1112* Jan.
1052* 106
1042* Jan.
1092*
101
1032*
1012* 1072* 1032*
MK* 60
61
70
Jan.
562*
r70
Jan.
78
562*
572* Jan.
572* Sale
562* 66
.
m s
j
Jan.
Sale
110
1962
lat ften 5s series B
2 Port Arthur Canal At Dock 6a
26
Jan.
2
106
1st mtfte 4H< aeries B.........1959
82
1st mtfte 4Hs series C
.I960
Pitts Y Ac Ash 1st ften 4s ser A..1948
ser
18
Jan.
14
17
1082*
1082*
1022*
1022*
992*
1032*
1052*
1032*
1132*
1082*
1112* 112
1112* 112
Jan.
7
102 '
1092*
109
70
1042* 104
1042* 103
105
94"
1943
l
♦Pitts At West Va 1st 4V4s
Sale
104
97
1
21
108
Prices.
Sale
Prices.
Prices
Sale
Sale*
Sale
1072* 1082* 106
112
1132*
105
1092*
1072*
1072* Sale
83
812* Sale
1092* 1082*
1062*
1042* Sale
74
732* Sale
52
502*
'Vs Sale
252* 222*
232*
Sale
102
1022*
75
<
8
Sale
1092*
QQ
1002*
972*
89 H
965*
Con 4H* series C ftuar ft
Con 4a aeries D ftuar ft....
1942
1945
Con 3Hl series E ftuar ft
1949
Con 4a series F ftuar ft........1953
""12
Con 4a aeries G ftuar ft
1957
;
Con 4s series H ftuar ft.. ......1960
""I
Con 4H« series I ft
1963
Con 4H< series J ftuar....
1964
56
Gen ftuar 5a series A
...1970
115
General ft 5s ser B
1975
232
General 4 Hs series G
.1977
Pitts Shen 5c L E 1st ft 5a
1940
First conaol ftold 5s
...1943
,
87
78
109
100
32 P C C & St L ft 4^8 aerlea A......1940
Con 4
series B ftuar ft
V'.C:5
1942
9
.
1973
Convertible deb 6s............1949
43 Ptllsburv Plour Mills 20-yr 6s
51
r-t
100
80 Philippine Ry lat 30-yr a f 4s...1937
418 Phillips Petroleum deb S^s
1939
36
.
1005*
61X
1981
474
.
87
677 Phlla Company secured Bold Ss.1967
23 Phlla Elec Co 1st 4H>
1967
1st & ref ft 4s
172
1971
;
Sale
General 5a Series B__
173
86
48
Sale
46
7
621
104 %
Sale
77
14
39
■■■H" 35
Sale
6
Sale
51
98 %
6 Phlla Bait Ac Wash 1st « 4a
70
Ask
Sale
45*
83 H
(flat)
..1990
ii Peoria & Pekln Uo lat 5Hi» k___I974
308 Pere Marquette lat 5a aeries A...1956
146
lat 4s Series B
....1956
1st ft 4H» series C-.
246
.......1980
125
:•
732*
71
60
1940
4«
com
♦Income 4a
Bid.
Lowest.
Highest.
Lowest.
Jan. 31
Ask
Bid.
228
YEAR 1934
BONDS
Jan.
1934
RANGE FOR
PRICES IN JANUARY
SALES IN
Dec.
31
exchange—bonds
Nov.
22 1002* Dec. 31
5
985* Nov. 17
10 1145* Dec. 21
Jan.
22
845* Jan.
1032* Jan.
8
29
602* Jan.
5
71
Jan.
12
97
jrin.
Dec.
6
2
8 107* Dec. 11
Feb.
6
3
7 110
Jan.
101
Jan.
38
355* Apr.
37
30
30
30
Jan.
Dec.
23
11
30
Jan.
24
2*
42
30
362*
1082* 1092*
1092* Jan.
14 1092* Jan.
"HI
4
972* Jan.
18*
June
19
May
8
May
9
May
7
2 1075* Dec.
8
45
41
41
33
N. Y. STOCK
SALES IN
Dec.
■
1934
pS°
BONDS
Jan.
n.
y.
Sco
PRICES IN
05
stock exchange.
Jan. 2
2
6
10
15
36
104
24
521
299
Bid
J Seaboard Air Lio« lit g 4a
Certificates of deposit
14
252
*
1
48
111
♦Stamped 4s
1950
A
4
A O
Adjustment 5s
Oct 1949
F
A
1959
A
O
5
1945
m's
\:,6
Atlan-Blrm Dlv 1st £ 4s.-May 1933
1st 4a A......1935
MB
♦Refunding £ 4s
7
6%
10%
12%
10%
2%
AO
-.--.1950
Certificates of deposit
130
O
...
Certificates of deposit
1st 8c
cons
f
4s series A
10
24
94
•
Certificates of deposit
2%
Series B
Certificates of deposit....
316 Sharon Steel Hoop s f
5%s A
240 Shell Pipe Line s f deb
1948
f
1952
MN
167
86
124 Shell Union OH
1947
MN
78%
AH
5s.—
s
f deb 5a
29 Shlnyetsu EI Pow 1st
*%«—.—1952
56 ♦Siemens 8c Halske sec a f
£ 7a—.1935
46
101
115
♦Debenture
261
93
315
J
F
A
A
A
M
S
100 %
D
98%
103
J
20
J
60
J
D
46
8
2
10
16
10
33
192
20
mmm m
30
Sale
Sale
Sale
105^
Sale
69
91%
67%
Sale
tax
cons
O
J
1937
J
1955
Sale
101%
§2*
Sale
102
106
60%
5s
...1956
45%
58
65
60
1956
1956
1996
91% Sale
93%
1938
M S
M S
F
73
104
J
F
A
m
101 x
J
D
j
£>
j
Certificates of deposit
Sunbury 8c Lewlston 1st g 4s... 1936
Syracuse Lighting Co lat g 5a...1951
A
J
1942
notes
d
M~8
ID
96
?I*
Si?*
98%
103
A
O
43 X
J
J
101X
60
99
1944
98
First cons £ 5s
s f gold 4s
Gen ref
1953
185 Texarkana & F S Ry 5%s A guar.1950
805 Texas Corp conr deb 5s
1944
31 Texas 8c N O cons £ 5s ..........1943
85 Texas 5c Pacific 1st £ 5s
64 X
93 X
64
82
2000
♦Gen ref 5s ser B
Gen 5c ref 5a series C
Gen 5r ref 5s ser D
1977
1979
J
iqro
19 Tex Pac—Mo Pac Term 5
Ha A..1964
100 Third Axe 1st ref 4a
i960
191
♦Adjustment Income 5s. ..Jan i960
64 Third Ave RR 1st gold 5a..
D
M S
J
A
1,636 Tobacco Prod Corp deb 6%s
2022
28 Toho Elec Power (Ltd) 7s ser A.11955
Tokyo Bloctrtc Light (Ltd)
1st M 6s S Series
402
June IS 1953
J
O
J
1937
Sale
Sale
D
J
J
J
A
O
1935
J
D
4s.......1.1950
A
5 Tol W Va & Ohio 1st guar 4s
C—1942
Tor Ham 8c Buff 1st 4s
...1946
3 Trenton Gas 8c Elec 1st 5s
1949
21 Truax-Traer Coal conv
*%•„. ."l943
93 Trumbull Steel 1st ■ fas
O
m s
7
...1940
J
D
M
8
MN
MN
21 ♦Tyrol Hydro-Elec Power
7H»IIIl955
42
♦7Hs May 1 1935 coupon on
4
42
♦Guar
sec a
"
f 7a
♦7s Feb 1 1935
coupon on
1952
Sale
57% Jan.
75
Jan.
Sale
85
90%
87%
88
61% Jan.
109% Jan.
8% Jan.
101% Jan.
102% 101 < 103
Sale
62% Sale
Sale
110% Sale
7%
15%
8% Sale
102% Sale 102% Sale
103
Sale
103% Sale
94
Sale"
Sale
46%
101%
112%
47
lis"
55% Sale
94
15
1
59
82
374
681
356
First Ac
145
134
Gold 4Ha
1st lien Ac reJ 5a
95
64
29
415
42
552
"17
862
1
92
56
115
7
15
19
166
237
"14
261
410
117
gr £ 4s
124
refunding 4s
91
103%
84
115%
90
100
100%
94
1967
June 2008
40-year gold 4s
1968
26 United Biscuit (Amer) deb
6s.I"l942
853 United Drug Co (Del) 5s
1953
»' N J RR 5c
Canal Co gen 4s.. Il944
Rys St L 1st g 4s
101X
35
67%
45%
A
43%
M
S
A
O
"'.88
wt
105
94
M 8
J
J
M 8
J
D
SOX
81
99
MN
J&H
97
M
8
53
M
8
97 X
J
1934
50*
IS*
D
27
J
J
23
A
O
J
D
\Sla.Hn**und deb
A..1947
Wks(Burbach)
a
f £ 7s 1951
14 ♦Universal Pipe Ac Rad deb
6s...1936
12 ♦Unterelbe Power 8c Ltg 6s
1953
443 Utah Light Ac Trac 1st Ac ref
J
M N
J
D
5sII1944
436 Utah Power 8c Light 1st 5a......1944
Utlca Elec Lt Ac Pr lat s f
g 5s
11950
Debenture 5s...
55 X
Sale
m*
70
101% Sale
89%
Sale
102
84%
90
108
105
A
26%
38%
Sale
Sale
117"
Sale
99
MN
85
1941
"24
1934
♦♦July 1914
coupon
off..
Ill
J
D
.1942
8
15
44
64
5s aeries B
89
10
77
Secured conr 6Hs...
Sale
VVUT
.1942
6r /'Ji
Sale
M
S
95
.1954
33.
J
107
If
8
.1936
see page
D
J
.1949
For footnotes,
J
.1944
15
Jan.
9
121
MN
50
91
101X
Sale
106% Sale
110% Sale
65
54%
102%
9
Dec.
Jan.
9
67
3 Ill
2
4%"June"21
16
4
105% Jan. 1
6% Nov. 1
8
A4
46
95
Jan.
24
97% Jan.
109% Jan.
24
104"
85
Sale
Jan.
104% Dec. 29
12
64
97
Apr. 11
103% July
9
91
July 18
Jan.
Jan.
Jan.
Jan.
25
91% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
41
7
24% Dec. 26
2
117%
93%
93%
15
93%
15
14
2
93
22
58%
15
26%
4 102%
22 101%
15
90
15 76% Jan.
Jan.
18 101
3 101 # Jan.
8 100% Jan.
90
Jan.
7
98
Jan.
Jan.
2 112% Jan.
Dec. 31
Jan.
88% Dec. 26
65
Jan.
89
7
65
Jan.
89
Dec. 31
26
67
Jan.
Jan.
!i*
59
July
29
14
3
3
4
Dec. 31
31%
86
Jan.
3 101%
100% Dec. 31 108%
80
Jan.
95%
63 % Jan.
94% Jan.
97% Jan.
90
Jan.
26
Dec.
5
8
Apr. 25
Dec.
3
Oct.
15
July 31
79% Nov. 15
67% Jan.
5 103% May
9
20 102% June 20
26 102
June 29
3 87% June 22
24
82
22
3
11
29
8
2
102
22
37
3 102% Jan.
90
Jan.
25
80
116
64
8
7
92% Jan.
Jan.
3
85
Jan.
3
7
87% Jan.
3
89
Jan.
28
Jan.
3 109% Jan.
Jan.
23
Jan.
24
Jan.
Jan.
Jan.
83% Jan.
' Jan.
97% Aug.
Aug.
1
1
Dec.
14
2 113
71
6
16 101% Dec. 31
90
3
Dec. 13
9
Jan.
,
9
Jan.
31
m
117%
105%
109%
107
105%
118%
102%
2
15
45
JanI "~3
73% Jan.
96% Jan.
2
2
Nov. 21
May 17
9
11
July
I July
7
20
28
107% Jan.
4
4
Jan.
89% Jan.
9
2
July
102% Jan.
2
3
Dec.
17
June
16
29
23
89
Jan.
Jan.
29
10
Jan.
11
Jan.
4
93% Jan.
28
82% Jan.
102% Jan.
60
5
15
Jan,
95
Jan.
Jan.
39% Jan.
Jan.
19
11
4
25
25
Jan.
19
Jan.
31
Jan.
Jan.
7
39
74
41
37% Jan.
4
Sale
u Jan.
18
21
65
Jan.
2
Jan.
24
75%
Sale
69% Jan.
2
79« Jan.
24
117"" JanI' "5 118% Jan.
24% Jan.
20% Jan.
15
28% Jan.
23% Jan.
88% Jan.
2
92% Jan.
Jan.
2
100% Jan.
36"
ill*
26
Feb.
Dec.
31
Jan.
z39
Oct.
Jan.
Jan.
98
Dee." "5
20
10% Sept. 17
102
94% Jan.
99% Jan.
107
83%
Jan.
24
9
48
Jan.
24
2
12
17
Jan.
68
Jan.
90% Jan.
26
27
23
107
13
8
25
Sept. 10
Sept. 11
Sept. 12
;
Dec. 20
19
Dec. 31
Dec.
7
July 20
Dec.
Dec.
12
4
Apr.
10
Jan.
22
22
Jan.
2
Jan.
Jan.
Dec.
Jan.
6
Apr. 25
33
5
Oct.
5
57% Jan.
9
60% Jan.
109
Sept. 6
102
Jan. 12
8
22% Jan.
6
18% Jan.
Feb.
24
6
0
Apr. 20
Apr. 19
Sept. 13
Oct.
26
Apr. 26
Apr . 24
25
62
Jan.
4
99
Feb.
15
Apr. 23
Apr. 17
Sept.19
July 24
3% Jan.
29
4% Jan.
4
Sale
110% Sale
106% Sale
oaitj
111% Sale
55%
58
102% 103%
Jan.
9
Jan.
8
121
90% Sale
103%
103%
3% Sale
3%
82
Dec. 21
Dec. 11
108% Nov. 28
111
July 13
96% Jan.
21
110%
118% n«r
28% Sale
22% Sale
Jan.
75% Jan.
17
87
107
Sale
90
92
65% Jan.
57
100% Jan.
101% Jan.
24
Jan.
85
Sale
3 69% May 12
2114
Dec.
7
24
8 103
Jan.
"3
1
Sept. 20
5% Dec. 15
96% Jan.
2
100% Jan.
87
Jan.
18
Jan.
Jan.
1
2 104% Jan.
31
86% Jan.
103
70
1
104
100% Jan.
85% Jan.
80
Sale
2
14
7
96% Jan.
112% Jan.
Feb.
Feb.
5
7
6% Dec.
4
8% Apr. 30
8% Feb. 19
7
Feb. 19
Nov. 3
103% Jan.
10
16
Jan.
13
Jan.
5
7
35% Jan.
Jan.
34
100
8
7
Feb.
4% Nov.
Jan.
96% Dec.
15 115% Jan.
Jan.
Jan.
100
June
2% July 17
1
Apr. 20
1% Nov. 19
102% Dec. 2
JanI
Jan.
1
1
11
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
21
5
Jan.
66% Jan.
84
56
Apr. 20
7% Apr. 19
0
May 3
1
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
2
9% Jan.
31
Jan.
73% July
80% Jan.
4
Jan.
1
Sept. 27
1% Dec. 31
3% Apr. 13
Nov. 2
25 102% Jan.
104
Jan.
63
7% Dec. 19
Nov. 2
8
2
21
6
20
3
Dec. 29
JanI""
11 117% Jan.
Jan.
Jan.
Mar. 1
11
23
22
15
5
53
69
4
Jan.
2
Jan.
el6
13
AH
1%
0%
6%
Dec.
Nov.
Aug.
Dec.
4% Feb.
4% Apr.
2
Feb.
2
Feb.
1
Feb.
Jan.
86*
7
10
88*1* Jan" '30
102% Jan.
]
July 26
8
Jan.
72
78%
If
Feb. 15
June 14
Jan. 20
June
8
2
91% Jan.
_
ww*
86
ihl'i
Sale
O
F
1957
vp,
3
4
105% Sale
104% Jan.
15
13%
13
Jan. 24
13%
116%
9
1!7% 116% Jan.
Sale
Sale
zl03%Jan. 11
Sale
109% Sale
107% Jan. 17
Sale
2
105% Sale
104% Jan.
Sale
4
104% Sale 104% Jan.
118
4
116% 117% .17% Jan.
Sale
101% Sale
2
99% Jan.
Sale
2
106% 107
105% Jan.
Sale
92% Sale
89% Jan. 16
106%
"28% 25% "28% 28% Jan. "15
Sale
93
Sale
2
90% Jan.
98
100%
Jan.
4
105% 98
Sale
38
40
2
35% Jan.
Jan.
a39% Sale z37
5
Sale
4
38% Sale
35% Jan.
69
A
1955
]
—'——vv*«v
"58
"20
85
Sale
.....
-
Vendalla consol
8
83%
4%
8%
8%
4%
5%
9
49
55% Jan.
97%
73
Jan.
28
113
St*
Sale
81
4
116
77
74
Sale
101% 100% 103
101% 101
100 x 101% 100% 101%
Sale
87% Sale
86% 104%
68
2
"3
m
m
?s*
"1959
„
13
33
109
100
Utlca G Ac El ref Ac ext 5a
1957
256 Utilities Pow Ac Ltg deb £6Hs..~ *47
« 4s A
Consol 4s Series B
30 103% Jan.
30
62% Jan.
43% Jan.
76%
18H
25
1
Jan.
Jan.
tji
Sale
Feb.
70
49% Jan.
90
94% Sale
08% 109% 108%
110%
103% 103% l6I%
93%
94%
95% 92
Sale
103
104% Sale
85
84% Sale
84%
Sale
117% 115%
Sale
Sale
89%
Sale
Sale
89%
Sale
Sale
89%
Sale
93
89%
Sale
55
58%
Sale
24%
25%
24%
101% Sale
100%
Sale
100% Sale 100%
1
Sale
88
90
88%
125
50%
""9
""5
11
89% Jan.
45
399
94% Jan.
16
101
J
521
2
28
100% Jan.
'-1 United Steamship 15-yr 6s.
1937
69 ♦United Steel Wka £ 4%, set A-1951
♦6 %a series C
25
1951
,T
Jan.
Jan.
101
82
27
Jan.
82% Jan.
Jan.
69% Jan.
15
68% Jan.
3 103% Jan.
JanI
101
J
1 United Stl
81
69
15%
ilH
U 8 Rubber lat Ac ref 5a
series A..1947
1,344
Jan.
89
91
83
60
103
Oct.
1
9
53
44
16
113% 115% 113% 117
87% 95
91% Sale
108% Sale
110%
103% Sale
5
105% Jan.
63% Jan.
85% Jan.
F
1947
June' 2008
402
"16 ♦JUnlted
2
18
Jan.
103
47% Sale
47% Sale
101%
117% Sale
58
5
Oct.
Sept. 1
63% Jan.
53% Sept.l
63
Jan.
52
Aug. 3
Jan.
92% Jan.
72% Jan.
17
'83% Jan.
102
61%
109%
46 ^
104% Nov. 20
13% Dec. 1
91
94
102
rl9
81% Dec. 31
8
3
101
3 110
81% Jan.
82%
89%
57%
25%
III..
23 Ujlgawa Elec Power secured 7s.. 1945
94 Union El Lt 8c Pow (Mo) g
5s..I"l957
48 Union Elec L 5t P (I1D 1st
5Ha.
1954
2 ♦♦Union Elev Ry Chic 1st 5s
1945
99 Union Oil Cal 30-yr 6s ser A
May' 1942
Deb 6s with warrant
104
Apr 1945
372 (Jmon Pac RR 1st 5c land
Jan.
Sale
94
67
38
97
100
Sale
58
78
82
81
90
21%
100%
10
84% Jan.
91% Jan.
Sale
26
Jan.
100% Jan.
Jan.
70X
1935
Western Dlv 1st £ 5s
1
General gold 5s
30 Tol St L & West 1st £
13
6
101
99
Sale
14
Feb.
5
Feb. 17
16% Feb.
5
14% Feb. 16
25% Feb.
5
13
16
100% Jan.
4
Sale
90
55
53 X
54
J
MN
14 Toledo 8c Ohio Cent 1st g 5s....1935
8
m
81%
1951
...1938
£4Hs..l939
17
Jan.
4
30
Jan.
Jan.
Jan.
Jan.
Apr. 21
7% Feb. 19
Aug. c
86% Jan.
26
Sept.1
37% Jan.
102% Jan.
107% Jan.
36% Jan.
55% Jan.
9 105
Jan.
77
5
25
7% Feb.
14 104% Jan.
28 112
Jan.
82
65%
64%
63%
100%
Feb.
7% Feb.
64% Jan.
Jan.
66% Jan.
Sale
6
Feb.
27
2% Sept. 11
39
36
Jan.
100%
161% Sale"
74
1994
43
---
Jan.
Jan.
2 104
Sale
....
•
112
3
2
50
106%
100%
95
Jan.
Jan.
Jan.
Jan.
Jan.
26
26
22
19
31
21
26
8
5
89% Jan.
89% Jan.
......1955
Derel 8c gen 4s series A
Devel 8c gen 6s series A
168
65%
80%
100
Jan.
51%
102%
103%
98%
104%
Sale
ft 42
A
Copper <k Chem—
Conv deb 6s aerie* B
1944
527 Tenn Elec Power 1st 6s series A—1947
78 Term RR Assn of St L 1st
3
Sale
104
2
103% Jan.
Sale
55%
MN
Tenn
i.
36
MN
29
394
42
Sale
107%
...1981
Gold 4%a
298
14%
38
63% Jan.
8
Ian Francisco Term 1st 4s
1950
So Pac off Calif 1st cons
5a....—1937
67 Tenn Cent Ry 1st M 6s ser A or B.1947
36 Tenn Coal Iron 5c RR gen 5s
1951
335
81
11
Sale
48
18
31
29
Sale
384
6%
5%
2
88% Jan.
104% Jan.
102% Jan.
Jan.
66
....
185
7
28
5
6
July
July
Dec.
Dec.
July
Aug.
July
Aug.
Jan.
2% July
Jan.
65%
65%
1,028 ♦TStudebaker Corp 6% g
254
3
Jan.
58
Sale
~I'42
4
45
Sale
19
19
Jan.
17% Jan.
76% Jan.
Sale
Memphis Dlv 1st g 5s
St Louis Dlv 1st g 4s
Bast Tenn reorg lien 5s
Mobile 8c Ohio coll tr 4s
t
:'f
2
82
65%
Derel 8c gen «%• series A
1
13%
2%
7
64
49
TLX
67
Southern Ry 1st
376
Jan.
10
108% 109% Sale" 108% Jan.
IP
M
799 Stand Oil (N J) deb g 5a ..Dec 15 1946
540 Stand Oil (N Y) deb 4 Hi
1951
Staten Isl Ry 1st gu £
4%s„
1943
""5 ♦tStevens Hotel 1st 6s oerles A..1945
62
8
11% Jan.
2
28
16
21
62%
47%
111
M
139 Southw Bell Telep 1st 8c ref
5a...1954
29 {Spolrtne Internet 1st g 5s
1955
24
Jan.
76%
55
44
23
9
_
43
3
21
7
Jan.
3% Jan.
8
Stamped Federal
74
26
3%
MN
"67
3
3% Jan.
3%
Sale
104%
Sale
99%
105% 104%
J
""81
Jan.
7%
17%
103%
O
227
3
20
14%
Sale
A
719
Jan.
24
8% Jan.
7% Jan.
16% Jan.
103
J
257
245
308
13
682
8
31'A
99
97
20
Jan.
15
A'
8Sale"
Sale
51%
104
112
151
55
141
28%
99
89
South Pac Coast guar 4a...
716 South Pac RR 1st ref £uar 4s
603
135
530
17
103%
80
"327
15
23% Apr. 25
2% Jan.
7
Jan.
D
7%
May 1 1969
"927
113
IS*
8
253
Jan.
16
16
18
-
St*
/ale*
42
A
1,014
27
24
17
4%
SOX
57 X
F
19
35
39
36
M
154
"l7
58
;
F
173 Southern Colorado Power 1st
ft 4s '47
468 Sou Pac Co 4a Cent Pac coll
Au£. '49
1st 4H> (Ore£on Lines) ser A..1977
236
Gold 4Hs
l«68
657
Gold 4%a
191
9
329
$
J
F
1,057
520
Sale Prices.
16% Dec. 17
Jan.
Jan.
3%
5%
82 X Sale
86% Sale
82% Jan.
103 X Sale
103% Jan.
103% Sale
102X 102 % 102% Sale
102% Jan .
J
.056
419
10
D
M S
—1951
lat lien coll 4H« aeries B
1938
a f 5 Ha
1939
South 8c Nor Ala cons £uar 5a...1936
1
Gen cons £uar 50-year 5s
.1963
119 South Bell T Ac T 1st s f 5a
1941
57
Sale Prices.
31
17
17%
17%
Sale
2%
161
200
Sale Prices
1934
Highest,
17% Jan.
17
17
11,3
7%
YEAR
Lowest.
24
17
26
7
4
Sale Prices.
Jan. 29
17% Sale
"llx "18""
449 Skelly Oil deb
6
486
(4Ha...
Sierra 8c San Fran Power lat 5a..1949
78 ♦Silesla-Blec
Corp £old 4 Ma
1946
73 SUeslan-Am Corp coll tr
£ 7a
1941
151 Sinclair Cons Oil 7s series A
1937
44
"477
a
35
A
J
127
108
56
Ask
Highest.
1935
190
312
"59
Sale
Sale
8
11
'
li
ISeaboard-All Pla
m «•
18X
2%
8%
RANGE FOR
Lowest.
17
17
26
16
20
20
5
Sale
Certificates of deposit.
,113
26
5
Ask. Bid.
is%
18 J*
18 X
JANUARY
Jan. 31
1935
30
313
862
EXCHANGE—BONDS
Jan.
18
4
Jan.
4
Jan. 30
6
Jan.
4
97% Jan. 23
6
2% Jan.
3
Sept. 21
4
3% Jan.
110% Jan.
19
31
101% June 28
24
107
110
Jan.
2
105% Jan.
110% Jan.
10 106% Jan.
2 112
Jan.
102% Jan.
15
7
18
31
Oct.
4
Feb. 13
Dec. 21
Dec. 27
Dec. 13
Mar. 19
98% Jan.
2
Aug.
96
52
162% Janl"l5
Oct.
Jan.
13
Sept. 12
7
oS°
SALES IN
Jan.
1934
Is
EXCHANGE.
Bid.
18
43
2
1939
Second gold
5
260
12 i
♦Det & Ch Ex 1st g
]h
1st
"351
*229
26 :";v:vS4
5
189
104
616
155
37
12
■'
'
♦*
*t\ 3
'
m.
-
^
:•
37
35
90
1st mtge g 4s series
12
35
262
29
35
24
60
142 ♦Western Pacific 1st 5s
136
♦Assented..
61
105
83
91
gold..... 1950
gold.............1936
Fund ft real est 4 Vis
169
15-xear 4Vis
230
Gold
203
Gold 5s
368
54 ♦Westphalia Un BI Pow6s..
1953
421 West Shore 1st 4s guar.........3361
'
1951
1960
Registered... ............ ...-3361
1 Wheel 8c L E Ref 4 Vis ear A
1966
5
Refunding 5a ser B...........1976
21 Wheel ftX Erie RR 1st con g 4a.. 1949
31
6
*:.VK.^7
23
21
193 Wheeling Steel Corp 1st 5 Vis A..1948
1st and ref 4 Vis series B—....1953
712
1 White
Sewing Mach deb 6s w W..1936
162
587
6
f deb 6s.
s
tWlckwlre-Spencer Steel 1st 7s.. 1935
Ctfs dep Chase Nat Bank.......
83
93
tWlckwIre-Spen Steel Co 7s. Inn 1935
108
S
25
15
Worcester A: Conn East Ry 4 Vis.1943
453
659 Toungstown Sheet 8c Tu 1st 5s A1678
276
445
.1970
1st M 5s series B
Low
r
n
a^'eferred
36% Jan.
8
12% Jan.
15% Jan.
2
50
Jan.
9
21
59%
Sale
Jan.
15
60% Jan.
3
40% Jan.
Jan.
2
29% Jan.
22
Jan.
Jan.
7 107% Jan.
2
42% Jan.
17
7
30
Dec.
76
91% Jan.
12
79
93
May :
Apr.
i
—.
91% Jan.
91%
101%
105
90%
115%
108%
108% 109% 108% 109
114%
114% 114% 115%
106% 109% 108%
107
110
105%
105
105% 107%
104%
101
J
2
Ifi
Sale
105%
Sale
91%
99
Sale
i"i
85
M N
67
Sale
101
F
A
D
71%
S
J
J
66
I
J
81"
M S
M S
83
8
1
J
70
A
O
60
2
J
Sale
Sale
86
27
J
Sale
I! *
MN
42%
J
4%
9%
J*
33
9%
MN
D
85%
88%
72
J
102
87
101%
88%
86%
35%
35% Sale
83%
83% Sale
Sale
80%
78
103%
103
105%
104
101
102% 102%
102%
100% Sale
Sale
90
94%
70
55%
70
80
60%
65%
60%
92
J
32
Sale
34%
101%
84%
86
95%
A
O
J
83
J
J
10%
8%
6%
AO
63%
63%
J
and all
receivership.
by maturity
.
Bond selling flat.
115%
115
103
26
104% Oct..
88% July
97% June
26
21
107
Nov.
Jan.
25
105
Dec.
Jan.
4
46% Feb.
Jan.
7
38
31% Jan. 25 36%
Sale
101% Jan. .i,7 102%
5
86%
Sale
84% Jan.
4 102%
Sale
100% Jan.
4
Sale
89%
86% Jan.
4
88%
Sale
85% Jan.
3
41%
35% Jan.
42%
Sale
83
Jan. 31
85%
2
78
Jan.
81%
82
104% 104% Jan. 23 104%
104
Jan.
Jan.
23
23
Jan.
23
Jan.
10
Jan.
100% Jan.
30
68
Mar. 10
Jan.
16
86
Apr.
Jan.
21
82% May
Jan.
23
24
20
31
Dec.
65
Jan.
Jan.
10
65
Jan.
10
58
75
Jan.
16
75
Jan.
24
69
75
65
Jan.
16
70
Jan.
23
59% Dec. 31
10% Jan.
4
12
Jan.
18
6
Jan.
4
13
Jan.
18
4% Jan.
Jan.
Jan.
Jan.
23
48
Jan.
4
102% Jan.
4 109% Jan.
18
10
Sale
2
'¥
6%
13% Jan.
10% Jan.
7% Jan.
4
30
21
94% Sale
94% Jan.
2
95
Sale
94% Jan.
31
98% Jan. * 9
99% Jan.
9
14% Feb. 23
5
Dec.
109
102% Dec. 21
Feb. 16
Nov. 10
Feb. 19
Jan.
10%
8%
6%
5%
May 31
1
May
Feb. 21
14
59% Apr. 13
102% July 17
39% Jan.
99
Sept.
97% Jan.
Dec.
Dec.
Oct.
Dec.
May
66
Sale
2
Oct.
90
Sale
m
w
8
Nov.
1
70% Oct.
5
5
74% Jan.
74% Jan.
Dec. 31
Dec. 31
95
95
19 at 45.
^
,
96.
2 at 84%.
Meridionale Elec. 7s 1957, Jan. 29 at 91.
No. Amer. Edison 5s A 1957, Jan. 8 at 74.
Ontario Transmission 5s 1945, Jan. 25 at 110%.
Hansa S. S. 6s 1939, Jan.
sales, in which no account is taken in
computing the range, are given below:
Alpine Montan Steel 7s coup, on Jan. 11 at 104.
Green Bay & West. B ctfs. Jan. 3 at 4%.
St. Paul & Kan. City 4%s 1941 Jan. 2 at 18.
Stevens Hotel 6s 1943, Jan. 2 at 19.
Wise. Cent. 4s 1949, Jan. 23 at 12%.
Deferred delivery sales, in which no account is
taken in computing the range for the year,
are given below:
Conn. Ry. & Lt. 4%sstmpd. Jan. 2 at 105%.
Cuba 5s 1944, Jan. 15 at 95.
Cuba 4%s 1949, Jan. 11 at 85.
v-
Italian Cred. 7s A 1937, Jan. 11 at
Italian Cred. 7s B 1947, Jan.
Rhine-Westphalia El. Pow. 6s, 1952, Jan.
at 42%.
Royal Dutch 4s, .1940, Jan. 15 at 105.
Union Oil 5s 1945, Jan. 8 at 103%.
United Steel Works 6%s ser. C, Jan. 3 at
and Jan. 31 at 39%.
,
26
;y;.v
r
?■
26
Dec. 31
66
90
95
•
Dec.
July
105%
101%
100%
90%
8
11
24
7
18
80
Sale
95
;&-:s-(:■
Dec.
103
15
*40""
f/ih.
1
Oct.
102% Aug. 14
Apr. 10
90
102
Apr. 20
95
Apr. 26
94
Apr. 27
5
Jan.
Jan.
8 104
12 102% Jan.
2 103% Jan.
Jan.
2
96
Jan.
102% Jan.
Dec.
110% Oct.
106% Dec.
Sept.:
Dec.
Nov.
Jan.
4 107
10 104
37
18
32% Jan.
Nov.
107
111
103% Jan. *
23
Jan.
Oct.
Dec.
July
103% Nov.
Jan.
Jan.
2 106% Jan.
12
92% Jan.
16 100% Jan.
Cash
z
93
80
101% Sept.
98% Jan.
104
3 106% Jan.
Apr.
103
:
104
6
66
63
!
15
Jan.
el2% Jan. '25
9% Jan. 18
6% Jan. 15
7
Jan.
105
Nov.
109
30
Jan.
Jan.
Jan.
Jan.
10%
46%
102%
108%
5%
9
67
Apr.
48% Apr.
Nov.!
26
105% Feb
Jan.
9 109
Sale
Sale
Jan.
Jan.
116% Jan.
4
103%
Sale
12%
10%
6%
8%
7
n
Jan.
16
IS*
13
MN
15 110
29
11
Jan.
Sale
10%
47
50
102%
Sale
Sale
109
Sale
43%
102%
108%
100%
J
11
12
11 116
Jan.
Jan.
Jan.
Jan.
102
Sale
Sale
30
3 107% Jan.
Jan.
104%
87%
96%
106%
Sale
106% 106% 107
103% 103% 103
33
1 Sale
Sale
34
78
23
M
120
106
100
8
116
120
115
12
104
107% 109
Sale
94%
8
9
Jan.
91
98%
103%
100 %
101%
D
the exchange
in receivership
Company reported
I Company reported in
Negotiability impaired
53%
56% Sale
27
30
28%
106% 107% 106
Sale
36
38%
93" I-I-Z
O
issues selling flat.
♦
38
8
102
delivery sale, not included in year's
+ Accrued interest payable at
rate of $4.8665 to the £ sterling.
!:
2
Jan.
103%
105%
range.
t
Jan.
94
included In year's range,
Under the rule sale, not included in year s
Dec.
Aug.
Sept.
is*
36% Jan.
86
Cash sale, not
on
33
Nov.
44
J
e
New York Curb,
*
17
48%
A
j
25
28
Jan.
42%
5%
Certificates of deposit
4
Jan.
17X8 Jan.
19% Jan.
16% Jan.
17
17
Sale
37
J
53 tWisconsin Cent 1st gen g 4s—1949
Certificates of deposit
3
Sun 8c Ool Dlx tc Ter 1st 4s...1936
5
90
7
32
A
J
114 Wilson 8c Co 1st s f 6s series A-.1941
Winston-Salem S B 1st 4s
I960
2
Jan.
19
46
76
1938
Wllraar ft Sioux Falls 1st 5a
9
7
157
"15
33
79
J
7
16% Jan.
11
Sale
A
1
19% Jan.
Sale
36
1942
15 Wilkeo-Barre 8c East 1st gu g 5s
21
:
Ctfs dep Chase Nat Bank
274
1?* Jan.
16
Sept.
13% Nov.
13% Sept.
13
Aug.
14
Sept.
28%
44%
a33
J
1940
.....
17%
30
M
11
11
Sale
Without warrants.........
Partlc
18
3
16%
17%
107
Sale
M
136
174
Sale"
27
M
Jan.
16% Jan.
17% Sale
20%
17%
18
Sale
19
J
155
163
17
18%
16%
..........
5s
20%
Jan.
.....
F
130 Western Union coll tr 5s........1938
99
14
30
8
70
Jan.
17
F
...1946
A
ser
45
17
106
1944 A O
West Maryland 1st g 4s...
...1952 A O
J
First Or ref 5 Vis series \....._1977 J
West N Y & Penn 1st g 5s
1937 J J
General gold 4s.... ..........1943 A O
941
484
7
Jan.
17%
15 100
18%
225 Western Electric dsb 5s....
.501
Feb.
Jan.
17%
26
J
Jan.
55%
Sale
J
H...—...1961
463
Jan.
45
50
104
J
70
4
77
Sale
Q M
...
.
.
22
30
S
M
Dec.
Jan,
Jan.
25
11
15
-
3Vis.......1945
50
Jan.
MS
1st 40-year guar 4s.
..1....1945
34 Wash Wat Pow 1st ref 5s .......1939
9 Westchester Light gold 5s.......1950
104 West Penn Pow 1st Ss series A...1946
17
1st 5s series E................1963
1st 5s series <3
.19*6
49
56% Jan.
24
*77
D
F
21
24
M S
J
Jan.
53% Jan.
82
19
12 34
M
74
75
52
15
12%
AO
544 Warner Bros Pictures conx deb 6sl939
75 Warner Quintan conx deb 6s....1939
18 Warner Sugar Ref 1st 7s.... ....194!
.....1941
111 Warien Bros Co deb 6s
Warren R R 1st ref gu g 3%a
2000
...1948
10 Wash Cent Ry 1st g 4s.
5
17
24
57%
12
1945 AO
f 6s aerie,.
Jan.
77
19
.
4
7
s
Wash Term 1st guar
""*2
•••, /
♦1st
96
54
"55%
75%
12
Certificates of deposit
3
2
47%
54%
60
99% 100,
"48%
13
21 105% Jan.
Jan.
99% Jan.
90
Jan.
82
98
12
28
3
67
Jan.
Sale Prices.
July 19
10 97
*
Apr. 25
6 87
16 112 * Dec. 31
12 105% Dec. 14
75% Jan.
Jan.
49%
60
11
AO
24
84
7
Jan.
Sale
45
11
9 ♦Walworth Co 6 Hsser ft (with war)'35
1
♦Without warrants.......
7
Sale
74
11
1980
Ref ft Sen 5s series I)
-
16
74
96% Jan.
14 113
29
Jan.
93%.Jan.
72% Jan.
53% Jan.
98% Jan.
54% Jan.
49% Jan.
12%
AO
Sale Prices
81
Sale
56
Certificates of deposit........
112
159
94
38
FA
B..1976
Certificates of deposit......
Ref fr gen 4%« «erlee C
.1978
Sale Prices.
95% Jan.
95%
Sale
Sale
70
Certificates of deposit........
Ref 9c gen 5s (Feb '33 coup)
186
Lowest.
Sale Prices.
Ask.
93%
45
Highest.
Sale
111:
110% Jan.
104% 105% 104% Jan.
105%
V 48
5s
84
84
Sale
81
50
A
4s.1954
♦1st Hen 50-year
>:t l
158
173
F
'
1941
♦Des Moines Dfx 1st g 4s
1939
♦Omaha Dlx 1st g 3%s
1941
2
♦Tol ftCbtc Dlx 1st g 4s
1941 M 8
178 t Wabash Ry ref 9c gen 5%i A—1975 MS
4
,
57 H
1939
§ Wabash RR 1st gold 5s..
.-ivl
12
3
8
6
;
M N
MN
1st mtge 4%s
70
•v
89
84 %
112
MN
O
"
975
96
J
A
1963
225
36
First
J
1958
1963
45
215
75 %
55
3003
5s
5
24
y
Ask. Bid.
93
Sale
YEAR 1934
Highest.
Lowest.
Jan. 31
Jan. 2
1935
213
91
RANGE FOR
PRICES IN JANUARY
Sco
BONDS
N. Y. STOCK
Dec.
33
EXCHANGE-BONDS
N. T. STOCK
FEB., 1935]
36
s;v;
V-V
:v
-r ■
:
;
■
\r~
'
;cv;
;
•
,
,./V.
;
.
■
.
■'
,,S
..
.
•
.
v-' ""-
■
'']■>?&&'j
■'
W:
■
Ah!v.,
w&v.
v1'
•Lo;r
'
"
^'
r.
•''-V
-
S l|8:lll®|SS
:
;■•'! •■X'•
\y.:.
-V"
1
v
-:&<'\yM'--:■■■■(■
.Br.
:
-oV
''<■1
vV'?:?''"
■%'?&'. " A'!:-"
■
r:
■; A.
•X
r-f-«-X; (;, v; ,r:;
"
I
':r: S':;.v W-W.■ S:
.
•
.»
i
■■
*.
"
'•
.
•
'
.
•
•
.......
;
■
f
:'
.
-
■
v
•
:
•
•
••
S' AV;!:I
.
£
...
.i
.
•
-
■■■*:
.
.
,
r
'
•
•
>
'
^
.....
•
•- a- -
/ 1
. . -
•
,
.11
.
I
'SS- hfrS;'.Sri/Aw;,?'Mv
MM
• • ■ >■
•
.
,
»A-
...
'
.
.xS-'vS!-'-AS
'
■■■
New
York Stock
Exchange
1
■
-V
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING JANUARY 1935.
Stock Sales
1935
January. Shares-
:
1934
Jan. 1 to Dec. 31
a
1935
January.......
54,565,349
1933
323,836,634
In accordance with
Bond Sales
1934
19,409,132
1934
$330,546,000
-
$440,984,700
i;
1933
1934
'
Jan. 1 to Dec. 31
654,816,452
3,726,231,700
rule of the Stock Exchange, effective Oct. 3 1915. all stocks are now quoted dollars per share.
Prices
3,368,903,850
are on
basis of 100-shars
lots except In the case of stocks which sell only In a small way.
NOTICE.—Cash and deferred delivery sales are disregarded In the month's range, unless they are the only transactions of the
month, and when selling outside of the
are shown In a footnote in the month In whloh they oocur.
No account Is taken of such sales in computing the range for the year.
regular monthly range
AGGREGATE SALES,
12 Months
In
January
Shares.
10
190
24,400
1,290
8,600
12,200
3,600
7,000
12,400
9,300
88,300
Abraham Ac Straus
Preferred
3~4O6
700
300
36 H
7 }*
85
Sale
Sale
Sale
Sale
32 Yx
30
Jan.
29
2
30
Sale
8
Jan.
12
5H
6?*
L093*
13*
Jan.
12
Jan.
Jan.
Jan.
100
...
8}*
Advance Rumely
5 J*
Sale
Sale
Affiliated Products.........*
Air Reduction Inc
Ac
Gold
Mln.10
Susquehanna.100
13,500 A P W Paper Co
797,600 I Allegheny Corp
.__*
213,600
Pref series A $30 warr'ts .100
45,600
Pref series A $40 warr'ts 100
47,700
Pref series A $30 ex-war .100
18,400
_
_
.........
28", 156
300 Amer Agrlc Chem (Conn) pf.*
207,000 Amer Agrlc Chemical (Del).*
26,700
3,190
7,800
1,010
50,200
1,600
229,700 American Bank Note
10
9,130
Preferred
50
85,500 Am Brake S Ac F
•
Preferred
5,890
100
783,300 American Can
...25
18,670
Preferred... .^.........leo
25,500
266,000 Amer Car At Foundry.......*
53,700
Preferred
100
22,300 American Chain
»
Preferred
10,000
..—.....100
58,900 American Chicle...
•
Am
24,000
6,700
1,910
33,800
1,600
21,400
14,200
6,700
3,700
1,700
1,300
6,400
9,600
20,500
6,800
12,820
21,800
3,340
21,300
3,500
25,100
2,400
1,900
18,300
1,700
Coal
Co
...
89,600 Am Hawaiian
Steamship! 1110
43,600 Amer Hide Ac Leather
..*
59,000
Preferred..
100
93,400 Amer Home Products......
185.500 American Ice
-III.
24,800
Preferred
.IIH60
361,200 Amer Internat Corp
" *
78,750 | Am La France At Foamlte""*
Preferred
9,980
100
189,500
Amer
Locomotive
11,490
Am Mach Ac
35,700
!!ioo
Foundry.......
Machine At Metals!!"
Voting trust ctfa
298,400
Amer Steel
6,165
35,900
207,000
18,300
237,550
1,373,105
123,300
603,700
19,200
56,410
24,275
871,100
17,810
348,300
259,600
186,200
Preferred
280
91,000
6,800
4,400
6,500
1,540
98,000
4,800
6,200
3,300
270
6,000
8,100
2,000
18,900
-65,500
10,300
32,400
3,200
8,500
4,660
33,200
1,900
10,400
17,100
9,200
3,730
91,520
0% Conv
Sale
Sale
Sale
Sale
Sale
Sale
4
Sale
Sale
Sale
3H
1%
6%
63*
6
,;^6H
$6 preferred
$5 preferred
20
223*
100
Ship Ac Comm
Refining,!
!!!.100
! 25
....ioo
.,
Found ties....
......100
Preferred
100
Tob__
*
Telep At Teieg!!!!!!i6fl
Tobacco..
25
American
Class B
__25
Preferred
jqo
Founders'._"!!...♦
100
El.__!_!!!__
1st preferred
American Woolen..__
Apr.
July
26
11}* Feb.
5
Jan.
28
Jan.
2
4
3
31
Jan.
25 c85
Dec.
5 34 H Apr.
13
33}* Jan.
93* Jan.
63* Jan.
89
22?*
Sept. 14
July 27
Sept. 25
June
2
L13
Nov.
2
3?* Apr.
23}* Jan.
205
July
7H Apr.
5 H Feb.
16}* Apr .
14}* Apr.
14?* Apr.
Sept. 14
4
Dec.
Jan.
29
7
Jan.
4
Dec. 27
30
12
63* Jan.
2
6}* Jan.
5
Dec. 27
Dec. 27
21
Jan.
12
23
Jan.
7
141
Sale
33}*
Sale
173*
33*
283*
483*
Jan.
Jan.
Jan.
Jan.
Jan."
3
125}*
17}*
20}*
3}*
Jan.
Jan.
Jan.
Jan.
43
Jan.
26
27
Jan.
120
114}*
Sale
148
152
18}*
40}*
9
403*
67}*
Sale
Sale
93*
Sale
Sale
27
~47}* Jan!
13}* Jan.
Jan.
1203* 121}* 119
110
Jan.
112}* Sale
153}* 155
151?* Jan.
17}*
40
7}*
17?*
Sale
9
17
Jan.
37}* Jan.
8
Jan.
38
39
38
67}*
67?*
67 H Jan.
25?*
31
15
5
115}*
122}*
10 %
11}*
8
2}|
28
7
June
Jan.
21
25
39
38
17
Jan.
22
Jan.
Jan.
Jan.
23
3
28
Jan.
Jan.
3
21
20}* Jan.
45?* Jan,
9
>9
23
2
9}* Jan.
40}* Jan.
69
Jan.
7
5
5
7?* Mar. 12
Jan.
*57}* Jan! "23
June 22
23}* Feb.
203* Feb.
Oct.
40
L30
Jan.
31
Nov.
5
6
5
6
26
26
15
16
24
1
10
10
9
23}* Feb. 23
98}* July 26
160?* Feb. 17
Sept.
Jan.
July
July
July
Jan.
35
Jan.
24
Dec. 21
56}* Jan.
503*
29%
1223*
117}*
155
11% Feb.
7H Feb.
9}* Feb.
8
Sept. 14
18
Nov. 28
7
9
8
7
Sale
Sale
Sale
18}*
43
2 111
3}* Jan.
1}* Jan.
16}* Sale
48}* Sale
26
35
2
A*
32
7
60
Sale
2
Sale
4}*
4}*
Sale
Sale
8
Sale
Sale
Sale
18
7
143*
11}*
5}*
24}*
32}*
33*
28}*
6}*
3*
43*
18}*
523*
233*
Sale
Sale
5}*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3
3H
27}* Sale
7% Sale
64}* Sale
45
Mar. 13
55?* June
8
Aug. 21
Aug.
25}* Jan.
11}* Sept.
40
48
Nov.
9
25}* Apr. 27
50}* Apr. 27
19}* Sept.
38
96
Jan.
90 H May
122
Feb.
6
Dec. 21
114}* Dec. 29
L52}* Nov. 26
126}* Jan.
12
July
26
32
Oct.
30
4}* Aug.
7
19
Aug. 31
46}* Jan.
8
23*
43*
43*
18}*
63*
14}*
11%
43*
21}*
31}*
4}*
36
6
Sale
5}*
Sale
Sale
6}*
15
Sale
4}*
Sale
Sale
Sale
Sale
6}*
3* Sale
4?*
5}*
22
3
Jan.
Jan.
25
27
Jan.
Jan.
3
6 J* Jan.
57}* Jan.
23* Jan.
43* Jan.
4
Jan.
Jan.
3
24
Jan.
3
17
Jan.
Jan.
3
6}*
13}*
11}*
4}*
Jan.
Jan.
Jan.
Jan.
21
33}* Feb.
5
56}* Feb.
5
12}* Feb.
7
40
Apr. 24
70?* Dec. 10
"
v
!!!!!!l00
Co!"lnc.l
tAm Writing Paper
$6 preferred.............®
7
3
11
10
Jan.
5
2
17
Jan.
23
5}* Jan.
3* Jan.
Jan.
3
Jan.
4
Jan.
Jan.
9
Jan.
9
Jan.
163* Jan.
Sale
Sale
13
11
Sale
80
Sale
Jan.
t
Jan.
3
24
26
Sale
'22" "23"'
illH
1093*
66
Sale
Jan.
Jan.
173* Feb.
3
6
7
6
25
6
Feb.
Feb.
22}* Feb. 16
10}* Feb.
5
42}* Mar. 15
36?* Apr. 26
Dec.
12
10
27
45}* Mar. 26
3
18
18
3}* Sept. 26
Feb.
5
10
Jan.
15
63
Nov. 20
3
21
Jan.
22
63
Jan.
Sale
Sale
Sale
I Jan.
[ Jan.
i Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
Jan.
| Jan, 21
36
Jan.
13
Jan.
:
Jan.
Jan.
Jan.
I Jan.
2}*
%
17%
303*
July
27
Oct.
2
27
26
14
Jan.
15
i
2
7
7
7
Jan.
4
11
14}* Jan.
883* Jan.
37}* Jan.
Jan.
9
Jan.
Jan.
4
9
Sale
61
Jan.
Jan.
7
1263*
Sale
Jan.
Jan.
23
Sale
1263
183
Jan.
Sale
Jan.
3
Jan.
Jan.
4
Jan.
Jan.
Jan.
7
7
Jan.
30
Jan.
18
Sale
Sale
Sale
Sale
103
79
Sale
Sale
81
130
131}* 129}*
5
4}*
Sale
133*
Sale
12}*
Sale
57}*
Sale
7}*
Sale
38}*
13*
5}*
4}*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
Dec. 21
113* Dec. 22
93* Dec. 20
10
July 26
111}* Jan. 23
13}* July 26
Jan.
127
92
17
12
27
3
24
5
Jan.
109
Sale
Sept.
Sept.
July
Jan.
Jan.
Dec.
I Jan.
3
Sale
Sale
143*
353*
12 H
3H
43*
12}*
Jan.
12}* Jan.
10}* Jan.
13}* Jan.
t
Jan.
Sale
Sale
4}*
10}* Feb.
13?* Feb.
30
11
[ Jan.
Jan.
34}* Jan.
122}* Jan.
128}* 124
45 %
Sale
Jan. 31
June 19
June 18
Feb. 16
25 H Oct.
Jan.
.t24
68g
Sale
Nov. 13
10}* July 27
3}* July 26
17 H Aug.
1
26}* Jan.
5
Jan.
Jan.
72
14}* Sale
Sale
1353* Sale 135
Sale
21 Vs Sale
20}*
673*
70}* 67
Sale
4%
5
4}*
}
}*
Sale
35}* Feb. 21
63* Feb.
5
4 H July 26
M Nov. 20
3 Jan.
'
Sale
Sale
27
Jan.
Jan.
Jan.
50
3
Sale
Dec.
Jan,
Jan.
Sale
Sale
Sale
4
3}* Dec. 27
11?* Nov. 23
63* July 26
Jan.
Sale
P
Sale
7
6
26
63* Nov. 23
46}* Jan.
4
13* June 27
Apr.
2 H Aug.
20 H July
Feb.
6
1}* Apr.
4
May 22
'
lly*
Sale
123}*
21
Jan.
21}* Sale a;20
6}* Sale
6}*
6
6
63*
Sale
16
14}*
Sale
3
Jan.
33* Jan.
28}* Jan.
Sale
25 H
Jan.
30}* Jan.
50
73*
Jan.
v
Sale
!!!!!!!!!'
Preferred
21
Sale
American Stores
•
American Sugar
Refinlng!I6o
Am Wat Wks At
17
Jan.
2
4}* Jan.
5
Jan.
53*
Sale
f«<
Preferred
t Amer Type
Preferred
Jan.
26
5
Sale
5H
3}J
Jan!"
"55H "57"
Sale
Shipbuilding
2d Preferred
Sum
23
Jan.
7}* Jan.
10 112
15
•
Preferred
<\m
36?* Jan.
Sale Prices.
13* Jan.
Sale
46
Sale
Sale
15
45}*
29}*
11%
San"!~
_
Amer
5?*
4H
3%
13 X
~~
American Snuff
2
47}* Sale
22
.....I!"
Preferredi.
American
Jan.
23
82
Sale
Am Rolling
Mill..
25
American Safety
Razor!!!!.
American Seating
Amer Smelt At
17
13* Sale
137}* Sale 136""
123 }* 126}* 124}*
Sale
16}*
Sale
17}*
Sale
3 H
33?*
29}*
50 % Sale
55}*
6?*
preferred!!!!!l6o
Am Radiator At
Stand
Amer
Sale
Jan.
63* Jan.
84}* Jan.
Highest.
Prices.
502
...
American News N Y
Corp...
Amer Power At
Light....
For footnote f see page 43.
'y:
Sale
\%
19 3*
Sale
.....
American Metal
40,500
_
7
Amer
90
400
-
........
Preferred
302,700
207,440
1934
Alleghany
770
County, N J
23
16,700 American Colortype...
10
619,100 Am Com Alcohol
20
282,200 b Amer Crystal Sugar Co.. 10
28.720
7% Preferred
100
144,100 Amer Encaustic Tiling ...._»
10,400 Am European Securities
*
906,200 Am Ac Foreign Power.......*
96,000
Preferred
~*
2d pref A
70,000
Preferred (6)
71,100
' *
513,900
6,300
19,330
849,480
133,100
138,700
2,194,200
750
1,495,207
48,400
83,700
95,830
20,410
2,174.000
46,400
38,600
55,800
1,660
24,700
12,900
12,300
112,700
j
of
30 H
12 *4
....
Air-Way Blec Appll Corp....*
6,900 Alleghany Steel
•
30 Allegh Ac West Ry *% gtd.100
200
.10
Addressograph Multlgraph 10
273,750 Allied Chem Ac Dye..
•
11,700
Preferred.
.......100
526,500 Allls Chalmers Mfg
51,500 Alpha Portland Cement
♦
76.900 Amalgamated Leather.
.1
Preferred
12,200
50
226,700 Amerada Corp
11,200
1,500
1,300
2,800
36}* Jan.
40
Sale
Sale
.....
YEAR
Lowest.
7% Jan.
15
*9 115}* Jan.
5
1}* Jan.
15 z20}| Jan.
Preferred.....
Juneau
Highest.
Sale Prices
.09 }*
800
400
Ask.
*
Adams Millls........
Alasaa
Lowest.
Sale Prices.
Jan. 31
Ask.
100
....
13", 900
1,900
45,200
9,000
4,000
Jan. 2
lid.
........
........
Adams Express
RANGE FOR
1933
Jan .31 1935
Par.
50 Albany
~
19,600
5,000
July 1
1934
Shares.
2,360
3.765
654.300
2,000
333,400
106,992
50,300
122,200
203,800
58.100
1,782,300
PRICES IN JANUARY
Low from
STOCKS
N. T. STOCK EXCHANGE
Jan.
Jan.
18
Jan.
10
100
Jan.
71}* Jan.
48H Jan.
106
Feb.
Feb.
Mar.
Dec.
May
10
May
27H Feb.
6
13
29
11
22
15
91
15
34?*
12 3*
29}*
26}*
175*
137J*
283*
65?*
7%
2?*
30
51}*
2 125
Feb.
Mar. 13
6
6
7
1
Dec. 27
Feb. 19
Dec. 28
Feb. 19
Jan. 30
Feb.
Feb.
Feb.
Feb.
Jan.
30
Feb.
15
June 29
2 1093* Dec. 31
5 71
Nov. 28
2
103* July 26
59}* June
2
37
46
Jan.
67
Jan.
8
127}* Nov.
26}* Feb.
92
Dec.
8
5
10
3
44?* Dec. 11
Jan.
3
72
July 14
103}* Jan.
3 1293* Dec.
3
13?* May 10 24
Nov. 15
1003* Nov. 17 125}* Feb.
6
65}* Jan.
6 853* Nov. 26
89
Nov. 26
107H Jan.
3 130?* Dec. 12
July 25
13
Feb. 21
7H Jan.
6 28?* Feb. 21
12% Dec. 26 27% Feb.
7
3
Jan.
5
2
54
7
Jan.
3
Jan.
18
36
1
Jan.
18
Jan.
July
July
38?*
74}*
23}*
10}*
Jan.
3
July 31
Sept. 18
June 27
2 H July
27
80
Feb.
5
173*
83?*
4}*
17}*
Feb.
Feb.
5
7
Mar. 14
Apr. 23
',
/'
■;
N. Y. STOCK
FEB., 1935]
AGGREGATE SALES,
In
January
12 Months
1934
Shares.
300
131,900
2,800
3,900
720
900
10,700
10
5,400
113,400
16,400
4,600
16,600
240
400
33,200
4,900
370
1,900
40,700
3,900
930
49,300
69,200
14,900
62,900
8,900
730
1,700
60
3,300
1,250
31,600
3,200
310
9,500
1,100
1,800
15,300
y 700
45,400
16,400
8,400
139,500
18,500
4,040
56,400
230
510
240
22,400
18,000
850
44,100
62,000
500
400
100,700
3,200
7,300
y
1,860
1,384,500 Baldwin Locomotive Works.*
89,300
Preferred..............100
1,221,500 Baltimore Ac Ohio
.....100
131,500
Preferred..............100
6,520 Bamberger (L) Ac Co pref..l00
73,100 Bangor Ac Aroostook......50
Preferred
3,440
100
68,360 Barker Bros............
*
Preferred
14,610
100
747,800 BarnsdaU Corp
......5
88,500 Bayuk Cigars, Inc..
..*
1st preferred
4,080
........10ft
168.800 Beatrice Creamery........25
Preferred.
5,300
.........100
20,400 Beech-Nut Packing.......20
356,500 leldl ng-Hemlngway
*
15,500 Belg Nat Rya part pref......
1.032,150 8endlx Aviation Corp......5
315,000 Beneficial Indus Loan Corp.*
116,900 Best A Co..................*
1,875,100 Bethlehem Steel Corp. .....*
130,519
7% preferred
...100
31,570 Blgelow-Sanford Carpet Inc *
163,300 Blew- Knox
3,830 Bloomlngdale Bros
*
Preferred.......... ...100
2,205
2,760 Blumenthal Be Co pref....100
133,500 Boeing Airplane Co w 1.....5
353.200 Bohn Alum Ac Brass Corp...5
9,060 Bon Ami class A............*
858,000 Borden Co. (The)
25
519,500 Borg-Waraer Corp....
10
14.800 Boston Ac Maine.........100
............
........
......
.........
16,400
1,537.700
34,600
121,000
31,100
4,600
3,400
1,210
"2", 300
5,060
46,700
300
1,400
v
377.400
116,400
266,950
116,400
203,900
RANGE FOR
117%
100
Lowest.
Sale
Sale"
Sale
Sale
Sale?
Sale
Sale
109
Sale
Sale
6%
18
5
PricJs
July 26
Jan.
Nov. 26
10% Jan. 29
16% Jan.
2
15% Jan. 15
Jan.
July 26
Jan.
Jan.
Jan.
July 26
Jan.
Jan.
4
Jan.
30
5
12
Jan.
I Apr.
12
16
Jan.
3
10
Feb.
5
Dec. 27
Jan.
9
Dec.
4% Jan.
Dec.
Dec.
6
4
Jan.
38
Jan.
.03
36
Jan.
.18%
99%
5%
64%
Jan.
4 L18% Jan.
Jan.
Jan. 21 L02
Jan. 15
6% Jan.
Jan. 15 70% Jan.
11
3
Jan.
Jan.
30
6% Jan.
3
85
2
4% Jan. 15
L10
Sale
12%
94%
Sale
64
32%
33%
Sale
Sale
Sale
Sale
Jan? "22
70%
11%
87%
63%
30%
Jan. 30
Jan. 15
2
Jan.
Jan. 30
95
70
Jan.
Jan.
31
Jan.
18
12
55% Jan.
86% Jan.
37% Jan.
7
5
4
29
Sale
81% Jan. 31
Sale
28% Jan. 30
7%
Sale
5% Jan.
30
9%
11
Sale
Sale
23% Jan.
8
Jan. 12
9%
16
25%
37% Jan. 30 43
Sale
2 L09
106% Jan.
6% Jan. 23
7%
6%
Sale
22% Jan. 29 29%
£10:#
8% Jan. 29 14
Sale
Sale
Sale
7%
m
Sale
Sale
Sale
102
ioi*
si*
Sale
Sale
2§H
M
Sale
100
SB
109
50
Sale
Sale
114
110
Sale
Sale
Sale
Sale
101
Jan.
Jan.
108
Jan.
15
100%
74 U
Sale
112%
3
Jan.
15
106
35
Sale
Sale
Sale
Sale
29% Jan.
69% Jan.
Sale
Sale
22% Jan.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53
90
Jan.
59% Jan.
23% Jan.
28% Jan.
Jan.
7
15
25% Jan.
31% Jan.
7% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
11
1% Jan.
90
7
Jan.
1%
25%
23%
33%
2%
24%
36%
5H
Jan.
6
15
29
29
Jan.
17
26
Jan.
28
29
36% Jan.
29
15
3% Jan.
31% Jan.
43% Jan.
4
95% Jan.
48% Jan.
9
52
Jan.
3
58% Jan.
57
Dec. 19
7
28
7
28
12
10
8
Jan.
8
Jan.
2
2
64
2
Jan.
4% Jan.
26
Jan.
15
15
3% Jan. 11
4% Jan. 23
12
Jan.
29
2
1
1
Jan.
Jan.
Jan.
19
7%
14%
1 %
6%
18
18%
17
8
Jan. 28
Jan. 15
3
Jan.
Jan. 14
19%
14% Jan.
14
1% Jan.
18%
4
6% Jan.
13
74
Jan.
Jan.
5% Jan.
33
Jan.
4% Jan.
4% Jan.
15
Jan.
2% Jan.
1% Jan.
1
Jan.
"_9% Jan!
15% Jan.
3% Jan.
10% Jan.
Jan.
Jan.
July
Jan.
26
July
24% Oct.
Sale
28
6%
44%
76
19%
16%
Jan.
"~3
3
7
5
Calif Packing Corp. ........*
Callahan Zinc-Lead.
38% Sale
39
3
3
3% Sale
9% Sale
14
Sale
Jan. 15
Jan. 29
2
Jan.
Jan. 29
Jan. 30
1 % Jan.
3%
11%
15%
48%
11%
33%
36%
%
3%
9%
13%
40% Jan.
Calumet Ac Hecla Cons Cop 25
49
52
Jan.
25
64,400 Cannon Mills.............
23,100 Capital Admin Co Ltd c A..1
Preferred class A........10
6,110
50 Car Clinch F Be Ohio Ry__100
'755;
Stamped....
....100
.100
827,700 Case (J I) Co
Pref 7%
9,525
i.
100
513,700 Caterpillar Tractor
1,523,400 Celanese Corp of America..
•
41,300 iCelotex Co......
Voting trust certificates..*
66,870
Preferred..............100
59,610
110,440 Central Agulrre Associates
100
16,300 Central RR of N J
74,100 Century Ribbon Mills..
...
....
.
.
.
Preferred...............100
1,300
♦
1,791,800 Jerrode Pasco Copp
.*
196,400 Certain-Teed Prod.
7% preferred
100
10,150
5
5,500 Checker Cab
211,300 Chesapeake Corp..........*
...
920,000 Chesapeake Ac Ohio.......25
9.400 tChlc Be Bast III RR
0% preferred
100
100
July
6
32
Sale
Sale
34
80
88
58
93%
Sale
92% Sale
38
Sale
34% Sale
3%
4
2% Sale
19% Sale
23
55
24
60
10% Sale
109% Sale
44% Sale
6
Sale
27% Sale
5
6%
44
Sale
44% Sale
m i'A
Sale
% Sale
53
13% Sale
34
34%
6
34
62
6%
Sale
—
88% 89%
55% Sale
94
38
95
Sale
30% Sale
3
Sale
1%
2
19% Sale
23% Sale
47% Sale
10
11%
L01
41
104
Sale
5% Sale
28
Sale
11% Jan.
33% Jan.
5% Jan.
34
51% Jan.
15
29
15
92
Jan.
12
36%
28%
2%
1 %
18%
Jan.
Jan.
Jan.
Jan.
Jan.
16
29
29
84% Jan.
90
Jan.
23
15
22% Jan. 10
47% Jan. 31
10
102
Jan.
Jan.
26
26
38% Jan. 15
5% Jan. 31
2
27% Jan.
Jan.
5% Sale
39% Sale
42% Sale
1%
3%
2%
2%
Jan.
18
2
2
29
4
Jan.
29
16
42% Jan. 30
1% Jan.
4
2
Jan.
3
4%
11%
16%
52%
13%
36
Jan
Jan.
Jan.
Jan.
Jan.
.
Apr. 26
Aug. 27
July 21
84% Jan.
90
Jan.
61
99
Jan.
Jan.
Jan.
Apr.
Apr.
Jan.
9
Apr.
Feb.
26
Dec. 20
Feb.
Jan.
Feb.
Feb.
Aug. 15
Feb.
2
9
Feb.
9
Dec. 15
Nov. 27
5%
1%
1%
1%
13%
40
Jan.
3
Jan. 13
July 27
Dec. 18
July 26
July
6
Jan.
Jan.
:
5
15
25
25
30
28
16
21
23
21
23
Feb. 20
Feb.
1
July 26
Sept. 19
Jan.
Jan. 21
7
Jan.
Jan. 18
Jan. 18
Jan. 18
Jan. 28
4
Jan.
Jan. 16
2
Jan.
7
47
Jan.
7
6% Jan.
33% Jan. 23
7
6% Jan.
Feb.
Apr. 24
26
Nov.:
40%
35%
4%
3%
25%
24%
55%
12%
109%
6
Feb.
Feb. 16
25
Jan.
Jan.
7
Dec. 14
Mar. 17
28
26
9
29
3
8
Feb.
23
27
26
9
15
Jan.
July 18
1
7
15
3
5
Dec. 13
10
9
Jan.
7% Jan.
37
14
6
18% Jan.
July
July
July
July
July :
7
Feb.
9
Feb.
Dec. 31
Jan.
23
7
21
22
Jan.
Pacific......
6
July 31
23
8
1% Jan.
*
Jan.
July
July
July
July
July
July
July
16
2
25
20% Jan.
Sale
Sale
15%
53
Sale
Sale
Dec.
6
24
Dec. 29
17
14
Sept. 15
2
2
5
2
8
30
29
Dec. 20
22
22
29
1
Feb.
1
Apr. 26
Nov. 26
Feb. 19
Feb. 19
Feb.
5
Jan. 30
Feb.
7
Nov. 23
Feb. 19
4
Jan.
Dec. 27
Dec. 27
Mar. 27
4
Jan.
25
23
L.....100
Nov.
Oct.
Sept.
May
Jan.
July
6
8
July 20
3
Jan.
Campbell W Ac C Foundry
Canada Dry Glng Ale.
Oct
Jan.
Jan.
7
1% Jan.
60
Sept.
19% Sept. 17
Sept. 17
6
17
88
8
23
10
5
3
31
31
10
10
16% Jan.
52
Dec.
Apr. 24
3
9
26
31
26
26
30
July 25
22% Jan. 21
2
Dec. 28
13
2
Jan.
Mar.
8%
95%
9%
12%
9
.....
"l% Sale"
Aug. 28
Dec. 31
51
Dec. 17
2% Feb. 16
3% Aug.
8
4% Feb.
1
32% Feb.
7
67% Apr. 23
21
44%
1%
6%
15%
29%
Aug.
Jan.
Feb.
Feb.
Apr.
29
23
5
23
24
56% Apr. 24
18% Mar. 12
38% Dec.
6
10% Apr. 20
39
Apr. 20
June 19
Apr.
85
Jan.
92% June 23
July :
Aug.
86% Feb.
6
Jan.
Dec. 29
38% Dec. 29
44% Feb.
5
5% Nov. 5
4
Apr. 12
22% Apr. 13
Dec.
32% Feb.
5
July
Sept.
92
Feb.
3
Sept.:
July !
July :
July :
Mar.;
May
Jan.
Jan.
93
12% Feb. 19
110% Dec. 20
44% Dec. 17
7% Apr.
35
Apr.
5
5
Dec.
16% Mar. 16
44% Jan.
4
Jan.
48% Apr. 21
45% Jan.
2% Jan.
2% Jan.
7
12
39% Jan.
48% June 16
8
For footnotes see page 43.
55
58
22
Nov. 15
Dec. 19
__
10% July 27
"5% JanT "2 "~6% Jan! "9
5
Jan.
26
5% Dec. 27
17% Sale
1,329,000 Canadian
23
89
5
Apr. 12
9
4
May 8
Jan. 15
June
10% Jan.
Feb.
July 24
,
4
2
50
.....10P
.
_
Jan.
i% Oct.
54% Oct.
3
23
2
8
24
7
97
3
1
Feb.
Jan.
29
5
6
Jan.
21
31
29
Feb.
! Feb.
Dec.
Dec. 27
11
Jan.
Jan.
5
Apr. 21
July 27
23
Jan.
Feb.
4% Oct. 29
16% Oct. 27
12% Dec. 24
Jan.
26% Jan.
13% Jan.
Jan.
Mar. 5
Dec. 15
Jan. 31
2
Jan.
Jan.
16
15
4
10% Jan.
3
24% 21% Jan.
23,%
106
103% Jan. 22 108?
2
Jan.
38% 35
40%
Sale
8% Jan. 15 10
9% Sale
m
30
29
5
2
Jan.
Jan.
Jan.
15% Jan. 31
Jan.
7
7
22
Jan.
34
14% Jan.
9
21
22
5
Jan.
Jan.
Sale
24%
July 30
Jan.
4
May 14
July 26
Jan.
5
Sale
21%
Mar. 14
Mar. 13
3
Sale
a*
Nov. 13
16
Sale
HB
8
Jan.
Jan.
Jan.
Sale
17**
Jan.
11
16% Sale
37
Feb.
Mar. 13
Dec. 31
Jan.
15
9
Jan.
16
Jan.
Apr. 12
Apr. 24
29
16% Jan.
102% 100% Jan.
Jan.
74% 73
12% Jan.
12%
130
112% Jan.
40
14
Feb. 16
Jan.
107% Jan.
41%
"17%
Sale
5
July
5
8
9
Jan.
2
4% Jan.
32% Jan. 15
6% Jan. 22
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Apr. 20
Apr. 25
Aug. 11
Nov.
■
-
■;
1% Dec.
1% July 23
;y.
9
Dec. 31
July 26
Jan.
Jan.
Jan.
2
37% Jan. 29
5
Feb.
11
Jan.
Jan.
Jan.
10% Jan. 29
13% Jan. 30
Sale
Sale
Jan.
Apr. 23
27
26
26
26
19
2
15
15
22
Sale
I Feb.
9
I Apr. 21
Dec. 27
Jan.
Jan.
5% Jan.
Sale
Sale
July
July
July
July
8
5% Jan.
Sale
Nov. 30
Nov. 24
Jan.
15
Sale
Dec. 12
Aug. 29
7
28
Sale
2
Jan.
Jan.
63
24
31
26
26
26
27
July 31
Aug.
1
4% Jan.
Sale
6% Sale
43
44%
105% 108
17
7
'
Dec. 26
Dec. 22
24
44% Jan.
Apr. 11
I Dec. N7
Jan.
Jan? "22
13%ii"jantv
,
July
July
July
July
10
70%
Prices.
Feb. 16
i Feb. 16
1
12
Jan,
4
6%
Sale
Highest
Prices.
Jan.
4
Sale
.......
YEAR 1934
Lowest
Highest.
Sale Prias.
1%
2
19% Sale
Preferred..
460 Canada Southern
38,500
35
51
322,700 Byers Co.................
520
10,500
i
.
.
6,800
16,000
300
a*
6
Sale
......
*l",880
200
•,
.WJ
...
150
100,100
7,500
2,670
Sale
...
400
400
87,000
1,180
67,100
82,100
5,200
8,300
9,530
7,000
1,300
13,100
iM
........
20,100
24,200
2,350
22,800
8,500
23,700
1,100
19,200
100
Sale
Sale
Brlgga Ac Stratton.........*
Bristol-Myers Co
5
30.300 Brooklyn Ac Queens Transit,
Preferred
13,000
.*
828,100 Bklyn-Manhattan Transit.
06 preferred series A......*
32,600
78.400 Brooklyn Union Gas........*
19,900 Brown Shoe, Inc....*.....
Preferred.
1,100
...........100
*
73,500 Brunswick-Balke-CoU
92,230 Bucyrus-Erie Co..........10
Conv preferred...........5
100,700
Preferred (7)
4,290
...100
616,900 Budd (E G) Mfg
Preferred 7%..........100
40,560
........_*
237,500 Budd Wheel
22,200 Bulova Watch.............*
......*
203,700 Bullard Co....
2,200 Burns Brothers class A ....*
Class A v t c
4,900
Class B......
3,790
Class B certificates.......*
3,130
19,520
Preferred..............100
510,620 Burroughs Add Mach.....—•
31,200 tBush Terminal Co.....
7,700
7% debenture.........100
Bush Term Bldgs—
Pref ctfs of deposit
4,470
100
28,900 Butte Ac Superior Mining
10
89,200 Butte Copper Ac Zinc.
5
52,000 tButterick................
"6",000
100
Sale
18
tBotany Cons Mills A......50
8rlggs Manufacturing......*
.
98,700
2,900
1,700
2,270
Sale
Sale
.....
1,600
39,800
2,300
8,700
1,600
60
38
.............
2,600
20,200
14,400
18,100
3,600
11,900
16%
.
_
•',]
4
38%
Associated OH............ 25
Atchison Top Ac 8 Fe
100
1,253,662
66,800
Preferred......
...100
272,400 Atlan Coast Line RR....100
7,240 Atl G Ac W I 88 Lines
*
Preferred. ............100
13,900
735,500 Atlantic Refining.....
25
98,455 Atlas Powder
•
Preferred.
7,850
100
36,400 Atlas Tack Corp............*
851,200 Auburn Automobile .......*
200,900 Austin, Nichols Ac Co ......*
4,050 I Prior A—...
1,704,200 Aviation Corp of Del (The)- -5
Ask.
Sale
9,790 Art Metal Construction....10
214,800 Associated Dry Goods
1
1st preferred
18,200
...100
2d preferred...........100
6,300
4,800
2,000
n
Jan. 31
Ask.
36 convertible preferred. .*
189,800
Preferred
683.270
..........100
230,200 Arnold Constable Corp.....5
18,160 Artloom Corporation.......*
190
Preferred..............100
12",700
76,000
5,600
23,700
Jan. 2
773,900 Armour of Illinois new......5
20
20
Jan. 311935
4,000 Andes Copper Mining Co...*
116,900 Archer Daniels Mid
.....*
Preferred
100
1,350
43,300 Armour (Del) pref..
..100
!
.
•• j
PRICES IN JANUARY
Par.
•
84,700 Amer Zinc, Lead Ac Smelt...1
7,100
Preferred
25
2,444,890 \naconda Copper.
50
16,700 Anaconda Wire Be Cable....*
72.600 Anchor Cap Corp..........*
4,880
Preferred...
2,400
.
July 1 1933
NT. 7. STOCK EXCHANGE
Shares.
!
EXCHANGE—STOCKS
Low from
STOCKS
•
7
8
Fob. 17
Feb. 16
'/■
■
36
N. T. STOCK
AGGREGATE SALES.
In
12 Months
1934
January
*. STOCK EXCHANGE
RANGE
Jan. 2
Ask. Bid
Bid.
Lowest.
Jan. 31
.
4.500
•.
.
3,900
5,400
810 Chi St P M & O
690
7% Preferred
7,300
120,100
167,700
4,450
7,266,000
102,100
12,040
i
7,300
7,000
150
267,100
9,300
850
,
:
>
73". 500
21,200
9,000
1,600
300
,
'
"MOO
6,000
Ask.
Highest.
Sale Prices.
Sale
Lowest
-
1,400
:
3,400
21,500
360
f
670
12,800
2,490
-
,
50
780
120
12,500
:
89,000
6,200
•
.
1
2h
■
31
22
9
66
•
100
72
Colonial Beacon Oil Co.....*
5
^Colorado Fuel Ac Iron
2X
.
...
........
.*
100
9
Colorado Ac Southern.... 100
1st preferred
100
12
11
•
45
Preferred
29,700
12,300
6,100
5,600
1,500
20
12,500
6,700
17 X
-
«%
:
1,200
6,200
60
21,520
2,530
1,200
11,700
8,300
42,400
36,200
3%
3
Sale
Comm Inv Trust
Convertible
preferred....*
Solvents...
22
,
Commonwealth & Southern •
r: 32 22 x
84 X
16X
Wd
110
.."
5
16%
7X
A-
*
22
35% Jan.
2Q
Jan.
29
14
10
41X
20%
Sale
Sale
91
Sale
32
..
4%
50
Sale
12
6
14X
.....
Sale
37% Sale
20% 21
90% Sale
32
5X
73%
■
.
,7%
JH*
Prices.
Sale
..
•
■
;
...
100
.
70
A4X
.
33 %
X
100
Crosley Radio
Crown Co--
3X
23
7
...»
•
& Seal
Crown Zellerbach
v
t c
18 X
32
Sale
Curtis
2X
14X
35X
33 X
38 X
:
50
1
For footnotes see page
6%
36%
13%
25%
43.
Sale
Sale
10
Oct.
2
11% Jan.
Jan.
3
9% Oct.
24
2
19% Jan.
8
3% July
25
2
40
47%
21%
93%
3
64 %
•»%
18
7%
29%
19%
Sale
Sale
Sale
35
42
Sale
14
17%
Sale
5X
10 X
3X
55
4
4
nk*
20
67
§*
89X
21
Pref..25
27 X1
25
11
£
%
0
Jan.
2
1%
Jan.
17
% Jan.
6% Jan.
6% Jan.
17
17
17
15
Jan.
18
7
18% Jan.
3 102% Jan.
29
15% Jan.
6% Jan.
85
60% Feb. 23
24% Jan. 30
92% Dec, 15
52
Feb. 17
2% Feb.
6
37% Nov.
% July
% July
2% July
July
19
27
24
25
20
8% Jan.
5
2
Jan.
25
24% Nov. 28
50% Jan.
Oct. 11
Dec. 14
18% Mar. 13
5
8 102% Dec.
26 28% Feb. 19
Apr. 18
5 94
9
Feb.
5
28
8% Feb.
6
2
Feb. 23
3 32
1
29 40% Feb.
7 33% Feb.
9
Feb.
3
14 30
23
7
16
7
Jan.
Jan.
4
21
21
8
8
8
Dec.
9% Jan.
68% Jan.
10
July
74
Nov.
5
Aug.
11 57
14 314
3
8
34% Jan.
6% Jan.
16
24
40
Jan.
Jan.
7
3
7% Jan.
59% Jan.
10
26
Jan.
22
41
Jan.
Jan.
5
9
44% Jan.
30% Jan.
56% Jan.
9
16
18% Jan.
23% Jan.
4
5
3
3
7
Jan.
29
52% Jan.
29% Jan.
109% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
56%
113%
1 20%
1%
Sale
29%
7%
Sale
32%
Sale
9%
10%
39% 34%
5
51
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
Sale
Sale
Sale
Sale
8* ttv'
3% Jan.
10% Jan.
16% Dec.
13
11
58
52
24
38
Jan.
25
24
Jan.
23
91% Jan.
30 62% Jan.
16 115% Jan.
15
23% Jan.
2
1% Jan.
4
35% Jan.
23
7% Jan.
15 34 % Jan.
17
10% Jan,
42
Jan.
2
9
35% Jan.
29
7
2
26
23
2
18
91
4
32
16%
Jan.
9
Jan.
14
74
Jan.
24
72% Jan.
31
76
Jan.
15
"5% JanX7 "7% Jan""l6
19% Jan.
19
Jan.
78%
1%
7%
110%
Jan.
Jan.
Jan.
Jan.
2% Jan.
%
<11%
4%
5%
%
Jan.
Jan.
Jan.
Jan.
Jan.
46% Jan.
62% Jan.
7
21%
22%
8 82
3
2%
15
8%
15 112
25
2%
Jan.
25
11
11
18
2
28
Jan.
Jan.
Jan.
Jan.
Jan.
11
5
10
9
7
Jan.
3
50% Jan.
2
8
2
5
15
16
5
28
1%
13%
5%
6%
1
Jan.
Jan.
Jan.
Jan.
Jan.
7
Jan.
15
67% Jan.
8% Jan.
31
Jan.
30
34
%
16%
44%
62%
Jan.
Jan.
Jan.
Jan.
2
15
2
30
15
Jan.
2
5%
35%
12%
23%
43%
Jan.
Jan.
Jan.
Jan.
Jan.
29
83
149
15
15
30
4
1%
19%
46%
66%
151%
6%
36%
14%
26%
44%
10
2
Jan.
15% July
1
Nov. 20
Aug.
22
Dec. 29
Jan. 18
5% July 26
31
Jan.
45% Jan.
49
Feb.
1% July
10% Jan.
18% Dec.
*71
Dec.
5
2
30
8
3
4
7
23
3
10
21
3
18
135
27
7
26
6
24
26
18
8
Jan.
4
26
Jan.
Jan.
3
2
18% July
35% Jan.
26
2
8
9
27
27
44
Nov.
7
% Dec. 19
3% Jan. 15
3% Jan. 10
20% Jan.
9
Jan.
17
86
Jan.
11
47
4% Jan.
20% Jan.
63% Jan.
30
10
7
17
July
1
Jan.
28
5% Jan.
25% Jan.
68
Jai).
1% Jan.
5
Jan.
5
5% Jan.
16
2
5
3
16
6% Jan.
47
Jan.
44
5% Jan.
40% Jan.
44% Jan.
37
Jan.
19%
19
30
Jan.
8
Jan.
3
Nov.
1
Jan.
3
Dec. 10
4%
21%
62%
1%
5%
5%
Sale
Sale
67
Sale
43
Sale
42
19%
5%
Sale
97
Jan.
Sale
Sale
Sale
2%
8%
93% Jan.
2%
7%
73%
64%
17%
75
79
65%
70
19
Sale
;
Sale
77%
4
Sale
Sale
Sale
Sale
4
Sale
,
9
5
14
Jan.
Jan.
Jan.
Jan.
Jan.
15
16
2 101
3
14
28
10%
76
16
65
23
2
20%
7% Jan.
24% Jan.
2
15
19
Jan.
35
Jan.
15
29
15
9
2
8
2
Nov. 26
90
Jan.
10
11
Jan.
4
21% Feb. 21
6
Jan.
10
8% Feb.
5
34% Feb.
1
19% Dec. 28
Jan.
21
Jan.
Jan.
Jan.
Jan.
Jan.
2
29
7
7
8
78
Jan.
25
5
6
11
Jan.
Jan.
29
Jan.
29
4
18
9
17
10% July 26
10% July 26
35
Aug.
6
June 19
73% Feb.
1
July 26
3% Dec. 19
63% Jan.
0
5
Jan. 25
33% Feb.
5
13% Mar. 28
84
Feb. 23
7
Feb.
6
18% [ June 20
19
14
10
Mar. 19
2
29
Jan.
Jan.
21
99
29% Jan.
28
21
36
Jan.
28
39% Jan.
9
Jan.
Jan.
Jan.
Jan.
28
3
7
8
Jan.
9
5% Jan.
18
50% Jan.
12%
24%
15%
7%
;;
%
6% Apr. 27
38% Feb. 19
71
Apr. 19
3 % Feb.
9
10% Jan. 23
9% Feb.
8
65
Aug. 30
52% Aug. 29
29% Apr. 12
95% Dec. 18
5% Jan. 31
12% Apr.
2
91
May
1
19
4
2
7
15
2
15
15
21
Jan.
2
30%
20%
43%
19%
4%
9 117
2% Feb.
22% Apr. 21
51
Jan. 31
84% Jan. 26
150% Dec. 12
9% Feb.
5
36% Dec. 19
17% June 16
36% Feb.
1
44% Dec.
3
84
Dec. 31
22
J an.
Jan.
v
9
64% Nov. 26
11% Feb.
6
36% Dec.
6
Jan.
15
8
2
7
Jan.
Jan.
10
28
7
4'
Jan.
3% July
2% Feb.
Feb.
64
13%
43%
2%
5%
75%
64%
Jan.
Jan..
k
4%
8
4
3% Jan.
68% Jan.
29
4%
47% Jan.
22% Jan.
2
14% Feb. 13
9 112% Oct. 18
6% Feb.
5
5
2% Feb.
7
26
13% Apr. 23
5
5% Apr. 18
2
26 14% Jan. 24
3% July
28
6
6% Dec. 21
20% Dec. 31
47% Feb.
6
95
July 23
4% Feb.
7
56% Oct.
6
July
23% Jan.
% July
15% July
40% Sept.
55% Aug.
8
Dec.
70
26
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Aug. 16
Nov. 23
Jan. 30
Feb.
6
Apr. 23
Apr. 19
Nov. 19
Mar. 5
61
June 23
58
Jan. 15
13% Mar. 17
75
Dec. 29
74% Dec. 29
36%
3%
52%
13%
35%
14%
27
2
26
27
July
Feb.
Jan.
July
Jan.
Jan.
5% July
% July
44% Dec.
Jan.
Dec. 31
13
1% Sept. 18
7%
108
2%
%
6%
2%
53
4 61
3 114
26
2
2
July 26
7% Sept. 7
5
77% Apr. 23
41 % Dec.
3
19% Feb.
6
78% June 21
71
Apr. 24
40% Dec. 31
30% Nov. 30
30% Dec. 11
Dec.
5
3 110
21% Jan.
55
73
8
21% July 26
6% Dec. 27
Jan.
30
8% Jan.
Nov.
Nov.
Jan..
Jan.
7
3 33
2 112
45% Apr.
7
Feb. 23
2 161% Dec. 31
Jan.
2
5
Nov. 15
Dec.
5
95% Jan.
13
31
78
45
11
75
Jan.
21% Mar.
Jan/ 17 115
15
Jan.
6
6
95
15
55
1 % Feb.
5% Feb.
5% Dec. 20
14
Jan.
47
Feb.
5
11% Jan.
39% Jan.
6
6
6% Apr.
7
11% Feb. 15
*16
May 18
30% Feb.
5
11% Feb. 19
17% Apr.
9
8
3
Jan.
Jan.
67
7
9% Feb.
67
15
12
7
6% Feb.
7
.
15
Sale
Sale
46%
8
9
5% Feb.
1
11% Feb. 19
7
Apr. 24
8% Feb.
5
13% Feb.
5
15
Feb.
5
28
Feb. 16
9% Feb.
5
28% Apr. 24
17% Jan.
29
36% Sale
14
13%
24% Sale
:
10% Aug.
29% Aug.
Jan.
Jan.
75
Sale
69
Sale
25
15
41
Sale
40
Jan.
49% Sale
116% 118"
116%'116% 116% Jan.
26% Sale
28%
29
26% Jan.
35
36
33%
34%
34% Jan.
37
Sale
34% Jan.
38% Sale
12
Sale
11% Jan.
11% Sale
22% Sale
20% Jan.
24% Sale
15
14%
15
1,5%
14% Jan.
7
Jan.
6%
6%
7%
6%
%
H ; j
% Jan.
4%
Jan.
55
Sale
o
28
3
28% Jan.
Jan.
7 114
2 178% Jan1.
57
Jan.
5
23
Sale
Sale
27%
20%
36%
15%
3%
i
7
Jan.
Jan.
28
Jan.
79
Sale
6
Sale
82%
70
Sale
iox
;
64%
21
91
Jan.
17
63
Sale
9%
73%
29%
7%
12%
42%
5% Jan.
28% Jan.
19% Jan.
150% Sale
Sale
42%
Sale
Sale
Sale
27
27
26
25
Jan.
4
38
Jan.
25
Sale
17%
1%
26
27
24
26
26
15
45 *.
6
5%
16
Dec.
Dec,
Dec.
July
July
Dec.
Dec.
Dec.
Sept.
10
12
Sale
1%
Sale
Sale
Sale
Sale
44
90
1%
13% Jan!
4
Dec. 26
Jan.
32
Sale
31
Sale"
4%
e
s
3%
3%
6%
3%
14%
1%
2%
1%
1%
4% Jan.
Sale
Sale
Sale
Sale
69
3x
73 x
non cum
45,100
8,100 Duluth South Sh At Atl—100
Preferred
....100
8,200
1
108,100 Dunhill Int.......
'
7
8
7
7
9
9
19
19%
Sale
Sale
73
72
Sale
X
...._...*
6%
9%
75
68
3
Curf'ss Wright Corp..
1
Class A
......1
5%
2
4
20%
Sale
8%
Sale
30
Publishing Co (The)*
Preferred...
3
Sale
7%
Sale
43
Sale
Sale
♦
..
Jan.
314
59
55
43%
84%
4%
24%
40
3X
100
Cuban American Sugar....10
Preferred
100
Cudahy Packing...
65
2
10
11
16% Jan.
Sale
Jan.
102% 101
12% Jan.
Sale
58%
Sale
Sale all 5
21%
Sale
1%
Sale.
35
31%
7%
8%
Sale
32%
10%
8%
Sale
35%
14
27
•
Crucible Steel of Amer_._.100
Preferred
100
Cuba Co (The)
Cuba RR pref
%
18%
44%
149
133
•
Class B........
/'
12X
40 X
55X
•:
Corn Exch Bank Trust Co__20
Corn Prod Refining
25
Cream of Wheat ctfs
8%
% Jan.
% Jan.
4% Jan.
5
Jan.
112% Jan.
161% Jan.
173
56% 55% Jan.
8%
8%
31% Sale
6
20
31,300
1,003,200 Dome Mines Ltd............»
81,100 Dominion Stores Ltd—.—.*
1,927,5 0 Douglas Aircraft Co Inc....*
28,100 Dresser (S R) Mfg conv cl A..*
"3,666
26%
Sale
Sale
Sale
Sale
Sale
Continental Diamond Fibre 5
Continental Insurance..2.50
Continental Motors..
•
Continental Oil of Del.....5
Jan.
-,r
116
66
64
Preferred
3
4% Jan.
5% Jan.
10% Jan.
7% Jan.
26% Jan.
2% Jan.
4% Jan.
~~-
Sale
37
Coty.Inc
1 % Dec. 27
3% Dec, 19
1% Dec. 21
70% Sept. 19
%
12%
4%
6%
%
50%
2
..20
Participating
400
100
2
5X
87
Sale Prices.
Prices.
7
4
83
6%
Sale
21%
19%
Sale
Sale
79%
1%
2%
Sale
7%
112% 109%
2%
a2%
Sale
%
Sale
11%
Sale
4%
6
Sale
1
%
Sale
46%
5%
20%
20%*
79%
1%
8%
111
pref
100
...»
97,200 DevoeAk Reynolds A...
1st Preferred...........100
940
95,800 Diamond Match.
3,200
9%
71
.....
740
7
45X
45 X
1X
50 Detroit & Mackinac Ry Co. 100
<
8
39
30 %,
5
17,800 Davega Stores Corp....,
•
676,400 Deere Ac Co
Preferred
20
102,100
100
308,600 Delaware At Hudson
50
1,007,500 Del Lack At Western
98,700 Denver Rio Gr At Wes pref 100
ISO
40,700 Detroit P.rtKon
70
7%
34%
100
Container Corp class A....20
Class B
__...*
Continental Bakcl A..
..»
Class B
.
31
34%
Consolidated Oil Corp
*
8% preferred
100
Consolld RR of Cuba pref.100
.
57%
114%
21%
1%
(6%) -—100
.............
1
Highest,
2% Jan.
4% Jan.
50
1% Sale
%
%
5
,76
5
5%
13%
14%
44
44%
27 X
28% 24%
114
112X 116
161X Sale
170%
50 X Sale
55%
316
338
17 X Sale
16%
100
101% 102
14 X Sale
13%
80
82
Sale
OX
7
6%
4%
4 X Sale
23
23 X Sale
18
18
19%
12
13 X Sale
10%
12% ,10%
73 X Sale
69%
38% Sale
36%
7
7 X Sale
50 X
Prior
Preferred
2
Jan.
32
56,600 Cutler-Hammer, Inc....—.*
15,300 P
1
17%
•
Consolidated Textile.
4
2% Jan.
12
29%
109%
85
•
Congoleum-Nalrn Inc.
Congress Cigar
Prior preferred
2
Jan.
3
12
14
52
32
23
<
.
•
Preferred.....
Conde-Nast Publlc'ns
Preferred..
1% Jan.
12
Sale
Cushmans Sons 7% pref.. 100
8% preferred...
....*
400
70
f
15
47
50
43
Sale
30%
Sale
53%
55%
30%
30
110
Sale
290.300
116,000
19,500
124,700
4,125
433,000
33,040
98,500
238,500
148,700
2,150,000
1.100,300
1,140
■
Jan.
3
58
U*
Prefericu.
.........*
470 Crown Wll P 1st pf..
500
Jan.
22
Sale
46%
39%
29%
10,330
398,350
10,180
356,100
226,700
137,400
137,800
17,710
24,100
1,100
14,500
1,700
46,600
9,300
68,200
6
Sale
50
57,200
221,800
396,800
1,523,500
160
Sale
2
41
150,100 Continental Can..
>
1,500
83,800
13,500
21,800
45,800
1,300
4,600
•
i6%
.......100
Columbian Carbon
Commercial
15
2
16
28
81
60
....100
Preferred
2d preferred
30
10% Jan.
26% Jan.
5% Jan.
5 :>.<• Sale
X
6%
45%
Collins & Allcman
Preferred.
3% Jan.
4% Jan.
8
Jan.
10%
10%
28% Sale
5% Sale
%
200
2,340,300
5,010
93,900
716,200
223,800
302,000
118,900
219,100
22,800
450
:
Preferred
..........
"2%Jan"~i8
10 X Sale
29% Sale
OX Sale
1 "'r Sale
Preferred
.._.....*
289,300
•
2,556,950 Consolidated Gas..
Pref $5
•
119,000
59,700 Consol Laundries Corp.....*
1,400
35,600
44,300
36,600
3,600
8,900
1,300
■
:
.-V
pref x warrants..100
140.400 Consol Film Industry......1
200
' \
/
85
2,380
6,600
1,085
68.900
44,700
234,700
11,300
3,100
75,500
,
3%
iox
26 X
14%
63%
37 X
25
.
Preferred
2
29
24
100
110
=:
...»
Chile Copper
50 Coca Cola Internat Corp...*
Colgate-Palmollve-Peet Co..*
780
'■
ChlldsCo
»
798,440
23,400
441,000
5,830
3,100
124,600
4,640
7,959
9,260
2,200
329,800
1% Jan.
3% Jan.
4
15
210 Conn Railway|& Lighting 100
70
4% preferred
100
•
150,200 Consolidated Cigar......
*3~, 900
.
2X
90
502,425
25,500
2,612,200
2,976,870
250,900
25,700
525,400
18,700
230
■fvV;
3
Sale
Sale
3X
Sale
4
8
Sale
Sale
Sale
Sale
15
2
10X
Sale
6
22%
2X
2
1
10
.....
32,900
1,200
169,500
100,900
29,800
8C0
32,200
1,100
44,800
6,100
14,800
66,000
54,900
9%
Sale
5% pref series B.
...100
2,860
10
722,200 Commercial Credit.,,
Preferred 7%
8,220
25
Class A
.........50
31,700
Preferred B
25
8,980
1st preferred.. ........100
7,680
910
r
v
*:
■
100
47.317
180
68,300
3,800
1,030
1,060
Sale
•
ohlckath* Cotton OH....
176,200 Columbia Pictures Corp vt c *
2,121,000 Columbia G & £1 common...*
10,800
vT
**
Sale"
5
1%.
3%
1%
2%
3%
4%
8%
6%
100
...
Chicago Yellow Cab....
94,000 Coca-Cola Co The)
Class A
23,525
47", ■4 00
2X
4X
f
560 Cleveland & Pittsburgh...50
350
Special
50
36,800 Cluett, Peabody & Co......*
820
4
3%
6X
3%
UX
1%
Chrysler Corporation.
5
City Ice & Fuel..
...»
Preferred. .............100
300 City Investing.......
100
»
400,500 City Stores J
120
v
100
com
139,100
Voting trust certificates..*
Cla«ii A.......
31,800
Class A rot trust ctfs
•
•25,800
27,500 Clark Equipment
,...»
^
3%
........
.....
"800
2
2
190 tChlc Indlanap & Louis pflOO
236,100 Chic Mil St Paul Ar Pacific. .»
Preferred.
796,900
100
100
542,600 Chicago & North West
Preferred
100
122,500
...»
134,400 Chk-tigo Pneum Tool
Preferred
139,100
100
; 119,400 tChlt Rock InI A Pac
7% prefferred..
...100
51,000
6% preferred
100
42,100
.
Sale
IX
3%
1%
...
14,200
30,800
28,200
5,600
20,500
22,900
l
_
Par
81,000 Chicago Great Western..100
Preferred
.100
99,800
y
1934
YEAR
1
■
4,100
,1,900
FOR
to
Jan. 31 1935
Shares.
Shares.
PRICES IN JANUARY
Low from
July 1 1933
STOCKS
»
EX CHANGE-STOCKS
6
55% Dec.
Dec.
Feb. 17 117
19
28% Jan.
16
Sept. 17
28% Mar. 27
32
11
Jan. 25
Dec. 14
14% Jan.
2
8% Sept. 14
5
Sept. 14
% Jan. 15
X Nov. 16
3
Sept.15
34% Aug. 21
46% June 27
23
Mar. 10
28% Jan.
20
31
Nov. 16
11% May
1% Apr.
2% Apr.
11% Mar.
28
20
20
26
AGGREGATE SALES.
In
12 Months
January
1934
Shares.
Shares.
300
S. Y. STOCK EXCHANGE
65", 100
13
3%
65%
2'
10
1,642,150 Du Pont de Nem 8c Co (El) .20
56,600
6% non-voting deben .100
7,120 Ouqueine Light l«t prof.. 100
680 Durham Hoa Mills prof
100
9,700
17,600
1,020
37,500
2,000
73,700
1,310
49,500
•
161,600 Bafttern Rolling Mills.
263,100 Eastman Kodak Co. of N. J-*
Preferred.
....-.-...-.100
3,170
*
505,200 Baton Mfg. Co........
43,400 Mtlngon Schlld
1,918,600 Electric Auto-Lite (The)...5
Preferred
..100
17,130
3
444,860 Electric Boat
'
2,700
950
111
59 4
104 &
85
120
;
18 4
74
28%
108%
54
.; 10
:
...
6
11%
75
3
........
Highest
3
3
80
92% Jan.
127% Jan.
105
8
17
15
115
Jan.
.....
7%
7%
6% Jan.
112% Sale
110% Jan.
141
Jan.
145% Sale
£19% Sale
16% Jan.
6%
6%
6% Jan.
25
Sale
23% Jan.
107
Jan.
108% Sale
5
Sale
4% Jan.
Jan.
Jan.
2 107
Jan.
22
22
15
Mar,
8
Jan.
17
16 117% Jan.
4 145% Jan.
15 20% Jan.
7% Jan.
12
Jan.
29 29
23 108% Jan.
6% Jan.
15
May 16 103%
Jan.
2 128%
Jan. 16 107
Feb.
7 30
90
21
.6
9
Feb. 16
Dec. 31
Sept. 21
May
4
Feb.
100
Sale"
Sale
Sale
1934
Sale Prices
23
134 Oct. 31
Feb.
9 110
174 Jan.
15 99% Jan.
Jan.
21 129
29
YEAR
Sale Prices
114
94%
127%
105%
22%
74
Sale
1414
Sale
Sale
Sale
Sale
Sale
74
140
•
Jan.
17
18%
100
108
540
FOR
Lowest.
Highest.
Sale Prices
Sale Prices
Ask.
13%
174 Sale
114
964 Sale
128% Sale
105
Sale
214
13%
•
Bid
Ask
Bid.
Lowest.
Jan. 31
Jan. 2
Jan. 31 1935
Par.
18,200 Duplan Silk...
RANGE
PRICES IN JANUARY
Low from
July 1 1933
STOCKS
37
EXCHANGE—STOCKS
N. Y. STOCK
FEB., 1935]
4% July 25
12% Feb. 19
7
79
Jan.
4 116% Nov. 26
10
Jan. 16 147
June 27
31 120
12% July 26 22% Apr. 19
25
Sept. 17 19%
July 26 31%
Jan.
5 110
July 26
7%
6
4
3
15
80
3
7
3
Man 6
Feb. 21
Nov. 19
Jan.
29
'
Elec 8c Mualcal Ind—
20,800
20,500
9,000
3,500
6,200
41,200 Engineers Pub Service.....,*
$5 cony preferred ——*
32,240
35.50 preferred
.......*
37,100
It cum preferred.........*
12,600
*
128,500 Equitable Office Bldg
.......100
272,800 Erie
First preferred.........100
104,300
Second preferred.......100
29,800
1
400
800
6,900
12,500
>
V
2,300
2
700
.875,400
680
2,860
2,760
19,300
12
5
9%
134
8%
50
8,100
14,340
99,600
7,390
96,600
3,130
6,900
3,200
79,100
48,400
77,200
43.400
135,000
V
2,510
340
3,050
348,100
36,200
150,000
9,600
154,400
41,800
226,400
1,340
140,200
>
3,000
260
100
\
200
3,400
3,600
6,200
4,400
6,800
.
30
210
18,600
5,000
22,800
:
'
400
-
28,600
.4,400
17,400
2,140
9,700
10,700
'
530
29,600
300
180
820
1,900
900
11,900
28,200
14.200
'/
'
24,000
2.400
900
2,100
10,900
300
40
9,100
3,900
1,150
-
280
7,000
5,400
•'
,
160
'
19,200
5.000
3,300
28,000
,
420
76,400
11,700
4,800
;
1,900
23,800
.
:
820
;
28,000
41,400
->
400
,
30,500
5,500
' 85,700
V
4,610
4,500
15,500
10,700
6,900
300
-
•
I,i
6,200
16,600
83,400
28,600
170
100
365,900
31,400
81,700
191,800
3,600
797,300
65,700
167,600
28,600
626,100
14.065
438,500
543,750
6,700
714,000
71,400
1,039,900
41,650
v
\
44,400
,
Stores.*
18%
Fidelity Phenlx Fire lns.2,50
Fifth Avenue Bus Sec Corp.*
204
34
64
Preferred series A......100
NationalStocea
Florshelm Shoe
(The) cl A..*
t Hoi la as bee Bros...........*
Pood Machinery Corp......*
:
186.950
2,390
«
Investors..... 1
.........*
pref
100
Co.........10
.......100
Class A
*
(The).........*
Gen American Investors
Preferred...
-....*
...
Gen
16
11
V
?8-'3*
Mills—...—..*
54
84
—----*
Ink—...*
General Public Service.....*
104
614
14
234
r
Prefer red .............. 100
Gen Realty
Ac Utilities Corp.l
•
'
Voting trust certificates..*
;
prior preferred..... 100
(Adolf)..........—.5
v ii
.
10
7
9
Jan.
18
3
July 27
1
Sept.
12
11
8
2% Jan. 19
9% Jan. > 18
20% Jan.
2
80
55
Jan.
60
50
Jan.
17
50
Jan.
72
70
Jan.
17
70
Jan.
4% Jan.
3% Jan.
29
29
6
Jan.
2
Sale
3% Sale
1% Sale
20%
31% Sale
1
Jan.
2
19
Jan.
10
30% Jan.
30
Hosiery......*
100
29
92
50%
Sale
23%
49%
22%
2%
20%
13%
70%
7%
20
Sale
22%
22%
14% Sale
72%
74
74
9
23%
23%
10% Sale
39% Sale
Sale
120
Sale
2
Sale
Sale
87%
Sale
Sale
Sale
Jan. 18
Jan. 21
Jan. 23
Jan. 15
Jan. 28
Jan. 24
Jan. 30
23
Jan. 30
10% Jan. 28
35% Jan.
2
20% Jan. 30
Jan.
120
16% Jan.
8% Jan.
1 % Jan.
8% Jan.
18
14
18
Sale
Sale
61
Sale
.
Sale
27%
Sale
Sale
Sale
Sale
118
Sale
Sale
Sale
Sale
Sale
Sale
6% Sale
4% Sale
28% 30
23
25*
llg
25
34% Sale
12
Sale
16% Sale
28% Sale
119
25
„
18
Sale
*
50
87
1%
Sale
Sale
Sale
16
17%
17%
24%
13%
74%
3%
23%
24%
Sale
Sale
28
Sale
Sale
Sale
27%
Sale
16%
16%
22%
13%
70%
35
V*
-
; f '
"
6%
17%
8%
8
2
22
25
14
Jan.
24
5
29
31
16
15
2
15
2
12
20
21%
113%
3
Jan.
3
Jan. 10
Jan.; 4
Jan.
4
Jan.
5
Jan.
9
Jan.
7
62%
3 117%
29 34%
4 113
Jan.
Jan.
Jan.
Jan.
26
24
3
28
Jan.
10
17
13
9
24
22
29
3% Jan.
22% Jan.
15
30
Jan.
2
91
Jan.
2
9
Jan.
14
2% Jan.
3
97
7
30
11% Jan.
54% Jan.
26% Jan.7 7
92
Jan. 10
5% Jan.
3
Jan.
10
50
Jan.
14
Jan.
Jan.
2
22
Jan.
Jan.
8
*
51
23
10
8
1
83
3%
16
96%
8
35%
18%
64
3%
38%
1%
7
4
Jan.
7
4
3
23
Jan.
10
21
Jan.
Jan.
Jan.
Jan.
3
28
7
7
3
25
Jan,
.
8
8%
12%
16 102
■
•
■<
6
6
11
Jan.
3
June 21
Aug.
9
Feb. 19
Dec. 18
July 16
Apr. 11
Feb. 21
Dec. 29
Feb. 16
Mar. 16
Jan. 30
Feb.
5
Apr. 26
Feb.
7
Feb. 19
Jan. 31
Apr. 26
Apr. 26
4% Mar. 12
Feb. 19
6
13
19
20
24
5
7
9
1
1
20
31
127% Dec. 31
26
25% Feb.
29
12 % Feb. 26
36% Jan. 3w>
1% Feb.
6
26
16
2
25
6
24
14
3
26
3
6
5
19
21
Mar. 13
22
Mar. 12
Mar. 13
62% Oct. 29
64% Jan. 15
Dec. 21
Feb.
5
Dec. 14
Apr. 14
Apr. 20
Apr." 23
Dec. 29
Feb,
7
Mar.
Feb.
3
2
3% Jan. 30
26% Jan. 30
23% Feb. 23
20
Dec. 31
48% Mar. 15
14% Nov. 15
11
72
27
8
4
30
Dec. 21
6% Feb.
Feb.
5
5
28% Apr. 26
Jan. 19 107% Dec.
7
Dec. 21
9% Feb. 2,
Oct. 26 23
Apr. 2a
Jan.
6 120
Sept. 4
Feb. 19
July 26 18
July 26 62% Apr. 21
Aug.
6 41% Feb. 19
Aug.
6 86% Feb. 19
5
July 26 11% Feb.
Dec. 10 71% Apr. 26
July 26
4% Feb.
1
Nov. 10
13% Feb. 16
Jan.
8
8% Jan. 31
Jan.
6 40
Apr. 24
Oct. 26
31 % Apr. 25
Sept. 17 40% Feb. 19
July 27 15% Feb. 19
July 26 32% Feb.
5
May 14 35% July
9
Jan.
2 118% Dec. 19
Jan. 10 59
Apr. 24
18
••
Mar.
26 11% Feb.
Mar.
25 87
9 43% Feb.
26 23% Apr.
27 14% Feb.
8 108% Feb.
18 10% Mar.
26
6% Feb.
Feb.
27 12
Apr.
9 33
2 59% Dec.
July 26
;
10
Sept.
10% Jan.
10
July
17% Oct.
8% Jan.
47
Jan.
2% July
16% Jan.
15% Jan.
3
23
19
Feb.
4
31
35% Dec. 11
Feb. 27 118
24% July 26 42
89% Jan.
6 109
8% Jan.
5 21
3% Nov. 1
6%
10% Jan.
3 25%
73% Mar. 10 96
2
Nov. 2
5%
23% July 27 45%
90
May
2 101%
3
29% Jan.
Mar. 13
Feb. 14
July 12
8% Jan. 30
5% Feb. 23
103
Jan.
5
25
Sept. 20
3% Jan.
7% Jan.
35%
Jan. 31
Jan. 17 12%
Jan. 15 17%
Jan. 15 29%
Jan.
2 126%
.'y'
15
*
7
Jan. 30
Jan. 15
Jan. 29
Jan.
2
Jan. 15
62
25 30
10 106
26 25%
9 92%
Dec. 27
69%
Jan.
4 25
July 26 17%
Jan.
9 21 %
July 27 22
July 23 80
July 26 17%
July 26 27%
July 26 17%
Aug. 16 63
Sept. 20 50%
Sept. 21 160%
July 26 33%
July 26 19%
'
16
50
13
1% July
Dec.
5% July
73
Aug.
30
Aug.
12
July
6% Oct.
May
118
Jan. 21 100
5
Sept.
7% Jan,
8
2% July
3% Jan.
3
4% July
7
Jan.
3
14% Jan.
27% Jan.
7
27
Jan.
63% Jan.
8
97
Jan.
134% Jan.
4
16% July
24% Jan. 23
11
vDec.
11% Jan.
3
28
July
34% Jan. 22
% Nov.
% Jan.114
6% Jan.
13% Jan. 18
11
July
Aug.
"16" JanT'24 13
50
Apr.
61
Jan. 31
2%
9%
7%
85%
38%
18%
8%
1% Jan, 10
8
5
19% Jan. 10
Jan. 30 20% Jan.
3
2
Jan. 15 "19% Jan.
Jan. 22
Jan. 15 32
15% Jan. 10
Jan.
5
Jan.
4 75% Jan. 10
Jan. 11
3% Jan.
4
5
Jan. 12 27% Jan.
7
Jan. 15 27% Jan.
Jan.
2 107% Jan.
8
4% Jan. 25
Jan. 19
Jan .7 7
Jan. 30 18
Jan. 17
Jan. 19 116
J'•
'
55
7
Jan.
23%
23%
107
Sale
104%
4% Sale
3%
16% Sale
15%
110% 116% 114%
9%
9% Sale
46
50%
46%
21%
22% Sale
88
Sale
84%
4%
£44
4
24 Sale
2%
6%
6% Sale
3%
3% Sale
2i%
22% 21
23
23
24
30%
30% Sale
11
Sale
10%
13%
14% Sale
26%
27% Sale
125
126
119
4!*
2
1% Jan.
18
a
Jan.
10% Jan.
29 120% Jan.
24
Jan.
15
Jan.
80
77
•
2
10%
8%
2
57% Jan.
Sale
•'
15
Jan.
"15% Jan""l5
60
Jan.
60% Sale
Jan.
117
116% 117% 116
31
Sale
Sale
30% Jan.
Sale
112% Sale £107% Jan.
11%
12%
13
11% Jan.
3% Jan.
3% Sale
Sale
18% Jan.
18% Sale
22%
96
93% Jan.
96% Sale
Sale
1% Jan.
1% Sale
26
Jan.
Sale
26
26%
53
4
7
5
2
26
4
2
30
Sale
33% Sale £34
%
4
% Sale
12
12%
14%
13«%
16
13
16
7
Jan.
Jan.
Jan.
Jan.
11
31
84% Jan. 10
35% Jan. 15
15% Jan. 29
7% Jan. 15
11
Jan.
22%
6%
23%
17%
Jan.
6% Jan.
115
7
5
13% Jan.
7
25
Nov. 20
Aug.
23% Jan.
7
Feb.
23
July
87
Jan.
13% Oct.
71
Jan.
12% Apr. 14
18% Dec. 31
77% Dec. 31
11% Apr.
3
11 107,
98
6
Jan.
56
Jan.
10
27
12
1
15
18% Jan.- 7
94% Jan.
7
25
2% Apr. 17
1
2
45
32% Jan.
% Jan.
12% Jan.
118
11>« Sale
2% Sale
Preferred ........i... ...100
570 Greene Cananea Copper..100
30
Jan.
Sale
2
m
49
25
99
15% Jan.
92
3
20
4% Jan.
7
1% Jan.
7
20% Jan.
7
34% Jan.; 9
23 110% Jan.
Jan.
Sale
5
34
154
964
:
..*
Jan.
29
104%
4%
17%
114%
11%
53 %
24%
84%
8
Great Northern pref.....100
107
25
Jan.
4
July
34% Jan.
52
Oct.
62
Oct
2% July
25
17
17
5
24% Feb.
5
28% Apr. 26
23
Apr. 21
68
Dec. 26
14% Feb. 19
27% Apr. 27
10% Apr.
2
26
30
10
8
to
25% Feb. 5
10% Jan. 22
3 % Sept. 18
7
Jan.
6
2
Jan.
6% Jan.
Jan.
2
27
26 4
184
"53 4
303,800 Granby Cons M S Ac P—.100
165,600 Grand Union Co trust ctfs.-l
Conv preferred series.....*
42,990
11,100 Granite City Steel.—.—*
•
126,500 Grant (W T)
201,900 Greet Northern If ore prop.*
Jan.
22% Jan.
2% Jan.
23%
*
preferred.............*
43.
12
14
6
19% Sale
25%
28
13% Sale
71% Sale
3%
3%
804
7% preferred
.........100
Goodyear T 8c R.«—......*
For footnotes see page
54 Jan.
8
26
24
17
27
25
15
Sale
12
7% preferred—........100
Glldden Co (The)
•
Great West Sug
July
5
July
9% Sept.
14% Dec.
9
Sept.
50
Jan.
7
July
7
Jan.
16
23% Feb.
24% Feb.
27
Jan.
4
48
20
3
134
preferred....*
Gold Dust certificates .._..*
74
642,600 Graham-Paige Motors.—..1
1,177,000
653,400
8,190
13
Jan.
Sale
Sale
20
174
Brothers...........*
Silk
11
Jan.
10
2
454'
24
*
Gillette Safety Rasor ......•
1st
10% July
28
13
Jan. 17
/ 72
f
i
10% Sale
1%
1%
16% Sale
10
84
*
Gen Steel Castings pref
Preferred
Sale
Sale
Sale
21
84
2%
K-.-'/'l
Preferred
Gotham
28
17% Jan.
Jan.
Jan.
94
80
Goodrich (B F;
Jan.
5
Feb.
63
Nov. 22
3 128
Dec. 28
8% Feb.
7
18% Jan.
70
11%
Sale
4%
80
34
■
Signal..........*
.
Sale
Sale
10%
28
/
84
Preferred
Preferred
15
1%
8%
6%
85%
36%
16%
7%
117
6%
34%
108%
11%
3%
21%
224
Gen Outdoor Advertising. A*
Gobel
7
Sale
116
100 4
22
Corp.........-It
Preferred (5)
•
7%
3% Jan.
22 J
57%
61%
51
Preferred.........—.lit
Convertible
Jan.
Sale
Sale
11
28
.
Gen Motors
Gimbel
19
5
Jan. 24
1% Feb. 21
3% Feb. 23
Jan.
9
7
4
5
Jan.
6%
54
64
6%
21%
26%
25%
26% 24% Jan.
59% Sale
54%
55% £52% Jan.
125
130
127% Sale
127% Jan.
22% Sale
23% Sale
20% Jan.
97
«
......
General Refractories
10% Jan.
Sale
117
75
-
General Ry
14
Sale
Sale
Sale
8%
9%
7% Sale
244
preferred A
•-..*
(7)...........*
Preferred A (8)
•
Common...
15
30
29
2% Sale
Preferred A
General Printing
10% Jan.
13% Jan.
8% Jan.
2
>44 14
*
Gas Jc Elec CI A_......*
General
25
24
37% Sale
16% Sale
8% Sale
110%
—10
General Italian Edison
9%
6
Foods
Conv
Sale
24
Electric.—......*
Special
Jan.
3
Sale
12
64
100
Cigar Inc.............*
Preferred (7)
.100
General
5
13%
35%
25%
118%
20%
9%
254
...
Gen
General
Jan.
Sale
9
64
644
Gen Amer Transp
General Asphalt
Sale
Sale
23%
16%
lH
*
Sale
75
—*
Gabriel Co (The)
(la me well Co
18
107%
16% Sale
21 % -Sale
204
1134
124
pref........*
2d preferred....
17
18
7
.....
5
J*
20
Franklin Simon
6% conv pref
Fuller Co prior
21%
Sale
17
84
444
64
164
—.....*
Free port Texas
2
15
Jan.
Jan.
5
92%
52%
22%
104
preferred........*
Nat'l
Fourth
2
2
7
19% Feb.
52
Sept. 22
% May 11
1
July 26
45
Sept. 8
107
2
Foundation Co............*
Fox Film class A.
120
4
5
Apr. 18
21
Nov. 19
6
9
7
9% May
9% Feb.
34
"23% "24"" i.~:i "20"" "19% JanT'iO "23% JanT""8
13 4
674
'474
124
Firestone Tire Ac Rubber...10
conv
30
17
Jan.
52%
125%
24
2%
16%
14%
18
15%
17 a
19%
8%
7%
49%
%
1%
104
Preferred..............100
7%
Jan.
16 57
10 128 ■» Jan.
2% Jan.
15
% Jan.
1
Sale
3
85
F|lens's Sons..............*
For, ter-Wheeler
15
Jan.
Jan.
Jan.
Jan.
Jan.
65
Sale
1
28
Jan.
10
11
7
10
10
48
5% Sale
3% Sale
1
Jan.
3
Jan.
Jan.
Jan.
Jan.
Jan.
6%
52%
60
76
20%
Federated Departm't
6
45
4% Jan.
3
2% Dec. 21
6% Nov. 19
23
8% Jan.
Jan.
73
49
65
16
29
28
1%
-2
1% Jan.
7
Jan.
6%
74
Jan.
19% Sale .17
1%
Sale
Sale
Sale
Sale
50
2*4
*
Federal Water Service A
•
150
r
t«
o
46
Federal Screw Works.......*
9,300
7,280,700
106.800
16,000
:•
35,400
14,200
2,380
:
84,100
100,700
800
4
Mining Ac Smelt.. 100
Preferred...
.........100
Federal Motor Truck
*
113,900
:
400
33
50
50
Federal
1,080
6,600
700
313,500
9,800
*
Preferred
115,400
6,590
3,898,975
457,685
541,000
465,587
15,600
1,480
390
484,300
28,000
42,400
17,900
25
Corp.....5
.10
272,200
270,200 General Baking Co.........5
Preferred
6,150
5
219,300 General Bronxe......
....*
84,400 General Cable..
Class A
*
35,800
Preferred 7%..........100
24,920
330
-
.....100
Traction..15
7% preferred.....
Federal Light 8c
331,500
v
'
1%
7%
18%
75%
6%
k
...100
Fairbanks Morse Ac Co...—*
Preferred
66,100
10,700
186,900
6,400
550
14,600
3
*
Fairbanks Co.............25
83,800
473,600
5,500
379,300
2,920
3,370
4,970
24,500
,
6%
v
Evans Products Co.........5
21,640 Exchange Buffet Corp
890
V
11
213,000
24,500
(
10%
210 Erie flt Pittsburgh.........50
Eureka Vacuum Clean......5
"5" 200
,
45
112
......
7% Jan.
2% Jan.
6% Jan.
Sale
Sale
Sale
4&* Sat*
33%
....100
Preferred....
5.890
2,100
1,200
,
6
2'
.......
330
v
ei
—*
Preferred certificates
*
213,100
Preferred (4)..
....*
139,000
*
81,900 Elec Storage Battery
70,900 tElk Horn Coal Corp.......*
Preferred
...........SO
51,410
.50
28,700 Endlcott-Johnson.
600
*
"5%
shares..........
694,250 Elec Power 8c Light
1,500
1,800
,
American
535,020
74 Sale
8%
24 Sale
2%
74 Sale
7%
64 Sale
48% Sale
%
%
1% Sale
52%
54% 56
125% 128
126%
2%
3
2%
14% Sale
154
16
16% Sale
16
18
17%
5
5
5%
13% Sale
11%
16%
16%
13%
8
9%
11%
63
67%
11% Sale
11%
22%
22% 21%
3% '
4%
3%
:
»
88
N. Y. STOCK
AGGREGATE SALES.
January
Jan. 31 1935
Par.
.
500
800
)
90
/
1,300
7,700
2,550
795,800
79,900
206,500
12,770
1,880
6,225
195,700
270
t
.
200
190
710
'
15,600
30
6,600
6,400
700
;
v
v.
.
2,200
5,800
180
v.
;
./
V
v
.
71,800
5,900
20
75,900
■98,100
47,300
327,700
2,000
4,130
4,600
4,400
29,200
lio
1°
1,200
7,800
22,000
3,300
r
1,390
2,000
5,000
1,400
41,230
9,410
2,771,500
223,400
13,770
12,200
36,150
,
810
500
700
20
200
55",500
2,450
92,000
29,400
65,100
164,900
3,200
333.000
12,900
.47,800
"2*200
r
800
3,600
6,100
;
80
Houdaille-Hershey cl A
49
Sale
16 %
Sale
4
i.._—100
9
21
*
6
10
1 %
Illinois Central..........100
1336
16 %
1936
22
25
46 36
55%
9%
2%
31%
69%
57%
6% pref series A.
..100
Leased line stock
.100
RR
stock ctfs
ser
:
...*
;
v
sec
Indian
Reffnina
10
256
»
13 %
45
....*
6% preferred...........100
Steel.....
.......*
105
Inland
'
2H
Insuranshares Ctfs Inc
2
..1
tlnterboro Rap Tran v t c 100
Certificates of deposit
*
Int Rys of Cent Amer
Certificates.......
.100
....
236
656
Intercontinental Rubber...*
Inter lake Iron
Internat
2
•
4
Agricultural......"
c
Prior preferred.........100
Int Business Machines
Internat Carriers Ltd
1
Internat Cement
*
125 54
*
.....
Internat Harvester......
7% preferred
k
110
100
Internat Paper pref 7%—100
Internat Paper 1c Power cl A *
Class B
¥;
•
Class C
•
Preferred
656
9
....100
Internat Printing Ink
...*
Preferred
■r/?'
65
20
100
International Silver
38
19
40
1©«
7% preferred
......100
Internat Tel & Tel........*
736
Interstate Dept Stores..
*
Preferred
.....100
iiS
315,200
150,100
142,000
146,200
72,800
942,120
%
2%
3%
90
346
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
5
15%. Sale
2%
2%
5% Sale
4% Sale
34
152
Sale
Sale
Sale
29% Sale
42% Sale
135
Sale
2% Sale
2% Sale
23 %
Sale
123% 126
8%
2%
2%
6
si*
40
151
5%
28 %
41
125
:
c,
3
6%
W
Sale
152
Sale
Sale
Sale
140
2% Sale
2%
254
2334 Sale
125% 126
1%
%
1%
Sale
23
23%
98% Sale
30%
31%
44% Sale
23%
24%
72
Sale
9% Sale
12% Sale
73%
ifs Sale
9%
100
87
115
112
5356 Sale
121% 135
130
57
9756
656
10%
534
Kaufman Dept Stores ..<12.50
Kayser(J) & Co
5
12
Keith-Albee Orpheum pf.100
tKelly Springfield Tire
5
15
1
6% preferred.............*
KelseyiHayes Wheel—
5
is
Lehigh Valley. ...........50
Lehigh Valley Coal.........*
Preferred
50
Lehman Corn (The)....._..*
Lehn 8c Pink Products Co..5
Libby-Owens Ford
Glass...*
6
jf
956
2%
•
100
Sale
122
130
12
.
10%
i
99$
2
12
27 54
19
Sale
6454 Sale
114%
11554
7
7%
8
8%
11%
13% 1056
12
8
8% Sale
Sale
16% 16% *1634 Sale
33
40
33
40
1% Sale
1
7% Sale
9%
4% Sale
1656 Sale
85
94%
17% Sale
9%
11%
5% Sale
95
36
3334
Sale
27
28%
31
27% Sale
9
9%
11% Sale
155! 16
i"
4
58 H
69% Jan.
Jan.
7 109
16
5534 Jan.
28
336 Jan.
436 Jan.
4
1254 Jan.
15
4
Jan.
Jan.
14
1554 Jan.
2
15
5
256 Jan.
554 Jan.
4
Jan.
3336 Jan.
14936 Jan.
536 Jan.
135
Jan.
234 Jan.
234 Jan.
2234 Jan.
12536 Jan.
256
136
36
956
2136
9836
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
29
Jan.
Jan.
Jan.
3
Jan.
7
7
Jan.
2
4
2
25
10
15
131
33
8
Jan.
7
Jan.
Jan.
Jan.
Jan.
2
30
9
3
15 2456 Jan.
7 12536 Jan.
7
7
4336
2 13954
28
236
15
236
15
4
31
2
15
15
2
21
14
75
Jan.
29
634 Jan.
10
90
23
Sale
10% Sale
7
3
22
24
29
Jan,"
3
156 Jan.
136 Jan.
8
7
19
P. Ih
1656 Sale
2354
9936
3136
4534
Jan.
Jan.
Jan.
7
3
3
4
Jan.
10
28
75
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10
7
7
5
Jan.
Jan.
8
28
Jan.
7
33
5756 Jan.
7
Jan.
Sept. 19
4
19
July 27
3
59
Jan.
45
Aug.
Jan.
17
134 Jan.
~~2
736 Jan.
2
Sale
1654 Sale
936
11
436
5
3336
20
30
Jan.
Jan.
Jan.
Jan.
Jan.
33
Jan.
2036 Jan.
106% Jan.
336 Jan.
556 Jan. -3
38
Jan.
2l56 Jan.
29
1536
15
94
8954 Jan.
Jan.
834 Jan.
236 Jan.
4
4
17
28
29
12
3
29
71% Sale
7156 7236
1636 Sale
2936 Sale
6936 Jan.
1536 Jan.
2836 Jan.
25
Jan.
0
6
1
16
6
2
Jan.
236 Jan.
4
6
69% Jan. " 7
36.
Jan.
Jan.
12
3
2854 Jan.
2334 Jan.
8
21,
31
'
Jan.
Jan.
2836 Jan.3
9
Jan.
1236 Jan.
1756 Jan.:
2
12
24
8
3
7
7
Jan.
14
1136 Jan.
236 Jan.
7
4
1236 Jan.
23
96
74
Jan.
8
1734 Jan.
3254 Jan.
25
2
32
5056 Jan. 26
45k Feb. 15
8436 Apr.
9
17 k Feb.
6
1656 Apr. 20
Nov. 30
8
Feb.
Dec. 18
Aug.
7
5736 Dec.
1
6656 Jan. 30
4 121
14 140
Jan.
3
19
2356 Jan.
4
1336 Jan.
1356 Jan.
17
22
29
1436
2
Jan.
Jan.
Jan.
Jan.
23
,
101
10
Sale
8
4
15
21
17
24
Sale
7
Dec. 17
June 19
3
July 28
256 Sept. 16
1156 July 26
6536 Jan. 18
16
July 26
936 Dec. 27
Jan.
236 Sale
1136 Sale
16%
29
Jan.
Jan.
Feb.
26
77
Dec.
Oct.
Jan.
6
11
23
9736 Jan.
3 11436 Dec. 14
656 July 26 1954 Apr. 21
10k Dec. 27 2736 Apr. 21
6
July 26 1056 Apr. 13
1336 Jan.
4 1836 Apr. 20
20
Jan. 19 3734 Aug.
2
1
Dec. 19
436 Mar. 12
5
July 26 20
Jan. 30
16 112
2% Sale
11%
12%
32J4
Jan.
60
26% Jan.
836 Jan.
1134 Jan.
17
11
4
28
Jan.~17
1856 Jan.
45
35
Sale
95
11
Jan.
2
3
736 Jan. 11
436 Jan.
2
1834 JstH*'. 9
15
92
9
256
Jan.
20
Sale
25
2
30
8
30
15
28
22
15
7
1356 Jan.
42
2036
2736 Sale
836
956
12
Jan.
Jan.
27
3
July 26
Jan.
4
Jan.
4 8136
Jan.
3
10 ,
2454 Jan. 29 36
90
Jan. 31 110
23
"854 JanT""7
6
2 100
736
336
2156
556
Jan.
1554 Jan.
24
20
21
23
23
4
38
73
1336 Jan.
836 Jan.
1654 Jan.
4 2934 Apr.
June
13 130
27 25
Apr.
23
636 Apr.
14
336 Apr.
2 H Apr.
26
26 2436 Apr.
13
25H Dec.
Jan.
Jan.
Aug.
2
7
24
66
9
5
6
6
Feb.
21
39
101
135
4
14
4
Jan.
4
15
1636
9054
1636
1036
4%
21
11554 Jan.
10
July
2
July
36 Dec.
56 Dec.
836 July
Feb.
Feb.
Dec.
Jan.
Dec. 26
Jan.
Jan.
Jan.
2
Jan.
57
26
436
1856 Sept. 18 3754
2334 July 26 463s
110
Aug. 31 137
23s Dec. 20
936
12
936
1254
8436
656
36
111
Feb.
5
Apr.
6
June 28
Feb.
7
Jan. 24
Feb.
5
Jan. 30
3836 Feb.
5
50
Apr. 26
5 66
May
2
Sept. 19 2434 Feb.
6
Dec. 17
4% Apr.
5
July 26 3234 Dec. 31
Oct. 26 7354 Feb.
3
July 16 11654 Apr. 20
Dec. 31
Sept. 14 56
Nov. 20
636 Feb.
5
Jan.
2
456 Nov. 26
July 26 1736 Dec. 19
May 11 1236 Nov. 21
7
Aug.
6
Apr. 18
Sept. 20
656 Apr. 18
Jan. 15 2254 Apr. 17
536 May
Dec. 13
4
Sept. 14 Ilk Feb. 19
Jan.
8
636 Feb.
5
Jan.
8
3734 Feb.
3
June
2 164
Dec. 11
July 26 1236 Feb. 21
24 125
1256 Jan.
8
236
756
236
Jan.
29
5636 Jan.
2
3
10
5
12
4854 Jan.
12136 Jan.
256
236
536
636
,
7
15
Jan.
5
1836 Jan.
Mar. 12
2954
556
57 34
1236
2634
2434
734
Dec. 27
736
256
1956
4936
105
3434
4254 Jan.
15 15354 Jan.
31
65s Jan.
Jan.
54
7
15
856 Jan.
1036 Jan.
Jan.
Jan.
2
8
24
54
48 54 July
"456 JanT"25
12
15
2136 Jan. 31
34
110
7
456 Jan.
1556 Jan,
3
2736 Jan. 15
3734 Jan.
6
21% Sale
2036 Sale
111% Sale 10936 11036
3%
4%
356
436
43
55
40% 48
62
67
6334
65
28% Sale
2556 Sale
20
73
28
5036 Jan.
236 Jan.
1356 July
21
4
4
Nov. 24
636 July 23
136 July 23
7
2
.7
8
Dec. 27
9
10
Jan.
5
4
21
21
7
7
-----
20
1956
436
Jan.
Jan.
109
Feb.
1236 July 26
236 July 27
3536 Jan.
3
Jan.
Nov. 28
Dec. 14
Mar. 15
59
Jan.
4
8156 July 17
Jan.
4 12554 Dec.
5
4836 Jan. 15 7354 Dec. 31
83
Feb. 16 10536 Dec. 31
454 Aug.
8 1034 Apr. 23
13
June 21
554 Jan.
2
310
Jan.
4 *43036July 19
11 «; Jan.
8 34
Dec. 31
256 July 26
836 Dec. 29
43
236 Jan.
Jan. 23
Apr. 19
Feb. 15
Apr. 23
111
2
4
3
10
26
Dec. 11
56 Dec. 10
Jan.
2
3
;
Jan.
756 Dec. 11
92
134 Jan.
2
74
Sept. 11
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
33
15
4
Jan.
11
4
18
30
2454 Feb. 21
10 100
26
1754
356
5236
536
1336
1254
3 36
145
hH sit
55
15 56
A-.*
10
Preferred
175
54%
55%
5034 Sale
8
........*
..........100
7
14
15
7
65
Nov. 28
8 10154 July 21
136
836
654
96%
101
Jan.
9 145
12336 Mar. 17 153
534 July 10
1236
,3
6
2
15
11
14
20
15
Jan.
53
1734 Jan.
2354 Jan.
5736 Jan.
70
57
6
7
25
854 Jan.
28
31
31
31
14
23
70
1054
15 39136 Jan.
12
3654 Jan.
15
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
44
Sale
Sale
Sale
Sale
9
7
2
Jan.
Jan.
Jan.
Jan.
Sale
2256 Sale
9954 Sale
3056 Sale
4436 45
9
Jan.
934 Jan.
11
434
954
956
254
5
Sale
8
2
65
66 %
.....
10
21
19
1336
1936
5436
856
256
3034
2%
9
,,
Jan.
2
Jan.
25
2
30
Jan.
16
15
7
2
8
July 26
Jan.
9
Jan.
8
Jan. 26
87
Jan.
136 July
1954 Jan.
26
8154 Jan.
25 107
29
43
Sale
3%
18
2
2
Jan.
336
2534
336
356
8
7756 Jan.
15 125
Jan.
Sale
5254 Sale
2%
3
4%
4%
14
Sale
15
1434 Jan.
254 Jan.
3l5i Sale
66
111
Jan.
Jan.
49
11%
"2% "2% ""234 "2%
10% Sale
Jan.
734 Jan.
Sale
55
...
Jan.
754 Jan.
956 Jan.
Sale
26
•
Jan.
July 26
52
15
2%
Feb.
Dec.
Feb.
Apr.
84
13
31
1354 Sale
1936 Sale
54% Sale
Nov.
834
63%
954
1154
25
340
10
31
9
Sale
4%
10%
4
25
Sale
Sale
4534
2634 July
17
1936 Jan.
7 10136 Jan.
7
Jan.
15
15
8634 Jan.
2
36 Jan.
3
Jan.
26
24
3J6 Jan.
2
90
Jan.:
5 130
Jan.
10 14236 Jan j
8
1236 Jan.
■
Sale
Sale
Sale
Apr. 20
9
23
3356
8%
234
Mar. 13
Jan.
Jan.
936 Jan.
75
2 105
9
83
27
7
7
8
Feb.
1634 Feb. 20
3554 Feb. 21
42
2036 Jan.;
15
336 Feb.
31
8
Jan.
7% Jan.
104
53%
5
47
4
75% Sale
7356 Jan.
Jan.
12536 12634 124
77
80
7336 Jan,
8
10 >
Jan,
Jan.
634 Jan.
6356 Jan.
8
29
8
Jan.
Jan.
85
Sale
751
9%
11
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
254 Jan,
336 Jan.
%
5%
Sale
104% Sale
,
18
15
15
1654
9954
536
8156
56
87
85
Kansas City Lt 1st pf Ser B *
Kansas City Southern
100
Preferred
too
For footnotes see page 43. '
85
Jan.
Jan.
636 Jan.
956 Jan.
Sale
84
186,100 Lambert Co (The)..........*
16,130 Lane Bryant
...........*
196,700 Lee Rubber 8c Tire.........5
82,500 Lehigh Portland Cement..50
12,000
7,500
8,100
14,000
4,700
60.500
Sale
54 Jan.
2
734 Jan. 16
5
July 25
12
July 28
1534 July 26
55
%
5%
34
2,670 Laclede Gas.............100
2,930
101
7036
45
15
24
67
23
32
Highest
Jan.
J an.
101
3356
J
ser
1934
Sale Prices.
5
Sale
78
7%
20$
8
105
35
1
.......
140
1851
34
110
......._*
1436 Jan.
63
•
Intertype Corp
Preferred
55%
3%
4%
14%
6%
*
3
70
"4% "5% "4% "5"
2
•/.
...*
Preferred
£36
7
Jan.
9%
Sale
109
:
26
Inspiration Cons Copper..20
2,322,600 Kennecott Copper
10,100 Kimberly-Clark
2,880
3
A1000
Industrial Rayon Corp
Ingersoll-Rand
•
21,320 Kress (8 H) k Co
397,800 Kroger Grocery 8c Bak......*
■
3% Sale
50% Sale
4% Sale
10% ■ 11
12% Sale
20
Hudson & Manhattan....106
7% preferred...........100
15,130 Kresge Dept Stores.........1
8% preferred........... 100
2,390
1,100
40,200
8% Sale
1236
236
Howe Sound vot trust ctfs..5
3,270
'
Sale
370
395
33% Sale
43
Voting trust certlflcates.25
154 Jan.
6
2134 Jan.
23%
31%
Sale
59%
7
11
236
-
Household Finance part pf 50
Houston OH of Texas.....100
Hupp Motor Car Corp
i
97
•
Hudson Motor Car
Sale
105 M 106
856 Sale
200
*
Class B
Sale
7334
534
32,100 Kinney (G R)..............*
8% preferred.............*
7,820
70
.
74% Sale
125
44
900,400 Kresge (S S) Co
,
14,800
4,500
40
10436
Hollander (A) k Son........5
Homestake Mining
...100
Sale
18
30
23
7>
66
103 %
Sale
Sale
Sale
536
Sale
Lowest
30
25
5
31
127
132
11834 128% 123
Jan.
140
140%
14236 Jan.
10
11
11
Jan.
1134
12%
534
v
Conv preferred...........*
Holland Furnace...........*
3,630 Kendall Co part pref
240
500
85
.
112,100
300
1,000
1,040
53,200
600
400
3%
65
94
Convertible class A.......1
12,500
Conv class B
-10,900
1
2.388,600 Kelvlnator Co.....
.....*
1,100
1,000
97,500
3
120
20 Joliet & Chic RR 7% gtd—100
14,210 Jones tc Laugh Steel pref. 106
"3",370
:
90
9,000
P
254
*
......
Preferred
YEAR
Sale Prices.
Jan.
Jan,
Jan.
Jan.
456
113a
2136
64%
Sale
30%
5%
57%
6%
63
6%
86%
%
«15}
Preferred.... ..........100
50,700 Jewel Tea Inc
981,100 Johns-Manville
Preferred
7,725
1,500
60,000
220
14
Hershey Chocolate.........*
Island Creek Coal
Preferred
770
4,700
•
6%..........100
International Salt.........*
76,100 International Shoe.........*
155,200
;
4,700
21X
Sale
17 % Sale
95
100
"iliH
*
24
101
Internat Nickel of Canada..*
Preferred
..100
12,900
5,860
78,300
56,400
131,500
325.800
62,700
2,780
55,900
6434
60
77
12
82
*
1*
3,337,300
~~2,700
.
..........100
Hercules Powder
3%
3 56
20
294,400 Internat Hydro-Elec Sys A.25
54,600 Internat Mercan Marina....*
122,800
100
;
Preferred
9.900
14,700
3,300
.
9
It)
..........
Harbison Walker Ref
550
4,685
74,700
121,000
279,700
39,900
80,700
171,100
215,500
886,700
78,500
3,400
'
............100
.
Hanna (M A) Co $7 pref—..*
140
14,100
680
8,000
15,100
16,900
10,600
8,000
5,300
37,600
y
.
Printing.
Preferred
630,900
14,100
2,330
6,190
27,000
271,900
112,900
120
170
700
V
;;
Preferred
Hall
Hamilton Watcb........—*
103,500
5,900
28,800
19,870
227,500
107,700
28,900
120,600
472,100
14,300
116,200
145,600
977,300
; 78,700
.« 14,200
1,536,600
652,400
•
31,900
1,000
21
67
Sale
Sale
Sale
10
136 Jan.
19$
if* if*
15
30
5%
57 %
736
6 36
Highest.
Sale Prices.
13%
59
Department Stores...*
,
3,800
1,500
8,400
7,200
3,400
11,700
75,200
2,500
4,300
6,700
25,900
4,000
1,900
62,800
52,900
7
23
.....
10
19%
Ask
12%
2136
M
45,280 Hat Corp class A........—1
6,015
6H% preferred........ 100
8,900 Havana Elec. Ry—
....—*
1,550
Preferred..............100
332,600 Hayes Body..............— 2
62,300 Hazel-Atlas Co..........—25
9,500 Helme (G W)
2b
670
7% preferred...........100
13,900 Hercules Motors...—......*
90
200
;
Hahn
710
460
1,700
V
Sale
5
Preferred A...........—25
.
27,400
10,000
5,700
1351
Lowest.
Sale Prices.
Jan. 31
Ask. Bid.
136
$
....25
Hackensack Water
Jan. 2
Bid.
...
.
RANGE FOR
to
87,000 Guantanamo Sugar........*
Preferred
.........100
1,730
100
26,300 Gulf Mobile & Northern
Preferred
100
28,100
18,800 Gulf States Steel——....*
2,960
7% 1st preferred.......100
2,400
"T'eoo
PRICES IN JANUARY
July 1 1933
Shares
Shares
,
Low from
STOCKS
N. T. STOCK EXCHANGE
12 Months
1934
In
EXCHANGE-STOCKS
20
July 26
27
Dec. 27
2234 Jan.
5
Jan.
4
6
7 '
July 26
11
May 14
7356 June 22
936 July 26
236 Jan.
8
5
Jan.
3
6434 July 26
1136 Sept. 17
2236 Nov. 1
10
Feb. 16
736 Feb. 16
2134 Mar. 14
94
Dec. 17
2336 June 13
1834 Apr. 12
7% Apr. 13
41
Apr. 26
2254 Feb.
5
*114
Dec. 10
734 Feb.
7
55
Apr.
4
6536 Dec. 11
3356 Apr. 23
6336 Feb. 13
60
Feb.
9
3156 Feb.
5
14)4 Apr. 19
1436 Apr. 26
20
Feb. 23
90
Dec. 27
2134 Feb.
5
5
Feb. 21
1656 July
19
78
Feb.
6
2336 Apr. 19
Jan. 19
43k
N. Y. STOCK
FEB., 1935]
AGGREGATE SALES.
In
January
70,100
5.300
4,600
24,300
42,296
312,200
13,000
167,900
57,800
31,644
307,540
700
3,100
3,600
V,
6,200
f
Jan. 31 1935
20,000
89,300
2,100
Life Savers Corp
—100
20
57,900
960
7,900
970
7,500
7,800
17,100
5,400
3,700
1456
1556
1156
1656
1956 '
Lima Locomotive Works
*
Link Belt Co
34,800
20
123
Lily Tulip Cup Corp.......*
Liquid Carbonic
*
...
3.009,100 Loews Incorporated...
*
20,650
Preferred
.........*
119,700 Loft incorporated..........*
107,600 Long Bell Lumber A.....
*
84,600 Loose-Wiles Bisc_......—25
1st preferred..
1,150
.....100
647,500 Lorillard (P) common......10
Preferred
100
7,060
80,400 Louisiana Oil
3,100
6H% preferred
...100
*
85,200 Louisville Gas Ar Elec A..
121,600 Louisville Ac Nashville....100
....1
138,600 Ludlum Steel........
Convertible preferred....*
11,300
9,000
3,600
3,200
920
66
::::}*
9856
.........100
16,100
5,100
5,000
u
50
8756
:;
V
8,130
P14.300
.15,215
600
750
1,100
20
-^22,950
110
21,900
1,800
700
12,800
24,900
2,220
180
810
,
6,100
28,700
13,200
68,500 Marlln-Rockwell
569,750 Marshall Field Ac Co
34,100
535,800
68,100
Martin Parry
*
Mathleson Alkali Work# ..._•
20
2.220
7% preferred...........100
238,100
106,600
68,900
f
1,630
5,650
61,700
867,300
242,400
130,720
12,400
947,600
74,300
738,200
267,100
2,150,400
76,730
108,800
146.400
4,475
5,900
104,500
26,400
5,900
900
55,100
6,100
32,200
15,800
29,600
1,700
11,500
14,500
1,690
.
800
4,300
15,300
15,900
1,240
6,100
200
100
100
11,200
16,500
8,100
10,600
4,000
13,800
209,600
2,800
32,800
10,700
9,710
300
800
4,500
82,700
1,000
24,300
62,000
139,500
27,470
147,600
1,700
1,500
600
650
31,500
100
400
34,100
4,400
1,050
6,600
5,400
2,600
300
"8*, 500
4,800
169,900
43
656 Sale
356
33
0%
356
McKesson Ac
Conv
41
856
Bobbins.......5
pref series A—...50
Preferred
lV->i
56
P
Co——........—1
456
*24
Preferred
—
Minn Molina Pow
Preferred
1.340.000
4,080
147,800
102,300
.Bh
A*
Preferred...—.........100
National
Tea Co.. ........*
Nelsner Bros—
Newberry Co (J J)———.*
7% preferred...........100
{New Or) Tex At Mexico ...100
Newport Industries Inc.
1
New York Air Brake.......*
New York Central..........*
_
For footnotes see page 43.
Sale
2*
1%
Sale
1356 Sale
556
10%
2
Sale
3
256
11
Sale
15
24
5956
1556
3456
29 %
55k
67
6256
56
1556
Sale
Sale
6356
6756
Sale
12*6 c1^
28
Sale
15$
24
21
28
126
Jan.
—
Jan.
40
11356 Jan.
Sale
456
15
17
23
1956
2456
2056
3056
3456
10456
156
256
656
Jan.
3 13556
4
156
1456
1456
15 4756
15 1856
4 10156
17
2
24
4356 Jan.
18 11356 Jan.
2856 Sale
143
Sale
42
Sale
41
33
12
Jan.
15
12
Jan.
12
88
Jan.
41
Jan.
156
256
5
11
1$
99 56
656
33
of!*
33
2456
956
956
4956
Sale
Sale
"2856 Sale
142
149
1756 Sale
1656 Sale
1656 Sale
16
256 Sale
2356 Sale
2856 Sale
2556 2956
2656 Sale
25
2756
Jan.
10
24
Jan.
13
Jan.
3
1256 Jan.
Jan.
3
17
856 Jan.
31
856 Jan.
4256 Jan.
1556 Jan.
2
22
3
Jan.
9
4356 Jan.
556 Jan.
3856 Jan.
90
11
22
23
Dec. 21
36
32
Apr.
14
28
29
18
21
19
31
6
6
14
8
Jan.
6
956 Jan.
2
1256 Dec.
1256 Dec.
6356 Dec.
1056 Apr.
5056 June
95 56 Dec.
956 Dec.
4256 Dec.
1756 Dec.
9256 Dec.
2
42
Dec. 26
11
Jan.
8
156 Jan.
156 July 24
5% Jan.
2
Jan,
4
3
2
13
3
11
4
3856 Jan. 25
79
July 26
456 July 26
1156 Jan.
2
1
26
Jan.
356 July 26
24
Sept. 26
2556 Dec. 22
12056 Nov. 30
22
62
Apr. 19
33 56 June 13
Oct.
2
4
65
Dec. 10
9 107
Dec. 11
556 Jan.
4156 Jan.
56 Jan.
2
22
7
12
15
7
1
Jan.
30
2
2856 Jan.
356 Jan.
1256 Jan.
1356 Jan.
3
7
2
8
21
1
2
Jan.
Jan.
30
21
3
Jan.
14
656 Jan.
1456 Jan.
7
7
Jan.
Jan.
4
Jan.
2
3
256 Jan.
1456 Jan.
3
4
16
1656 Jan.
3
Jan.
5
256 Dec. 21
956 July 26
656 July 26
156 July 26
1556 July 26
56
July 30
56 Oct. 26
156 Dec. 20
156 Nov. 23
456 July 27
12
Dec. 24
556 Jan. 30
41
Deo. 18
156
356
556
756
1456
3456
Mar. 28
Feb.
6
6
Apr. 20
Mar.
Feb.
Feb.
Feb.
Feb.
Apr.
Nov.
Feb.
Dec.
Apr.
10
5
6
5
7
21
Jan.
29
2556 Jan.
29
6056 Jan.
3056 Jan.
3
7
156 Dec. 22
256 Dec. 20
1256 Jan.
4
39
May 14
20
Aug. 6
61
25
65
Jan.
8
37
Jan.
58
Jan.
11
71
56 Dec.
July
1556 July
656 July
556 Jan.
1256 Jan.
22
156 Feb.
8
12
Feb. 21
4456 Feb. 15
1656 Feb. 18
15k Feb. 23
46
Apr. 21
2556 Apr. 13
1156 Feb.
0
55
Jan.
7
"'56 Jan"l6 ""56 Jan"""8
4
6
956
2256
6156
3556
6356
27
15
28
18
Sale
356 Sale
30
Jan.
15
3656 Jan.
1556 Jan.
656 Jan.
11
25
14
59
8
Jan.
24
7
Jan.
12
32
Jan.
3
27
27
26
12
12
13
Aug. 10
356 July 26
14
July 26
1556 Jan.
30
Jan.
11
30
25
Jan.
Jan.
Jan.
Jan.
7
8
7
9
1256 July 26
1956 Nov. 22
356 July 23
556 Sept. 14
3256 Jan. 30
556 Jan.
756 Jan.
1956
2756
756
856
23
656 Jan.
15 3056 Jan.
3 14556 Jan.
15 1856 Jan.
Jan.
29 17
456 Jan.
2
3 3356 Jan.
15 2954 Jan.
24 2856 Jan.
18 16856 Jan.
17
7
18
3
356 Jan.
2556 Oct.
1256 Mar. 19
4956 Jan. 10
Sale
18 155
Jan.
30
26 124H Jan.
15
756 Jan.
16
Jan.
10
56 Jan.
5056 Jan.
1456 Jan.
4756 Jan.
Ilk Jan.
2
9
Jan.
15
2856 Jan.
4
956 Jan.
15
11% Jan.
1256 Jan.
22
Jan.
22
1556 Jan.
24
9
30
24
27k
Jan.
142
1556
1556
256
2156
2456
Jan.
Jan.
Jan.
145
Jan.
Jan.
Jan.
Jan.
2756 Jan.
149
152
Jan.
15256 15756 150
12156 Jan.
12256 124
7
Sale
656 Jan.
Sale
Jan.
10
56
4856
56
Sale
56 Jan.
4656 Jan.
11
15
12
Sale
12
15
43
Sale
Sale
41
Jan.
Jan.
1
1056 Sale
10
25
Sale
2356
4356 Sale
11056 Sale
11056
2656 28
2056 Sale
32
10
Dec. 28
Jan.
Jan.
15
Jan.
165
19
Jan.
Jan.
Jan.
2
36
87-
Jan.
147
7
49
Jan.
4056 Jan. 24
23 136
9
58
162
756 Sale
10
9
10
12
556 Sale
Sale
10
Jan.
97
25
3256 Dec. 21
9256 Apr.
5
Jan.
Jan.
Jan.
1956 Apr. 11
1256 Mar. 3
4556 Nov. 22
856 Feb. 21
91
69
32
456 July 26
35
43
6
256 Jan.
856
21
44
2356 Sept. 15
17
24
21
24
10
12
29
Sale
12256 125
756 Sale
56
156
56 Sale
4956 Sale
1356 Sale
9
Feb.
Mar.
Apr.
Apr.
Apr.
9
Jan.
Jan.
2
Jan.
256
856
1256
456
9 105
2
62
456 Jan.
3456 Jan.
56 Jan.
1
July 31
856 Aug.
9
4
July 27
Feb.
1
Feb. 17
Feb.
5
44
Jan.
1156 Jan.
3
"17
Sept. 10
22
11
15
15
1056 Jan.
5656
80
56 Sale
28
8
23
3
7
Dec.
2956
2056
356
556
Jan.
Jan.
2
Jan.
4
19
64
Jan.
Dec. 28
Dec. 27
7
41
70
62
Jan.
3
21
Sale
7
256 Jan.
2556 Jan.
1156 Jan.
956 Jan.
2
3
26
27
25
14
27
13
2556 Dec. 29
2856 Dec. 22
656 Feb. 16
14 56 Feb.
6
2156 Feb. 19
8556 Apr. 21
28
Jan.
60
8
"2456 JanriB "2756 Jan" "26
Jan.
26
9
%H
16»l
11
5
256
256
356 Sale
1456
1556
5656 Sale
4
15
80
Jan.
256 Jan.
141
,51H
28
Sale
Sale
256
2556
12956
122
Jan.
Sale
8
10
4
12
2
17
105
*
Jan.
4
9
37
Sale
Sale
5
656 Jan.
3656 Jan.
5
15
15
15
Sale
Sale
July
July
July
Sept.
July
Dec.
Jan.
29
1256 Sale
65
61
Jan.
1056
1056
156
456
556
56
31
5
Jan. 23
Jan. 14
Jan. 24
Jan.
8
Jan.
Jan.
Jan.
Sale
Sale
3
20
8
2
30
7
30
59
2456
30
2656 Sale
28
2856
5 4256 Dec. 27
13 11156 Oct. 24
May
2
25 33
6
26 4156 Feb.
14 6256 Jan. 30
7
Apr. 27
2
17 z2356 June 28
456 Apr. 24
26
9 33H Apr. 24
356 Jan. 23
11
956 Apr. 26
3
856 Jan. 26
26
110
856 Jan.
3656 Jan.
9056 Jan.
756 Jan.
34
10
8
Sale
Sale
Sale
Sale
1356 Sale
89
9456
4256 Sale
456 Sale
Oct.
Jan.
Jan.
22
Sale
60
856
3:3856
9154
756
7
4
6256 Apr. 20
1956 Feb. 20
97
Feb. 20
30
95
31
7
4
28
12
29
4
31
18
Jan.
15
Dec. 13
Feb.
21
856 July 26
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
17
July 13
Dec.
6
Jan.
60
Jan.
Jan.
1
21
32
3256
8456
2856
956
956
Dec.
Nov. 30
Jan. 31
Nov.
5
356 Apr.
2356 Apr.
Dec. 22
2 143
44
29
33
2456
556 Sale
16
Jan.
Sale
34
9056
2956 Sale
1056 Sale
956 Sale
40
2756 Jan.
136
2
26 *130
37 56 Sept. 18
Jan.
12
30
88
12
31
Jan.
Jan. 31
Jan.
2
Jan.
2
Jan. 10
Jan. 10
Jan. 29
Jan. 10
Jan.
4
2156
1356
156
556
656
156
37
2 105
56 Dec. 21
756 Jan.
2
4
36
Sale
35
102
23
15
56
256
356
156
2256
856
756
Jan.
3656 Feb.
5
1956 Feb.
6
3556 Apr. 23
3
156 July 24
3
1
July 26
3356 Oct. 29 z44 %
119 56 Jan. 11 12856
1556 Jan.
8 2256
3
25
7
8
10
7
8
Jan.
2
15
5
17
16
26
26
23
19
2
23
6
Sept.
Oct.
July
July
72
1956 Jan.
Jan.
11
Jan.
1556
1156
1656
2056
656 Jan.
556 Jan.
Jan.
Jan.
Jan.
Jan.
456 Jan.
Sale
556
16
13 15256 Dec.
3
15 2656 July 18
Jan.
2856
4456
656
2256
Nov. 26
8 11156 Nov. 26
Jan.
2056 Aug.
22
July
3556 Sept.
256 Jan.
1556 Jan.
156 July
756 Jan.
Vs Dec.
156 Jan.
3
July
1756 Jan.
4156 Jan.
556 Jan.
Sale
7
7
3
Sale
12
Jan.
19
8
145
4
Jan.
Jan.
156
Sale
Sale
Sale
456
Sale
156 Sale
2456 Sale
956 Sale
7
756
16
2856 Sale
31
156 Jan.
1
556
656
56
256
656
6
;
15
156 Jan.
15
12
656
3
16
15
Jan.
Jan.
11
25
13)1
Sale
29
28
2
32
1856 Sale
41
lk
13
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6 110
129
2
36
Sale Prices.
24
Ajpr. 23
8
Jan.
7456 Jan.
30
Sale
Sale
Sale
Sale
Sale
15
1656
656 Sale
3156
34
1056 Sale
1056 Sale
356
2556
3856
556
1856
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
73
1934
Highest
1756 Jan.
Jan.
30 126
15
2156 Jan.
Sale
1656
18
756 Sale
2856 31
65?
10
10
Nat Rys of Mex 1st pref...100
2nd preferred..........100
ef Del...25
Jan.
Jan.
Jan.
Jan.
Jan.
2156
5
4
Nash Motors
National Supply
3156
10256
156
.156
3456
105
8
100
Steal............29
16
36
Sale
40
Mo Kan-Texas
National
32
104
Leased line............100
Co—.—_.——*
Nash Chatt Ac St Louis...100
National Acme.......—....1
National Aviation Corp....10
Jan.
Sale
Sale
156
1556 Sale
156 Sale
556 Sale
Sale
Sale
Sale
64
Sale
112
{Minneapolis Ac St Louis.100
100
»•
x21
656
1956
156
556 Sale
956
656
Convertible
9
29
16
Sale
2656
356
1256
11 %
6156
6056
44
Mohawk Carpet Mills
Jan.
Jan.
Jan.
Jan.
3956 Sale
28
256
*
Preferred series A———100
{Missouri Pacific ........100
5
2456
26
2556 Sale
Minn St Paul Ac S S M
{National Bellas Hess 7%
94,300
preferred
...*......100
858,200 National Biscuit..........10
15.900
7% preferred...........100
653,340 Nat Cash Register.........*
1,400,450 Nat Dairy Prod Corp .......*
313,000 {National Dept Stores......*
7% 1st preferred..
...100
59,330
3.745,000 Nat Distillers Prod new.....*
*
45,300 Nat Enamel Ac Stamp
39,800 National Lead...........100
Preferred A............100
5,800
Preferred B
.......100
3,120
.....*
729.000 Nat Power Ac Light
12,660
32,710
423,700
111,000
12,016
181,600
101,200
36,700
2,800
1,190
163,800
97,500
3.409.400
28
"li*
Implem..*
*
Preferred
Sale
41
Melville Shoe Corp......
Mengel
856
Sale
9456 Sale
; 856 Sale
4156 Sale
1456 Sale
8956
9056
........100
—•
.
Sale
62
285-6
6756
356
956
*
Mines..5
McKeesport Tin Plate......*
tMcLellan Stores class A....*
Sale
Sale
1156 Sale
preferred...........100
McGraw Hill Pub Co
"8456
12
22
Mclntyre Porcupine
3
4
4
30
3
5
26
8
2
8
2
2
15156
1856
2056
1756
2856
8356
3056
27
.....*
Class B
36
35
^ I*
..._....*
Corp
Sale
Sale
136
23
JMcCrory Stores...........*
—
36,800
510
McCall
360 Morris Ac Essex............80
159,200 Mother Lode Coalition.....*
510,500 Moto Meter Gauge Ac Equip. 1
353,000 Motor Products—...——•
...........5
404,300 Motor Wheel
*
134,800 Mulllns Mfg Corp
Convertible preferred..—*
32,510
27.800 Munsingwear
694,600 Murray Corp of Amerlca--10
18,100 Myers (F E) Ac Bros......—.*
12'300
15,200
2,500
-...*
S3 preferred ex-warrants..*
S6 1st preferred ..........*
preferred..100
20
Monsanto Chemical Wks—10
5.459,600 Montgomery Ward Ac Co
*
25,600 Morrell (J) Ac Co
"7",700
83,800
Pref with warrants-
2856 Sale
2356
10556
May Dept Stores
24
31,600
47,100
12,000
5,600
9,900
351,600
222,840
86,850
207.990
129,300
142,410
670
,
2 56.
100
403,800
66,400
10,000
3,000
|
8%
*
1,130 Merch Ac Min Transp Co
5
67,600 Mesta Machine Co new
15,800 Metro-Goldwyn Pict pref..27
104,400 Miami Copper
5
360,100 Mid-Continent Petroleum. 10
143.200 Midland Steel Products..—*
First preferred—.—...100
7,880
•
49.000 Minn-Honeywell Reg Co
3,140
6% pref series A
...100
49,266
.
356
10
Maytag Co (The)...........*
200
730
56
56
256 Sale
356 Sale
56
2 56
2256
2356
1056 Sale
756
856
2*
Corp.........*
Sale
6
5
v'\;
34
1956 Sale
1256
1356
156
2 56
556 Sale
1056
■
Sale
556 Sale
2056 Sale
156
256
1556
18
156
2 56
4
456
456 Sale
33
12
10,900
12,000
5,600
5
3
14
10 %
.
.
2.490
iH
*
Bros
44
4
6,305 tManhat'n Ry Co. 7% gu.100
Mod 5% guar — 341,600
..100
36,600 Manhattan Shirt
.....25
16,200 Maracaibo Oil Expior
—*
164.500 Marancha Corp............5
380,850 Marine Midland............ 5
7.070 Market Street Ry
100
Preferred
............100
2,370
Prior preferred
7,380
.....100
Second preferred.......100
2,980
Jan.
Jan.
YEAR
Lowest
Sale Prices.
15 10756 Jan.
15 10956 Jan.
Jan.
7 154
17
Jan.
102
11556
26M Sale
w
.......100
.........100
7% preferred...........100
2156 Jan.
102
>|
22
7% preferred
43
4156
3556
256
tManatl Sugar
Mandel
,
-
Highest.
Prices.
19
Jan.
1956 Sale
2056 Sale"
135
13056 Jan.
13156 Sale 132
1
1
Jan.
156
56
156
1056
1256 1056 Jan.
9%
13
1256 Jan.
1256 Sale
1256 Sale
41
Sale
40
Jan.
44
4556
1656 Sale
1556 Jan.
1756 Sale
91
Sale
9056 Jan.
9956 Sale
4056
11156
21
.........*
395,100 Mack Truck lnc
310,300 Macy (R H) Co. Inc.......*
66,100 Madison Sq Garden v t c..*
76,310 Magma Copper
........10
70,600 Malllnson (H R) Co.........*
:
900
440 n;
i
6
12
MacAndrew* Ac Forbes Co.. 10
Preferred..
126
122
14 H
290
20,806
103
"
Sale
Ask.
FOR
Sale Prices.
Lowest.
Jan. 31
;
Ask. Bid.
Sale
22% Sale x22
106
10356 Sale
104% Sale 10556 Sale
155
148
15156 152
1856 Sale
1856 Sale
19
21M Sale
2256
20
Sale
1726
18
30
Sale
2756 Sale
3256 Sale
3456 Sale
104
10456 102
10356
156 Sale
1% Sale
156
156
256 Sale
36
Sale
3556
36
15 56
7156
73 y*.
5
Liggett & Myers Tob com..25
•B"
25
Preferred.
Jan. 2
Bid.
Fat.
Shares.
8hares.
;
X. T. STOCK EXCHANGE
12 Months
1934
RANGE
PRICES IN JANUARY
Low from
July 1 1933
STOCKS
39
EXCHANGE-STOCKS
47
25
Sale
656
10
656 Sale
2456 Sale
17 k Sale
956 Jan.
2256 Jan.
4356 Jan.
109
Jan.
15
30
Jan.
16 26
Jan.
2 48
25 11156 Jan.
"6%JanT'lS
2456 Jan.
1656 Jan.
1
31
29
8
7
8
17
17
3
8
14
2
3
3
4
7
10
15
Jan.
3
2856 Jan.
2156 Jan.
4
7
Jan.
131
12
13
6
1
1
5
16
4
9
17
July 26
1656 Jan.
5
135
122
10056
656
%
46
6
Jan. 24
856 Feb. 23
1356 Jan. 31
2356
1856
356
2856
3156
32 k
Feb. 10 170
Jan. 16 14656
Jan.
9 12156
Nov. 19 1556
Dec. 26
256
1
Jan.
5
56
3456 Sept.
10
July
3356 Jan.
9
July
656 Jan.
31
July
100
Apr.
6
July
556 Sept.
1156 July
1856 Aug.
Dec.
3 14856 July
July 26
Jan.
Jan.
Jan.
33
25
23
Feb.
8
July 11
Oct. 22
Nov. 1
Feb,
1
Apr. 23
Dec.
7
Dec. 26
Dec. 15
Feb.
0
Apr.
Mar.
4
7
5856 Feb.
5
2156 Apr. 24
60
Apr. 23
1856 Feb.
1
3056 Apr. 13
49k Apr. 10
2C
4
26
4
26
3 112
26 25
Dec.
3
Feb. 21
Mar. 8
18
13
26
6
2856 Dec. 28
4536 Feb.
9
N. Y. STOCK
40
aggregate sales.
January
12 Months
1934
Shares.
2,200
5,200
100
300
660
"7,766
28",700
16,500
2,600
1,600
19,600
<
290
190
29,900
100
1,900
270
128,000
6,700
34,600
8,600
**>
*•
rn
trn
■
480
73,500 N. Y. Chicago * St Louis. 100
Preferred series A..... 100
185,300
18,450 Mew York Dock..........100
5% preferred
..100
25,030
AO
4,710 New York Ac Harlem
70
10% ncn-cum pref—-.M
158,700 JN Y Investors Inc......,.*
70 N Y Lackawanna & West. 100
S00
831,900 N Y N H St Hartford
Convertible prefer red.. 100
234,400
84,600 N Y Ontario & Western—100
14,400 NYRys pf
•
356,900 N Y Shipbuilding
1
3,590
7% preferred.....
..100
2,610 New York Steam pref 0%-..*
7% 1st preferred.........*
2,100
590.200 Noranda Mines Ltd.........*
29,600 I Norfolk Southern.......100
41,610 Norfolk & Western....... 100
Preferred..............100
7,360
1,864,500 North American..
6% preferred......
51,700
.
50
828,200 North American Aviation...1
V, 35.200 North Amer Edison pref—..*
v
2,500 North German Lloyd new....
510 Northern Central.......—50
% 73iso V
2,200
f.
40
45,600 'Vv
29,000
14,200
2,800
r
.
100
1,600
28,100
v.-
780
59,700
15,900
2%
(The)
Oliver Farm Equip
Preferred A..
Omnibus Corp v t c
Preferred A
8
119
122
120
160
112
Otis
Elevator............
1
57 A
800
2,300
2,600
200
143,100
38,000
25,700
18,200
16,000
4,200
A*
33
38A
1%
28 >6
32
9
35*
70
5%
\\*
92
3
110
900
1,900
11,900
26,700
4,300
i
100
310
200
300
3,700
6,500
500
750
410
6,200
"""fiOO
14,800
13,700
1,900
800
20,400
13,600
9,400
36,400
720
'
>
i.
66,400
4,600
2,400
1,200
700
<
'
•
<
M
3
9%
48
52
Jan.
15
10% Jan.
1% Jan.
30
2
2
31
108
V
26
141%
57
168
JX*
50
172
7% Sale
25% Sale
6)1
30
13
15 %
1%
12%
9%
"i% "2%
1iS
8% Sale
10% Sale
h
3
Sale
1%
1%
15% Sale
2%
2%
10%
12
10 A
5%
33 A
101
44
Sale
115
24 A
27
Sale
Sale
70%
79%
91%
104
T
■
84
99
Sale
Sale
Sale
.....
81
7%
7
3
Jan.
Jan.
Jan.
Jan.
Jan.
9
8
30
97
2% Jan.
6
Jan.
Jan.
2
21
11
2
29
69
29
103
Sale
3%
1%
Sale
Sale
1%
14%
2%
13%
45%
116%
26%
70%
14%
Sale
Sale
Sale
3
Jan.
Jan.
3
5% Oct.
7
19
Jan.
Jan.
Jan.
11
8
7
7
2% July
10% Jan.
17
July
A Nov.
% July
7
Oct.
30
1% Jan.
2% July
2
26
12
Jan.
4%
3%
1%
17%
12%
1%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
26
4
26
9
26
5
24
27
26
Jan.
19% Dec. 26
8
12
9
18
Jan.
24
30
26
48
Jan.
Jan.
Jan.
Jan.
3
25
3% Jan.
41% Jan.
28
31
3
6
11
Jan.
60
24
12
16% Jan.
28% Jan.
7
15
48
4
Jan.
Jan.
25
49
8
6
Jan,
12
4% Jan.
46% Jan.
9
11
31
2
4
11
Jan.
15
4
3
Jan.
1% Jan.
% Jan.
23
68
16
55
Jan.
23
55
Jan.
Jan.
Jan.
Jan.
Jan.
2
2
7
17
12
6
Jan.
16
6
Jan.
7
8
7
1% Jan.
8
33% Jan.
76% Jan.
3
25
Jan.
24
12 110
Jan.
23
Jan.
5
32
Jan.
16 173
9
35
Jan.
21
4% July 26
15% July 28
2%
14%
2%
37%
Jan.
Jan.
Jan.
Jan.
12
4
21
7
1%
8%
1%
25%
11
"2%
Jan.
2
14
1% Jan.
8
12
17
4
16% Jan.
3% Jan.
7
21
17
Jan.
21
12
45% Jan.
31
2
Jan.
115
Jan.
17
24
23
23
16
3
26
~~7X~July~26 "i8%"Feb".'i9
Jan.
Jan.
1% Jan.
13% Jan.
10% Jan.
42% Jan.
8
Feb.
Apr.
51% Apr.
43
Apr.
17% Nov.
14% Feb.
18% Apr.
38
26.
Dec. 21
28
42% Feb.
1
16 141% Jan. 15 169
Nov. 28
Jan.
8% Jan.
11% Jan.
4% Jan.
3
6
Feb. 16
Feb. 15
Mar. 2
June 12
Jan.
2
June 5
Nov. 27
Dec. 18
May 16
Apr. 26
Feb.
5
Apr. 24
Feb. 19
Nov. 10
Oct. 20
Feb. 16
Jan.
July 26
Jan.
4
Sept. 26
Sept. 17
10
133
16
30
6
15
9% Jan.
Jan.
7% Jan.
9% Jan.
43%
6
5
37
Feb.
9
12
64% Feb. 17
Nov. 1
6
Apr. 25
4% Jan. 12
16
Apr. 24
3% Jan.
4
6% Feb. 21
11% Jan.
3 48% Dec. 17
7
July 27 21
Apr.
2
48
Aug. 14 74% Apr.
7
13% Oct. 18 z20% Apr. 11
4% July 26 13% Feb.
3
50
Jan. 27
64
Mar. 3
a Oct. 31
6% Feb. 19
% Dec. 26
1% Jan. 30
4% Dec.
5
10% Feb. 14
A Dec. 26
2
Feb.
6
18% Jan.
8 34% Nov. 28
70% Jan. 22 87
Sept. 19
4
Jan.
Jan.
Jan.
4
2" ~JanI"3
Feb.
2
Jan.
9% Jan.
15
18
Jan.
13% Aug.
11
19
;•Jan.
Jan.
13
7
9% Jan.
3
8% July 27
13% Sept. 17
24% Jan.
2
24% Jan.
14% Jan.
5% Jan.
173
5%
7%
9
66
19 112%
18% Jan.
Jan.
67
37%
Jan.
32
Jan.
30
Dec. 22
2% Apr.
21 % Apr.
20% Sept. 15
21
86
26
Jan.
2
32
2
Jan.
35% Feb.
8 108%
1% July
2% July
7
Feb. 20
Dec.
6
May 19
9% Dec.
7
6% Feb. 23
12
12% July 26
Jan.
Dec. 28
Feb. 19
11% Apr. 20
6% Mar. 14
23% Feb.
7
37
Feb.
7
74%
105% Mar.
Jan.
3
9
6% Mar. 14
Dec. 26
nA July 27
10% Jan.
4
9% Dec. 12
1
5
Jan.
14% Mar. 31
19% Feb. 16
44% Sept. 17
51% Jan.
4
3
2
2
3
4
Jan.
8% Jan.
13% Jan.
3
5%
6%
4%
24%
21%
4%
15
17
95
5
Dec.
8
34
Feb.
5
Dec. 27 85% Mar. 13
Jan.
3 116
June 22
Jan.
j....
9%
3
Jan.
27
19
5
18 108
8
Sept. 19
Aug. 7
16
2%
19
Jan.
2% Jan.
7
5% Jan.
7
15 25% Jan. 26
29 25% Jan.
7
15 36% Jan., 3
9 111% Jan. 25
8 23% Jan. 10
32-
a
2
4
15
26
29
2
15% Feb.
7
Feb.
27% Feb.
6% July
Jan.
2
25
Feb.
5 47
Jan. 23 114%
Sept. 17 94
12% Oct.
4
20% Sept. 17
72% Jan.
Jan.
Jan.
1% Dec. 19
3% Dec. 20
7
14
Sale
60
7
4
14% Jan.
23% Jan.
31
34
1%
92
7
Jan.
2
Mar. 13
Feb.
1
3% July 27
2 109
7
8
26
25
27
27
70
Nov. 27
5% July 27
12% Dec. 24
8
12
4
18
151
8% July
2
July
9
July
3% July
8
2% Jan.
14% Jan.
1% Jan.
2%
1%
29
21
Jan.
18
2%
32
33
4
Jan.
29
2
;
14%
3
70
6% Jan.
25% Jan.
2
„
26
74
33
14%
12
Jan.
2% Jan.
,
7% Sale
35^Sale
25 %
10
Jan.
2% Jan.
4
11%
69%
57
Sale
2%
47%
21
14 116
24
8%
12
5%
11
9
24
17%
4
1%
2
1%
15
16
10
1% Sale
%
% Sale
%' Sale
%
4%
6
4%
5%
5%
1
1%
W
1
%
32% 33% 31% 'Sale
31%
Sale
75
74% 77% 76
,95 v-',—... 103%
100
8
8% Sale
8%
8%
24% 30
30
31% Sale
75
24
30
2
4
64% Jan.
68% Jan.
Sale
50
1
18*4
'2
•••
Sale
8%
63%
60
21
Jan.
14
Sale
15% Sale xl5
5%
_6%
:i»
r
11
2
2
12
*
42
28
29
Jan.
3% Jan.
2% Jan.
1% Jan.
Sale
14% Sale
28% Sale
43
49%
2%
3%
5%
5%
3% Sale
Sale
10%
20
2 139
Jan.
45
Jan.
8
8A
4% Sale
x46 A
34
23
26% Apr. 24
43% Apr. 23
8% Mar. 19
Sept. 27 120
Sept. 1
1% Feb.
7
Sept. 14
Feb.
7
96
June 16
Dec. 27
24% Feb.
5
Dec. 28 37% Feb.
5
July 27 11% Feb.
5
July 23
1% Jan. 16
July 26 22% Feb.
1
July 26 89% Apr. 13
Nov. 20 99% Apr. 10
Jan. 15 109% May 26
Nov. 20 45% Aug.
9
July 23
4% Apr. 20
Jan.
5 187
July 16
Jan.
8 100% Dec. 29
Nov. 20 25% Feb.
6
Jan.
9
45
Apr. 20
July 26
8% Feb.
1
Jan.
4
74% Apr. 26
Nov. 1 16
Feb. 27
Mar. 10 92% Dec. 22
July 31 36% Apr. 20
Apr. 26
Sept. 13 43
July 27
4% Feb. 19
Dec. 17 40% Sept. 5
7% Jan.
11
% Jan.
A Jan.
4%
17%
29%
25%
19
Sale
15% Sale
26
27%
40
50%
3%
3A
6
7%
2%
10%
'•V'j'..; 7
Pittsburgh Coal (of Pa).—100
6% preferred
.100
Sale
2
25
1%
2
7
Jan.
Jan.
18%
Sale
21%
32% 30%
112
110%
Sale
20%
15
25
18
9A
21A
38 A
1%
100
20
35
26
82
7% Jan.
15% Jan.
Jan.
Jan.
16
3%
4%
2%
17
...
610
Sale
16%
26%
21A
..*
100
9,600 Pitts Term Coal
6,190
6% preferred.....
100
25
23,900 Pittsburgh United
Pref conv
10,570
........100
11,600 Plttsb At West Virginia
100
50 Pitts Youngst &Asht7%pf 100
11.900 Plttston Co (The)..........*
559,700 Plymouth Oil..............5
89,800 Poor Ac Co class B.
33,800 Porto Rican Am Tob cl A...*
Class B
26,900
......_*
401,700 Postal Teleg Ac Cable pref. 100
146,600 {Pressed Steel Car common •
7% preferred...........100
42,500
*
392,800 Procter At Gamble........
Preferred 5%
9,335
.100
484,600 Pub Ser Corp of N J common *
$5 preferred
35,500
0% preferred..........1A0
19,200
7%....................100
11,100
8% preferred
II——100
3,500
10
3,400
Sale
12
16
46
Jan.
Sale
21%
30%
111%
21%
2X
\i"
560 Pitts Ft Way Ac Chic pref .100
310,900 Pittsburgh Screw At Bolt
*
2,780 Pittsburgh Steel pref.... 100
42,500
550
Sale
Sale
111
2%
4%
20 %,
Pitts C C & St L RR Co...100
10*955
200
•
24
4
5
Preferred
23
Sale
30%
161
Jan.
16
4% Jan.
Sale
109
110
19%
........100
...
Sale
3
17
22
75
12
Jan.
Jan.
Jan.
Jan.
Jan.
7
Sale
15%
1% Sale
65%
66%
68% Sale
72
73
90
2
22
3
2
2
7
Jan.
10% Jan.
Sale
1%
Sale
34
10%
80
.........
10
v
Preferred....
3
9
7
Jan.
Jan.
Jan.
Jan.
7 108
H
10%
4%
%
9%
7
10%
4%
26%
4%
Jan.
111% Jan.
Sale
15
11
2
1%
2H
10
20 %
25
Philadelphia Co pref 6%
50
$6 preferred....
.....*
4
Jan.
17
12
A
3
4 A Sale
16%
21
103
1,230,400 {Pierce Arrow Mot Co new..5
90,700 Pierce OH Corp
35
16,300
8% preferred
....100
•
152,900 Pierce Petroleum
..*
107,900 Pllsbury Flour Mills
6,300 Pirelli Co of Italy A
600
;
70
108
1
2,208,100 Phillips Petroleum
20,500 Phoenix Hosiery
50
7,400
•
1A Sale
64% Sale
-
21
10
200
Sale
Jan.
70
6
7% Sale
4% Sale
12%
15%
19%
%
1
%
1
Sale
Sale
Sale
Sale
15
16
18
2
1%
3%
2%
13%
21%
Sale
9
Jan.
6
7
"83% Jan7ii ~87%~Jan"28
2%
11
a
15
106
Sale
5
Sale
Sale
22%
44% 42
117
28
12
Jan.
6% Jan.
13% Jan.
7%
Sale
115
20 A
1
Phelps Dodge
30
29
4% Jan.
21% Sale
16%
18%
72% Sale
8A
11
75
5
12
3%,
3%
1%
16 A
84
14
Sale
10
2'
180
77,800
6,700
H
20
2
Sale
A
7A
9% Jan.
3% Jan.
3%
Sale
Sale
112%
87
Sale
Sale
3
Sale
Sale
114
17 A
44%
35%
»—1GJ
10% Jan.
Sale
38
46
9)|
380,200 Phila Ac Reading C Ac 1
*
266,100 Philip Morris At Co........10
14,700 Phillips Jones Corp......
*
21,000
18,400
46,900
Preferred...
Pet Milk
83
6%~JanT
Sale
10
Sale
Sale
3%
Sale
22%
5
4%
72
95
Sale
6%
Sale
14%
110
107%
6%
Sale
23% 39%
Sale
V
Petroleum Corp............2
Jan"~3I
00
11
Sale
8%
5
108
19
70
112
J-
Marquette..........100
.......ltf
%
5
Jan.
4
6
4%
5%
Jan.
1
Sale
1
Jan.
% Jan.
9
12
Jan. 30
12% Sale
16% Jan.
85
80
Jan. 28
87
Jan.
81% Sale
Sale
80
Jan. 12
85
82%
84
Jan.
Sale
92% Jan.
2 97 : Jan.
92% Sale
Sale
32% Sale
30% Jan. 15 35% Jan.
1%
1%
1%
1% Jan. 17
1% Jan.
Sale
173% Sale 167% Jan.
2 174% Jan.
100 A 100
Jan. 10 101
Jan.
100% 99
Sale
12% Sale
12% Jan. 24 13% Jan.
Sale
39
Sale
39
Jan. 31
40% Jan.
Sale
4
3% Sale
Jan.
x3A Jan. 30
57
Jan.
Sale
66% Sale
3
66% Jan.
9%
9%
16%
93
93
51% Jan. 21 94
Jan.
94%
Sale
17% Sale
16% Jan. 15 21% Jan.
41A 37%
39% 35% Jan. 18 38% Jan.
Sale
2
2
Sale
Jan.
2
2% Jan.
Sale
28
31% 28% Jan. 30 32% Jan.
21
16
Prior preferred
Sale
Sale
17
68%
,10%
11
22
3
Sale
3 A
2A
212%
»
22
4
1A Sale
:• nH
•
July 26
16
Sept. 17
2% July 31
5
July 26
7
Jan.
Jan,
Jan.
% Jan.
14 A
23 A
13.080 {Phtla Rapid Transit Co...50
15,639
7% preferred............50
100
'?
27
Jan.
Highest.
Sale Prices.
9
~
VP*
.......
Pere
84
20 H
...
21,300
16,800
13,990
15,500
275,500
785,800
31,000
6,035
:■■■'
2
8% preferred
.100
{Paramount Publix Corp—
Certificates of deposit.. 10
2,648,510
1
1,533,600 Park Utah Cons Mines..
700
45 A
114 A
; j''
IX
3A
2,940
1,200
•'*
23
7%
8,300 Peoria Ac Eastern.**.....Wl
500
>
10 A
4A
25%
4%
70 A
7A
13 A
103%
5A
2
00
300
300
18,400
4,200
89,000
3,700
-
2
8^
'
-*
13,700
6,100
39,700
<
90
20 A
._——-*
878,500 Pathe Exch
14 preferred class A ......*
609,300
432,100 Patlno Mines Ac Ent Cons ..*
3
181,900 Peerless Corp...........
........*
73,800 Penlck At Ford..
•
442,400 Penney (J C) Co
Preferred
100
3,500
10
28,730 Penn Coal At Coke..
..*
138,900 Penn-Dlxie Cement
16,000
7% preferred series A
100
50
1,445,400 Pennsylvania
31,660 People's Drug Stores Inc ...*
Preferred
....100
2,160
100
213,300 People's Gas L At Coke
'
<•
8%
60
3,400
238,000
1,900
-
13 A
40
3A
10,800 Pacific Coast.............10
First preferred
8,090
..*
3d preferred—.....—--*
6,255
431,240 Pacific Gas Ac Elec ........35
•
211,400 Pacific Lighting Corp
—*
56,460 Pacific Mills
14,235 Pacific Teleph Ac Telegr—100
Preferred.....—......100
2,760
75,800 Pacific Western Oil....——*
2.432,600 Packard Motor Car.....—..*
7,300 Pan Amer Pet Ac Trans new.5
1
80,800 Park Ac TUford
25,900 Parmelee Transport Co.....*
50,560 Panhand Prod Ac Ref——*
310
I
V
10*
167,357 Owens-Ill Glass Co....... 25
620
-
34 A
1A
167 A
99 A
25
138
77
97
910
4
85
92 %
70
28
24,000
7,700
1,700
2,060
29
29 25
22
3%
8
15
15 122
112
"'6% Sale"
Sale
79
83
470
t
14
9%
69%
r*
.*
.......
Jan.
Jan.
Jan.
Jan.
Jan.
5% Sale
io>jj
-
%
H
7% Sale
7
*
.......
6% preferred..
Otis Steel
230
1934
Lowest.
8% Jan.
14% Jan.
noA
96
13
Preferred.............. 100
I
•
.
?8*t
Prior preferred......... 3 90
Outlet Co................
-*
80
year
Sale Prices.
Sale Prices.
13
Jan.
4
160
..700
Oppenhelm Collins Ac Co.
9A
18%
3%
7%
119%
122
114
5
(The) .*
...
19%
2%
6%
Sale
Sale
3
7%
112
•
.........*
...—
Sale
3%
9%
9A
Hiohest.
Sals Prices.
Ask.
101
Northwestern. Telegraph—50
66,400 Norwalk Tire Ac Rubber—..*
Preferred...............50
3,720
Ohio OH Co
Sale
23 A
3
14 %
iiSpo
.
12
9
..100
Northern Pacific
908,400
247,600
100,550
89,300
14,600
101,500
388,000
3,905
360,600
51,500
1,300
range for
Lowest.
Jan. 31
Ask. Bid.
Bid.
..
m
Jan. 2
Jan. 31 1935
Par.
......
■
•
PRICES IN JANUARY
July 1 1933
STOCK EXCHANGE
-
300
.
Low from
STOCKS
N. Y
Shares.
In
EXCHANGE-STOCK.1.
2 117
Jan.
4
7
9
24
25
24% Jan.
8
27% Jan. 25
66% Jan.
9
71
82
71%
83%
79
Jan.
2
86
92
94
90
Jan.
8
93
108% 105% 109
104
Jan.
3 108% Jan.
19
Sale
99
Jan.
5 102
Jan.
16
Sale
46% Jan.
52% Jan.
7A Jan.
9
4
Jan.
4
10% Jan.
2
Jan.
Jan.
Jan.
26
26
19
>
11% Apr.
43
4
Feb. 21
3% Feb. 21
19% Nov. 13
5
Feb.
19
59% Feb. 19
Dec. 24 27
Mar. 2 144
1% Jan.
4
5
7% Dec. 27 16%
6
June
2
14%
Feb. 21
Oct. 24
Feb. 21
Jan. 30
Feb.
5
6% Jan. 30
3% Jan. 30
2% Oct.
9
1
July 27
10% July 27 29%
1% July 26
5%
5% July 26 22
33 % June
2 44%
102% Jan. 22 117
25
Dec. 27 45
67
Jan.
2
84
78
Dec. 27 97%
87% Dec. 21 106
105
Jan. 12 119%
.
Feb.
6
Feb. 16
Feb.
17
Nov. 21
Oct.
Feb.
Feb.
4
6
6
Jiily 11
Feb. 21
Feb. 17
Public Service EI Ac Gas—-
2,500
47,400
39,300
1,370
20,900
,
$5 preferred
9,200
——.....*•
452,600 Pullman Company.. —.—..*
•
857,830 Pure OH
18,550
•% conv pref.....
.100
252,000 Purity Bakeries............*
For footnotes see page
43.
•
83 X
35%
6%
49
,
8H
.
101
97%
99
47% Sale
48%
7% Sale
6%
66%
59% 53%
9
10% Sale
Sale
56
Sale
15
6% Jan. 12
53% Jan. 25
8% Jan. .15
61
90
Jan.
35% Sept.
6% Dec.
49
Oct.
10 104% Aug.
17 59% Feb.
13
29
8% Nov. 24
9
5
14% Feb. 16
80
Feb.
6
19% Feb.
5
N. Y. STOCK
FEB., 1935]
AGGREGATE SALES.
In
12 Months
1934
January
to
Jan. 31 1935
175,800
40,400
120,500
51,500
4,100
1,300
400
800
900
110
1,900
1,800
42,500
4,300
630
;
37",666
93,800
35,100
2,200
700
200
530
10,200
4,000
91,500
430
*
Reading Company........50
Rels
1st preferred
Rem'too-Hand
1st
»jtor
;
Car
Be Brass....
A...........
:.200
3,900
4,500
Preferred
..........
100
•
3,300
810
33,600 Second Nat Investors..... -.1
5,840
15 conv preferred....... ..1
139,266
11,400
47.200
2,900
1,430
320
38,000
5.300
6,200
22,200
62,500
4,500
900
290
1,110
29,000
107,000
1,165,500
455,900
73,300
173,500
14,400
2,439
611,800
49,400
137,000
691,000
290.800
Shattuck
..........
......
Sharp Be Do time
Conv pref series
A.....
preferred.. 100
Silver King Coalition..... ..5
*
Simmon* Co
Slmms Petroleum........
_
lio
.
38,200
5%% preferred.........100
*
224,200 So Porto Rico Sug
8% preferred
.......100
1,5201
25
418,700 Sou California Edison
;
530 Southern Dairies claaa A.. *
......
v
480
10.100
300
900
170
"•"516
24,900
1,730
-
70
6,100
78,100
800
640
:
40,300
101,600
1,050
9,400
28,900
9,800
2,800
4,700
1,700
2,300
42,800
46,700
800
87,300
9,800
17,300
1,600
400
100
23,200
16,400
302,600
13,000
1,500
990
,
•r
1,600
6,900
9,900
1,100
2,000
3,000
4,900
17,200
50,400
31,200
16,900
67,200
2,600
9,300
1,300
2,248,600
•
Class B
..100
Southern Pacific Co
..100
1,190,600 Southern Railway...
Preferred
.100
298,500
Mobile Be Ohio certifs..l00
6,300
10,600 Spalding (A G) 4k Bros.....*
1st preferred
...100
3,010
1,640 Spang Chalfant Be Co......*
Preferred
......100
2,320
.....*
715,185 Sparks Wlthington
.......—•
11,610 Spear Be Co
260
7% preferred..
...100
84,000 Spencer Kellogg Be Sons....*
2.405,400 Sperry Corp (The) v t C.....1
....*
8,900 Spicer Mfg Co
Convertible preferred A..*
7,940
553,600 Spiegel-May-Stern Co......*
2,003,100 Standard Brands...........*
Preferred
6,880
144,800
557,100
277,600
46,300
88,900
38,800
51,200
1,011,700
247,100
23,000
1,559,800
97,200
377,400
47,500
33,600
11,800
420,700
678,000
1,176,500
55,495
65,100
9,770
22,100
201,900
135,100
31,900
52,300
54,000
f
Stand
2% Jan .
2
15
15
15
.Feb. 23
Dec. 31
Sale
Jan.
46
12
24
10
4
3
14
61
Jan.
8
57
"6% Jan"" 15
7
Jan.
23% Jan.
2
26
Jan.
3
22
12% Oct. 16
5% Aug. 10
20% Oct.
4
2
Sale
14
21% Jan.
12% Jan.
15
18
Sale
46% Jan.
56% Jan.
59%
7%
8
29
Jan.
5
90
15% Jan.
6% Jan.
2
9
27% Apr. 26
5
Sale
15
Jan.
29
2
17% Jan.
Jan.
8
30
2% Jan.
8
15% Oct. 30
1% Dec. 14
1% Nov. 7
8
July 26
14
Jan.
12
20
39% Jan.
24
46
Jan.
Jan.
Jan.
3
2
22
Jan.
Jan.
Jan.
22
2
3
16
Sale
Jan.
108
5 L10
25 L12%
15
6%
15
28%
Jan.
Jan.
Jan.
12
Sale
Jan.
16
Jan.
2
% Jan.
1% Jan.
2
29
IK
A
23
Jan.
59%
%
1%
%
Sale
21
Sale
2
Sale
Jan.
18
18
4
5
3
26
3
7
8
Oct.
47
20% Sale
6% Sale
69% Sale
10
Sale
10% Sale
16 % Sale
21%
33
Sale
7
74
8%9%
16
7%
27
Apr. 20
57
Apr. 23
3 108
July
5
98% Jan. 15 113% Dec. 26
5% Oct. 20 12& Feb. 15
July 26 38% Apr. 11
Feb.
5
8
Sept. 14
Jan.
2
30% Apr. 16
Jan. 10
3
60% Dec.
Feb.
6
2
% Dec. 24
1
Sept. 12
3% Feb. 21
2
Sept. 13
July 26
Jan.
2
21
3
7
July 26
38% Jan.
8
31
7
23
6
Oct.
57
July
Jan.
29
Sale
29
Jan.
16
Sale
Sale
17% Jan.
13% Jan.
15
12
Sale
A
9%
a*
33%
6%
48%
a
^
Sale
1%
m
Sale
16%
Sale
36%
9
•
20
49%
11% Jan.
15
12
£>0
63" "65%
4% Sale
6%
5%
64
85
Sale
34
9
Sale
Sale
18% Oct.
35
Feb.
5
July
23
22
Feb.
10
Oct.
7
29
19% Jan.
16% Jan.
20% Jan.
Jan.
5% Jan.
7
74
30*
59%
1%
9%
11%
c40%
79%
19%
Jan.
Jan.
Jan.
Jan.
Jan.
2
8
3
17
3
L26
Jan.
9
21
3
10
3
36
Jan.
12
29% Jan.
29
28
Jan.
15
32% Jan.
25% Jan.
30% Jan.
40% Jan.
30
43% Jan.
13% Jan.
15
Sale
58%
1%
4%
36%
6%
Jan.
Jan.
Jan.
Jan.
Jan.
15
8
Jan.
29
5
1% Jan.
30
2
4
36
Conv 1st preferred ......50
40
Sale
Stewart Warner Corp......5
Stone Be Webster..
_*
?f.
lp
IStudebaker Corp common.*
Preferred ..............100
4
Sale
Sale
Superheater Co (The)......*
Superior Oil............... 1
Superior Steel
It*
(The)-.50
9
9%
4% Sale
20% Sale
....
Sale
.....
Sale
Sale
22
15% Sale
51%
52%
9
5
Sale
Sale
19% Sale
34% Sale
3% Sale
9% Sale
21%
24%
15% Sale
51%
56%
Jan.
Oct.
29
8
Dec.
21
17
Feb.
Dec. 21
17
Dec. 27
33
Feb.
Feb.
2
Dec.
7
Oct.
27
Jan.
15
Jan.
4
Jan.
Jan.
Jan.
Jan.
11
18
15
15%
60%
1%
5%
17
36% Jan.
17
Jan.
12
30
9% Jan.
5
July
26
Jan.
7
Dec. 27
4
2
29
15
2
16
8% Jan.
4% Jan.
19% Jan.
29
Jan.
12
3% Jan.
8% Jan.
15
14
2
Jan.
4
15% Jan.
15
Jan.
19
17% July
121% Jan.
26
% Jan.
2% Jan.
51
5% Jan.
6
July
21% Jan.
Oct.
17
21
Apr.
15% Jan.
Oct.
Jan.
33
39
13
Jan.
2 114
Dec.
4
42% Jan.
10
%
Jan.
27
16
Sale
2
Jan.
24
Class A......
Feb. 21
Apr. 18
64% Dec. 21
33% Dec. 27
2
11% Apr.
Feb.
7
13
41% Dec. 18
76% Dec. 31
1
25% Feb.
127
Sept. 4
2% Sept.
Jan.
Jan.
Symington Co........
Oct.
Jan.
Jan.
Dec.
Jan.
A
5
7
13
.
31% Nov.
7
65
4
26
20
21
21
23
16
67
4
5
5
Apr.
47
Apr.
13
Apr.
74
Apr.
15% Apr.
Jan.
118% Sale 115% Jan.
14
Jan.
15%
14%
Sale
1% Jan.
n
8
7% Jan.
7
....100
Mar. 13
Feb.
17
1% Jan.
3 113
Jan.
Sale
66
Sun Oil.........
2
22
7
10
24% Jan.
30
32
Sale
*
8
Jan.
Jan.
Jan.
16
Sale
Nov. 26
Feb.
36
7
66
30
Sale
66
8
33
7
30
11% Jan.
1% Jan.
Ill
Jan.
Sale
41
Aug.
30% Jan.
12% Jan.
Sale
July
3
8
25
Sale
Aug.
14
Nov. 16
Dec.
12
Jan.
10
Sept.
Sept.
Jan.
50
4% Jan.
4% Jan.
5% Jan.
$
30%
4
10%
5%
1%
14%
11%
33% Jan.
7% Jan.
Sale
4%
10
108
Dec. 19
39
29
Sale
Jan.
137
28
Sale
86
Dec.
3% Jan.
3% Jan.
4% Jan.
Sale
3&
11
6% Jan.
3
12% July 26
Jan.
Sale
72% Jan.
73
Sale
17% Jan.
Sale
17% Sale
Jan.
126% 123% 123% 123
4
9
20
5
36
37
11% Apr. 25
68% Apv. 20
27% FeK 17
42
Ar . 23
19% Dec. 29
5
19% Feb.
2
115
9% Jan.
llH
Jan.
Jan.
Jan.
Jan
4
Jan.
63
42
15
11
4% Jan.
70
12%
4
51% Nov.
Jan.
26
23
Jan.
70
Jan.
33
Jan.
8% Jan.
Sale
Oct.
6
Jan.
Jan.
Jan.
12% Feb. 16
5
24% Feb.
17% Nov. 20
26
26
Jan.
15% Jan.
Jan.
6% Jan.
47% Jan.
Sale
5
8% July
7% July
89
1
2
9
15 109
33
38
18
31
23% Jan.
Jan.
23 136
2 12% Jan.
Jan.
Sale
13% Feb. 23
5
7% Feb.
May
3
26% Mar. 14
11% Jan. 27
49
Nov. 22
8% May
30
Jan.
Sale
Sale
Sterling Products Inc. ....10
Sterling Sec Corp cl A.....
Preferred..
*
53,100
111,300
849,350
795,300
10
314,000 Texas Pacific Coal Be Oil
608,000 Tex Pac Ld Trust ctfs
100
32.800 Texas 8c Pacific
»
60,300 Thatcher Mfg
Convertible preferred....*
6,700
Jan.
A*
Sale
5%
47%
25
Telautograph Corp........5
Tennessee Corp............5
Texas Corp (The)
25
Texas Gulf Sulphur
Jan.
19
9
Apr. 24
13% Mar. 9
2
11
3
8
26
30%
StarrettCo (The L S)
107% Jan.
134
135
12% Sale
132
136
Jan.
Jan.
Jan.
7%
63%
21%
34%
19%
14%
22
17% Jan.
18%
14%
Sale
60
Sale
38% Apr. 11
5% Dec. 17
5
51% Feb.
4% Jan. 26
Dec. 24
52
Jan. 22
2
31
10% Jan.
18% Jan.
15
Sale
17%
106% 108% 108% 110
20% Sale
22% Sale
lift
30
6% Jan.
30
21%
19% Sale
Sale
UK
11
11
61
Sale
14 %
130
Jan.
9
7% Sale.
..*
Standard Oil of Kansas....10
Sale
Sale
Sale
Sale
Mar.
4
13
I§
47
6
4
8
84% Jan.
24% Jan.
7% Jan.
78% Jan.
15% Jan.
12% Sale
4% Sale
44
45%
24% Sale
Sale
29
2
29
29
2
17
11
29
.
Apr.
27
38% Oct.
Jan.
9
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
68% Jan.
8% Jan.
7%
9%
4%
44%
20%
6%
Sale
„P
20
20% Oct.
4
2% Sept. 15
Aug.
6
1% Nov. 7
32
Jan.
8
2
17
"7% Jan""5
8% Sale
8K Sale
9% Sale
9% Sale
Feb.
9% Jan.
14% Jan.
5% Jan.
21
5
27% Feb.
49% Jan.
18
30
1% Jan.
45% Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20%
59%
%
1%
26%
4%
40%
15
Jan.
33
Jan.
4
4% Jan.
4%
33% Sale
1% A IK
47% Sale
5
Sale
3
16
12
Sale
17
1%
2
Jan.
Jan.
12
Sale
59
49 %
1% Jan.
1% Jan.
2
24%
Sale
-
3
28% Dec. 10
4% Dec. 22
Sale
4
Jan.
32% Jail" 26
5% Jan . , 3
Sale
Sale
Dec.
6
53% Dec.
5
62% Nov. 20
23
Mar. 13
13% Feb.
8
33% Apr. 26
10% Feb.
6
39% Feb. 19
15
Feb.
7
5
3
28
4
39 %
Jan.
June 25
16
29% Jan.
4% Jan.
19
1
14% Apr. 11
28% Apr. 11
39% Mar. 21
20
25
Jan.
11% Jan.
Sale
6%
55
25
43
Jan.
Jan.
Jan.
Jan.
31
Jan.
6% Sale
25% Sale
3% Sale
Sale
&K
28
Standard OH Co of Ind...25
Feb. 23
67
Jan.
30
Jan.
86
Feb. 23
5
25
8
Jan.
14
Sale
49
Dec. 31
Dec. 31
June 19
26
15
6
Sale
112 %
43.
Jan.
July
6
10% July 26
33% Oct. 29
39% Dec. 13
7
7
21
88%
24%
14%
51%
Sale
.......*
(6%)...........*
Preferred (7%)
...»
Standard Investing Corp
*
Standard Oil Export pref. 100
For footnotes see page
2
Feb.
60% Apr. 26
6
Apr.
2
38% Apr.
2
13% Feb. 23
21
4
11
Sale
16
Sale
112
Preferred
Sweets Co of Amer
3% Jan.
15% Jan.
49% Jan.
June 19
71
8 70
6 126
Jan.
Feb.
30
5
9
June
39
14
27
July
L14
Sale
$4 preferred....
Preferred.....
10
21
*
Standard Oil ef N J
9
Jan.
13% Jan.
40% Jan.
42% Jan.
Sale
Com'l Tobacco......*
Standard Gaa 8c Elec
Stand Oil of Calif
Jan.
9
Sale
12**
108
62
Solvay Am In? Corp—
22,500
Jan.
Jan.
Sale
20
16
451
25
488,100 Snider Packing
2,528,500 Socony Vacuum Oil Co Inc.I5
40
5
29
15
27
26
26
5
73
16
7
5.480 Slosa-Sheffield Steel Be Ir.100
Preferred
............100
6,750
_
Jan.
July
5% July
6
July
32% Jan.
Sale
Sale
14
...108
92,000 Skelly Oil Co
Preferred
12,610
700
14,200
114,800
43,800
2
46
~h
Convertible
............
11
% Jan.
71% Jan.
70
Jan.
7
7
7
Feb.
56
41
15
16% Sale
1% Sale
5
...
Shell Transp Be Trading..
Shell Union Oil..
26
Jan.
*
"1
(G F)__.
Sharon Steel Hoop
Oct.
4
8
Dec.
4% Feb. 17
Feb.
5
23
31%
3%
29 %
5%
4%
87,800
Serve! Inc
7
Jan.
Jan.
4
29 %
..........
73,000 tSeneca Copper..........
Jan.
2
5%
6%
24%
Preferred (0).........., 100
13,650
100
Preferred (7)
15,410
•
62,500 Savage Arms Corp........
1,910,100 Schenley Distillers Corp.. —5
262,400 Schulte Retail Stores..., --1
43,545
8% preferred.......... 100
4,810 Scott Paper
284,000 t Sea board Air Line
Preferred............. .100
32,500
385,500 Seaboard Oil Co of Del..
15,900 Seagrave Corp (The).....
1,887.600 Sears, Roebuck 8c Co..... -•
780
1,400
60,500
6,200
3,850
450
11,100
1,200
15,200
400
37 % Jan.
56%
16%
128,000 Roan Antelope Cop Mines.
117,000 Rossla Insurance ..........5
50,200 Royal Dutch Co N Y shs..
6,300 Rutland RR. pref........100
540
Jan.
15
3
Sale
!!*
}§*
Ritter Dental Mf<
201,400 Safeway Stores...........
30
Jan.
6
.....
200
30
Jan.
14
.10
380,400 St Joseph Lead
94,400 tSt Louis-San Francisco 100
.100
Preferred
101,700
t Louis Southwest..... 100
3,090
21,300
Jan.
9
11
31
2
47
5
......10
...
T
25
Sale
54,300 Remold* Spring Co....... 1
1,041,900 Reynolds(RJ)Tob cl B.....10
Class A
...10
3,260
900 Rhine Westphalia Elec Power
11,100
July 23
July 26
Aug. 11
Feb.
8
Jan. 11
Jan.
UH
..........100
Preferred
Jan.
'"2%
6% pref ctfs of deposit...
Glass
16
125
vupuollr Steel Corp.......
Convertible preferred ..100
t*«*rer*» Cooo^r
Jan.
Jan.
Jan.
Sale
70
........5
.
46
35
39
.
.
9% Feb.
6
56% Dec. 31
4
26
35 % Jan.
9
preferred..........ivo
4
Jan.
38
W
10
*
Jan.
26
2
2
7
75
......
July
25
Jan.
36%
2
..........100
.....
25
Jan.
19
Sale
3*
Be Co..........
(Robt)
Jan.
39%
30
........100
Highest
Sale Prices.
Prices.
38'
33
1934
15
11
15
12
4% Jan.
53% Jan.
35% Jan.
Sale
38%
preferred..........50
Second prefer red....... 50
Real Silk Hosiery......—I*
First
Preferred
Sale
k°
*
Raybestox-Manhaetan
Sale
Sale
iRadfo-Ketth-Grpbeuaa CI A*
YEAR
1% Jan.
Sale
42
50
"A"
279,250 Reynolds Metal Co.
12,400
16,000
1,320
5
60
Corp of Amer.......'
7%
preferred
Preferred B
Id
oreferred
......10*
40 Renns & Saratoga RR Co. 100
434,900
1,824,900
327,500
1,100
25,100
5,400
4,320
"""466
*4*.600
Radio
FOR
Lowest
Prices,
Sale Prices.
Ask
Bid.
Highest.
Lowest.
Jan. 31
Jan. 2
Bid.
Pnt
■
4.031,200
157,950
1,506,800
862,500
139,500
33,400
7,500
12,900
45,800
2,910
102,300
37.430
605,100
29,500
6,130
RANGE
PRICES IN JANUARY
Low from
July 1 1933
Shares
Shares
'
STOCKS
H. T. STOCK EXCHANGE
41
EXCHANGE-STOCKS
5
3% Jan.
3
3
Nov. 16
Jan.
Nov. 14
Jan.
3
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
% Jan.
2% Jan.
10
31
10
Jan.
9
26
7
3
18
3
10
19
18
Sept. 14
July 26
21
67%
118%
16%
1%
9%
5%
9%
5%
21%
35%
4%
10%
25%
17%
52%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sept. 24
2
Jan.
17
July
July
July
July
July
July
27
26
26
27
24
27
Dec. 27
July
July
26
27
Jan.
July 27
July 26
Jan.
15
Apr.
6
0
0
24
5
3
30
Aug. 30
Apr. 21
50% Feb. 17
15% Nov. 20
66% July 30
3
Feb.
6
Feb.
6
7
38% Dec. 20
10% Feb. 21
0
13% Feb.
9% Feb. 21
Feb. 19
47
74% Nov. 21
Nov.
2
118
5
25% Feb.
Feb.
1
3
15% Feb. 19
5% Jan. 26
2% Feb. 19
5% Feb. 23
a*
15% Feb.
1
6% Feb. 19
Feb.
5
Feb.
6
29%
43%
6%
12
Apr.
4
Apr.
2
1
43% Feb.
Nov. 26
52% Dec. 19
18
43
N. T. STOCK
aggregate sales
January
Shares
Low from
STOCKS
Shares.
1,200
-420
2,400
1,500
700
2,800
23,400
6,700
44",500
3,400
10
2,300
17,000
35,100
36,300
4,800
23,300
700
;
3,600
4,700
10,500
2,600
3,530
1,900
5,900
80
10,700
74,400
12,400
20,900
4,000
10,200
107,500
91,000
300
9.700
,
140
12,400
116,400
78,100
28,800
2,100
180
22,700
14,800
77,100
2,700
300
2,300
50
32,000
1,100
10,000
110
80
9,000
750
22,400
5,300
1,200
60
500
1,600
3,000
1,400
19,500
440
1,100
15,300
4,100
6,900
200
16,800
38,700
35,500
71,800
5,000
223,750
28,000
900
61.600
7%
100
preferred
Thermoid Go.•
*
Tidewater Assoc Oil
preferred—...100
4,200
13,200
210
21,200
200
1,400
1,300
57,400
3,160
6,100
15,000
800
8,100
2,900
Tlmken Roller Bear........*
Transamerlea Corp........ *
"""340
38,900
4,400
67,900
19,700
194,600
rran
Williams Steel Fori*
*
320
3,400
,
510
3 20
920
1,130
500
510
17% Jan.
3% Jan.
30
10
Sale
5% Jan.
14% Jan.
2% Jan.
Sale
5% Sale
7% Sale
Sale
41%
Union Baft & Paper.......
Union
Carbide Ac Car
20
Union Oil, California
100
100
Union Pacific..—...
3%
28
4%
Sale
iiH
"i*
12J%
47
.....
AH
Sale
Sale
Sale
Sale
2
2
Sale
Sale
......——100
United Carbon.....
*
United Corp
Preferred
5
10
United Drug Inc......
United Dyewood
7%
''
—.—100
Preferred...
U S Pipe Ac Foundry
20
1st preferred.............*
.........—*
..........100
U S
—
100
Preferred
10
Utilities P Ac L "A"
.1
Sale
52,010 Van Raalte Co..........
5
8,770
7% 1st preferred
100
112,450 Vlck Chemical Inc...———.5
151,400 Va-Caro Chem.........
*
100,010
0% preferred..........100
5,310
7% prior pref
100
8.060 Virginia Elec Ac Power 0% pf*
7,800 Virginia Iron, Coal Ac CokelOO
120
5% preferred
100
22,340 Vulcan Detlnnlng
100
907
7% preferred..........100
Sale
5%
J4^
2%
6%
Sale
10*
Mar.
Jan.
Sale
Sale
Sale
134% 134% Jan.
Sale
20%
2%
2%
12%
10
Sale
14%
•
7% preferred
Preferred (0)......
100
Jan.
Jan.
Jan.
31
Jan.
59
30
Jan.
30 136% Jan.
July
26
13% Feb. 20
Nov. 28
68
July 26
Aug. 15
76
Feb. 21
8% Dec. 18
Dec. 18
10
2% Jan.
16% Jan.
Feb. 26 62%
Jan.
9 140
Jan.
8
46%
3
July 27
Jan.
3
24
29
22
July 26
15
16
7
40
Jan.
Jan.
Jan.
Jan.
16
11
10
% Jan.
2
Jan.
11
Jan.
Jan.
Nov.
3
Nov.
Jan.
5
11
5
Nov. 23
Dec.
5
Apr. 11
Feb. 16
Apr. 25
33
,Feb. 7
19%/Feb. 23
4
Jan. 31
14'
Nov. 30
1 % Apr. 19
27% Feb.
5
15% Feb.
5
78
149
Sale
143
Sale
Sale
Sale
Sale
6
38
6
Sale
Jan.
Jan.
5% Jan.
36% Jan.
5% Jan.
30 53% Jan.
11 147% Jan.
30
6% Jan.
29
26
10
Jan.
a57,*
53
Jan.
22
5% Jan.
30
Sale
Sale
14
59
Sale
Sale
Jan.
15
15
Sale
Sale
15
121
Sale
Sale
63%
38%
86%
117%
Sale
Sale
15
3
119%
124
119% Jan.
135
150
150
150
Sale
Sale
Sale
Sale
59%
54%
Sale
Sale
Sale
15
15
Sale
93
34%
Sale
Sale
22%
19%
Sale
93%
Sale
Sale
Sale
Sale
96
73
Sale
6%
25
Jan.
49% Jan.
1% Jan.
Sale
23%
Sale
4
45%
6%
12%
55%
7
Jan.
10
1% Jan.
11% Jan.
Jan.
13
65
59
Jan.
Mar.
Jan.
29
14
2
15
4
27
72% Jan.
4
81
Sale
2%
7
Sale
Sale
Sale
116%
Sale
Sale
7
6%
AH
a
Jan.
Jan.
Jan.
93% Jan.
Jan.
Jan.
15
81% Jan.
1% Jan.
2
8
2% Jan.
1% Jan.
31
Jan.
Jan.
Jan.
Jan.
10
Jan.
Jan.
3
5
6% Jan.
27% Jan.
114
Jan.
11
2
15
7
2
2% Jan.
5% Jan. 30
Jan.
Jan.
Jan.
Sale
Sale
3
12
Jan.
15
17
1%
4%
11%
24%
Jan.
Jan.
Jan.
Jan.
15
5
Jan.
28
2
5
4
Jan.
Jan.
Jan.
Jan.
4
19
7
23
9
4
4
5
Aug,
1% July
24
Sept.
2% July
Jan.
2
Jan.
Jan.
26
2
1
Jan.
Jan.
Jan.
Jan.
7
3% Dec.
7
8
2
8
15
"l%
Sale
Sale
Sale
74%
Jan.
""5
30% Jan.
15
Jan.
3
72
29
10
1
Jan.
29
Jan.
4
Jan.
14
46% Jan.
29
2
Jan.
12
Sale
28% Jan. 29
Sale
Sale
24
Sale
Sale
Sale
Sale
Sale
Sale
31%
49%
60%
..100
Sale
Sale
108
Sale
Sale
Sale
24
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
52 J
Sale
Jan
Jan.
35% Jan.
91% Jan.
16
11% Jan.
29
57
15
2
Jan.
Jan.
22
104% Jan.
17
49
95
Jan.
2
Jan.
Jan.
Jan.
Jan.
7
9
10
28
2
Nov.
Nov.
Dec.
13% July
3
July
65
"l%
Oct.
22% Feb.
Jan.
% July
15% Jan.
52% Jan.
29% Sept.
15% July
27% July
82
Aug.
6
July
16% Jan.
44% Jan.
7
51% Jan.
2
45
31
31
Jan,
89% Jan.
78% Jan.
2
25
26
Feb.
Aug. 17
July 31
9
84% Jan.
2% July
Nov.
Apr. 26
Feb.
6
84
80
1% Dec.
2% July
1 % Nov;
25
Nov. 30
Jan.
8
2
Jan.
7
\%
5
1
1
Feb. 19
5
Feb. 23
Feb. 23
Dec. 11
Dec.
7
Dec. 20
71
Sale
1%
Oct.
Jan.
June 27
31% Feb. 19
12% Dec. 13
98
Feb.
5
36% July 20
5% Jan. 23
July 31
85
Jan.
2%
2
4
July 23
July 26
4% Jan.
Jan.
193
80
12% Feb.
2
24
Apr. 21
8
61% Apr. 20
13 141
July 19
July 21
Aug. 28
July 26
2
23
34% Jan.
3% Jan.
20% Jan.
Feb.
9
Jan. 24
Feb.
1
Jan. 30
99
Jan. 10 140
Jan. 10 150
Dec.
6
67
Dec. 21
5%
16
91% Jan.
29
Apr. 24
11!
Sept. 17
Sept. 17
:
Jan.
Jan.
26
Dec. 28
10]
64!
Jan.
Jan.
Jan.
49% Jan.
% Jan.
18
9
Sept. 24
123% Jan.
2
10 146
July 26
July 26
65% Jan.
40% Jan.
29
Feb. 26
51% Nov. 28
Oct.
Jan.
Jan.
1
Jan.
17% Jan.
42% Jan.
94
30
5
Sept. 17
124% Jan.
4 150
11
Jan.
i
Jan.
Jan.
Jan.
Jan.
25*
West Penn Pow pref 7%..100
0% preferred..........100
5%
33%
7%
65%
June
29
»
99% July 18
3% Feb. 19
47
Sale
...
7
Sale
Sale
Instr
Feb.
Feb.
7
Apr. 28
Apr. 26
Sale
Webster
Weston
6
June 30
Dec.
7
July 26
13
Sale
West Penn El Co MA"
5
Oct.
Jan.
12
'
24
2% Jan.
20% Jan.
2% Jan.
u8
Sept.
Feb.
6% Jan. 29
3
76% Jan.
Sale
Sale
Westinghouse Air Brake ...*
Westlnghouse EI At Mfg..50
7% 1st preferred
50
36% Jan.
1% Jan.
13
Jan.
18% Jan.
19% Jan.
2
Dec. 31
Sale
Sale
$4 conv preferred—.._....*
Western Union Tel eg
100
Jan.
Jan.
9
%
15%
J&H
76
Convertible preferred....*
Warren Fdry Ac Pipe........*
Wells Fargo Ac Co
.......1
Wesson Oil At Snowdrift ....*
28
59
Warren Bros..
Blsenlohr—.......*
Preferred..............100
31
136
Sale
—...*
Jan.
Jan.
5% Jan.
52
5
13
Dec. 24
Dec.
3
60
Feb.
Nov. 10
Nov. 13
77
Apr. 21
20% Feb.
6
Jan.
29
28
5
19
Jan.
Nov.
31
Jan.
32
Jan.
7?S
Sale
Sale
For footnotes see page 43.
Jan.
2
73
5
El
15
65
1%
14%
50?/
8*
37
18
28
Sale
42
Jan.
Jan.
Sale
preferred.....*
Class A..
6% Jan.
75
2% Jan.
3
Warner-Quinlan.. ....._...*
conv
120
Jan.
Jan.
Feb. 23
29% Apr. 26
Jan.
Jan.
2
Nov.
July
fig
1?*
Sept.
Sept.
July
Sept.
Jan.
30
32
Sale
Warner Bros Pictures
89
Jan.
11
Sale
7% preferred..........100
9
Jan.
Jan.
Jan.
Jan.
Sale
Sale
•
28
16% Jan.
88%
26%
15%
6%
Sale
100
*
30
Jan.
Dec
Dec.
100
Class B
15
48
3
Preferred B
Ward Baking class A
5
July
May
50
Pieferred A..........
Walworth Co
15
50% Jan.
8
2
•
3
28
Sale
6%% preferred.........100
15
Dec.
28
106
Waldorf System............*
Jan.
Jan.
75
Walgreen Co...........
4
2% Jan.
23% Jan.
Sale
t Wabash.......
19
8% Apr. 24
Apr. 24
39
Jan.
Jan.
Sale
89
1%
42]
July
Sale
Sale
49%
12
2% Jan.
Jan.
113
46
Sale
16%
40%
Feb.
Jan.
6
26% Jan.
18 117% Jan.
Sale
iS*
Nov. 28
Dec.
1
27
9
6
8% Feb.
5
13% Feb. 17
Feb.
3
6!
78
Apr. 20
15
14
Sale
6%
75%
49%
143%
6%
45%
5]
9!
26
26
8% Jan.
24% Jan.
10%
12%
I*
14*
6
3
Sale
1%
13% Sale
21% Sale
19%
Feb.
23
10
Sale
39
Sale
Apr. 24
5% July
4% July
3
Dec.
60% Jan.
33
Jan.
1% Jan.
3% July
1% Jan.
12
115
36
Dec. 31
5% Jan.
Sale
*
100
100
Universal Pipe At Had Co..l
Dec. 31
Sale
Sale
5% Sale
34% 39%
Apr. 23
Apr. 27
Sale
Sale
pref
Oct. 24
14
4 87
Dec. 13
40
80
Jan. 11 100
8
3% Jan.
4
24
July 26 41
64% Jan.
133% Apr. 11
Sale
7
8
5
Oct.
15
100
Jan.
Jan.
Jan.
Jan.
5% Jan.
72% Jan.
11% Jan.
2%
31
5
24
Aug.
Sale
*
31
Feb.
Feb. 16
Jan. 29
Jan. 30
Jan.
Sale
*
.-*
Preferred
$3.85
30
8
Jan.
Jan.
4% Jan.
25
Jan.
11
20
30 111% Jan.
Sale
Co..
Universal Leaf Tobacco
Preferred..
1% Jan.
2
22
6
Dec. 24
22
24
.
5
Apr. 30
9% Feb. 19
8% Jan. 12
30
Sale
mm
U S Dlstrlb Corp
2
_
July 26
1 % July 26
17
Nov. 3
12% Feb. 16
83
85% Jan,
24 % Jan.
12% Jan.
15%
6
tUnited Paperboard Co-.100
Universal Plct 1st
3% Jan.
18% Jan.
89 %
United Gas & Impt
if©'at
2
7
44
80
75%
15
Jan.
-
15
42% Jan.
rig
Sale
•
—*
Electric Coal
United Fruit—
IP
!iH
5
3
23
I
Sale
10%
Sale
Jan.
39% Jan.
4% Jan.
15
17
3
Jan.
Jan.
Jan.
Jan.
Jan.
7
10
58%
128%
60%
50%
20%
100
Preferred
United
M
"P
sy
Jan.
Jan.
10
Jan.
Sale
Preferred
29
22
Aug.
2% Nov. 3
4
July 26
13% Jan.
2
4% Aug. 15
Jan.
Sale
United Biscuit of Am
¥
59
14% Sale
United American Bosch Corp*
16
18 127
5
25%
29
17
United Air Lines Tr v t c w 1.5
...*
Jan.
Jan.
86
Union Tank Car...
3
7
29
Jan.
Sale
United Aircraft Corp w 1
Jan.
87% Jan.
27% Jan.
2 103% Jan.
57
86
Sale
85%
7
8
127
45
57
15% Sale
109
7
15
2
29
33% Jan.
5% Jan.
6% Jan.
2% Jan.
75
81
Sale
Sale
127
Sale
6
Jan.
6
a7,H
Sale
Sale
Preferred
8% Jan.
84
27% Jan.
100% Jan.
Sale
Sale
Jan.
Jan.
Jan.
22
Sale
4
70
390 Utah Copper
21
29
17
Sale
35
irtco Products............
....
12,350
384,400
37,600
850,300
333,300
1,550,149
5,400
48,700
4,640
3,360
9,720
4,590
5,530
4,495
21
6%
15%
102
Tri-Continental Corp......*
Preferred...............
...
290
20% Jan.
21
Sale
10
Timken-Detrolt Axle Co
...
760
5
32
Express......——.—100
U S Freight
•
77,900 U S Ac Foreign Secur Corp ..*
6,300
Preferred
196,000 U S Gypsum Co......—...20
6,710
7% preferred..........100
21,100 U S Hoffman Mach
5
388,900 U S Indus Alchol..........
91,900 U S Leather v t c ...........*
96,300
Class A v t c
5,300
Prior preferred v to ....100
354,300 U S Realty At Impt.........*
1,592,300 U S Rubber
876,400
8% 1st preferred—....100
1.572,400 U S Smelt Ref At Mg
50
30,600
Preferred
......50
3.694,200 United States Steel— ....100
239,400
7% preferred....!.—..100
15,000 U S Tobacco......
*
44,100
95,200
20,780
62,000
195,200
4,860
114,200
21,300
77,000
30,400
1,654,600
11,990
52,500
226,700
29,820
121,000
66,000
31
32
105,200 Vadsco Sales Corp..........*
1,900
Preferred
100
421,000 Vanadium Corp of America.*
2,000
4,800
Jan.
27
........
920
4
Tidewater Oil..............*
105,600 United Piece Dye Works
•
4,190
Preferred.
.—100
760
50
7
5
Sale
6,100
330
4
29
Sale
312,600
7,500
23,400
39,900
1,900
26
4% Jan.
Sale
380.700 United Stores A
6,900
Preferred
7.400
Jan.
Jan.
16
Sale
conv
Highest
Sale Prices.
7
82
3% Jan.
22
3
Lowest
Sale Prices.
61 % Jan.
86
5%
1934
Highest.
83%
10l>
...
6,400
22,206
Sale
5._ Sale
17% Sale
2% Sale
47,100 men & Co................
100.500 Underwood Elliott Fisher..*
1.740
7% preferred
........*
820
4%
£
Preferred 6%
YEAR
Sale Prices.
Sale Prices
6
Jan. 15
a'W
Sale
70
Third Nat'l Investor a......
Preferred
Ask
8%
Thompson (J R)........—25
Thompson Products
...
Thompson Starrett—
.....
20
10
*8*
63
Lowest.
Jan. 31
Ask
4
......100
61,700 Traax Traer Coal..........*
203,200 r mscon Steel Co
It
48,330 Twin City Rapid Transit..
17,300
Preferred
...100
116,900
1,178,600
332,900
255,100
51,700
97,220
572,300
262,400
16,150
121,700
2,050
280,900
2,776,850
320,700
761,700
34,865
1,410
93,520
308,700
1.041,000
20,600
13,900
Jan. 2
Bid
The Fair Go
Third Avenue
RANGE FOR
to
Jan. 31 1935
Par
28,500
1,830
224,700
45,300
16,500
22,500
326,800
312,700
6,600
1,049,800
50,500
1,170
24,000
458,200
475,900
1,052.856
64,900
404,050
16,500
176,500
2,200
2,770
255,200
5,170
888,600
36,370
10,600
8,770
20,300
44,300
PRICES IN JANUARY
July 1 1933
N. Y. STOCK EXCHANGE
12 Months
1934
In
EXCHANGE—STOCKS
27
82
20 112
4
4
Jan.
30
8
Apr. 26
6
Mar. 14
8
29
Feb. 20
Dec. 31
Dec.
6
Feb.
1
Feb.
5
Feb.
5
Jan. 24
Feb.
5
116
1®
36*
a!
Apr. 24
Feb.
3
13
Jan.
16
24
28
31
7
90
Apr. 23
2%
35%
74%
66%
Jan. 23
Dec. 29
Dec.
4
Feb.
6
Jan.
Jan.
20
25
Aug.
2
Feb.
36
6
,
8*
Feb.
5
July
11
P
Nov. 26
Nov. 28
June 13
70
80
July 13
168% July 19
110% June 12
105
June 29
N. T. STOCK
FEB., 1935]
AGGREGATE SALES
In
12 Months
January
3,300
8,600
10,300
50
li'i
'
200
;
:
2,900
1,130
1,900
48,500
White
Sewing
;
14,800
41,100
8,400
56,500
3,000
15,150
1,000
1,070
5,100
>
6,600
•>V 50,700
1,700
16
Jan.
Jan.
15
Jan.
19
7
7
Jan.
5
20% Jan.
29
Jan.
3
14% Jan.
12
3
Jan.
3
24% July
3
Dec.
19
6
Jan.
18
Jan.
24
22
9
Sale
Sale
96%
Sale
'
6
Jan.
Jan.
Jan.
Jan.
Jan,
21
11% Sept. 17
22
18%
24%
2%
9%
2%
34%
J an.
51
Jan.
Jan.
Jan.
Jan.
3
9
22
24
34
15
7
Jan.
Jan.
21%
3% Sale
21
.....
17
12% Jan.
""9
5
53
Jan.
37
Jan.
28
Jan.
33
Jan.
11
47
Jan.
75
Jan.
52% Jan.
79% Jan.
3
7
20% Sale
44%
2
Zenith Radio Corp.........*
63,700
563,100 Zonite Products Corp
39
Sale
20% Jan.
Sale
Listed
\'tv-
X
Ex-dividend.
y
Ex-rights.
t Companies reported in receivership.
Adjusted for 25% stock dividend paid Oct. 1
Jan.
8
Jan.
15
18% Jan.
15
21% Jan.
Jan.
19
Jan.
28
13
Jan.
Jan.
July 26
12% July 26
1% Sale
1% Jan.
28
2% Jan.
8
Dec. 27
4
4
Jan.
28
4% Jan.
10
July 26
Sale
15
Colorado Springs
Denver Stock
Adjusted for 25% stock div. paid June 11934.
The National Securities Exchanges on which
prices since July 1 1933 were made (designated
by superior figures in tables), are as follows:
Nov.
Cleveland Stock
x
34
"
Stock
x
Detroit Stock
17
Los Angeles Stock
Los Angeles Curb
18
19
Minneapolis-St. Paul
20
New Orleans Stock
New York Stock
11
*
New York Curb
22
Philadelphia Stock
Pittsburgh Stock
8
New York Produce
18
Richmond Stock
*
New York Real Estate
2*
St. Louis Stock
»
Baltimore Stock
28
share for share.
«
Boston Stock
26
Salt Lake City Stock
San Francisco Stock
«
7
Buffalo Stock
27
San Francisco Curb
8
California Stock
28
9
Chicago Stock
Chicago Board of Trade
Chicago Curb
29
San Francisco Mining
Seattle Stock
July 12 1934; par value 10s. replaced
£l par, share for share.
x Par value
550 lire listed June 27 1934; replaced
500 lire par value.
« Listed
Aug. 24 1933; replaced no par stock
Listed
Listed May 24 1934; low adjusted to give effect
to 3 new shares exchanged for one old no par share.
"Adjusted for 66 2-3% stock dividend payable
Nov. 30 1934.
m
»
Adjusted for 100% stock div .paid April 30 1934.
Adjusted for 100% stock div. paid Dec. 311934.
»
12
Cincinnati Stock
7
3
i
1934.
«
5
2
Jan.
56
80
Spokane Stock
»i
Washington (D. O.) Stock
6%
2%
17
23
Jan. 30
Jan. 30
Feb. 20
8
Feb. 20
Mar. 29
17
Mar. 28
27% Feb.
8
Apr. 26
36
June 27
29
Feb. 21
29
Feb. 26
Feb.
19
Apr. 19
6
11% Apr. 20
Apr.
4
34% Dec. 20
9
Apr. 11
32% Dec. 13
.
3% Feb.
8 zl05
2% July 26
21
54
„
low
14
8
46
19
8
3
24
31% Sept. 14
23% Aug.
6
16% Jan.
8
54% Jan. 11
2
2
Jan.
Jan.
41% Jan.
13% July
7
4% Jan.
18% Sale
for share.
«2
23
41
21
listed Sept. 20 1934; replaced
value.
April 4 1934; replaced no par stock share
500 lire par
3
3% Jan. 14
38% Jan. 28
Par value 400 lire
No par value.
'
Deferred delivery.
Cash sales."/-,V->
47
4% Sale
1
22% Sale
3% Sale
38
49
Sale
Sale
10
27% Jan.
4% Jan.
Sale
20
Dec.
8
3
2
3
Jan.
30
17% Jan.
9
26
26
8
25
Jan.
31% Jan.
100
July
21% July
1% Jan.
5
July
2
Nov.
Jan.
Sale
41
July 27
Jan.
54% Jan.
7
21% Jan,
7
44% Jan. 23
18%
40%
July 26
Sept. 17
58
1% Jan.
2%
34%
5%
25%
93%
29
% July 27
20% Jan.
46% Jan.
12% Jan.
Sale
25
31,200 Yale & Towns Mfg Co
354,900 Yel Trk Ac Cch class B...10
7% preferred..........100
10,420
134,400 Young Spring Ac Wire
596.200 Youngst'n Sh At Tube....
5%% preferred........100
18,390
1,500
30,400
r
Jan.
2% Jan.
1 % Oct.
7%
9%
2%
4%
,
210
*
Jan.
Sale
...... ..........
6,400
16,400
a
Jan.
Sale
Convertible preferred....*
21,500
.......5
134,700 Wilcoi Oil 8c Gas.
4,400 Wilcox-Rich Corp class A...*
•
260.100 Wilson 8c Co
"A"...
•
1,074,200
Preferred..
.......100
208,500
935,000 Woolworth (F W).........10
108,920 Worthlngton P Ac M......100
7% preferred "A"
100
18,830
6% preferred B
—100
21,000
33,500 Wright Aeronautical Corp..*
67,500 W rig ley (Win) Jt
300
Jan.
15
16
18
Sale
8
8
7
15
23
Sale
Sale
Highest
Sale Prices.
Jan.
10
30
Sale
Lowest
Prices.
Jan.
Jan.
8
Sale
3
Sale
Mach......
3,500
4,700
:
1934
Sale Prices.
Highest.
Prices.
% Jan.
2
'
Sale
.
3,600
,
ii
Sale
2%
Sale
.......
,
Lowest.
Ask
......
700
V
Jan. 31
Jan. 2
Bid
Par.
58,900 Western Dairy Prod A.....
Class Bit c
122,300
*
440,800 Western Maryland.......100
Second preferred...... 100
35,000
......100
109,700 Western Pacific
Preferred
.100
407,020
146,450 Westvaco Chlorine Prod..
630 Wheel'g Ac Lake Erie Ry ColOO
530
6% non cum pref
100
18,300 Wheeling Steel Corp.......*
Preferred..
.....100
7,300
8,150 White Motor
55,600 White Rk M Spr ctfs new..
1,200
4,600
10,400
!
YEAR
to
Jan .31 1935
Shares.
RANGE FOR
1933
July 1
1934
Shares.
PRICES IN JANUARY
Low from
STOCKS
N.7. STOCK EXCHANGE
43
EXCHANGE-STOCKS
Dec. 13
55% Nov. 26
31% Feb.
6
53
Jan. 24
42
Jan.
75
76
Jan. 27
Dec. 29
22
7%
47%
22%
33%
Apr.
Feb.
Apr.
Feb.
24
24
19
26
19
Feb. 19
59% Feb. 17
4% Feb.
5
7% Feb. 19
'
'
■
1
*
'
'■
>
1
*
■
1
New York Curb Exchatige
1
MONTHLY AND YEARLY RECORD
\
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
1935
Stock Sales
January
.
Bond Sales
1934
3,673,749
Shares_
-
8,137,617
1934
Jan. 1 to Dec. 31
'
60,027,441
Jan. 1 to Dec. 31___
100,920,771
1934
1935
$103,146,000
$109,285,000
January
1933
1934
947,385,000
1,013,909,000
NOTICE.—Deferred delivery, under the rule and oash sales, are disregarded In the month's range, unless they are the only transactions of the month, and when selling
outside of the regular monthly range are shown In a footnote In the month In which they occur.
No account is taken of such sales In computing the range for the year.
In
January
12 Months
1934
PRICES IN JANUARY
Low from
aggregate sales
NEW 70RK
CURB EXCHANGE
RANGE FOR
YEAR
1934
July 1 1933
to
Jan. 311935
Lowest.
Highest.
Sale Prices.
Sale Prices
Jan. 31
Jan. 2
Lowest.
Highest.
—
Shares.
Shares
2,500
2,600
4,450
1,200
42,600
9,000
21,500
18,200
6,100
12,200
4,200
4,430
1,630
1,500
2,800
1,200
2,000
2,200
""ioo
350
"l.boo
100
3,900
1,400
"""500
75
430
390
•
Par
STOCKS
2A
2A
4
Class B
8% Jan.
100
A....*
19
Convertible preference...*
12
3
3
4X
Sale
18X
IX
749
10
100
100
900
900
58,900
93
conv
750
"""ioo
7,900
61,100
114,100
3,600
1,400
5,200
125
,*
8,750
22,000
48.250
100
200
7",306
1,025
200
1,050
57,600
2,000
1,800
1,100
100
1.300
13
45
Sale
45X
72 A
Sale
-
W
—
—
26
25
4
30
15
31A
32^
A
A
58
15
Jan.
2
Dec. 27
Jan.
5
July 14
IX Apr. 20
1
Jan. 30
3 A Apr. 26
3X Apr. 26
2
Apr. 26
X Feb. 19
X Feb. 20
2
Feb.
7
X Dec. 28
ZX Jan. 20
12MJan.
12
Jan.
29
52
Jan.
5
43
Jan.
15
74A Jan.
10X Jan.
7
7
60
Oct.
4
8
July
3
iA Dec. 31
5 A Feb. 24
i
Jan. 20
IX Feb.
7
Dec.
4
1
20X Jan.
5
18^ Dec. 27
5
Mar. 27
Feb. 24
)
4
Jan.
29
15
3
14X Jan.
57
3
Jan.
15
2A Jan.
15
5 X July 26
Dec. 27
37
3
7
X
1
%
16
6
Jan.
19
Apr.
Apr.
)
Apr.
IX July
IX Feb.
24
20
21
9
20
Jan.
14
1
Oct.
Jan.
22
48
Jan.
Jan.
Jan.
10
21
29
30
IX
57
A
IX
X
Jan.
4
20
Jan.
9
Jan.
18
iiO
Jan.
18
29^ Jan,
IX Jan.
10
2
31A Jan.
IX Jan.
2
12
Apr. 26
Feb.
7
'16AJan"i5 "l75i"jan""ii
Apr. 25
57
~"x ~"x "~A "~X
Jan.
22
X Jan.
IX Jan,
A Jan.
18A Jan.
10
21
iiO
■
>
A Jan.
3
IX Nov. 26
A Dec.
4
15tfJan.
4
58
Jan. 25
L38
Sept. 8
3
Nov. 20
I
Mar. 12
IX Apr. 30
A Jan. 25
IX Feb. 21
1
Nov. 14
3
Sept.
31A Sale
IX Sale
19X
16 X Sale
A..
—~
Common class B.........
31
Sale
IX Sale
19X
17
Sale
Feb.
76
Jan.
23
IX
2X
X
13A
13 A
19X
81X
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
21
4
22
21
8
76
Jan.
IX Jan.
June
23
2
Co ._....*
7% 1st pref. ser B.......50
6% 1st pref series D.....50
14 X
3X
X
.....
com
13 X
19 X
Sale
Sale
85
Sale
19 X Sale
1
Light A Trac com
IX
2
2X Sale
X v
Ac
IX Sale
2X
2X
At Sale
Amer A Foreign Power warr_.
Amer Founders Corp.. .....1
American Investors com
14
5
Aug. 25
...........100
Warrants........
8
Corp
Class B..................1
American Equities
16
4 A June 27
Dec. 17
3
Jan. 30
70
IA Jan,
zY
61
A
Conv class A............25
Preferred
21
20
17
6X Mar.
IA
.100
Amer Cyanamid com cl
Jan.
1
Aug.
10
Jan.
At Sept.
9
Sept.
X Oct.
39
Dec.
X Dec. 22
8X Jan. 25
~
2A Jan.
i
Sale
3
4
Jan,
3
Jan.
Jan.
Jan.
Jan.
87
X !; V X
Sale
9X
9
Jan.
11
21
3A Jan.
14
9A
15A
Sale
9X
5
13
Jan.
15
15X Jan.
9
Jan.
15
10
7
20
Jan.
29
X Jan.
5
10^ Jan.
2
8 A Nov. 19
18
11
%
10
7
16
Jan.
17
20
X Jan.
25
4
X Sale
12
12
American Superpower.....
,
4
4A
f
Anchor Post Fence com....*
%
Sale
15X
18X
IX Sale
44 X
48
10^
12
4
4A
Jan.
15
1
10X Sale
IX Sale
53 A
53 X
11X Sale
Jan.
23
15
Jan.
17
1
Jan.
23
45X Jan.
11X Jan.
29
2
Dec.
July 27
Dec. 14
X July 23
7
June
8
14
Jan.
8
21
1
Jan.
23
19X Jan.
1A Jan.
6
3
11
2
1
As
X
5
Jan.
16
49 X Dec.
Jan.
10
4
8X Dec. 11
3X Jan. 11
12
Feb.
5
9
Jan.
9
9
11X Jan.
9
X Jan.
9
X Jan.
25
X
9
Dec.
Dec. 20
13
Jan.
4
Feb.
54
11X Jan.
5
Jan.
23
22
Jan.
19A Jan.
5
%
6
Feb.
Apr. 13
22A Apr. 14
33X Feb.
7
91
July 20
10
Feb.
8
4 A Feb.
6
1
Mar. 3
__
X
13 X
Jaja.
6
Feb.
9
15
11
26
2X Jan.
4
Feb.
10
X
15X
15X
21X
19^ Jan.
20
25
22,600
1st preferred
........*
Preferred
27,800
17,800 Amer Thread preferred.....8
300 Amsterdam Trading Am shs..
66,200
Jan.
44^ Jan.
IX July 20
3
45
56
3,800
6% preferred
25
1,000 Amer Maize Products com...*
875 Amer Mfg Co common.....100
1
166,800 American Maracaibo..
......*
8,719 American Meter Co
3,000 Amer Pneumatic Service....*
3,700 Amer Potash A Chem Corp..*
1,471,800
-
9A Jan. 29
Series C warrants.......
Amer
f* -
20X Jan.
......100
4% preferred
31,220 Amer Laund Mach
2,300
9,000
"
Sale
Sale
...
""'366
3
18
IX Feb.
8
14
50
6.075
795,400 American Gas A Elec com...*
Preferred
•
24,440
650 Amer Hard Rubber com....50
1,117
59,300
4,525
4
Jan.
40
51
preferred.........*
50 Amer Dlst Tel N J common..*
25
15
Jan.
21
3X Dec. 22
2X Jan. 30
Dec.
Jan.
30
6
7
H Dec. 17
Allied Internet Invest com..*
Amer Cities Power Ac Lt
14,250
142,235
1,100
888,750
15
X Jan.
5
7% preferred
Uile Prices-
25
6H Sept. 11
73
Jan. 10
Alliance Investment com...*
Preferred
1,025
2,200
Jan.
37
....
Series D warrants.........
4,589
27,200 Amer Beverage Corp
..1
1,370 American Book Co.......100
8,000 Amer British A Contr Corp.*
2,200 Amer Capital Corp com cl A*
Common class B..........*
11,600
93 preferred
8,300
.......*
$5 50 prior preferred....
1,250
V':v- 75 American Cigar Co.......100
25
14
21
36
200 Aluminum Industries com..*
10,000 Aluminum Ltd—.—.......*
12
Jan.
X Jan.
1
X
Algoma Consol Corp com...*
800
"l'ioo
3X Jan. 21
20A Jan.
5
IX Jan. 21
ordinary...50
Co 97 pre*—.—*
""266
7,400
"~2Xj£n""r7
21
3
Ala Gt Sou RR
...
200
29
41X Jan.
X
•
179,000 Mlled Mills Inc....
*
103,900 Aluminum Co common
Preferred
.....100
21,150
9,300 Aluminum Goods Mfg.....
27,400
5,250
1,550
Jan.
16
16
..............
Sb preferred
Jan.
7
3X Jan.
18X Jan.
19
IX
2 106
18
2
4
12
1A Sale
8X Jan.
Jan.
Sale"
"2A "2X
......
18
104
Sale
104
Agfa Ansco Corp com
1
Ainsworth Mfg Corp com...*
Air Investors Inc common..*
Ala Power
Prices
2 A July
4
2ft
Acme Wire Co v t c
Adams MUlls 7% 1st pf
Aero Supply Mfg class
Sale
7
Acetol Products. Inc. A....
Warrants
Ask.
Ask. Bid.
Bid.
6
X Nov. 16
19 X Feb.
7
Apr. 20
36^ Feb.
16
Feb.
1A Feb.
17 X Jan.
3 A Jan.
19 X Feb.
4 X Feb.
70
Apr.
16
16
19
30
6
3
6
21
6
4X Oct. 10
13X Feb.
6
33
Feb.
2X Mar. 16
Anglo Persian Oil Co—
216
320
800
1,000
4,800
1,300
20
8,900
5,700
dep rets reg
...£1
700 Apex Elec Mfg common.....*
Appalachian Elec Power—
30
7% preferred
.........*
12X Oct.
3
3X Sept. 26
Amer
29.700 A returns Radio Tube_.....l
24,050 Arkansas Nat Gas com.
*
Class A
•
174,700
Preferred
.10
14,400
1,875 Arkansas P A L $7 pref....*
203,200 Armstrong Cork com
66,700 Art Metal Works common...5
"3X "5" "Ax"~5A
«
71
Jan.
21
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3X Jan.
19
2
9
24
30
17
30
6A
5X Jan.
4
"At Sale"
At Jan.
X Jan.
2
10
57;
&
X
X
3X
24
a
Sale
Sale
Sale
Sale
4X Sale
I iH
f
X Sale
2X
3
22 X
4
Sale
Sale
X
X
A
2X
41X
21X
74X
At
IX
X
3X
41X
Jan.
Jan.
Jan.
Jan.
Jan.
28
3
26
2
2
Jan.
30
24
Jan.
2
4X Jan.
9
6X Jan.
X Jan.
X Jan.
11
2
2
74
A
X
X
IH
28 A
14 A
IX
Sept.
Dec.
Dec.
Nov.
Aug.
Jan.
Jan.
Jan.
19
26
24
12 A Oct.
3
7 A Mar. 14
77
Aug. 25
Feb.
6
Feb.
7
7
22
Feb.
11
9
6
Apr.
19
Apr. 24
Mar. 24
Nov. 23
Feb.
6
Nov.
Feb.
5
8
15
Associated Elec Industries—
800
2,000
12,000
American deposit rects..£I
97,100
26,002 Assoc Gas A Elec com ......1
Class A
1
282,183
14,000
$5 preferred..
83,050
1.200
"ioo
6
X Sale
A» Sale
6.000
83,100
30
A Dec. 24
X June
1
July
15 X Jan.
X July
18
Feb.
5
Feb.
5
Feb.'- 3
Feb. 15
31
31
19
Mar. 13
Feb. 10
Feb.
5
At Jan.
19
A Dec. 21
'si Jan.
"IA "2" "lA "2X
2
Jan.
3
"2X~Jni~"7
"'At "~A ~"x ""A ~"X"JanT"i6 "~XJan! 16
Certificates of deposit... .*
RR
preferred
Atlantic Coast Fisheries
*
2
Jan.
19
V
70
.....100
90 Atlantic Coast Linn Co....50
for footnotes see page 57.
4
IX Dec. 13
Atlanta Birmingham A Coast
10
6
Warrants...............
1,800 Assoc Laund of Amer com...*
25,100 Associated Rayon Corp com.*
250 Assoc Telep Co 91.50 pref
•
24,400 Associated Telep Utilities.. *
100
5X
9X
Sale
8
8X
8A Jan.
27
Jan.
28
10 X Jan.
30
30
Jan.
5
10
2
28
Feb. 27
Jan. 19
July 27
70
Feb. 27
10 A Dec. 15
35
May 14
....
CURB EXCHANGE
NEW YORK
PRICES IN JANUARY
Low from
3AJL
1933
July 1
NEW YORK
to
COBB EXCHANGE
Mon
Par
STOCKS (Continued)
hare
\tlaa
702,
35,
187,
19,
66,
3,
Corp
9%
com....
48
S3 preferred A.............*
3
Warrant!
6%
\tla« Plywood Corp..'
•
com..*
Aston Fisher Tob claw A—10
5
Auto Voting Machine
Lowest.
Ask
(L) & Co pref..l00
Baumann
33%
Sale
"3% "I" "3% "4%
1
Bellanca Aircraft ▼ t c
Co of Canada.. 100
Bell Telep
pref.,100
Benson & Hedges com
.*
Conv preferred
....
*
Bell Tel of Pa 6)4 %
1,
2,
2,
1,
Bickford's lnc
43,
86,
48,
14.
2,
Bliss (K
7%
1st
'"4% Sale"
"3
63
Botany Consol Mills com....*
Bower Roller
;
;6 %
Bourjols Inc..............
44,
3%
13
65
8
if
8,
Sale
2
preferred.......100
Co
17%
17%
Bearing.......5
Hotels—
4%
1%
36%
2%
51,
29,
10
11
?:
10,
ord
17
18
6%
28
6%
Coupon stock (bearer)....*
15%
Registered
14%
15%
15%
15%
14%
Amer
...........
:
.......*
16,
262,
2
1
Mar. 19
5
8
8
July 26
Jan.
4% Jan.
Jan.
2%
2%
15%
15%
15% Jan.
23
15% Jan,
23
12% July 27
14% Jan, 24
26
31% Jan.
3
28% Jan, 24
28% Jan. 17
2% Jan.
7
3% Jan.
15
2% Oct.
9
27% June 12
7% May
2
10
8
8%
31%
Sale
8%
30
15%
9
32
31
14% Sale
1st preferred..._......*
$3.50
Co
24%
32%
1%
Bunker H1U 8c Sullivan.... 10
Burco lnc
conv
common.........*
preferred
*
27
Sale
1%
28
Sale
25
33
%
Sept. 11
Jan.
Jan.
Jan.
Jan.
"8% Jam""7
2
9% Jan.
11
29
21
15% Jan.
72% Jan.
Sale
2%
6%
%
..10
...
Jan.
28
39% Jan.
1 % Jan.
25
Jan.
Sale
%
2%
16% Jan.
7
29
Jan.
11
28
17
6% Jan.
16
% Jan.
2
% Jan.
% Jan.
8
2
4
Jan.
2
Jan.
2
2%
Sale
1
Dec.
51,
Cable Elec Prod
% Aug. 17
.5s
American shares...n.
v t c......
Sale
%
%
ord sh
£1
£1
pref sh
.£1
Calamba Sugar Estates Co.20
Camden Fire Ins Assoc.....5
Am dep rets A
Am dep rets
B ord sh
Sale
Sale
Sale
4
Am dep rets
%
.
%
4
:
%
%
4%
8
% Aug.
% Jan.
% Jan.
2
2
% Aug. 10
4
Jan.
2
3% Aug. 18
18% July 26
13% Jan.
5
10
Aug. 15
79
Jan.
15
% July 25
Campe Corp common.,
*
Canadian Gen Electric, Ltd—
62
50
7% preferred..
Canadian Hydro Elec Corp
6%
70"
14,
369,
252,
1,
._100
1st preferred
Can Indus Alcohol cl A..
B
Canadian Marconi Co..
Carib Syndicate com
stk
Carnation
192,
26
5
13%
19,
1,
3,
19,
9
1st
1%
18
5% July 26
30
2%. Jan.
26
4% July 26
1% Aug. 6
1% Dec. 19
6
July
6
5
2% Jan.
6% Jan.
3
Sale"
Sale
17
Jan.
2
17
Jan.
"2
54% Jan.
"17
10
58
Jan.
23
Jan.
15
18% Jan.
30
17
3%
81
75
1M
100
15
preferred,............*
A*
40
17% Sale
15
c._.....*
8
Cent Maine Pr 7%
"5" Jan""l5
"5% Sale" "5% Sale'
104%
"12""
14%
6% Jan. ""8
Jan.
103% Sale 102
11
12% Jan.
14%
81
9
83
Jan.
10
7
Jan.
15
72
"~8% "16"
11
Jan.
76% Jan.
26
33
Sale
76
8%
Jan.
36
Jan.
26
9
Jan.
9
Jan.
4
10
20% Jan.
24
22% Jan.
28
%
%
2%
134
Jan.
Jan.
Jan.
Jan.
22
% Jan.
% Jan.
2% Jan.
22
Jan.
12
2
Jan.
8
| Jan,
8
1% Jan,
4% Jan.
4
2
Jan.
11
4
5
Jan.
11
Cent A Southwest Utll—
9,
262,
7,
6,
1
Common
Central
States
Elec com...l
5
37
Centrifugal Pipe Corp......*
41
Charls Corp
1%
3%
Mfg.........25
25
Chief Consol Mining
11
Co
Chllds Co preferred
»
46
,846,
95
7
1
2
*
10*
63
18
34
6
common......*
...--*
Preferred B
*
Preferred BB
*
Cities Serv Pr A Lt $6 pref..*
Jan.
5
9
% Jan.
3
Jan,
7
8
15
-
Sale
14%
1%
12%
Sale
Sale
11
1%
Sale
Sale
Sale
3
23% Jan.
J....
"29% Sale"
29
17
12% Jan.
12
Jan,
11K Jan.
Jan.
il*Jan.
Jan.
if* Jan.
30
102
l§
*
::::::::::
'"% ""%
23%
5%
24%
Sale
15
30
57
5% Conv preferred.....100
Columbia Oil A Gasoline—
Vot trust ctfs
"% Sale"
57.
.....
%
•
.100
Jan.
24
Aug.
2
Feb
5
Jan,
Jan.
Jan.
Jan.
Jan.
17
June 15
4
4% Feb 28
1% Dec. 20
10% Dec. 26
2
9
9
13
Jan.
19
9
Jan.
8
8
14
28
13
Jan.
12
Jan.
2
14% Jan.
11
9
13
16
5
Jan.
8
% Jan.
23% Jan.
5% Jan,
16
3
11
14
23
26
"if 27*
7%
Sale
% Jan. "II
26% Jan. 24
Jan.
23
% Jan.
8
s
19%
30%
Jan.
8
h
36
47%
.....
59%
Sale
57
Sale
39%
Sale
00^
33
00^
38
54% Sale
% Jan.
38
Jan.
47% Jan.
Nov. 22
July 26
3% Feb. 23
14
Oct.
24
Dec.
6
Dec.
1
Nov. 28
8
18%
Jan.
Jan.
10
59
Dec. 27
% Jan.
5
18 39% Jan.
2 x55% Jan,
2
21
%
Sale
21
19
Jan.
%
27%
3
Dec. 28
Dec.
% Jan.
28% Jan.
16
% Jan.
25
Jan.
Dec. 24
Aug.
5^
15
Colt's Patent Fire Arms Mfg25
Commonwealth Edison.
13*
%
15%
1%
13%
1%
0
Columbia Pictures Corp com *
46
1% Dec. 20
1
Oct. 25
July 27
9% Feb. 28
10
Apr. 25
116
May 10
4
10
3
Columbia Gas A Elec Corp—
45,
% Dec. 28
% Dec. 27
Nov. 9
1
Dec. 21
2
3% Jan.
1% Sale
Club Aluminum Utensil com *
Colon Oil Corp common
14% Jan.
16 147% Jan.
0
21r
Cohen A Rosenbeiger com..*
6,
Jan.
?
•
Cockshutt Plow Co Ltd com. *
84,
14
140
2
11
% Jan.
i
.&
Cllnchfield Coal Corp com 100
4
15
145
143
8%
10%
Cleveland Elec Ilium com...*
Cleveland Tractor com
5
8%
..*
•
146" 146"
1
...
City Auto Stamping Co
4%
1%
10
.....
City A Suburban Homes ColO
Claude Neon Lights com_...l
4%
14%
18
Jan.
5*
Cities Service
07 pre for red...
4%
14%
11
Jan.
1
109
Shaft.....5
Chicago Nipple Mfg class A.50
Chicago Rivet A Machine—*
Prefer rod
"4
14
5
105
Chicago Flexible
1
•
13%
com...........*
Chesebrough
Sale
Sale
1
Cherry Burrell Corp com...*
5
%
2*
.......100
6% pref without warr.. 100
Conv preferred
100
Conv pref opt ser 1929..100
7% preferred
July 26
Jan. 10
July 25
53% Oct. 16
16% July 26
8
Oct. 31
70
Sept. 26
14
Mar. 1
9
103% Jan.
107
102% Jan.
Sale
70
Cent Pow A Lt
pref...100
7% pref... 100
Cent Hud G A B v t
Oct. 25
5% May
8
Jan. 25
3% Mar. 27
15
16%
preferred.
1% Feb. 14
13% Feb. 10
Sept. 25
27
Jan. 23
33
37
"17% Sale"
10
Celluloid
$7 dlv
: 1%
29
Jan.
9
Jan.
Jan.
Jan.
Jan.
27
37
4%
common——*
7% 1st partlc pref
7% prior prefer red....
Corp com
Sale
33
£1
(A M) & Co
10
Catalln Corp of Amer....—.1
Celanese Corp of Amer—
"2" Sale"
2%
pref—...*
Castle
Sale
6%
1%
1%
634
Oct.
9% Jan.
7% Jan.
9%
'
S6 preferred..............*
Carrier Corp
9%
6
•
Go common.....*
Carreras, Ltd—
Amer dep rec A ord
7%
2
.....25c
Carman 8c Go conv A
Carolina P 8c L $7
185,
7
5%
4%
1
Class B...............»..*
18!
'
*
......*
non-voting
6
Jan.
1
Cables A Wireless—
14,
59,
5,
3,
26
2% Dec. 20
4
Jan.
4
7
2
dwana M'kubwa Cop Mln—
19,
29
Dec. 27
Oct. 16
26
12
10
%#Jan.
2% Jan.
7% Jan.
Jan.
79
2%
7%
Burma Corp, Amer dep rets..
28
28
1
9
26
15
23% Jan. 24
34 Jan. 30
Warrants
7
2
33
15
Mar.
5
Jan.
3
6% Dec. 24
July 26
15
Dec. 27
68% Jan.
3
16
Jan.
24
Jan.
5!
223
25% Jan.
3034 Jan.
1%
'
Butler Bros....
834
30%
14%
69%
lnc—
pref..........
conv
Jan.
8
Sale
Sale
7%
Distillery...1
Buckeye Pipe Line........50
Buff Niag 8c Bast Pow pref.25
Watch
26
16
2% Sale
8
6% pref........100
Brown Forman
15
4
Dec.
Jan.
........
Brown Co
Mar. 15
1
7
16
25
dep rets ord bear. £1
receipts reg
£1
Am dep rets ord reg
10s
British Col Power class A...*
$3
~~2~
26
Amer dep
Bulova
6,
42,
2r,
&% Nov. 30
3% Dec. 27
8% July 27
Jan.
7
% Jan. 16
6% Jan.
4
25
Jan. 16
Jan.
% Jan.
6% Jan.
1
6%
...'
......
Class B
6,
168,
8,
36,
7,
12
July 26
Sept. 14
Jan.
8
Jan.
16%
2
British Celanese Ltd—
42,
Dec.
2
5
8
10
3
16
9% Jan.
3% Jan.
British Amer Tobacco, Ltd—
33,
1,
30% Nov. 20
21
30% Jan.
%
6%
25%
,
common......*
British-American Oil Co
Jan.
% Jan.
4% Jan.
18% Jan.
5
1% Jan.
%
....
15
Sale
1%
A..........*
Class B
Jan.
2
24
3% Jan.
3
11
Jan.15
15
16
4%
1%
26
2
6% Jan.
4
% Jan.
3% Jan.
16% Jan.
4
Aug.
6
5
23% Feb.
12% July 13
234 Jan. 11
Nov. 21
41
10
17% Sale
%
Class A
I:
Sale
4
8
Oct.
7%
4
5
2% Dec. 27
July 21
9
2% Aug.
9
111% Jan.
115% May 16
July 17
334 July 27
II
Jan.
9
26
Aug. 16
40
3%
%
Brillo Mfg Co
11
June
11
65
55
'"9% "l6"
11
10%
•
Bridgeport Machine com...
Brill Corp class
Jan.
5
2% Jan.
57
'I %Jan" 14
2
Jan.
3
preferred.......100
preferred
.....100
Brazilian Tr Lt A Pr
4
8
9
25
29 37%
334
30
9 25%
3%
11
4 132
Jan.
Jan.
Jan.
Jan.
5
Sale
h
6
8
"3% ~~4%
7% 1st
2nd
Jan.
Jan.
Jan.
Jan.
26
Jan.
Jan.
Jan.
Jan.
Jan.
31%
2%
25%
3%
129%
39% Sale
2%
3V%
Bowman Biltmore
1,
58% Jan.
9" Jan:"II
Corp com—...
Opt 6% Conv pref
•
Blumenthal (S) & Co com...*
Bohack (H O Cocommon—*
Borne Scrymser
7
22
31
2
39
38
37
W) Ac Co common...*
2
3
"I% Jan""14
Biue Ridge
2,
2,
Jan.
2
7
Jan.
6% Jan.
6% Jan.
59% Jan.
28
31
28
5
7% July 26
Jan.
8
2% July 26
9% Jan.
49% Jan.
15
Jan.
2% Jan.
5% Jan.
48
"7 % "io" "8% "9%
•
*
common
Lowest.
Sale Prices
"l%'^2%
'"1% "l"
com........
pref
12.50 Conv
Blauner's
Highest.
Sale Prices.
8% Jan.
Sale
48%
Sale
6
Sale
Sale
Baldwin Locomotive warr
42,
3.
,
Sale
37 %
*
Babcock A Wilcox Co
14,
28;
Ask. Bid
8%
Sale
47 %
49
Sale
2%
5%
6%
6 %
Sale
59%
Bid.
Sale Prices
Jan. 31
Jan. 2
Jan. 31 1935
.934
64
3
10
16
% Dec. 20
24% Feb.
8
34% Jan.
3
46
NEW
AGGREGATE SALES.
In
Shares.
>
22,200
167,300
200
4,900
13,100
4,250
14,000
32,100
69,600
800
400
18,100
1,000
400
PRICES IN JANUARY
RANGE FOR
Par
Jan. 2
Bid.
Commonwealth 8c Sou Corp—
Warrants.
Community Water Serv .....1
Compo Shoe Machinery..... 1
8
Consolidated Aircraft com.. 1
Jan. 31
6
H
X
14$ 14$
10
Lowest.
'A
10
Lowest.
Highest.
Sale Prices.
Sale Prices.
X Jan.
5X Jan.
Xt Jan.
13
Jan.
8X Jan.
~"JA ~"k
16
Sale
Sale
Highest.
Sals Prices.
Sale
2
% Jan.
15
6
8
15
15
Xa Jan.
X Jan.
89,400 Con Gas R L 8c P Bait com..*
2,470 Consol Min Ac Smelt Ltd...25
19,200 Cons Retail Stores Inc com. 5
130
2,300
170
100
200
8% pref
12t|
.......100
w w
900 Continental Oil of Mex
1
29
1
"3", 000
700
100
2H
200 Coon (W B) Co common
*
9,700 Cooper Bessemer Corp com..*
5.200
$3 preferred A.............
„
2%
500
2,600
19,200
2%
775
26",800
10,500
16,900
92,900
16,400
400
173,300
91,700
1,100
■5.500
L:
200
300
972,000
"V.506
11,600
200
1,300
;
24", 200
400
27
21
25
3,900
1,400
Crocker Wheeler Elec Mfg..*
Croft (The) Brewing Co.—.l
Cusl Mexicans Mining
,r4n
50c
v
10H
....*
50
10
500
3,800
85,500
"5",700
1,800
900
950
400
700
450
1,200
2,400
100
500
1,400
91,200
15,600
6,700
1,100
2,100
200
100
"""660
1,275
;
17 X
«
22X
12X
200
"""366
550
100
200
"""266
33,600
100
700
X
35
50
^
900
25*
VC
8
;
7,600
163,000
4X
3X
5
5
Sale
48
5,100
3,200
5,800
100
"""166
"""400
1,500
4,000
900
4,225
139,900
83,850
13,700
3,400
4,700
2,600
3
3%
•"
%
40 %
35
'fix Sale"
~"~X Sale"
6X Sale
Sale
40 X
Sale
36 X
4%
4
40%
50
542,150
3X
3X
7,814
For footnotes
see
100
class A....
Florida Power Ar Lf vf oref
page 57.
Jan.
Jan.
15% Jan.
Jan.
3
10
10
18% Jan.
23
94
10
23
10
4
X Jan.
40% Jan.
Jan.
22
Sale
Sale
Sale
3X
41
Sale
Feb.
7
Aug. 31
20
Jan.
18
16
Jan.
3C
3
67% July
54
Mar. 26
9% Sept. 17
56
Jan.
9
'A Dec. 18
37% July 19
1
% Dec. 10
4
Jan.
15
4
Jan.
Jan.
Jan.
23
22
10
64
X Jan.
5X Jan.
5% Jan.
2
29
2
3
3
Jan.
20
Jan.
4
24% Jan.
X Jan.
16
6
5
23
Jan.
37% Jan.
34
Jan.
3
5
7
24
23
Jan.
Jan.
Jan.
3
23
1% Jan.
9
4
Jan.
5
Jan.
5
Jan.
3
7
23
4 % Nov. 27
46
Jan.
9
Jan.
30
56
Jan.
11
Jan.
Jan.
Jan.
Jan.
3
8
8
31
%
5%
4%
2%
20%
Dec.
Dec.
Dec.
Dec.
Dec.
27
26
28
21
26
20
3% Nov. 15
Jan.
4
25% Jan.
X Jan.
7% Jan.
23
3
6
42
Jan.
28
31
Jan.
37% Jan.
28
28%
3%
3%
3%
Jan.
9
Dec. 29
Dec. 26
Dec. 26
8
4
Jan.
4
Jan.
11
4% Jan.
1% Jan.
23
9
11
Feb.
1
% Oct.
4
10
1
ik
Jan.
9
1
42
Jan.
31
34
25
1
6
Jan.
Jan.
25
4
1
6
Jan.
Jan.
4
50% Jan.
%
6X
6%
4%
6
Feb. 23
Dec. 11
Feb.
5
Feb.
6
Dec. 29
Mar. 13
Dec. 29
May
7
Nov. 28
15% June 14
2% Feb
Dec. 26
9
Dec. 27
July
23
Dec.
21
Nov. 20
3
2% Dec. 14
9% Oct.
4
May
4
13% May
48
25
Dec. 31
Aug. 25
5
8% July 26
3% Jan.
9
31 % Nov. 2
2% Jan.
9
3% Dec.
7
Jan."14 "16% Jan7""2
""!%"jan!"30
41
6
9% Oct.
4
May
23
Jan.
Jan.
14
4
14
Jan""~5 "14% Jan7""5
14
Jan.
15
17
Jan.
12
Jan.
14
31
:.':'l
■■■:■-
30
"l2"" Sale"
*"§"" "10 % "ok "If" "10% JanT"l2
IX Sale
31
34
IX Sale
37
40
6X Sale
'
6H
X
Sale
% Sale
""a ~"k
1% Jan.
34
31
Jan.
4
6X Jan.
% Jan.
Aa Jan.
31
5
2
15
Jan.
18% Jan.
^
2%
2%
1
3
13% Jan.
7
10% Jan.
1% Jan.
8
2
34
Jan.
4
8% Jan.
% Jan.
11
2
2
% Jan.
2
16
"7k Sale" "6X Sale" "^6%^An'"l7 ""7% "JBB7""2
8X Sale
8 X Sale
8X Jan.
22
8% Jan.
2
4
"75"" "79" ~7l
69
3
9
1
»'
2% Sale
8/
8X Sale
2X Sale
8X
9X
IX
A
Sale
3
9X
Sale
Jan?
3
Jan.
Xt Sale
2%
2%
7
2% Jan.
2
8% Jan. 15
2% Jan. 31
Kr
■
21
4
7%
15%
31
110
5%
35$
8%
"78% jBn7*I6
Wa Jan.
3% Jan.
9% Jan.
2% Jan.
7
8
2
31
3
I%~Jan7
12%
13 X lox
22X 22X
X Sale
X
<A
%
57
59% 58 X
113
111X 114
9
11X Sale
83 X Sale
82
14 X Sale
12 X
14^
12X
23X
X
x
'ilkJan?"22 "12% Jan7""9
21% Jan.
X Jan.
10
2
22% Jan.
X Jan.
Sale "57"" JanT*l9 58% Jan.
114X 112
Jan.
7 114% Jan.
Sale
9
Jan. 30
11% Jan.
83
Sale
Sale
Feb.
80
Jan.
15
12% Jan.
11% Jan.
30
8
88
15
Jan.
5
12%
15%
10%
13%
Jan.
6
Dec. 26
Oct.
6
Dec. 22
5
1
30
Jan.
2
Dec.
3
Sept.14
JOly 26
8% June 16
% Dec. 26
% Nov. 10
6
4% Sept. 17
5% Jan.
5
65
5
4
24% Apr. 17
26% Jan. 11
14
Dec. 28
34% May
4
5% Dec. 13
4% Dec.
5
18
June 18
Dec. 29
Jan. 27
91
60
23
95
Apr. 26
Apr. 24
1
Feb.
19
57% Apr. 23
13% May
1
Feb.
6
2
10% Dec. 22
7% Mar. 6
10% Feb. 23
70
79
2%
21
19%
8%
July 20
Aug. 23
Feb.
1
Feb.
7
Feb.
1
Jan.
2
20% Dec. 26
28% Apr. 24
1% Feb.
23% Feb.
3
60
5
Feb.
6
50% Feb. 19
8% Feb.
7
Feb.
6
8
17% Apr. 18
4% Feb.
6
80
July 23
4% Feb.
7
52
Feb.
6
30
9
5
22
2
11
Jan.
5
14% Jan.
31
Nov. 26
23% Feb.
29% Feb.
32
5
5
Feb.
5
25% Feb.
5
23
22% Feb.
11
Apr.
2% Feb.
37
July
12% Feb.
2% Feb.
% Jan.
5% Mar.
8% Dec.
26
5
18
2
3
22
21
17
4
9% Dec.
5
6% Aug.
105
July
*A Jan.
7% Apr.
9% Deo.
4% Feb.
4
May 11
lA July 18
2% Dec. 11
7% Oct. 30
1% Sept. 10
July
% Oct.
1% Sept.
14% July
4
July
7% Jan.
18% June
% Nov.
41
1% Dec. 29
7% Dec. 15
14
Mar. 31
27
% Jan.
3
"5""Ik "2X "ix
21
1% Dec. 29
2
7% Jan. 18
12% Oct. 31
5
ik Jan,"
»
_•
92
60
Feb.
1
14
14
7
3
7
5
Jan.
14%
8%
1%
4%
1%
8%
10
33%
90
2% Dec. 14
80
1
Fisk Rubber Corp common..1
15
29
10
16
Jan.
4
Fansteel Products Inc......*
Fedders Mfg Co class A
.*
Federal Bake Shops com....*
Preferred
17,600
127,900 Fllntkote Co
3
Jan.
Jan.
40
10%
Brewing...........1
Fanny Farmer Candy com..l
......
Jan.
84
4
10*
Falstaff
100 Film Inspection Machine...*
2,950 Fire Assoc of Phlla
10
2,873 First Nat Stores 7% 1st pf_100
10
11
.100
2,000 F.E.D. Corp
.......*
48,800 Ferro Enamel Corp com....*
8,400 Fiat Amer dep rets
253,500 Fidello Brewery............1
8
Jan.
Jan.
Jan.
Jan.
1% Apr. 27
11
89
7% Jan. 19
20% May 18
4
23%
18%
14%
32%
6
11
.
2% Dec. 31
Jan.
Jan.
Mar.
X July 26
1% Jan.
7
9
4% Dec. 17
12
15% Jan.
1
14% Ap
1
Apr. 26
5% Aug. 7
Jan.
5
9% Jan.
6
3% July 27
1% Dec. 19
3 % May
7
% July 26
5% July 23
2
Dec. 20
16
Jan.
8
88
May 16
5
Jan. 13
30
Feb.
31% Dec. 18
3% Jan. 15
46
2
12}*
1
Falcon Lead Mines
29
15
1
shares.......10s
...
6
200 Federated Capital Corp....*
100
6% preferred.
25
""'350
18,000
1,350
6,800
3,600
American
13
5% Apr. 10
8% Jan.
4
Dec. 11
2% Dec. 14
11
6 XI
..100
Ex-Cell-O Aircraft Ac Tool..3
Pajardo Sugar
8
23
>'1
Fairey Aviation Co Ltd—
"""325
Jan.
4% Jan.
Oct.
July 24
Jan.
6
Jan. 15
AIM
....100
rom
16
5
37
4X
Sale
"Ik "ik
34
7% preferred....
Falrchild Aviation
7
3
80
■/.-I 1
26,425 European Elec Co of Can A. 10
110,600
Option warrants
24,200 Evans Wallower Lead...__..*
148,550
7% Jan.
1% Jan.
28
15
15
15
15
8X ; 9 v
"ix "ik "ix "ik
'M1
....
12
10
~~x~\~
Sale
3%
267,000 Equity Corp common......10
"6,866
41
'24% Sale"
3%
3%
3
3
100
$4 participating pref.....*
3,265 Electrographic Corp com_..l
1,100 Elgin Nat Watch
15
3,325 Empire Dlst Elec 6% pref.100
10,170 Empire G Ac F 7% pref....100
3,450
8% preferred
...100
2,625
6% preferred.....
...100
1,325
6%% preferred...
100
5,000 Empire Pow Corn part stk..*
550
10% Jan. 26
5
'A Jan.
40
7% Sale
*
......
900
14
Jan.
"*5% Sale"
%
Electric Pow Ac Lt 2d pf A...*
Jan.
12
58
liH
...»
Pipe Line
Jan.
Jan.
22% Jan.
15}g Jan.
%
38
4%
4%
si
Electric Bond Ac Share......5
Eureka
12
7
"
6
Electric Shareholdings com.l
18,675
$6 Conv pref with warr
*
22
3
94
"l4"" "l6~" "16% "17X
|p
6
37,600
2,750
^
60
Electric Shovel Coal Co—
50
22 X
Sale
13
16 X
53
f;
Jan.
X Jan.
~"X Sale" """% ""X
Option warrants.
Electrical Securities Corp—
68
$5 preferred.
*
3%
2%
1%
10%
%
15
«40%
Edison Bros Stores Inc.....*
Risler Electr'c com
.._..*
..
23%
Sale
14
"96" Sale' *86"* Sale"
3%
Electric Power Associates... 1
Class A
1
11
7
11
28
'AX"Jan3"l8 ""4% Jan7"l8
loM
100 Economy Groc Stores com..*
...
14
15
■
8
3
26
Jan.
Jan.
Jan.
Jan,
Jan.
32% Jan.
13 %
4i*
33^
6
4X Jan.
5X Jan.
Durham Hosiery cl B com...*
Duval Texas Sulphur.......*
$6 preferred
$5 preferred
4X
15
23%
54
.
4
"16%"jan7"~3 '16% Jan7""3
W
Dunlap Rubber Co Ltd—■
1
Am dep rets ord reg_....£l
3
4%
2%
28
X
■
7
26
JanT~15 "10% JanT"*7
13
36%
■
23,275 Ragle Plcher Lead Co
.20
26,550 Eastern Gas Ac Fuel Assoc..*
11,875
6% preferred
100
3,382
4%% prior preferred
100
49,900 Eastern States Pr com B..._*
2,800
$7 preferred series A......*
2,500
$6 preferred series B.*<.—*
26,400 Easy Washing Mach class B.*
8,100
31,820
2,580,800
154,900
47,700
45,400
67,790
5,300
23,000
4X
13 X
i
P
Jan."
X Sale
X Jan." 8
% Jan." 3
8X Sale
8X Jan.
2
7
8% Jan.
2X
4X
2X Jan.
4
3
Jan. 30
31
Jan. 17 x33
31X #31
Jan. 17
15
Driver Harris Co common..10
7
5X Jan.
IX Jan.
31%
v
7
5% Jan." 2
19% Jan.
2
3
15
"ix"ik ~"x "ix
17%
V:;>
48% Dec.
July
1% Sept.
20
Aug.
1% Oct.
xlX Jan. 14
39% Jan. 29
3%
Jan.
% Apr. 25
% Dec. 26
125
3
Jan.
18
Mar. 24
1% Oct. 19
68
July
9
24 170
Mar. 14
24
2% Feb.
9
30 35
Nov. 27
26
2
Jan. 31
33
Dec. 21
57
Apr. 23
% May 10
% May 11
2% Dec. 11
6
May 31
3
Nov. 9
4
July 23
2% July 27
6% Jan. 29
14
May 21 21
Feb.
6
11
8
•$i 158
Liquors Corp.....5
350
7% preferred...........100
19,500 Dubiller Cond Corp com
1
7,735 Ouke Power Co.
100
600
1,250
Sale
7
22
15
Nov. 26
10% Dec. 10
Dec. 26
% Jan.
2
10
2% Jan.
36
15
2X Jan.
26% Jan.
X Jan.
9
9%
575 Draper Corp
13,100
5%
Mar.
X Jan.
1(
l/t Jan.
%
31
""2% Sale" "i~X Sale' "lXJan7"l5 ~"2%JanT""7
16
ill
Douglas (W
L) Shoe Co—
110
7% preferred...
.....100
58,250 Dow Chemical Co com......*
7,100
2%
4
4,100 Dominion Steel At Coal B..25
y s 200 Dominion Tar Ac Chem, Ltd *
2,300
3
2£
14
1£
4
Jan.
3 X Jan.
5%
6
IX Sale
4%
34
5
.....5
425 Dominion Bridge Co ....._.*
25
2%
32%
15%
69 %
113,100
Am dep rets ord reg
.£1
721,100 Distillers Corp SeagramsLtd*
56,000 Doehler Die-Casting
•
100
11
2X Jan.
2
56% Jan.
14 140
Jan.
16% Jan.
aig
4$
3
8% Sale
2
10
com
6H% preferred.........100
Curtis Mfg Co (Mo).
5
Distilled
100
19
25%
6% Sale
1% Sale
2%
10
% Sale
Jan.
X Feb. 16
12
6% July 27
4
17
"13"" Sale" 'ilk Sale" "Ii%Jan?"29 "13% JanT""2
2%
Crown Cent Petrol Corp
.1
Crown Cork Internet cl A..*
Cuban Tobacco com r t c...*
Cuneo Press
X Jan.
JanT"2S
4
"16% Sale"
'1^
18
Crowley Mllner At Co com...*
Distillers Co Ltd—
2,600
121,400
3,400
32
8
%
5
•32
..5
com
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
X Jan.
UX Jan.
4,000
Am dep rets ord reg
£1
11,300 Derby Oil At Ref pis
•
100 Detroit Gray Iron Ac
Fdy
5
25 Diamond Shoe Corp..._..._*
100 Dictograph Products.......2
400
17X
4
17
"3k~kn.~~3
4"^ Sale' "3X Sale"
% Sale
2%
4%
I)e Haviland Aircraft Co—
100
7*
"2X
19% Sale
10
Preferred..............100
29,300 Darby Petrol Corp
13,400 Davenoort Hosiery
1,100
4%
Clourtaulds Ltd...
..£1
Am dep rets for ord stk req
758,500 Creole Petroleum
2X
34%
xlX
36X
3
2%
Cramp (Wm) Ac Sons Ship
2.300
Ac Engine Bldg Corp....100
35,150 Crane Co com.............25
"4,450
Sale
"~5~k Sale" "~3% "4"
............
500
52X
135
135
:::::
12
900 Copper Range Co..........*
282,900 Cord Corp
...........5
55,500 Corroon Ac Reynolds.... ...1
10,005
$6 Conv pref A
..._....*
93,800 Cosden Oil Co com
___1
5,125
Preferred.
100
10,400
1,200
1
Sale
Sale
,
2,500 Continental Secur common.*
"""loo
Sale*
45%
14,100 Consol Royalty OH........10
2,150 Confl G 8c E 7% pr oref ...100
100
2X
53 %
54X
132
135% 138
1X
2%
2X
115
X Oct. IS
Sept.17
X Mar. 21
3
■
*
200 Consolidated Cigar warrants
148,300 Consol Copper Mines
5
11,500
:
.'f
*
c
2
18
Jan.
% Jan. 22
16% Jan. 31
10% Jan.
2
Consol Automatic
76,566
1934
Sale Prices.
Ask.
Ask. Bid.
'A Sale
3M
Community P 8c L 1st pref..*
Merchandising y t
$3.50 preferred...
YEAR
to
Jan. 31 1935
STOCKS (Continued)
EXCHANGE
July I 1933
1934
Shares.
CURB
Low from
NEW YORK
CURB EXCHANGE
12 Months
January
YORK
16
17
20
27
2
6
15
1?
Feb.
16
110% Jan.
6% Oct.
58
Sept.
4% Jan.
8% Nov.
19
20
20
21
1
Mar. 13
10
% Jan. 17
1%
14%
8%
14%
25
2%
%
56%
15 117
18 20%
Apr. 30
July 20
Mar. 6
Apr. 14
Sept. 20
Jan. 26
Jan. 12
Dec. 24
Feb. 26
Mar. 18
Dec. 14
26
83
2
28
16
Aug. 29
24% Jan. 18
FEB., 1935]
aggregate sales.
In
January
12 Months
1934
Shares.
Shares
400
6,500
200
404,350
7,800
4,000
3,900
1,200
14,800
500
300
Ask. Bid.
Bid.
28 24 Sale
3724 Sale
lis
Class B„——
Ford Motor Co, Ltd,
Anar dap rcta._Ord red <1
4 24
224
,
Ford of France Am dep rcta..
Foremost Dairy Prod com...*
Jan. 31
Jan. 2
Jan.Zl 1935
STOCKS {Continued)
Par
245,000 Ford Motor of Canada cl A,.*
45,650
PRICES IN JANUARY*
Low from
July 1 1933
NEW YORK
CURB EXCHANGE
47
YORK CUBE EXCHANGE
NEW
Conv preferred—,.——.*
824 Sale
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sals Prices
18
2
Jan.
15
20
Jan.
4
10
2824 Dec. 26
40
June
7
1024 Sept. 24
42s Apr. 14
24 Jan. 31
19
15
16
16
924
324
24
24
Jan.
Jan.
Jan.
Jan.
7
18
16
16
524 Jan.
2
224 Dec. 17
24 May
1
24 Oct.
5
124 Feb.
Jan.
""It
%
3224 Jan.
3724 Jan.
24 Jan.
24 Jan*
29
624 Jan.
21
424 Sept.
8
824 Mar. 23
1524 Jan.
2
1424 Oct. 26
1624 Sept. 13
2624 Jan. 22
1)| Jan. 2
26 Jan.
2
1224 Jan. 12
2524 Dec. 10
824 Jan.
224 Jan
.
24
24
Highest.
Sale Prices.
2824 Jan.
2
3524 Jan. 24
.....
""11
YEAR; 1934
Lowest,
Ask.
3024 Sale
Sale
9
.
RANGE FOR
24
7
Foundation Co.—
1,250
i
3.600
1,300
Co conv
1.700
300
;
1,400
29,300
000
"6,700
300
14,200
5K
Sale
1524
uk
;
15
1124
pref............15
81,300 Garlock Packing Co com....*
75.600 General Alloys Co..........*
129,650 Gen Aviation Corp com.....l
Gen Electric Co (Germany)—
Am dep rets ord reg
100
£1
(
6)4 Sale
m
New capital stock........*
Froedtert Grain Ac Malting
25"
v
1 24
7
6
T.3
Sale
% Sale
1424 Jan.
8
2524 Jan.
1524
2524
14
1
Jan.
12
26 Jan.
2
1124 JaA.
4)4 Jan.
30
3
1224 Jan.
5)4 Jan.
4
12XJan.
26 Jan.
9
31
13H Jan.
24 Jan.
26
2
7
15
Jan.
30
17
Jan.
3
6
26 Jan.
5
24 Jan.
22
1
Sept.1?
Sept.17
3
324 Mar.
924 Feb.
6
1
224 June 25
224
224 June 23
June 27
12 24 Dec. 17
General Klec Co of Great Brit
American dep receipts
21
12 24
1*
Gen Flreprooflng com.....*
4K
11H
12 24
424
UH
5
6
3
10
324 July 27
.
824 Feb. 23
Gen Gas Ac Elec—
B—.....*
63.000 Gen Investment Co com—5
$6 Preferred.............*
18,900
3.500
700
600
520
36,700
3.930
22,500
41,625
1,425
11,700
3,600
200
900
125
;
$6
cone
pref
ser
6£
Warrants. ................
General Pub Serv $6 pref...*
52
1,200
""§66
18,300
3,500
;
35
1
22
10
900
52)4
:
Sale"
2K
2
24
...
...
124
6624
28
Jan.
2
Sale
3,000
3,900
7
1
7124 Jan.
8
52
Jan.
Jan.
31
25
75
"ill "224
224 Jan.
4
2
16
600
1,145
980
700
600
"2024 Sale"
724
7 24
7
824
2024 Jan. 23
Jan.
7
24 Sale
24 Sale
24 Jan.
24 Jan.
""24 ""H
"224 "~324 "3" ""3J4
14
18 24
1024
17 H Sale
7 K Sale
18
20 24
100
50
50
■
200
263,900
10,700
18,900
Hall (C M) Lamp Co
Hamilton Gas Co
.*
com v
t e.l
71*. Hartford Electric
1,800
Light
2,500
2
2
Jan.
14
""700
*2*,365
16,425 Horn At
150
930
34,600
21,300
100
3,700
4,900
:
3,350
:
:
25
624 Jan.
9)4 Jan.
4
8
28
2
Jan.
Janl'li
4$J4
Jan. 14
18
Jan.
3
724 Jan.
3
10)4 Jan. 29
12224 Jan. 21 127
126
Jan.
Jan.
Jan.
Jan.
15 139
u
*«
m
mm m mm mm mm
mm
mm
mm mm m. mm
mm
mm
26
6
2324 Jan.
2
~~"y*
5o|| 52^
51
49
1
Sale
8
1H
1#
a
^
724 Sale
624 Sale
yk Sale
3924 Sale
)4 Jan.
%t Jan.
6024 Jan.
Jan.
Jan.
Jan.
11
25
3
55
7
Jan.
Jan.
Jan.
11
25
3
11
6
Jan.
3
55
55
2
8
55
8
4
392^
4o||
24
Jan"l5 """H"Jan""i5
5024 Jan> 22
124 Jan.
Jan.
25
624 Jan.
24 Jan.
2
18
Jan.
23
8
37
2
51)4 Jan. 21
124 Jan.
Jan.
8
4
<
2
8)4 Jan. 11
% Jan.
42
Jan.
2
11
19 24
Sale" "1824 Sale" "1724 Jan""29 "2024 Jan" "7
30
Jan.
17
2
Jan.
2
3224 Jan.
8
34
24
24
10824
124
14
9
2)4 Jan.
524 Jan. 22
22)4 Sale"
10324 Sale
12?|
Sale"*
33
48 K
Sale"
'1224 Sale"
Sale
25
22
"22"
§3"" Sale"
24
Sale
46
24
%
124
2124 Jan.
102)4 Jan.
1124 Jan.
44
1
Jan.
Jan.
8
22 24)4 Jan.
29 10424 Jan.
15 13)4 Jan.
15 48)4 Jan.
3
Jan.
23
23
1
,4 24
""324 "4 24
2% Sale
$
26
10
10
224 Sale
3024 Sale
Sale
1324 Sale
1824 Sale
-•••«><■»•«
3424
mm
rnrn'mm-m m
mm mm m mm mm
mm mm
mm mm mm
424 Jan.
224 Jan.
26
Jan.
19
7
2
1324 Jan.
14
Jan.
3424 Jan.
11
2
3
Apr. 12
Feb.
25
4
3
2
2624 Jan.
3
4)4 Jan.
7
3)4 Jan. 22
35)4 Jan. 31
3
2524 Nov. 15
Dec. 13
Feb.
1
8
16
1024 Mar. 17
Apr.
9
Jan. 32
Feb.
6
May 25
Feb.
5
Nov.26
Nov. 24
2424 Dec, 29
H Dec. 13
% Jan.
24'Feb.
5
24 Mar. 14
7624 Jan. 24
56
Apr. 21
50
Feb.
2°
624 Dec. 18
324 July 25
% Sept. 26
624 Jan. 30
24 Feb. 17
324 May 25
324 Mar. 22
Mar. 22
9
26 Dec. 21
%
4824 Jan.
2 58
4
% Feb. 20
3
Jan.
8 1224
4
July 26
824
IH
24 Jan.
6
19
Jan. 17 z4024
Feb.
9
1124 Jan.
4
2224 Aug. 24
Mar. 23
124 Dec. 29
Dec. 26
124 Sept. 14
May 15
1624 Jan.
3
9024 Jan. 22
824 Jan. 10
3324 Jan.
5
56 Dec.
6
Feb.
6
Dec. 28
26
4
23" "Jan. "2
.324 Jan. 17
99
9024 Dec. 10
6424 Feb. 8
424 Apr. 24
4924 Oct.
4
4424 Jan. 12
41
Jan. 23
624 Dec. 20
14
1524
8324
67
11
July 30 1824
724
424 Aug. 16
8
Sept. i 1924
121
Jan.
5 130
3
"124 "124 "i24JanT"24
a*
Feb.
9
Apr. 12
9
Apr, 16
•11 Feb .
Jan.
4
24 Apr. 3
July 14
224 Sept. 20
Aug. 17 10824 Aug. 17
Jan. 29
424 Dec,
6
Oct.
5 2024 Dec. 19
44
""2)4~Jan""2
.....
Hardart com.......*
424 Jan.
19
"
824
8)4
1024
624
132s
2
15
""26
""2"' Sale"
7% preferred...........100
4324
12s
Mar. 12
23
7 122
Jan.
5 150
10
1924 Mar. 27 26
17
5
Apr. 12
624
24 Jan.
26 Jan.
5524 Jan.
7
18
20,880 Illinois P Ac L SO pref......*
1,215
6% preferred...........100
100 Illuminating Shares Co A...*
100
i
mm
mm
mm
>
952,500 Hud Bay MIn Ac Smelt......*
489,180 Humble Oil Ac Refining.....*
8,200 Huyler's of Del com——1
350
7% preferred...........100
3,350
7% preferred stamped..100
7,000 Hydro-Rlec Secur com......*
45,400 Hygrade Food Prod.. ......5
3,095 Hygrade Sylvanla Corp.....*
250
200
-
mm mm m
2%
325
Preferred..............100
800 Holophane Co Inc common.*
100 Holt (H) & Co class A....
*
3,600 Horn (A CD Co common
First preferred...„...,.50
500
""*300
26 Jan.
%Jan.
524 Jan.
24 Sale
5724
48$
56,000 Holllnger Consol G M......5
1,600 Holly Sugar Corp common..*
t
1424 Jan. 30
2224 Jan* 28
524 Jan. 28
2024 Jan. 15
.24
| 24
Sale" "57"" Sale"
14
""
950 Hires (Chas K) class A com.,*
C
6
.
25
29.800
450
400
23
5
2224 Sale
^ «« 3
T.-'V;- W
58,800
21,600 Haseltine Corp............*
89,700 Hecla Mining Co
25c
13,700 Helena Rubinstein common.*
21,200 Hoyden Chemical Co.......*
22,900
;
21
Sale
4024
m
Hartman Tobacco common.10
ioo
23 %
40
Handley Page Ltd—
Amer dep rets part pref.8s
400
13,800 Happiness Candy St cl A...*
100
125
127'" Sale"
n*
J
....25
.....
375 Gulf States Util $6 pref.....*
v-175
$5.50 preferred...........*
200 Gypsum Lime Ac Alabastlne.*
400
V
Gulf Oil of Pa
Sale
Sale
135
#
Grocery Stores Prod—
Common v t c— ....25c
26,800
7,000 Guardian Investors common 1
19,200
9 24
120
115
656,900 Greyhound Corp common..5
4,200
8
1424
1524
624 Sale
2
724 Jan.
JanT"l9 ""3)4
17
19
7
"Jan.
24
Janl"~3 "7||"Jan""3i
~TH "T" ""724 Sale" ~7
10fl
9,900 Greenfield Tap Ac Die com..*
38,600
59
2
July 31
Sept. 20
Sept. 15
Jan.
4
July 10
Jan.
5
Feb. 13
May 8
22
"24"" Sale
110
*3 24
23,700
Agreement extended.... *
24,750 Grand Rapids Varnish Corp *
10,835 Gray Tel Pay Station com...*
5,590 Gt Atl k Pac Tea 1st pref. 100
11,830
Nonvoting common stock *
8,235 Great Northern Paper Co. .25
Jan.
124 Jan,
15
23
2
96
15
2
Sept. 19
20
7
Jan.
Jan.
Jan.
Jan.
Gorham Mfg Co—
f
30)1 Jan. 10
Jan.
19
3
22
26 Jan.
124 Jan.
62
94
52
6324 Sale
96
524
784,000 Goldfleld Consol Mines....10
327.300 Gold Seal Blec com.....—.1
10 Goodyear T Ac R 7% pref..100
9,400 Gorham Inc class Acorn....*
S3 preferred with warr....*
4,475
""400
%
65
5024
1,800 Godchaux Sugars class A...*
Class B..——..————*
25,200
ll~,900
2824 Sale
1
%
24
26
OA1"
20
General Rayon A stock
•
Gen Tire Ac Rubber com...25
6% preferred A.........100
Georgia Power $6 pref......*
Gilbert (A CS) Co com.......*
500
Preferred................*
413,450 Glen Alden Coal Co........*
3,100 Globe Underwriters........}
975
800
"""% Sale" """% Sale"
16.
18„ 1524 18
3
Jan.
2
24 Dec. 20
22
324 Dec. 20
22s Dec.
7
17
Sept. 14
1824 Jan. 26
14)4 Jan.
3
3424 Jan. 11
40
924 Jan.
1724 Jan.
4
724 Feb.
9
1224 Jan . 12
1024 Jan.
4
3
Oct. 30
12
Oct.
July
7
Mar. 19
Mar.
9
Feb. 15
Mar. 15
Nov. 24
July 16
2224 Oct.
8
30
Dec. 20
91
Aug. 7
324 Feb.
7
3
Dec. 26
3
Feb.
9
28
Dec. 19
25
Dec. 14
10224 Dec,
6
1524 Aug. 20
4924 Dec. 24
2
Jan. 20
30
July 16
30
Feb. 19
8
Feb.
6
524 Apr. 14
26k Dec. 28
27
30
28
40
Apr. 26
Feb.
9
Oct. 30
Imperial Chem Industries-
1,100
38,700
1,600
1,300
2,600
1,000
;
Am dep rets ord reg—.£1
14,700
672,400 Imperial Oil (Canada)......*
Registered...............*
17,500 Imperial Tobacco Co of Can. 5
29,300 Imp Tob of Gt Brit AC Irel..£l
12.100 Indiana Pipe Line
10
;
275
1624
1724
3424
924
23 H
Sale"
Sale
4
m
....
175
"17"" Sale" "1624 Sale"
\h
43,800
1624
1624
1324 Sale
Sale
4
48
Ind'polis P & L 6)4% pf ..100
924 Jan.
1624 Jan.
1624 Jan.
15
15
5
13
1324 Jan.
3424 Jan.
324 Jan.
1354 Jan. 14
35)4 Jan. 11
28
Jan.
21
60
124 Jan.
22
55
17
•
Jan.
15
26
31
15
2
4)4 Jan.
2
Jan. 25
Jan.
19
1024 June 21
Jan. 23
324 Dec. 27
57
Dec. 15
1
Dec. 13
Apr.
1724 Nov.
1724 Nov.
1324 Dec.
3524 Nov.
6)4 Feb.
72
Apr.
10
10
10
13
27
22
14
19
Indian Terr I llum OH Co.—
200
:
50
4,500
600
"3",375
17,800
22,300
f 41,800
500
5,000
200
700
VV< 4,500
■
'
-
mm
mm mm
'mum mm
mm
mm.
mm
mm mm
m.
100
""100
1,000
;;
v
.
530
4,600
Non>votln« class A.......*
Class B stnek ...........*
3,800
—1
3,900 Industrial Finance v t c
175
7% preferred
1
100
2%
61,700 Insur Co of North Amer...10
5,900 Internet Cigar Machinery..*
4,000 Internatl Holding Ac Invest.*
52,285 Int Hydro-Elec 13.50 pref 50
104,100 Internet Mining Corp com..l
190,100
Warrants..................
883,800 Internet Petroleum com... .*
124
34 24
126,225
150
600
Class
"54"" Sale"
1824
29
A
2II
3
54
Sale
30
32
14
34
15)4
31
Sale
1324
14
524 Sale
2924 Sale
524 Sale
Sale
23
"224 "~224 ""224. ""324
1
1
124
■
124
V6 a"9»
2l Sale
B.................1
37P
$7 prior pref.............*
Warrants for class B stock.
Warrants new............
7,500
12,800 Interstate Equities com
1
S3 conv preferred
5,100
.....50
17,800 Interstate Hosiery Mills....*
2,420 Interstate Power S7 pref....*
4,200 Iron Cao Copper
IS
1,700 Iron Fireman Mfg com v t c..*
42,000 Irving Air Chute com.... ..1
124
im'mm
mm
mm
--
mm.
mm
1624
2724
124
2
5524' Jan.. 11
52)4 Jan. 23
28
524 Jan.
2824 Jan.
2924 Jan.
224 Jan.
124 Jan.
124 Jan
24 Jan.
15
15
17
3
4
8
2
1,400
•
;V.
■
3)4
2 24
11
3
1924
3124 Jan.
354 Jan.
1)4 Jan.
4
19
4
11
624 Jan.
Amer
dep
rets
20
24
124
3
24
3724
26
20
2824
24
16
25
20
Jan.
12
2524
27 24
2624 Jan.
22
.7
Sale
8
Jan.
"20" Jan" "12
27K Jan.
12
12
31
Jan.
"14"; "IS" *|3~" "16"
424
424 Sale
"15"" Jan*"14 "I5""jan""l4
324 Jan.
28
57,400
13,200
Warrants.................
25
500
1,730
Jersey Central Pow Ac Lt Co—
250
5H% preferred........ 100
9,700 Jonas & Naumburg Corp...*
S3 Convertible pref.......*
3,100
10,190j
Jones At Laughlin com
For footnotes see page 57*
9
100
Jan.
6
Aug. 17
Dec. 17
Jan.
8
Jan
6
Jan. 12
May 28
Jan. 19
Sept.20
Dec. 26
Dec.
4
Apr, 26
.
% Jan.
% Nov.
10
15
24 Aug. 17
1524 Jan. 13
19
Jan.
2
July 28
24 Nov. 27
824 Jan.
9
224 July 27
7
124 Mar .16
Italian Superpower cl A....*
100
4,200
424 Jan.
lire
"2",400
1
Jan.
""24 Sale" """24 JanT"3i *"')4 Jan/31
Isotta Fraschini Co—
100
27
1
24 Jan.
2
m
12
424
19
3124 Jan.
15)4 Jan.
...
"""200
124 Dec. 29
24 Jan, 4
224 Dec. 24
3824 Jan.
4
24
624
1024
324
"Jan""24 ""924 Jan"§0
.
24
16 ""3" Janl'lO
21
4
Jan.
13
124 Jan. 22
mm mmmm-mm
"""24
15 k
13
7
124
124
24
Jan.
5324 Jan.
3024 Jan.
"724 Sale" ""824 Sale" ""7
7
2,000
Registered...............*
12,900 Internist Products com
.*
2.850 Internet Safety Rasor cl B_*
3,700 Internet Util class A....._.*
124
%
|| II
"mm
42
5*
15 24
44
26
24
7§
11^
Sale
24 Sale
724 Sale
2524 27
~m~y*Jai:~"4 ""1)4 Jijtt"l7
26 Jan.
Jan.
2
24 Jan.
724 Jan.
2
2
12
44
26^
2824
26 Jan. 23
23
25
Jan.
U Dec. 27
% Nov.
3
Jan.
2
)4 Jan.
11
24 Dec. 29
924 Jan. 11
30J4 Jan. 22
524 Jan. 24
1524 July 27
44
42
Dec. 14
424 Feb.
7
42s Feb. 19
Apr,
5
3
Dec. 22
57
Nov.26
29 24 Dec. 26
3
224 Feb.
6
3124 Apr. 23
14 Is Apr.
5
624 Apr.
6
33 J4 Nov. 10
30
Nov. 2
3
Aug. 31
224 Jan* 13
624 Feb.
7
124 Feb. 6
40
Jan.
24 Feb.
6
7
% Feb . 13
124 Feb. 23
22
Feb.
7
3024 Apr. 20
19
Mar. 16
124 Apr. 27
20
Nov. 15
724 Feb.
1
124 Mar. 15
3
1
Feb.
Feb.
5
5
53
Oct. 17
124 Feb.
5
724 Oct. 25
48
Feb.
5
NEW
48
500
m
•*>
PRICES IN JANUARY
Jan. 31 1935
-
"4,806
2,000
600
200
100
Lowest.
Ask.
Ask. Bid.
Highest.
Sale Prices.
Vot trust ctfs preferred A.*
7,400
100
725
34 Sale
2H
34 Jan.
1# Jan.
31
3
# Jan.
2# Jan.
31
8
2
2
Jan.
Jan.
11
2# Jan.
% Jan.
4
3
15
Jan.
16
634 Jan.
134 Jan.
18
# Dec. 26
# May 24
1# Dec. 21
78
Jan.
Dec.
1# Mar.
# Feb.
10# May
5# Mar.
1
Aug.
3# Jan.
50
Sale
%
%
15 #
7#
6*4
6)4
Sale
7)4
7
14
16
Jan.
23
6# Jan.
1# Jan.
18
14
Highest.
Sale
29
20
26
1
14
19
4
3
Prices.
1# Sept. 21
Oct.
24
9# Jan.
20
81
Feb.
56
3
%
14#
Nov.
May
Mar.
Dec.
6
24
18
26
14
1
8# Feb.
2
3# Feb.
3 )£ Jan.
3
8
Jan.
15
# Jan.
15
Jan.
2
11# Jan.
5)4 Jan.
15
77# Jan.
12# Jan.
5
3
SH
H
American shares........£1
5-16 Aug. 24
1# Oct. 30
Koppers Gas 8c Coke—
6%
74
Sale
74
preferred...........100
4,000 Kress fS H) ft Co
400
3,300
1934
Brandes Ltd—
Kolster
200
YEAR
Lowest.
Sate Prices.
100 Kobacker Stores common...*
S
FOR
Sale Prices.
■Jan. 31
Jan. 2
Bid.
-.4
20,600 Kerr Lake Mines Ltd
34.100 Kingsbury Breweries com
1
Kings County Lighting
r
125
7% prof series B .......100
50
5% preferred series D...100
55,800 Kirby Petroleum
...1
55,300 Klrkland Lake G M Ltd
I
3,000 Klein (D Emin Co common
*
3,400 Klelnert (J B) Rubber.....10
2,543 Knott Corp com
.......1
100
4,600
RANGE
to
STOCKS (Continued)
Par
Kansas City Public Service—
Share
•.
NEW YORK
CURB EXCHANGE
EXCHANGE
CURB
Low from
July 1 1933
AGGREGATE SALES
12 Months
1934
YORK
63,750
:
,
spec pf..l0
Co. ....... 1
20
•
2,100
;
800
""300
54 #
100
24,000
8,725
450
Jan.
16
1#
50 #
1#
Jan.
8
76
Jan.
8
Sale
Sale
48
Jan.
15
55
Jan.
3
134 Jan.
4
1# Jan.
90
67
8
18
73
,
Jan.
17
2# Jan.
3
80
Jan.
2#
18#
6H
H
38#
2)4
19#
2
3
19
7$
>•
40
98)4
6# Sale
93
18
# Sale
42
42#
91
94
7# Sale
Jan.
5
Jan.
Jan.
3
95
Jan.
3
40
20
Jan.
17
6# Jan.
15
7# Jan.
Jan.
21
4# Jan.
3
......*
17 #
*
Loblaw Groceterias A...
"j an" "9
18#Jan"" "5
*
B stock
Dec.
41# Jan.
% July
65
Apr.
26
25
26
24
76#
60#
1#
73
July
Feb.
Jan.
Jan.
Jan.
% Oct.
14
Jan.
53
Jan.
2# Jan.
2# Jan.
4
Me Jan.
4-
4
334
18
7
7
6#
June 20
11# Oct.
8
14# Apr. 26
82
75
26
16
6
25
Jan.
2
4# Jan. 24
3
Apr. 26
18# Dec. 31
10# Feb.
7
Mar. 15
9#
3#
1#
8#
5#
*
Class B
500 Lit Brothers..
"'375
7
Class A.
'
""400
Sale
1#
5,100 Lefcourt Realty com—.—X
4,700
Preferred...
*
69,600 Lehigh Coal 8c Nav
*
175,500 Leonard Oil Development. .15
44,500 Lerner Stores Corp com....*
6 4% pref with warr....l00
1,350
203,100 Llbby McNeil 8c Ltbby
10
100 Liberty Baking 7% pref...100
10,000 Lion Oil Refining
•
1,000
2,900
10,700
4,500
7
76
.1
392,700 Lake Shore Mines Ltd
11,600 Lakey Foundry & Machine. 1
1,110 Lane Bryant 7% pref
100
Langendorf United Bakeries
30,900
2,500
5# Sale
7
5#
40 Lackawanna RR N J.....100
■
10
Kreu ger Brewing
Apr.
5
10# Jan. 16
4# Nov. 16
68
1
Dec.
3# Nov.
1
Feb.
15
Mar.
14# Mar.
4
15
June 19
Sept.21
Apr. 30
June
7
15
5
2
2
43
Dec.
99
8
8
Apr. 21
Aug. 29
13
16
5
22
14
1
6
Dec. 13
Nov.* 19
2# May
7
18
Apr. 10
18
Oct. 22
London Tin Corp Ltd—
100
Am dep rets ord
10s
108,800 Lone Star Gas
....*
79,100 Long Island Light com..... *
.5,340
7% preferred
.......100
9,925
6% preferred series B ..100
200 Loudon Packing Co
...*
365,300 Louisiana Land 8c Expl com 1
400 Lucky Tiger Combination. 10
"l2",766
660
,
,
2,100
33",600
20
5# Sale
.......
3,400
■'
"
mimwrnm
—
m
Ludlow Mfg Associates
2)| Sale
Sale
49
38
39)4
4# Jan.
234 Jan.
24
2
Sale
51
48
Jan.
12
42
37
Jan.
5
4# Jan.
12
3934
Jan.
26
26
4
Feb.
2
4# July 27
2
Dec. 27
45# Jan.
6
41# Jan.
25
33
6# Jan.
3
Jan.
51
7
Dec. 26
Aug. 21
22
"5~" JanT ""3
2# Jan.
52,100 Lynch Corp com.......*...5
36U
4,800 Mangel Stores Corp com....*
690
ft # % pref with com pur w.*
3,500 MapesCons Mfg Co
*
8)4
38
37
9)4
2
39)4
9)4 Sale
-
35# Jan.
18
8# Jan.
50# Jan.
4
" Sale
30
30
4
Jan.
31
Jan.
Jan.
Jan.
Jan.
2
94# Jan.
Jan.
26
10
61
Jan.
Jan.
19
33# Jan.
Feb.
2
8# Feb.
7
8# Feb.
7
69
Apr. 23
Apr. 23
60
Aug. 29
25
4
5
Nov. 28
2# May 15
3
41
2
May 15
2
Jan.
89
Sale
89
*
1,000
400
Sale
Sale
"4# Sale
4,200
390
5)4
2#
25# July 26
41
Feb.
7
19
20
19
8
10
Dec. 13
55# Dec. 26
14
29# July 31
34# Mar.27
Mar. 6
Oct. 30
Aug. 20
Dec. 27
May
8
8# Dec. 18
8# Feb
3
3# Feb.
2
3
Feb.
5
Jan.
Jan.
2
Marconi internal Marine—
Communication Am dep ret
1,800
1,200 Margay OH
3,500 Marlon Steam Shovel com..*
44,400 Maryland Casualty Co com.l
•
22,000 Mass Utll Associates v t c
27,400 Massey Harris Co common..*
337,700 Mavis Bottling Co of Am cl A1
200
100
1,300
5,900
'""966
12,700
100
600
2,000
2,300
7,700
3,125
25
3,600
1,700
''
~
•.
27,100
5)4
1# Sale
3,200
-r;
275
Sale
%>
#
1,000
% Jan.
Sale
Sale
41
44
11
9
21
7
19
"5# Jan" "2
3
# Jan.
5
7
5#
1#
1#
1#
3# Nov. 2
# Nov. 20
16
6
6#
Sale
26
43
Jan.
30
44
Jan.
9
8
24
15# Jan.
10
Jan.
30
16
47
17
5#
L5
1#
15
8#
Jan.
6# Jan.
21# Jan.
3
7
98
5
38
12
6# Nov. 6
26# Jan. 30
5# Feb. 20
63# Apr. 18
4
Feb.
7
45
Sept.28
15
Dec. 31
76
Apr. 23
2# Feb.
2
14
Mar. 16
# May
8
Jan. 12
1
Dec. 21
2# Dec. 20
# Sept. 26
2# Sept. 20
79
Nov. 17
2# Mar. 15
5
Apr.
2
1# Feb.
1
4# Feb.
4
Oct. 30
# Dec. 26
3# Apr.
6
1 # Apr.
4
# Feb. 19
2# Feb. 21
1# Jan.
Jan.
11
10
14)4
12#
Jan.
17
2
30
#e Jan.
30
Jan.
31
80# Jan.
31
51
30
24
2# Jan.
30
14
# Jan.
3
Jan.
4
1# Jan.
3
15
Jan.
60
Jan.
24
2
Jan.
2
"l
13# Jan.
17
70
13#
11#
100
'""# Sale"
# Jan.
2# Jan.
6034 Sale
x2% Sale
Feb. 20
Jan. 18
Dec. 27
Sept.28
Aug.
1
50
Aug. 21
# Dec. 26
5# Dec. 26
#e Dec.
6
Jan.
64)4
Sale
2
1#
63# Jan.
2# Jan.
13# Jan.
73# Jan.
1# Jan.
25
24
Metropolitan Edison Co—
80# Sale
$6 pref series C
1,525
..._._.*
7.900 Mexico-Ohio Oil Co...
.*
14,800 Michigan Gas ft OII Corp...*
27,400 Michigan Sugar com.......*
150
600
1,000
900
9,p00
Preferred
2H
2#
i)4
80
1
Jan.
3
1#;
.......10
Middle States Petroleum-
X
1,500
900
8,800
700
Class A vot trust ctfs
40,300
•
Class B vot trust ctfs
32,700
*
165,400 Middle West Util com.......*
16 conv pref ser A...
8,420
*
conv
Midland
700
10
5,800
*2 non-cum div shares....*
2,875 Midvale Co...
8,700 Mining Corp of Can.. .._..*
Minneapolis Honeywell
3.140
Regulator 6% pref A...100
225
•
600
"25
#
#e
#
#
Jan.
7
11
4
#e Jan.
21
# Jan.
# Jan.
S2 conv pref
.......*
Midland Steel Product—
of*
34
13
9
45
7
36
21
10
Jan.
12
11
Jan.
40
Jan.
28
9# Jan.
15
7# Jan.
9#
10
Sale
Jan.
3
24
19
1# Jan.
16
12" "jan:
35
1
11
Jan.
Jan.
Jan.
Jan.
# Sale
Royalty Corp—
4,100
#
34
H
#
pref A ctfs of dep. *
200
1#
Sale
#6
1# Jan.
t
.
$6
500
'
#
I
::-'V Me
e
#, Dec.
6
# Dec. 22
21
6# Mar. 27
4# Nov. 21
18# May 29
1
Dec. 27
87
12
Jan.
16
2,100
cm
m
m
900
31,200
1,400
700
m
mm
m
20
m.
m
m
m
m
m
6,900
Montgomery Ward ft Co A..*
127
8%
,76,000
100
4,100
200
813,300 Nat Bellas Hess com
.....1
16,950 Nat'l Bond & Share Corp...*
100 National Candy Co com....*
38,850 Nat Container Corp com...*
$2 conv pref
2,500
........*
3,300 Nat Dairy Prod pref A
100
80,460 National Fuel Gas .........*
47,700 National Investors com
.1
2,075
SH% preferred
1
Warrants.....
39,000
31,100 National Leather Co com...*
'
600
m
m
•
mm
m
m
mm
m
mm
525
6,900
8,400
50
8,500
2,500
S6 preferred
.......
•
400 National Refining Co com.25
21,100
88,500 Nat Rubber Mach com......*
for footnotes see page 57.
Jan.
17
9
Jan.
22
12
Jan.
127
Jan.
30
Jan.
Jan.
3
14
20
Jan.
2 135# Jan.
30
31# Jan.
10
25# Jan.
"7
Jan.
2
24
Jan.
5 133
14
2 x40
15
"6#
2
24
30*
88
Dec. 20
27# Nov. 17
16# Nov, 23
Feb.
5
Feb.
40
4#
100„
106
20
22
15
5
Sale
-
—
16
20
4# Sale
Sale
76"" Sale
315*
26
Feb.
5
105
11
10
Jan.
27
20
Jan.
.
125
Jan.
20
Jan.
4# Jan.
# Jan.
105# Jan.
72
Jan.
26 125# Jan.
11
20
Jan.
11
7
4# Jan.
# Jan.
4
7
8 110
Jan.
28
78
Jan.
24
7
3
105
s
4#
3
8# Jan.
Jan.
15
29# Jan.
25
2# Jan.
30
Jan.
8# Jan.
7,
23
28#
"
293
Sale
30
2
Sale
29#
30
2
10
29
80
12 #
1
35«
19#
30
25
40
25
40
,
:;f M
32
«
48
Sale
50# Sale
47# Jan.
23
30
30
66
Jan.
30
3
16
#e Jan.
1# Jan.
7
3
5
53# Jan.
28
26
2#
2
23
Jan.
13# Jan.
1# Jan.
29 107
~~5# Sale" "7# "Sale" ""5# Jan: "2 ""§#
7
Jan. "21
6
17
Feb.
6
Dec.
Apr. 11
Feb.
5
Feb.
5
Feb.
5
Nov. 16
4
6# Dec. 22
# Nov. 16
Jan.
3
8
6
Dec.
29
Mar. 15
$
Apr.
36
20
40#
29
Feb. 26 41#
5 109#
80
Jan.
13# Dec. 14 18 #
3
1
Nov. 9
28# Aug.
"20# "30""
Jan.
106# 100
104# 104
13
Jan.
13#
13# Sale
1 # Sale
1#
1#
1# Jan.
56
55
78
75
66
Jan.
#« v #e
#e Jan.
1
1
Jan.
1#
Feb.
5# Apr. 25
May
7
# Nov. 21
Jan.
8 111# Apr. 28
100
Nov. 30
Jan. 17
73
39
Oct. 30
105
Sept, 13 112
20
25
105
13
5
Aug. 30
J an.
3
24
Sept, 13
Jan.
2
15
11
Dec. 26
9# Apr. 20
15
115
105
18
12
89
May 24
4
20# Apr.
64# Jan. 31
Jan.
Jan.
17
Dec.
2# Feb.
2
.........
65,950
33
""7# Jan^
Sale
14
Nat Power 8c Light—
5,250
Sale
"7# Sale
17#
135
125
400 Nachman Sprlngfilled Corp.*
1,000 National Baking Co com
*
36,600
39
23
Mountain Producers Corp. 10
*
8,700 Mountain Sts Pow com
12,060 Mountain Sts Tel & Tel.. 100
7,400 Murphy (G C) Co common..*
50
8% preferred
100
110
mrnrnmmm
Sale
Sale
12# Jan.
14
31# Sale
Montreal Lt Ht& Pow com..*
1,600 Moore Drop Forging cl A
.*
1,700 Mtge Bank of Colom Am aha..
14,300 Mountain ft Gulf Ol ICo
1
500
26
21
Dec.
12#
625 Moody's Investors Part pref.*
300 Moore Corp Ltd
*
30
7% B preferred.........100
40
7% A pref
100
200
mm
33
34,500
12,455
5,895
444,300
27,310
33,120
9# Jan.
16
Feb. 19
49
Apr. 27
2# Feb. 23
9 107
Dec.
70
380 Miss River Power pref....100
Mock Judson Voehringer
*
Mohawk 8c Hud Pow 1st pref.*
2d preferred....
......*
Molybdenum Corp v t C.....1
-
1,800
Jan.
Dec.
12
25 Minnesota Min & Mfg Co
*
Miss River Fuel Corp warr.....
Dec. 18
Feb.
5
14# Nov. 10
40
24
7# Jan.
26# Jan.
8
Feb.
6
1# Jan. 30
8
7
Mar.
16
Jan.
% Jan.
62)4
2# Feb.
July 26
Feb. 26
Jan.
41
98
m
en
18,800 MerrlttChapman flcScott...*
3,320
6)4% A pref
........100
21,900 Mesabl Iron..
•
•»
2
Jan.
Jan.
Jan.
Jan.
14# Jan.
Mercantile Stores Co.......*
preferred
21
8#
4#
3#
1#
43
42
Mead Johnson ft Co com....*
7%
8#
4#
2#
1#
"4# JanT "16
*
com ......5
25 Memphis Pr & Lt $7 pref
*
125
900 :
«•
Frontenac Oil..
24,800 Memphis Nat Gas
—
"266
a
Sale
...*
Mayflower Associates Inc...*
McCoIl
6% preferred
100
44,000 McCord Radiator 8c Mfgv
•
28,850 McWilliams Dredging com..*
•vXi't
200 Mead Corp common.._...__*
3,200
*•
5)4
#
4#
3
mm'rn
~l",606
~
May Hosiery Mills—
$4 preferred w w
8% Sale
4)4
7
2)4 Sale
in
ih
Feb. 28
8
Feb.
5
Feb.
5
28
Feb.
Apr. 24
Apr. 23
Oct.
18
Apr. 20
Feb.
5
Dec. 24
40# Jan. 19
6
#• Dec.
# July 26
83
35# Jan.
2
4# July 26
69# Feb. 19
6
Mar. 10
7# Feb.
6
Feb.
2# Jan.
7
31
NEW
FEB., 1935]
NEW YORK
In
Shares.
T.700
1,100
1,800
14,800
:
$~~400
,
n
;
•
700
;Sv 100
V/4
.
%
K
8%
8%
"2% "SH
Sales Prices.
K Jan.
X Jan.
24
18
"7% Sale'
9%
:8X
3%
*
7
"~2%
5
52,131 New Bradford Oil
33%
Jaii" "26
29
7% Jan.
% Jan.
Jan.
12
Jan.
"3% Jan" "22
4
93%
8
JaY'II
Jan.
Jan.
5X Jan.
24
8
14
9
;
,W. 2,000
48,125
42,400
131,200
Jan.
New Mexico k Aria Land
Newmont
Vale'
100 New Process Co
100
4,200
"
Y,66o
N Y
IK
IK
37% Sale
1
■I*
5K Jan.
24
"35% JaY
7
16
2% Jan.
22
40
Jan.
2K Jan.
Feb.
2%
300
50
50
2,600
100
975
600
27,166
900
200
'6,800
200
^3",940
A
"Ik "Ik
39
25
preferred
300
7,500
3,300
11,800
26,160
150
1,200
400
Sale
27
61%
11X
UK
12
19
Sale
3K Sale
K Sale
K
H
2K
Sale
100
111^ Sale
2K
•6 72
-
K
36%
Noma Elec Corp com
Northern Warren
Corp pref.*
Nor Amer Lt & Pow com_...l
IK
39
$6 preferred...
900 North Amer Match Corp....*
175
200
4,400
400
10,700
700
11
8,800
52,900
13,000
76,500
2,600
5,400
3,700
300
5,920
T.410
16,470
27
2
North Cent Texas Oil
Northern
2%
X,
~3X Sale
Corp
2
5
28
Jan.
Jan.
11
8
2
53% Jan.
61% Jan.
2
3
7
13% Jan.
14% Jan.
5%
"29
23 117% Jan.
11
3% Jan.
"7
X Jan.
2
Jan.
4
X Jan.
% Jan.
Sale
19 K Sale
....
70
pref
91
90
..100
Dec.
7
2
Jan.
24
Jan.
% Jan.
38% Jan.
1% Jan.
7
15
10
Jan.
26
37 K
IK
40
30
2%
2%
lA
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
24
19
19
12
11
3
2
Jan.
7
% Jan.
8
X
6
25
Jan.
7
7
% Jan.
9
8
Jan.
8
32
% Dec. 21
3% Jan.
2
18
Mar. 8
% Dec. 26
Jan.
4
5% Jan.
24
Jan.
3
8
Jan.
7
22% Jan.
22
Jan.
7
12
90% Jan.
7
45% Jan.
83% Jan.
3
29
15
87
Jan.
24
Jan.
25
30
8
8
3
15
51
19 % Sale
19
Jan.
15
20
90 X
89
Jan.
Sale
Sale
520 Ohio Power 6% preferred. 100
5
30
38
June 19
50% Dec. 22
4% Jan. 11
8% Dec. 26
3
July 26
17
July 26
Jan.
10
Jan.
Jan.
Jan.
Jan.
Jan.
46%
5K
8
1% Jan.
% Jan.
May 22
80
140
34,880
2
""700
700
7% 1st pref class A.....100
10
Ollstocks Ltd common.....
10%
"5% "16"
M 1%
16
Class A conv pref........*
45,800
7,313 Overseas Secu rlties Co.
100
....
'79,000
10,700
5,900
Pacific Eastern Corp
1
69,200 Pacific G & E 6% 1st pref..25
5)4% 1st preferred
25
3,800
*
4,500 Pacific Ltg Corp $6 pref
1,600 Pac Pub Serv non-vot com..*
1st preferred..
.._*
40,625
3,800 Pacific Tin special stock
66,600 Pan Amer Airways com....10
451,200 Pantepec Oil of Venesuela..*
9,600 Paramount Motors Corp....*
.....*
93,700 Parke Davis Ac Co
500
650
V""400
650
8,600
10,800
IP
27
"
1%
16 K
17
2 K Sale
20%
20K
7X
Sale
2 K Sale
20%
20X
7X
27
"39%
5X
Sale
o
Sale"
..
51,475 Parker Rust-Proof com.....*
*
1,450 Pender (D) Grocery cl A
4,850
100
500 Peninsula Telep Co com
29
30
2X Jan.
16
20X Jan.
18X Jan.
71X Jan.
12
7
Jan.
7
4% Jan.
1% Jan.
30
1
29
2
2% Jan.
21% Jan.
18% Jan.
25
15
5
74% Jan.
2
8%
3
JaY "4
Jan.
22
43% Jan.
2% Jan.
31
2
34% Jan.
11
28
Jan.
11
39X Jan.
IK Jan.
3
30
32% Jan.
2
Jan.
15
29
64% Jan.
35% Jan.
29
25
""loo
Q
68%
8X
IX
J5
Pa Pow & Lt $6 pref
650
50
10
13
9%
:-A
...
"2,306
11
50
.500 Pennsylvania Salt Mfg..
*
17,500 Pa Water Ac Power
100
9,230 Pepperell Mfg Co
200 Perfect
100
53
100
89 X
54X
Sale
15,500
1,300
11
Jan.
11
10
16
Jan.
10
10
Jan.
28
14
77
53% JaY "28
75% Jan. 31
Jan.
Jan.
Jan.
116
7X
8X
8
8
30
17 X
Sale
17
Jan.
31
1% Jan,
12
11
8
80% Jan.
14
56% Jan.
89% Jan.
33
Jan.
2
Jan.
Jan.
12
Jan.
4
8
19% Jan.
11
Jan.
4
Jan.
15
8% Jan.
29
2
Jan.
16
% Jan.
9% Jan.
5% Jan.
12
""3
29
33% Jan.
10% Jan.
8
5
Jan.
Jan.
Jan.
Jan.
28
12
7
8
2
3% Apr.
9
%6 May 19
32% May 11
38
June 19
63% May
5
Feb.
Feb.
7
6
7
32
7% Mar. 12
23% Apr. 21
Dec. 19
45% Jan.
3
91
Nov. 30
90% July 16
20
11
Sale
5
"16% Sale
Sale
15
2
2%
%
11%
6%
600 Pittsburgh Forglngs Co....*
.
13,200
100
4,400
400
700
15,500
58
.
60
59 X
58
Sale
55 X
Sale
"IX
55 X
Sale
..
...
6%
9%
30
7K
10%
Sale
10
9
11
30
Sale
Sale
2
29
25% Jan.
1% Jan.
9% Jan.
29
29
22
30
Jan.
Partic
1,125
conv
stock
...»
13% Jan.
% Jan.
18
24,300
339",500
1,520
1,210
1,200
34,000
Producers Royalty
Properties
Voting
Propper
Hill1' Co
Corp
Realization—
ctfs
McCallum
trust
com
1
33%c
Hotter?
12% Jan.
11
.........
.*
175 Providence Gas Co.........*
""4",300
100
180
40
For footnotes
69,000
3,950
Prudential Investors com...*
X
% Jan.
21
5X
5% Jan.
29
$6 preferred.............*
350 Public Serv of Ind pr pref..*
10
see page
$6 preferred.......... ....*'
57
X Sale
X Sale
12 %
u*
4*
8
5
13 X
X
fix
-
X
Sale
-
2
3
14
% Jan.
5
6% Jan.
83
Jan.
10% Jan.
5% Jan.
7
% Aug.
Dec.
July
61% Jan.
7
15
8
6
88
Sale
slH
83
8
5
Jan.
Jan.
Jan.
11
2
11
Dec.
17
June 20
Apr.
14
Feb.
28
2
Dec.
Dec.
Feb.
Feb.
Aug.
Feb.
Apr.
P
33
a*
Feb.
Jan.
Nov.
Mar.
Mar.
June
32
11
25
24
% Jan.
% July 25
11
5%
78X
16
25
11
12
5
3
9
21
3
26
24
26
26
3
15
15
18
Jan.
June
Jan.
Jan.
% Jan.
31
7
Oct.
5
Apr
13% Jan.
Feb.
Nov. 23
Apr. 25
57% Apr. 21
Dec. 18
*26
9% Feb.
21% Jan.
Pressed Metals of Amer.....*
25
>
Jan.
81
% Sept.
7% Nov.
8
July
64% Jan,
17% Jan.
1
1% Jan.
Dec.
5% Dec. 19
35% July 21
Jan.
15
3
Feb.
33
V*
Nov.
400 Prentice Hall Inc common..*
Apr.
5
20
Dec. 12
5
9% Feb.
69
Apr. 24
Dec. 25
8%
1
4% Feb.
29% July 27
June 19
Apr. 24
June
6
93
Dec. 28
75
II*
14% Apr.
Sept.
39
14
16
S34
45
% Nov.
10% Dec.
2% Sept.
55
Jan.
&
75
Feb.
Feb.
Sept.
1
11
Jan.
Jan,
Jan.
Jan.
1% Jan.
90
26%
2%
36%
14%
Jan.
4
58
53%
25%
X
7%
28
8
Apr. 25
Apr. 13
Oct. 30
30% Dec. 13
Jan. 30
51
2% Mar. 28
5% May 14
Dec.
7
Feb.
20
2% Jan.
Feb.
% Oct.
16% Sept.
16
60
6
Mar. 15
Nov. 23
8
14
4
Feb.
3
23
20
1 104%
Nov. 22
Jan.
Jan.
Jan.
9X
IX
IK Sale
*
"4% JAn""22
57
3
5% Feb.
1
1X Apr.
9
4% Dec. 31
3% Jan. 31
Aug. 11
30% Jan.
200 Pitts Bessemer Ac L E RR..50
.50
9,390 Pitta Ac Lake Brie RR..
132,025 Pittsburgh Plate Glass com 25
2,000 Pond Creek Pocahontas Co.*
38,900 Potrero Sugar com..........5
3,200 Powdrell Ac Alexander ......
2,800 Power Corp of Can com.....*
20
6% 1st pref............100
..._...*
7,700 Pratt At Lambert
1
346,300 Premier Gold Mining.....
Apr. 26
Apr. 23
733
10
56%
July 31 101
Jan. 18
31%
92% Feb.
7 114
15
7% Nov. 19
58
3
25
3% Apr. 24
16
Apr. 26
25
Nov. 8
1% Feb.
6
25
14
Jan.
2
2% Feb.
37
69
30
10
27
Feb. 23
Mar. 24
Jan.
9
6% Jan.
72%
82%
50%
45%
45
2X
IK
...5
150
8
Oct. 24
5
Apr.
5
66% Nov. 1
3% Jan.
5
1% Oct. 16
26
May 17
19
IK Sale
27X
30X
8X
9X
2% Jan.
10
1
% Jan.
3
Sept. 11
Jan.
5
Jan. 26
July 27
26
Apr. 19
10
28
19
199*
XX Sale
30)4 Sale
2
2
17
3%
22%
6%
43%
30
1
547.400 Pioneer Gold Mines Ltd
99,900 Pitney Bowes Postage Meter*
"""600
17
Jan.
31% Aug.
101% May
*
com
% Jan.
2% Jan.
Jan.
Jan.
12 116
4
1 % July 26
18% Oct.
4
17% Oct.
2
69
Sept. 14
2% Jan.
„
Pierce Governor Co
400 Pines Winterfront Co
100
26,700
30,700
8
7 % pie/irraj
...
)0
25 Piedmont Ac Northern Uy.100
250
'.V?:
400
Sale
100
279,400 Philip Morris Inc..........10
Class A..
25
3,100
95,200 lyhoentx Securities common. 1
Conv preferred A........10
7,500
*
56,300 Pie Bakeries Inc ww
1,100
1,300
Jan.
Jan.
f
33
_•
220 Phlla Elec Co $5 pref.......*
625 Phiia Elec Pow 8% pref...25
"6.400
55" "Sale"
75 K
Circle com.........*
550 Pet Milk 7% pref
25,400 Philadelphia Co com
:
6
1% Jan.
8
80% Jan.
...__*
....
1,620
22
8
10
10
Sale
*
$7 preferred
Jan.
77
19
IX Sale
'
25
55
6
3,900 Penn Mex Fuel common.....1
i
575,500 Pennroad Corp com vtc..
550 Pa Cent Lt & Pr $2.80 pref..*
*
1,700 Pa Gas Ac Elec class A
45,400
preferred
40
10
67
7%
36
*
...100
100
r"6o6
40
31
9
*
Class B
300
*""50
10
4
Jan.
IX Jan.
10% Jan.
35% Jan.
34
Sale
IX
4%
Sale
Sale
2
JK
33
21
JAn" "II
58%
39X
X Jan.
4
8
28 X
43 X
9% Jan.
300 Parker Pen Co common....10
~
May
3
8% Jan.
6
4% Jan.
4
% July 27
2 % Jan. 22
1% Nov. 3
71
200 Okla Nat Gas 6)4% pref..100
7,500 Outboard Motors cl B com..*
29
Feb.
5
Mar. 26
15% Feb.
6
2% Feb. 21
50
Ohio Public Service—
600
13
22
6
% Feb.
6
2% Feb.
6
% Jan.
% Jan.
3
Jan.
2
20% Mar. 17
7
9
7
18
9
May 26
% Jan.
45X
5X
9%
5X
21X
21 %
11
1
Jan.
21
5K
13
Dec.
8
50 Ohio Edison 06 preferred..,
Ohio Oil 6%
Dec. 26
15
2% Jan*
X
37X
X
4%
24%
X
19
38
Mar.
31 120% June
Jan. 11
4% Mar.
Jan. 29
39% June
Dec. 21
9% Feb.
Jan.
11%JaY
1
26
Nov. 20
il% "12X
85X Jan.
22 X
July
7
7
7
7
Jan.
V l%%
...
8
2X Jan.
Sale
Jan.
3
6
46% July
29 *33% Apr. 19
Jan. 29
Dec.
3
Dec. 22
Oct. 22
77
Jan.
3% Jan.
4
11
10% Feb. 23
Feb.
"3% JaY"25
Jan.
3
2
10
Oct.
3 X Sale
2K
57% Apr.
23
July 27
m mx
: X
:
■%
45
*
Northwest Engineering..
Novadel Agene
39
Jan,
Mar.
5
18
Feb.
12
Mar. 28
91
63% Jan.
2% Apr.
Jan.
14
19
15
Nov. 15
8
Dec. 27
21
31
21
12
Jan.
10%
12 K
14X Jan.
13%
17
116% Sale 115K Jan.
3%
3K
3K Jan.
X
5%
Pipe Line.......10
Nor States Power com A..100
Ohio Brass class B
Jan.
Jan.
25K Jan.
53X Jan.
61X Jan.
29
25
50
7% preferred...........100
185 Northern N Y Utll 7% pfd.100
140
12
3
4
29
Sept. 17
May 25
4
7
7
35
35
K
K
6
Jan.
58% Jan.
2% Jan.
40% Jan.
2
54K Jan.
1% Jan.
35K Jan.
1X "lX
34
....
Nor Amer Utll Sec com....
1
90.100 North European Oil com
325 NorIndPubSert% pref..100
300
Sale
IX
1%
35 K Sale
Sale"
117 K
24,500 Niles-Bement-Pond com....*
104,400 Nipisslng Mines............5
4,600
55 X
common...
Auction Co common...*
10
23,750 N Y A Hond Rosarlo M
5,700 N Y Merchandise Co com—*
175 N Y Pr & Lt $6 pref
*
500
7% preferred...
.....100
N Y Shipbuilding Co
Founders shares.........1
19,900
10,850 N Y Steam Corp com.......*
100
12,150 N Y Teleo 4%% pref
......5
4,750 New York Transit
400 N Y Water Serv 6% pref_.100
.15
464,366 Niagara Hud Pow com
Class A option warrants...
66,400
Class B option warrants
10,200
Class C Cptlon warrants...
186,500
61,500 Niagara Share Corp class B 5
7
3l
Mar.
8
5
22
8% Dec. 27
3% Oct. 24
16
Apr.
5
61% June 27
2% June 20
Jan.
2H
12
Mining Corp....10
o
11
Dec.
-----
55"" Sale"
25
New Jersey Zinc..
5
Jan.
2
25
2
Jan.
7K Jan.
:;-9X
Jan.
19
19
June
38
17
9% Feb.
May
June 26
10% May
Nov. 14 *96% Nov.
Feb.
5
3% Oct.
Dec.
35
Nov.
1
Jan.
5 101% July
4
10
3
Oct.
16
18
9
1
May 16
3
3% Apr.
18% Feb. 17
Dec.
Jan.
15
Highest.
Sale Prices.
200 New Engl Telep 8c Teleg__100
New Haven Clock Co com...*
5,850
6,200
7,000
1934
Sept.12
Sept. 22
July 26
Feb. 28
5
17
X Jan.
7X Jan.
7
8
8%
4%
100
com....
........100
7% preferred
1,075
YEAR
Prices.
Sale
92
new..
Nestle Le Mur Co class A
14
31X Jan.
3H
National Union Radio com..l
440 Nevada Calif Elec
33 K
7 '
Sale
7X
X
%
8 H Sale
33
7% Sale
31
Lowest.
Highest
K Jan.
X Jan.
Ask.
K Sale
s/t Sale
National Sugar Refg
*
National Transit
....12.50
Natomas Co
FOR
V.;,
Sale Prices.
Gonv partic preferred-..-.*
300
"loo
)
National Steel Car Ltd.....*
1st preferred
*
150
3,275 Nelsner Bros pref........ 100
3,056 Nelson (Herman) Corp .....5
4,100 Neptune Meter class A.....
.
4,700
Ask. Bid.
...1
National Service Co
I'/-
Lowest.
Jan. 31
Jan. 2
Bid
Par
........
T'lV
600
/
*,
75 Nebraska Power 7% pref..l00
6,300 Nehi Corp com
75
^
•
STOCKS (Continued)
336,300
3,900
3,500
26,700
16,400
31,700
191,750
400
;
Jan. 31 1935
Shares.
3,500
1933
to
OIJKB EXCHANGE
12 Months
1934
January
July 1
RANGE
PRICES IN JANUARY
Low from
AGGREGATE SALES,
EXCHANGE
CURB
YORK
5
Dec. 12
10
15
26
12
8
Dec. 29
5
June 25
16
15% Dec. 18
2!
13!
Jan.
24
Sept. 11
8% Feb.
5
87% Mar. 19
19
Apr. 30
5
June 25
'
*
'
.
9
-
'
,
_i
«
.
'
"
,.
.
,
.
,
,
,
.
'
.
•
...
,
"
•
1
i
■
■
•
'
•
'.
■
■
■
,
:
W
,
NEW YORK CURB EXCHANGE
50
Low from
aggregate sales.
NEW TO&K
January
100
"■
.
V '(
<m
••
ft ;':v"ftJft<25
■
6% pr In.100
Public Utll Securities—
Pub Serv of Okla
200
:-L
•
15
38
54
.
Lowest.
.Highest.
Sale Prices-
Ask.
19
18% Jan.
1934
Highest.
9
19% Jan.
Sale Prices
10
Nov. 20
13
Oct.
4
54
Jan. 22
9
ft;
54* "June
33%
"
43
Sale
16% Sale
38% Sale
1% :
106
111
% Jan.
30
8
Jan.
13% Jan.
38
Feb.
Feb.
7
7
I "54~""June
8
126
127
133
130
132
130
135
136
13
19%
44%
3%
2% Apr. 30
30
Jan.
24
5% Jan.
2
Jan.
Jan.
Jan.
24
8% July
26
4
33% Oct.
27
23 130
Jan.
29 135% Jan.
8
% Jan.
7% Jan.
% Jan.
14
26
23
9
3
Jan.
31
2% Jan.
127
132
% Jan,
14
Jan.
Jan.
25
8
1% May 10
108
113
fiale Prices.
60% May
'77" Sale" "77"" Janl"3i "77" Janl'31
;
ftftf
9
Sale Prices,
19
ft
2,850 Quaker Oats com..;
•
1,080
6% preferred...........100
,
9
28
—
$5 preferred
14,180
*
13,950 Pure Oil Co 6% pref
100
:4,600 Pyrene Mfg...............10
900
Lowest.
Jan. 31
Ask. Bid.
17
18
18
17
15
*
9
9
$7 part preferred.......— *
50
15,530 Puget Sound P Ac L $6 pf-.~_*
620
YEAR
t
Jan. 2
Bid
—.100
6% preferred..
7% preferred.
ftftftft
1,500
3,000
•
f
STOCKS (Cordimed)
Par
*
1,800 Public Service of Nor 111..
Com $60 par stock
60
1,300
375
170
■
Jan. 31 1935
,
RANGE FOR
PRICES IN JANUARY
1933
to
Shares.
Shares
200
25
July 1
CURB EXCHANGE
12 Months
1934
In
20
22
8
2% Mar. 8
15% Aug. 28
20
Apr. 23
63
Feb.
6
3% Nov. 23
May 24 129% Nov. 26
Jan.
2 134
Dec. 18
"
27,100 Railroad Shares Corp com..*
5,200 Railway Ac Light Securities.*
17,900 Rys & Utll Invest cl A com..!
5,700 Rainbow Luminous Prod A. *
Class B...—....—....._*
3,500
300
250
1,000
-i-vj
Raymond Concrete Pile—
ftft'ft.
Common.
25
'
300
"""366
100
:
10,610
2,150
8,400
35,800
14,200
17,700
3,300
200
i
25", 800
400
$3
conv
_
.
As
Reiter-Foater Oil
85,500 Richfield Oil of Calif pref—25
%
1,275
1,600
900
ft
2,700
Root Refining com
V
13,775
251,400
6,250
1,100
6,500
600
11,100
49,600
108,900
25,020
2,000
34,600
13,600
165,675
2,540
700
600
1,775
2,700
800
100
4,400
800
250
6,800
850
700
100
600
9,900
190
:
ft
14 Sale
12% Sale
■ftift':-
25
...—1
Prior pref..............10
Rossih Internet Corp
34,506
68,900
30
Gold Mining—I
St Regis Paper Co
%
mm.
"31% "34"
Securities
17*
1
As
"^"% Sale"
Corp Gen'l com..*
34"
18
m w
15%
28
Seeman Bros common......*
Segal Lock Ac Hardware com •
Setberltng Rubber com.....*
Selby Shoe Co com.........*
::
American dep rets...
£1
Sentry Safety Control......*
Set
n
Leather
....*
com
Shattuck Denn Mining
..5
Shawinigan Water Ac Power.*
6% preferred AA
.100
.Sherwin Williams of Can...*
37%
v
Conv preferred ....
§ §
ft.
:
14%
•
I*
:
12
i
>3
«
32*4
904
5
119
100
£1
.
Smith (A O) Corp com
Preferred.....
■//'ft:
Sale
2
19%.
20%
14
17%
87%
ftft'ft.
15%
29%
6,600
4,600
9,400
3,000
18,450
950
100
5,550
202,400
14,400
46,700
2,075
v :
11,500
5,900
2,425
381,300
36,150
22,500
-7'Z
750
"""125
3,425
370
480
875
400
100
7,800
Standard Invest $5% pref—*
Standard OH (Kentucky)..10
Standard Oil (Nebraska)
25
Standard Oil (Ohio) com. .25
5% pref
154
14%
>7
26
9
121,200 Stein Cosmetics Co
100
86
Sale
'v.;-'.
3% Nov. 15
9
Jan.
14
26
4% Jan.
1% Jan.
8
8
5% Jan.
1% Jan.
14
14
Jan.
15
4 Jan.
18
Jan.
% Jan.
ft
S-:23
m
As Dec. 27
28
4
29
17
16
% Aug. 24
8
50
"I%"janT""2
27
1
Jan.
4
6% Jan.
1
Jan.
Jan.
15
33% Jan.
% Jan.
25
Jan.
7
As Jan.
18
Jan.
22
%
23%
As
1%
48% Jan.
11
3
25
1
% Jan.
2% Jan.
28
1
Jan.
2
Jan.
23
3
2
Jan.
Jan.
Jan.
Jan.
3%
4
Sale
17% Jan.
5
25
As Nov.
17
48% Jan. 11
36
%
2%
28%
1%
Jan.
Jan.
Jan.
Jan.
6
15
% Dec. 18
40% Jan.
4
40
18% Jan.
28
Jan.
2
19% Jan.
2
23% Jan.
12
1% Jan.
17% Jan.
15 90% Jan.
4 109% Jan.
2
4
8
28
Jan.
15
29
239
Jan.
Jan.
3%
3
Jan.
28
3
Jan.
28
"41% Sale"
29
Jan.
2
46
Jan.
22
Jan.
l%Jan.
Dec. 31
4% Feb.
6% Nov. 28
3% Jan.
2
2
Feb.
5
3% Apr. 24
1 % Apr. 21
13 % Dec. 19
1
Feb. 21
Mar. 5
3
20
75
June
9
Jan. 31
4
Nov.
% Feb.
6
19% Dec. 19
45% Nov. 22
10
Apr. 16
3% Jan. 29
Apr. 21
% Apr. 28
2% Apr. 19
5% Feb.
6
51
Apr. 26
83
Nov. 30
7% Apr. 11
1
Mar. 31
40% Apr. 11
% Feb.
1
27
Feb. 19
4 Feb.
6
44 Feb.
6
49
Dec. 26
xl
1
3
Jan. 25
Jan. 19
Dec. 28
Feb.
3
3
61% Apr. 16
62% Feb.
7
3
2% Mar. 31
10
3% Oct.
Feb.
Mar.
5
156
Oct.
May
15% July
109% Jan .
3
40
7
23" ""Apr"."l3
2% Feb.
7
1% Jan. 23
8% Apr. 25
% Mar.
16 10% Feb.
3
Jan.
1% July 27
15% Dec. 13 24% Apr.
19% Dec.
10% July 24
1
2% Feb.
July 27
Mar.
12
Aug. 22 23
47% Jan.
3 90% Dec.
100
Jan.
6 109% Sept.
May
20
May
8 20
% July
1
1% Mar. 6
16% Feb.
3
1
Jan. 17
5
11
2
5
3
27
Jan.
10
7
6
4 Feb.
4 Feb.
Feb. 26
20
Jan.
22
Jan.
Jan.
56
% Jan.
5% Jan.
6
Feb.
% Dec. 26
1% July 26
2% Jan. 15
Jan.
9
55
15
1
15
84
3
15
As Dec. 27
% Dec. 20
25
5
11
4
10
18
19
19
Jan.
Jan.
Jan.
Jan.
Oct.
26
30
4
15
14
3
20
31
4 Jan.
4% Jan.
1% Jan.
Jan.
4
% Nov. 19
Apr.
4
1% Dec. 21
Oct.
2
As Jan. 22
5% July 26
% Aug. 22
21
Jan.
Jan. 17
July 26
4% Sept. 17
9
8
15
2 255
7
Sale
4
Sale
'17% "17%
14 Sale
4% Sale
18%
"19""
17
Sale
....
Jan.
28
1% Jan.
3 A Jan,
15
15
20% Jan.
3
17% Jan.
15% Jan.
28% Jan.
3
1
4
1
%
Jan.
Sale
50
20
6
18
30
18
6
7
17
6
8
Feb.
6
Nov. 14
5
6
1 274
4% Feb.
6
50% May
7
Feb. 17
12
12 109% Jan.
24
29
26
Jan.
Jan.
16
4
7
15
14% Oct.
30
Jan.
7
1
Jan.
9
7
9
2!% 2§^
15
52%
50
Jan.
3
a
y
94
"~"%~JanI~
21
Jan.
9
24
3% Jan.
28
1
43
7
50
3
Jan.
93% Jan.
4%
4
2
% Jan.
30
7
Jan.
23
Jan.
60
4
Oct. 25
July 26
Jan.
4
3% Oct. 26
% Dec. 20
23
July 23
"""% JanftlB
32% Jan.
3
36
4
Feb.
Feb.
Feb.
Feb.
Feb.
7
7
8
9
8
% Feb. 20
% Feb. 20
4 July 26
"%"jant""2 """%Jan"""2
96
4
Sept. 15
103% Oct.
""5%"jan""24
23% Jan.
Oct.
8% Nov. 24
Mar. 12
Feb. 17
4%
5%
25
21%
19%
1% Jan. 26
% Dec.
3
As Jan. 23
As Dec. 27
25 107% Mar. 19
5% Feb. 23
3% Dec. 7
2% Mar. 12
% Feb.
5
6
Feb.
5
4% Dec. 29
9
17% Jan.
4 26% June
Feb. 23
41
Feb.
6 47
9
24 104
9
60
June 8
Oct. 31
July 26
Jan.
3
3%
%
8
4
7
19
17
4% Jan.
22% Jan.
93
8
5%
1%
2%
18%
15%
3% Jan.
% Sale
93% Sale
3%
4%
4
%
32% Sale
Jan.
2% Jan.
4% Jan.
21% Jan.
1
% Jan.
Vi
*
2
% Feb. 16
93% Dec. 11
6% Mar. 3
2% Mar. 31
32% Dec. 28
'
914
10 %
134
84
i
32
5
80
18% Sale'
8%
9
14% Sale
93%
95
if
12%
1%
16" Sale' "I5%"janfti7
20
Sale
8%
14% Sale
95
97
1%
1%
2%
1%
1%
2
15
13% Jan.
93% Jan.
16
3
As
14
1%
"l7%"jaru""5
21% Jan.
Jan.
7
16% Jan.
24
95
16
9
Jan.
% Jan.
As Jan.
1% Jan.
22
15
2
7
12% Jan.
As Jan.
29
Jan.
2%
5%
84
34 Sale
2
Jan.
6% Jan.
2% Jan.
2
91
15
2
14% Jan.
2
5
8
6
As Nov. 30
% Dec. 20
23
10% Jan" 25 10% Jan.
Jan.
Jan.
8 106
107% 103
As Sale
As Jan. 30
% Jan.
3% Dec. 29
14% Jan. 15
14% Jan.
9
8% Dec. 27
12% Oct. 27
77% Jan.
8
1% Dec. 10
1% Dec. 28
12% Dec. 13
3
1% Jan.
11% Jan.
2
2
3
% Jan.
"10%
106
23
"i%"janT"I6 ""!% Jan. 16
11% Jan.
As
11% Sale
3
18
"""% Sale"
Sale
6%
8%
2% Sale
Jan.
8% Jan.
9
Sale
98^ 103^
2
44
?8
&ay
As Sale
10%
4
16
""5" Sale"
74
57.
2
15
43
8
14%
"34 "3% "34 "4"
com....*
see page
Sale
Sale
Sale
34
1,725 Stetson (John B) Co com...*
6,400 Stinnes (Hugo) Corp.......*
1,200 Stroock (S) Ac Co Inc......*
»
64,000 Stuts Motor Car Co
For footnotes
4 5*
%
1%
18% Sale
21% 22%
1
1%
Vl
11k
...*
4% Jan.
As Jan.
4
104
Preferred
._.*
Standard Silver Lead..
__1
Starrett Corp com.... .....1
6%% pref.....
% Jan.
2
% July 25
68
3
Feb.
1
"l2% Janft24 "l2%"jan;"22
a
45
"23"" Apr"" 13
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31
2
9
15
49% Jan.
48% Jan.
Sale
1
100
14
Stein (A)Ac Co com...
49%
% Sale
2% Sale
..........
.....*
6% preferred.... .......10
Steel Co of Can Ltd ord.....*
42
4
......100
common
Sale
22
2
Standard Power Ac Lt com..*
Class B
"IT*
Jan.
1% Jan.
Jan.
30
34
1*4
184
,n
2
10
% May 16
1% Dec. 19
11% Jan. 17
18
%
%
124
ftft-
46
3,400
9
1084
23
800
Jan.
6
2
Jan.
% Jan.
30
Sale
30
Sale
3%
154
100
% Jan.
4
22
% Aug.
% Jan.
10
As Jan.
16% Jan.
108
34 4
600
Jan.
1
3
2
2% Jan.
239
2
Smith
Spanish Ac General Corp Ltd
Am dep rets ord bear
£1
Am dep rets ord reg shs..£l
Spiegel. May A: Stern pref ..100
Stahl-Meyer Inc com
....*
Standard Brewing Co
...»
Standard Cap Ac Seal com...5
Standard Dredging CoConvertible preferred
*
2
'"4% Jan""l2
Sale
„
900 So West Pa Pine Lines.....50
6,000
1% Jan.
12% Jan.
40
•
100
(Howard) Paper Mills *
C) Ac Corona
1,900
Typewriter v t c
•
134,700 Sonotone Corp...
.......!
456,100 So Amer Gold Ac Plat..,
..1
8,300 8ou Calif Edison pref A—25
37,100
Preferred B
.....25
1 % Jan.
Sale
%
y
54 Sale
50
"""500
2
5%
Sale
14 Sale
5,300
100
9
14
25%
%
5%
4
~48% Sale'
5,000 Southern Union Gas com
*
53,000 Southland Royalty Co
...5
97,500 South Penn Oil
....25
3,850
9
20
—4 *
Am dep rets ord reg shs...
1% Sale
"'y
vft'ftik ft
Sheaffer (W A) Pen com....*
Shenandoah Corp common. 1
$3 Conv pref.... ........25
Sherwin-Williams Co com..25
1%
38
....*
Allotment certificates.....
"3",700
800
Jan.
21
%
Selected Industries........1
$5.50 prior stock
1
4
As
25
160 South New Engl Telep Co. 100
6,400 Southern Pipe Line
10
39,900
1
1
6p8 Sale
10
100
""BOO
22
2
5
Schulte Real Estate com....*
com
Nov. 16
Dec. 24
Dec. 26
Dec. 27
2% Feb.
3
% Dec. 20
2%~JanT"i6
11
22
"'As "'Us """% '"As
""266
300
1% Jan.
% Jan.
4 Jan.
66
"l% Sale"
Savoy Oil Co
....5
Schlff Co com..............*
Scoville Mfg Co..
Seaboard Util Shs
6g
lsH
-ft
35
--10
Salt Creek Producers
3%
16%
14
14
...10
....100
7% preferred
19
"34 "44 ""3% "5%
31,700
514 % pref class C..
..25
3,225
5% original pref
.....25
2,010 Southern Colo Pow cl A—25
4,200 Southern Corp com
*
41,300 Southern Nat Gas Co com...*
"""800
1%
%
6%
As
"8%Janft22
11
21
41
Salt Creek Consol Oil......1
Smith (L
800
2
15
1% Jan.
11% Jan.
Sale
As
As
100 Sioux City G Ac E 7% pref.100
"""500
11%
14
44 Sale
Safety Car Heating Ac Ltg.100
St Anthony
4
18
*
Ryan Consol Petroleum
...
2,500
75
100
Jan."
1% Jan,
Jan~
"84 "84 ""8% Jan"30 '"9% Janr"22
.......
Royal Typewriter com......*
Ruberold Co
100
Russeks Fifth Ave Inc......*
5,340 Singer Mfg Co........
Singer Mfg Ltd
500
3,800
96,600
1,800
4,500
3,000
1% Sale
11
"14 Sale" "14 Sale"
.
600
5%
7%
% Feb.
11
"l7"""Oc"tT""I "2l" "
75
Simmons Boardman Pub Co—
100
100
390
50
7
"26" "25"" "i§- "§I""
8%
5
Inc....
Selfridge Prov Stores, Ltd—
5,100
1,300
2,000
y
14
2
1
84,200
7,020
21,800
70,800
3,500
78,200
18,100
5,700
36,600
9,100
7,100
62,400
16,600
3,950
111,400
10,580
33,350
610
1,000
5,300
1,400
a
Sale
1%
1
ih*
Roosevelt Field
200 St Lawrence Corp common..*
10",200
3
14
65
2,300
7,100
32,800
15,400
4,825
7,800
34,300
100
300
175
*
com
30,400
"""366
y
7
"2"' "24 "24 "2% "2% Jan"""7
%
100 Rochester G & E 6%D pf. 100
Rogers Majestic Corp cl A—*
"""166 Rolls Royce Am dep rets—£1
500
""6% JanT'lB
*
900 Rlke Kumler Co
"2~, 600
Jan.
1% Jan.
Reliance Management..
400 Richmond Radiator com
200
7% conv pref
•
Jan.
5
25
A Dec. 27
900
•
4
4
54 Sale
14
2
itt
*
9
7
As Dec. 22
5% Jan. 15
% Oct. 30
% Mar. 6
As Dec. 27
...
"74 "94
»IS
;
3
Jan.
1% Jan.
27,000
2,500
100
800
Jan.
5
23
6%
Corp.....*
9
24
'.'1.1
5
*
46,000 Reybaro Co., Inc.........10
130,400 Reynolds Invest com .......1
7,900 Rice Stiz Dry Goods Co.....*
"2,700
,
As
...
Reliable Stores com........*
Reliance Internet com A
*32
9
Reeves (Daniel) com........*
14
Jan.
4 Jan.
17
1
*
.....50c
Red Bank Oil Co...........*
t c
v
4 Jan.
4
7
4|:
ftftft
_
pref
Raytheon Mfa
As.
4
7% Dec. 18
Jan.
9
1 % Apr.
15
31
4% Oct.
21
17
1% Oct.
26
Mar.
3
18% Dec. 31
16% Feb. 16
28% Feb.
5
95
July 10
10
Feb.. 7
7% Feb.
7
35
Apr. 24
% Feb. 15
1 % Feb.
2
3% Feb.
5
Jan. 26 42
11
Jan. 18
84% Jan. 17 105
2%
% Dec. 28
32
7
6% Jan.
3% Jan.
2
3% Dec. 29
25
Dec. 10
Dec.
5
Dec.
6
June 30
11% Dec. 31
3
May 23
8
Mar. 12
10% Feb.
5
FEB., 1935]
NEW
AGGREGATE SALES,
In
January
1934
Shares.
'■M
9,400
9,900
3,900
177,600
246,200
3,700
761,300
287,600
8,450
13,000
1,825
300
100
12,900
62,500
100
6,700
29,900
1,100
1.500
,,
2,800
2,100
7,600
8,500
28,800
15,700
16,300
251,400
135,600
727,700
(Continued)
"~6~ 100
100,500
3,025
2,200
38,800
75
50
1,200
Ask. Bid.
Ask.
Sullivan Machinery Co.....*
Sun Investing Co com
$3
conv
35*
40%
Swan-Finch Oil Corp
2%
19%
35
"2% "2%
........1
lft
*
....
Tampa Electric Co.
Tastyeast Inc class A
Technicolor Inc
Sale
*
Lowest.
Highest.
Sale Prices.
Sale Prices.
1
26
15
143* Jan.
7
4
Jan.
Jan.
24
41
Jan.
8
24
1
Jan.
15
15
15
13*
123*
23*
193*
353*
Jan.
Jan.
Jan.
Jan.
Jan.
50
Jan.
31
23* Jan.
26
Sale
115* Sale
2%
3%
173* Sale
33% Sale
103* Jan.
2% Jan.
17% Jan.
28
31
15
Sale
45% Jan.
5
2% Sale
23* Jan.
4
1%
1%
24%
24%
% Sale
12% Sale
3% Sale
Jan.
1% Jan.
24
5
2
3
15
8
2
13* Jan.
53* Oct. 11
33* Sept.25
Jan.
35
Sale
8
16
Jan.
3* Jan.
133* Jan.
43* Jan.
10
21
26
18
29
3
2
2
7
3
Oct.
28
3* Jan.
28
63* Jan.
4
3* Apr. 25
78
Dec. 17
43* July 23
Jan.
4
24
45
Jan.
Dec.
Dec.
27%
"55* Jant'IB
27
8
21
'"23* Sale" "2% ""23*
•
10
12
18
83* Apr.
4
54
Aug.
7
6
Jan.
4
62% Jan.
23* Jan.
11
12
623* Jan.
23* Jan.
11
2
14
29
31
24
7
7
15
18
72
Jan.
Jan.
Jan.
Jan.
24
21
86
Jan.
24
18
Jan.
3
3* Jan.
33* Jan.
5
10
12
Dec.
17
11
Mar. 13
A Jan.
A July
78
July 26
Sept. 11
July 27
27
28
28
18
233* Jan.
6% Jan.
30
16
23* Apr.
Apr.
13* Apr.
143* June
Mar. 27
25
3
Feb.
2
133* Dec. 17
43* Jan. 24
20 % Aug. 29
403* Sept. 1
49 3* Feb.
1
33* Nov. 15
July 25
Jan.
% Jan.
'"53* Sale"
413* Apr.
% Jan.
2
73* Aug. 16
23* Aug. 17
13 3* Jan.
8
233* Jan. 12
323* Sept. 18
13* July 26
45
.
173* Apr. 20
53* Feb.
5
6
% Jan.
115* Jan.
3% Jan.
"'%
""%
Texon Oil 8c Land Co. ...
Thermold Co 7% pref.....100
Tobaccoft Allied Stocks
•
Tobacco Prod Exports.
l%
24% Sale
A
3*
13% Sale
4% Sale
•
common
Highejf.
50
.25
Swift & Co
.......25
Swift International.......15
Swiss-American Elec pref.100
com
Sale
35*
Sale
5
.......
Sunshine Mining Co......10c
Taggart Corp
1934
Sale Prices.
11% Jan.
3% Jan.
423*
1% Sale
•
Swiss Oil Corp
YEAR
Sale Prices.
41
4
12*1
...»
pref
Sunray Oil
RANGE FOR
Lowest.
Jan. 31
Jan. 2
Bid.
Par
Teck Hughes Gold Mines...*
400 Tenn El Pow 7% 1st
pref..100
300 Tenn Products Corp com...*
56 Texas P & L 7% pref......100
""-266
t
STOCKS
51
to
Jan. 311935
Shares
EXCHANGE
PRICES IN JANUARY
Low from
July 1 1933
NEW YORK
CURB EXCHANGE
12 Months
CURB
YORK
Feb.
6
Jan.
Feb.
18
7
443* Apr. 23
3* Jan.
24
33* Dec. 18
65
Dec.
1
Tobacco Secur Trust Co Ltd
'MS
3.600
Am dep rets ord reg sh»_.£l
3,600
Am dep rets def reg
5s
9.400 Todd Shipyards Corp.......*
1,700
1,600
1,100
25
Sale
405
30
600
Toledo Edison 6% pref..100
221
7% preferred A.
..100
4,800 Tonopah Belmont Devel.__l
30,000 Tonopah Mining of Nev
1
60,600 Tra n scon tl nen tal A1 r Tran sp 1
18,100
16,900
1,100
46.800 Trt-Continental Corp Warr_.
C
30
,
27
243*
"'566
Stamped
76",400
;
"5&"""i*
3*
%
2%
2%
"j* Sale"
.1
~2% Sale"
Trans-Lux Plct Screen com.l
3
% Sale
I
%
Sale
23 J* Jan.
68
Jan.
83
Jan.
A Jan.
23* Jan.
% Jan.
23* Jan.
iJan.
18
3
24
5
19
26
3
7
1
Jan.
Jan.
2
63* Jan.
24
Jan.
Nov.
7
73* Nov. 26
May 28
Apr. 17
Apr. 17
25
4
Feb.
10
28
Feb.
19
13? Feb. 17
43* Jan.
13* July
34 Dec.
8
9
223* Sept. 14
6
Sept. 14
27
22
5
23* Feb.
33* Jan.
Triplet Safety Glass Ltd—
2,900
\m rets for ord. shs. reg£l
400 TrI-State Tel & Tel 6%
pf..l0
1.200
100
Trunz Pork Stores Inc
Sale
9
.*
8%
11
9
Jan.
2
Sale
5
Jan.
15
173* Dec. 13
8
Aug. 14
83* Dec. 26
21
33* Sept. 11
93* Sept. 13
3
Jan.
8
153* Jan. 19
15
May 14
Mar. 29
9
203* Apr.
6
Jan.
24
Tubize Chatlllon Corp—
4,700
2,800
4,100
800
114,330
Common.....
12,417
Class A..
49,500 Tung Sol Lamp Wks
10.800
S3 conv pref
1,550
9,359
1,000
63* Sale
.1
.........
15
1
16
Sale
4P.
Sale
133* Jan.
11
18
Jan.
26
Jan.
5
Jan.
16
34
Jan.
22
21
Jan.
29
23
Jan.
7
43* Jan.
3* Jan.
16
53* Jan.
3* Jan.
14
2
43* Jan.
•
4
29
3%;;; 4
*
com
28
6
Jan.
7
53* Jan.
23
Unexcelled Mfg Co........10
Union Amer Invest com.
21
*
3,906
120 Union El Lt & Pr pref....100
55,800 Union Gas of Canada ......*
1,900
29,600
24
4%
Union Tobacco Co common.*
%
4%
Sale
25
20%
4%
4%
8
Union Traction Co—
*
■ft
250
$17.50 paid in
31,110
2",066
1,300 United
24,200 United
900
1,900
5.600
50
Carbon pref
400 United Elastic Corp
4,500
655.600
139,400
130,400
100
7,500
141,620
3,200
202.150
143*
%
4
22
5
23
16% Sale
3%
30
United Gas
.......1
common
._*
....
.......
55
United Lt 5c Power
....
9,700
2,500
525,500
% Sale
1% Sale
38
Sale
A Sale
62
Sale
1
Sale
1%
1%
4% Sale
200
4
dep rets for ord reg_.£I
3,600
1,800
300
850
"200
"3",600
4,700
1,100
4**
Sale*
,
5
74
% Sale
70
Sale
V*
5
■
JA
73*
Sale
15
U S Elec Pow
*
com w w
II
1
Stock purchase warrants..
U S
Finishing
Preferred..
3*
13*
353*
3*
Jan.
Jan.
Jan.
Jan.
Jan.
1
Jan.
2
1% Jan.
43* Jan.
15
24
2
Jan.
9
Jan.
15
;
Universal Consol Oil Co
1%
43* Jan.
3* Jan.
3
76" Jan"
Jan.
3
2%
Jan.
Jan.
4
Jan.
10
Jan.
2
Jan.
31
13* Jan.
13* Jan.
63* Jan.
15
2
_
62
2
9
15
2
53* Jan.
% Jan.
2
753* Jan.
16
Jan.
3
29
37
300
800
11,300
1,000
1,650
4,400
'""600
1,100
""966
Sale
%
31%
%
Sale
13*
12
3*
503*
163* Sale
Jan.
4
Dec.
17
Jan.
Jan.
%
12,800 Venezuela Mexico Oil...
10
108,300 Venezuelan Petroleum...
25 Va Pub Serv 7% pref
.100
4,800 Vogt Mfg Corp
*
233,500 Waco Aircraft Co........._*
1,400 Wahl Co (The) common
*
4,500 Waitt 5c Bond Inc class A..*
Class B
7,200
._...*
8,900 Walgreen Co warrants.....
"
Jan.
3
Nov. 14
133* Jan.
4
15
30
Sale'
2
15
1
Jan.
2
51
Jan.
8
3
31
14
3
18
3* Jan.
333* Jan.
Jan.
14
17""
30
"13* Jam"
Jan.
30
23* Jan.
10
33* Jan.
23* Jan.!
Jam
"16
13*
3
4
2
7
7
Jam "22
Jan.
31
53* Jan, 30
7
Jan. 31
193* Sale
16
Jan.
8
I3*
Jan.
3
20
Jan.
29
13*
Sale
13*
%
y8
43*
%
13*
Sale
13*
53*
%
"J,800
*
Convertible preferred....*
334,500 Wenden Copper Mining
1
6,900 Western Air Express Corp.. 10
...
"13* Janl"l6
13*
453*
%
13*
3*
Jam
Jan.
Jan.
Jan.
Jan.
7
11
433*
3*
13*
3*
3*
3*
Jan.
Jan.
Jan.
Jan.
Jan.
28
4
28
5
10
Jan.
4
A Jan.
4
It
Jan.
Jan.
17
3* Jan.
23
2
6
4
2
2
825
Common
new
...
83*
83*
93*
8
Jan.
16
83* Jan.
23
53*
53*
53* Jan.
17
53* Jan.
2
Jan.
"28
6
5
"43* "53*
%
5
26
Sale
163*
Sale
293* Sale
173*
173*
2
3*
A
253* Jan.
163* Jan.
11
Jan.
%
Jan.
13*
1% Jan. "25
Western Auto Supply com A *
1,450 Western Cartridge 6% pf.100
11
Jan.
3
3*
""'A Sale"
11
55
3* Sale
143*
"23* Sale"
"533*
57
593*
3* Jan.
113* Jan.
""13* Jam"25
313*
173*
3*
3*
8
8
2
Jan.
17
53
98
Jan.
24
Jan.
10
553* Jan.
763* Jan.
10
23
Western Maryland Ry—
20
25
940
7% 1st preferred
825 Western Power 7% pref...100
Western Tablet Sc
Ear footnotes
..100
see page
57.
Stationery
19
23* Dec. 19
13* Oct. 13
3* Feb. 14
53* Jan.
Jan.
Jan.
Jan.
Jan.
8
19
11
8
% Jan.
29
4
6
Oct.
Jan.
Jan.
Jan.
Jan.
15
26
26
23
60
Jan.
10
763* Jan.
23
9
77
Nov. 20
13* Jan.
4
36
Jan.
4
3* Dec. 17
1
Dec. 27
4
3* Dec. 19
3* Dec. 15
July 26
13* July
3* Dec.
May
33* Jan.
24
26
10
16
5
Dec. 99
13*
43*
3*
13*
June 22
Jan. 25
Dec.
6
Oct.
9
v
July 26
July 31
U'd
A Nov. 21
2
133*
33*
583*
983*
9
Jan.
3* Jan.
133* Dec.
1
1
"9",660
100
Jan.
10
31
19
18
5
1
8
3* June 28
2
9,200
6,400
3,200
53* Jan.
% Oct.
393* Sept.
3* Jan.
163* Jan.
13* Nov.
73* Oct.
1
3* Jan. "28
Walker (Hiram; Gooderham
8t Worts common
401,100
Preferred
*
40,400
3,100 Walker Mining.
6,900 Watson (John Warren) Co..*
16,000 Wayne Pump Co com..._...*
3* Feb.
1
% Jan. 23
Feb.
Mar. 19
35
5% Sale
15
May 14
Nov. 22
13* Jan.
Sale
7
3* Sale
7%
11
Nov. 14
2
113* Jan.
3* Jan.
473* Jan.
3* Jan.
303* Jan.
2% Sale
23*
2%
1%
1%
44
453*
%
%
1% Sale
% Sale
;: 1
Sale
Dec.
63* Apr. 11
43* Feb.
5
93* Jan. 31
3
2
1
......
Sept.27
9
3
»
Apr. 24
Feb.
7
Feb.
8
Feb.
7
2
.
9%
53*
63*
243*
33*
33
Jan.
3* Jan.
"33*
6
5
31
*82 Jan.
13*
Sale
3% Sale
2%
2%
5
24
17
3* Jan.
333*
T% "1%
1%
Feb.
Mar.
Apr.
Aug. 23
Apr. 16
8
7
5
Apr. 26
Mar.
9
Jan.
2
Sale
1
5131
"l% Sale"
6,100
1,700
1,400
45,010
Nov. 19
5
9
14
May 29
3 3* Jan. 30
3
17
16
5
30 Utica Gas 8c Elec 7% pref.100
49,900 Utility Equities com
6,645
Priority Stock...
18,000 Utility 5t Ind Corp com.....*
Preferred
4,200
.._...*
214,400 Utll Pow 8c Light com
1
Class B v t c
7,600
.........1
18,700
7% preferred
..100
26
3* Jan.
...
"i",io6
July
3* Dec.
6
13* Dec. 20
17
Jan.
5
3* Dec. 20
46
Feb. 28
3* Dec. 27
13* Nov. 13
II
Feb.
263* Feb.
23* Feb.
23* Feb.
20
800 Utah Radio Products
2,000
750
Sept. 5
1131 June 13
,
*35 Jan.
10
22,100 Utah Apex Mining Co
7,930 Utah Power 5t Light pref
22
12
21
Apr. 12
Aug. 15
sl*
Jx Sal*
39!
T.600
900
23
Jan.
Dec.
June 20
133*
Universal Insurance.. .....8
3,800 Universal Pictures
*
50
A Jan.
Jan.
900 United Zinc Smelting......*
9",600
5
15
.........100
362,700 U S Foil class B
*
42,100 U S 5c Internat Sec com
*
1st preferred with warr
28,602
•
8,600 U S Lines Inc pref
*
11,425 U S Playing Card com
10
3,400 U S Radiator common....
*
1,900
7% preferred
...100
5,450 U S Rubber Reclaiming
*
50.333 United Stores Corp com vtc
199,850 United Verde Extension..50c
43,750 United Wall Paper
..._.*
""766
Jan.
3* Jan.
10
16
15
26
54
ls» Sale
*
common...
Jan
3
36
......
250
KfOO
25
3
70,200 Unit Profit Sharing com
*
1,526
Preferred
10
38,806 United Shoo Mach com ...25
Preferred
2,340
120,700
53,600
10,100
4
2
2
29
$3 preferred.....
.....*
United Molasses Co Ltd—
300 U S Dairy Products class A..*
11,900
Class B
_.....*
3,700
2,200
Jan.
A Jan.
3* Jan.
%
408 United Milk Products com..*
740
Sale
1% Sale
1%
2%
6% Sale
com A...*
Common class B.........*
S6 conv 1st pref
...»
100
80
23
3
2
3*i Sale
1% Sale
41** Sale
%
Ms
I
100
2,725
Jam~3l
.._.*
com......
$7 preferred
Warrants
Am
163*
El Serv Amer shs.....
Founders
Sept. 20
8
Jan""II
%
%
5
143*
4
24
% Sale
% Sale
230 United G 5c E 7% pef
50
17,100
14%
13,300
Common
5,600
$3 cum partlc pref........*
109,200 United Corp warrants.......
96.700 United Dry Docks com......*
735,600 United
I
Sept. 15
153* Jan. 31
94
Feb. 20 1123* May 10
Dec.
4
53* Jan. 12 2:15
100
Carr Fastener com..*
United Chemicals Inc—
1,200 United
7,400
26,500
7,900
2
Oct. 11
4% Nov. 7
17
July 30 25
Feb.
5
1063* Aug. 24 1073* July 16
3
Oct. 20
6 3* Mar. 15
3* Jan.
5
3* Jan.
5
73* Dec.
United Aircraft 8c Transp—
Warrants
2,100
303* Jan. 30
7% Mar. 3
Apr. 17
30
7
19
3* Sept. 8
A Oct.
4
Sept. 29
% Jan.
2
Feb.
5
9
Apr.
143* Apr.
24
Feb.
5
5
2
603*
13*
333*
33*
19
13*
13*
5
43*
3*
13
Feb.
5
Mar. 13
Dec. 14
Nov. 20
Nov. 22
Apr. 21
Dec. 14
Feb. 23
Apr. 28
Nov. 21
12
June 13
53*
23*
263*
23*
82
Apr. 10
Apr. 17
Feb.
7
Jan. 18
4
53
23*
55*
23*
43*
Nov. 13
Feb.
2
Feb.
Feb.
Feb.
Feb.
Feb.
173* Feb.
1
7
6
6
7
6
53* Jan. 16
13* Mar. 14
May 10
35
9
Feb.
5
19
Apr. 21
23* Feb. 15
73* June 28
13* Jan. 29
43* Feb.
5
2
573* Jan.
173* Jan. 10
13* Feb. 20
3* Feb.
5
13* Feb.
2
Apr. 23
3* Apr. 27
6
June
8
20
Jan.
3
513*"D~ec."24
633* Jan..
50
65
2
4
Jan.
18
Jan.
12
99
Jan.
6
Nov. 27
793* Apr. 23
86
MayJ29
52
NEW
AGGREGATE SALES
January
Shares.
Shares.
NEW YORK
CURB EXCHANGE
Low from
400
2,000
150
225
425
4,325
Jan. 31 1935
STOCKS
Common
Par
(<Concluded.)
*
t c
▼
CURB
EXCHANGE
PRICES IN JANUARY
BANQE FOB
Lowest.
Lowest.
Sale Prices.
Sale
Prices
Sale
42,100
14,800
7%
14
Jan.
11
32
Jan.
28
22
Oct.
2 102
Jan.
23
85
4% Jan.
17% Jan.
% Jan.
26
4
7
3
11
Apr. 10 100
5%
Jan
15
20
July 27
2
Oct.
8
10%
Dec. 28
22% Jan.
Jan.
too
preferred
Sale Prices.
25
Jan.
$6 preferred
Westvaco Chlorine Prod—
9
*
W Va Coal Ac Coke com...
*
83*866
24,800 Williams (R C) 6c Co
10,500 W11-Low Cafeterias com.. _Il
♦
2.025
Convertible preferred..
3,100 Wilson Jones Co com...
50 Wisconsin P & L 7% pref.. 100
19,400 Woodley Petroleum Corp. ..I
Wool worth (P W) Ltd—
Am dep rets ord shares. .6s
32,700
700
Am dep rets 6% pref.... -£1
*
1,310,900 Wright-Hard reaves Ltd...
4.700
9% Jan
%
1934
Fliliiit.
Prices.
15
....
West Texas Utilities Co—
n
YEAB
July 1 1933
12 Months
1934
In
YOKK
24
14% Apr. 18
31
26% Oct.
13
Dec.
Apr. 30
109,800 Yukon Gold Go»........;J
600
300
375
•
1,600
6
.
Jan.
11%
%
5%
11
12
Mar. 14
Feb.
Apr.
Jan.
17
10
5
•
""•iOO
1,600
26%
2%
23
13
10
24
7 i
2
10
BONDS
;
$
53,000 Abbott*# Dairy 6S.......1942
3,032,000 Alabama Power «%s
1967
581,000
1st Be ref 6s.......
1956
770.000
5s..*..1968
1,000
Registered..............
1,546,000
1st 5s..
........1946
1st Ac tef 5s
1,071,000
1951
3,177,000 Aluminum Co s f deb 5s--1952
5.000
Registered..............
2,058,000 Aluminum Ltd 5s
1948
530,000 Amer Commons Pow 6s. 1940
Debenture 5%s
24,000
1953
83,000 Am Community Pow
1953
488,000 Amer Ac Continental 5s-.1943
3,187,000 Amer Elec Pow deb 6s
1957
6,542.000 Amer Gas Ac Elec deb 5s .2028
2,264,000 Amer Gas Ac Power 6s
1939
5s
1953
3,344,000
$
9,000
620,000
128,000
190,000
221", 660
259,000
224,000
349.666
14,000
10,000
1,000
77,000
73,000
1,476,000
152,000
340,000
51
55
69
26
n.
25
Jan.
66
3
59
103
1
5
9
Jan.
an.
an.
Jan.
.
Jan.
14
28
28
31
25
26
American Power Ac Light
9,014,000
1,530.000
warrants..2016
40
71,000
911,000
182,000
264,000
62,000
27.000
923,000 Amer Radiator deb 414s.. 1947
3,900,000 Amer Rolling Mills 5s
1948
746.000 Amer Seating 6s.........1936
4,172,000 Appalachian El Pr 5s....1956
358,000 Appalachian Power 6s...2024
296,000
5s
......1941
97
695,000
3,834,000 Arkansas Pr Ac Lt 5s.....1956
2,000
Registered..............
4.830,000 Associated Elec 4%*——• 1953
6s without
59
102
.......
49b",000
677,000
7,557,000
3,000
369,000
1,000
21,000
45,000
1,175,000
12,000
8,047,000
358.666
Assoc Gas & Elec
73
26
65",666
28,000
483,000
135,000
173,000
5,000
29,000
51,000
25%
...
Registered..
5U« lav ctfs
.1938
Registered....
18
4H«* series C..........1949
Registered......
1,208.000
5H»
1977
5.965,000
Coat deb 5s
'.
1950
12,000
Registered..............
1,217,000 Aasoc Kayoa Corp 6s....1950
203,000 Assoc Telep Co Ltd 5s
1965
2,115,000 Vssoc Tel & Tel 5V*s A...1955
2,644,000 Assoc Te» Utll 5 %s
1944
1,969,000
Certificates of deposit.
306,000
2-year 6% secured notes.*33
287,000
Certificates of deposit—
306,000 Atlas Plywood 5^4*------1943
385,000
57
4%«—1948
6s
1,000
32,606
25
.
22
Baldwin Locomotive Works
6,264,000
256,000
406,000
81,000
123,000
43,000
43", 665
36,000
441.000
119,000
29,000
46,000
2,000
54,000
81,000
95,000
334,000
37,000
573,000
03,666
225,000
6,000
11,000
608,000
192,000
164,000
.
8,697,000
2,647,000
2,312,000
981,000
1,000
362,000
385,000
2,036,000
730,000
226,000
1,458,000
153,000
335,000
938,000
1,713,000
4,412,000
287,000
.1938
6s with warrants
6s without warrants...1938
Bell Tel of Canada 5s
1st U 5s
ser
B
50
1955
Juno
1
1957
58 series C
1960
6s registered..
1998
118
Bethlehem Steel 6s......1998
105
101
18
40%
23
19
Jan.
28
1947
Jan,
28
Broad River Power 5s A..1954
Boston Consol Gas 5s
36
Oct.
11
30 109% Jan.
11
103
104
Oct.
1st Ac ref 5s...........l939
Canada Nor Power 5s.... 1953
Jan.
17
Canadian Nat Rys 7s
1935
Jan.
Canadian Pacific Ry 6s.. 1942
Jan.
3
12
an.
25
Apr.
Apr.
16
30
an.
26
Dec.
17
Jan.
2
Jan.
25
Capital Admin 5s A
x
W..1953
Jan.
299,000
3,248,000
Cent Illinois Light 5s
1943
Cent 111 Pub Serv 4 His F.
812,000
5s series E
1
709,000
20,000
14,000
94,000
24
1,000
1,301,000
24,189,000
37*2*666
28,000
1,973,000
52
Dec.
31
May
8
28
2
70
1,000
688,000
218,000
31,000
33,000
138,000
97,000
9*o",666
28
For footnotes
see page
57
.
Jan.
Jan.
10
3
Jan.
54% Jan.
12
46
Jan.
50
Jan.
10
3
95
3
Dec. 29
_% Sept. 24
106% July
88
9
Dec. 31
52% Jan.
3
30% Jan.
41
July
30% Jan.
8
30
67% Dec.
81
Apr.
83
Apr.
52% Apr.
41
July
4
53% May
37
12
21
24
27
30
4
Jan.
19
47% June 29
46% Jan.
5
June 18
Jan.
23
57% Jan,
5
Jan. 23
Dec. 20
55
89%
87
36%
37%
108%
Cities Service P Ac L 5 His. 1952
..
16
Feb. 26
62
74
64.1943
Bank S%s
1,783,000
1937
1,516,000 Commonw Edison 4 Hs... 1957
1,291,000 *: 5s series; A............1953
5s series B
1,071,000
.......1954
1,000
Registered..... ..i.....;,
4Hs series C1,857,000
..1956
20
Feb.
33% Jan.
6s registered.......... 1943
7,844",000
Feb.
25% Nov
......
3,276,000
5Hi* gold deb .........1949
273,000 Cleve Elec Ilium 5s..
1954
5s series B
203,000
1961
5s
1.462,000
1939
Feb. 25
41%
Ss..........1950
Serv Gas Pipe L
% Nov. 18
May 16
% Feb. 21
67*
25
Registered............
840,000 Cities
Apr.
% Aug.
41
1942
Commers und Privet
144,000
111,000
107,000
26
24
..1955
1966
Registered
6
25
Cities Service Gas 5H*.. 1942
1,000
1*13*666
deb
Feb.
Apr. 28
Registered..............
Conv
Nov. 16
47
52
Union Stock Yards 5s..1940
6a series
Apr. 23
Sept.24
May 29
Mar. 14
25
Chic Rys 5s ctfs of dep..1927
Cincinnati Street Ry 5)4*1952
Cttie* Service 5s
Nov. 15
Mar, 28
17
Jan.
Deb 5Hs.^^..:...i.^.l935
Chicago Junction Rys Ac
Chic Pneum Tool 5%s
Nov. 17
19
Jan.
Chicago Dlst El Generating
4 His series A—
3,514,000
1970
133,000
461,000
1,167,000
367,000
249,000
1,482,000
2,000
22
10
4
Jan.
60.000
75,000
268,000
1,032,000
406,000
544,000
526,000
4,000
273,000
76,000
104
% Jan.
1956
Buffalo Gen Elec 5s
5,284,000 Carolina Pr Ac Lt 5s
1956
10,000
Registered............
308,000 Cedar Rap Mfg Ac Pow 5s. 1953
866,000 Cent Arizona L Ac P 5s...1960
417.000 Central German Pow 6s.. 1934
935,000
11
51
.....
73,000
27
76%
Birmingham Elec 4%s.._1968
Birmingham Gas 5s
1959
1,728,000
5s Series G...........1968
3,000
Registered
409,000
4%s series H
1981
639,000 Cent Maine Pow 4 Hi* E..1957
753,000
5s series D............1955
442,000 Cent Ohio Lt 8c Pr 5s A..1950
1,294,000 Central Power 5s ser D..1957
5,538,000 Central Pow Ac Lt 5s.....
4,212,000 Cent States Elec 5s.... ..1948
1.747,000
5H* without warrants. 1954
3,142,000 Cent States Pr Ac Lt 5%s„1953
43*666
,
Binghamton L H Ac P 5s..1946
114
Jan.
Jan.
30
26
Jan.
Jan.
Jan.;
-Tan
# 9 105:
an.
.
2
43
J
27%
33
Jan.
4 107% Jan.
86
an.
2 111% Jan.
92
4 111% Jan.
108
Jan" 23
Jan"^*9
27% Jan.
Jan.
105% Jan.
105
Jan.
106
92
Sept.
Jan.
Jan.
Jan.
106% Oct.
84% Jan.
4
49 %
Apr".* 26
49% Apr. 26
3 112% Oct. 20
Nov.
1
5 113
3 108% Nov. 5
6
62% Feb.
9 105
3 110
2 109%
22 106%
2 105%
1
Dec. 27
Dec. ,19
Dec. 11
Oct. 22
July 12
NEW
FEB., 1935]
NEW YORK
In
CURB EXCHANGE
12 Months
Jan. 31 1935
BONDS
4H» series E..
4s
series
(Concl)—
I960
..1981
P
1962
5H» series G
95
9234
107
54
Community Povr A Lt 5s. 1957
3334
Conn Ltg & Pow
4 Ha series
1951
1954
.....1956
112
104
.....1962
102
7s A
series B
5H
G
5s series D...
1952
Conn River Power 5s
Consol Gas of Bait 5s.... 1939
4H
Ask. Bid.
.1954
8
Lowest
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
Sale
102% Jan.
94% Jan.
4 10434 Jan.
2
9934 Jan.
107
Jan.
2 109
Jan.
23
85H
53%
119%
11034
10834
10834
103 %
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9434 Jan.
5834 Jan.
14 11934 Jan.
28
25
14
Jan.
8534 Sale
5334 Sale
Sale
55
112"" Sale'
98 5^
8734
109% Sale
105
Sale
103
,
11534
9934
Sale
10,000
62,000
19,000
6,000
149,000
4Hs series G
1969
4H« series H
1970
192,000
1st ref s f 4s
1981
2,571,000
977,000 Consol GELflcP 4Hs—1935
4
stamped
;
...1935
195,000
1013f
96m
88 h
100 J
1003
2
Jan.
2
10834, Jan.
28
100
2
104
21
22
9134 Jan.
10434 Jan.
10 116
30
102
2 10934 Jan.
9 10934 Jan.
16
9
105
Jan.
Jan.
24
93
8 10034 Jan.
23 10034 Jan.
4
Jan.
1063* Jan.
10034 Jan.
10034 Jan.
29 108
Consol Gas Utilities—
5,000
185,000
6Hs with warrants....1943
1st 5c coll 6s ser \
1943
385,000
3,264,000
1,000
9
434 Jan.
51
.
53 %
Sale
167,000
151,000
1,769,000
92,000
109,000
276,000
16,000
8,000
115,000
87,000
139,000
11,000
50,000
90,000
135,000
25,000
137,000
520,000
302,000
23,000
20,000
6,000
4,000
66,000
15,000
9,000
-
934,000
22,000
34,000
10,000
10,000
111,000
432,000
1,791,000
2,125,000
399,000
Crane Co 5s
Sale
Sale
9
1940
Cuban Telephone
107%
103 %
Sale
Sale
8734 Jan.
10734 Jan.
10334 Jan.
Sale
~9934 Sale
Sale
Sale
42
9
8
102
99%
Sale
Sale
Sale
96
Sale
105% Sale
99% Sale
10534 Sale
150,000 Dallas P 5c L 5s series C..1953
6s series A
1949
451,000
1,116,000 Dayton PAL 1st A ref 5s *41
1,595,000 Delaware Elec Pow 5 Hs.. 1959
376,000 Denver Gas A Elec 5s....1949
819,000 Derby Gas A Elec 5s.....1946
1950
1,924,000 Detroit City Gas 5s B
6s series A
1947
1,629,000
1952
200,000 Detroit Int Bdge 4H«
Ctfs of deposit
....
102,000
35-vr s f deb 7s
1952
217,000
Ctfs of deposit........
157,000
1937
1,389,000 Dixie Gulf Gas 6Hs
1967
1,044,000 Duke Power Co 4H«
Sale
Sale
Sale
107% Sale
84 34 Sale
95% Sale
108 %
10734
Sale
Sale
84
91H Sale
99
Sale
108 %
89 %
102
4
3
,
Sale
Sale
41,000
27,000
Sale
"37"
—_
26
21
Jan.
28
14 10034 Jan.
1
74
Jan.
8
26
4834 Jan.
30
Jan.
Jan.
15
9934 Jan.
30
I
Sale
Sale
104
11
107
8
2 106
Jan.
Jan.
.8 10734 Jan.
9634 Jan.
Jan.
Jan.
26
15
1
29
16
Jan.
3434 Jan.
8534 Jan.
8934 Jan.
31
16
Oct.
2
285,000
34 Jan.. 29
4
10234 Jan.
55
Sale
25
4
July
16
Nov. 25
3
Nov.
Apr. 25
Nov. 17
23
20
24
19
19
6
8
Feb.
Jan.
25
25
2
Jan.
15 103
Aug. 28
10 10534 Nov. 15
79
Jan.
85
Jan.
12
1634 Jan.
3834 Jan.
30
1034 Jan.
2534 Jan.
3
11
92
Jan.
30
62
Jan.
15
Jan.
11
7
25
5134
8634
8834
4
Mar.
Apr.
Dec.
Dec.
14
19
18
26
'75% Sale
61 %
Sale
94
Jan.
29
64
Jan.
24
94
Jan.
30
6634 Feb.
9
95
Jan.
2
67
Jan.
2
Jan.
28
54
Jan.
3
77}
651
Jan.
26
14
69
24
18
67
86
Sept. 20 88
Apr. 21
Jan. 13 10234 July 11
91
35
Jan.
4634 Jan.
4634 Jan.
95
Dec. 14
22
3
93
3
72
Dec. 24
July 13
Apr. 26
75
Jan.
3 103
Jan.
Jan.
85
Jan,
4
89
Jan.
2
80
Jan.
2 10034 Apr. 30
Jan.
8
5534 Jan.
14
29
Jan.
4
54
June
4
2
42
Jan.
5
2 34 May 31
98
Dec.
7
5834 Oct.
1
4
42
100
89
Sale
9634 Sale
Palrbanks Morse A Co 5s.,1942
1,053,000
925,000
3.504,000
2,028,000
Nov.
Jan.
52
6 H« with warrants....1953
......1967
401,000 Erie Lighting 5s
European Elec 6H«
.1965
Without warrants.........
1,094,000
European Mtge A Inv......—
7s Series C
1967
833,000
2,000
134,000
222,000
168,000
28
29
June 18
6634 Jan.
67
Sale
Sale
Sale
325,000
256**,655
Mar. 17
5
2
26
24
21
15
9034 Jan.
a 93%
95
Farmers Nat Mtg Inst 7s .1963
1933
48,000 Federal Sugar Ref 6s
3,341,000 Federal Water Serv SHs.1954
1,000
19
18 10634 Jan.
2
Dec.
ifo*
W
5
2
8
9
34 Jan.
34 Aug. 16
2
Jan.
Dec.
July 20
Apr. 20
65
Jan.
July
9234 Jan. 10 10634 Dec.
9
8534 Apr.
5734 Jan.
8 93
Dec.
73
Jan.
8 10134 Dec.
8434 Jan.
Feb.
7
234 Dec. 21
28
2
Jan.
3
28
31
2 10234 Jan.
10
4
Jan.
II
334 Jan.
9134 Jan.
27
10434 Jan.
10234 Jan.
24
86
Jan.
99
14
Jan.
12
99
Aug. 13 8034
9
50
35
Aug.
2 10454
98
Jan.
16 10734
10334 Jan.
5
74
Jan.
9634
50
21
7
6
2 102
Dec.
2
9934 Dec.
Jan.
85
11
Jan.
2 10834
5
9034
,
13
Apr. 20
5634 Dec. 10
4034 Jan. 25
Sept. 22 87
6 108
Jan.
2 10554
Jan.
4
57
Jan.
9
Sept. 14
7334 Jan.
4
23 10934 Jan.
Jan.
83
70
Jan.
34 Jan.
34 Jan.
10134 Jan.
105
Jan.
Sale
572,000 Eastern Utll Invest 5s A 1954
2030
14,573,000 Elec Pow A Lt 5s.
214,000 Elmtra Wat Lt A RR 5s..1956
1950
254,000 El Paso Elec 5s A....
42,000 El Paso Nat Gas 6H« w wl943
6HS
1938
109,000
1,399,000 Empire Dist Elec 5s......1952
4,232,000 Empire Oil A Refining 5 Hs* 42
1,008,000
70,000
uoc.
9
Ercole Marelli Elec Mfg
5,000
42,000
July
i.uo>£
25
9434
10234
3634
234
934 Jan.
103
Jan.
10534 Jan.
10834 Jan.
10734 Jan.
8634 Jan.
10534 Jan.
2
Sale
101%
52
1
10334 Jan.
10534 Jan.
9534 Jan.
Sale
1
4
9834 Jan.
6534 Jan.
45
103 %
10634
22
,
12
Dec.
4
3334 Jan.
28
Jan.
Jan.
48
7HS..1941
1944
45,000 Cuban Tobacco 5s...
2,257,000 Cudahy Pack deb 5Ha...l937
5s
1946
443,000
860,000 Cumberland Co P 5c L 4H* '5*
8734 Jan.
1083i Jan.
Jan.
Sale
28
28 104
1
June 29
5 110
534 Sept. 25
28
29
Jan.
9
103
44
1940
Crucible Steel 5s
107 34
2
May
June 19
10034 Dec. 27 10334 Apr.
8 10334 Feb.
10034 Dec.
Registered............
19,000
7)4% stamped
...1939
2,804,000 Consumers Power 4H>—1958
1st 5c ref 5s
..1936
1,890,000
10,950,000 Continental G 5c El 5s ...1958
143,000 Cosgrove Meehan 6HS...1945
19
Nov.
22 10934 Nov.
Jan.
4034 Jan.
Sale
52
33
Consol Publishers—
1,000
1US
4
10334 Jan.
k 9
434 Jan.
5434 Jan.
16
Jan.
Jan.
Jan.
Jan.
Dec.
Dec. 28
June 19
5 10834 Dec. 24
10 11134 Dec.
5
8 10534 Nov. 20
Dec. 28
16
Jan.,;
8
11434 Jan.
109
72%
9434
5634
3634
16 10934 Jan.
28 106
Jan.
4 112
Jan.
24 112
108% Jan.
Sale
108 34
24
17
Consol G E L Ac P Bali—
6,000
3 10354
2
95
Jan.
5 10834
Jan.
3
8734
Jan.
8
57
Jan.
112
Mar. 29 12034
2 11234
10634 Jan.
25
108 %
Sale
Sale
Sale
91% Sale
Jan.
85
103%
983-s
Ill
80 34
69 H
Com'w'lth Subsld 5His A.1948
•
year- 1934
Sale Prices.
Jan. 31
Jan. 2
Bid.
(Continued)
Commonw Edison
1,659,000
10,910,000
2,241,000
2,254,000
2,834,000
43,000
58,000
; _221,000
262,000
2,885,000
181,000
294,000
for
to
1934
69,000
1,740,000
175,000
351,000
479,000
4,000
3,000
7,000
'28,000
153,000
2,000
24,000
range
prices in january
Low from
July 1 1933
Aggregate sales.
January
53
EXCHANGE
CURB
YORK
9934
Sale
9634 Jan.
5534 Jan.
37""
Sale
'3134 Jan.
9834
10334
10334
Sale
Sale
Sale
100
Jan.
9834 Jan.
10234 Jan.
10334 Jan.
6934 Sale
7934
74 h
Sale
Sale
9834 Sale
97li Sale"
"3134 Sale'
5 100
Jan.
17
5534 Jan.
7
39
Jan.
63
26
Jan.
1834 Jan.
10
13
May
2
Jan.
Finland Residential Mtge
6s..
1961
6s stamped
.....1961
Bank
Firestone Cotton Mills Ss.1948
103""
Sale
Firestone T A R Cal 5s..1942
103 h
Sale
29 10034
Nov. 22
2 100
86
Sept. 13 9934 Nov. 22
8934 Jan.
2 10434 Nov. 10
93
Jan.
2 10434 Nov. 14
Jan.
7334 Jan.
31
9934 Jan.
3 105
Jan.
2 10534 Jan.
First Bohemian Glass Wks
62
warr_..1957
32,000
1,691,000 Florida Pow Corp 5 Ha A 1979
1954
8,276,000 Florida Power A Lt 5s
1st 7s without
232,000
1,453,000
34,000
150,000
539,000
148,000
96,000
99,000
6s series B
Gen Bronze conv
95
Sale
Sale
Sale
90
1941
deb 6&.1940
93~" Sale'
12
Mar. 24
Apr. 13
83
Jan.
24
5634 Jan.
Jan.
26
5334 Jan.
5
9
80
78
71
Jan.
7
34
Jan.
4
6734 Apr. 28
Jan.
Jan.
Jan.
Jan.
28
4
5
5
7734 Jan.
4
Jan.
9
9834
9634
9534
9234
16 10134 Jan.
17 102
Jan.
28
Jan,
3
16
Jan.
31
9634 Jan.
31
95
9634
1941
6s
7434 July
2
4
6334 Jan.
Gatlneau Power 5s......1956
Jan.i:9
Jan.
6834 Jan.
76
Jan.
2
7134
9934
9934
9854
90
Jan.
2
94
64
1944
5s ext stamped
1,005,000
710,000
1,042,000
Sale
1934
2,673.000 Gary Elec A Gas 5s A.
5,301", 006
76
97
Jan.
2
6834 Jan.
3
Jan.
4
69
60
71
Dec. 26
Dec. 10
Dec.
7
Dec. 19
Gen Motors Accept Corp—
28,000
86,000
5,000
280,000
11,000
251,000
5% serial notes.......1935
498,000
5% serial notes.......1936
1953
200,000 Gen Pub Serv Co 5s
2,645,000 Gen Pub Utilities 6 Ha A.1956
184,000 Gen Rayon Ltd 6s A. ....1948
100 34
101
54
23*
56
10134 Sale
84
Sale
5234 Sale
10034 Sale
10134 Sale
55" Sale'
30
Jan.
Jan.
Jan.
Jan.
Jan.
146
Jan.
10034
10134
8234
5134
28
84
23
8
57
Jan.
Jan.
5634 Jan.
10034 Dec. 15 10334 Apr. 23
4 101
Dec. 31 10534 July 19
2
Dec. 27
64
Jan. 12 85
25
56
June 28
2534 Jan.
8
45
Feb.
5834 May 7
General Refractories—
Sale
...1938
90
160
1938
85
101J4 Sale
9,000
6,000
200,000
1,293,000
142,000
6s with warr Aug 15...1937
147,000
Ctfs of deposit.......
60,000
1,542,000 Gen Wat Wks A El 5s A..1943
1967
7,866,000 Georgia Power ref 5s
1978
872,000 Georgia Pow A Lt 5s
2
23,000
60,000
588,000
6s without warrants...1953
919,000
1,114,000 Gillette Safety Razor 5s. 1940
1965
7,442,000 Glen Alden Coal 4s
Gobel (Adolf) 6Hs ser A. 1935
With warrants.........
934,000
1941
96,000 Godchaux Sugars 7H*
Grand (F A W) Properties—
Conv deb 6s...........1948
568,000
Ctfs of deposit.......
961,000
1,006,000 Grand Trunk Ry 6Hs—.1936
1,066,000 Grand Trunk West Ry 4s 1950
1,195,000 Great Northern Pow 5s.. 1935
789,000 Gt West Power Calif 5S..1946
361,000 Guantanamo A W Ry 6s.l958
Guardian Investors Corp—
97,000
95,000
4,303,000
1,685,000
6s with warrants
6s without warrants
15034
10234
Sale
Sale
434
Sale
10134 Jan.
2
16 16034 Jan.
3 10234 Jan.
15
85
161
Dec. 31
Mar. 13 102
Dec. 29
9834 Jan.
2
Gen Vending Corp—
Dec. 24
Jan.
Jan.
18
Jan.
31
2
16
Jan.
21
5634 Jan.
8134 Jan.
2
Jan.
26
2
40
2
Jan.
24
5934 Jan.
5634 Jan,
2
Jan.
28
40
Jan.
5234 Jan.
5
5634 Jan.
v
4
4
2
Jan.
Jan.
9
2
Mar. 19
734 Mar. 19
9
62
June 26
5634 Sale
8134 Sale
5634 Sale
6434 Sale"
8634 Sale
62
Sale
16
30
Sept.
Jan.
14
94
Jan.
53
8534 Sale
8834
Sale
8434 Jan.
8834 Jan.
25
5734 Jan.
69
74
82
Sale
7334 Jan.
10634 Jan.
8634 Jan.
26
69
95
Dec. 12 85
Apr. 14
Jan.
9 10634 Nov. 14
16
Jan.
383
543
40
4
10
8434 Apr. 20
65
Feb.
5
Gesfuerel—
473,000
7,000
119,000
137,000
96,000
48,000
23,000
10,000
179,000
141,000
385,000
145,000
5s series A
...1948
306,000
1937
3,017,000 Gulf Oil of Pa deb 5s
Sinking fund deb 5s
1947
2,198,000
1956
2,208,000 Gulf States Utll 5s
4Ha series B
1941
223,000
4,000
25,000
297,000
9,000
34.000
12,000
12,000
136,000
235,000
69,000
45,000
129,000
60,000
135,000
514,000
2,371,000
210,000
672,000
162,000
326,000
978,000
2,209,000
550,000
1,031,000
1,354,000
327,000
'
Hackensack Water 5a A.. 1977
5s
1938
1947
Hamburg Elec Co 7s
..1935
Hamburg El A Und Ry 5Hs'38
Hood Rubber 7s.....
1936
5Hs
Oct 15 1936
Houston Gulf Gas 4Ha..l943
Hall Printing 5 Hs A
1943
Houston Lt A Pr 5s A... 1953
4s
4Hs series D
4Ha series E
1978
1981
Hud Bay Mln A Smelt 4s. 1935
For footnotes see page 57*
30
93
103
Sale
Jan.
8 104
11 107
Jan.
30
22
10134 Jan.
10534 Jan.
18 9234 Jan.
2 10234 Jan.
107
95
12 108
28
Jan.
Jan.
36
Jan.
Jan.
23
7
6
98
63
93
105
10134 Sale
Sale
8934 Sale
Sale
10234
93
105
Jan.
Jan.
55
107
Sale
9434 Sale
8734 Sale
98
9834
60
7134 Sale
'7234 Sale
9334 Jan.
9434 Jan.
21
12
Jan.
10
24
19 10534 Jan.
12
101
Jan.
Jan.
10634 Jan.
9434 Jan.
8734 Jan.
29 10734 Jan.
2
99
Jan.
10 9334 Jan.
4
10534 Jan.
10834 Jan.
7134 Jan.
10 10534 Jan.
10
99
Jan.
20 106
Dec.
10934 Jan.
18
10034 Jan.
2 109
Dec.
Jan.
Jan.
11
6034 Nov.
11
43
Nov. 16
25
28
Sept.17
July 28
105
29
80
43
44
Jan.
28
35
Jan.
65
55
87
84
Jan.
21
Jan.
3
15
28*
40
80
93
Sale
8A*
102%
8234 Jan.
8334 Sale
96
10434 Sale
10534
10334
10434
Sale
Sale
Sale
41
46
106
70
3334 Jan.
62
Apr. 27
Dec. 14
Apr.
7
13
8934 Dec. 13
10134 Dec. 29
June 15
11 108
27
9
Sept. 29
6
16
25
1734 Jan.
10534 Sale
10634 Sale
9634 Sale
9234 Sale
6
22
Jan.
10
10534 Sale
Jan.
23
16
8634 Dec.
15
24
88
24
R2*
97
1634 Jan.
10034 Jan.
Jan.
1 73
13 10434 July
Jan.
10534 Jan.
10334 Jan.
104
Jan.
10234 Jan.
50
3834 Jan.
9234 Jan.
8834 Jan.
85
17 97,
29 106 34
25 10434
30 10634
23
30
26
Jan.
Jan.
19
Jan.
Jan.
25
30 10534 Jan.
4
48
Feb. 16
10534 June 16
9934 Jan. 10 10734 Nov. 23
66
Jan.
"
9434 Dec. 11
63,, Jan.
6 8734 Dec. 20
S*
31
42
Jan.
9
Jan.
6
Jan.
Jan.
12
4
7
Apr. 21
Feb. 27
7034 Jan. 11
Dec. 15
89
Dec. 13
85
83
82
im
Dec.
15
Dec. 29
26
Jan.
10434 Dec. 26
Dec. 19
Jan.
8 105
Dec. 20 11834 Apr. 10
9334 Jan.
82
81
103
5
9 10634 Oct.
54
NEW
AGGREGATE SALES
In
January
NEW TORE
CURB EXCHANGE
12 Months
1934
1,000
2,000
2,000
170,000
23,000
71,000
126,000
43,000
179,000
228,000
537,000
781,000
3,000
89,000
77,000
254,000
3,000
34,000
46,000
84,000
214,000
195,000
55,000
757,000
BONDS
CURB
Low from
July 1 1933
(Continued)
PRICES IN JANUARY
Jan.
Bid.
1,000 Hughes Tool Co 5#s
1936
64,000 Hungarian Ital Bank 7#» '63
Hydraulic Power of Niagara
95,000
Falla lat & ref 5a
1950
110,000
Ref 8c Improvement 5a. 1951
1,018,000 Hygrade Food 6a aer A-.1949
393,000
6a aeriea B
1949
EXCHANGE
Ask
Bid.
44
J22*
100
Highest.
Sale Prices.
107# Sale
64# Sale
61# Sale
105# Sale
12*
42
Jan.
55
106# Sale
Sale
77
Sale
Sale
6a aeriea A
1953
77
5,173,000
5a series C
1956
Sale
Sale
78
67# Sale
83
75# Sale
5a series C registered—1956
76
68
Sale
Sale
70~ Sale
" Sale
62# Sale
Sale
108
70
*37# Sale
44# Sale
42# Sale
69# Jan.
75# Jan.
66# Jan.
97#
Sale
166# Sale'
68# Sale
90
Sale
5
19
7
62
4
85
2
2
23
Highest.
49# Jan.
9
48,000
Without warrants.——..
5,285,000 Interstate Power 5s.—1957
1,715,000
Debenture 6a
1952
Jan. 15 111
103# Feb.
3 108
48
Jan.
70
3
50
Jan.
5 69#
Dec. 27
Apr.
26
Dec.
6
24
37
23
Jan.
87# Jan.
82# Jan. 12
47# Jan.
Apr. 27
Apr. 30
52
23
2
74
3
79# Jan.
72
Jan.
Jan.
10
6
8
43# Jan.
8
2
82
2
73
107# Jan.
62# Jan.
107# Jan.
25
25
25
23
54# Jan.
Jan.
25
109# Jan.
9 101# Jan.
30
23
47
91
2
Jan.
Jan.
107# Jan.
72
9
Jan.
59
47
98
71
4
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
13
10
2
10
414a aeriea P
Jan.
28
25# Jan.
24# Jan.
3
28
48# Apr. 30
3
Jan.
4
85
Jan.
28
71
Jan.
4
2 101
Jan.
31
76
Jan.
3
48# Apr. 30
88
Apr. 16
98# July 19
Jan.
Jan.
12
24
19
97# Jan.
11
17
Jan.
4
4
Jan.
14
68# Jan.
2
105
Jan.
90
2
48
3#
77#
82#
79#
107#
75#
96#
Jan.
Jan.
Jan.
Jan.
Jan.
18 105# Jan.
2
67# Jan.
2 47# Jan.
57
Jan.
Jan,
63# Sale
Jan.
47# Jan.
2
2
Jan.
15
91
Jan.
24
88
86
Jan.
Jan.
Jan.
Sale
1# Nov. 16
73
5
Apr. 12
July 28 98
Mar. 19
July 27 103# Mar. 22
30
77
73
7
11
29
46# Jan.
67# Jan.
18
26
84
Dec. 28 102
Mar. 22
Jan.
8 107# Dec. 21
2
70
Dec. 15
3
110,000
109,000
156,000
29,000
57,000
5a series A with warr._1947
137,000
Without warrants—
1,840,000 lowa-Nebraaka L Ac P 5a.. 1957
594,000
5a Series B
1952
Fra8Chlnl7s.——1942
1,000
155,000
1,523,000
227,000
14,000
117,000
2,294,000 Jacksonville Gaa 5s
Without warranea-.«iiiii.
Italian Superpower 6s
162,000
1,000
792,000
170,000
418,000
72,000
151,000
121,000
3,000
37,000
15,000
19,000
44,000
661,000
25,000
3,000
151,000
32
77
70
102
351,000
672,000
922,000
309,000
1,475,000
334,000
404,000
306,000
803,000
2,956,000
2,358,000
490,000
873,000
'
945,000
132,000
4,163,000
A
358,000
568,000
3,104,000
371,000
813,000
737,000
218,000
572,000
142,000
226,000
365,000
4,819,000
203,000
634,000
Kansas Gaa At Blec 6a....2022
—1947
Kansas Pow Ac Lt 5s B
1957
6s series A
1955
Kentucky Utilities 5s...-1969
Kansas Power 5s A
28# Jan.
24
24
47# July 28
42# Jan
2
92# Jan.
93# Jan.
22
67
Jan.
67
3
97
Jan.
24
63# Jan.
8
4
96
Jan.
24
64
9
28
24
75
77# Jan.
31
70
90#
89#
89#
23 102#
2
87#
Sept. 20 92
67
Jan,
Jan.
62
2«K
82# Jan.
Jan.
2
Jan.
24
83
Jan.
24
73# Sept.
57# Jan. 14
66
Jan;
28
49
June 16
78# Apr. 12
Jan.
May 28
54# Feb. 17
37# Sale
41# Sale
102#
93#
Sale" 103"" Sale"
107
Sale
Sale
97# Sale
55
70
80 H
45#
94# Sale
77# Sale
100# Sale
90
85# Sale
102# Sale
100
62# Sale
62# Sale
73
Sale
1943
82#
102
Koppers Gas AC C deb 5s.l947
Deb 514s
1950
72
76
102# Sale
105# Sale
Kresge (S S) Co 5s
89
85
54
71
Sale
71# Sale
84# Sale
103# Sale
101# Sale
103# Sale
Jan,
62# Jan.
62# Jan.
73
Jan.
Jan.
102
Jan.
101# Jan.
103# Jan.
101# Jan.
Sale
Sale
68
Sale
91# Sale
94
Sale
91# Jan.
Sale
100
Sale
98# Jan.
Sale
102# Sale
98# Sale
67
Sale"
100# Jan.
67
Jan.
100
Jan.
2~66~066
122,000
424,000
472,000
24
32
Jan.
15
100
Jan.
25
83
Jan.
Jan.
26
24
Without
warrants—
Lexington Utll 5s
Long Island Ltg 6s
1945
Los Angeles Gas Ac Blec 5s '61
5s
-1939
6s
514s series E
1942
11*
87*4
9854
101*1
101
Jan.
95
Jan.
25
62
88
Jan.
28
73
22
Jan.
26
Jan.
26
47
2
88
Jan.
24
58
9
80
Jan.
24
51
2 103# Jan.
31 103# Jan.
22
Sale
100
73
10
9 105# Jan.
10 104# Jan.
9 102# Jan.
89
Jan.
Jan.
10
18 100
Jan.
18
2
95# Jan. 18
3
84
Jan.
Jan.
102# Jan.
29*
Jan.
23 108
Jan.
106
3 109
14 107
2 106
Jan.
107# Sale
106
101
104
Jan.
56
Jan.
5
Jan.
107
104# Sale
106# Sale
79
56# Sale
61# Sale
104# Jan.
8 103# Dec. 21
Jan.
Jan.
9
75# Feb. 14
61# Jan.
2
101# July 26
94# Dec. B7
93
Jan.
88# Jan.
3 108
94
22
Jan.
31
26
Jan.
25
4
104
8
104# Dec. 26
3
64# Jan.
8
Sale
92
Jan.
Sale
Sale
78
Jan.
2
82
Jan.
9
90# Jan.
3
95
Jan.
29
34
40
70
2
94# Jan.
2 104# Jan.
24
66
10
73
Sale
Sale
93# Sale
103# Sale
89
Jan.
100# Jan.
66
Jan.
19 102# Jan.
30
95# Jan.
3
72
7# Sale
7# Sale
68# Sale
108
Sale
98# Sale
82# Jan.
74
Jan.
25
53#
Jan.
26
Jan.
Jan.
31
4#
4#
4#
4#
99
page
57.
9
28
53
Feb.
Jan.
2
50
2
75
June
Dec.
8
96#
91#
02#
75
Aug.
Nov.
Dec. 31
June 23
Jan.
Jan.
Jan.
11
10
Jan. 17
98# July
Dec.
Nov.
Nov.
Dec.
10# Feb. 19
10# Feb. 19
10# Feb. 19
10# Feb. 19
Nov.
75
Apr. 12
93# Jan.
09
Dec.
73
100
Aug.
Jan.
95# Dec. 31
02# Apr. 18
80
Aug.
3
89# July 20
67# July 10
73# Dec.
7
Jan.
3
89
Jan.
24
54
3
2
98
Jan.
24
64# Jan.
73# Jan.
26
40
7
80
Jan.
26
48# Jan.
7
Jan.
99# Jan.
99# Jan.
Jan. 22
2 107# Jan.
Jan.
2 104# Jan.
Jan.
29
90# Jan.
11 100
10
89
11
18
24
96# Jan.
70# Jan.
Jan.
4
54
Jan.
26
87# Sale
37
Jan.
4
92# Jan.
26
98#
98#
106#
101#
53
Sale
42
89# Sale
Jan.
107" v Sale
106#
Sale'
Sale
106# Jan.
4# Sale
91]
93]
105# Sale
105# Sale
105# Sale
98
51
74# Sale
2030
42
63
Sale
Jan.
15 108# Jan.
Jan.
76#
Sale"
73
65
Sale
61# Jan.
Jan.
61
28
47#
23 104#
3 103#
Jan.
12
3
3 105# Jan.
11 105# Jan.
25
31
Jan.
5 102
79# Jan.
15 68# Jan.
21
98
98
98
57
4# Jan. 22
104# Jan.
104
64
107# Jan.
100# Jan.
2026
19
iUO 74,
107
9
5
28
26
9
20
19
6
20
24
8
2
88# Jan.
62# Jan.
72# Jan.
~
Mar. 15
July
Jan.
79# Jan.
Sale
72# Sale
^ Sale
Sale
106# Sale"
101# Sale
43# Sale
Steamship Line
6#s with warrants—1937
107,000 Nassau Ac Suffolk Ltg 5s.l945
26
69
70# Apr.
2 104
85# Sale
Sale
Munaon
3,043,000 Nat Pow AC Lt 6s**A"
4,853,000
Deb 5s series B
Jan.
Jan.
Jan.
99# Jan.
107*
94# Jan
31
28
June 13
67# July 17
93
63
Montreal L H Ac P 5s"A".1951
5s series B
1970
310,000
7#
7#
7#
7#
71#
108#
7# Sale
6,000 Montana Dakota Pow 5#s '44
2,175,000 NarraganaettElecCo Ss..1957
406,000
5s series B———1957
23
Sale
89
Monongahela West Penn Pub
Service S#s B
1953
1,095,000
824,000
Feb.
78
Missouri Pub Serv 5s A..1947
9,000
192,000
47,000
5
64
1957
410,000
*2
July
99# Jan.
Lt 4#s.l950
446,000 Minneapolis Gen El 5s_..1934
1,186,000 Minn Pow Ac Lt4#s
1978
809,000
1st Ac ref 5s
—1955
918,000
38# Jan.
Sale
100
24
Jan.
Sale
94# Sale
Dec.
101# Jan.
104# Jan.
3
102]
95]
79
Nov. 26
8
102# Dec.
97# Nov. 23
7
104# Aug.
108
July
2
109# July 11
107# June 22
106# July 10
107# July 13
97# July 19
60
2,591,000 Minneapolis Gas
2,530,000
7
Mar.
77
99
17
Jan.
7s with warrants—..1941
403,000
6s with warrants—..—1944
364,000
Without warrants
824,000 Miss River Power 5s.—..1951
766,000 Missouri P Ac L 5#s A1955
Nov. 26
50
23
Jan,
Jan;
91# Sale
101# Sale
1955
Dec. 28
105# Dec. 28
23
90
1,701,000 Mississippi Pow 5s
3,141,000 Miss Power At Light 5s
Mar. 19
Mar. 14
103
Jan.
28
Jan.
61#
22#
68
Apr. 24
73
Apr. 21
102# Dec. 29
29
2
Jan.
94
1951
Mansfield Mln AC Sm (Germ)
18
Dec. 18
Nov. 17
68
10
Jan.
Jan.
Jan.
8
99
Louisville (Ky) G AC B 6s A '37
1961
13
105#
26
2 101
4 106
94
414 series C
Dec.
91
101
87# Jan.
73
2
95# Jan.
103# Jan.
94
653,000
5s ctfs of dep.—
...1932
843,000
5s ctfs of dep
1933
640,000
5s ctfs of dep.—
1934
757,000
5s ctfs of dep
—1935
289,000 Midland Valley RR 5s
1943
337,000 Milwaukee G L 414s
1967
8
88# Jan.
82# Jan.
84# Jan.
2
2
10
13
22
86# Apr.
Jan.
Jan.
84# Jan.
45# Jan.
Oct.
98
5 108
5
60# Jan.
25
108
106
514s series F
1943
514s series 1
1949
Louisiana Pow Ac Lt 5s.-.1957
•
see
July
July
102# Jan.
11 105# Jan.
108
103# Sale
1947
1,190,000 Met Edison 4s series E...1971
2,307,000
1st mtge 5s series F..1962
365,000 Middle Sts Petrol 614s A.1945
Ifor footnotes
Nov. 24
8104
65
75
5s
1955
4,000 McCallum Hosiery 6#s__1941
769,000 McCord Rad & Mfg 6s
.1943
413,000 Memphis P Ac L 5sser A..1948
4,000
4 108
Jan.
73# Jan.
103# Jan.
2
2
Nov. 17
90
Jan.
25
1952
Llbby McNeill Ac Llbby 5s 1942
Lone Star Gas Corp 5s... 1942
Mississippi River Fuel—
166,000
33,000
9,000
341,000
870,000
8
Leonard Tiets Inc 714s..1946
1,960,000
44,000
37,000
90,000
112,000
157,000
58
3
Jan.
Jan.
102
102#
16 43#
8 107
12 103#
99
2
4 107#
77# Jan.
69
Sale
91
Lehigh Pow Secur 6a....2026
50
Jan.
Jan.
Jan.
Jan.
Jan.
105
46
Laclede Gas Light 514s.. 1935
Larutan Gas Corp 6148.-1935
36
106#
101#
93 #
106#
Middle West Utll—
81,000
103,000
110,000
99,000
33,000
653,000
Dec. 24
Apr. 30
Apr.
Dec.
May
3
Apr. 12
72
61#
7s without warranto—1941
1,518,000 Mass Gas Co 514s
1946
61,000
6
Jan.
Jan.
Jan.
Jan.
83
55
50
1,380,000 Manitoba Power 514a
58,666
89# Oct. 24
Sale"
65# Sale
1961
Certificates of deposit—
5
8
Sale"
58# Sale
1948
1955
..1945
2
Feb.
Feb.
61
77#
Sale'
614s series D
514s series F
Kimberly Clark 5s A
30
64
3 102# Jan.
2
88
Jan.
Sale
5s_.
36,000
57,000
151,000
189,000
125,000
15,000
49
1942
207,000 Jamaica Wat Sup 514s A.1955
399.000 Jones Ac Laughlln Steel 5s '39
106# Nov. 19
6
61# Feb.
5
9 48
Apr. 27
100
izii
1,505,000 Jersey Cent P Ac L 5a B—. 1947
5.394,000
414a series C
1961
,
176,000
349,000
1963
Without warrants...-
91# Dec. 21
6
102#
82#
72
589,000 laarco Hydro-El 7a
139,000
86,000
70,000
112,000
24,000
317,000
222,000
139,000
48,000
131,000
291,000
188,000
252,000
143,000
87# Sale
1958
1,369,000 Iowa Pow Ac Lt 414s A
1,266,000 Iowa Pub Serv 5a——1957
Isotta
656,000
36,000
93# Sale
1961
103
Feb.
41# Jan.
26
52
Investment Co of Amer—
10,000
37,000
331,000
12
28
18
7
46# Jan.
38
59
2
2
23
4
65# Sale
Sale
47# Sale
75# Feb.
Apr.
Apr.
106# Dec.
67# Apr.
108# June
101 # Dec.
80
68
15
45# Sale
52
78# May
7
70
Apr. 28
36# Jan.
35# Jan.
92
1956
1958
5a aeriea D
Dec. 28
10
3
Jan.
Interstate Public Service
1,046,000
1,895,000
Nov. 15
Dec. 27
Apr. 23
Apr. 23
12
87# Jan.
78# Jan.
29
105# Jan.
57# Sale
38
Sale
Sale Prices.
98
June 21
56 f Mar. 14
104
InterstateNat Gas 6a.—1936
245,000
410,000
1934
21
7
5
3
30
71# Jan.
106# Sale
72# Sale
95# Sale
Jan.
15 106# Jan.
17
80# Jan.
2 106
Jan.
3
67# Jan.
Jan.
74
Sale
71# Sale
106# Sale
213,000
1,513,060 Internat Securities 5s.-.1947
82,000 >$/•'; 633,000 Interstate Iron AC St'l 5#§ '46
Jan.
60
64
2# Jan.
71# Jan.
78
55
Jan.
Jan.
Jan.
80
154,000
Deb 6s without warr
1948
579,000 Int Pow Sec 6#• aeriea C.1955
603,000
7a aeriea B
1957
377,000
7a aeries F
1952
935,000 International Salt 5a
1951
5
Jan.
Jan.
99
Sale
36
Intercontlnenta Power Co—
10,000
1,143,000
396,000
YEAR
Lowest.
Sale Prices.
98
June 21
19 111# Jan.
28 107# Jan.
4
64# Jan.
68
Sale
74
60
Jan.
Jan.
74
498,000 Indiana Blec Corp6a A.-1947
289,000
6>4* aeriea B—
1953
1,113,000
5a series C
1951
54,000 Indiana Gen Service 5s_.1948
542,000 Indiana Hydro-Elec 5s A. 1958
204.000 Indiana Ac Mich B1 5a
1957
543,000
lat Ac ref 5s
1955
1,598,000 Indiana Service 5s.——1950
1,352,000
lat lien AC ref 5s
1963
282,000 Indianapolis Gaa 5a A--.1952
5,377,000 Knd'polls P Ac L 5s aer A..1957
Jan.
Jan.
105# Jan.
57
Sale
58
71
111#
107#
55
60
102# Jan.
102# Sale
3,837,000
91,000
43,000
68,000
Lowest.
Sale Prices.
Jan. 31
2pi;:
Ask
98
700,000 Idaho Power Co 5a
1947
1,623,000 Illinois Central RR 6S...1937
718,000 Illlnoia Nor Utll 5a
1957
1,798,000 Illlnoia Pow Ac L 5#s
1957
1,523,000
514a aeriea "B"
1954
10,000
42,000
RANGE FOR
to
Jan. 31 1935
$
'
YORK
Jan.
Jan.
Jan.
99
8
Apr.
5
Apr. 11
6 107# June 13
Dec. 14
3 103
5
56
Jan.
2 90#
51
Dec.
6
Jan. 22 111#
Jan. 23 111#
Nov. 19
Feb.
6
June 21
Dec.
14
Aug. 23
Aug. 22
12# Feb.
6
Jan.
2
Jan.
3 106
Nov. 15
Jan. 18 101
Jan.] 3 83
May 26
47# Jan.
5
106# June 27
74
Feb.
Feb.
6
5
Si
m'
12 Months
1934
NSW YORK
CURB EXCHANGE
233.000
Jan. 2
/an.311935
Jan. 31
Ask.
Ask. Bid.
6 V* Sale
6Vi Sale
Bid.
BONDS {Continued)
3,765,000 Nat Pub Senr 5s C O D—.1978
$
$
PRICES IN JANUARY
Low from
July 1 1933
AGGREGATE SALES.
In
January
CURB EXCHANGE
NEW YORK
FEB., 1935]
RANGE FOR
Lowest.
Highest.
Lowest.
Sale Prices.
Sals Prices
Sale Prices.
YEAR
5ViJan.
14
6Vi Jan.
28
1934
Highest.
5V* Dec. 26
Sale Prices.
16 Vi Feb. 21
National Tea Co—
1,028,000
34,666
427,000
1,475,000
654,000
4,128,000
465,000
3,931,000
1,659,000
4,636,000
3,909,000
3,673,000
3,663,000
1,030,000
117,000
77,000
76,000
459,000
98,000
513,000
149,000
545,000
511,000
987,000
675,000
204,000
6,000
83
is..1949
Nevada Calif Elec 5s.
.1956
New Amsterdam Gas 5s.. 1948
New Eng G & Elec Assn 5sl947
5s
1948
Conv deb 5s..........1950
New Engl Pow Assn 5s
1948
Deb 514s
1954
456,000
39.000
2,000
63,000
40,000
8,000
" :,
13,000
9,000
511,000
61,000
80,000
193,000
530,000
328,000
129,000
46,000
"505* Sale
U": 34
^ 33 V*
33J4
46 H
N 60
'
.
54 Vi
54 V*
56 Vi
60 Vi
Sale
Sale
475* Sale
30V? Sale
223,000
1,285,000
7,677,000
Sale
Sale
59Vi Sale
64 Vi Sale
57 Vi Sale
"77" Sale"
102"" Sale"
89
~895* Sale"
,
585*
95 Vi
Sale
87 Vi Sale
104V* Sale"
99 J* Sale
108
Sale
104 T
58
Jan.
Jan.
Jan.
101 Vi Jan.
89 Vi Jan.
85
Jan.
82V* Jan.
100 V*
"47V* Sale" *49V* Sale"
fig
100
Sale
77V* Sale
515*
52V?
77 V*
Sale
715* Sale
49 Vi
69
235* Sale
995* Sale
85
Sale
84
Sale
79 Vi Sale
105 V* Sale
65
1025?
Sale
69
71
vV.54
93 V*
96 Vi
76
32 Vi
Sale
Sale
10051
46
22
91Vi Jan.
11
43
19
25
26
57
39Vi Jan.
26
26
39
Jan.
38 Vi Jan.
26
85
Jan.
Jan.
Jan.
505? Jan.
26
54
24
36Vi Jan.
26
10
25
69
Jan.
8
9
28
28
29
90
15
2 102Vi Jan. 30
4 109V? Jan. 22
Jan. 31
10 108
Jan.
5
15 83
107Vi Jan.
90
25
8
Sale" 1065* Jan.
63
Jan.
Jan.
3 1035* Jan.
2 96V? Jan.
89 Vi Jan.
3
3 102V* Jan.
Jan.
2 105
47Vi Jan.
305? Jan.
77
97 V* Jan.
77
Jan.
2
77Vi Jan.
10 1025? Jan.
10 58V? Jan.
5 585* Jan.
5 585? Jan.
5 61V* Jan.
15 645? Jan.
Jan.
9 61
2 405* Jan.
Jan.
5 78
lOOVi Jan.
50V* Jan.
505* Jan.
50 Vi Jan.
54Vi Jan.
104 V* Jan.
99 V* Jan.
108
mi
4
3 110
95
3
99Vi Jan.
77
96
81
4 Vis E
1970
Nor Ohio P 5c L 5 Vis
1951
Nor Ohio Trac 5c Lt 5s... 1956
107 V* Jan.
90
Jan.
68
Jan.
90
73
1969
5s series D_
'54V* Sale"
Sale
55
1966
Nor Ind Pub Serv 5s
Sale'
"74Vi Sale'
51
25
'fV
109Vi
50Vi- Sale
32V*
253,000 Nor Amer L 5c P 5% notes 1935
Serial 5% notes
348,000
.1936
5Hs s f deb ser A...... 1956
2,780,000
1948
693,000 Nor Cont Utll 5 Vis A
1952
499,000 Nor Indiana G 5t B 6s
1,157,000
2,195,000
858,000
1,925,000
585,000
68~" Sale
64
85
742.000 Niagara Falls Power 6s..1950
5s series A............1959
430,000
1,007,000 Nippon Elec Pow ***•-.1953
25,000
Sale"
.1950
203,000
SVi* A wltb warrants.. 1948
1,056,000 N Y Pa 5c Ohio RR 4Vi«-1935
8,719,000 N Y P A L Corp 1st 4 ^s..1967
1980
3,326,000 N Y State E 5c G 4Vi»355,000
5Hs
1962
72,000 N Y A Westchester Ltf 5s '54
4s
2004
845,000
1,238,000
107H
35
:
New Orleans Pub Serv 4 Via *35
6s series A
,
...1949
N Y Cent Elec 5Ms..
i025i"jan"""3 i045*Jan"23
70 V*
1981
f
^s
Neisner Bros Realty
V*
3023
Nebraska Power 4a..
NYk Foreign Invest
5,000
312,000
96
May 11935
5% gold notes
Jan.
7 100V* Jan.
Jan.
Jan.
3 101
19 49 V* Jan.
Jan.
29 20
Jan.
7 101
Jan.
4 86
Jan.
Jan.
995* Jan.
77
Jan.
76 Vf Jan.
85Vi Jan.
Jan.
15 81
3 105Vi Jan.
3 102Vi Jan.
15
715i Jan.
101 Vi Jan.
100
Jan.
Jan.
11 102
10 102
Mar. 16
Dec. 13
12 108V* Dec.
6
4 ©0
Nov. 28
9 81
July 12
10 103 V* July U
Feb.
8 65
5
5
61
Feb.
6
4 615* Feb.
5
9 72
Apr. 23
10 775i Apr. 23
June 18
8 63
Jan.
Jan.
4
44 V*
Apr. 25
8
85
May
70
Jan.
96Vi Jan.
74
Jan.
6
90 Vi Nov. 21
64V* Jan.
2
80
98
88
Jan.
Jan.
Jan.
104Vi Jan.
100 V* Jan.
65
Jan.
7
91
Jan.
Jan.
5
5
1025? June
8
2
96V* July 19
88 V? Dec. 19
12 1025* Dec. 19
Dec. 13
3 107
10 102
June 26
9 110V* Mar. 26
10 108 V? Nov. 20
4
8
22
82
31
20
71
24
24
55
50
30
70Vi Jan.
Sept. 22
25V* Jan. 10
7
3
24
86
1015* June 22
Jan.
Jan.
545* Jan.
Jan.
Jan.
Jan.
3 103
June
6
56
Apr. 26
36 V* May
8
Dec. 31
2 100
Dec. 17
3 80
2
3
79Vi Dec. 17
74
Mar. 21
5 103 Vi Dec. 13
2
31
68
5
1005* Dec. 19
26
28
71V* Jan.
2
73 V* Jan. 23
95 Vi July 18
54
Jan.
12Vi Jan.
14
Jan.
11
87
Apr. 2
36 V* May 25
78V* Jan.
24
5
7
21
50Vi Jan.
6
Jan.
3 100
3 1015* Jan.
108V? Jan.
24
24
7
77V* Jan.
67 Vi Jan.
955* Jan.
5 100
July
3 98Vi Dec.
2 107 Vi Sept.
2 105Vi Dec.
3 105 V? Dec.
Nor States Power
597,000
186,000
47,000
22,000
197,000
......1940
4V4s.............„..„.1961
54% notes.
.
745,000 Northwest Electric 6t...l935
484,000 Northwest Pow 6* A..—1960
Certificates of deposit
261,000
1,100,000 Nor'west Pub Serv 5s A.. 1957
261,000
549,000
74,000
228,000
1,490,000
6,432,000
926,000
3,158,000
688,000
1,859,000
1,199,000
3,653,000
858,000
852,000
76,000
223,000
38,000
192,000
110,000
510,000
205,000
192,000
58,666
Ogden Gas Go 5s
...1945
Ohio Edison Co 5s. ......1960
Ohio Power 5s series B
1952
...1956
4Vis series D.
Ohio Public Serv 6s C....1953
58 series D
..........1954
5 Vis series E
1961
Oklahoma Gas A El 5s
6s series A
1950
....1940
Okla Pow A Water 5s A..1948
Osgood Co 6s w W.......1938
Oswego Falls Co 4s
1941
111,000
330,000
138,000
107,000
74,000
610,000 Pacific Coast Power 5»—.1941
4,198,000 Pacific Gas 5t El 1st 44S.1957
1st A ref 6s B
...1941
1,056,000
1st Aref 5 Vis C
1952
1,985,000
329,000
4,330,000
100,000
9,000
742,000
727,000
6,000
373,000
107,000
7,159,000
2,608,000
337,000
10,000
3,169,000
247,000
1,512,000
1,462,000
4,000
455,000
26,000
380,000
1st A ref 5s D
1955
1st A ref 4Vis F
1960
Pacific Investing 5s A
1948
Without warrants.........
Pacific Ltg A Pow 5a.
1942
Pacific Power A Light 5s. 1955
Pacific Western Oil 6 Vis. 1943
Palmer Corp of La 6s
1938
Park A Tilford 6s
...1936
Penn Cent Lt A Pow 4V*a 1977
5s
-.1979
Penn Electric 4a series F.1971
Penn-Ohlo Edison 6s
807", 000
60.000
33,000
185,000
34,000
74 Vi Sale
28
Sale
Jan.
4
Sale
90V* Jan.
74V* Jan.
4
5
Sale
28
2
28
8
72vi Sale" "76 V* Sale"
47 Vi
Vi»
"97Vi Sale"
107
Sale
105 Vi Sale
v88
835*
P
48
Sale"
Jan.
96
Jan.
3
2
1065* Jan.
105 Vi Sale
105
29
34
Jan.
29
97 V* Jan.
Jan.
105 V* Jan.
Sale" lOOVi
102 5i Sale
93 Vi Sale
57
Sale
99,
Jan.
Jan.
90V* Jan.
48
1065?
Jan.
Jan.
7 106
3 1025* Jan.
4 103 V? Jan.
2 102% Jan.
3 96V* Jan.
2 58 V? Jan.
99 Vi Jan.
103Vi
"99V* Sale"
72
99
Sale
101 Vi Sale
107 Vi Sale
"99V* Sate"
63
68 Vi
63
40
Jan.
Jan.
95Vi Jan.
97 V* Jan.
81 Vi Jan,
34V* Jan.
Jan.
12
85
10
705* Jan.
63 V? Jan.
28
30
25
23
26
63
"745* Sale" "655* Jan7""7 "77"" JanT"26
100V* Sale
103 Vi Sale
114 V* Sale
65 ;
82 Vi
101
107"" Sale'
95Vi
1055* Sale
lOOVi Sale
91
82 ^
108 V* Sale
107 V? Sale
103 5i Sale
190Vi Jan.
88
110
69
102
Jan.
_
35
"58"" Sale'
73 H
85
100
Sale
^65v* Saler
102 V* Sale
62
"§4Vi Sale" "§I"" Sale"
57
67
"75V* Sale" "815? Sale*
61 Vi
12 101 Vi Jan. 18
4 104V? Jan. 26
Jan. 26
3 115
3 108V* Jan. 24
2 108V* Jan. 19
Jan. 28
2 104
99Vi Jan.
101V* Jan.
lllVi Jan.
1065? Jan.
1055? Jan.
5
92Vi
84Vi
93 Vi
74 V?
94Vi Jan.
Jan. 12 1105* Jan.
57 Vi Jan.
98 V* Jan.
102
Jan.
3
8
25
3
70
Jan.
1025* Jan. 28
1025?
Jan.
4
Jan.
95
93
7
4
Jan.
Jan.
Jan.
9
9
24
98Vi Jan.
82V? Jan.
Jan.
Jan.
14
16
24
24
28
Jan.
73 Vi Jan.
66
44
33
45V*
Jan.
Jan.
85V* Jan.
1015? Jan.
955* Jan.
92
Jan.
85V* Jan.
70
104
35 Ji
76
85 Vi
16
955?
July 12
34 Vi May 24
73
June 18
18
19
25
29
22
4 99Vi Dec. 10
6 102Vi Dec.
8
8 lOOVi Dec. 12
Jan.
3
Jan. 11
Mar. 21
51V* Jan.
77
2
94
60
45
Dec. 19
Feb. 21
70
Sept. 12
Dec. 11
12 100
Dec. 24
8
5 103V* July 10
8 114 Vi Aug.
9
June 12
4 108
8 107 Vi July 12
6 103
July
9
Jan.
8
Jan.
Jan.
8 111
92Vi Dec. 31
Aug.
3
8 60
Jan.
5 101
Jan. 15 103
77
Feb. 26 94
59 Vi Jan.
5 88 Vi
71
Jan. 19 96V?
57
Jan.
5 79 V?
Nov. 7
Dec. 10
Dec. 18
Dec.
6
July 12
Aug.
1
Nov. 28
1950
Without warrants..
1,087,000
5Vis series B
1959
1,932,000
1,873,000 Penn-Ohlo PAL 5 Vis A.1954
694,000 Penn Power Co 5S.......1956
1947
319,000 Penn Pub Serv 6s C
5s series D
...1954
118,000
135,000 Penn Telep Corp 5s C...1960
583,000 Penn Water A Pow 4Vis..l968
5s..
1940
677,000
2,307,000 Peoples Gas Lt A Coke 4s B'81
4Vi% serial notes..... 1936
59,000
6s series C............1957
4,964,000
1979
1,047,000 Peoples Lt A Pow 5s
1966
864,000 Phlla Electric Co 5s
1,479,000 PhUa Elec Power 5 Vis
.1972
322,000 Phlla Rapid Transit 6s..l962
Registered................
1,000
416,000
826,000
179,000
18,000
36,000
47,000
2,000
8,000
68,000
640,000
"§5Vi Sale"
•
88
39V*
35
"61V* Sale"
74
92
104 Vi
Sale
106 V? Sale
5*
81'
75 Vi
105
106
Sale
Sale
Sale
Sale
66VJ
106
Jan.
95
Jan.
ilOVi Sale"
IlOVi Jan.
66 Vi
"77V* Saie"
72
Jan.
93
68 Vi
"§§"" Sale' "93Vi" Sale"
89
Jan."
104$
112V*
Sale"
108
Sale
75 Vi Sale
100
44 Vi
113
Sale'
110V* Sale
28
Jan.
Jan.
Jan.
Jan.
21
10
11
3
103 Vi Jan.
106 Vi Jan.
103
Jan.
Jan. 28
5 104Vi Jan.
Jan.
22 107
3 lllVi Jan.
4 785? Jan.
Jan.
100
60
86
89
4 83
2 785*
8 106
17 107
5 104
66Vi Jan.
Jan.
61V?
103Vi Jan.
2
15i Jan.
112V* Jan.
17
2
108
Jan.
75 Vi Jan.
2
2
98
28
14
46Vi Jan.
415? Jan.
79
Jan«
95
75
64
86
Jan,
Jan.
Jan.
Jan.
2 74 Vi
2 70
5 105
4 107 V*
July
Apr.
July
Dec.
12
21
20
19
June
9
4 101
Dec. 18
2 94
8 1035* Dec.
7
18
95V* Jan. 12 1075*
18 103 V? Jan.
< 1115?
62 Vi Jan.
26
2 80
95
Jan. 13 101
96
Jan. *24
75
Jan.
3 99
2Vi Jan. 24
IVi Dec. 26
5V4
113 V* Jan.
9 113V*
3 106V* Jan.
110V? Jan. 26 104V? Jan. 11 110
81V? Jan. 30 49V? Jan. 2 77 Vi
65
Oct.
1 65
Nov. 25
July 13
May 9
Nov.
2
Apr. 23
Jan. 26
Oct. 26
Oct.
24
Dec. 13
Oct.
1
Phlla Suburb Cos G A E
1st A refunding 4Vie..l957
384,000
32,000 Phlla Suburb Water 5s—1955
27,000
13,000
Piedmont
108,000
770,000
195,000
59,000
105,000
47,000
102,000
139,000
74,000
224,000
28,000
43,000
12,000
178,000
9,000
99,000
94,000
1,117,000
498,000
265,000
844,000
302,000
1,063,000
1,903,000
810,000
193,000
62,000
738,000
106
95Vi
Hydro-Electric Co
.....I960
6 Vis class A
Piedmont A Northern 5s.l954
Pittsburgh Coal 6s
Pittsburgh Steel 6s
...1949
...1948
67 Vi
Poor A Co 6s......
1939
Portland Gas A Coke 5s. 1940
Potomac Edison 5s
ser
E.1956
4Vis series F—
..1961
Potomac Elec Power 5s._1936
Potrero Sugar 1st 7s
1947
Power Corp of Can 4Vis B 1959
1954
653,000 Prussian Elec 6s
940,000 Pub Ser» of N H 4Vis B..1957
Sale
96
69
89
79
Sale
75 Vi Sale
94 Vi
107
Pomeranla Elec Co 6s....1953
751,000 Power Corp of N Y 5 Vis—1947
1,475,000
6Vis series A—
...1942
1,083.000 Power Securities Corp 6s. 1949
41,000
1075* Jan.
98
Sale
Sale
96
28 Vi Sale
80
100V*
68 V*
72
lOOVi
Sale" 153
94 V? Sale
65
98 Vi
105V?
101
47
53
60
Sale"
Sale
Sale
Sale
Sale
Jan.
65Vi Jan.
93 5i Jan.
105Vi Jan.
Jan.
105
34
865* Jan.
76
Jan.
104 Vi Jan.
805* Jan.
70
29
82 Vi
96
Jan.
28
16
9
25
7
37V?
47
Jan.
4
28
24
31
21
5 88V* Jan.
Jan.
16 91
4 104V* Jan.
28
85
41
28
5
Jan.
24
Jan.
31
Jan.
29
7 121 Vi Jan.
2 97
Jan.
31
41
Sale
104
Jan.
120
Sale
118
Jan.
96 V* Sale
97
Sale
89
Jan.
90Vi Jan.
3
88 Vi
81
Jan.
1055?
25
Jan.
9
2
108V* Nov. 17
965* Jan. 22 106V? Dec. 22
98V? Jan.
2 33 V? Jan.
Jan.
Jan.
65Vi Dec. 28 92V* Apr. 10
Nov. 9
74V* Jan.
4 95
93
Jan.
4 1055* Dec. 8
2
4
100
8
Jan.
3 107 V* Jan.
Jan.
"82"" Sale"
78
22
75Vi Jan. 31
8 106
10
4
285* Jan.
995* Jan.
7 101V? Jan.
Jan.
68V? Jan. 23 77
995? Jan. 18 103 Vi Jan.
93 V? Jan. 12 98 V? Jan.
Sale" "90"" Sale"
,
3 108V* Jan.
3
23 105
85
Mar. 24
25Vi Oct.
6
96
June 12
54V* Feb.
5
99
Dec. 20
Sept. 19 95 V* Mar. 14
74V* Jan.
8 101 Vi Nov. 20
73
Jan.
3
955* Nov. 21
102 Vi Jan.
2 106V? June 9
18
Jan. 20 34V? Apr. 10
Dec. 17
63
Jan.
5 86
Dec.
7
51 Vi Jan. 10 88
83
73
Jan.
2
70
45
29
Jan.
8
103
Jan.
1045* Nov. 28
Jan.
3 89 V* Dec. 18
Feb.
8
Sept. 20 73
83V* Jan.
6 104 Vi Dec. 24
Pub Service Go of N1—
82,000
35,000
218,000
42,000
323,000
484,000
461,000
592,000
6% perpetual certificates
411,000 Pub Serv of Nor Ills 5s C.1966
5s.
.........1956
1,439,000
.
.
432,000
4Vis series D__
1978
4Vis series E
...1980
1,149,000
4Vis series F
1981
4,352,000
4 Vis series G
1937
3,985,000
6Vis series H..
1952
1,379,000
1957
1,291,000 Pub Serv of Okla 5s D
5a series G............1961
340,000
1,094,000 Pub Serv Subald 5Vis A..1949
8,228,000 Puget Sound PAL 5Vis.l949
5s series C............1950
2,522,000
4Vis series D...
..1950
3,138,000
355.000
350,000
129,000
73,000
1,550,000
408,000
833,000
555,000 Quebec Power 5s........1968
416,000 Queens Boro GAB 5Vis.l952
4 Vis...
1958
340.000
51,000
51,000
24,000
....
102
-
62
53 Vi
52V*
52 Vi
73 V?
69 Vi
55
60 Vi
40 V*
.
119
Sale
89V* Sale
91V* Sale
81
Sale
80 Vi Sale
80V?
Sale
103 Vi Sale
99
Sale
94
Sale
"56V* Sale"
53 V* Sale
2
885?
2
88V* Jan. 31
2
88
103 Vi Jan.
985? Jan.
Sale
102V* Jan.
90
Sale
Sale
5
Jan.
Jan.
104
Sale
665* Sale
64 Vi
61 Vi
4 120
2 92
65V* Jan-
80
Sale
Sale
605* Jan.
80Vi Jan.
935* Jan.
945* Jan.
79V? Jan.
55 Vi Jan.
53Vi Jan.
50 V? Jan.
985* Sale
84
375*
85
102 Vi Sale
99
36 H
33 Vi
II*
Sale
88 Vi Sale
87 V* Sale
107
Sale
26
995* Jan. 28
86
102
Jan.
Jan.
Dec. 14
Dec. 15
94V* Dec. 14
8
84
55V* Jan.
2
82
Jan.
28
55
2 1075i Jan.
Jan.
2 103
2 100V* Jan.
28
76V* Jan.
Dec. 18
Dec. 15
2
7
Jan.
31
26
100V? Jan.
24
24
86 m Jan.
24
3
2
3
69V? Jan. 24
655? Jan. 24
3
635* Jan. 24
71V?
Jan.
Jan.
81V* Dec. 17
Dec. 19
3 104
Jan.
2
575* Jan.
4
62
42
Jan.
Jan.
5
2
415* Jan.
5
4
395? Jan.
36V? Jan.
30
91
62
9
88
25
59
4 104Vi Jan. 24
3
90V? Jan.
14 103
Jan.
56
Jan.
5
99 V* July 21
945» Dec. 17
94V? Dec. 21
85V* June 2
Oct.
4
57Vi Feb.
55
Oct.
4
60
6
Jan.
Jan.
5 104 V* Nov. 23
5 89
Apr. 26
17 103 V* Dec. 20
r
Reliance Management 5s.1954
With warrants........
60,000
316,000 Republic Gas Corp 6s A..1945
Certificates of deposit.....
1,840,000
;
1,000
20,000
261.000
For ootnote Me page 57.
82...
55H
"47^Baie"
13 Vi
47
Sale
Jan. 25
82
Jan.
24
43
40
Jan.
Jan.
475* Jan. 28
145* Jan.
4
43
48
15
Jan.
3
45
3
11
Jan.
Jan.
28
79V* Dec. 13
Dec. 27
Dec. 28
NEW
56
AGGREGATE SALES.
12 Months
1934
July 1
Jan. 2
Bid.
BONDS (Continued)—
555,000 Rochester Cent Pow 6a A 1953
347,000 Rochester Rjr & Lt 5s....1954
Registered
......
10,000
1,260,000 Ruhr Gati Co 614s.......1953
370,000 Ruhr Housing 6H* A....1958
251,000 Ryeraon (Jos T) it Sons **1943
22%
100
112%
II*
23
1934
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
32% Jan.
112% Jan.
Sale"
38%
Sale"
43% Sale
4 33% Jan.
2 113 % Jan.
Jan.
7
28% Jan.
18
43% Jan.
31
29% Jan.
-8% Sale
3%
64
San Diego Cons G 5c E—
167,000
5Ha series D
I960
116,000 San Joaquin L & P 6s B..1952
5s series D
—1957
565,000
.....1955
236,000 Sauda Falls Co 5s
38
103
91
88
Safe Harbor Weter Pt 4Me
San Ant Pub
Ask.
90
6s..1947
*79
St Louis Gas & Coke
YEAR
Sale Prices.
Jan. 31
Ask. Bid.
9%
107 %
92K
Sale
95%
Sale
Sale
Sale
Jan.
10
26
26
95% Jan.
28
65
18 108% Jan.
2 109% Jan.
Jan.
107% Jan.
Jan.
21
11
28
102
83
101
98
109
Jan.
Jan.
4
11
Sale
2 101% Jan.
4 111
Jan.
38
109
Jan.
Jan.
11
75%
Jan.
7 108% Jan.
2
96% Jan.
Jan.
92% Jan.
108
107% Sale
98 % Sale
110
Sale
14
7% Jan.
107
Jan.
103% Jan.
Jan.
14
5
47
5
Feb.
2 113% Dec.
Jan.
Feb.
28% Nov. 13 66
23
July 26 70% Feb.
91% Jan. 10 103% Oct.
10
102% Jan.
105
Set* 5s.. ...1958
1,399,000
1,662,000
1,415,000
RANGE FOR
1933
to
Jan. 31 1935
,S
v
PRICES IN JANUARY
Low from
—NEW YORK
CURB EXCHANGE
EXCHANGE
CURB
YOEK
31 105
3% Aug. 27
Jan.
11
31
1
13
26
Feb. 23
Dec.
5
11 109
4
94% July 13
Sept. 12 107%
Jan. 12 108%
10 99%
5 110%
75% Jan.
103% Jan.
July
July
Dec.
Dee.
28
30
18
14
Saxon Public Works—
947,000
%
36
1937
6s
55,000
230,000
1,061,000
3,759,000
913,000
4,129,000
1,690,000
1,595,000
2,571,000
672,000
172,000
Schulte Real Est 6s w w
1970
Sheffield Steel 5%»__....1948
Sheridan Wyo Coal 6s...1947
38
634,000
5,712,000
5,000
3,385,000
880,000
1,901,000
1,583,000
872,000
663,000
176,000
1,886,000
Sou Carolina Power 5s._1957
41
6s without
warrants...1935
Scripps (E W) Co 5%!.....1943
Seattle Ltg Co
Servel Inc 5s
5s........1949
.....1948
...
U
4%
28% Sale
97 % Sale
63
73
63 %
4Ha series D
Southeast PAL
6s......2025
Registered....
...
Southern Calif Edieon As
1951
Sale
97
uy
1952
1954
1957
Sou Calif Gas Co 5s
5 Mis Series
1st A ref 4
1961
Sale
"96""
Sale
Sale
"79% Sale
96% Jan.
96% Jan.
102% Jan.
96
Jan.
9% May
7
15
7
99% Jan.
28
28
10
72
17
71
72
8
3
31
105 % Jan.
47
Jan,
97% Jan.
11
3
4
12
3 107
Jan.
26
52
Jan.
19
8
Jan.
3
Jan.
2
Jan.
Jan.
Jan.
101 %
102 %
83%
85%
Sale
Sale
2 102
M
105
72% Jan.
85% Jan.
38
Sept,
106
28
Jan.
Dec. 20
Feb.
Sept.27
Jan.
Jan.
8
July 19
July 19
5
Dec. 28
Nov. 15
Nov. 15
Nov. 15
97% Nov. 15
4
13
Jan.
2
23
Dec. 28
49% Feb. 15
77
May 17
Apr. 16
IV& Mar. 23
June 18
Jan.
Jan.
Jan.
Jan.
107% Jan.
22
Jan.
Sale
101
Jan.
102
Jan.
11
83% Jan.
105% Sale
102
Jan.
104% Jan.
104% Jan.
101% Jan.
29
89
Jan.
4 104
June 20
11
93% Jan.
2 106
June 29
2
Sale
Sale"
102""
101
100
Sale
21
Jan.
5 106
Jan.
19
Jan.
107% Jan.
107 % Jan.
21
Jan.
2 108% July 30
June 16
4 106
June 20
5 106
108
104% Jan.
Sale" 97% Jan.
92
10 102% July
31
82
Jan.
2 100% Jan. 24
87
Sept. 18
101 % Jan.
78%
V
72% Jan.
82% Jan.
24
64% Jan.
36
105%
107%
105%
105%
106%
106%
105% Sale
107 % Sale
90 °/t
.....1952
B...
Sale"
r97
11
Jan.
Mar.
12
Jan.
11
2
33% Jan.
15 102% Jan.
16
97% Jan.
31
97% Jan.
29 103 % Jan.
Jan.
Jan.
Dec.
11
15
2
28% Jan.
17
11
Mar
92
Ref Mtge 5s
96
73
64% Sale
66 %
92
100
Refunding mtge 5s
Sale
101
"50%
37%
General 5s............ 1939
Sou Calif Gas Corp 5s...1937
Sale
96%
.......1968
.......1970
Ha series B
5s series C
99%
31%
Sale
102
61
Shawinigan WAP 4H»..1'67
4
Sale
96
66%
39% Jan.
8 102
Jan.
23
96
Jan.
108% Jan.
31 110
98% July
18
13
Southern Counties Gas
813,000
of California 4%a
Southern
Gas
Co
6 Ha
1968
1935
96 %
75%
53,000
317,000 Southern Ind G A E SHa.1957
1,330,000 Southern Indiana Ry 4s. 1951
2,291,000 Southern Nat Gas 6s.... 1944
Stamped
1944
104,000
429,000 S'western Assoc Tel 5s A. 1961
93
1,775,000 Southwestern GAB 5e..l957
810,000
5s series B
1957
1,310,000 Southwestern LAP 5s..1957
506,000 S'western Nat Gas 6#....1945
676,000 Southwestern PAL 6s..2022
325,000 S'western Pub Sery 6s A. 1945
420,000 Staley (A E) Mfg 6s
1942
60
Sale
Without
6.169,000
5,738,000
3,991,000
2,875,000
warr..
109 %
Sale
43% Sale
81% Sale
96X
53
1
60
45
25
1966
1939
347,000 Standard Invest 5Ha
5b without warrants...1937
386,000
5.700,000 Stand Power A Lt 6s....1957
382,000 Standard Telep 5%« A...1943
Stlnnes (Hugo) Corp
7s Oct 1 '36 without warr.
274,000
7s stamped.......
1936
363,000
44
30
59
60
67
Jan.
2
2
17
3
19
Sale
Sale
Sale
Sale
96
82
Sale
60
Sale
67 %
Sale
95% Sale
93
Jan
92% Jan.
71% Jan.
2
104H Sale
87% Sale
104 X Sale
13
73
82
24
42
2
8
10
97% Jan.
97% Jan.
25
25
62% Jan.
63% Jan.
6
10
85
Jan.
24
47
34
40
57
87
2
68% Jan.
57% Jan.
28
3
3
92
Jan.
5 105
Jan.
25
21
68
38
Sale
Sale
68
Jan.
2
43% Jan.
43% Jan.
39% Sale
30
ft*
82% Sale
86 % Sale
36
Sale
56 H
56%
Sale
54
Jan.
22
Sale
54
Jan.
22
68
Jan.
2
37
Sale
Sale
35
Jan.
23
33% Jan.
24
39% Jan.
38% Jan.
84% Jan.
2
35%
68
86
Sale
85
33
Sale
30% Jan.
23% Jan.
82% Jan.
16
Jan.
2
12
64% Jan.
66
89
Jan.
36
Jan.
25
2
24
24% Jan.
7
Apr. 24
Apr. 19
86% Dec. 29
57% Apr. 24
4
25% Dec.
Jan.
29% Jan.
18
Jan.
53
Jan.
16
32
July
Aug.
Aug.
Aug.
Sale
8
50
Jan.
31
49
Sale
49
Jan.
31
49
Jan.
31
26
33
41%
93%
Sale
Sale
33 % Jan.
5
25
2
41% Jan.
94% Jan.
31
85% Jan.
24
103
Sale
lOOKTaftr
93%
103%
Sale
Sale
Sale
73
59
102% Jan.
58
57% Jan.
86%
104
94%
101X
Sale'
Sale
Sale
106% Sale
106
Jan.
105
Jan.
Jan.
21
95% Jan.
24
21 104% Jan.
Jan.
29 107
5
8 105
3
June 16
59
82
Jan.
50
85%
Nov. 19
June 16
33
29
25
Apr. 28
June 16
32% Jan.
26
56
70
59
May 31
Dec. 29
Feb.
6
94
94
28
18
22
3
94% Dec. 20
94% Dec. 20
60
51% Jan.
42% Jan.
30 %
Dec. 19
64% Apr. 27
6 75%
6 60%
Jan.
8 66%
Jan.5 84
Jan.
6 105
Jan.
28
Apr. 14
83% Dec. 13
Jan.
Jan.
Jan.
Jan.
77
4
12
3 109% Dec. 14
2 102% Apr.
Jan.
Dec.
60
104% Jan
97% Aug.
Jan.
Jan.
Jan.
49
;
50
Jan.
Dec. 14
102
87
10
9
Dec. 20
Dec.
14
104% June 12
108% Oct. 25
98% Jan.
103% Jan.
18 108" Jan" "15
4 107% Jan. V-4
25
Feb. 24
Jan.
87%
Jan.
Jan.
5
Jan.
55
51
103% Jan.
Jan.
3
103
'97"
106% Jan.
107% Jan.
103%
80
6Ha without warrants. 1953
Texas Elec Service 5s....1960
62
69% Sale
60
86
Texas Gas Utilities 6s....1945
12
Texas Power A Lt 5s
1956
65
.2022
51
fenn Elec Power 5s......1956
Tenn Pub Sery 5s.......1970
Jan.
103
100
Jan.
108% Aug. 23
108% July 23
Sale
Sale
2
2
8
90
Jan.
24
78
87
48
40
1,477.000
4,696,000
101
25
Jan.
81 % Jan.
93 X
92%
71%
83
7s 1946 without warrants..
574,000
7s stamped.......
1946
341,000
1,524,000 Super Power of 111 4%«„„1970
6s
1961
377,000
4Hi
1968
1,384,000
1940
2,339,000 Swift A Co 5s
5s
1944
1,165,000
Registered.....
2,000
...1957
173,000 Syracuse Ltg 5s B
1st A ref 5 Ha
1954
246,000
10
22
43
Sale
83% Jan.
63% Jan. ;V 7
37
55
1951
Jan.
47% Jan.
85% Jan.
85% Jan.
Sale
83%
40
Cony 6s..__...........1935
6s
Sale
.
44
56
Standard Gas A Elec 6s.. 1935
6s
108%
96% Jan.
Jan.
30
83
Jan.
26
55
44
Jan.
Jan,
75
62
84
Dec.
5
June 14
Jan.
5
Dec.
5
81% Jan.
96% Sept. 24
Tern! Hydro-Electric Co—
1,487,000
4,564.000
665,000
3.297,000
213,000
2,298,000
423,000
1.274,000
6s
94%
103%
87
55
49
...1937
5s
Thermold Co 6sstamped. 1937
Tide Water Power 5s A. ..1979
Sale
Sale'
75
91
Sale
67
Jan.
10
Sale
15
Sale
Sale
85% Jan.
13% Jan.
94% Jan.
12
83% Jan.
4
103% Jan.
2
97%
86 %
104%
Sale
Sale
Sale
2
Jan.
31
93% Jan.
24
15
Jan.
21
99
Jan.
24
86% Jan.
104% Jan.
30
Jan.
24
86% Apr. 12
88% Apr. 20
25
Apr. 24
2 95% July 20
2 87
May 7
3 104% July 26
Jan.
Jan.
76
77
Feb.
5
Dec. 19
Jan.
4
71
Jan.
26
Jan.
Sale
76% Jan.
2
87
Jan.
24
Jan.
11
3
106% Sale
52% Sale
105% Jan.
45% Jan.
2 106% Jan.
53
Jan.
31
2
31
86% Jan.
23% Jan.
2
58
Sale
47% Jan.
94% Jan.
Jan.
21
38% Jan.
5
52% May
Jan.
30
85
Jan.
24
Jan.
2 108
Jan.
3 107
11 107% Jan.
10
101
Jan.
23
92
Jan.
23
95% Jan.
15 108
10 106%
3
6%
5 106
9 109
67
76% Sale
3
82%
Toledo Edison Co—
6,954.000
6,198,000
1st mtge gold 5a
...1962
Twin City Rap Tr 5Ha A.1952
79
19
1,185,000
Ulen A Co 6a
1944
33
Union Amer Invest 5s A.1948
!
105% Sale
45% Sale
78
60,000
49
Sale
49
4
7
54
95
Union Electric Lt A Pow (Mo)
58,000
1,206,000
468,000
2,449,000
489,000
5s series A
1954
99
4Ha
1957
.....1967
Without
101% Jan.
109% Sale
96%
United Indus 6 Ha
1st 6a
....1941
1975
26
1959
50
United Lt A Rya 5 Ha
1952
6s series A............1952
Deb 6s series A
1973
31
U S Rubbei 6H% notes..1935
75
5Ha
11*
60
35
33
78
42
Sale
83
Sale
Sale
28
100
31
4 110% Jan.
47%
87%
Sale
33
Sale
60
Serial
Sale
Sale
63
Dec. !
Nov.:
1940
28
31
28
Jan.
23
2
8
25
27% Jan.
Jan.
8
26
35% Jan.
8
30
26
56
28
28% Jan.
89% Jan.
77
101
Dec. 11
100
Dec. 28
41% Jan.
82% Jan.
32
Jan.
Jan.
100% Jan.
9 100% Jan
8 101% Jan
2
29
50
Jan.
52% Apr. 25
80% June 23
6
56% Feb.
Jan.
85
Jan.
619,000
Certificates of deposit...
904,000
1937
855,000 Ward Baking Co 6a
1958
2.712,000 Wash Gaa Light Co 5a
1951
222,000 Wash Ry A Elec 4s
see page
57.
4%
§2%
76
83
2
2 100
Jan
9 100
" Jan.
28
99% Dec.
"98" Sale"
99% Jan.
98% Jan.
100
100
Sale
98
Jan.
2 100
Jan.
26
99
Sale
98% Jan.
7 100
10 102
75
7
Jan.
22
99% Dec. 11
10
103
Jan.
26
66
Jan.
24
3 104% Jan.
9
Apr.
5
67% Feb. 21
105
July
7
92% Jan.
16
75
Feb.
8
15
62
Jan.
Jan.
Jan.
104% Jan.
5
Jan.
5
Jan.
95% Jan.
106%
73% Sale
56% Sale
69% Sale
Sale
81
Sale
Sale
"74% Sale"
8
Sale
105%
9
Sale'
101%
Sale"
102
Sale
105
73
Jan.
Jan.
56% Jan.
68% Jan.
7
Jan.
7% Jan.
104% Jan.
100% Jan.
99
Jan.
98
Jan.
12
79% Jan.
107
Jan.
22
89
84% Jan.
66% Jan.
28
25
24
55% Jan.
47% Jan.
78
Jan.
9
Jan.
2
7%
105%
102%
101%
Jan.
Jan.
30
24
23
26
Jan.
Jan.
Dec.
Dec.
6
7
6
75
105
92
2
s«
6
Sale
86
45
Feb.
100
75
75
Waldorf Astoria Corp—
1st 7s with warrants...1954
June 19
62
101% May
Jan.
92
52
23
23
Feb.
7
Jan.
33% Dec.
"99% Sale'
91
45
5
Jan.
35
.........2022
2,031,000 Virginia Pub Ser 5Hs A..1946
6s.
1946
462,000
5s aeries B............1950
999,000
Apr.
69
58
4
55
1937
Dec. 24
90
3
102
1952
29
Dec. 19
Oct.
June 25
3
24
89
52
5s series D............1956
Dec. 17
3
45
Utica Gas A El 5s B
7
29
Jan.
4Hsl944
......1936
Series 6s....
Jan.
Oct.
39^ Jan.
Jan.
30)
100
100% Sale
60
Utah Power A Light
14
91
7
Apr. 24
78
33% Sale
31 % Sale
Sale
60
Serial 6H% notes..... 1938
Serial 6H% notes.....1939
68% Jan.
39
65
Serial. 6H% notes.....1936
Serial 6H% notes
1937
6H% notes
Sale
33%
1945
Deb 6s
75
63
35
United Lt A Pow 6Hs.... 1974
6s series A
108% Jan.
(Unes) 7o.l956
warrant*....
38,000
261,000 Vamma Water Power 5 Ha '57
1,474,000 Virginia Elec A Power 5S.1955
105% Jan.
106% Jan.
98
5s series B
Valvoltne Oil 7s.
For footnote
107% Jan.
92
Union Gulf Corp 5s.....1950
United Elec of N J 4s
1949
United El Sery
861,000
947,000
1,437,000
1,105,000
3,227,000
892,000
4,674,000
1,343,000
699,000
580,000
572,000
459,000
433,000
468,000
536,000
886,000
401,000
1,884,000
163,000
197,000
107Mi Sale
90}
5 106% Dec.
51
Jan.
Jan.
4% Oct.
2
July
96% Jan.
Jan.
83% Jan.
79
Dec. 27
961
Nov. 22
4 1063
8 80
6 70
3
Nov. 24
92
76
Dec.
19
Apr. 12
Apr. 23
Apr. 17
20
Jan. 30
16
Feb. 19
105% Dec. 17
101% Dec. 19
100
Nov. 22
January
248?000
MEW YORK
CURB EXCHANGE
12 Months
1934
1,139,000
Western
41,000
271.000
8.000
596.000
294,000
35.000
1,000
16,000
■
139,000
146,000
203.000
784,000
1,080.000
64.000
3.628,000
1,986,000
112.000
43,000
324,000
926,000
499,000
379,000
to
Jan. 2
1960
23
54M Sale
Sale
96M Jan.
55 M
Sale
50
6§M
96
Sale
46*4
2030
West Penn Traction 5s..I960
60
West Texas Utll 5s A
1957
41
West United O Ac B 5Ms A 55
Westraco Chlorine 5 Ms.. 1937
64
..1954
61
Wisconsin P Ac L 5s ser B.1956
52
51
1941
Wheeling Elec Co 5s..
Wis Elec Pow 5s A
5s series F............1958
Sale
Sale
92
101
100
97
Wis Minn Lt Ac Pow 5S...1944
~63~~
—.«.<■
.....
Sale
102 M Sale
4
99M Jan.
Jan.
Jan.
Jan.
2
63
Jan.
3
91M Jan.
102 M Jan. 31
10754 Jan. 18
Jan.
Jan.
25
25
25
22
26
11
18
Jan.
7654 Jan.
75
Jan.
Jan.
Sale
96M Jan.
Jan.
29
Jan.
Jan.
2
Sale
10
Jan.
4
86
75~" Sale
Jan.
29
2
94
Highest.
Sale Prices
80
26
7
63 H Jan. 16
84
Jan. 30
Jan.
10454 Jan.
"94 " Sale
Lowest.
Sale Prices.
Sale Prices
Sale Prices.
99
75
Newspaper Union
1944
Conv deb 6s.......
West Penn Elec 5s
Bid 4at.
Lowest
Lowest.
Jan, 31
Ask
Bid.
bonds (Concluded)—
Wash Water Power 5s
1934
July 1 1933
Jan.Z 11935
%
RANGE FOR YEAR
PRICES IN JANUARY
Low from
aggregate sales
In
57
NEW YORK CURB EXCHANGE
FEB., 1935]
26
28
Jan.
4
99M Jnly 18
Jan,
2 61M
2 71
Jan.
Jan. 26 87
2 6734
46
Jan.
8
65
Jan.
101M Jan. 19 m
102m Jan. 26 107
9 106
99
Jan.
64
Jan.
7
2
58
Jan.
69 M Jan.
3 83
26
55
61
P
Dec. 17
Apr. 21
July 17
Apr. 23
Dec. 20
Dec. 13
Dec. 18
Aug)* 14
Oct. 25
July 24
July 12
99
July 14
98
100
July 16
July 20
Wisconsin Pub Sere.......
119,000
163.000
248.000
6s Series A——1952
78M
96K Sale
101
439,000 Yadkin Riser Power 5s.. 1941
1,276,000 York Rys Co 5s
1937
6354
95 H Sale
Sale
voyA
9554
Jan.
Jan.
10154 Jan.
25
70
94m Sale
101
98
Sale
9454 Jan.
Jan.
25
30
Sale
Jan.
7854 Jan. 11
3
16
4
25
399.000
2 101M Jan. 31
66
76
Jan.
Jan.
FOREIGN GOVERNMENT
AND MUNICIPAL
10,000
1.000
13.000
39.000
118.006
45:665
19,000
53,000
104,000
201,000
465,000
86,000
1,693,000
1,000
64,000
856,000
529,000
Agrlcul Mtgs Bk Rep of Col—
29-year 7s
Jan 15 1946
7s with
18 H
2954 Jan. 28
Jan. 16
345?
coupon.......1946
Jan.
28
26M Jan.
2
29
29-year 7s..
Jan 15 1947
Baden (Germany) 7s
1951
Buenos Alias (Pro?) 7 Ms-1947
7M« stamped,
1947
Registered..............
7s....
1952
26M Sale
mwmim
38
3454 Jan.
35M Jan.
34
Jan.
1854 Jan. 11
May 18
19M Jan. 24
23
22
35
59
22
Jan.
5754 Jan. 25
7s stampede... ....——1952
10
Dec. 19
62% Jan. 24
16
66M~Jan"~"4
2954 Jan.
12
68
Dee. 28
29
63M~Jan7"_3
Jan. 16
Jan. 30
2534 Jan.
6
69
64
Jan. 16
Nor. 14
Dec. 21
29
41
Canes Valley (Depcotf) Rsp of
Colombia extl s f 7s.. .1948
37
Jan.
nOaee
6154 Sale
Aug. 31
30% June 27
37m Dec. 20
71)4 Oct.
9
11
Jan.
2
16
Feb
5554
4654
9854
93 H
Jan. 14
Jan. 28
Jan. 14
Jan. 21
30
Sept. 11
30
Aug. 30
7934 Jan. 23
73
70
Feb. 14
Feb. 13
98 H
Dec. 15
2
93
Dec. 20
9
2
7154 Jan. 25
355? Jan. 30
75
4
2
35
37
33
Aug.
58 M Feb.
57m Feb.
7
3
3
Feb.
Feb.
2
6
28
Jan.
3
8
Jan.
.
$
Cent Bk of German State A
42,000
1,176,000
26.000
24.000
13,000
7,000
15«000
778,000 Mtge Bank of Chile 6s—1931
86,000
86,000
18,000
■•7 8.000
10,000
26,000
562.000
148,000
113,000
4854 Jan. 15
6s....
898,000
489,000 Danish Cons Manic 5 Ms. 1955
5s....—...............1963
262.000
Danslg P A Wat*way Bd
asternal s f 6 Ms
394.000
1952
4,200,000 German Cons Munlc 7s..l947
6s
1947
3.820.000
556,000 Hanover (City) Ger 7s...1939
755.000 Hanover (Prov) 6M«1949
Indus Mtge Bk of Finland
1st mtge coll a f 7s
704,000
1944
400,000 Lima (City), Peru. 6Ms..1958
Certificates of deposit...
233,000
189.000 Maranhao (State) 7S.....1958
7s coupon off-........1958
8,000
282.000 Medellln (Colombia) 7s..1951
Mendosa (Prov) Argentina
146,000
7Ms
1951
7Ms stamped.........1951
540,000
Mtge Bank of Bogota—
7s issue of May 1927
1947
105,000
7s issue of Oct 1927....1947
228,000
324,000 Mtge Bank of Denmark 5el973
1,228,000 Parana (Stateof). Bras 7e.'S8
Coupon off.............
24,000
470,000 Rio de Janeiro 6MS.....1959
18,000
15.000
179,000
271.000
45.000
9,000
10,000
6,000
13,000
1,000
4,000
36,000
Pros Banks 6s.....
1951
-.1952
41
92
Sale
Coupon off..
4
6254 Jan.
Jan.
Jan.
Jan.
25
30
28
44
Jan.
8
2434 Sept. 15
21m Sept. 12
23
Sept. 12
24
Nor. 9
554 Jan.
16
86 M Jan.
5
Jan.
5
June
2 101M May 29
5M Jan. 29
6
6
12 M Feb. 19
10M Feb. 19
3
1754 Jan.
1554 Jan.
3
3
12 54 Jan.
9
67
2954 Sale
28M Sal0
'3454 Sale'
30M Sale
Jan.
Jan.
29
28 M Jan.
30 M Jan.
29 M Jan.
17
7
Jan.
53
55
Feb. 21
Nor. 19
9
21
16
31
12
Jan.
31
1054 Jan.
6
2034 Feb.
5
52M Jan. 17
4454 Jan. 21
15
12
10 H
54
15
2634 Jan.
2634Jan.
13
43
Jan.
Jan.
15
53)4 Oct.
48m Oct.
9
9
24
Jan.
23
Jan.
Jan.
6
12
27
25
834 Jan.
3
1634 Sept. 22
75
Jan.
8M Jan.
13
Oct.
4
8
92
17
30
Sale
1454 Jan. 16
Sale
12
...
23,000
Jan.
9454Jan. 29
9054 Jan.
3
Jan.
3
Sale
23 M Sale
23
Jan.
2
23M Sale
2354 Sale
23 M Jan.
2
15
2454 Jan. 12
12 M Jan .
90
25
94
23
91
Sale
Jan.
1254 Sale
1254 Jan. 18
12
Sale
12
Sale
Sale
14M Jan. 15
1254 Jan. 17
4
Jan. 18
3M Jan. 24
35? Jan. 21
3M Jan. 25
11H
.........
4 54 Sale
884,000 Russian Govt 6Ms—-.--1919
Certificates of deposit—
6,737,000
2,013,000
5M«-—1921
Certificates of deposit...
2,922,000
14
454 Sale
454 Sale
454 Sale
26
Jan.
15
16
13M Jan. 24
Nor.
Jan.
14
1454 Jan.
13 M Jan.
1554 Jan.
3
3
3
14)4 Jan.
13
4!
43
Jan.
8
2
5
15
2
2
2
2
Jan.
Jan.
Jan.
2
2
454 Jan.
3
Jan.
10 J4 Jan.
10M Jan.
17
3
28
4
8
Sept. 12
Aug.
Jan.
2
Sept. 7
July 26
«v
Sept. 19
Sept. 26
Deo.
5
Feb. 19
15)4 Oct. 11
19 M Feb.
8
17 M Nor. 17
6
Mar. 1
5
May 4
5)4 May 4
5
May 4
Saar Basin Con Counttee
9454
7s
1935
Santa Fe (City) Argentina
307,000
Republic extl 7s._.._..1945
565,000 Santiago (Chile) 7s....—1949
7s....
...——1961
412,000
236,000
42,000
10.000
2,000
♦
n
a
r
x
13
Sale
5
46
105?
GiUette Safety Razor 5s 1940, Jan. 29 at 10454.
Y. & Foreign Invest. 5Ms 1948 w. w.,
Jan. 4 at 89 M
Southern Calif. Edison 5s 1939, Jan. 9 at 107MSouthern Calif. Gas 5s 1957, Jan. 31 at 105 MSouthOTn Natural Gas 6s stamped 1944, Jan. 15
No par value,
Sola under the rule,
N.
Deferred delivery sale,
Sold for cash.
Ex-dividend.
&ti OA73
•
iz
1*
48
Jan.
18M Jan.
5M Jan.
6M Jan.
Chicago Stock
Chicago Board of Trade
Chicago Curb
Cincinnati Stock
Cleveland Stock
1*
Colorado Springs Stock
Denver Stock
Detroit Stock
17 Los
Angeles Stock
u-Los Angeles Curb
»»
i«
Under the rule sales, in which no account is takani
■
7
t ;
"m," mortgage.
"n-v," non-voting.
"vtc," voting trust certificates.
"w i," when issued.
"w w," with warrants.
"x-w, without warrants.
Deferred delivery sales, in which no account is
taken in computing the range, are given
bolowi
Oonsol. Gas TJtil. 6Ms w. w. 1943, Jan. 29 at 5.
General Refractories 6s 1938 x.w., Jan. 18 at
*
<•
"
.
'
102K*
2
Jan.
1054 Jan. 24
Jan. 28
5
.......
Abbreviations Used Above:
'cod," certificates of deposit.
"cons," consolidated.
"cum," cumulative.
"conv," convertible.
108
46
^
hi computing the
Gtems-al
range, are given below:
6s 1938 x-w.. Jan. 18 at
Refractories
1*
Minneapolis-St. Paul
The National Securities Exchanges on which low
prices since July 1 1933 were made (designated by
superior'figures in tables), are as follows:
*
New York Stock
2
•
♦
2
*
7
2
New York Curb
New York Produce
New York Real Estate
Baltimore Stock
Boston Stock
Buffalo Stock
California Stock
22
New Orleans Stock
2<
10254•
Philadelphia Stock
Pittsburgh Stock
22
22
24
22
22
27
22
22
Richmond Stock
St. Louis Stock
Salt Lake City Stock
San Francisco Stock
San Francisco Curb
San Francisco Mining
Seattle Stock
3°
Spokane Stock
>1
Washington (D. C.) Stock
2 164)4 Dec. 28
16
6
11
50
13
13
Dec. 12
Feb.
1
Feb. 20
RANGE OF PRICES ON SECURITIES
January
MARKET ON THE NEW YORK PRODUCE EXCHANGE
1934
233,819
Shares.
-
947,748
In
12 Months
January
1934
8hares
Shares.
July 1
LISTED
87,000
1933
1934
RANGE FOB
PRICES IN JANUARY
Low from
NEW YORK PRODUCE
EXCHANGE
AGOREOATB
$266,000
3,464,000
Jan. 1 to Deo. 31—
10,396,427
1934
$38,250
January
1933
1934
7,231,717
Jan. 1 to Dec. 31
1935
Bond Sales
1935
Stock Sales
Jan. 31 1935
Lowest.
Highest.
Lowest.
Jan. 31
Jan. 2
"Y.666
900
-
1,200
;
100
3,300
100
1,000
300
4,900
2,100
8,600
3,600
16,500
iV
Bid.
Par.
2,400
17,200
3,000
4,000
31,300
6,500
11,300
45,500
28,900
132,000
87,200
218,400
Austin Silver Mining
Betz (John
Clinton Distilleries
5
1
1
Dejay Stores Inc
Eagle Bird Mines Inc cap
Fuhrmann & Schmidt Brew.l
90c
6
31
30
1% Jan.
2
lH Sale
IK
2K
26c
1.25
35c
1.63
2
90c
25c
26c
25c
3K
95c
35c
2K
20c
1
1.70
1
....1
Barrel...
1
Macassa Mines Ltd new
Northampton Brewery pref_2
O'Sullivan Rubber Co Inc__l
Penn York Oil & Gas A
1
com
21c
1H
1 K
28c
2% Sale
Jan.
50c
Jan.
2
Jan
3
2
2
45c
Sale Price •
3K Mar. 19
Jan.
1.38 Jan,
25c
10
18
29c
Jan.
2K Jan.
84c
2
Dec. 14
Dec. 12
IH Dec. 28
.
Aug. 14
Aug.
9
5
65c
Apr.
20c
1
4
20c
Dec.
31
90c
Sept. 11
13
9
May 31
Mar.
6
3
2K
Nov. 14
90c
25c
May 23
Mar. 19
Dec. 19
Apr. 21
3
25c
95c
Sale
2ps
June
2
31c
20c
6K
2%
49c
Jan.
7
37c
Jan.
11
6K Jan.
2H Jan.
Jan.
3
7
30
6K Jan.
2% Jan.
25c
Jan.
30
Jan.
Jan.
Jan.
Jan.
25
7
25
2
21c
2.60
1
Ay*
50c
6
1
5K
6
14
38c
80c
m
1% Sale
H
K
3H
Simon Brewery
.....1
Texas Gulf Producing..
*
Sale
Sale
75c
1
% Jan. 22
K Jan.
3
3K Jan. 17
Jan.
Jan.
8
7
Jan.
2
9
Jain.
Apr. 24
8H Feb. 28
IK Aug.
3 H Mar. 16
1
Apr. 20
2 K June 21
25c
Dec.
Sept.
1%
2.25
May 11
2K June 23
3
22
1
25c
25c
I
Petroleum Conversion cap__l
in
m
73c
6
2
*
Ironrite Ironer
Railways Corp
20c
pref_.10
(Del)
...1
Hamilton Mfg A part
Kingston
Jan.
Sale
F) & Co
Harvard Brewing
Jan.
40c
75c
50c
1
Black Hawk Cons Mines cap 1
Carnegie Metals Co cap
^1
,
20c
Sale
40c
20c
1
Sale Prices.
Oct.
1
Sale Prices.
Sale Prices.
Sale
40c
20c
I
..1
Arizona Comstock Corp
Ask.
Ask. Bid.
20c
1
Altar Consol Mines Inc
1934
Highest.
STOCKS
158,200
89,200
16,700
33,400
47,000
19,200
3,200
2,100
31,900
47,200
9,000
8,000
2,500
YEAR
1933
1.92 Jan.
1
Oct.
6
Oct.
8
17
4
2
30
3.00 Aug. 22
19
June 13
Nov. 19
Dec. 27
June 21
K June 27
38c
Oct.
16
31
Jan.
31
K Oct.
K Jan.
4% Jan.
8
4
3K Oct.
Jan.
7
K Aug.
4
24
Jan.
2
IK Apr. 19
Jan. 30
7
UNLISTED
BONDS
I
?6,i000 Central
1956
Florida Power 5 3^8 B
38.250
462i000
1,000
H
Public Util 5 H 8.1952
Shamrock Oil & Gas 68..1939
Wis Mich Power 1st
in
1
■y.ji
K Dec. 26
K Apr. 1
IK
:::: "40" "III "39"
30" JanI""7
40
Dec.
95K Sept. 1
4^8.1961
STOCKS
Par.
700
100
25,000
18,000
Preferred
....100
2,800
1
315,500 Admiralty Alaska Gold
Aetna Brewing
37,700
Allied Brewing
1
& Distilling. 1
10
400 Amerex Holding cap..,
200 American & Continental
50
1
4,700
....1
7,000 Andes Petroleum.....
35,900 Angostura Wuppermann Co 1
2,500 Atlas Pipeline cap
500
1.500 Bagamac Rouyn Mines Ltd.l
.......1
26,000 Bagdad Copper Co
1
14,800 Bancamerica Blair cap
1,900
10
....
13,600
T.766
Sale
Abitlbl Power & Paper Ltd.*
13c"
17c
37c
K Sale
10>*
11H
26c
7
IK
8K
17c
10
11
%
K Sale
4
3K
22c
40c
3
Sale
16c
3
Sale
3K
40c
3K
53
55
58 K
30c
10c
48
...
*
*
150
9c
loS
Jan!
If
14
4K Jan.
22
3
400
25,100
4.350
43,550
Ltd..5
100
100 Campe Corp 6K pref..
20,500 Central Amer Mines cap_._.l
„
10 Central Hanover Bk 8c Tr
100 Central Public Util v t c
3K~J*n~.~~7
Jan.
4
2% Jan.
11
22c
Jan.
4
3K Jan.
2
22c
*
44,800
""goo
200 Diversified Trust Shares C__
5
22,600 Distillers 8c Brewers cap.
Dividend Shares Inc cap..25c
200 Duquesne Brew of Pittsb*g.5
1,100
122,100
Eldorado Gold Mines Ltd
Elizabeth Brewing Corp
1
1
100 Employers Group Associates *
200 Excess Insurance of Amer..5
3.400 Falconbridge Nickel Mines..*
35 Federal Water Serv 6K pref.*
Flock Brewing.............2
200 Fort Pitt Brewing..........1
200 Frank Fehr Brewing pref.
1
For footnotes see page
59.
Mar. 28
40c
Apr.
60c
May
95
1.00 Sale
T.05
IK
K
38c
K
llM 12^
IK Sale
lJo
3
1.00
22c
3
1
Sale"
K
23
21
Jan.
"Janl""§
26~H Janl~31
19
"
Jan.
"ZK
IK Jan.
3
"4KJanI ""9
Jan.
4
3Jaial
"m JanI
1.25
Sale
125" JanI
13 K
1W
"4166
3.25
2
"4.66
.K
JanI"
4
38c" JanI"29
19
Jan.
22
Dec. 20
48
11K Feb.
6
4K Dec. 18
41K Nov. 24
2K Jan. 23
14 M Apr.
7
2 A Jan. 11
11
Apr. 27
31
Apr. 27
38M Aug. 20
19K Jan.
94
Nov. 22
K Jan. 11
Jan.
Aug. 16
Oct.
Jan.
2.61 Aug.
45c
18
17
2
1
2 K Nov. 13
1.25 Jan. 23
35a, Dec. 29
2.30 June 13
22c
Dec. 27
3
15
Nov. 30
3.60 Dec. 27
33c
Nov. 15
56H Oct.
70c
Mar.
10K Aug.
13 K
3.25
26
Jan.
22c
27
2
ft
18
Mar.
16
3
2K Apr. 18
May 19
Nov. 8 112K Nov. 8
K Feb.
7
Feb.
7
Oct. 25
Oct. 17 25
3 K Feb. 27
Jan. 25
1
"lK
4K July
May 15
5
IK Sale
2
May 7
Apr. 25
"l".25 "Y66 Janl"~2 "Y.25 Janl"l6
3
12
38c
13
14
4
Jan.
1.35
K
SM
15
10
15
94
10 K
33c
2
24
10
29
112K
K
22 K
2K
26
23
Jan.
K Oct.
26
22
25
18
25K
3
37c
35c
40
Oct.
Jan.
Jan.
Feb.
Oct.
Nov.
23 K Jan.
Sale
9c
7 7A
4lA
July 26
2K Jan. 16
25K Oct. 17
21c
20c
5
20 K
20
4,600
8K
30
July 26
3 X June 22
"~XJanl'lO
Sale
24
1,500
2
"34"" '34 H "35K '34^ Janl"ig '36KJanl""8
100 Climax Molybdenum..,.....*
100 Columbia Baking Co.......*
1st pref.............. *
100
Davison Chemical
3
K Jan.
M
1
cap.. 10
6K Oct. 27
12 K Dec.
11
K
33K
13.55
150 Chase National Bank
600 Chemical Research.........*
20 Continental Bk & Tr
9
1
4K
Jan.
1
8
Feb. 24
Jan.
2
Feb.
8
July 10
July
6
Feb.
6
Mar. 14
Apr. 28
9 K Mar.
15 K
65
'lKJanl""2 "lKJiml""3
Feb.
2
36c
June 16
70c
20
200 Consol Chollar Gould......1
4
July 30
K Oct.
9
5c
18 K
Cache La Poudre cap....
Jan.
25c
45
"13K
K Sale
3K
4K
Preferred
Bulolo Gold Dredging
K Jan.
5
3K Nov. 23
24
2
38
13
171,900 Brewers & Distill Ltd v t c..»
16,300 Brewing Corp of Canada...*
"'300
24
37
10
3K
IK Sale
20
400 Bralorne Mines Ltd
6",400
4
21
7
Jan.
Jan.
2
B-G Sandwich Shops Inc
600 Bon Ami Co class B
400 Bond & Mtge Guar cap
""50
A Jan.
10^ Jan.
tfi Jan.
8
18c
50
51,200
""800
4
30c
300 Berghoff Brewing Corp
""866
24
Jan.
60
10c
395 Beneficial Industrial pref A.*
6",900
2
Jan.
oc
4K
30 Bank of Manhattan Co cap 10
30 Bankers Trust Co.......
10
500 Bear Expl & Radium Ltd cap 1
2,100
IK Jan.
8
10c
9
5c
3K
VA
7
15c
30c
7
Mar. 22
25c Nov. 14
2
Dec.
1
K Apr. 17
19
Nov. 22
K Jan. 11
5
1
Jan.
18
Aug. 16
12K Oct. 22
IK Feb.
7
Aug.
1
10 K Mar. 29
1.30 Feb. 19
2.61
4K
Feb. 16
4
Mar. 14
IK Apr. 23
10 K Aug.
3
15
Nov. 30
4.20 Mar. 8
7
Mar. 22
Apr. 24
June 21
1
" Mar.
7
AGGREGATE
In
SALES,
NEW YORK PRODUCE
EXCHANGE
12 Months
1934
January
59
NEW YOEK PRODUCE EXCHANGE
FEB., 1935]
UNLISTED
RANGE FOR
PRICES IN JANUARY
Low from
July 1
YEAR
1934
1933
Jan. 31
Jan. 2
Jan.311935
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Highest.
STOCKS
Par
500 Galr (Robt) Co Inc
$3 pref
*
100
500 Heilman (G) Brewing cap__l
3.650 Helena Rubinstein $3 pref.
100
'
mmmmmrn
mmmrnrnrn
550
3,500
m m -
-
-
-
900
400
'.rntmmmmrn
1,400 Indian Motocycle
100 International Pulp...
mmmmmrn
'
m m m m m m
mm'mm
mm
mm
100
100
•X'H
v
$6
790
preferred
mmmmmrn
.mmmmrnmm.
mmmmmrn
v
:
;
Jan.
5* Jan.
Jan.
16
4
3
m m
m
<•».«*),
14c
30c
12c Jan.
10c Jan.
17
"
22c Jan.
8c
18c Jan.
15c
30c
1
2 2*
15* Jan.
16
15* Jan.
26
25* Jan.
5* Jan.
3
Jan.
3
10
29
35* Jan.
5* Jan.
10
3
Sale
50c
IQp
'~2J4
32c
Sale
50c
3
9
52*
25c
50c
45
Jan.
8
-V
75
,mmmmmrn
National Union Fire Insur.50
Nation-Wide Securities B
29,000 Newton Steel Co...........*
N Y Title 8c Mortgage cap__l
1,700
100 North American Trust (1953).
1
162,350 Oldetyme Distillers cap
mmmmm-
3,500
100 Pan American Southern
mmmmrnmm.
1.15 Mar. 21
15* Dec. 13
1.07 Jan.
2
Apr.
1.07 Jan.
7
42
37
38
Jan.
23
39
Jan.
25
5* Jan.
22
100 Pend Oreille Mines & Met..l
mmmrnrnrn-
10,000 Petroleum
;
Derivatives
*
450 Pittsburgh Brewing com....*
.........*
400 Potter Co com
mmmmmrn
mmmmmrn
May 14
222*
mmmmmrn
mmmmmrn
1
600 Read-Authier Mines Ltd
100 Reliance Int Corp $3 cum pr *
mmmmmrn
900 Renner Co
mmmmmrn
%
he
3H Sale
2~80
3~25
25* Sale
9c
25
33c Jan.
23
2".90 Janl'lB
2.90 Jan.
25* Jan.
21
2
15c
12
35c
60c
1** Sale
4
Jan.
15
25
9
35* Jan.
2
Feb,
"l5*~Dec."27
15* Jan."
2
35* Jan.
2
35c
25c
June 20
1.73 Oct. 23
15* July 27
May 23
15* Jan.
2
195* Jan.
3
4
May 23
55* Feb. 16
2
25* Jan.
50c
...
1.00
_
50c
1.15
30
1.55
10
40
1.25
10
30
27
2
1.25 Jan.
Jan.
15
*30
20c
35c
~20c~JanI"n
15*
%
15*
5* Jan. 30
4.00
5.00
4.25
1.25 Jan.
30
mmmrn-mm
mmmmmrn
Shamrock Oil & Gas....
28c
Jan.
15* Jan.
5
Ltd^cap._l
mmmmmrn
mmmmmrn
300
AA_.
38c
65c
40c
2.75
2.40
1.00 Jan.
1.45 Jan.
1.30 Feb.
80c
2.50
2.75
100
mmmmmrn
400
BB
750 Swedish Ball Bearing. .100 kr
475*
22,300 Sylvanlte Gold Mines Ltd._l
»
1,000 Sylvestre Utilities class A
2.25
2.50
8
I*
mmmmmrn
100
*
Class B
160 Title Guar & Trust Co._._20
2,125 Tobacco Prod (Del) new com 10
2.650 United Merch & Mfrs v t c..l
mmmmmrn
210
■
15
3.07 Jan.
2.17 Jan.
3.15 Mar.
.'.
mmmmmrn
mmmrnrnrn
10
15* Dec. 21
Sept. 12
5* Dec. 17
15c
45* May
1
2
Aug. 20
B
mmmmmrn
11
33
40
48
45
2.17 Apr.
40
Feb.
—
2.15
2.45
Sale
33
30
Jan.
12
345* Jan.
11
2
19
1.50 Jan.
June
Jan.
Dec.
Feb.
15
12
16
27
27
May 10
1.40
1.55
1.41 Jan.
1.41 Jan.
16
Dec. 29
65*
65*
65* Jan.
65* Jan.
22
3
6
May 15
45* Jan. 10
1
25*
25*
3
25* Jan.
1
17,300 Van Swerlngen Corp
200 Venezuelan Holding ..Corp. _*
12
15c Jan.
30
4
1.13 Jan. 17
10c
Dec. 19
25c
15*
*
75c
1.00
...1
5*
15*
1.55
1,000 U S El 8c Pr Shrs Tr ctf B
200
100
200 U S Fidelity & Guaranty
""'856
200 Universal Cooler A
108,800 Utah Metal & Tunnel...
700
______
~
100
2,600
1,000
-
______
mmmrnrnrn
Ventures
Victor
Ltd
2
........
Brewing......
•
3
17,000 West Indies Sugar..........1
..._5
220,100 Willys-Overland
Certificates of deposit
5
16.500
Preferred
.......100
5,200
1
11,500 Zenda Gold Mining.
....
No par value.
The National
■
s
Baltimore Stock.
Boston Stock.
,
15* Feb. 24
1.15 Feb.
1
5* Jan. 12
.
25*
15*
4
2
35c Sale
20c
33c
15* Jan.
3
25* Jan.
14c Jan.
8
48c Jan.
10c Jan.
18
40c Jan.
7
21
21
8
7
35* Jan.
21
20c Jan.
7
25* Sale
1
16c
20c Jan.
23c
Dec.
3
Jan.
„
Jan.
June
Feb.
June
Feb.
12
20c
Dec.
7
14
Feb
Feb
3;.
33c
Feb.
Oct.
:
9 Chicago Stock.
" Chicago Curb.
16 Detroit Stock.
" Los Angeles Stock.
1
Nov.
Dec. 2
Feb. 1
15
2.44 Feb.
65* May
45* Jan.
55* Feb.
50c
Feb.
15* Feb.
1.15 »Bb.
5-
42
Dec. 27
5* Dec.
Dec.
Sept.
May
15* Dec. 11
Sept. 6
10c
5c
Apr.
Feb.
May
25* Aug.
1.30 Apr.
2.60 Apr.
1.60 July
3.07 Jan.
2.17 Jan.
3.15 Mar.
2.17 Apr.
48
Dec. 2]
3.20 Apr.
:
1
June 1
05* July 25
Securities Exchanges on which low prices since July 11933 were made
«
1.90 Jan.
lie Jan.
*
Warner Aircraft
300 Western Public Serv cap
mmmmmrn
11c Sale
15
35* Apr.
5* Feb.
25* Apr.
2.90 Mar. 12
.....*
300 Sudbury Basin Mines
200 Super Corp of America A
mmmrnrnrn
2
1.3
Dec.
30
Jan"" 10
.*
Sherritt-Gordon Mines Ltd.l
Siscoe Gold Mines
25*
-
Feb.
7
Oct.
1.20 June
26
Oct.
23
Feb.
15
4.75
2H
1
5
Mar. 16
45* Jan.
5
35* Feb.
285* Oct.
May 11
1.50
35c
2,000
1,700
6,500
9
Sept. 12
1
18c
mmmrnrnrn
23
Oct.
_
1H
mmmmmrn
31
Mar. 16
1.00
...
6
Oct.
Oct.
■1H
mmmmmm
15
5* July 27
July 24
9
Feb.
900 San Antonio Gold Mines... 1
100 Seaboard Fire 8c Marine Ins 10
900
Oct.
Feb.
1
60c
1%
"42* Jan! "26
"85* Feb".""6
23
Dec. 27
4
5,600 Rhodeslan Selec Tr Ltd..5 sh
*
163,700 Richfield Oil of Calif
16,400 Rustless Iron & Steel com..*
700
1,400
33,600
3,200
1,800
1,000
Jan.
4
Dec. 27
2
50 Reynolds Invest $6 pr A xw.. *
mmmmmrn
mmmmmrn
235* Oct. 25
6
Apr. 16
25* Apr.
2
1205* Nov. 27
7
18
20c
7c
-
15* Jan.
' Sale
2
Dec. 10
205* Oct. 24
25* Feb. 21
35i Dec. 13
65* May
4
5* Feb. 10
35* Feb. 10
"l5
25c Jan.
2
*f Sale
10
70
25c Sale
1.73
3
10
June 18
205* Oct.
225*
4
100 Reno Gold Mines Ltd cap_.l
...5
100 Retail Stores capital
200
>
^
40 Public National Bk 8c Tr__25
...»
100 Punta Alegre Sugar
mmmmmrn
mmmrn
July
22
25* May 21
55* July 27
42
Jan.
Oct.
Oct.
Feb.
21**
5* Feb.
5
5* Feb.
8
195* Feb. 13
4
Apr. 20
6
15 Feb.
15 Dec. 14
145 May 17
155 Oct. 22
Jan J- 15
1
45* Mar. 9
1
Feb.
2
ITS Mar.'21
5* Jan.
25c Sale
118
128
2.90
3.25
29
15
94c
Oct. 22
1.35 June 13
"25c ""50c
3M
1
435,500 Paramount Publir Corp...10
13,000
37c
June 26
1.75 Oct. 10
Jan.
4
2
21M
27
13
23
6
3
25
17
25c
...20
2$
July
Feb.
Feb.
Feb.
Mar.
Jan.
Oct.
26
10
21
75c
25c
4
4**
36
195*
25*
15*
5*
115*
145*
55* Nov.
Apr.
65* Apr.
125* May
25* Feb.
14
29
lO
19c
•
35c
3
Dec. 21
Nov. 26
Dec. 27
90c
~~
3
70c
30c Jan.
2H
45c
260 National City Bank.....12.50
400 National Liberty Ins.......2
47,900 National Surety Co cap....10
v-r-,.
1,400
1,400
*
11
Jan.
\
May 4
65* Jan.
5
30c
July 31
10
14c
22
Apr. 10
21c Jan.
25c
100 Morris Plan of America
6% preferred
.......10
400
rnmmmmm
2,300
10
2
..._...*
110 Manufacturers Trust
35* Oct.
14
6
35c
1.20
'lH
15c
4,800 Maytag Co stock purch warr.
*
1,000 Metal Textile
300 Molybdenum Corp of Amer_.l
100
mm
105*
5*
21c
H
1
200 Macfadden Publications Inc *
30
mmmmrnmm
1,700
25c
3H
2
"11*
1
100 McVittle-Graham Mines
'
mm m mm
15c
10c
1
100 Lincoln Petroleum Ltd.....I
2,600 Lockheed Aircraft
mmmmmrn
mmmmmrn
90c
102*
I
74c
1.20
18c
25c
Sale Prices.
Sale Prices.
65* Jan.
65* Jan.
25**
mmmmmrn
■mm m m mm mm
mmmmmm
25o
30c
10
1
187,800 Klldun Mining Corp cap...
59,600 Kinner Airplane 8c Motor..
Lessings Inc
3
20,300
6 5*
5
10
*
520 Irving Trust
1,400 Jetter Brewing
mmmmmrn
mm
3H
92*
Ask
6
25
5
1
8,800 International Vitamin Corp *
*
900 Interstate Natural Gas..
2,400
m
22 H
36,000 Hendrick Ranch Royalties..*
46,500 Horn Silver Mines com cap..l
1
3,700 Howey Gold Mines Ltd
1
14,600 Huron Holding Corp...
1
6,200 Huron Holding c-d
100 Incorporated Investors v t c_*
400
Ask. Bid.
Bid.
(designated by superior figures In tables), are as follows:
21 Philadelphia Stock.
25 Salt Lake City Stock.
22 Pittsburgh Stock.
" Spokane Stock.
13
14
Chicago Stock Exchange
'
:
MONTHLY AND YEARLY RECORD
-r,A;.\V7
,r
AGGREGATE SALES.
In
January
BONDS
Jan.Zl 1935
1927
1927
Certificates of deposit-1927
Chicago Railways 5s
1927
1st mtge 5s ctf of dep—1927
5s series A—.—.—1927
5s series B
1927
Purchase money 5s....1927
160,000
24,000
*5*.665
3,000
45,000
Cal & So Chic 5s ctfs
Ask
Metrop West Side El.
Magnet Mills 6s
10,500
25,500
4,440
11,470
32,890
1,000
3,050
220
"""400
200
"
1*750
170
26,000
2,540
80
370
6,500 American Pub Serv pref..100
Ji'050 Amer-Yvette Co Inc com
1
1,540
270
300
12", 850
67
66%
66%
69
68
69
68
12
•
7
.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
71
67
17
68
6
8
7
10
65%
65%
43
Lowest.
70
63%
63%
49**
18
7
;
8%
71
20
9
11
62
Jan.
16
Jan.
9
18% Jan.
18
67
66% Jan.
21
9
12
8
9%
19
i
29 J
29%
10%
11J
15
Sale
62
64
46% Sale
13
15
13
3
.■:> 4
3
J*
*2*
16
14
3%
2%
2
20
15
12
13%
20%
Sale"
7%
%
*2*350
50
950 Associates Invest Co com...*
"5% Sale"
67%
66%
2
2%
79
74
29% Jan.
11
Jan.
2
63
Jan.
29
42% Jan.
Jan.
2
15
46% Jan.
14% Jan.
26
3
2% Jan.
30
2% Jan.
8
12
Jan.
9
14
Jan.
22
18
9
19% Jan.
3% Jan.
28
26
Jan.
% Jan.
24
6% Jan.
3
Jan.
Jan.
21
8% "9%
%
7% Jan.
2
% Jan.
24
5
Jan.
25
2
Jan.
Jan.
12
"2% Jan?"31
26
79
5% Sale
66%
68%
2% Sale
73% 80
200
J6 preferred..........
7% preferred
7,380 Assoc Tel Utll Co
1,480
$6 conv pref A
""'136
100
970
.....IN
•
•
56 cum prior pref
.....*
$7 cumul prior pref.......*
17,150
1,700 Auburn Auto common......*
115,020 Automatic Products com...5
1,760 Automatic Washer conv pref*
70
340 Backstay Welt Co common. .*
"""350
1,950 Balaban 8c Katz pref...
100
49,450 Bastian-Blesslng Co com... *
,
%
Sale
%
8
25%
27%
5% Sale
1
2%
79
% Jan.
A %
Jan.
26
5*"
i
"ll",050
219,755
4,350
161,010
4,290
400
310
50
16", 900
120
750
318,250 Borg-Warner Corp com....10
5,300
7% preferred
IN
6,550 Brach & Sons (E J) com.....*
30 Bright Star Electric B
"1*150
1,700
650
""*240
1*9*,850
4
13% Jan.
80
87%
4
"3%
Sale
290
2,300
10,250
11,300
3,490
6,150
12,050
1,870
52,800
11,220
7,170
350
500
50
Campbell Wyant 8c Can Fdy *
Canal Const Co conv pref...*
Castle 8c Co (A M) com
10
Cent Cold Storage Co com.20
Central 111 Pub Serv pref...*
Cent 111 Secur Corp—
;
Common
.....1
Convertible preferred
._»
Central Ind Power pref...100
Cent Pub Serv Corp A......1
Central Public Utll A
•
V t c common............1
Central S W Util com
1
Prior lien preferred—*
Preferred
*
330 Central States Pr 8c Lt pref.*
3,550
2,620
830
120
1,160 Chain Belt Co com.........*
2,890 Cherry Burrell Corp com...*
50
580
190
20,250
12,500
Preferred..............100
Chic City Ac Con Ry—
5,900
Common
.......*
3,300
Participation preferred
•
3,500
Certificates of deposit...
445,800 Chic Corp common—......1
79,760
Preferred....
»
240 Chicago Electric Mfg A
60
750
7,950
•
9,210 Chicago Flexible Shaft com.5
com
..5
50,700 Chicago Mall Order
For footnotes see page 62.
29% Sale
109% 110
"26
14% Jan. 15
2% Jan. 22
1% Jan., 23
13%
15
16
15%
4%
15%
18
14% Jan.
15
Jan.
15
mm
7% Sale
4
Mar. 28
Mar. 20
1%
1%
8%
9%
10
9
5
15
Mar. 9
Oct. 24
Jan. 13
Aug. 15
Jan.
8
"8% Jan? "23
Jan.
21
4% Jan.
3
14
17% Jan.
3% Jan.
2% Jan.
2
2
5
Sale
2%
12%
14
13% Sale
Jil
7.
3%
■
%
7%
6%
::::i
7*
4
4
5% Jan.
16
4% Jan,
9
17
Jan.
5% Jan.
6% Jan.
20
'""%
14
4
13
25
% Feb.
3
c% Dec. 31
6% June 11
61
July
7
3% Jan. 29
23
78
9
29
% Dec.
5
Jan.
"~3
9
28
29
25
2%
—
21% Sale
18%
13% Jan.
2
26% Jan.
14% Jan.
20% Jan.
% Jan.
7% Jan.
4
Jan.
11
Jan.
5
19
7
Jan.
25
12
% Jan.
16% Jan.
5
25
Jan.
25
30
17% Jan.
13
5
Jan.
12
24
Sale
Jan.
Jan.
16
3% Jan.
15
1% Jan.
7
3% Jan.
21% Jan.
18% Jan.
31
21% Jan.
31
Jan.
31
1
9
5
24
i*
20
2
Jan.
29
Jan.
14
19% zl3% Jan.
13% Jan.
13% Sale
15% Jan.
17% Sale
23
15
Jan.
15
15
Jan.
18
9
14% Sale
16% Sale
17% Jan.
26
Sale
20
17
Feb.
Apr. 25
21
3
May 18
12
13
Mar. 19
6
3% Aug.
1% June 26
29% Oct. 15
9% Feb.
8
Feb.
Feb.
6
Feb. 23
Feb.
1
Jan. 30
Feb.
1
10
15
Apr. 20
3
4
Aug.
%
July 26 31
Jan. 19 109
Jan. 13 12
% Mar. 3
Dec.
17
15
18
10
Jan.
1% Jan.
2% Nov. 23
47% May 31
4
4
Jan.
31
1
Nov. 3
11% Sept. 15
6% Jan. 16
10% Nov. 27
% June 20
5 % Jan.
2
3% Dec. 26
Jan.
3
Jan.
2
Jan.
5
% Dec. 26
5
Jan.
3
2
Sept. 28
1% Dec. 13
16% Sept.
7
July
6
Nov. 28
82% Dec. 22
Feb. 23
9% July 26
Dec. 22
2
15
tig
15
7
June
3
15
Dec. 31
Dec.
7
Dec. 15
Mar.
3
Dec. 20
Feb.
5
Mar. 14
Dec. 28
Mar.
7
47% May 31
12% Apr. 24
15
Feb. 23
3% Apr.
20% Feb.
6
6
14
Dec.
24
Apr. 28
12
Feb.
1
Feb. 15
June 28
Feb.
1
% Feb.
2
% Feb.
6
2
Jan. 24
17
Jan. 30
13% Jan. 27
8
Feb. 23
1%
8%
15%
%
7 18% Nov. 30
18% Nov. 26
5
Nov. 23
10 100
2
% Jan.
2
Jan.
6
1% Oct.
19
% Dec. 28
1% Nov. 5
1% Oct.
15
Jan.
30
1
1% Jan.
2% Jan.
32% Jan.
% Jan.
31
Jan.
% Jan.
2*
1
1%
2% Sale
29% Sale
4
19
5
50
■
73% Jan.
—.
"J"
10
Jan.
Dec.
6
22
2
24
Dec.
Oct.
Sept.
Jan.
Nov.
5
11
Feb.
May 26
17% May 4
19% Feb. 15
%
%
24%
2%
1
6
7% Jan.
Sale^
4%
19% Dec. 15
20% Feb.
5
25
Feb. 26
2% Feb. 21
8
3
'6% Jan"*15
7%
Sale
h\
1M
17
31
25
28
31
5^
%
%
y$
14% Sale
3%
5
1% —-
14%
96%
1%
2%
26% Sale
13%
14%
18% Sale
„
18
Apr. 27
16
% Jan.
c% Dec.
4
July
58
May
1% July
55
Jan.
12% Jan.
1
17
60% Nov. 20
47% Feb.
1
11
Mar. 5
June 15
53%
6%
5
Jan.
10% Jan.
5% Sale
6
5%
16%
6
Mar. 28
Mar. 20
19
% Jan.
5
15 31% Jan.: 2
Jan.
8
4 111
Jan. 11
3 16
14
4
8
3
17
15
13
108%
-
100
15% Sale
2% Sale
1%
2%
Jan.
28% Jan.
108% Jan.
13% Jan.
31
..
1,050
3,000
9,400
3,700
15,510
24
16
17% Sale
3% Sale
2%
3%
Feb. 20
11
17% Feb.
Jan.
27 % Jan.
6
Jan.
3
; 2%
3%
4
38% May
40
i
*
6,950 Brown Fence k Wire cl A
*
8,470
Class B
•
18,350 Bruce Co (E L) com
•
980 Bucyrus-Monlghan class A..*
1,730 Bunte Bros common....... 10
10
Preferred..............100
604,430 Butler Bros
—10
1,350
3
11
20 Beatrice Creamery com
25
Bendiz Aviation Corp com..5
Berghoff Brewing Co
...I
Blnks Mfg Co cl A cv pref..*
Blums Inc cone pref........*
Common
....*
Jan.
90
4%
70
% Jan,
2
^
16
8%
Dec.
8
Oct. 29
61
Dec. 12
8% Jan.
9
15
June 11
% Jan. 12
J
Dec.
63
% Jan.
12
»
com
3
61
Oct;
19
19
6
25
60
xl3
2,740 Assoc Tel ft Tel Co Class A.*
60
85
9
28% Jan. 31
_.....*
Preferred
79,550 Armour 8c Co common
5
1,050
$6 prior preferred—....*
44,660 Asbestos Mfg Co com
...1
Jan.
7
83
85
3
18
Feb.
Apr. 25
Jan.
3
4
It
A
16
14
83
12
21
13%
19%
12%
67% Dec. 13
19% Jan. 27
May
9
Aug. 17
Apr. 25
47
18
i—
60
Jan. 12
June
5
15
12
28% Sale
12%
15 '
5
42% Sale
49% Apr. 26
Jan.
19
75%
A
49% Apr. 26
46% Jan.
5
44
Jan.
3
49% Feb. 27
67% Jan.
55
1939
STOCKS
Par.
Abbott Laboratories com—-*
Acme Steel Co....——25
Adams (J D) Mfg com
*
Adams Royalty Co com
..*
Advanced Alum Castings...5
Ainsworth Mfg Corp com..l0
Allied Products Corp cl A..*
Altorfer Bros conv pref
•
Amer Fura Mart Bldg pfd.100
65
62
36
2000
4S-1938
208 So La Salle St Bldg—
1st mtge 5 He
287,000
....1958
1945
1,000 Union Elev RR 1st 5s
5,000 Util Pr & Lt Real Tr 6s..l938
Shares.
Shares.
Holland Furnace 6s
63
62
4
Ask.
Bid.
YEAR 1934
Sale Prices.
Jan. 31
Jan .2
1,433,000
RANGE FOR
PRICES IN JANUARY
15
22^
37
Chicago City Ry 5s—
1933
1934
Bid.
1,000
58,000
172,000
11,000
153,000
59,000
31,000
12,000
2,000
1,000
847,000
Low from
July 1 1933
CHICAGO
STOCK EXCHAHGI
12 Months
1934
$96,000
$42,000
Jan. 1 to Dec. 31
18,289,000
10,178,000
—
1934
1935
,
.
1933
1934
Jan. 1 to Dec. 31
,
January
1,685,000
593,000
Sharesm
Bond Sales
1934
1935
8tocft
•.■'"'A'-.' '
•.
STOCK EXCHANGE
RANGE OF PRICES ON CHICAGO
January
<>*■
29
16
9
5
2
22
22
7
Jan.
Feb.
8
13
Aug. 31
8H July 25
4
31% Feb.
5
15
Apr.
3
13% Dec. 31
19
Feb.
5
CHICAGO
FEB., 1935]
AGGREGATE SALES
In
January
Jan. 311935
_
to
12 Months
1934
!
250
Prior Hen
preferred
100
434
Preferred...
........100
30 Chic Rap Tran pr pref A..100
120 Chicago Rys part ctfs 1
100
Partic certlfs 2
100
720
"""650
44K
90
11,800
-
""'loo
18 8
47 34
17,350
890
-
20
Consumers Co
450
50
345,700
171,910
15,860
;
10
15 Cudahy Packing Co pref..l
210 Curtis Lighting Inc com...
100
320
1,380
310
Prior
110
Class A
common
47
Jan.
2
1234
Jan.
21
16"" "I2"
,34
I*
8
Sale
3
88
Jan.
25
22
10
34
""734 Janl'
2
Jan,
4
9
Jan.
Jan.
934 Jan.
Jan.
21
434 Jan.
1034 Jan.
8934 Jan.
7
7
22
44
Jan.
Jan.
106
Jan.
10
90
Jan.
2
Jan.
11
2
Oct.
534 Jan.
6
Jan.
3
10
634
3,900
1,140
29,050
248,100
12,500
1,380
69,675
54,570
94,710
69,000
1,700
8,050
■
450
190
7,950
*9",950
1,100
$6 cumulative prior
434 Sale
20
15 X
14
13
15 34
Sale
«
com....
Great Lakes Aircraft A....
Great Lakes D 4k D com...
123
Greyhound Corp com.....
5
»»
•'V
950 Hart Schaff 8c Marx
com.. 100
500 Hlbb Spencer Bartlett com. 25
3,950
Hormel 8c Co
(Geo)
A..*
13,500 Houdaille-Hershey class A..*
81,970
1.400
11,550
100
770
Class B
Illinois Brick Co
Illinois Nor UtiUtles pref. 10#
48,460
1,300
;8,200
25
23
15
16
Jan.
22
1734
Janl "26
1434 Janl"IB
lB
1534 Sale
1,090
4,650
2,000
300
2,550
""120
Jan.
310
150
Jan.
29
11
610
4,250
460
3,450
110
3,350
500
860
8,100
350
"""800
100
4,050
1934 Sale
Jan.
28
8
II
Jan.
Jan.
Jna.
Jan.
Jan.
21
1:
2
15
3
734 Jan.
1634 Jan.
31
4
20
11
1734 Jan.
1934 Jan.
7
23
1934 Jan. 10
2334 Jan. ' 4
734 Jan. 31
734 Jan.
3
Jan.
18
Sale
22
Sale
2734
11
7H
634 Jan.
7
634
8
734 Jan.
29
10
Sale
734 Jan.
1034 Jan.
12
1334
18
1334 Jan.
12
15
Jan.
23
30
29
30
30
Jan.
26
30
19
1934
8
30
33
1834 Jan.
3434 Jan.
17
734 Jaa.
534 Jan.
7% Sale
17%
19%
32
3334
834 Sale
7
55
59 i
40
1134
834 Sale
534
6034
3034
634
70
3334
60
Jan.
Jan.
26
15
1854 Jan.
3634 Jan.
834 Jan.
15
28
2
16
734 Jan3
7
6i
11
Jan.
834 Jan.
10
1134 Jan.
Jan.
29
IB
1834 Jan.
8
"4'" IIIII
Sale
23
17
Sale
100
-.100
Law beck Corp 6% cum
Leath 8c Co common
$
83
H
Sale
1534 Jan.
Sale
35
o
15
in*
2634
16
36 34
26
Jan.
2
2034 Jan.
10
Sale
S?K
1134 Sale
434 Sale
27
2734
2
Sale
234
;;
2f
..*
preferred....*
10
Co com ...*
7% preferred.........
50
Lindsay Light com
If
Lindsay Nunn Pub $2 pref..*
Lincoln Printing
7,550 Lion OH Ref Co com
7,430 Loudon Packing common...*
39,100 Lynch Corp com
..5
....
634
134
Sale
2
7
5
334
334
"334 ""434
1434
16
5234
Mapea Cons Mfg capital....*
Marshall Field 8c Co com—*
Material Service Corp com. 10
Meadows Mfg Co com
6
Jan.
4
14
Jan.
28
3
Jan.
3
5
Jan.
29
2334 Jan.
17
2734 Jan.
29
85
Jan.
11
88
Jan.
25
134 Jan.
3
234 Jan.
14
1
15
16
Sale
14
54
24
23
14"" Janl *24
34
134
3134
35
1034 Sale
5
434
I
24
Jan.
~25
"734 Janl "3
"634 JanI"l2
Jan.
534 Jan.
334 Jan.
11
15
4
Jan.
19
Jan.
22
2
3534 Jan. 15
Jan.
29
534 Jan.
434 Jan.
9
30
434 Jan.
"8
1
29
1
50
100
100
340
440
260
450
134
10
240 Metropol Ind Co allot ctfs
55,360 Mickelberry's Food Prod coml
500,336 Middle West Utilities new..*
20,700
$0 conv. pref. "A"
...»
14,780 Midland United Co com....*
Convertible preferred
2,500
*
510 Midland Utll 0% pr lien..100
1,360
7% prior Hen
100
740
Preferred 6% A...
100
Preferred 7% A—...—100
890
3,160 Millet 8c Hart Inc conv pref.*
5,310 Modine Mfg com
•
550 Mohawk Rubber common...*
"40
2,550
80
730
134
20
140
1,000
1,260 Mosser Leather Corp com...*
9,450 Muskegon Mot Spec d. A...*
750
380
3,450 Nachman Springfllled com.*
*
1,310 National Battery Co pref
Monroe Chemical Co com...*
Preferred..
For footnotes see page 62.
234 July
25
Sale
934 Sale
534
6
134
134 Sale
134
'
234
..
Jan.
8
3934 Jan.
26
20
734 July 30
634 Sept. 14
8
Jan.
3
1034 July 26
Aug.
s
134
34
15$ li*
A f*
•
42
16
20
8
2034
42*
1634
Sale
9
22
334
434
1734
19
134
234
634
734
4234 Sale
534
11
1534
20
1834
1934
734
2034
34 May
7
Mar. 15
34 Jan. 22
3
Apr. 28
3
Jan.
2
J4 Aug. 16
8
2
Apr. 27
134 Jan. 22
3
Oct. 25
1634 Apr.
3
26
July 26
Mar.
2
234 Jan.
11
3
334 Jan.
40
July
26
2234 Jan.
134 Jan.
4
22
30
Jan.
31
33
Jan.
11
834 Jan.
28
Jan.
4
1134 Jan.
534 Jan.
10
134 Jan.
10
134 Jan.
25
5
Jan.
9
134 Jan.
12
31
5
9
Jan.
9
134 Jan.
2
10
34 Jan.
7
34 Jan. 31
34 Jan. 16
34 Jan. 17
34 Jan. 16
34 Jan.
3
34
Sale
1734 Dec. 29
Jan.
8
234 Jan.
5
17
Nov. 26
5
Aug.
1
134 July 26
ll34 Jan.
3
70
Mar. 28
134 Dec 24
6
Apr.
2
5
Aug.
1
21
9
34 Sale
—34
34
34
34 Sale
34 Sale
o
1
19
134 Jan.
9
2434
34 Jan.
34 Jan.
34 Jan.
34 Jan.
34 Jan.
34 Jan.
1434 Jan.
2
34 Dec. 26
Aug.
1
834 Aug.
8
3 34 May
4
34 Jan. 12
54 Jan. 20
10
Mar. 2
1
Apr.
5
1
Jan. 18
7
34 Jan.
34 Dec.
34 Jan.
34 Oct.
34 Aug.
34 Sept.
34 Nov.
34 Nov.
31
16
17
4
2
1534 Jan.
7
Jan.
10
3
Jan.
5
29
1634 Jan.
8
20
6
Jan.
12
Jan.
2
834 Jan.
22
934 Jan.
10
Jan.
3
2434 Jan.
18
16
22
234
2034
734
934
934
3
734 Feb.
6
May 23
Dec. 27
1734 Jan. 30
11
Apr. 21
1934 Dec. 14
5
18
Dec.
35
18
Dec. 27
Dec. 29
Apr. 23
534 Apr. 23
38
24
Mar. 13
23
Jan.
27
634 Feb.
5
2634 Dec. 31
88
May 21
934 Jan. 20
734 Apr 12:
12
May 11
1
Feb.
3
2834 Feb. 26
1
Dec.
12
634 Aug. 24
854 Aug. 29
2
Dec. 20
634 Dec. 18
3 34 Jan. 11
2 H Feb. 14
534 Feb.
6
2534 Sept. 4
4034 Feb.
7
Apr. 28
Dec. 31
Dec. 11
2634 Jan. 30
2
Feb.
7
35
Apr. 28
1934 Apr.
4
Mar. 20
20
16
52
Jan.
2
4}
Feb.
15
10]
Apr.
3!
13
Jan.
Jan.
6
25
9
Feb. 17
Feb. 23
2
12
2
19
6
6
24
Mar. 9
Feb. 27
Feb.
Feb.
Feb.
28
4
23
15
May
8
5
934 Jan.
134 Oct.
4234 Jan.
Apr.
Aug. 29
3334 Dec. 31
834 Dec. 28
21
4
4
11
5
30
Feb.
23
1834 Jan.
10
31
Dec.
6
Feb. 13
Feb.
5
Mar. 14
Dec.
434 Jan.
5
Jan.
934 Feb. 14
7
9
20
15
3
17
24
6
16
•
Nov. 22
Jan.
634 Jan.
4234 Jan.
8
30
1634 Jan.
4
Jan.
Dec. 28
July 30
34 Jan. 16
70
1534 Jan.
Jan.
22
24
26
35
5534 Jan.
2634 Jan.
18
1934 Apr. 19
2
134 Feb.
5
11
Jan. >3
Dec. 28
17
334 Aug. 27
4234 Jan. 19
15
10
34
34
4
Jan.
54
10
15
100 Mountain States Pr pref..100
V
lB
1334 Jan.
15
17
15
55
2634 Sale
134
134
30
34 Jan.
24
*
Mer 8c Mfrs Sec cl A com
134
434
434
4
Sale
1834
19
3834 Sale
Sale
McQuay-NorrlsMfg com.... *
McWilllams Dredging Co
*
Manhatt-Dearborn Corp com*
Sale
1
19
3634 Sale
25
250 Middle Western Tel class A.*
6,050
May
Jan.
21
"3"" ""5"
McCord Rad 8c Mfg ••A".....*
McGraw Electric com.......5
1934 Jan.
25
"~KJaB:~l7
Cumulative
Llbby, McNeill 8c Llbby
25
Jan.
34 Jan.
pfd 100
3
Jan.
4
l2~" "IB"" '11'" Janl "IB
II"
2
Jan.
15
25
19
25
88
Jan.
16
Jan.
334 Jan.
3634 Sale
.10
Feb.
Jan.
734 Mar. 22
1634 Apr.
9
Mar. 17
10 j
334 Jan.
9
Sept. 17
434 Oct. 29
4
Oct.
2
1034 Jan.
4
25
Aug.
1
Jan.
2
17
17
1334 July 26
534 Feb.
7
25
July 28
34 Feb. 20
16
1534 Dec. 28
Nov. 5
34 June 7
1
June
7
1
June
7
57
20
534 Oct. 22
334 Jan. 13
Sept. 29
15
July 26
11
12
4
10
18
new...........
Preferred..
Jan.
29
3
834 Dec. 28
.4
17
20
Preferred..........
26
29
5
2,950
36,280
1,300
41,100
4,050
1,150
100,400
750
45,400
10,950
2
10
14
com.....
com.
'
1234 Sept.
10
6
1934
Common
10
34 Oct. 26
2434
Jefferson Electric Co com..
La Salle Ext Unlv com
480
90
16
934 Jan.
21
Jan.
534
534
634
1534
1734
14
3,730
1,020
1,150
Sale
734 Sale
634 Sale
734 Sale
'•
<
18
!
Sale
30,250 Kingsbury Brewing Co cap.l
160 Klrsch Co conv pref
*
120 Kuppenheimer cl B com
5
349,680
10,950
1,400
8,150
1,400
"""120
18
23%
""
3,290 Kentucky Utll f r cum pref.50
8,350 Ken-RadTube 4k Lpcom A..*
16,250 Keystone Steel 4c Wire com.*
30",450
200
Sale
834 Jan.
10
Sale
14
25,050 Kats Drug Co com
3,000 Kellogg Switchboard
"""380
50
18
.....
730
340
934
Sale"
Co
16
16
Jan.
1334 Jan.
3
v t c_.
Iron Fireman Mfg
13,550 Kalamasoo Stove
200
100
v t C
Oct.
9
834 Jan. 11
Nov. 23
57
Nov.
5
34 June
7
1
June
7
1
June '* 7
Nov. 9
Oct.
9
Aug. 16
18J
19
14
17
32 %
690 Interstate Power %7 pref
50
$6 preferred.............
"3", 6 00
1.760
4,900
Sale
634
...
6,320 (ndep Pneum Tool
200
com
19
1734
334 Feb. 10
12
May
1
*
IS
1,400 Harnlschfeger Corp com...
6,500 Hart-Carter Co conv pref...*
2,600
11,400
...
com
434 Mar. 31
4
1634 Sale'
15
13
Jan.
Mar.
Jan.
Jan.
3
434 Jan.
1934 Jan.
600 Hammermlll Paper com..^.10
'
510
30
150
200
Printing Co
Sale
63
153
....
Sale
7
cl B_.
8j
Hall
3334 Apr. 20
10
Apr. 26
534 Apr. 20
234
734
634
1834
134 Jan.
2
18
20
6
com
...
Goldblatt Bros Inc
Sale
9
19
com
Godchaux Sugar Inc
Class A
20
12
pref..*
General Candy Corp A.—
Gen Household Utll
25
Dec.
Jan.
Jan.
16
'UH Sale'
8c Dredge Co com..
Gardner Denver Co
34 Oct.
1
$7 cumulative preferred..*
156,650 Grigsby-Grunow Co com.
67,600
6
43
com
110 Grelf Bros Coop'ge A com..
800
18
134
5 34
534
25
134
134
434
Fits Simons 8c Conaell Dock
190
5
Oct.
15.
1|
80 Fair (The) preferred......100
430 Federal Elec Co Inc
450
534 Dec.
5
2,550 Eddy Paper Corp (The)....
20 Empire Gas & Fuel 6% pf.100
51.480 EI Household Utll Corp
14,992 Elgin Nat Watch Co...
15
90
1134 Feb.
5
6534 Aug. 21
834 Jan. 30
1134 Jan. 26
9034 Dec. 18
100
Mar. 7
234 Mar. 7
7
Mar. 16
4034 Jan.
234 July
534 Aug.
Jan.
Jan.
Jan. 24
Feb. 23
Feb. 14
6
1
5
n34 Aug.
2
83
2
10
1
7
106
Sale
Feb.
34 Jan.
44
29
80
Jan.
334 Jan.
934 Jan.
Jan.
Feb.
5
834 Apr. 18
62
Jan.
434 Feb
840 De Mete Inc preference....
80
Jan.
4
434 Jan.
2
10
Aug. 16
34 Jan. 10
34 Jan.
4
Jan.
70
80
334 Sale
934 Sale
134 Dec. 20
34 Jan.
2
1334 July 30
"l334"ian"".II
34 Jan.
34
i
5
22
56
3I
Jan.
—
50
2,800
Sale
22
26
26
14
5
19
—...
common
30
16",400
54
14
Jan.
2
May 12
34 Apr.
1734 Apr.
May
434 Feb.
34 Jan.
Jan.
2034 Jan.
17
Jan.
Mar.
34 Feb.
5
1034 Dec.
4
1
Sept.11
54 May 12
15
80
Mar. 22
6
65
80
Dec.
4
Nov. 28
Mar. 10
Mar. 17
Sale Prices
Mar. 21
22
2
3
Jan.
15
3
34 Jan.
1034
34
34
34
Jan.
9
Jan.
20*
Dec. 21
4
2634 Feb.
Decker (Alf) 8c Cohn—
1,000
26
100
Common
10
2,200
1,880 Deep Rock OH conv pref...
8,910 Dexter Co (The) com..
280
134 Sale
34
34
2134
2034
10534
""3"
234
634
534
5
Curtis Mfg Co com
Dayton-Rubber Mfg—
350
Preferred—
Sale
Sale
105
2
Jan.
Jan.
Sale
75
Sale
89
1
'
10
Sale
70
4
Cord Corporation.........
Crane Co com
80
3
7 34
60
.1
Preferred..
4*
2
com.....
Preferred...........
Sale
3*
com
6% prior preferred A...1
7% cum pref
.....1
1,280
14,380 Continental Steel
;
T. 950
23^
"tilt :::::
590 Congress Hotel Co com
100
400 Construe Mat'l Corp 1334P?d*
1,200
12,700
9,500
1,094
6834
80
134 Sale
•
319,250 Cities Service Co com
*
11,190 Club Aluminum Uten Co
1,110 Coleman L'p 8c Stove com
*
113,950 Commonwealth Rdlson._.100
170 Community Pow 8c Lt $6 pfd *
19,250
1,500
j*
-rs-2F 42*
Chicago Towel Co con? pref *
26
Jan.
Highest.
Prices
34 Mar. 21
34 Mar. 2
34 May 18
17
8
:::::
"H
62,500 Chic Rivet 8c Machine cap..*
40
15
34 Jan.
534 Jan.
17
534
Lowest.
Sale
Sale Prices
Prices.
Jan.
100
40
Sals
34 Jan.
Sale
4%
122,750 Chicago 8c N W Ry Com..100
2,250
Ask
H
34
H
100
Preferred
130
.
70
Ask. Bid.
Highest.
Lowest.
Jan. 31
Jan. 2
Bid.
Par
Shares.
330 Chic Nor Sh 8c Milw com..100
Shares.
YEAR 1934
July 1 1933
STOCKS
RANGE FOR
PRICES IN JANUARY
Low from
CHICAGO
STOCK EXCHANGE
61
STOCK EXCHANGE
Jan. 22
Jan. 25
June 19
Jan.
2
Jan.
5
434 Mar. 19
19
May 29
10
Dec.
6
Feb.
4234 Dec. 17
1034 Apr. 27
16
Sept. 14
20
9
23
Dec. 31
Doc.
Feb.
6
3
*
OHIOAGO
STOCK EXCHANGE
In
January
STOCKS
JANUARY
PRICES IN
Jan .311935
range for
Shares.
Jan. 31
Jan. 2
~Ask
id.
Bid.
7,800
h
140
7% cumul preferred......*
7,800 National Gypsum A a-vcom.5
44,100 National Leather com
li
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices
m
8
9
600
Y.266
100
14,200
4,470
102,200
7,050
3,150
3", 166
26,100
6',250
33,430
6,700
50
590
70
100
90
480
1,110
1,730
480
1,570
'650
20,780
1,080
300
910
""§50
""*166
450
300
1,950
200
3,800
1,350
590
210
660
460
200
1,050
550
50
400
20
2
"28*
X
1AX Sale
4
^yi Sale
Sale
4
5
9
3)4
12
700
*H60
30,250
11,150
78
Sale
J**
954
20 54
15
15
2H
2
H
Pub Serv of Nor 111 com...
11
22
35
2 54
2)4
1
16)4
18
63 X Sale
—......
8% preferred...........
7% preferred.......—.
71
600 Reliance Internet A com...
77 X
128
18,050 Quaker Oats Co com.
*
5,100
Preferred...
.——It#
2,000 Rath Packing Co com
IS
13,000 Raytheon Mfg Co com vtcSOc
6,900
6% preferred v tc........5
4
13 X
15)4 Jan'" 4
354 Jan. 31
"554 Jan724
7 X Jan.
AX Jan.
154 Jan.
77 X Jan.
14
Jan,
1)4 Jan
75 X Jan
13
Jan
5% Jan.
4
7
29
11
28
9
5)4 Jan.
4
11
Jan.
11
X Jan.
12
13
Jan.
30
54 Jan.
Sale
133)4
29
--—
22)4
32)4
1
18
i
17)4
18
Sale
78
Sale
12854 Sale
135 % Sale
30
1X
7
3
8
3
1551 Jan.
165a Jan.
61)1 Jan,
73 X Jan.
128
Jan.
133)4 Jan.
29
1
..........
m
11
21X Sale
440[Rolllns Hos Mills conv pref.*
5,350 Ryerson 8c Sons Inc com...*
8
...100
39
1 "§9)4
"12'" "15"."
13
26
Sale
Sale
Jan.
Jan.
20)4 Jan.
10
20
Jan.
10
69)4 Jan.
11
78
Jan. 31
Jan.
12
3 136)4 Jan.
19
5
7
3
31
3
IX Jan.
54 Jan. 24
1)4 Jan. 31
12"" "l5r
II54 JanT"l4
62
95
69
454
Sale
M 18 18 I"
3
2
Sutherland Paper common. 10
4
10
Storkllne Fur conv pref....25
Stutz Motor Car com..
14
2)4
19 K Sale
3454 Sale
25
Swift Internadonal.......15
154 Jan.
X ""5"'
X Sale
62)4 Sale
28
29)4
71)4 75
if1
St Louis Nat Stockyards cap *
Standard Dredge conv pref.'
Common...———. 1
10
3
i§~"~Jan"
31
Jan.
Jan.
31
26)4 Jan.
8
14
3354 Jan.
* s*
*
Jan.
Jan.
254
35
10)4
12)
1754 Sale
33
Sale
15
9
30,, Jan.
26
8
Jan.
10
10054 Jan. 28
40
7
Jan.
12"" Jan!"
24
8
154 Jan. 24
x Jan.
31
14
69
4
Jan.
Jan.
IX Jan.
3)4 Jan.
2)4 Jan.
10
Jan.
17 X Jan.
31X Jan.
Jan.
10
60)4 Jan. 10
8)4 Jan.
3
354 Jan. 22
Jan. 30
7
3
30
Jan.
73
Jan.
12
28
25
5)4 Jan.
2)4 Jan.
3)4 Jan.
Nov.
2
38)4 Jan.
5)4 Mar. 27
40
51
Jan.
X Aug.
40
Jan.
1654 Jan .
11
6
3
2
17
50
Jan.
Aug.
Jan.
Jan. 12
24
1
Nov. 28
Oct.
18
Dec. 12
Jan. 10
5
_
740
60
50
60
1,650
400
1,400
7,500
200
'""760
600
310 United Ptrs 8c Pubs com..
*
420
Convertible preferred....*
4,500 U S Gypsum common..—2i
27,000 Utah Radio Products
X Jan.
X
1
45
341
com..*
52
54 Sale
*1
1
2,680 Viking Pump Co common...*
1,360
Preferred.........*
37,750 Vortex Cup Co com........*
Cleat A
♦
8,800
23,150 We hi Co com..............*
122,450 Walgreen Co com
....._..*
52
Jan.
5
54 Jan.
54 Jan.
IX Jan.
2
3
8
m
m
52
mm
mm
—
mm
mm m, mm
>
Jan.
5
54 Jan.
X Jan.
IX Jan.
2
5
2
ex
6
Jan.
16
34
35
15
Jan.
Jan,
28
15
Jan.
2
16
6
H Jan. 23
X Jan. 30
IX Jan.
26
31
29
2t%
Jan.
IX Jan.
16
15
7)4 Jan.
Jan.
Sept. 13
1
127" JanT
12554
28)4
30
Jan.
15
8
7
3
Feb.
7
Mar. 20
5
254 Mar. 12
Nov. 14
July 19
Dec. 18
5)4 Feb.
5
Feb.
61
33
73
2)4 Jan. 16
6)1 Apr. 11
1054 Feb.
6
10)4 Nov. 26
20 %
Aug. 29
1
40)4 Sept.
3)4 Mar.
8.
16)4 Apr. 20
IX July
80
19
4
24
24
1
1
6>
4
9
Jan.
24
AX July
1054 Feb.
X Jan.
8)1 Apr.
X Apr.
X Mar*
50 X Feb.
3)4 Feb.
54 May
50
2
Feb.
6
Dec.
8
Dec.' 4
1654 Aug. 30
32)4 July 11
2X Feb. 15
29)4 Dec. 31
3
Feb.
6
5
102
Apr. 16
132)4 Dec. 19
135" Jan!"26
Jan.
2
36
15
34
11)4 Apr. 10
13
Aug. 17
6
Feb.
7
554 Feb. 16
IX Feb.
1
16
Jan.
4
Oct.
3
Feb. 15
Dec. 24
21
IX Jan.
31
9
2)4 Jan. 15
100
......100
1
30
25
54 July 27
X Dec.
1
16)4 Jan. 28
§2)4 Jan. 26
2)4 Jan.
3
$8
Stock purchase warrants..
38
Aug.
4)4 Feb.
2
X Dec. 17
33 x
11,920 Ward (Montgom) A Co cl A.*
3,020 Waukesha Motor Co com...*
2,600 Wayne Pump Co com.......*
Convertible preferred
5,220
..*
10,601
X
.
16
35
Feb.
2
IX Jan. 29
Apr. 21
611 Western Pow Lt 8c Tel cl A..*
100
9
4
X Jan. 19
H Jan. 19
40)4 May 29
2
....
6)4% preferred
454 July 30
AX Oct. 24
1X Jan.
31,650 Utility Ac Ind Corp com.
*
33,960
Convertible preferred
*
300 Utilities Pow At Lt Corp A..1
400
Common non-voting——1
860
30
15
Stock purchase warrants
1,180 20 Wacker Drive ft pref...
1,200 Union Carbide Ac Carbon...*
450 United Gas Corp common.. 1
450
1,400
550
5)4 Jan.
754 Dec.
77
8
6
7
Jan.
8
1)4 Oct. 23
3)4 Oct. 23
32)4 Aug,
8)4 Feb.
8
7
Mar.
3
Jan,
Dec. 17
Jan.
Jan.
100)4 Aug.
X Jan.
5)4 Jan.
75)4 Dec. 31
19)4 Apr. 20
4
Mar. 15
Jan. 15
16
21)4 Dec. 31
J*Iy
Jan.
X. Mar.
8)4 Dec.
12)4 Jan.
7
5X
Feb.
6
Feb.
7
July 17
3
9
90
190
554
22
22
66
2
54 Dec.
2X Sept.
27
554
12H Jan. 30
354 Feb. 13
4
Jan.
5)4
43
Feb.
5
Dec. 28
33
Feb.
6
23
.Apr, 11
73
31)4 Oct.
2
23,000 Thompson (J R) com..—.25
3,050 Transformer Corp of Am com*
6,375 12th St Store pref A—
2
__
133
Dec.
420 Telephone Bond 8c Share A.
750
Jan.
Jan.
1
3
First preferred.........lit
100 Texas-La Pow Co pref—.100
6
Nov. 15
130)4 Dec. 12
24)4 Jan.
19)4 Jan.
22
July 20
Feb.
7
Apr.
106
115
18
Jan.
_
14
2
Jmy-J
1
2
d
1
IX Dee. 27
X Dec. 19
10)4 Nov. 19
10)4 Oct. 24
§4
Jan.
2
35)4 Jan,
2X Jan. 30
AX Feb.
6
Oct. 20
3
0.
19)4 June
3
Nov. 22
Jan.
8
15
14
5
Feb.
12)4 Dec. 15
X June 20
28
8
28
11
1
8)4 Feb.
.
Jan.
154
X
3
1)4
6X
14
3
14
11
&
7
23
17
X Mar. 24
Aug. 30
454 Jan
7
65)4 Jan. 28
5
Feb.
OX Feb.
Mar.
Jan.
1
54)4 Jan.
25)4 Jan.
1)4 May
16
Feb. 24
Jan. 26
1
20
23
8
' Dec. 24
654 Jan. 24
8
Jan.
Dec. 20
Sept. 25
28
71
3
14
8
2 130
33 x Sale
—
29
2)4 May 14
2
60
7\
Jan.
1
10
IX
Southw GAB Co 7% pref.let
Southwestern Lt Ac Pow pfd.
11
20
8
11
Oct.
3
July 14
Sept. 19
3
3
33
22
Jan.
Jan.
Ǥ*
98
Sept. 12
Jan.
2)4 Feb. 24
2)4 July 21
5
6
X Jan.
IX Jan.
9)| Jan. 29 10
100
Jan.
3 100
730
Preferred.
...lit
120 Richards Co (Elmer) pref...*
Southern Union Gas com
4
X Jan.
IX
*
.
Jan.
2X Jan.
2
68
2
July 26
Oct .
9
Jan.
2
54 Feb. 16
2
14
Oct. 19
28
10)4 Jan.
9
30
14
3254 Jan.
54 Jan.
154
Sale
VA
X
X
3
2)4
54 Jan.
2)4 Jan.
3)4 Jan.
"15H Sale" "~9~XJanT"l4
30%
10
15
1
20H
Feb. 26
Jan.
2
46
21
54 Jan.
J*
55,500 Reliance Mfg Co Common, li
Swift A Co stk
Jan.
25
X
80 So Colo Power class A com.25
,
9X
13 H
9,410 Sears Roebuck 8c Co com....*
430 Shaler Co (The) class A
*
1,790 Slgnode Steel Strap Co pf.30
1,020
Common............
260 Slvyer Steel Castings com...*
„10
28
'""K Jan"""2
20
37,000
16,050
1,830
1,775
1,480
14,200
4,000
2,870
56,250
2,380
615,600
208,750
23
5
300
450
270
116
300
3,700
500
Jan.
3
6
25
20
1,730 Sangamo Electric Co....
60
Sale
AX Sale
554
9H
3)4
5%
IK Sale
75
13
5H
260
170
"*"6i
13X Jan.
§54 Jan.
354
14
Common....—-.--
Preferred..
July 11
IX Mar. 1
14H Sale
Sale
33
720
7
X May 16
X Dec.
1
7X Oct. 24
X July 27
1
27
10
7,530 Perfect Circle (The) Co..
8,250 Pines Winterfront com...
14,750 Potter Co (The) com......
41,500 Prima Co common........
1,650 Process Corporation com.
1.900
7
2
27)4 Sale
X
76
Parker Pen Co (The) com.
570 Peabody Coal Co B com..
250
6% preferred—
27,550 Penn Gas 8c Elec A com...
800 Peoples G L Ac Coke cap..
""120
3
Jan.
9X Jan.
IX Jan.
a
Convertible preferred. .. .*
Common.
1
IX
5
2X
6% preferred...........100
National Standard com.....*
National Union Radio com..!
Noblitt-Sparka Ind Inc com.*
North American Car com...*
North Amer Gas Ac El cl A...*
Nor Amer Lt 8c Power com..l
Northern Paper Mills com.
Northwest Bancorp com....*
Northwest Eng Co com——•
Nor West Util pr lien pref.lM
7% preferred........... It®
Okla Gas Ac El 7% pref
100
Ontario Mfg Co com—..
*
Oshkosh Overall Co—
6,450
10,050
7,300
4,440
8)4 Jan.
1X Sale
Net Republic Invest Trust—
2,430
Cumul. conv. pref....—.*
3,970 Nat Secur Invest Co com...)
500
1934
Lowest.
Ask.
3,470 Nat Elec Power A com...—*
650
year
July 1 1933
12 Months
1934
Shares.
EXCHANGE
STOCK
Low from
CHICAGO
aggregate sales.
■'
,
6
1
X
Wieboldt Stores Inc com....*
14
2
650 Williams Oil-O-Matic com...*
15
3
14
Jan.
11
14" Jan!"li
Jan.
27
18)4 Feb. 16
4
Feb. 28
4
Feb.
Wisconsin Bankshares—>
6,750
50
1,550
1,750
*
22,050
6,400
20,150
100,250
Common
Zenith Radio Corp com
...
No par value.
Ex-dlvidend.
*>
Adjusted for 100% stock dividend paid Feb.'20
19341
*>*1 * '
v.'--.
84 Price
adjusted to 100% stock dividend paid
X
,
Dec. 29 1934.
Stock dividend of 50% payable Feb. 15 1935.
••
2X Sale
X
X
Yates-Amer Mach part pref.*
Yellow Cab Co Inc (Chic)..*
10)4 Sale
2
*
Sale
2)4 Jan.
X Jan.
10X Sale"
1X Sale
10
15
154 Jan.
16
The National Securities Exchanges on which
low prices since July 11933 were made (designated
18
by superior figures in tables), are
24
1
2
6
<>
New York btock
New York Ourb
Boston Stock
Cleveland Stock
as
2
14
Jan.
follows:
2)4 Jan. 16
X Jan. 14
11X Jan.
3
2)4 Jan.
8
Los Angeles Curb
Philadelphia Stock
St. Louis Stock
2
Aug. 20
X Jan.
§
10
Sept. 27
154 Dec. 27
5
154 Feb.
6
May 19
16)1
5
Feb.
5
■l
ti'W ■§:■•■ r
■
1935
Stock Sales
-
Bond Sales
1934
BONDS
S
Bell Telephone
1,900
1,000
8,000
5",000
15,200
1,100
—
at .#•
4,078
1,170
1,436
9,669
22,522
75
376
866
12.875
2.562
7,250
342
746
6,282
>9,489
""70
250
.
1,642
1,424
Peoples Pass tr ctfs 4s
75)4
1
1970
66
1943
23)4
35
Ctfs of Deposit
14,511
6,525
1,029
160
771
2,862
100
4s. 1966
1966
1967
4)4s
Phila Elec Pow Co
5)4s..1972
1947
5s...1973
Reading 4s
1937
St Paul adj 5s
...2000
U S Treasury 3)4s w i
1952
Western Union Teleg 4)4s '50
York Rys 1st 5s
1937
Phila A Reading 4s
Phila Reading Coal
.........
American
*104)4
110)4
*
100
89)4
100
103)4
1
48)4
99)4
1
1971
Phila Elec 1st & ret 4s
Preferred
*
.....50
.
•
*
39
43
327
.
6,315
""175
Electric Storage
Battery.-IM
Fire Association
7% preferred
Phila A Reading
■ia.aw*
42,661
823
2,849
50
122
,
•
National
*
Scott Paper
....
S5H
m--m mm «*
*»:, ■
*70
«
35]
42)4 Sale
Sale'
13
12)4 Jan.
12)4
115)4 Jan.
116)4 118
4)4 Jan.
43
26
Jan.
28
3)4 Jan.
3)
Jan.
43)4 42
425
3k
»
1
Traction.....
28
7
Preferred
.....
~~t
11
2
4
Jan.
21
21)4 Sept.
2)| July
43)4 Jan.
18
34
10
47
45)4 Jan.
15
49)4 Jan.
7
85
83
17
86
Jan.
2
22
21
23
22
Jan.
Jan.
30
24
Jan.
11
54)4 Sale
7
*53
8)4
1
1)4
Sale
2
23)4 Sale
28
6)4 Jan.
8)4 Jan.
Sale
1
1)4
1)4 Sale
1)4
IH
2
June 11
Aug. 28
I
Jan.
Dec. 13
Nov. 23
Dec.
7
July 24
July 31
Mar. 2
Mar. 1
5
Dec. 11
Feb.
8
July 11
Feb.
44)4 Dec. 11
5
June 25
6 13)4 Jan. 15
9 117)4 Mar. 14
7)4 Apr. 25
26
10 32)4 Nov. 29
5)4 Jan. 30
25
22 43)4 Dec. 19
4)4 July 30
9
33)4 Sept. 22
3
31)4 Jan.
69)4 Nov. 8
51)4 Jan. 24
50)4 Apr. 23
Dec. 28
Dec. 14
Apr. 24
86
15
25
22
LOO
22
29
54)4 Jan.
7)4 Jan.
11)4 Jan.
11
7
Jan.
1)4 Jan.
1)4 Jan.
2)4 Jan.
25)4 Jan.
39H
5)4
9)4
47)4
2
Jan.
6
Jan.
July 26
Mar. 22
Nov. 28
16
Jan.
12
Apr. 20
Apr., 19
8
9
8
1
1)4 Sale
21)4 Sale
Jan.
Jan.
17
21K Jan.
Dec. 15
Sept. 15
Sale
18
Sale
r9
Jan.
8
51
Sale
14)4 Jan.
26
104)4 Sale
Sale
)7
78
12
32
Sale
20)4
3)4
22
4
Sale
21)4
4)4
21)4
58
Jan.
30
11
93
19
29)4 Nov. 20
Jan.
Jan.
11
20
Jan.
Jan.
Jan.
2
3
7
Jan.
30
25
28
3)4
5)4
3)4
18)4
17)4
3)4
Sale
4
18)4 Sale
56
59)4 Sale
113)4
22
20
4
Jan.
Jan.
Jan.
Jan.
Jan.
203
20
21)4
Jan.
6)4
4)4
22)4
L7)4
8
a m
5)4
7)4
6
Sale
11)4 Sale"
Sale
91
91)4
15
sa
7)4
S
7
62
59)4 Jan.
29
Jam"l8
21)4 Jam
"21
10
19
Jan.
10
Jan.
5)4 Jan. 28
5
Jan. 15
11)4 Jan. 29
89)4 Jan.
5
1
June
Jan.
Julie
Feb.
108)1 Mar.
H Nov.
17)4 Oct.
7)4 Jan. 25
6)4 Jan. 29
3
8
10
4
20
19
28
22
.V" ',:=:
6
VA Feb. 17
11H Apr. 17
9
May
3
20)4 Feb. 16
100)4 June 29
% Sept. 6
)4 Dec. 28
9)4 June 19
10)4 May 11
7)1 Apr. 11
62 % Aug. 24
35
Apr. 24
4
Jan.
2
Jan.
Sept.
6
27
4
4)4 Jan.
6)4 Sept. 26
4 M Nov.
53
Jan.
8
9
29)4 Mar. 24
:
H Apr.
10)1 July 9
60)4 Dec. 10
07)4 July 12
15
Dec. 28
1
Jan.
8
24
Jan. 24
1)& Mar. 15
1
Mar. 16
July 27
11H Dec. 26
29
Apr. 18
Apr. 14
)4 Nov. 20
5
5
,
made (designated by superior figures in tables), are as
t Low price not including cash or odd lot sales.
Securities Exchanges on which low prices since July 1 1933 were
49
2
86
24
5
9
7
May
1
Apr. 24
Feb. 21
22
Jan.
21
L06)4 Nov.
33)4 July
15)4
6)4
29)4
26)4
92)4 Jan,
Jan.
1
6
Dec. 19
Jan. 23
13
2
3
9
4)4 Feb.
39)4 Feb.
80
3
9
15
10
7
6
1
June
I*i6 Mar. 15
H July 25
Dec.
12
Feb.
25
Jan.
Jan.
Jan.
Dec.
46)4
4)4
43)4
100%
Feb.
June 25
18
Jan.
Jan.
5
.50
Ex-dividend.
July
Jan.
6)4 Jan.
13
15
Sale
65
2
Jan.
4)4
3)4
16)4
17)4
3
Jan.
%, Sale
5
Ja"i"'l9 ll5)4 JanT'25
Jan.
89)4
~ Mar. 24
Aug. 28
22)4 Jan.
9
* New York Curb.
July
Oct.
53)4 Jan.
54)4
Sale
10)4 Sale
lio
>o
1
89
24
102
11
"*
July
3
Jan.
82
I V<i
...—
7)4 Jan.
111)4 Jan.
29
45
..50
com....
Jan. 12
June 25
39
16
86" Sale'
Certificates of deposit.
4
11
48)4 Sale
preferred.. IlOO
7% preferred. .100
••
New Yoru: Stock.
10
13)4 Jan.
3 117)4 Jan.
14
5)4 Jan.
107)4 Oct. 13 108H
102
Aug.
1 105
105)4 Jan. 22 119
103 H July 31 103)4
63)4 Mar. 2 63)4
99)4 Mar. 1 99)4
22)4 Feb.
5 22)4
101
Dec. 11 101
85)4 Feb.
8 85)4
96)4 Oct.
4 97)4
5
5
12
Shreve El Dorado Pipe L. ..25
Union
42)4 Jan.
37)4 Jan. 31
41X Sale
Series B 6%
Series A
83)4 Nov.
91)4 July
2 91)4
36
25 M Nov. 23
25)4 Aug. 28 25)4
100)4 Apr.
2
100
Feb. 28
105
Jan. 16 113)4
1)4 Feb.
55
..
36,500 Victory Insurance Co...
2,613 Westmoreland, Inc......
3,051 Westmoreland Coal..,
548 W Jersey A Seashore RR.
277 York Rys preferred......
x
.
w* *• *»
22 H
..50
20 U S Dairy Prod com cl A.
Common class B.......
220
No par value,
'
17
Insurance..... -10
261,364 United Gas Impt
>
The
Reliance
64,100 Tonopah-Beimont Devel.
50.043 Tonopah Mining........ —1
20
14
...10
...
1,631
24,491
1,440
Jan.
11 106
2 109)4 Jan.
101
,
5
Oct. 26
Oct. 26 101
100*°»iJan, 11 103,7»»May 25
Nov. 2
98
Nov. 2 98
19
-
..........50
raeony-Palmyra
Bridge.
200 Telephone Security pref. -50
1,360
"4
Airport............*
2,138
~2~,200
Jam
18 111)4 Jan.
105)4 Jan.
108)4 Jan.
108)4
104
104)4
408)4 Sale
6)4
673
101
foWX-
4)4
,
17
103)4 Jam
110)4 Jan.
3H Sale
Central
35 Reading Co
52
17
112)4 Sale" 113" 113)4 Hi" Jam"l6 113"
50
11,100
17 100*j» Jan.
o
85)4 Apr.
6 85 73 Apr•
15)4 Jan.
6 29)4 Apr. 16
17)4 Nov. 15 27)4 Apr. 19
99"»i Dec. 20
99*s» Dec. 13
lOPii May 25 lOD.i May 25
94*ii Oct. 15
94*31 Oct. 15
Jan. 30
48)4 Jan. 26 54
5
"26" "31" "25)4 "33"' "25)4 Jan" "26 "25)4 Jam "26
Coal A Iron*
14,437 Philadelphia Traction...-.50
ctf of deposit...........
1,089
253
1,211
5
4
"98"" "98)4
*
Budd Wheel Co
Cambria Iron
807 Horn A Hardart (Phila) com.*
2,160 Horn A Hardart (N Y) com..*
Preferred
100
140
10
27,053 Insurance Co of N A
24.042
8.036
20
82)4 Nov.
115
117
5 H Sale
30
35
100
Budd (E
...*
298 Phila Insulated Wire..
27,741 Phila Rapid Transit.......50
641
18
Jan.
Jan.
103)4"Jan""i7
G) Mfg Co
Preferred..............100
Bell Tell Co of Pa pref
244,245 Pennroad Corp vtc—--—*
148,437 Pennsylvania RR.........50
4,656 Penna Salt Manufactur*g.50
458 Phila Dairy Prod pref.....25
> 8,409 Phila Elec of Pa $5 pref..—*
25
32,250 Phila Elec Pow pref
952
29
21
rat
Stores.
155 Minehill A Schulyl Haven. 50
Mitten Bank Sec Corp.....25
Preferred...............25
105
Jan.
15
100)4
Phil* Elec (Pa; 1st s f
1st 5s
22,154
,
29 115
K
Philadelphia City 3)4s...l934
4,326
1,837
Highest.
Sale Prices.
100»°««
*
4)4*..1981
Penn RR deb 4>4s
44,638 Lehigh Coal A Navigation..*
22,716 Lehigh Valley.............50
910
Lowest
i
100 Bankers Securities com....50
""600
Jan.
18
Jan.
100*i» Jan.
101
Liberty Loan 1st 4J4«, 1932-47
Penn Pow & Light
STOCKS
10,791
Jan.
18
19)4
82)4 v
Lehigh Nar series A 4)4s.1954
Shares.
2,465
48)4
1959
Registered
4,000
23,000
22,600
2,000
3,300
1,000
1,000
20,000
10,000
3,000
115
Sale
19
1934
Sale Prices.
Frank Clearfield
4s
13.500
3,000
8,000
18.200
1,000
11,000
15,000
109,900
142,000
8,000
Shares
1949
1944
lnt'1 Hydroelectric 6s
115
20)4 Sale
YEAR
Highest.
Sale Prices
Ask.
1017«
94*11
Home Owners Loan 4s...1951
4,000
"!>", 000
15
16
99*u
ctfs 4s. 1945
Certificates of deposit
Home Loan 3s...........1952
Home Own 2 J* a
RANGE FOR
65
Elec & Peoples tr
Jamestown
.
*
5>$»_.1959
Bid.
Ask
113)4 114
115
5s.......1948
Delaware Elec Pow
1933
1,560,188
Sate Prices.
Lowest.
Jan. 31
Jan. 2
Bid.
1934
$141,350
1934
PRICES IN JANUARY
Jan.31 1935
1934
2,000
1,191,300
69,850
20,000
1,075
2,100
7,000
1;;;:
1,618,725
Jan. 1 to Dec. 31
7,614,522
1 Low from
July 1 1933
12 Months
42,966
> '
$89,800
—
1933
-
PHILADELPHIA
STOCK EXCHANGE
2,000
■
y1935
,
January
432,515
3,081,205
Jan. 1 to Dec. 31
In
January
'.
PHILADELPHIA STOCK EXCHANGE
1934
V
203,872
Shares.
January.
AGGREGATE SALES.
•'V-
-••■•■
,'V„;
RANGE OF PRICES ON
;
■
follows:
'
nf.
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
\
;
v.;-'Sy.'
r».
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
1935
1934
320,444
914,412
Stock Sales
January
-
Shares
.
1934
Jan. 1 to Dec. 31
In
January
Jan.31 1935
12 Months
1934
Low from
Jan. 2
Bid.
"5* 5o6
"i",o65
1,000
7.000
21,050
10,000
2,350
245,200
8,000
83,500
24,000
58.000
168,000
392,000
144,000
13,835
24,530
Amoakezg Mfg Co h
1448
Boston Elev aer'a 4a
1935
Brown Co
1946
1950
5}*a__
52*s
Chic Jet Ry A U S Yda 4a. 1940
5a
194#
Beat Maaa StRR aerA 42*a 1948
Series B 5a
1948
Series C 6a Jan 1
1948
8erieo D 6a
1948
58
100 J*
45
45
100
30
:
88
90
Shares.
643
1,350
324
14",112
815
100
25
497
860
3%
cpn notes.. 193/
Kan City Mem tc Birm 5a.1934
P C Pocahontas deb 7s
1935
.
STOCKS
Shares.
1,475
34
35
35
60
60
100
89
100
Preferred
...
10
442
15
7,542
8,520
1,420
2,022
15
1,314
6
415
Preferred
50
52
60
61
101
108
65
I* !&
dg J*
105
Sale
4
Sale
§6"":::::
...........100
118
60
Sale
Sale
3
stamped.....100
Prior pref
100
Class A 1st pref stamped 100
1st preferred class A
100
0
182* Sale
6 ;.X 7
4
6
Class B 1st pref stamped 100
Class B 1st preferred
100
Class C 1st pref stamped 100
58
612*
642*
75
65
61
99
11
Jan.
108
Jan.
7 101
31 108
Jan.
8
52
Jan.
Jan.
Jan.
632* Jan.
632* Jan.
632* Jan.
7
31
14
26
11
15
102J*
9
Jan.
26
4
1% Jan.
4
5X Jan.
12% Jan.
4
1921 Jan.
25
25
26
102 % Jan.
15
25
3% Jan.
24% Jan.
23
95
90
Jan.
8
116
Jan.
31
59X Jan.
2
182*
104% Sale
3%
4
24
94 %
116
64
2
Sale
64 X
5
16 %
5%
Sale
Sale
52* Sale
1
14
778
1,151
1,020
70
870
365
2,070
920
""25
610
4,996
2.215
1,603
211
2,935
26.179
1,575
15,703
12,732
20.180
2,600
6,142
2,501
2,339
19,812
1,227
1168
3,972
32,789
21,788
Sale
....
10
"Io"2* "ion
150
.2% Jan.
14
15
Jan.
Jan.
17
19
4
6
5X Jan.
31
22
5
Jan.
Jan.
7%
8%
8%
2%
2%
3%
3 2*
2% Jan.
Jan.
Jan.
14
3
3
5X Jan. 31
6% Jan. 29
7
Jan.
7
16
10
Jan.
9% Jan.
150
Jan.
28
Jan.
5
11% Jan.
16 153
Jan.
Jan.
5
3% Jan.
23
3% Jan.
3
8
Jan.
Sale
6% Cum preferred.....100
Sale
4
15
Jan.
22
50
99c
5
Jan.
100
1% Jan.
14
12
3
99c
30
89 X
100
27 2*
Sale
2
12*
7
10
26 X
98
Jan.
12
Sale
Jan.
Jan.
Jan.
8
10
7
32* Sale
132* Sale
23
27
28
IX
18
25c
1
25
50c
90
Cow stk Tr cert_........»
262* Sale
Preferred
90
_
International Button Hole
922
Sewing Machine Co.....10
5,774 Int Hydro-Elec Sys cl A
25
150
155 Island Creek Coal
1
126
Preferred
...........1
*22!
8
22* Oct.
29
30
862* Jan.
3
L05
Feb. 14
Mar. 17
97
6
3
51c
490
"25
10,447 Isle Royal Copper.........25
431 La Salle Copper...........25
1,116 libby McNeil Llbby
It
245
848 Loew's Theatres
517
35
3,247
938
32,249
473
551
ootnotes
25
Maine Central...........100
Preferred
...........100
Mass Util Associates
v t c
55
see
page 65.
Jan.
Jan.
75c
June 22
4
4
42* Dec. 27
12* Jan. 11
Jan.
1% Jan.
7
Jan.
99c
Dec. 27
42* Dec. 22
8
3
2
4
13% Jan.
18
26X Jan. 30
282* Jan.
7
32* Jan.
132* Jan.
Oct.
31
5
42* Jan.
152* Jan.
2
11
18
25c
Sale
12
2
Jan.
12
"25"
30
94
Jan.
43c
26 X Jan.
95
Jan.
12
2% Jan.
99
22
3
30
95
Jan.
31
Jan.
12
25* Jan.
3
152*
110
55c
•
75c
18
7
3
7
8
5X
Sale"
5
m ji
3l"
Sale"
1% Sale
30%
29 X
55c
Jan.
15
62*
52*
42*
112*
12*
Jan.
Jan.
18
30
Jan.
Jan.
Jan.
Jan.
80c
7
3
Mar. 10
Feb.
3
102* Feb.
Oct.
212* Oct.
122* Feb. 16
13
27 X Dec. 20
2
Jan. 17
6
May 22
Apr. 11
12* Dec. 13
102* Jan. 17
40c
July 19
172* Sept. 14
742* July 30
Mar.
Jan.
7
2* Oct.
10c July
62* Jan.
18
42* July
17
21
9
Dec. 14
Nov. 13
152* Apr.
22* Dec.
242* Mar.
5
Jan. 30
Mar. 19
Nov. 17 1542* Feb.
82* Jan.
92
X
102* Feb. 23
802* July 20
July 25
22* Jan. 16
162* May 11
42
72* Jan.
5
Dec. 28
70
102
152* Sept.21
Mar. 22
22* Apr.
9
May 11
May 25
52* Feb. 23
12* Feb.
7
25
105 2*
Apr. 24
62* Feb.
982* Sept. 14
22
2
Sale"
*
6,965 Mergenthaler Linotype.....*
5,717 Mohawk Mining Co
25
3
31
45
Jan.
Jan.
7
202* Jan.
Jan.
29 107
Jan.
Oct.
45* Dec. 29
...
106
May 9
122* Feb.
3
July 26
16
4
Jan.
Jan.
Mar. 28
Feb. 24
Nov. 13
Mar. 2
Feb. 14
Feb.
5
15
2
Hygrade-Sylvania Lamp—
2,358
25
13
....
2
•
6
19
15
Jan.
20c
107 Hathaway Bakeries cl A
476 Hathaway's Bakeries pref...*
130
10
4
12* Dec. 14
42*
42*
132* Sale
40
(The) class A common
*
2,542 Hancock Consol Mining...25
13
13
Jan.
Corp
Oil Co (T C)__
25
10
21
July
July
62* Nov.
6 H Nov.
92* Jan.
10
160
7X Jan.
95
19
Apr. 25
21
Nov. 24
33
98%
12%
Employers' Group Assoc T C*
11
16
95
19
19
Edison Elec Illumination.100
Jan.
4X Jan.
*
Cooper
9
6
3
13
132* Mar. 16
26
2% Jan.
4% Jan.
64
Jan.
80c
6
52* Nov. 23
6
6
5
Jan.
5
11
7
5
2
4% Jan.
6
6
15
Jan.
59 X Jan.
Jan.
Economy Grocery Stores...*
2,925 Helvetia
14
23
47
......
Bros.
2
12* Jan.
Adjustment.
....100
Eastern 8S Lines, Inc......*
....
70
17
Jan.
8% Jan.
4
100
Preferred B_.
Dec. 26
Jan.
7 109
3% Jan.
.100
General Capital Corp
*
1,430 Georgian. Inc (The) cl A pf.20
German Credit & Invest
Corp
W 215
25% 1st pref allot ctfs
*
1.738 Gilchrist Co
..._*
i* 33,705 Gillette Safety Razor Co
.*
20
3% Jan.
1
Sale
Grief
4
13
3
9
8
18
422* Feb.
162* Feb.
1
Sale
I 8,286
8na»
26
10
28
30
9
42* Oct.
3
42* Nov. 30
142* Nov.
85
Cum Prior pref... 100
4
Sept.26
139
32*
com
Bast Mass St Ry Co
First preferred
2
Jan.
3
106
Copper Range Co .........25
Bast Boston Co___._
___10
Eastern Gas A Fuel Asan
42* Jan.
3
92* July
12* Dec. 31
32* Jan.
22* Dec. 29 102* Jan.
10
Sept. 25 28
Jan.
4
32* Oct. 24
Oct.
1002* Nov. 17 L252* Feb.
2% Dec. 27 102* Feb.
20
Aug. 8 392* Feb.
79
Jan. 20
892* July
June
1092* Jan.
i> 140
32* Mar. 13
m ..!*
25
Preferred
First preferred
58
Aug. 14 76
Apr.
100 % Nov. 22 101
Sept.
40
Feb. 14
59
Apr.
34
Jan. 10
58
Apr.
88
Jan. 15 106
Dec.
93 H Jan.
3 105 2* June
38
Jan.
2
52
May
39
Jan. 23
58
May
Feb. 24
35
59
Sept.
41
Jan. 19
62
June
55
7
IIIII
cum pref ..........100
24 Cliff Mining
14
Jan.
7% Jan.
11 Conn A Pass Ry pref....100
411 Continental Sec Corp
5
1,767
1,525
Highest.
Sale Prices.
100
July
2 102 2* July 24
89
Mar. 7
92
Feb. 10
102 2* Jan. 10 155
Dec. 14
2% Jan.
7
10 2*
151
.....25
Chic Jet Ry A U S Y—
6%
29
552* Jan.
'"7"
6.466 Calumet A Hecla
1.709
702* Jan.
6
Brown A Co 6% Cum pref. 100
946 Brown A Durrel Co common.
60
2
10
2
3
11
1934
Lowest.
Jan.
492* Jan.
522* Jan.
632* Jan.
YEAR
Sale Prices
Prices
54
7
7,069
126
HighestSale
Prices.
672* Jan.
63
82* Sale
IX Sale
6%
1st pref class C
100
Class D 1st pref stamped 100
78
1st pref class D......... 100
6,767 Boston Personal Prop Tr_.100
95 Boston 51 Providence.... .100
430
Lowest.
Sale
140
1,935
318
•
RANGE FOR
101
Sale
55
217
101
1933
1,243,800
Par.
7,613 Boston tc Albany........100
15,701 Boston Elevated.
100
87 Boston 5c Maine com stpd.100
489
Sale
65
;
140
_________
594
55
Ask.
70
102
13,254 Amer Ac Continental Corp..*
25
11,527 Amer Pneumatic Service
Preferred.....
50
6,203
First preferred
1,162
.50
2d preferred
307
*
162,176 Amer Telep Ac Teleg
100
44,226 Amoskeag lift Go
3,160 Bigelow-Sanford Carpet... *
584
.
Boston
55
1052*
492* Sale
502*
55
322*
Jan. 31
Ask. Bid.
67% Sale
32
Edison Electric Ilium Co of
32,000
2,000
142,400
•:
1,454,450
PRICES IN JANUARY
%
23,000
1934
$149,300
July 1 1933
BONDS
1934
,
Jan. 1 to Deo. 31
13,672,390
BOSTON
STOCK EXCHANQI
1935
$72,000
-
1933
8,048,051
AGGREGATE SALES.
Bond Sales
January
112* Apr. 30
13
15
Oct. 27
Nov. 15
262* Aug. 13
60c
Apr. 12
2
Dec. 10
24
8
9
27
Dec. 27
Dec. 20
Apr.
12* Apr.
86
Mar.
7
Feb.
7
Nov. 14
Aug. 15
Feb.
17
Apr. 23
Sept. 5
6
Jan.
12
4
Oct.
Feb.
8
6
5
8
Aug.
13
Jan.
Jan.
30
15
26
11
12* Jan.
32% Jan.
26
14
Feb.
5
Mar. 15
Feb. 17
9
21
1
Dec.
May
202* Aug.
20c
Aug.
5
Nov. 28
Feb.
5
In
STOCKS
New
2
2",648
2,962
1,250
67
995
I
Preferred
3414
Reece
1,294
24,842
,1,029
37,195
22,483
18,107
3,201
24,001
84,895
9,381
68,666
633,075
2,945
3,643
1,403
657
1,682
165
1,755
8,575
561
1,350
20,008
10
"25c" ~35c"
15c
68
18
26
13
Sale
>
H
Feb.
5
2
X July
18
4
June
1
Oct.
26
24
11
6
5
24
5
Sale
8
Jan.
Jan.
29
X Jan.
31
15 H Jan.
19
10
2H Jan,
16
2H Jan.
16
Jan.
30
8% Jan.
13% Jan.
21
Jan.
16
17c
3
SeptJ24
5H July 31
2
10c
2
Jan.
Jan.
26
Jan.
2
12H Jan.
X Jan.
18
3
131
70
Jan.
5
2H
-
2
75]
Jan.
10
56 H Jan.
37
Jan.
23
32 H Jan.
38
1H Jan.
2H Jan.
7
25
75c
16
Jan.
Jan.
4H
5X
4H Jan.
2
6H Jan.
6
8
4H Jan.
3
Jan.
7
16
15
48
45
10
6
15
17 H
50
No par value. . a Assessment paid,
r Cash sale,
x Ex-dividend.
Securities Exchanges on which low prices since July 11933 were made
i
New York Stock.
2 New York Ourb.
v
11 Cleveland Stock.
„
,
5
Jan.
15
Jan.
40
45
Feb.
16
Jan
6H July
26
Oct.
11
Mar. 21
Jan. 17
3
5
118
Sept.
10
21
25
28
4
July
8H Feb.
6
Apr.
30
Aug.
55
May
Jan.
13]
Jan.
173
Mar.
12]
3H Oct.
2% Sept,
7
11
10
Jan. ,23
Jan. 18
3
3
99 H Jan.
23
8
Sept. 14
Jan.
1
8
23
19
40
4H
23 125X Jan.
3
7% Jan.
125X Jan.
6H Jan.
4
Dec. 15
75
7
22
Jan.
1
U&* 130
mi
6
i
Dec.
Apr. 26
1H Feb.
2
1H Jan.
1 H.Jan.
a
'AX Sale
.1*
15
50c
1H
30
Jan.
71
2
8
35 X Jan.
38
Sale
"6 H ~~6H
7
Apr. 30
OX Feb. 17
19 H Feb.
6
13H Feb.
7
20 HAug. 29
Jan.
X Dec.
19
Jan.
May
22c
3H Dec.
14
14
3
July
Dec.
49H Jan.
11
Jan.
74
14
16
13
5H Aug.
12 X July
8% Jan. 21
14X Jan. 12
5H Jan.
7
19H Jan.
4
17 H
Jan.
Jan.
7
3
2H Apr.
10H Feb.
50c
7
6
13
June 22
16 135
Jan.
120
22
69
37
7
55c
3H
2%
*
30
10
27
18 105
Sale
73]
Sale
95
Convertible preferred....*
3
19
Jan.
13c
18
1M Sale
2H Sale
50c
1
*
Jan.
15
Sale
36
60c
Jan.
10% Jan.
25X Jan.
Sale
72
13
70
30%
62 He
100
Oct.
30
Aug.
3H Dec.
17H Jan.*
8
Oct.
24
5
3
...
(designated by superior figures in tables), are as follows:
The National
,/As A A' A -AAA-''/''
AA / s
..';
24
H Jan.
2%
17 H
Sale
12
Prior preferred.........100
AH--Wh: ■ •AAs\,s A - •
55
85c
Jan.
Oct. 31
Apr. 13 120X Sept.
Feb.
5 122
July
15c
Apr.
5 75c Apr.
71
Dec. 31 104 H July
25c
Nov. 9
1H Feb.
19
Dec. 26
34H Feb.
Feb.
20H Sept. 15 39
10
Jan.
3
26H Dec.
3
71
40c
3
Jan.
Jan.
Jan.
15
8H Sale
15
19K
18J4
•
...
28
25
101
13 X
15X
69
*
622 Warren (S D) 5c Co com
4
21c
4
Jan.
27c
26
18
20c
13c
Sale
11
Holding Corp...
Warren Bros
10
"""35
ita
Jan.
Jan.
4
25
Preferred
210
8
17H Jan.
14
2H
Sale
17c
12%
Venezuela Mexican Oil CrplO
31,078
40c
2H
2
IX
10c
Utah Apex Mining.........6
Utah Metal Be Tunnel.
..1
948
65
1,391
Jan.
68
60c
18 H
Sale
13 %
13 H
.......5
com
Sale
16
21X
X Sale
25 H Sale
Sale
102
107
102
52c
62He
X Sale
35
Waldorf By stem Inc
676 Waltham Watch class B
68
60c
21
98
8*
25
3,462
168
25c
26
50c
United Founders Corp com 1
United Shoe Mach Corp...25
Venezuela
8H Jan.
107
40c
24
101
...
Preferred
3% Feb. 19
Jan.
6H Dec. 27
30
Jan.
55
29
2
87
27c
26c
Sale
70 H
40c
19
10
Spencer Trask F'd cap stock *
Stone 5c Webster Inc cap stk
Union Twist Drill
6H Jan.
103
25c
17
i
Shawmut Assn T C
Torrlngton Co
1H Feb.
7
Nov. 13
9 100
Jan.
2
103
10
Swift 5c Co
83
7
95H Jan.
100
167 Vermont Be Massachusetts 100
405
*
Folding Mach Co
31
55" JanA~7
OH
79
Shannon Copper Co.......10
18.456
Sale
7H
21c
..25
....
Jan.
2
Reece Button Hole Mech..l0
687
30
92
Sale
'52X "60"
"52H "60"'
6
common
1,813
A
92
Sale
1H Feb.
......100
238 Ry Be Lt Sec Co
11
Mar. 18
1
6
H May 21
'A
a
Jan.
25c
Feb. 21
Hi Aug.
1
27,329 Oulncy Mining Co
25
*A
93
75
100
32,648 N Y N H Be Hartford
5
1,849 Nlplaalng Mines........
2-50
111,164 North Butte
113 Northern RR (N H)
100
153 Norwich Be Worcester pf.100
1,450 Ollbway Mining Co
25
100
6,891 Old Colony
.25
12.455 Old Dominion Co
100
11,853 Pacific Mills
50
44,587 Pennsylvania RR
•
17,376 Pond Cr Pocahontas Co
100
•
69 Prov Be Worcester Ry
30
Highest.
Sale Prices.
22c
H
*
.....
616
10
120
;
Lowest.
Sale Prices.
"~:A '"'A
X
Now England Tel Be Tel...l»0
564
1,683
Highest.
Sale Prices
22c
433 New River Co common....100
""130
Lowest.
Ask.
England Public Service
Common
3,811
23,763
Bid.
Ask
Bid.
1,625 Nat'l Mfg Be Stores Corp...
2.346 Nat Sarr Co com ihi tr ctfs__l
1,402
1934
Sale Prices.
Jan. 31
Jan. 2
Jan. 31 1935
Shares
Shares.
YEAR
FOR
to
12 Months
1934
January
RANGE
PRICES IN JANUARY
Low from
July 1 1933
B08T0N
STOCK EXCHANGE
AGGREGATE SALES.
65
STOCK EXCHANGE
BOSTON
Feb., 1935]
A Ass
s ;.-s s,;
SAss.v,a:; s: aaaaaaasaH'Ass
s:isA ■
AAAA/A AV'XA'AAi;iA
A; s"SA;
VHAAAAAAAAAA-"-: A-■' A A• A-A AA-'
'AS
;
A :'SSA;
A A > S?;
A",
lil iP
A A: A
A
-
HAASS
sAAA
'
■.V
M WM-:
:
A
:'
■
'
■
AAAAAA'KAA:
• I$
mW-t' ApAIA
;;vv
AvcA;A^'s;^'A;-AA::AA! U
:
■
'
I i ■ ? A AHAIv.:
L
1
'
'
-
■ ■■
..
1
'
'
'
»
'
/
"
1
'
As, A; A ASA;,
<
11
*
.
.
'
■
■
s.
•
-
A;|:AA:A-v?
'.'H"'AA
:si SIA AA As? Avs^s^i
".'/'A
1
:aa;A;A>
■
AAAAArA:-.'-mm" mm
-'.A-.A'; A AA'.' ^.v'A. "A; -r:;. A'. ,AA;; AV>
A'-'^^A-r''AA !■.AAA'
A
■'
-
'
.
.?,A,;'-A•/•■••• A-.•
AA'AA"'AAAA'A'• :'"A"A■:v-AA-'vi:vA■' v-AA"' ,A.-' AAA
;.rAAAr. ';A.A't
»
\
-
..
■
A."':-'':
■
AAA
■v^':;''AaAA :"v:
:
A
.'v:A"',-,A"v:A"A-■•.'■■'ivA^1.:0A;^A
-;AfA I-■ fL"■
'
■
■"1.?'m.::
/
■=
'■
■■
A-:>;'./A;
/:vAAAAAA;AA;A:'-;A^
■
•?■"
; ■
'
A-'A-•'Av::A;A!AA'A-' ■§?.
-AAA
VA:
r?§::"€'y
.
-A-
a
•
A-'-a.
AA;AAA; A-A ".^Ajs''AAS-;-;AA
■
s:!'AA'-:;-';A??AAA\-
jAS;;
s:""Svv
'■■'
SIPIlpM;
A--1
\
Ass';.;
'
/'* 1,1
"
'
*
'
' A1
•'''
r
'
A
1
i'J
,
'
*
•-
C,.;'-.
VA.:^S ;
,T
2
''
•';
T
.*;
' '
-
•
r>' '
*
w
A A=
ISA AS
■
AAA \A' ;
"
'
;
;
:
(
;
-•>"
s
•
•
; "/
'
S---A V-••• 'A:
•
/
A
>
/
•.
V.A
*
vSAav
»■
}[■"■
' avaAA- : A';'A ;] ,-'A
r,
..
a7
/.A A " • 'A'A'i A...
'
•'
1
.
"/••' [• A : .A'SAAv- As .'i'-
•
•
^
^
%
■'
.."V.','..
AA'S
' A *
"
'v.-S;:v;- ,AAA':-i.
-
i
.
--.V
A-
'
-
AAASAfcASAA'Sv'1' A'^AAAAA AAA?
I AS;
■
'•""A. A-.'A
•-j/,'
A'sA'.*
A.
-
..
Sf A:;;-;
A-A' -".A
-'A;:
'
1
'.V-J.'.-•'V
■=
v'
A" -r'
;■
A
•'.
■
.*
V".•A'
-
..A; ••• J
,
;
A
-A
A
A
A
,
•-A
;
V.AA>...
A.-'-:. 'A.. A
A ■
V>;VV
A-;
■
'•
'A"
.-A
;-■■■•.
-' sA
-
:
S(
_
s
.!^
"A;
.
"A"
v ;•
A
r.S.'
.
A
*,
A' A-'.« ".,A- '
•.
',v a;:,a.a A
,
.
-a a
■A|v. ;i:25||A|:|:
,SA'.S:-:- A A"'"-'i'S'
A; - A.
■
AS^vSAS.
.
A
ASt-AAA
A'
A
A;a'A'::A'
A's-'A'A-'-.A.' ;A;A:
:
S
AA-AA-'-^V.; :.A- A-A*'v
1
v
A;r:AvSASSASiAAAA:'-: ,AS :AA;cASSAYS
vtK' A' V: A, ;
A
r
" ■.;A-AA AA-) AAA\ A-
;,.;sA'A: A-SSHiv-AAS^A.-.
■■
■
.
''
V-;
■,
,V
v
,'r
:■
-"AS'. A/S;^;:S'/AAS:S',;S';i;::;-;,1
A';f.7S
VS--
-v.*..
Av sHASAsASAIA
j;/..'.".'-'
.1-
V
,
S
■-
■
;,s A
:■'■■■
'
'1;'S 'v.:-
";
'f.'
■
■
'.S
--SS'S"
S.'HA;A
•>'PA
A., A
;,T"
.
S •'
A/;
''
rT"'4.',''
•
:;;.AAS?:-ASASAA:=''S'AA:;'c:A,ASS;''.SSA:AA}vAS',A.V?/S--.^
_
f
'•
-
/.
11
■
•S:r!A ■;
■■■■"■■i'r
,,
-
•
:'
;■•;
■A;ST V-
vr
'SS
/
AAA-4'
■■l"
''.S':
•
.
•
'S 1-";
.
.
r:
■'
■
,
■
/SA'SSS;A'
:
iS4:-'1,/ '::A;'SS
.A. A
'-0-:'
A.S;-,
•
'
^■JA'
'
■
■
HAS.;
:asa,;A;AA.A;
A;isS A.As;S;AAi^';-iAssi-SAS;, AS - A A A' 'A ASSS
"■
A'AA'vv^iy-'K^.SA'S; AAAA:;iV;' S:S;S:
S
-
.
••
AA;StS
/.;.;;ASAAAsAlss■ mm
...
AAA
r
.
'AAA''
A.;- AA-:SA
>
*"■
•
S
v'.
" A";
•'j ■ A
/V
AAA;.'
;
■■
■
SS-
.
'.
'''- ''
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
1935
Jaiiuaiy.—————.$iares.
1934
43,703
Bond Sales
55,455
1934
Jan. 1 to Dec. 31—...
AGGREGATE SALES.
In
635,743
BALTIMORE
STOCK EXCHANGE
12 Months
Janyuar
1933
445,979
.
1934
BONDS
200
1,000
""loo
100
2.000
2,700
1,000
29,300
3,300
8,200
2,200
8,500
21,700
2,000
1,900
2,700
1,000
1,000
s
500
'300
100
8,800
12,700
10,600
18,400
1,000
1,000
I,000
3.000
1,000
1,000
1,000
3,400
4,900
1,000
G
Jan. 2
Bid.
Ask
Jan. 31
Bid.
Ask.
1962
4a Jonea Falla
4^a 2d Sewer coupon
1961
104ft Jan.
House
4a 3d Sewer aer
4s 3d
4s Public Park
Impt
Paving
106"
Jan.
16
Jan.
"5
....1952
10
21
29
25
19
15
Nov. 26
Dec. 13
Aug. 10
Aug.
1
Mar. 27
Apr.
3
July 25
June 29
Dec.
4
Nov.
8 102 ft
11 105ft June 20
May 29
Aug.
7 103 ft Aug.
7
4s 2d
School Loan....... 1948
4s 2nd school
loan......1947
4a Second School Loan
Ser '46
4s 2nd School
Apr.
Jan.
105
Jan"
7 105
Jan.
23 104
7
100
Feb.
104
July
100
Feb.
100
104
100
104 ft
104 ft Apr.
103 ft Apr.
1957
1954
1950
water
serial........1947
water
Ser
102
104 ft
IIl944
cpn.11957
101ft Mar.
102
Aug.
104ft Oct.
105
(cpn)......1954
105
Aug.
Apr.
101ft Apr.
106
1937
106
101ft
3fts New sewerage
impt.. 1980
3ft s Burnt District
1954
80
104
101
Jan. 29 101
Jan.
29
104$*
90
Feb.
12
July 20
Feb.
9
Apr. 10
8
104ft Dec.
104 ft Dec. 22
101ft Mar. 5
103 ft Aug. 28
104 ft Oct. 29
105
Aug. 24
106
Apr. 13
101ft Apr. 30
100
May
9
104 ft Oct.
1
100 ft Aug. 16
104ft Dec.
101ft
4a...
July 23
Aug. 10 104 ft
Aug.
1 104 ft
Mar. 27 103 ft
Apr.
3 103 ft
July 25 106
Apr. 17 105
(coupon)
1951
4a P & B (cpn)
.....1942
4s P & B
(coupon)..
1937
water serial
June 20
5 105 ft
Feb.
6 105
Mar.
8 106
Feb. 12 105 ft
(coupon).......1963
4s P & B (cpn)..
11 105
24 105 ft
Jan.
1950
Feb.
104ft Oct.
100ft Aug.
lYi* Fund,nfi
3ft»
1936
1945
101
3fta Public Impt....
101
June
101
1940
100ft
100 ft Aug.
101
June 25
June 25
60
Mar, 20
ext
100 ft
60
..1938
Arnold Cypress Co
6fts ctfs
(Bat)
(flat).
4ft % (certlfs)
Trac
1953
Co.
Nth
Div 1st 5a
1st 5s
60
2ft
>
8 000 Augusta Ry & El Co 1st 5al940
Pt 4 CheB
43£a.l953
2 ft
102
9ft
12 ft
certificates..... 1942
2ft Sept. 20
20
Central Ry
ext &
impt 6s. 1934
Century Parkway Corp 6sl956
Chea & Po Tel of Va
1st 5s '43
Consol Coal ref
4fts'ctfsU934
5% certificates...........
Consol Gas 1st 5a
11939
7,000 Danville Traction 5 %
1941
5,000 Davison Realty 6% (ctfs). 1940
Falrmount &
Clarksburg
Traction 1st 5%
1,000
1938
1,000 Finance Co of Amer 6 fta.1934
1,000 Fla Cent & Pen 5% ctfs..1943
2,000 Ga Caro & Nor 6% flat..1934
3,000 Ga Sou & Fia Ry 1st 5s..1945
3,000 Gibson Island Co 1st 6s
1936
Inter Ocean Oil Co
cony 7a
12
45
101
Jan.
4
18ft Jan. 30
City Sand & Gravel 6%
certificated
1940
Lake
1,000
5,000
4,000
45.500
19,000
Roland 1st 5s
...1942
Lexington Ry 1st 5s
Il949
Macon Dublin A Sav
5%.1947
7,000
16
16
1951
1948
Aug. 12
Sept. 27
27
5
9 103ft Mar.
Sept. 18
Feb.
14ft Oct.
106
33 ft
Sale
'33ft JanT"3i
34
Jan.
30
Jan.
June
22
Sept.18
Feb.
2
14ft Oct.
3
80
Nov. 10
9 106
June
16ft Jan.
30
16ft Jan.
16
25
Feb.
108ft May
25
29 ft
Apr,
4
78
99ft
2
27
31ft
78
Aug.
Apr. 19
100
42 ft
Feb.
42 ft June
19
50
26ft Jan.
60 ft July
65 ft July
9
30
Dec. 12
3 108ft May
32
9
1
12
15
108ft
3
32
Aug. 2
29 ft Dec. 21
78
Apr; 19
7 100
Feb.
42 ft June
6
7
6
6
85
93
15
101
16
75
9
Dec. 31
June 23
6
Nov. 16
6
75ft
29
30
3
2
65ft
Sept. 19
6
Sept. 19
86
Sale
25
Jan.
31
25.
Jan.
31
June
93
25
96ft
July
July
15
43
75
IS
10
8
35
Jan.
Jan.
Jan.
10
Jan.
25
37
Jan.
25
14
15
Apr.
Jan.
Feb.
5ft Jan.
35
37
2
10
Mar. 17
July
July 30
98 ft Nov. 22
59
Nov. 26
48ft Feb.
4
Nov.
13 ft Mar.
43
81
5ft Sale
22
28
64
100
Nov. 7
97 ft Aug. 28
96 ft May
43
1933
6s
20
15
45
6% (certificates)
1933
Maryland Pennsylvania RR
l8t 4a
3,000
1,000 Merchants Term
Dec. 27
Dec. 13
12
"
\lH
Maryland EI Ry 6fts (flat)1957
6s
11
103ft Mar.
1935
Iron
Jamison Cold
Storage Door
6ft®
2,000
1937
6,000 Knoxville Trac 1st 5s
1938
8ft Nov. 27
1
32
8 104 ft
12ft Mar. 22
lift June 18
14
16
103 ft
1
12
2ft Sept. 20
July 17
Jan.
9ft Nov.
lift
1935
Fowler Lumber Co
7%
certificates (flat)
1936
Central Ry Cons
<>% ctfs.1934
2ft Sept. 20
102
13 ft
8ft
1942
Mar. 20
2ft Sept. 20
Balto
Case
Jan" ""5 l06"
16 106
1954
1,000 Canadian Govt 4fts_,
10,000
2,000
1,000
Apr.
7
4s P & B
Balto
1,000
Jan.
1951
cpn
4s P & B
106
Ar"oId Lumber Co
6fts ctfs
5,000
Jan.
July 23
ft
2 107 ft Nov.
21 102 ft Feb,
Mar.
6 104ft Oct.
Jan. 25 105
ft June
Nov. 19 106 ft Nov.
Mar. 15 103ft Mar.
1955
Loan
Alabama Co gen 6s
31,000
7 106
1957
1,000
3,000
Jan.
(cpn)
1947
(cpn)...1957
4a Pub Lib Ser
cpn
4a Pub Lib Ser
June 18
Nov. 20
22 105 ft
Jan.
Feb.
4a Annex Improvement..
1954
4a Annex Improvement.. 1951
4s
2 106
24 107
Jan.
series
sewer
4a 3rd Water
Serial
4a 3d School
3,000
3,000
2,000
II,700
1,000
1,000
12,000
1,000
J an.
Jan.
106
Conduit.............1958
1,000
1,000
1,000
27,200
1,000
1,500
5,000
4,200
6,000
2,000
3
l06~~ JanT"i5 106"" Jan""15
1960
Loan
1958
4s Airport
1957
4s Engine House........1957
4s School
Sale Prices.
Aug. 22 104 ft Aug. 22
Jan. 13 106 ft Nov. 26
Jan. 16 104 ft Nov.
1
Feb. 23
Feb. 23
6
4a Water
200 4s 2d
3,000
Jan.
1934
Highest.
Prices.
106^* Jan."
4 105
YEAR
Jan.
1961
400 4s 2d water aer
100 4s 2d water serial
3,000
5
2,137,600
Lowest.
„__1961
4a School House
4a Burnt District..
1,000 4s 2d
3,500 4s 2d
13,000
12,000
Sale Prices
1971
4a Sewerage Impt
4a Dock Loan
(cpn) ..1944
4a 2d School
Loan.......1943
1,000 4s O. B. (coupon).......1941
100 4a 2d School Loan.......1940
1,000 4s 2d Sewer (cpn).
1959
5,000
Highest.
Sale Prices.
Jan.
1933
1,929,650
RANGE FOR
Lowest.
106
$142,553
1934
/
—
...1961
"""ioo
100
$306,200
1943
4a Conduit
4s
\f\r
PRICES IN JANUARY
Jan. 31 1935
1
——"
Jan, 1 to Deo. 31.—
Low from
July 1 1933
BALTIMORE CITY BONDS—
500
:
19341
1935
January--.——
8ft Jan.
19
3
June 11
20ft Dec. 12
6
16
44ft Oct.
10
81
16
Feb.
July 1
STOCK EXCHANGE
BONDS.
Jan. 31 1935
2,000 Monongah Vail Tr 1st 5j_1942
55,000 North Avenue Market 6W-1940
2,000 Potomac Vail RR lat 5%.1941
United Ry
Ac El funded 5a
(flat)
1936
68,500
Funding 5a (ctfs)...
1936
7,600
Flrat 6a (flat)...
1949
104,000
lat 68 ctfa (flat)
1949
75,000
Income 4a (flat).......1949
129,000
Income4s ctfs
1949
29,000
Flrat 4a (flat)...
1949
301,000
lat 4a ctfa (flat)
...1949
265,000
1941
87,000 Wash B & A 5a flat
(Md.) 5% tr ctfs
1941
"l",666 Waah Con Title 6a ctfa... 1951
Ask. Bid.
STOCKS.
Shares.
45
"""""3
200
634
140
30,590
3,252
1,107
735
81
Baltimore Trust Co
2
877
m.
84
475
381
65
Preferred
l**Jan.
Vs Jan.
13
14** Jan.
-
14
442
634
13
Jan.
8
*6 Oct.
** Nov.
Sept. 11
4
Jan.
4
2** Jan.
1% Jan.
19
9
i^S:1
'46" ""Aug." 10
10c
15*6 Sale
I
Jan.
11** Sept.
Aug.
15** Jan,
30** Jan.
26
2
10
r-&2§
8
Jan.
4
8
Jan.
24
Ches Ac Pot Tel of Bait
pf..lOO
...25
Class
B
2** Jan.
3
25
2** Jan.
115*6 Sale
"jf" Sale" "'7** Jan?"l4
24
24
Sale
117** Sale
Jan.
115 J* Jan.
8**
Jan."
5
*
Sale
30
Sale
'29** JanT"l5
104 **
Sale
Sale"
Jan.
2
Jan.
23
3
Jan.
25
Dec. 28
7
17** Jan.
18** Jan.
17
Feb, 16
Jan
3
22
Jan.
5
24
Jan.
18
2
Jan.
Jan"""2
104** Jan.
3
Jan.
25
"18~~ "20""
42
Sale
42
Jan.
46
24
Sale
22** Jan.
6** Jan.
25
7** Sale
8
Jan.
-
Jan.
4,838
5,066
396
870
Merch Ac Miners
5
;
3,896
1,483
,
14
2
9** Jan.
6** Jan.
1,790
195
"*453
:
203
Jan.
4
4
4
15
1** Jan.
4
1
Jan.
10
9
Jan.
9
Transp...
7% pref.25
25**
16** Sale
Jan.
"42~" "47**
41
4
25 **
Sale
17
Monon W Penn PS
8
1** Jan.
1*1 Jan. 19
1*6 Jan. 24
100
"14
13,589
55
46
United Rys &
Elec Co com.50
U S Fidelity Ac Guar
2
428 Western Md Dairy Corp pref ♦
1,252 Western National Bank...20
9,218
100,600
1** July
2
2
Sept. 21
Dec.
15** Jan.
Aug.
6
Feb.
7
25
185
Mar.
210
Aug.
9
5
24
Dec.
8
17** Jan.
11
13
Jan.
Dec.
Jan""l5
Jan.
15
Jan"
21
22
Jan.
15
42**
4
15
19** June 20
35
7c
49
Jan.
Mar.
141
30
60c
8
95
*6
54*1
1**
Sale
6** Jan.
91** Jan.
2
4
81
931
60c
Dec.
5** Dec.
12*6 Jan.
25
74** Jan.
Dec.
55** Jan.
12
SV4.
Oct.
5**
8
7
10
5** Jan.
2
6
Jan.
14
May 26
5** July 23
'"** Jan:""2
12
** Dec. 24
70c
lc
ic"."~6c
5*6 Sale
Dec.
06**
82
Sale
85
5** Jan.
70
31
Jan.
Jan.
2
19
3
6 J* Jan.
85
Jan.
32
Jan.
21
23
9
Feb.
Dec.
10
10
3
Jan.
9
May 24
Sept. 13
Jan. 26
6** Dec. 29
Sept. 27
July 18
2*6 Jan 30
50c
value.
The National Securities Exchangee on which low prices since July 11933 were made
1 New Y'jrk Stock.
* New York Curb.
10
70c
Feb.
15c
Feb. 23
Feb.
5
7
65** Jan. 11 85
July 31 30
25
11
Oct.
23
3
30c
""** JanT""2
'""** Sale'
17
7
May 22
57
50
45** Jan.
Sept.
11** Jan.
23
May
.....
5** Sale
Dec. 21
10
Jan.
50
16**
Mar. 21
Feb.
1
Jan.
1
>63"""jAnI""3
Mar. 23
Apr. 26
6** Apr. 10
Jan.
2**
Feb.
Apr. 27
Dec
•No par
5
Jan.
20 Roland Pk Homel'd Co pf.100
Preferred......
752
74 Standard Gas Equip com...*
Preferred......
100
668
10 United Porto Rican Sug pfd*
11
19
25** May
*
A... 10
.....10
Feb.
?**
4
Dec.
1
141
50
1,192 Northern Central Ry__.
5,700 Owlngs Mills Distillery Inc._l
com
3
Jan.
25 210
26
12
National Marine Bank.....30
5 Roland Park Co prior pf..l00
Oct.
2*6 Feb.
2*6 July
5** Oct.
1
Sept.
2c
Mt Vern-Woodb Mills pref 100
1,404 Seaboard Comm'l
4
1** Jan. 24
Mar.
5
Jan.
25
-
75c
19
10
4
3
8
1** Jan.
1
30 Real Estate Trust Co...-.100
55
Jan.
Oct.
** Jan.
18** Jan.
1*1 Jan.
*
210
Penna Water At Power....
11
Jan.
25 National Sash Weight pref..*
25,746 New Amsterdam Casualty. .5
7,235
9
12
Jan.
11
17
29 Nat Central Bk of Bait...100
;
8
Jan.
50
Common
6
May 29
491 Mortgage Bd Ac Title Co com. •
'266
Dec.
5
7*6 Dec.
6
Sept. 6
8
5** Feb.
9
3** Jan.
7** Jan. 25
12 H Nov. 16
9
Nov.
8
H May 29
25
Nov. 28
9** May
2
9 k Apr. 23
4*6 July 21
Jan.
.100
95 Mercantile Trust Co....
5
Dec. 29
24
17
June 30
...
5,402
4,400
45
23
Jan.
Apr.
3,460
1st preferred
.25
1,761
Second preferred....
25
1,476
........1
108,722 Maryland Cas Co
Junior conv pref ser B
1
7,701
36 Maryland & Pa RR
100
63 May Oil Burner Corp com..10
24
175
315
3
Jan.
Jan.
Jan.
17
10** Apr. 18
Mar.
3
Jan.
Mar. 16
Jan.
Oct.
_
•
■
9**
Dec.
Dec.
10
Sept.
50
preferred....100
common v t
110
Jan.
2
**5*i :::::
634 Sale
** Dec.
110
7
110
105**
26
2 110
53
54** Sale
112**
no"" Sale
30** Jan.
55** Jan.
Jan. 23
26
2 106
Jan.
29** Jan.
Sale
Jan.
Jan.
8
30
Nov. 15
27 68** July
9
Jan. 18 113
Oct. 22
Jan. 12 112 ' Oct. 25
Jan.
3 106
Aug. 24
Dec. 27
3** Oct.
2
110
55
33
Dec"
1
Feb.
30
1_
July
2 117** Ja
205 Insurance Shares Md ctfs...*
Mfrs Finance
Oct.
!M:i
2
....
210 Land Mortgage Inc..
j
1
Feb. 2
25
.
Sale
24
45 Home Credit Co pref..
Houston OU
15
Jan.
2**
com cl A..10
Common class B
10
20
Preferred............... 10
864
25 Ga Sou Ac Fla 1st pref....100
2d pret...
187
.100
350 Guilford Realty Co com....*
Preferred
......100
115
18,307
;
Jan
555: 1?
Feb.
1
4
...
105
13c
10c
10c
16 ** Sale
31
June
31
1,627 Finance Service
6*4
15
Apr. 24
3
14
5
14
2J*
mm
8*6 Sale
.—25
Preferred
100
...,<
7
10
5
** Jan.
% Jan.
14** Jan.
H
*6
-100
—
Black At Decker common..
20
8,112 Fidelity Ac Deposit
6,279 Fidelity Ac Guar Fire Corp. 10
2,215 Finance Co of Am class A...*
1,194
Jan.
105
Preferred
1
520
249 Eastern Rolling Mill......
Emerson Bromo Selts A...2.50
2,211
:>
Apr. 12
(old)..10
135 Commercial Credit Corp com.
1,192 Commercial Credit pref B..25
275
6)6% lat preferred
100
7% preferred
...25
1,738
13,130 Consol Gaa £ L Ac Power....*
526
6% preferred aer D
100
673
5)6% pref eer £........100
5% preferred..
100
4,678
1,821 E Porto Rican Sugar com—1
294
Prices.
85
39
"48** "47"
Baltimore Tube common. .100
30 Colonial Trust Co
163
Sale
Baltimore Com'l Bank....100
320
2",723
Highest.
Sale Prices.
Par.
2,930 Appalachian Corp.........
34,424 Arundel Corporation......
2,265 Atlantic Coast L (Conn)...50
Autoline Oil pref
..10
3,605
1,039
1934
Lowest.
Lowest.
Sale Prices.
Ask
..
Shares.
mm
Jan. 31
Jan. 2
Bid.
300
12,000
23,000
€9,000
26,000
2,000
39,000
70,000
8,000
23,000
YEAR
1933
to
12 Months
1934
In
RANGE FOR
PRICES IN JANUARY
Low from
BALTIMORE
AGGREQATE SALES.
January
67
BALTIMORE STOCK EXCHANGE
FEB., 1935]
(designated by superior figures In tables), are as follows:
20
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK
EXCHANGE
1935
January--------.
-Shares.
1934
31,243
53,732
1934
Jan. 1 to Dec. 31
AGGREGATE SALES.
In
488,281
CLEVELAND
^
STOCK EXCHANGE
1934
Low from
July 1 1933
12 Months
January
321,032
——
BONDS, mm
Jon.31 1935
Firestone T & R of Cal 5s 1942
ahares
Bond Sales
January
——-
„
1933
Jan. 1 to Dec. 31
PRICES IN JANUARY
Lowest.
Sale
Prices.
10334 Jan.
RANGE FOR
Highest.
Lowest
Sale Prices
7 10334 Jan.
YEAR
1934
Highest
Sale Prices
Sale Prices.
7
Stow.
STOCKS
Par.
2,415 Aetna Rubber
•
21 Air-Way Electric pref
100
13 Akron Rubber
Reclaiming. _*
8,607 Allen Indus trier.
•
...
852
Preferred
•
4
*
5,679 Apex Electric......
May 24
2534 June 14
34 Apr. 20
65
1
30 Canfield Oil......
100
7
Preferred
.100
5,781 Central United Nat Bank..20
238 Chase Brass A Cop pfd
100
7,958 City Ice Ac Fuel
•
680
Prof
ioo
69 Cleve Autom Mach 1st
pf.__»
1,885 Cleveland Builders Realty..*
834 Cleveland Builders
Supply..*
4,945 Cleveland Cliffs Iron pref...*
4,982 Cleveland Elec III *% preflOO
199 Cleveland Quarries
....._*
1,335 Cleveland Kys
100
7,286
Certificates of deposit. .100
4,936 Cleveland Trust
.....100
1,638 Cleveland Union Stkyds
•
5,707 Cleveland Worsted Mills ...»
266 Cleve & Buffalo Trans
*
2,530 Cliffs Corporation v t c.._
•
110 Commercial
Bookbinding
*
8,740 Corrlgan McKlnney voting..]
3,804
Non-voting
1
4,513 Do** Chemical
...»
4,275
(After 50% stock dlv)
!*
1,163
Preferred
100
5 Edwards(Wm) pf
6% cum.100
992 Elec Controller A
664 Enamel
Mfg..
•
Products......
*
.
1,214 Faultless Rubber..
4,027 Federal Knitting Mills
2,330 Ferry Cap A Set Screw
•
*
Firestone Tire A Rubber._10
1,027
Preferred
]q©
1,467 FooteBurt
!!!!..•
1,100 Foatoria Pressed Steel
Corp I*
,
,
r
186 General Tire A
Rubber....25
770
6% preferred
mo
12,929 Geometric
Stamping!.!!!..*
151 Godman Shoe
*
208 Goodrich (B F)
pref!!!!"~ioo
140 Goodyear Tire A
Rubber.. *
111
First preferred
"*
75 Great Lakes Towing.
ioo
125
Preferred
.!!!
100
1,954 Greif Bros Cooperage
*
1,285 Halle Brothers
i©
__
...
400
Preferred
inn
3,204 Hanna MA J7 pref.. '
*
4,438 Harbauer
*»
1,910 "arris Seybold
Potter!"!"*
344 Hiabee 1st preferred
100
75
2d
preferred............],©©
7,746 Iaterlake SS...............
•
2,131 Jaeger Machine
2,335 KayneeCo
HI 10
45
Preferred
~
ioo
3,349 Kelly Island L A T
•
62 Korach Company
„!!"II*
7,616 Lam son Sessions. .......HI*
389 Leland Electric..
<
*
v
2,348 McKee 'Arthur G) B..
*
2,783 Medusa Portland Cement"!*
2,275 Metropolitan Paving Brick *
175 m,Preferred
..ioo
291 Miller Wholesale
Drug
*
13,802 Mohawk Rubber
-....*
294
Preferred
......_~ioo
490 Murray Ohio
585 Myers (F E> Bros
169
Preferred
♦
Pump"!"*
..............100
3,643 National Acme.
1,182 National Carbon pfd
5 National City
(Old)
6,046 National Refining
2,374
Preferred
6,489 National Tile
—...If
100
100
25
ioo
•
270 National Tool
50
314
Preferred
.......100
15,986 NestleLe Mur "A**
......*
For footnotes
see
page 69
3
May 14
334 Dec. 21
61 Bulkley Building
pref....100
395 Byers Machine A
........*
i
Jan.
30
205
Preferred
...100
358 Bessemer Limestone A
..._*
1,200 Brown Fence & Wire B
*
Oct.
19
134 Dec. 20
234 June 13
Apr.
6
X Dec. 15
3
2534
34
83*
38
834
Feb.
7
June 14
Apr. 20
Dec.
6
Dec.
3
Apr. 20
7034 May 18
2
May 11
334 Apr. 28
2
June 35
1
Feb.
9
45
Apr. 13
45 H July
6
55
Jan.
3
55
Jan.
3
734 Sept. 14
16
Jan.
85
Jan.
25
17X Jan.
9
10
68
Jan.
2X June 21
2
2
Jan.
24
Oct.
16
16
Sept. 28
10034 Jan.
5
534 Dec. 28
44
Jan.
16
39X Jan.
3
50
Sept. 21
10
Jan.
25
BX Oct. 23
1
Sept. 29
534
334
934
934
Sept. 17
May
8
Jan.
3
Oct. 24
29
98
May 10
2334 Feb.
1
91
Dec. 31
3
June 27
4X Dec. 19
5)4 Jan. 20
2834 Jan. 29
113X July 14
,
6
70
70X
83
11
13
Sept.
7
July 20
July 20
Mar. 2
Apr. 30
Feb.
2
IX July
2
Jan. 29
3H May 8
17
Jan. 10
17
Jan. 10
12
6934 Mar. 20 100
Apr. 24
62
June 25 87 X Dec. 29
10834 Mar. 27 118
Dec.
8
6
Nov.
8
10
6
23
Nov.
25
Sept. 18
Jan.
8
30
34
Jan.
46
Dec. 28
Nov. 21
15
4
Jan.
10
IX Sept. 11
16X July 20
76
Aug.
6
4
July 27
6X Jan.
3
8
Aug.
2
634 Dec. 13
434 Feb.
2
1834 June 20
90
Dec. 15
7X Jan. 15
Feb.
8
60
Sept. 14
9634 Apr.
9
70
Jan.
90
Mar. 14
334
634
5634
25
Feb.
Feb.
Apr.
Dec.
Apr.
Apr.
2
X Jan.
3
534 Jan. 12
37
Aug. 9
19J4 Aug. 4
68
Oct.
3
20
Apr. 12
40
Oct.
3
9
82
20
41
2134 Jan.
12
28
Jan.
3
18
Mar.
1
85
Jan. 22 101J4
634 Jan. 13 21
9
75
84
34 May 12
2
20
9
10
3
12
12
June 21
Aug.
Apr.
Apr.
July
Dec.
Dec.
7
10
28
21
21
12
6
Jan.
26
22
June 12
5
Sept. 10
5
Sept. 10
2034 Nov.
3
7
65
Dec. 18
Jan. 30
634 Jan.
2 34 Jan.
234 Oct.
3
5
5
June 12
3
24
29
Nov. 20
3
Dec.
Nov.
Sept.
4
Apr.
1334 July
95
Feb.
334 Oct.
Sept.
60
Mar.
234 Dec.
130
45
1
Jan.
Aug.
X Jan.
3
May
134 Jan.
70
Feb.
5
12
Mar. 20
234 Jan. 24
734 Jan. 30
534 Dec. 12
14
Feb.
5
11
Feb. 24
434 Apr. 16
55
Mar. 26
31
534 June 29
24
434 Jan. 20
16
9
Feb. 13
18
434 Jan. 24
27 3134 Dec. 17
23
95
Feb. 23
1
834 Feb. 19
20145
Dec.
8
2
60
Mar. 2
28
734 Feb.
5
19
75
May 31
20
3
Feb.
6
26
34 Nov. 23
29
3
May 29
6
434 Dec.
3
Apr. 26
734 Oct.
8
2
Sept. 24
45
Sept. 26
1
2
33
Feb. 23
534 Feb.
7
16
Apr. 12
«
CLEVELAND STOCK EXCHANGE
FEB., 1935]
CLEVELAND
8TOCK EXCHANGE
In
«7dn.311935
12 Months
1934
January
Shares.
Shares.
_
990
PRICES IN JANUARY
Low from
July I 1933
STOCKS
AQQBBQATB
Jan. 2
Bid.
Par,
23%
2,745 Nineteen Hundred Corp * A***
100 North Amer Securities A.,..*
6,768 Ohio BraM"B**«„
...»
"""663
421
Preferred.
500 Otis Steel
165
300
""320
b
*6
Packer Corp,
580 Paragon Refit 3d pint end
B ▼ t c 3d pmt End,
200
1,900
520
125
515
"32
236
504
88
20
Jan.
7
8
6 )4 Jan.
Jan.
1
6
Jan.
Jan.
23
Sale
23
Jan.
15
24
Jan.
11
Sale
1
*493
"50"
48
Jan.
2
16
50
Jan.
H Jan.
15
2%
2%
27 H
Preferred
% Jan,
3%
3%
2*
m
2)4
28%
28
16
"3]i"Jan""l6 '~3HJan""l5
3)4
23
123
4
2% Jan.
3
Jan.
13
17
24
Apr. 24
% Jan. 17
12
75
8
29
24
15
20
96
Nov. 19
Dec. 20
Feb.
% Jan.
May
May
4 H July
3% Mar.
Sheriff Street Market
"88"" "so"
35
Sherwln-WtUlems
lit
1071
1
Preferred
83
S M A Corp common
Smallwood Stone A
Sale
85% "88"
9
85
Jan.
16
Jan.
8
107)4 Jan.
108
9%
2
108)4 Jan.
4
9% Jan.
7
11
"~9H
9
Jan.
90
M
♦
21
18
22
14
95
37
20
15)4
Jan,
12
\T% Jan.
Sale
95
39
41% Sale
20
2
Jan.
7
95
7
15
41)4 Jan. 31
3,473 Youngst Sheet Ac Tube pd.100
♦No par value.
New York Stock.
I
* New York Curb.
'..jw\>. ;V- 9. Y'"Y
;'v,
\;YyV;'y y:;.;yy yV-,
fTi:9999
"^91'
:
■
y
"y'Yv
:
Y^Y-Y^Y
9
Y..
4
Jan.
3
Jan.
25
57
20
56
Jan.
Jan.
7
22
Jan.
Jan.
7
22
.
Jan.
88% Dec. 17
Jan.
109 H Nov. 28
11
Oct. 11
Oct.
Feb.
1H Feb. 17
83
Jan.
20
56
Jan. 26
Feb.
6
1
4% Apr. 21
20
Aug. 30
Jan.
18
16
2
30
Jan.
2% Jan.
Jl
Jan. 30
Dec. 28
Oct. 19
10
9% Apr.
Dec. 18
18% Feb. 27
Dec. 31
92
36
Apr. 11
4)4 Feb.
6
Aug. 10
2
Feb.
7
4
Feb.
5
13 H Dec. 14
10
Dec. 14
25
Jan. 22
Jan.
1
2
24
2% Jan,
Jan. 22
25
Oct.
Jan.
Nov.
13
71
Nov. 30
Nov. 30
Nov. 30
1
1
58 X Apr
July 26
17
Dec.
7% Jan.
10
20
34
11
Dec.
14
2
18
j_y.;
which low prices since July 11933 were made (desginated by superior figures in tables), are as follows:
-
V
v:,-: I:-;- V;--:
-
t Price adjusted for 50% stock dividend
,,
V:/;:■ ;v Vyv-
■
v >
Xv
■'
■
r.V'Y Y-7Y
Y'Y
r
•
'
;
yyY'Y-■' iy-- '/Y •YYYY:"
V..-.
- ; VYY - v.: y:---:.-.'■'}
V-:V
17 Los Angeles Stock,
Y->
-vy.
••
w Cincinnati Stock.
» Chicago Stock.
:
YY^
Yr. YyYYY: .-Y^; .;YYY '• V'
Y.r_; .'iy'
13
53
46
44
3
5
■
The National Securities Exchangee on
•
Jan.
12%
25
932 West Res Ine Corp pr pref 100
25
2
12%
13
.
60
1
2% Sale
13)4
•
4,068 Weinberger Drag.....
-•
25 Wellman Engineering pref.
Dec.
5H
12
17% Jan.
2
Jan.
Jan.
Jan.
Union Metal...............*
...
25
4% June 19
49H Jan. 25
20
7% Dec.
20
5
47 %
99
8H
H
83
1
17% Sale
90%
Dec. 12
H Apr. 20
H Mar. 13
% June
Thompson Products lac.
Trumbull-Cllffs preferred 100
Truscon Steel pref.......l00
685 Vlchek Tool-
7
4
H Mar. 13
14 H Jan.
6
1
Dec. 28
38
Sept. 18
H June 28
H Mar. 1
2
Jan.
8
2,735 Van Dora Iron—
5
215
Apr.
4)4 July 24
10
8% Jan. 24
29)4 Jan. 16
8)4 Jan. 24
3
27X Jan.
30
Highest
8ale Prices
21
28
29
"24"'
3)4
—♦
Selby Shoe
815
2,537
286
365
231
25% Jan. 26
2
19
Jan.
,
"m
7
1
ser
85 Standard OU (Ohio) pref.. 100
698 Standard Textile...........*
642
A pd
_»
792 Stouffer Corp A
100
219
m
19
23
Pref r tc
606
3,804
218
11,822
2,407
1.7*1
1,585
Lowest
23% Jan.
YEAR 1934
Sale Prices.
'm
13,294 Selberllng Rubber
-
Highest.
Sale Prices.
25%
1
_.
805 Robbtns 8c Myers Ttc
280
Series 3.,
22
Lowest.
Sals Prices.
.* ••
_
500
mm mm mm
RANGE FOR
Ask.
19)4 Sale
....100
8,114 Patterson-Sargent
2.176 Peerless Motor Co^p
23,717 Rlchman Bros
2,550
Jan. 31
Ask. Bid.
Sale
25)4
18)4 ,19)4
1,619
-
69
,:X:
;;.v
:
■
S
Y-Y''
yy/.Y/V^^
^
.
'
■
.
'
■
'
.
_
-
'
■
,r
■
:
:
y-,-
Vv •>'
y,-.
-i,-'
-
V".
■
-
;
-.r,
••
;
'■
:V.vr-;r ,v
•
;
r"* *■ "'t
"y
■:
C'„l
;Vy.-y
.
'v?
;
■'
y
^ vy1'''
v.
''J '.-:
''i-/
9 ''"'9:9:
:
•
"v
-A-. y.
"V-1
■.
•
,
'
'
'
0i'r9
i
:-'';vVy
'
•V
.V|\:V7-.
".
9:99W9f:&:X9
M9.9f99')99>f
v.-V-
^!T ''v
'-'y
.y':-,
'V, y;.-'
y',
"■VO'ft
;.,U ^-vv
;.y
f'W'j '^<9
'V:
V-
■'/' "I:'-'-''•'
,
J"
•
r->- T
-J:
'
''^<9999999999;^-:
■' ■'
:9:"9-9
9;9:--:499;,y
y y: :i;-.
.fsy; -:
y
.5't yy:,;; ;:it: y ■
slyyy
■
^■ r'
v.^gg: y :i -a,;;.:: g ^ A %;■■;
J:^ ■:vy5: :.^y
'M-r9? ^:9'9 W9999009 ":9;m
v
■■■
'.
•
.
:.
v.-:,..-'
"
'
■■'■•
'
.
.:
-
,
-■
T- V'f'if ■;•""•>
-■
'
'
:
.-
.
:V
y..';:
..
...
■'{;.9.\9 ■■
V>'V
,.
•
Y .."
I"'.,,
'
-■'•
.
,
"'.
::
.<
.
*.
v
i--",
■■■ "9
,
•,
' ,' VY
"V--
ir
rn
•
* '
£'' ..'
-
y',
J"'.
"■-
A
A i.
;,
'
\V:
»"'u-p« kji'i
Y.t
-'v
■'■V-9::
9.9:9'-: r.,::
:
.A/ty.-'.;': '■•!,
^}J9h:'!9 9].'9
99^199
■
.'^r'y
iv
'
t:.;"
V
'
:
I
••
'■>,
:•
1
!k'ki-v.,v\,V:.•
•
"■
■»
/kkk:;/'"k;
"i...
Detroit Stock
MONTHLY AND YEARLY RECORD
..
.;• •
v/V:-v.
v
1
'■■■
.
'
: 1
.
>v
.
V
'?■ 1
v..' •;
-VVVc
'•
IV'- r/.'-.-k
k-
•
;
'
•
"'k-';':-;kk'vkkk vkkk"k:/;y
■.
■
r-.;.v, ■••.■...v
■'
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
v-";-
'
1935
Stock Sales
January—.—
-.Shares-
1934
|
266,744
683,767
I
DETROIT
Low from
STOCK EXCHANGE
January
STOCKS
Jan. 311935
12 Months
1934
Shares
Shares.
Par.
84,332 Auto City Brewing common.*
25,882 Auto Fan & Bearing com._
17,548
1934
PRICES IN JANUARY
2.000
6,375
3.203
4,501
4.004
19,025
14,101
1.661
32,049
86,764
30,816
115,891
276
1,593
12,138
1,125
230
872
Class A
Jan. 2
Bid.
Jan
.
Ask
1% Sale
8%
16,574
5
Bower Roller Bearing......5
Brigga Mfg Co common
._*
Burroughs Adding Mach
*
Chrysler Corp common.....5
Consolidated Paper com_._lt
Continental Motors com....*
Crowley, Milner & Co com..*
Highest.
Lowest.
Highest.
Sale Prices.
2
Jan.
Sale Prices
Sale Prices.
1% Jan.
2
41
Sy
1H Oct. 22
% Jan.
6
3% Jan. 29
:::::
38%
18%
64 .027 Eureka Vacuum Cleaner..
91,691 Bx-Cello Aircraft 9c Tool
4,850
4,391 Pederal Screw Works com...*
18,880 Ford Motor of Canada cl A..*
88
13,514
4,012
5,044
3,400
17,819
208,450
79,939
2,798
60
3,844
1.357
2,191
4,217
1% Jan.
Jan.
10
Jan.
15
10
Jan.
Sale
68
Jan."
4% Sale
4
77
10%
%
39%
19%
1%
10%
a
2h
9^10'&
w fiS
11
11%
6% Sale
5
Jan.
8
7
% Jan.
9% Jan.
7
15
3
12
Jan.
15
78%"JanT~25
4% Jan.
% Jan.
31
Jan.
conv
com...
It
Preferred.
10
42,010 Motor Products Corp com...*
9,306
..............
41,210 Motor Wheel com.........*
111,532 Murray Corp common......*
3.501 National Steel Co eon......*
1,625 Outboard Motors class B com*
"if, 052
6,365
13,919
1,535
5% Jan.
8
4% Jan. 31
Jan.
14
29% Jan.
2
7%
15
34% Sale
2 % Sale
9%
15
30% 31%
2% Sale
30% Jan.
2% Jan.
16
15
107
300
5%
5%
9"408
2,022
700
600
""445
7,765
4
Jan.
11,059
100
475
v:
,
Rickel (H W) Ac Co common.!
River Raisin Paper com....*
Scotten Dillon com.......It
Second Nat Investors oom..l
Preferred......
25% 26
9%
12%
3 % Sale
19
32
34
8 % Sale
12^1
Sale
29
10
3
23
33
30
Jan.
Jan
Jan.
Jan.
3
9
7
18
34
3
Jan.
Jan.
7
28
Jan.
3
6
71*
2
Jan. 30
Apr. 25
Feb. 28
Dec. 27
Feb.
1
Feb. 21
4% Mar. 17
11
Dec. 18
3% Jan. 30
84
Feb. 23
3% Dec. 24
2
Feb.
17
12% Mar. 24
3% Sept. 29
May 14
June 19
Feb. 16
Feb. 19
Dec. 17
6% Feb.
1
2% July 24
8% Jan. 30
2% July 25
5% Feb. 23
28% Dec. 28
89
June
7
27% Feb.
5
8% Dec. 17
Jan.
4
Mar. lb
15
7
22
July 26
July 27
Jan. 19
42
Feb.
4% Feb.
5
10% Apr.
4
1
Jan.
10
3
July 23
6% Feb.
3
30% Jan.
9
22
10
July 26
57% Jan.
2
3%JanI""2
Dec. 18
2
1% July 13
Jan.
31
15
Mar. 12
11% Jan.
2
9% Jan. 29
8% Jan7
12% Jan.
7
2
2% July 26
6% July 26
1
Aug. 2
20% Jan. 30
1% Jan. 15
21% Jan,
1% Jan.
4
8
22% Jan,
8
"7% Janl'Is
3% Jan.
23
8% June 28
2m
1%
20H
1
20!
11
6%
4
6
3
% Sale
5h
27% 28k
10% Sale
21* 2i«
"7% Sale
"6% "7%
1
9%
9%
Jan.
9
""Janl~26
% Jan.
3
2% Jan. 30
25
Jan.
15
9% Jan.
15
4
3
Jan.
9
"Jan."26
% Jan.
2% Jan.
27% Jan.
11% Jan.
7
14
7
3
6%~Jan:~l4 "7% Jann
49
50
47%
13% Jan.
2
% Nov. 10
3%
2%
20
3%
Jan
Aug.
Jan.
May
% Oct.
2% Oct.
16
July
.
6
31
19
10
3
3
30
7% July 27
Jan. 20
2
4
July 26
1% Sept. 6
34% Sept. 21
Aug. 29
*48%
'
5
Sale
32%
33
63
58%
.4% Sale
33% 34
58% Sale
4% Jan.
33
Jan.
65
Jan.
15
2% Jan.
5% Jan.
34% Jan.
63% Jan.
7
21
22
Jan.
Jan.
Jan.
"7
25
Jan.
21
29
12
4
„
July 25
22% Jan.
4
43% Aug. 11
Mar. 20
"2% Sale
2%
3
2% Sale
20
21
20%
22
7%
2%
2%
3
Sale
3% Sale
21
21%
3
Jan.
3
2% Jan.
20% Jan.
11
7
21
Jan.
7% Jan.
8% Jan.
12
3
28
6
Jan.
29
7
7
7
10
22
8%
6%
Nov.
Sale
12
23
9
Jan,
8
Jan. 25
Jan. 18
2
2% Sept. 19
1
Oct.
2
17% May 14
1% Aug.
-t-—
4
32% Sept. 8
4% Jan. 18
1% Jan. 18
11
Nov. 17
3% Feb.
5
21% Dec. 12
32
Dec. 28
8% Dec. 31
24
Feb.
5
1%
8%
22%
2%
July U
June 28
Feb.
6
Apr.
3
6% Feb.
6
9
3
Feb.
30% Oct.
4% Mar.
1% Jan. 22
4
Jan.
9
Feb.
5
16% Feb. 21
2% Jan* 23
11% Feb. 10
43
2% Jan. 30
58% Feb.
6
1
Deo. 17
2% Aug. 8
6% Feb. 23
33% Dec.
8
1% Mar. 8
Feb. 21
5%
3%
3%
21%
Feb.
Feb.
Feb.
5
6
1
4% Jan. 29
Mar. 6
Dec. 13
44
21
8
9
Dec. 13
6
6% Sale
7% Jan. "7
95
2
"Jan7"
5%
5
Jan.
3%
2
2%, Jan.
2%lJan.
30
28
30
3% Jan.
1% Jan.
17
22
Sale
5%
'"f%
Sale
2
4% Jan.
6
11% Sept.
14% June
9%
com.....
200 Wolverine Tube common...*
10,201 Young (L A )Co com........*
June 23
3
2
.
...»
154,302 Warner Aircraft Corp com..l
3,044 Whitman 8c Barnes com..2.50
3.602 Wolverine Portland Cem...l0
iVr/fViV
19%
59%
5
4
Jan.
13%
Sale
34
8% Sale
9% Sale
6
19% Feb.
1
8% Apr. 24
96% Dec. 31
4% Apr, 20
9% Feb. 19
4% Mar. 23
2% Dec.
8
8% Sept. 21
4% Jan. 11
77
Nov. 8
2%
JanT""7
1% Oct. 26
6
Jan.
8
3% Jan.
3% July 24
1% Jan.
3
3
Jan.
7
10
4
Jan.
9
1% Jan.
3
12%
1% Jan. 17
8% Sept.21
4
Jan.
9
1% May 11
4% Jan.
U is? §8
12
6/i Jan. 29
319 Walker Ac Go units
FOr footnotes see page
17%
26%
2
5%
5%
4%
31 %
Feb.
23
65
31
11% Jan.
7% Jan.
Jan.
5% Jan. 28
2
9% Feb. 23
6% June 20
1% Feb.
5
July 26
Jan; 27
57.735 Tlmken Axle com.........10
44
Preferred..............100
160,799 Tivoll Brewing Co common.l
19,079 Truscon Steel Co
....10
20,744 United Shirt Distributors..*
f
625 U S Radiator com..........*
105
Preferred..............ioo
20,219 Universal Cooler class A....*
139,736
Class B
e
8,443 Universal Product com
.*
.
9
19% Jan. 25
...
461 Third Nat Investors
4,741
Aug.
Jan. 19
Mar. 19
Aug.
5%
"
1% Nov. 26
Class A pre!
Packard Motor Co com. ....*
Parke Davis & Co
•
Parker Rust Proof com.....*
Rights......
Reo Motor com............5
8,407 Souare D class A
....10
3,377
Class B...
l
7,916 Stearns (Frederick) com...-*
1,290
2,295
Jan.
May 14
5%
4% Sale
3%
4\
30
30J
prof.....*
114,796 Michigan Sugar
630
183,333
89,967
i::
14,973
27,285
38,939
183,726
63,365
25,348
9,548
62
12
2,539 National Investors com.....l
28,991
6,043
1,074
4% Jan.
9
1 % Dec. 29
4
700 Mullet Bakeries class A com.*
7",334
9
July 26
12% Jan. 12
11
Aug. 7
30% Aug.
6
8% Jan.
% Sept. 6
2% Oct. 22
10% Jan.
3
Sept. 16
Jan.
18% Jan.
4
10% Jan. 24
6% Jan. 14
5%
5%
5% Sale
4
4%
29% Sale
2,987 McAleer Mfg Co com........*
1,099 Mesta Machine common....5
180 Mich Steel Tube Prod com..*
loo
575
Jan.
Oct.
9
Jan. 29
Sept. 17
4% Apr. 20
Walker-Gooderham
ft Worts com
..........*
Home Dairy class A
*
Hoover Steel Ball com.....10
Hotkins Mfg Co common....*
Houdallle-Hershey class A..*
Class B
.........*
Hudson Motor Car
..*
Kermath Mfg com.........
Klrsch Co conv pref...._.._
Eretgo48 8) Co com
IS
1,457 Mahon (R C)
4,710
16
3
9
1071A WX
74,140
11,497 Lakey Fdy 9c Mach common.l
125
9
8
7
4
25
7
_
Hlism
8,137
Jan.
4%
%
11%
45%
Class B
Fourth Nat Investors com.
Gemmer Mfg Co class A.....*
General Motors com
It
Graham-Paige Motor com
Gt Lakes Eng Wks com
18
82,352 Hall Lamp com............*
1,391
312
300
3
32,838 Federal Mogul common.....*
54,192 Federal Motor Truck com...*
10
19
2
10%
2£--"%
1,516 Dome Mines Ltd............*
13,535 Baton Manufac*g Co com...*
7.494
16.398
3
28% Jan.
15% Jan.
42% Jan.
Jan.
sai5^
450 Dolphin Paint & Varnish A.*
400
Class B
*
62
Jan.
8
3
3
9
17
31
16
29
11
5
12^ Jan.
1% Jan.
9;
300
1,899
1.662
121,966
67 ,391
1,100
12
36£| Jan.
28f
34,701 Detroit Mich Stove common.l
33,868 Detroit Paper Products.....*
1,500
3,035
3,180
1,616
Jan.
17^Jan.
26% Jan,
14% Jan.
28
4,045
1.005
1.564
1.565
1,310
7
15*
*17% Sale
Detroit 8c Clevel Nav com..10
474 Detroit Gray Iron & Fdry..
725
8%
1934
Lowest.
Clara B..........
Bendix Aviation Corp
Bohn Aluminum Ac Brass
9,093 Detroit Edison com......ltd
1,608
"7
YEAR
Sale Prices.
31
Ask. Bid.
1% Sale
new............
14,504 Del sal Wemmer Gilbert comlO
327
1933
4,089,671
RANGE FOR
2,563 Baldwin Rubber clau A..
1,281
v
Shares- 3,492,962
July I 1933
AGGREGATE SALES
In
Stock Sales
Jan. 1 to Deo. 31
%
^ Sale"
20%
22
Jan7"l6
2% Jan.
18%
19%
20% Jan.
3
4
1% Jan.
21
2% Jan*
3
20% Jan.
4
% July
7
1% Apr.
5
1% Aug. 1
4
May 23
13% July 27
1% Feb. 20
3
Jan.
19
3% Jan. 24
4
May 23
21% Feb. 17
m
STOCK
STOCKS
Jan. 2
Jan. 31 1935
YEAR
1934
Lowest.
Highest.
Lowest.
Highest.
Sals Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Jan. 31
Ask. Bid.
Bid.
Par.
Shares.
Shares.
RANGE FOR
to
12 Months
1934
In
EXCHANGE
71
EXCHANGE
PRICES IN JANUARY
Low from
July 1 1933
DETROIT
AGGREGATE SALES,
January
STOCK
DETROIT
FEB., 1935]
Ask.
Unlisted Dept.—
855
449
444
'
:
340
1,166
; 409
.
513
:
8,168
>
7.183
V
1,095
408
1,318
2,122
>920
550
1,383
'*
The
i
;
19,675
6,321
7,375
5,141
8,330
11,501
6,793
26,519
Borg Warner Corp com....10
15%
105%
23%
31%
Commonw Ac Southern Corp *
Consolidated Oil Co........*
8%
14
Sale
Sale
Sale
Sale
Sale
American Radiator.........*
Amer Tel Ac Tel Co.
100
25
Borden Co
4
30
1%
8%
34%
3%
4
Sale
23
16% Sale
16% Sale
25% Sale
16% Jan.
16% Jan.
24% Jan.
29
29
15% Jan.
29
17% Sale
17
9
Jan.
Jan.
28
13% Jan.
17% Jan.
15
5!f!
Sale
National Dairy Prod Corp..*
20% Sale
10% Sale
100
Purity Bakeries Corp.......*
Sale
Socony-Vacuum Corp.....25
'18% Sale'
*
2 New York Curb.
17
Sale
Jan.
Jan.
Jan.
Jan.
18% Jan.
18% Jan.
28% Jan.
29
17
21%
10%
14%
7
29
2
15
sales,
r Sold for cash,
x Ex-dividend.
which low prices since July 1 1933 were made (designated by superior
» Chicago Stock. '• Chicago Board of Trade. »» Los Angeles Curb. 21
Jan. 22
Jan. 30
11% Sept. 18
16% July 26
23% Jan.
5
Jan.
21% Mar. 9
23% June 13
33% Apr. 23
13% Jan.
4
18% July 26
10
7
7
Jan.
Jan.
Jan.
19% Jan.
15
No par value,
a Deferred delivery
National Securities Exchanges on
New York Stock.
Jan.
20
*
16% Sale
51,837
12,684 Kennecott Copper Corp....*
7,543 Kroger Groc At Bak Co....-*
Standard Brands Inc......
Jan.
Jan.
17
Kelvlnator Corp. ...........
NY Central RR
1
7% Jan.
29% Sale"
1% Sale
7% Sale
5
Feb.
6
Feb.
July 12
Dec. 31
Feb.
7
Feb. 15
July 26
17%
Nov. 17 125%
6
27 ]
July 26 31%
Nov. 30
3%
Oct. 26
14%
Sept. 15 36%
July 23
7%
103
100 J
16
Jan.
Jan.
Jan.
Jan.
32% Jan.
3%
Hupp Motor Car Corp...._l0
13,822
1,865
12,679
14,644
Jan.
12 106% Jan.
2
25% Jan.
15
31% Jan.
28
13%
103%
23%
28%
33% Sale
General Poods Corp..._....*
4,803
Sale
104% Sale
18%
43%
18%
19%
June 16
Feb. 16
Feb.
5
Feb.
5
25
Feb.
8% Dec.
3
12% July 26
17% July 26
if
5
figures in tables), are as follows:
Philadelphia Stock. 22 Pittsburgh Stock*
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Jan. 1 to Dec. 31.
200,609
PITTSBURGH
AGGREGATE SALES.
January
BONDS
2.000 Mon R C A C 6«
STOCKS
Shares.
2.660 Allegheny Steel
PA
Preferred
...
Jan. 2
Bid.
Ask.
""ioo
pVv
VP
86
Lowest.
Highest.
Sale Prices.
120
V
99
'
104
1
1
•
1
1
1
91
1
20% Sale
100
21
101%
2
20% Jan.
....
24% Jan.
26
....
825 Amer Window Glass pref.100
608 Arkansas Nat Gas Corp ,...*
15% Sale
23
11%
11%
24
Jan.
12
10% Jan.
12
Jan.
3
13% Jan.
4
8
193,888 Carnegie Metala
..1
""120
2% Sale
50
587
"
348 Consolidated Ice pref.....50
530 Crandall McK At Hend.. ....*
Devonian Oil.............1*
880 Duff Norton Mfg..........*
19,080
l",454
Class A..................5
22,024
.-.-_*
697 Electric Products
4.045 Pollansbee Bros pref.....lfO
74,593 Fort Pittsburgh Brewlng-..l
"2% "3%
10
520
3,374
372
10,888
49
622
16,013
"2,744
"""927
.
.
..*
160,958 Lone 8tar Gas
2,185 McKlnney Manufacturing..*
16,543 Mesta Machine.............5
1,243 Nat Fireprooflng Corp......*
Preferred...............50
20 Penn Federal preferred...100
47,200 Phoenix Oil com.........25c
305
385
1,885
1,452
3,948
150
Preferred....
.........1
2,300
9,620 Pittsburg Brewing
*
Prefsrrod
*
8,302
50 Pittsburgh Coal Co common.
155 Pittsburgh Coal Co prof-.Iff
11.139 Pittsburgh Forglnfts.......1
6,575 Pittsburgh Oil At Gau...
.5
19,702 Pittsburgh Plate Glass....25
74,217 Pitts Screw At Bolt Corp.... *
345 Pittsburgh Steel Foundry..*
......5
1,185 Plymouth Oil....
945
125
96,147
1,006
140,300
15,290
4,150
345
10",018
200
185
6,040
>;
"2,732
1,046
2,305
3% Jan.
2
6% Jan.
Jan.
31
15
Jan.
10
7% Jan.
3% Jan.
4% Jan.
10
24
12
4
23
10
— — —
— — —«
4
—.
4% Jan.
12
10% Jan.
18
Jan.
5
3% Jan.
Jan.
Jan.
24
28
Jan.
7
2
30
Jan.
30
9% Jan.
25
Jan.
9
Jan.'
7
Jan.
18% Sale
17% Jan.
3
Jan.
31
21
74% Sale
76%
74% Jan.
2
78% Jan.
10
5% Sale
5%
5% Jan.
2
6% Jan.
7
24% Jan.
12
27% Jan.
26
"I '
31
"2" JanT'lI
4
10%
.....
13
Renner Brewing
Co........l
11
-3%
ill
Sale
10%
2
:::::
5)5 Jan.
2
■9" "lOM
13
2
2% Sale
2
12
50c
Sale
75c
■....
78
5%
26% Sale
50c
75c
1
Sale
2%
18
2c
5c
"2
18
4
Jan.
9
Jan.
Feb.
Nov.
2
18
July 17
Dec.
Jan.
4% Dec. 26
50c
1
15
Jan.
15% Jan.
18
Jan.
21
16% Jan.
21
2
15
2
Mar. 28
11
Dec. 31
Dec. 31
Mar. 13
Jan. 27
Aug. 27
1% Dec. 26
15
11
28
4
2% Jan.
Sale
4% Jan.
7
21
2
1
56%
57%
8% Sale
54
.
56
,
52% Jan.
28
30
1% Jan.
17
Jan.
Jan.
Jan.
Jan.
15
2
7%
1% Sale
9%
10
2
q
57% Jan.
8% Jan.
3% Jan.
8
Jan.
Jan.
7
2
6%
Sale
11
11
3
«—•
1%
1%
12
26%
28 v.
5
1% Jan. 28
10% Jan. 29
Dec. 19
July
39% Jan.
2
4% July 23
2
May 2
8
Dec. 29
1% Jan.
5
9% Jan. 15
2c Sept. 22
1% Jan.
14% Jan.
28
9
27% Jan.
5
34% Jan.
19
Jan.
10
2
Jan.
10
75c
8
15
16
2
Jan.
Jan.
9
10
20
Jan.
l_
15% Mar.
3% Jan.
1%
23
4
75c
12
32%
95c"
1
1
20
Sale
3%
4
in
"in
19
16
3
18
1%
32
9
2
1%
3c
95c
.
3c
„
1% Jan. 29
16
Dec. 31
Nov. 16
Jan.
4
Jan.
2c
2c;
Dec. 27
Dec. 20
**•
6
26% Jan.
10
9
28% July 26
90c
8
Feb.
19
10
.
6
Feb. 23
4% Dec. 11
8% Feb.
2.
6
Mar. 14
30% Oct..
6
1% Feb.
8
4% Feb.
15
-
10c
7c
Mar.
Apr.
Apr.
6
5
Feb.
Feb.
5
5
11
July 16
37
Mar. 25
5% Feb. 23
5
39'
1% Dec. 11
Apr. 21
11% Apr.
4
4
June
8
16% Feb.* 5
57
2% Apr.
4
Apr. 18
15
7c
Feb. 20
4% Feb.
1
28% Dec.
4
Jan.
Jan. 17
Oct.
4
3% Nov. 21
15% July 26
25
6
ip as.2}
an.
3
Jan.
3% June
2% Apr. 18
12% May 25
6% Feb.
6
June 12
Jan.
40
16% Feb. 19
58
Feb. 26
3% Apr. 18
Jan. 6
5
"l%
24% Jan. 12
36% Jan. 30
3
1% Apr. 19
9% Apr. 24
15% Apr. 26
3
Apr.
4
3% Apr.
4
26% Feb. 16
May 21
May 2
Dec. 31
6% Dec. 11
3% Apr. 11
30
Feb 26
2% July
6
24
Feb. 17
100
Jan. 31
75
Feb. 23
85
Apr. 18
2% Jan.
5
May
1% Jan.
14% Sept.
17% Jan.
10% Feb.
5
4% Aug.
65
22% Feb. 17
July 14
18
12
5c
jan.
5c
15
10 Wiser Oil Co..
„
-----
z:.i*
2%
85C
10
2,740 Vanadium Alloy Steel......*
133,639 Victor Brewing C0.........I
968 Waverly Oil A
*
41,745 Western Public Service.....*
27.994 Westtnghouse Air Brake....*
15,961 Westghouse El At Mfg......00
Apr. 12
4c
1
Shamrock Oil At Gas.
......*
11
Nov. 13
Jan. 16
Jan.
4
3% Mar.27
90c Sept. 19
2% Apr. 18
10
July 25
3% Sept. 19
6% Dec. 20
2% Dec. 17
1
26
Sale
_
Jan.
47% Sept.
10
2c
Spring......*
20 Union Storage............25
22,694 United Engine At Fdy
1,286 United States Glass.......25
18
6% Sept. 15
91
Ruud Mfg
..............5
San Toy Mining............1
Standard Steel
14
10
................
10,000
2,050
5
2% Jan.
2% Jan.
2
15
............100
787 Jones At Laughlln 8fl pf..l00
4,463 Koppers Gas At Coke pref.100
2.326
2% Jan.
3%
Harb-Walker Refrac com...*
Preferred
—
3
10.641 Duquesne Brewing.........5
2,115
3% Sale
1% Jan.
2
1% Sale
300 Central Ohio Steel Prod....*
1,188 Central Tube Co...........*
3,684 Clark (D L) Candy
*
43,558 Columbia Gas At Electric...*
,
57
80 Byers (A M) preferred.....100
310 Calorizing preferred
..25
75
Apr. 16
June 20
9
11
"2% Janl"2l
22
"23%
11
.....—•
2
"2% JanZM
30,498
Blaw-Knox Co
13% Jan.
2
13% Jan.
11%
10
Preferred
Sept. 21
Jan.
1
26,773 Armstrong Cork Co.........*
300
Feb. 19 100
9
1,000
2,757
16
90
June 18
June 18 120
Jan. 25 102
par
*
.....100
3.940
33,808
1934
Sale Prices.
725 Aluminum Goods Mfg
_.*
525 American Fruit Growers com*
345
Preferred
.......100
964
YEAR
Highest.
Sale Prices.
....
30
FOR
Sale Prices.
Lowest
Jan. 31
Ask. Bid.
120
1949
38,000 Pittsburgh Brewing 6s..1949
135
RANGE
PRICES IN JANUARY
1933
Jan. 31 1935
%
1,165
...
to
12 Months
1934
Par.
Shares.
Jan. 1 to Dec. 31
Low from
July 1
STOCK EXCHANGE
In
119,000
$4,000
January
2,409,656
1,585,640
1933
$50,000
1933
1934
1934
1934
140,204
P,''
,
January.----.---..-jSAares.
1935
Bond Sales
1935
1934
Stock Sales
'
Mar.
7
8
20% Sept. 12
1% June 20
2% Nov. 15
Feb.
6
35% Feb.
47
Feb.
6
"
7
8
8
3
10
Mar.
80
90
UNLISTED.
160
3.306
10
*
Lone Star Gas 4% pref...l00
210
162
4%% preferred.........144
487 Penrood Corp v t c—...—.*
75
85
78
90
75
90
75
89
29
Jan.
Jan.
29
64
7
75
2% Jan.
15
No par value, x Ex-dividend.
National Securities Exchanges on which low prices since July 1 1933 were made (designated by superior
1 New
York Stock.
»■
1 New York Curb.
» New York Produce Exchange.
.
The
80
90
Jan.
Jan.
1% Jan.
.
,
.
.
Jan.
Jan.
1% Dec. 21
Dec. 12
Dec. 12
3% Jan. to
.
figures in tables), are
as
follows:
"rancisco Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
1935
1934
287,480
Shares_
January-—-—.
679,051
1934
Jan. 1 to Decw 31
SAN rRANCISCO
STOCK EXCHANGE
In
12 Months
January
1934
$55,50
1933
4,635,352
..
1935
Bond Sales
January
8,129,554
Low from
July 1
1934
Jan. 1 to Dec. 31-
PRICES IN JANUARY
RANGE FOR
BONDS
Jan. 31 1935
Atlas Diesel Engine Co 6s 1935
Calif Gas & Elec Corp 5s. 1937
Calif Ore Power Co 6s.„_1942
Calif Packing Corp 5s
City Electric Co 5s
1940
1937
Coast Co G & E Co 5s
1960
Emporium Capwell 5 H S..1942
Food Mach Corp ser A 6s. 1938
Food Mach Corp ser B 6s. 1938
Gt Western Pow Co 5s...1946
Langendorf Un Bak 6K8.1941
Los Aag
Gas & Elec Corp 6s'42
5Hs
1947
5^8
5Hs
—1943
1949
Market Street Ry Co 7s.. 1940
1945
Miller & Lux Inc 6s
1935
7s
Nor Amer Invest Corp 5s. 1947
Nor Calif Pr Co Con 5s..l948
Orpheum Thea & Rlty 6s 1946
Pacific Got Ac El Co 5«
5
1942
1952
6s
1941
5s
—1955
Pacific Pub Serv Co 5s
1936
Pacific Tel Ac Tel Co 5s... 1937
5s
-
1952
Ry Equip Ac Rlty Co 6s...1938
S J Lt & Pr Corp 6s
1952
15s.
...1957
Southern Pacific Co 4s..1955
.
4Hs_.
1969
Union OU Co of CaUf 6s.. 1942
U
STIdberty 1 at 7#°i—190M7
U S
Treasury 4^s
.1947-52
Western Pacific RR Co 5s '46
Shares,
see page
YEAR
1934
1933
to
73*
Lowest,
Highest,
Sale Prices.
For footnotes
507,60
———
Sale Prices.
80
108
Jan.
Jan.
104
Jan7~25
106H Jan.
4 80
29 108
Lowest
Jan.
4
Jan.
29
104 H Jan7"3l
23 106H Jan. 23
Highest
SAN FRANCISCO
FEB., 1935],
PRICES IN JANUARY
Low from
SAN FRANCISCO
AOQBEOATB SALES.
STOCK EXCHANGE
73
STOCK EXCHANGE
RANOE FOR
YEAR
1934
1933
July 1
12 Months
In
STOCKS
January
1934
Shares
Jan. 31 1935
Shares.
Pat.
Ask
Bid.
17 24
1,177 Honolulu Plantation cap.-20
24,165 Hunt Bros Packing Co cl A..*
571
2,996
3%
"5", 693
Jantsen Knitting Mills com.*
10
*
Class B
6,698
7
724
124
10,987 Langendorf United Bak cl A *
1,040
Ask. Bid.
Sale
20%
9
Sale
10
724
h
Investors Assn The (capital)*
V
9
7
568 Hutchinson Sug Plant cap. 15
197
'"606
26
Lowest.
Jan. 31
Jan. 2
Bid.
824
124
9
324
Ask.
Sale
Sale
924
9
26
m
10 %
324
Lowest
Highest.
Jan.
2
8% Jan.
16
7
Jan.
23
7
Jan.
11
7% Jan.
11
27% Jan.
10
Jan.
8% Jan.
23
5
29
7% Jan.
8% Jan.
8
21
10,404
2,983
219
7
520
Leslle-Callf Salt Co
21
82
6
8
3,259
*
B
Magna vox Co Ltd (Old)
"826
24 24
Sale
24
75
capital.*
Corp pref.„t00
3,669 Lyons-Magnus Inc A—.....*
_
■
;
27
85
88
9
%
1
25
824
224
395
-
13,956
Mi Jan. 11
8
111 Market St Ry Co
"loo
66
100
Prior preferred—.—.100
Second preferred—
...100
1,653
127
common.
'
Jan.
10
224
% Jan.
8% Jan.
Marchant Cal Mach Co com 10
15
29
26
"8,976
"668
Jan,
88% Jan.
8
3
24% Jan.
81% Jan.
Aug. 13
Jan. 22
7
8
Dec. 28
Sept. 26
28
23
Jan.
25
8% Jan.
23
1
Nov. 19
Sept. 14
2
\%
Jan.
8
2% Jan. "19
'5%Jan' "8
5% Jan.
8
7% Jan.
15
9
Jan.
10
»24
Mar.22
Jan. 16
Apr. 11
1424 Jan. 24
5
Jan.
24
24 Feb.
2
26
May 19
9424 Apr. 20
1
624 Nov. 16
124 Sept. 17
24 Jan.
3
11
Feb.
4
Feb.
1
1
Feb.
16
1
224 July 10
1024 Feb.
3
Dec.
624 Sept.
May
124 Sept.
124 May
424 Dec.
224 Mar.
85
^
2
June 27
1024 Aug. 17
11
8
21
75
26
11
2
*
Capital
2%
6,315 Magnln Ac Co (I) common...*
255
Preferred
—.100
Jan.
24 Feb.
L A Gas Ac Elec
Sale Prices.
2324 Sept. 28
424 Jan. 15
Lelghton Industries Inc(The)
Class A series 1...
•
1,304
Highest
Sale Prices.
Sale Prices
Prices.
15
20
29
22
4
19
21
93
Dec. 29
224
124
1024
224
Jan. 24
Mar. 6
Mar. 16
Mar. 5
87
Aug.
Mercantile Amer Realty
preferred 6%
16,993
Co
cumul....100
128,177 NTatomas Co capital
..*
1,073 North Amer Inv Corp com.100
1,095
6% preferred—.........100
532
5Vi% preferred
...100
43,533 North Amer OH Consol cap. 10
4,318 Occidental Insurance cap..10
10,057 Oliver United Filters Inc A..*
B
*
13,347
""*"87
"37427
79
875
370
907
249,145
172,427
51,583
48.549
15,003
38,142
223,029
8,746
4,098
71.595
21
13,166
14,198
2,941
1,771
1,554
2,644
4,036
457
333
7,240
73
8% Sale
8% Sale
5
14
6
40
5
38
Jan."
8
42
Jan.
31
1024
1024
1024
10
Jan.
3
11
Jan.
7
22
23
22%
14 24
2%
24
15%
4
22 % Jan.
3
7
16
18
5%
38
13,,
2%
40
■
403
Sale
4% Jan.
1324 Jan'
2024 Jan.
5H% 1st preferred...... 25
Sale
18
Jan.
8
22%
22
Jan.
22
75
71
Jan.
7
% Jan.
7% Jan.
70% Jan.
3
6%
Pacific Lighting
Corp com..*
$6 dividend pref
Pac Pub Serv
First
com
•
non-vot..*
Sale
Sale
preferred
Pac Tel A Tel Co
Preferred.
common.
72%
Jan.
Sal.e Ill
Sale
37% Jan.
100
..........100
Parafflne Cos, Inc., com
.*
446 Ry Eq Ac Rlty Co Ltd cl A
Class B—
655
1st preferred
Preferred
series
I.....—.*
830
Convertible preferred....*
1,575
Rainier Pulp A Pap cl A com *
Roos Bros Inc common.....I
82
360
VA
? ■
6
6
§*
1
Series A preferred......100
^
5
1,310
fev 75
4,363
265
991
Preferred
198
168 Telephone Investment Corp *
493
836
156
80,768
J,1
1,772 Thomas Allec Corp class A..*
37.044 Tide Water Assoc OU Co com *
Preferred..............100
6,222
1,368,339 Transamerica Corp capital..*
79,454
16,951
5,141
610
cap-25
Union Sugar Co common..25
1,100 United Air Lines Trans
?
Western
1,835
27.550
120
943
2
4
Jan.
5
Jan.
1224
19
Jan. 24
17
Jan. 21
2
2124
2321 Jan.
74% Jan. 26
6624
4
% Jan.
24
8 H Jan.
5
124
69
72% Jan. 21
110% Jan. 30 101
2524
42% Jan. 10
1324
Jan. 22
24
12
Jan.
Jan.
424
116
Jan.
Oct.
20
Nov.
May 28
Jan.
2
July
10
June 14
June 13
1224 June 13
9
Jan.
2
23
15
28
8
% Jan.
2% Jan.
7% Jan.
76
Jan.
8
02% Jan.
15
"
16
2
Jan.
28
Jan.
3
9
Dec. 24
Mar.
68
5
Aug. 14
16
Oct.
~ Oct.
18
6%
30%
""§24
86
8
48
Jan.
65
19
Jan.
7
19
Aug.
6
July 31
30
1
Jan.
30
3
Jan.
29
32
Jan.
7
2624 Oct.
4
Jan.
10
33
Jan.
10
3
9% Jan.
4
1%
9%
80%
524
Jan.
Jan.
Jan.
Jan.
7
16%
5%
17%
624
Jan.
Jan.
7
25
4
Jan.
5% Jan.
5%
20
6% Sale
29
15
i
Jan.
15
5
Jan.
21
1724 Jan.
15%
2
6
Jan.
3
Dec. 26
Dec. 26
July
2
1624 June 12
6
33 24 Feb.
724
524
524
4224
Mar. 14
Mar.21
June
7
Jan. 30
34
Dec. 10
3
Sept. 29
124 Dec. 26
4
8
Oct.
24
14
6424 Jan.
2
87
6
Oct.
8
12
Oct.
4
5
3
Jan.
2
Jan.
31
236 % Jan.
31
30
1624 Mar. 29
524 Dec. 27
81
85
230~" JanT~~5
Dec. 27
02% Jan.
1% Jan.
5% Sale
3
1124 Jan. 29
8624 Feb. 21
18
5% Jan.
15
7924 Sept. 26
24 Feb.
8
July 31
2
29
Jan.
3
6
3
9
84
6
Dec.
Aug. 16
60
1% Jan.
% Jan.
33
Feb.
85
7
5% Jan.
29% Jan.
Sale
June 23
Dec.
7
92
9
25
1% Jan.
236H
224 June 28
1
15
13
5
31
77
5
9
Apr. 16
124 Jan. 29
Nov.
1
15
18
30
Mar. 12
224 Mar. 27
28
5
Oct.
June 21
1724 Jan. 10
524 Oct.
9
70
Aug. 15
6724 Jan. 23
Jan.
Jan.
Jan.
Jan.
15
6
4
Jan.
:
Feb.
Mar. 14
May 28
11
%
2%
6%
70%
85
6
Apr. 20
7% Jan.
77
8%
30
Feb.
Mar. 14
8
3H
TS*
▼ t c_5
pf—10
M
86
Oct.
Jan.
"23
79
Sale
Sale
89
Oct.
23
86
33
5% Sale
16
2324
2324
2124
3624
Sept.
Sept.
Oct.
Dec.
Jan.
Feb.
1424 Dec.
4
424 Apr. 26
Jan.
89% Jan.
1%
924
22
5
Oct.
Oct.
Dec. 26
Mar
5
1024 Aug. 24
Jan.
8
29%
40
30
6
9
1
86
Jan.
1
1024 May 21
724 Mar. 12
30
4
Jan.
5%
1
16
24 Dec. 31
624 Jan. 19
2
7%
Sale
9%
70
14%
15%
1% Sale
9%
9
12
13%
15%
115 Weill A Co (Raphael) pf.100
WellsFargoBk A UnTr cap 100
3,110
10
04%
32
Jan.
4%
14%
21%
1824
88% Jan.
73
2,288
West Amer Finance Co
124 Aug. 18
92
9
sg
25
Preferred-
706
100
300
"""314
Union OU Co of Calif
22
6
32 % Jan.
9% Jan.
86
Jan.
31 %
100
4,795
380
29
17
1
"13"
82%
&
4,639
2,524
2
3
6
12
26
Jan.
75
32
924 Sale
198 Sierra Pacific El Co pref—100
1,010 Socony-Vacuum Oil Co cap 15
111,721 Sou Pacific Co com (cap'l).lOO
53.043 Sou Pac Golden Gate cl A..*
Class B
•
23,301
3,404 Spring ValleyCo Ltd capital *
120,709 Stand OU Co of CaUf capital *
12
22
Jan.
Jan.
724 May 23
1424 Jan. 10
30
3
88
30 %
80,002 Shell Union OU Corp com..*
2,436
5H % cum conv pref
100
"<f, 495
8
17
17
14% Jan.
1%
11%
607 San Joaq Lt A Pr prior pf.100
Prior pref series A...
190
100
6,284 Schleslnger A Sons cl A com *
47
% Jan.
21
9
23 % Jan.
»
Preferred series 2........*
1,716
15g
♦
.—._—*
27,704
7,619
i
2
Sale
1st preferred......—25
PaauhauSugarPlantCo capl5
501
"l",657
12% Jan.
2% Jan.
Pacific Gas Ac Elec Co com.25
6,394
"""210
Sale
35
2,418 Phillips Petroleum Co cap..*
2,318 Plg'n Whistle Corp partlc pf *
"""200
6
3224
9H
Jan.
724 July 26
424 Jan. 15
Feb. 21
185
r
Jan.
24 Jan.
324 Jan.
29
Apr. 20
Dec. 31
824 Feb.
6
2024 Feb.
6
724 Apr.
6
19
Apr.
4
624 Dec. 28
98
Apr. 19
6 235
Sept.
7
Feb
1
31
1
724 Sept. 18
14
Feb.
6
4
Jan.
22
Pipe A Steel of Calif
common
................10
1124
12
10% Jan.
4
1124 Jan.
26
Yellow A Checker Cab Co—
♦No par
The
1
value,
National
t Removed on Sept. 22.
Exchanges on which low prices since July 11933
Securities
New^York Stock.
6
(Consolidated) dAssr 1.50
* New York Curb.
17 Los Angeles Stock.
were
3
made (designated by superior figures in tables)
Jan.
are as
8
follows:
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
1934
694,637
Shares_
January.
285,722
1934
Jan. 1 to Dec. 31__
January
BONDS
Jan. 31 1935
Shares
3,800
21,600
V
700
306
Ask.
Highest.
Lowest.
Highest.
Sale Price*.
Sale Price*.
Sale Price*.
92
9354 Jan.
7854
94 X May 25
75c
354
4
Bolsa Chica Oil
A_......5
Jan.
16
65c
354 Jan.
19
354 Jan.
11
2
Jan.
3
Nov. 16
654 Jan.
2X Jan.
22
22
15
654 Jan.
354 Jan.
100
7154 Jan.
24
14c
Jan.
25
28
354cMar.23
7c July 26
Jan.
18 1.05
600
1,050
2.000
700
1,100
60
Jan.
2
11c
Jan.
16c
Sale
Sale
11c
Jan.
15c
Jan.
43c
Jan.
46c
Jan.
31
31
16c
8
Jan.
22
4
46c
754
8;,
28c
Jan.
10
7
00
29c
Jan.
16
7X Jan.
8
24
20
New....................25
3854
10
Preferred..
""*154
800
26
10 x
854
800
l.tf
h
3$? si*
""*20
6
22X
9H
12c
23 X
Sale
20c
370
355
18
7,713
9,800
37.7Q0
L A Gas 8c Elec
8% pref
100
L A Investment Co
25c
*83
12,100
V : v
60
;
843
v; 4.010
1,800
.
Mascot OH Co
...1
Merchants Petroleum Co.._l
Mills Alloys
B
Inc A.........*
♦
Mt Diablo OH
Ming & Dev..l
3
9-10 Dec. 27
6
Jan.
Jan.
22
31
21
Jan.
7
Jan.
Jan.
2454 Jan.
954 Jan.
28
12c
Jan.
10
Jan.
19
12c
340
350
Jan.
Jan.
654 Jan.
7
22X
*23*" " 2154Jan"*3d
.....
"SR Sale" 'lOX Sale"
30c
65c
3054
35c
1.25
31c
3
46
lc
»
lc
10c
20c
42c
90c
w
50c
19c
15c
60c
60c
23c
Preferred...
Jan.
8
25
75
Jan.
28
26
Jan.
8
75
Jan.
"28
954 Jan.
31c
Jan.
2
22
1054 Jan.
7
22
31c
Jan.
55c
"*306
5.200
1,500
500
"*566
100
Tsoo
300
255
200
'""166
a5
1954 Sept. 17
Z4*
66
10
5
6
June
1
25c
July 30
Dec. 27
40c
16
60c
Jan.
July 26
10 1.45
Jan.
25
31
29c
Jan.
81
Jan.
9
Jan.
25
75c
7 8254c Jan.
2
5
Jan.
10
73
50c
5
Jan.
Jan.
26c
Jan.
25
26c
Jan.
20c
5
Jan.
21
20c
Jan.
28
5
Jan.
Jan.
28
May
23c
Jan.
19
23c
Jan.
19
Nov. 13
Jan. 30
50c
30c
17c
.....
2
6
23c"
6X
27c"
X
23c
9-10 Dec. 24
89
2
IX
26c
9*
Feb.
1
50c
25
21
4%
Mar.
7
19c
Dec. 27
5X
5
Jan.
14
5
Jan.
14
Jan.
Jan.
24
28
40c
5c
Jan.
Jan.
28
254 Jan.
954 Jan.
1054 Jan.
18
4
30
3
Jan.
9
Jan.
14
30c
25c
28c
35c
25c
40c
35c
50c
35c
5c
5c
7c
5c
254
1QX
10 J4
"3X
Sale
1054 Jan.
Preferred series C ......10
Preferred series D......10
14
..25
—-
9
14 X
20 X
21
1854
19
954 Sale
2154
2254
7354 7454
1st pref
4%
......25
preferred 554%——25
...10
Pac Lighting Corp com.....*
4% preferred
1st
Pacific Indemnity Co
10
11
9
Jan.
Jan.
Jan.
11
145
Jan.
2054 Jan.
19
20
Jan.
8
21 1 Jan.
4
Jan
24
15
54 Jan
1054
8X
854
9
23
9
Jan.
3
72
15
15
30
1H
40c
40c
60c
754
2X
40c
8
2%
5254 c
10
74
Jan.
76
July 23
2254 Aug. 11
10
33c
60c
Nov. 26
Mar. 20
Dec. 26
2954 Apr, 19
55
Apr. 19
June
2
Jan. 23
Feb.
5
1.45 Mar. 24
354 Mar. 14
14
3c
95c
9
0c
5c
Feb.
1
Mar. 7
Apr. 16
7.25 Dec. 13
3
Dec. 11
Mar. 8
2
June 29
34c
654 Sept. 17
5? Aug. 9
8
Mar. 12
19
Aug. 13
Feb. 17
Feb. 20
Nov. 14
Jan.
10
Mar. 22
754 Jan.
May 17
Dec. 27
July 23
Sept. 14
Jan.
10
Oct.
9
Feb.
Jan.
19
Oct.
8
4
Feb. 16
Mar. 15
954 Jan.
31
Dec. 27
21
Dec. 20
25
15
Oct.
15
2254 Jan.
75
Jan.
54 Jan.
Nov. 9
Feb. 16
Mar. 16
Feb.
3
2
754 Jan.
2
Jan.
4
Sept.24
29
2
Jan.
9
45c
Jan.
4
16
1
31
3
7
May 26
Oct. 30
Mar. 20
2®
July 27
Dec.
Jan.
6
17
Dec.
Apr.
3
5
June 29
Oct. 10
Jan.
26
Jan.
4
3
45c
Jan.
June
854 Jan.
.....100
§
6
Sept. 14
Feb. 21
Jan.
Feb.
o
554 Dec.
41
25
10
100
o
27
May 22
May 12
Sept. 24
754 Jan.
*6
6
Jan.
29
Oct.
Pacific Mutual Life Ins....It
Pac Public Service N \ com.*
Preferred new............*
31
Apr. 25
Jan.
April 27
20c
...*
8
Aug.
"Ex
20c
Apr.
5
X Apr.
5
Feb.
6
Sept. 14 95
July 26 1.07 54Mar. 13
Jan. 18
554 Nov. 19
Jan.
Jan.
X
.....
Preferred......
Jan.
Jan.
Jan.
M
7 110
1.10
25c
26c
Preferred series A.......10
com
Mar. 27
Dec.
6
June
4
—-
com
July 26
11
80c
5X
2X
75.
tH
554 Nov. 30
Feb 27
Dec.
5
Feb.
5
Dec.
70c
5
354
1254 Feb. 17
1454 Feb. 13
3
Mar. 15
1254 Mar. 10
25c Nov. 14
June 1®
Oct.
81X Sale
70c
75c
5
Sale
17c
5
1
lc
Sale
Sale
80c
30c
24c
9
4.15 May 19
60
Feb. 23
28
Feb.
6
14
7
June 20
30c
55c
25c
25c
21X Sept. 16
39 H Nov.
6
Dec.
Aug. 16
8
1.45
Sale
4
29 327
12
12
Sale
Corp conunon.lt
Pac Gas 8c Elec Co
Jan.
Jan.
44c
3
tee page
300
July 25
Jan.
1
14,200 Pacific Western OH Corp...*
71,200 Republic Petr Co Ltd.
..It
1
3,000 Rice Ranch Oil Co
For footnotes
12c
19
17
2c
1.20
Pac Amer Fire Insurance._10
104 Pacific Tel 5c Tel
1,000
1,300
8,000
Jan.
43c
2c
38c
Pacific Clay Products.
Pac Finance
Feb.
6
3c
Sale
8654
9
2354 Jan. 24
Sept. 18
_2
lc
42c
...1
Oceanic Oil Co
183 Olinda Land Co
700
2,300
64,400
4,800
1,900
1,300
14,500
10,800
4,500
5,400
12,300
2,634
8,900
1,200
2,700
ilH
Jan.
Jan.
Jan.
3c
Sale
Sale
.....1
a60 Occidental Pet Corp
400
Nov. 14
12;
Apr.
6
Apr. 19
1254 Sept. 4
32X
.....It
203 Moreland Motors pref
...10
2.874 Mortgage Guarantee Co..100
7,000
454 Nov. 21
25c
55c
40c
754 Apr.
29
Jan.
400 Monolith Portl Cem com....*
3,400
23
65
....It
100 (I) Magnin Co common.....*
Marbellte Corp..
........*
300
,
7
Jan.
Club.........10
L A Industries Inc.........2
Oct.
11
23
754 Jan. 16
754 July 26
10 X
1*294
Jan.
1.30 Jan.
31
34
a85
Dec. 12
2254 Aug. 11
"6"
'«
L A Athletic
May
12
35c
554 Jan.
35c
75
2554
7054
a«
"
36c
35c
Jan.
2
A*
...100
Preferred
17
Jan.
2954 Aug.
2554 Jan.
19
Sept. 20
3
1.40
Jan.
Feb.
Apr. 28
Nov. 28
11
7
4
16c
Apr. 11
20
Sept.14
1954 Jan. 10
95
337 Honolulu Oil Corp.........*
1
5,000 Jade Oil Co
66,613 Klnner Alrpl & Motor Corp. I
37,380 Lincoln Petroleum Corp....!
181,900 Lockheed Aircraft Corp....l
a36
2,400
1,600
20X Jan.
10X Jan.
754 Jan.
6
a20 Hal Roach Studios pref...25
Hancock Oil Co A..........*
525 Holly Development Co
1
329 Holly Oil Co
5
460 Holly Sugar Corp com......*
2,000
19,295
56,200
5,700
3954 Jan.
2354 Jan.
1054 Jan.
854 Jan.
5X Jan.
19,300
;
6c
10
25
Dec.
Feb.
3
Jan. 16
Mar. 26
12c
1254 Jan. 25
July 24
336 Goodyear T & R(Calif) pf.100
500
Jan.
._*
""806
8,600
7
37 X Jan.
1.15
2
30
21
20
Jan.
5
358 Goodyear Textile pref
100
5,700 Goodyear T & R Akron com.*
15
Preferred................*
'166
2354 Sale
10 X Sale
7
Jan.
3854 Jan.
Jan.
38X Jan.
2554 Jan.
5X
.....25
Co
100 Golden State Co
100
Sale
37 H
._.*
1,200 Gilmore Oil Co.
>1,900 Gladding McBean & Co
*
3,700 Globe Grain & Milling Co..25
1,900
325
41M
2054
11X
8%
225 Farmers 8c Merch Nat Bk.100
100 Pood Machinery Corp......5
.....10
500 Foster & Kleiser Co
<
39X
...100
.......
District Bond
20
20
3854
654
A ~~2~X *37*" ~~2~X
12,600 Douglas Aircraft Inc.......*
31,300 Emsco Derr 8c Equip Co
...5
..1
2,300 Exeter Oil Co A
6,500
850
39 X
30c
100
""600
Sale
1.25 Nov. 16
Feb.
7
Nov. 10
Feb.
2
Dec. 24
16
1.25
300
6
15c
43c
2
3254 Mar. 16
14c
Preferred
*
700
150 Crystalite Products Corp...*
""966
Sept. 13
54 Jan.
2
14c
1,405 Calif Packing Corp
....*
2,190 Central Investment Corp. 100
900 Chapman's Ice Cream Co...*
19,600 Chrysler Corp
5
5,400 Citizens Nat T & S Bank..20
44,000 Claude Neon Elec Prod Ltd
.*
30,100 Consolidated Oil Corp
*
4,000 Consolidated Steel com
156
9354 Jan.
8
9454 May 25
154 July 27
154 Mar. 6
6154 Jan. 15
95c
65
10
"B"
3X
554
i*
731H
10
Corp A
1.00
38
36
..........100
Preferred.
Barnsdall Oil Corp
8
Par.
3,900 California Bank (old).....25
600
1934
Lowest.
a
...
300
YEAR
Sale Prices.
31
a
1%1
939 Broadway Dept Store pfd.100
1
24,020 Buckeye Union Oil com
Common vot tr ctfs
1
9,500
Preferred
.1
47,360
Preferred vot trust ctfs..l
68,500
*
8,000 Byron Jackson Co
16,500
8,875
32,550
45,433
.
So Calif Gas4H«
STOCKS.
35
600
Jan
Ask. Bid.
725 Ambassador Petroleum Co__l
1
1,200 Associated Gas & Elec A
1
5,000 Bandini Petroleum Co
*
2,014 Barker Bros common...
"2*600
2,300
Jan. 2
Sou Calif Edison 5s.._._1952
Shares.
485
RANGE FOR
PRICES IN JANUARY
Bid.
S
2,000
1,000
$151,000
$3,000
__
to
12 Mos.
1934
S
11933 "I
1934~"~
Jan. 1 to Dec. 31
3,228,819
Low from
July 1 1933
LOS ANGELES
STOCK EXCHANGE
In
1934
1935
January
1933
r
2,609,862
AGGREGATE SALES.
Bond Sales
1935
Stock Sales
;;
4
STOCK
ANGELES
LOS
Feb., 1935]
75
EXCHANGE
RANGE FOR
LOS ANGELES
STOCK EXCHANGE
AGGREGATE SALES.
YEAR
1934:
12 Months
STOCKS.
1934
Shares.
Samson Corp B common
*
Preferred
10
pflOO
7% preferred
100
Seaboard Dairy Credit Corp.1"
6%
San Joaquin L&P 6% pr
Seaboard National Bank-.25
Security First Nat Bank
Security Co units..
Shell Union Oil Corp
20
......
Signal Oil-Gas A
*
-—*
Socony Vacuum OH Co....15
So Calif Edison Ltd com...25
Original preferred
IE
So Calif Gas 6
O
"i pr
rj/
/o
So Counties Gas 6% pref.100
Southern Pacific Go
..100
Square D Co B
A preferred.
Souare D Co Inc
Standard Oil of Calif.
Superior 1
Preferr
,200
,900
,200
,171
,200
,000
,400
Taylor Milling Corp.
Title Insur A Trust <
Transamerica Corp
Union Bank A Trust Co
50
Union Oil of Calif...
U S Oil A Royalties Co
25
Universal Cons Oil Co.... 10
Van de Kamps Bakeries....*
Weber Showcase A Fix pfd._*
1
10
Wellington Oil Co
Western Pipe A Steel Co
MINING
STOCKS—
Alaska Juneau Gold M ColOc
Black Mammoth Cons M ColOc
Calumet Gold Mines Co.. 10c
Cons C G & S Mng
Co..
Gold Ore Mining
Co
1
Imperial Development Co.25c
Oatman Ralnb Gold M Co. 10c
Tom Reed Gold Mines Co...l
Zenda Gold Mining Co
1
UNLISTED STOCKS—
100
Tel A Tel Co
(The) Atlantic Refining Co.25
(The) Aviation Corp (Del)..5
Bethlehem
Steel
*
Corp
♦
Cities Service Co
Cord
Corp
General Electric Co........*
General Motors Corp
..10
*
...»
Radio Corp of America
._»
Standard Oil Co (New Jer).25
Montgomery Ward A Co
Packard Motor Car Co
*
Bros
Warner
No par value,
The National
^
*
Water Assoc Oil
f'PY
a
Odd lot.
Securities
|i New York Stock.
*
New York Curb.
,
Exchanges on which low -prices since July 1 1933 were made (c
« New York Produce.
*• Chicago Board of Trade.
«« Detroit Stock.
• Boston Stock.
« Colorado Springs Stock.
« Philadelphia Stock.
»
YYI
..fe?
—
« San
figures in tables), are as follows:
Stock.
« San Francisco Curb.
Stock.
1
1
'
.
*s«ieiiliiiill ill isiili®-# fill ill
'
"...;
:Y;:
,
l?l|
••
■:Y":
''P.:
>I
Alp;|;
,
W;'[lY#I y®;V<IY||Y
111
01m
^, ■ I'l; I ■' 'Ivl"-III'II III-:-'!1 'I ■"
' l|l |V^r:. ^::''
;'l;l I' I''
-1
:
'■■'■ty-
Y|||;•'
vlvi|
y^-yy./ y:'
Y:,Y" •;••••;>? .YY'Yy. Y-'Y-r-Y;.-.
I'^
IIY|1I|II;I||V'I| IIY'I;;IIY ;l;,ll'''l
vv'l-'dY|yvI'YY|-Y|
■■■;
'
-
Y■ Y ) v.r-..
V.;
:
■
y
y'-.-yy
\
■•'.v;-'1
i".
•
■-
;s;.•/
.■YYY.YYYYY'-YYyY
•
V.
••'
f
y:
■
Y«,
yy-^rr
'■
'•! Illl.l" II llill::|il;;; I:HII •;
lil'li Hillv ^ sl-i: 'I'^l:
iVY-iY;
-
Y::v-.■
"IflSH'l
l|-l;l|l:ll'
••
'
:
:
r.
1
:
V'- '-
'
:ll
"
\
'■
•,
'
...
>;
YI:II;II '-'Yl? ;Y(I
||'|yyI;v^Y|;.':YY
i
„
v
:
1^1
.
•■:
Yf :l;
•'
,'v,
■'■•■Sypr
I'
J'x
'
'■
'IVIY-I-'-/
>i|Y»i'r
I"
'
,'-l .r'
>'•'■; v-"v..;:
;
.
Y
:••■»:« "■, • '
,■
•••.;'! .i'-l
Y.y'-
j
».* '•
'■■>. v
.
" t
."V
;
,,
-IW}; -
V
•
•-—.L.-Y.-Y.
'•
.•
•
Y '•';■/?:tA:
i
' V
..
YjYYsY5sY-C/Y'Y®;.i:.YYYJYYKYY
^:/'
v ,'v-
'■
-
..
'
"•
■'
'
■'
■
.
'
-
•••-.•
-y :
i-..
a:"'
■f
:'
;■,«
s;¥ff:' *"?•:?:
.
•
1.
-;''v-Av.-r:.,-
-.-■•■.-•••
'
•
Y'""'
;.v '
•""
.-.;y
P. v-t i
v,■;
'I'
•
•
■••
.■
.1 '■
:
-
| ;:v
.
;••.
,
•■■' "v.-
Y-
:S-\ :.V„S5'j-:?
"
.*'>,•■:•.
■
••
I•.
■
v>; ;v
vz/j'"
|
.*.-v *
•
;
•
:l|
.r'YYYY -Y'lYr-YV-v^Y YrY-Y..'--
■:y:
i
|
V'-l.:
General
Quotations
OF BONDS AND STOCKS
V'V.I
j.
"r
In the earlier part of
the country, for
General Quotations we
those dealt in
to the
on
this publication complete records of the dealings
on
the leading stock exchanges
combine in
one
of
In this department of
the latest month and for the calendar year to date, are furnished.
comprehensive whole, securities of all classes and descriptions, not only
the exchanges, but also leading unlisted and inactive securities.
The following is an indox
different classes of securities quoteds
Page
Joint Stock Land Bank Securities........119
Foreign Government Bonds.............. 100
Industrial Bonds.90
Municipal Bonds (Domestic).....!....... 99
Page
Page
Exchange Seats......—................. 92
Federal Land Bank Bonds............... 99
Mining Stocks
.............
93
.....................101
Canadian
Railroad Stocks
......
.............
Real Estate Bonds........
......'
...
80
98
Real Estate Trust and Land Stocks—....
98
Textile Stocks
98
—..
...
Title Guarantee and Safe Deposit
Stocks.. 98
93
Public
Utility Bonds
.......................120
Investment Trust Securities............. 81
Public
Utility Stocks.................... 88
United States Government Securities..... 99
76
United States Territorial Bonds.......... 99
Industrial
Stocks........—.............
Insurance Stocks
Railroad
...................
Bonds.........................
82
possible for the closing day of the month preceding the date of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and Interest," we have adopted the same method and no longer employ a designating
mark toiadicace the fact except where there is a deviation from this rule.
The reader will understand, therefore, that unless the letter
Is prefixed
Quotations for all securities are as
oear
as
accrued interest in Addition to the price.
This, however, does not apply to income bonds or bonds In default. In which cases
Interest, should there be any.
-/:r
The letter "/" prefixed to bond prices denotes that the quotation is a flat price—that Is, that the accrued interest forms part of the price, and
herefore the purchaser does not have to provide for It separately In making payment.
As already stated in the case of income bonds and bonde !o
tothe price, he must pay
the price Includes the
designating mark Is employed to indicate the fact.
*
based on average maturities.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in al
cases the figures are obtained from sources which are considered reliable.
,
fixe folio wins abbreviations are often used, vis.; "M" for mortgage, "g" tor gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
default, the price Is always "flat," and no
Quotations for equipment bonds are
<Y>
-
y
cenv" for convertible,
"a f" for sinking fund, "I g" for land grant, "op" for optional.
The black-faced type
In the letters showing the Interest period indicates the month when the bonds mature.
NOTICE.—All bond prices
Bid.
Bonds.
RAILROAD BONDS
Adirondack lot 4*s 1942 guM&S
Akron A Barb Belt g 4s 1942-JAD
Akron Canton A Youngstown—
Gen & ref 6s 1946 ser A..AAO /
Gen A ref 6 He 1945 ser B AAO /
Alabama Great Southern—
Prior lien 6s
JAJ
1948
"and interest" except where marked "f" and income and defaulted bonds.
97
100
Eq 4*s
1935-'41 E
(yr).FAA
fJL
53
Atl A Danville 1st 4s
51
2d g 4s 1948
Atlantic A Yadkin—
102
10
3
Atchison Topeka A Santa Pe—
Gen mtge gold 4s 1995—AAO
107
35
57*
5s Jan
104
103
100
102
101
108
108 \
102 X
105
73 X
60 X
.FAA
FAA
series A. JAD
6s 1995 series C. JAD
5-yr sec notes 4*8 1939
2434
Conv g 4*s 1960
Ref A gen 5s 1995
Ref A gen
Ref A gen 5s 2000 ser D ..MAS
Ref A gen 5s series F1996. MAS
96
54
Eq
Eq
Eq
Eq
90
102
108
no*
105
27
1935-40 (yr)—MAN
tr 4*s '35-'41 O (yr)-.FAA
tr 5s 1935-37 (yr)
FAA
tr 5s 1935-38 (yr)
FAA
tr 4*s
102*
108
92
53*
80*
70*
70*
3.25%
3.25%
3.25%
3.25%
Plttsb Lake Erie A W Va—
Refund gold 4s 1941
MAN
8 W Div 1st 5s 1950——JAJ
99*
Toledo A Oln Div 4s 1959—JAJ
_
82*
Bangor A Aroostook—
1st M 5s g Jan 1 1943
JAJ
Cons refund g 4s 1951—
JAJ
4s stamped 1951—
Medford Ext 6s 1937
MAN
Piscat Div g 5s Jan 1943—AAO
St Johns Riv Ext gu 5s '39-FAA
Van Bur Ext 5s g Jan *43.AAO
Washburn Ext 1st 5s '39—FAA
1st guar g 3s 1989
Bedford Belt 1st 6s 1938
103*
106
106 X
112
USX
Beech Or 1st 4s g gu
JAD
102
104*
109
107
109
107
109
66
6s, 1938
AAO
Atlanta Terminal 6s 1939—FAA
Atlantic City gu 4s 1951....JAJ
1st M 5*s 1929 extd as 5%
to May 1954
...MAN
Atlantic Coast Line RR—
1st cons 4s July 1 1952.-.MAS
Col tr g 4s Oct 1 1952 op.MAN
1st
105
70
10SX
2d guar gold 6s 1936—..JAJ
Beech Ork Ext 3*s 1951.-AAO
,102"
101
60~
Belt RR A Stk Yds (lnd'p'iis)—
1st ref gold 4s 1939
MAN
Belvldere Dal 1st 3*s 1943
91*
72
JAJ
1936—JAJ
Bellefonte Central 1st 6s *49. FAA
Atlanta A St Andrews Bay—
Birm Term 1st g
1015
815
80
90
Gen
6
6
3.70
2.75
82
91
2%
2%
....
86
75
84
MAS
1st m 6s 1955 ser 2
MAN
1st m 4*s 1961 ser JJ
AAO
Eq 4 *s 1935 1943 (yr)._AAO
Equipment trust 5s
Bost & Maine (old)
4s Feb 1 1937
FAA
74
AO
4s Aug 1942
—..FAA
JAJ
Equip 5*s 1935-1937(yr)FAA
Eq tr 6« 1935-38 (year)—_ JAD
3s July 1950
«A
•
84
81
ser
82
82
80*
82
,.
1943.
t}«HO oo
100
71
60
4.00
2.00
76*
71*
3.50%
3.50%
U*
63
3.60
100
Boston ANY Air Line—
1st mtge gu g 4s 1955
FAA
Boston Rev Beach A Lynn—
4*s July 15 1947.JAJ16
Gen m 6s '33 extd to '38.JAJ 15
1st
m
Brooklyn A Montauk—
2d (now lstigold 5s 1938.JAD
1st mtge gtd 4s 1938......JAJ
Buffalo Creek 1st 5s 1941...JAJ
1961
JAJ
Buffalo Rochester A Pittsburgh—
1st ref 5s
General 5s g 1937
Con g 4*s 1957
MAS
MAN
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
Burl Cedar Rapids A
JAJ
39*
40
50
45
106*
4s 1957 gu.MAS
5s June
5s July 1
90
100*
100*
104
98*
104*
105*
68
66
90
North—
Con 1st A coll tr 5s g '34..AAO
Certificates of deposit
*/ 21*
/ 20*
Butte Anaconda A Pac 5s'44 FAA
Cam A Clear—1st 5s g 1941-JAJ
92
107
Gen M g 4s 1955
Cambria A Ind 1st 4*s
101.
104*
FAA
'68—JAJ
Eq tr 5*s 1935-38 (year) MAN
Canada South 5s 1962 ser A.AAO
Can Nat Rys 4*s gu 1954-MAS
4*s guar 1957
4*8 guar 1968
JAJ
JAD
4*s guar 1956—.—
FAA
4*s guar 1955
...JAD 16
40-yr 5s guar 1970—!
FAA
5s guar July 1 1969
JAJ
5s guar Oct 1,1989
AAO
Boonville St L A Sou 5s '51.FAA
Boston A Albany 5s Oct '63
JAJ
1942—.——...JAD
1938
JAJ
4*s July 1937
JAJ
4*s lmpt 1978
FAA
4s May 1 1935 gu N Y O.MAN
3*s Jan 1 1951
JAJ
Ref 3*s 1952 gu N Y O..AAO
78
81
4*s guar 1951..........MAS
JAJ
Big Sandy Ry 1st g 4s 1944. JAD
102*
79*
...
85*
;
Brunswick A Western—
99
Battle Creek A Sturgis—
_
Conv deb 4s 1939 op 1916M AN
unif ser A 4*s 1964-JAD
Equipment trust 4 *s
icq 6*s Feb 1936 (year) FAA
89
77
...
5s May 1940
1st m 5s 1967
AAO
Baltimore A Ohio—
1st M 4s g July 1 1948—AAO
1st M 5s July 1 1948
AAO
_
1093
102
41
83*
80
5b May 1943
5s Mar 1942
AAO
1st mtge gtd g 5s 1941
JA *
Augusta Union Stat 4s 1953-JAJ
A Harris g 5s 1936
MAN
1st M West Ext g 5s 1938 MAN
108
103
102
102
6s Apr 1944
6s June 1945
6s Jan 1946
101*
1st mtge gu g 4s 1949
Aug Term 1st gu g 6s 1947
Austin A Northwestern—
24*
107
/ioiH
3%
Baft
^
in
3.75
Ask.
Bid.
Bonds.
Boston A Maine (new) 5s Sept '41
4s-5s April 1947
JAJ
1948—JAJ
JAJ
Gen 1st g 4s July 1948
49
49
b
Atlantic Coast Line of S O—
98*
101*
Adjustment 4s July 11995 Nov
Stamped..
MAN
Conv g 4s of *09 due 1955 JAD
Conv g 4s of *05 due 1955. JAD
Conv g 4s of *10 due I960. JAD
Conv deb 4*s 1948
JAD
Trans S L 1st g 4s 1958...JAJ
Cal-Arlx 1st A rf 4 Me '62 op MAS
Rocky Mt Div 4s 1965..-JAJ
Athens Terminal Ry—
1st g 5s 1937—
-—JAJ
Atl A Birm. Seo Seab'd Air Line
Atlanta A Charlotte Air Line—
1st M 4*s 1944 ser A
JAJ
1st M 5s 1944 ser B
JAJ
Atlanta Knoxvllle A Northern—
1st mtge gold 5s 1946
JAD
Ask.
Atlantic Coast Line RR (Concl)
94
1st M g 5s 1974 series A—MAN
101
Albany A Susq 3*s g 1946.AAO
Alleghany Corp—
Coll tr conv 6s 1944
FAA
Coll A conv 5s 1949.——JAD
Col A conv 5s 1950
AAO f 23
Certificates of deposit
.
Allegheny Val gen 4a 1942.-MAS
Allegheny A Western—
89 *
1st mtge guar 4s 1998...-AAO
Ann Arbor 1st g 4s 1996
Q-J
Ark A Mem Ry Brge A Term87 \
lot M 5s 1964
MAS
102
Aroostook Nor 5s g 1947
AAO
.
Bid.
Bonds.
Ask.
106
1st cons g 5s 1943 ser A—JAD
1st cons 4s 1943 ser B——JAD
Alabama Tennessee A Northern-
Gen income 6s Oct 1948 —JAJ
Alabama A Vicksburg Ry—-
ore
_
103
110
103*
110*
104
110*
111*
114*
116
114*
116
101*
Equip trust 7s ser E I935.MAN
Eq tr 4*s 1935-1942 (gu) MAN 63.90 to
Eq tr 4*s 1935-45(ann)—JAD 63 90 to
Equipment trust 5s.....—... 63.90 to
Canadian Northern—
/This price includes accrued interest,
/
k Last sale.
sSale price,
107
122
100
100*
Winnipeg Term 4s 1939—JAJ
6 Basis.
106*
119*
10-yr g 4*8 Feb 15 1935-FAA
99
85
S Fdeb 7s 1940.
84*
8 F deb 6*s 1946
* Negotiability impaired by maturity.
JAD
JAJ
101
77
RAILROAD BONDS
Feb., 1935]
Interest" except where marked 4f" and income and defaulted bonds.
near as possible for the closing day of the month preceding the date of issue.
NOTICE.—All bond prices are "and
Quotations for all securities are as
B(d.
Bonds
Canadian N W 4 Hs Oct 221943Canadian Pacific—
Cons deben 4s perpetual
20-yr coll tr 44s 1946
984
-
854
J&J
M&S
100
-J&E
Coll tr 5s 1954
1024
96
,8f 4Hs Dec 16 1944—J&D1S
Ooll tr 44s I960
j<sJ
Ohic R I & Pac By—
100
Certificates of deposit..
974
6 4.00
b
4.00
/
"Eq tr4Hs 1940-1945 a-j
Caro Cent 1st g gu 4s 1941
2.50%
2.50%
40
1064
1084
Oaro Clinch & Ohio 5s 1938
1st cons 6s 1952 ser A.J
30-yr. conv. 44a 1960—MAN
Ed tr 5s 1935-38 (s-a)
J&D
111
1104
45
107
1054
47
51
Central of Georgia—
1st M g 5s Nov 1 1945—F&A /
/
/
/
0
oo-*u"t3rvvyr/iviocw
b
Eq tr 5s 1935-'38 (yrly)—J&D ft
Chat Dlv gold 4s 1951—J&D /
Macon & Nor g 5s 1946
J&J
Mid Ga& Atl 1st 5s 1947.-J&J /
Mobile Dlv g 5s 1946
Cent New Eng 1st qu 4s 1961
Central of New Jersey—
Gen M (now 1st) g 5s 1987
Gen M 4s 1987
^
B?
J&J /
J&J
,,
Central
g
5s 1937
Vermont
40 4
22
114
94
9%
9%
594
25
134
12
7%
7%
9%
2P
184
984
b 3.50
1074
1014
3%
69
994
994
79
72
60
994
*
78
4.50%
M<S
<*-1 '
....
b
110
1094
2 50%
2.50%
2.50
2%
mmmm
106"
6 4.25
J&Ji
4* July 1 1949
108
M&N /
Certificates of deposit..
_
1084
1074
1124
1024
108
..
/
8
74
84
• 84
•
V
■
f
74
*lst consol 6s gold 1934—A&O
g
'82-M&N
1134
33
/ 314
334
314
904
914
204
21
Chic Grt West 1st 4s 1959-M&S /
Stamped
Cnlcago Indiana & Southern Ry
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
ff is"
?4
J&J ff
6s May '66 ser B
Monon Coal gu 5s '36 opt. J&D /
Ohio Indianapolis & St. Louis—
Short Line 1st 4s 1953—-A&O
Chicago Lake Shore & Eastern—
1st M 4 4s 1969 opt 1919-J&D
Ohio Memo & Gulf 5s 1040.. J&J
Chic Milw& Gary 1st 5s *48 A&O
b
J&J
J&J
3%
1094
1114
1114
1124
104
4s 1940—F&A
..—
Louis—
1004
1134
iP
1004
804
IVi
73
104
1034
90
92
M&N
914
954
Spr & Col Dlv 4s 1st g '40-M&S
White W V Div 1st 4a '40-J&J
Cleveland Lorain & Wheeling—
Gen M 5s 1936
J&D
eveland & Mahoning—
Gold 5s 1938
J&J
Clev & Marietta 44* 1935.M&N
Cleveland & Pittsburgh—
Ser A 44« Ken gtd 1942—J&J
Ser B 4 4s gen gtd t942—A&O
Series B 3 4s gen gtd 1942. A&O
Ser C3 4* gen gtd 1948—M&N
Ser D 34s gen gtd 1950—F&A
Gen & ref 44s 1977 ser A .F&A
Gen & ref 44s 1981 ser B J&J
Oleve Short L 44s 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 5 4s 1972 series A—A&O
1st M • f 5s 1973 ser B
A&O
1st s f 44s 1977 ser O..A&O
Joal RIv Ry 1st 4a gu '45
J&D
1014
St
L Dtv 1st col trg 4s '90
95
,
1st
m
4s
M&N
1935-37
mmmm
105
101"
1004
102
1004
101
49
54"
43
45
Uhic Milw St Paul & Pac RR—
234
64
554
23
'«»
55
58"
594
58
Gen 44s May '89 ser E—J&J
Gen M 44s May *89 serF.J&J
60
62
604
Eq 4 4b'35-'43 E & F (yr).J&J 6 6.75
Eq 44b '35-'41 G & H(yr).J&J b 6.75
Equip tr Ss'35'40 serB(yr)F&A b 6.75
Chicago & North Western—
Gen M 34s g 1987
M&N
If*
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed Inc tax
Gen M 5s '87 stpd inc tax M&N
Gen M 44«'87stpdlnc taxM&N
Gen M 4 4*'87 stpd Inc tax M& N
15-year 64« Mar 1936—-M&S
1st & ref 5s May 2037
J&D
1st & ref 4 4s May 2037—J&D
lot & ref 44s May 20370 J&D
Oonv g 44s 1940 ser A—M&N
5.75%
5.75 %
47 4
50
874
96
89
104
954
6
Connecting Ry (PhUa)—
1st M gu 4s Mar 15' 51.M&S15
1st 5s
1951
M&S
Consol Rys (N H) deb 4s '54 J&J
Deb 4s 1955
J&J
Deb 4s 1955
A&O
Deb 4s 1956 guar
..J&J
Cuban Nor Rys 1st 54* *42. J&D
Cuba RR 1st g 5s 1952
J&J
1st 1 & ref g 7 4s *36 ser A. J&D
1st 1 & ref 6s 1936 ser B..J&D
Imp & equip 5s 1960
M&N
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951—J&J
Del & Bound Br 34» 1955-F&A
sl
654
4.00
101
<
100
—
Eq tr 5s 1935 ser M (yr)_J&D b
Eq 5s »35-'H8 O (yr)
J&D b
»Eq 6 4» 1935-36 ser J (yr) M&S 6
Eq 64s 1935-36 K (yr)-A&0 b
Eq 44s'35-'42 (yr.) ser A M&N b
6.75
6 75
6.75
6.75
J&J
404
1st cons 5s gold 1943—
J&J
Florida East Coast 44* '59-J&D
63
10
M&S
1st & ref 5s 1974
Certificates of deposit
94
45
Eq 44s 1935 G (s-a)
A&O
Eq 44s '35-'41 H (s-a)—M&S
Fla So 1st g gn 4s 1945
J&J
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv—
Gen ref gold 4s 1950
...J&J /
1st cons ref 4 4» '52 opt- .M&N
45
98
23
45
f
Proof of claim filed
6
Amended 1st con 44s 1982
(Nov '32 and May 37 coup).
Proof of claim filed
Certificates of deposit
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
34
34
/
24
J&J
1014
1064
79
90
1134
/ 18
f 20
*/ 224
/
/
/
Gouv & Osw 1st
Gr R & Ind ext 44s
2d 4s 1930
102
97
50
ft
..F&A /
104
1941—J&J
884
994
964
1074
414
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
35""
404
42
294
31
30
27
28
23
25
103
24
100
99
1902—
M&S
.F&A
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s % July 1 1950.-J&J
Eq tr 58 Dec 14 '35-'43 (yr)
Grays Pt Term g 5s 1947
J&D
Deb g 6s Sept 1 1930
64« 1930 series F
106
1064
fc 105
80
b
A...J&J
'61 opt *41.J&J
1952 ser B...J&J
Gen M 5s 1973 ser O
J&J
Gen 44s 1976 ser D
J&J
Gen 44s 1977 ser E
..J&D
Eq tr 44s 1935-1939——M&S
Eqtr44» 1935-1940 D (yr)J&J
Eq tr 5s 1935-1938 (yr)_.M&S
914
1004
Gen M 7s 1936 series
1004
Gen M 54*
89
99
95""
t
100
102
....
11
10
84
164
,
104
17
5.50%
5.50%
5.50%
Denver & Rio Grande—
1st con g 4s 1936....
1st mtge 6a 1950
Inc mtge 6a I960
J&J /
J&J /
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4s 1935-J&J f
Des Plaines Val 44s 1947..M&S
Det & Mack pr Hen 4s 1995. J&D /
Mortgage gold 4s 1995
334
344
324
334
Fruit
89
844
77 4
:774
b
3.25
b
325
b
3.25
Express
3.60
Eq 5a J'ne 15'35 '39 (yr) J&D b
3 60
Eq tr 44s 1935-1940-J&D ft
Green b Ry 1st tr «u 4s '40-.M&N
1024
Green Bay & Western—
Debenture ctfs A Feb
/ 334
Western
.
/
Debenture ctfs B Feb
Gutntanamo &
J&D /
102
64
105
68
ni*
70
44
26
124
§5"
J&J /
Guayaquil & Quito 1st 5s '32 J&J2 /
23
1st 54s 1950 ser B
1st 5s 1950 Series O
10
i2
684
64
..A&O
70
Gulf & Ship Island RR—
1st ref & term tr 5s Feb '52-J&J
72
Stamped (July 11933 cpn on)
70
Gilf Terminal of Mobile—
74
J&J
Y N
Valley Ry—
1st cons gold 44s 1999..-J&J
Eq tr 58 1935-1938 (ann).A&0
Eq tr 5s 1935-1939 (yr)_.-J&J
f This price includes accrued interest,
44
.
674
A&O
H & Ha rtford.
Hocking
6 Basis,
80
34
Gulf Mobile & Northern—
1st mtge g 4s 1957 gu
Harl R & Portch—See N
Negotiability Impaired by maturity.
3.40%
3.40%
Western—
1st M 6s 1958 ser A
An Apr
J&J
87
4.75
80
Great Northern—
92
1014
........
1st con g 44« 1930
Denver & Salt Lake Ry—
5.55
95
100
1034
Rio Grande Western—
Aug '55
14
44
J&D
5s g 1942
1
1
324
Eq tr 44s 1935-42 (yr)..M&N b 6.50
b 6.50
Equipment trust 5s
b 6.50
Equipment trust 54s
6.75
1014
1014
1144
J&.i
2nd 4s Gold Sterling 1955. A&O
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1902 Can Gov gu__J&J
116
68
184
B 1940--J&J
Gen gu g 34s ser
Series O 1940
3.85
3.85
Grand Trunk Pacific—
1074
654
t
2.00
3.85
3.70
104
1st M 3s
tiff
634
27
684
Eq tr 6s 1936 (year) ...J&J15
Eq 44s *35-'41 LL (s-a)-M&S
Eq tr 4 4s 1935-43 (s-a).-M&S
Equipment trust 5s......
Equipment trust 54s
Penn coll g 4s Feb 11951
F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
A&O
72
Assented subject to plan
/
Ref & impt 5s 1978 ser u_ A&O /
234
234
184
5.75%
5.75 %
5.75%
5.75%
5.75%
69"
Ref & Impt m 5s 1967—M&N
Ref & mtge m 5s 1975
A&O
....
....
574
544
224
76
A&O
A&O
Series D 1953
A&O
M&S
J&J
J&J
1054
Ga & Ala Term 1st g 5s 1948-J&D
884 Ga Oaro & N 1st 5s g 1929.-J&J
Ext at 0% to July 1 1934
1004 Georgia & Florida RR—
964
1st M 6s 1946 ser A....—M&N
Ctfs of deposit
894
Georgia Fla & Ala RR—
1st M & ref 6s 1952
F&A
Georgia Midland—
;
1
66
1st g 3s 1946
..A&O
3.25% Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947.—J&J
Ga Sou & Fla 1st g 5a 1945.-J&J
Deb 5s 1952—
A&O
Eq tr 44s 1935-1939 s-a .M&N
Goshen & Deckert'n 1st 54s 1978
105
Gen Income 5s
23
W*
76
....
1024
50
244
974
J&J
1996--..-J&J
A—A&O
4s 1996
Gen lien gold 4s
Oonv gold 4s 1953 ser
Series B 1953
1st & ref g 4 Mb
A&O
1st & ref gold 4s 1943
M&N
15-yr g 5 4s May 1 *37. .M&N
Delaware River RR & Bridge—
1st mtge g 4s 1936
F&A
Oonv 5s 1935—
Denver
91
Erie-
Genesee River 6s 1957
Ga & Ala 5s Oct 1945
Delaware & Hudson—
575%
88
Galveston Term 6a 1938
100
1st gold 4s 1943
A&O
Conn River gold 4s 1943-..M&S
109
99
A&O
1951-J&J
1st lien & ref M 54s 1938
1064
1054
1044
F&A
27 4
105
106
A&O
Income 5a 2802
El Paso & R I 1st gu 5s
El Paso & S W RR—
Fort St Un Dept Det 44« *41
Ft Worth & D C 6s 1921—
1074
Columbus & Hocking Valley—
Ext gold 4s 1948
A&O
224
101
Ext at 54% to 1961
J&D
Galveston Houston & Henderson
107
Deposit—
1940
' mmmm
102
Colorado & Southern
Columbia & Port
1014
A&O
-
Florida Central & Peninsula—
1st extend g 4s 1955
F&A
onnecticut & Passumpslc Rivers
92
....
Cairo Dlv 1st g 4s 1939—J&J
O W & M Dlv 1st 4s g '91-J&J
Eq tr 54%
14
113
1004
1st gtd g 5s 1943
..J&J
Cleveland Akron & Columbus—
1st cons guar g
3.75
109
.......
-
50-yr 5s 1975 series A..
F&a
Conv adj 5s Jan 2000
A&O
Gen g 4s A May 1 1989—J&J
Gen g 34s B May 1 1989—J&J
Gen 4 4s May *89 series O.J&J
(yr)—A&O
olumbus & Toledo—
Ref M g 6s 1947 series A..J&J /
Ref M g 5s 1947 series B..J&J
Ref M g 4s 1947 series O—J&J
1st & gen 5s 1966series A.M&N
gen
Eq tr 5s 1935 38
Cincinnati Union Term Oo—
1st M 44« 2020 ser A
104"
102
Ref M g 4 4s May 1 '35-M&N
General mtke 44« 1980—M&N
A Eastern Illinois—
Chicago & Erie 5s 1st
1st &
1024
1074
—J&J
Chic & East D1 (new co)—
Gen M 5s May 1951
Chicago
3.50%
'
Gen M 4s 1958M&o
1st & ref 44b ser B 1977—F&A
1st & ref g 5s 1971 ser A..F&A
Illinois Dlv 34« '49 op '29 J&J
—
484
484
193 ~
89
1014
Ref & imp M 6s *41 ser O—J&J
Ref & Imp M 5s '63 ser D. _ J& J
Ref & impt 4 4* ser E 1977. J&J
108
A&O
Chicago Burlington & Qulncy—
1st cons gtd 4s 1942
M&N
Mush Val 4s 1948—F&A
Cln N O & Tex Pac Rfr—
1004
1124
1034
Cincinnati Lebanon & Northern—
99
1174
4 ::r
W
General 4s gold 1993—J&D
Gen M 5s ser B 1993
J&D
1
A&O
Chicago & Alton KR—
Refunding g 3s 1949
Equip trust 6s
Jan 15
(yearly)
4s Aug 1 1930———Q-F
Ind & West 1st 5s 1965-M&N
Olev Cine Ohic & St
Chesapeake & Ohio Northern—
1st M 5s 1945 guar
10!
110
Edmonton, Dunvegan & Brit
Columbia Ry 44s 1944.-A&O
Elgin Jol & East 5s 1941
M&N
Elmlra & Williams port—
1st 6s 1910 ext at 4% 1950-J&J
Prior lien gola
Ind St Louis & Chicago—
1004
109
oi
n
_
1st & ref 5s 1965
994
Eq 04s 1935 (ann)
J&D b 2.50
105
Craig Valley 1st 5s g 1940.J&J
Potts Creek 4s 19461024
J&J
R & A Dlv 1st con g 4s '89-J&J
1064
2d con g 4s 1989
1024
J&J
Warm Spr Val 1st 5s g '41-M&8
1054
49
M&N / 394 ;i 45
1st M 5s 2020 ser B
Ref & impt 44a *95 ser B J&J
109
Eq tr 44" '35-40 W (yr)./ * ~ b 3.50
b 3.25
Eqtrfis 35 *38
954
1024
44
1st mtge g 5s series O '57-M&N
tearfleld & Mahoning—
1164
(yr)
954
1024
Ohoctaw Oklahoma & Gulf—
n
112
ou-
1084
Olnc &
b
Eq tr 5s Dec 14 35 *44 (yr).
5.00
Charleston & Savannah—
1st mtge g 7s 1936
1044
J&J
Charleston & Western Carolina—
»«
114
5s gold 1942——J&D
2d mtge gola 4 4» 1937—-J&J
K?—
uoiaiuiynwg IVVO Her A
Nor Dlv 1st (t 4s 1948.
108
26
47
1935--.M&N
1st gold 5s Nov 1
534
32
1134
68
44
1024
1940..J&D
Consol 1st g 5s 1956—..M&N
Eastern Ry of Minnesota—
1st M
1952
1054
-J&J
East Tenn Va & Georgia—
109
5s
1074
East Tenn & Western N C—
mm
108 4
gold
A&O
84
30
General
64 4
Onattanooga Sta 4s 1957 gu.J&J
Chesapeake & Ohio—
105
1084
Consol
1014
Duluth MuusaDe & Northern—
1st gold 5s 1937
Dutchess Oo RR 44s
1084
B
J&J
64s series C 1963-.J&J
Guar gold 5s 1944
J&D
Chicago & Western Indiana—
Consol gold guar 4s 1952—J&J
1st & ref 64s 1962 A
M&S
Ohoc & Memph 5s 1949
J&J
.
964
J&J
Gen g s f 5s Jan 1 1941
J&J
Duluth South Shore & Atlantic—
Cincinnati Hamilton & Dayton—
21
624
107
1st mtge g 5s 1946
A&O
Chat Ore &Iron—see Indus bonds
70
70
814
'60 opt J&D
25
J&J
M&N
94
80
Inc mtge 5s Dec 1 1960--M&S
Ohic Un Stat 1st 44s 1963—J&J
23
15""
J&J
1«35-'41 (yr)—F&A
18
1044
1st
Central Pacific¬
ist ref 4s g guar 1949--1..F&A
1st g guar 4s Oct 11954—-A&O
Guar g 5s 1960
F&A
m Eurooean loan 4s 1946.M&S /
Central BR & Banking of Ga—
Ooll tr
424
107
1953
Duluth & Iron Range—
1st 5s 1937
1st M 5s 1963 series
39
Bid,
1st gold truar 4s
70
64
15*51 J&D.15
1st & ref g 5s Dec 1
17
16
17
64
Mem Dlv 1st 4s 1951
J&D
Ohic Terre Haute & Southeast
80
45
64
'51—/AE> 15
Con g 5s June 15
Con g 34« June
444
?1*
Eq 44s '35-*42 O (yr)—J&J
Eq tr 44b '35-'45 (s-a)—J&D
Chicago 81 Louis & N O—
109
Carthage & Adirondack—
764
1044
.
„
434
414
•Ref k 4s 1934 opt to 1011.A&O ♦/154
/ 154
Certificate of deposit
•Sec 44s 1952 ser A
M&S
k 1114
Bonds.
Det R Tun 44a 1961 gu.-.M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
-J&J
Detroit & Toledo Shore Line—
Ask
General gold 4s 1988— —J&J /
1
Certificates of deposit—....
854
1004
1034
97
964
Bid
Bond*
Ask,
k Last sale.
$ Sale price.
1134
6
3.75
b
3.75
'
RAILROAD
78
BONDS
NOTICE.—All bond prices are and "Interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Bid.
Bonds.
Oumb
J&J
Housatonlc con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
Holldaysburg Bedford
1st M g 4s 1951 guar
Ask.
Bonds
Bid.
103
103
Little Miami guar 4s 1962—M&N
Little Rock & Hot Spr West Ry—
&
101
914
1024
J&J
A&O
4s'49M&S
103
1st gold 5s 1957 opt
1044
J&J
F&A
Adj lnc up to 5% Feb '57-A&0
1st M 44s 1957 conv
F&A
Illinois Central—1st g 4s '51-J&J
1st gold 314s 1951
J&J
Ext 3-yr deb 6s 1937
J&D
Main L ext 1st g 34s *51. A&o
1st g 3s sterling 1951-.
M&S
Coll trust gold 4s 1952
A&O
Col tr L N O & T g 4s '53.M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955 opt 1918. M&N
Pur lines 1st g 314s 1952--J&J
Jt 1st ref M (IO&C8L&
N O) 5s 1963 ser A
J&D
Series C 4 4s 1963.—..J&D
Gold 64s July 11936
J&J
40-year 44s Aug 1 1966..F&A
Eq tr 44s 1935-1939 K..F&A
Eq tr 44s 1985 1940 L...A&0
Eqtr44s,35-,41 M (s-a).M&N
Eq tr 44s 1985-41 Ser N.A&O
Eq tr 44s'35-36 (yr> 0-.J&J
F.q tr 5s 1935 38
J
M&N
Equipment trust 54s..
Equipment trust 64s
Equip 7s 1935
A&O
Cairo Bridge 4s g 1950.-J&D
Litch Dlv 1st g 3s 1051...J&J
Louisv Dlv 34s g 1953—J&J
Omaha Dlv 1st 3s g 1951..F&A
9t Louis Dlv 34s g 1951—J&J
St Louis Dlv 3s g 1951
J&J
Sp'fleld Dlv ext 34s 1051 J&J
894
374
834
1014
k
*
77
99
66
804
82" "
85
/
118
68
78
69
674
6
3.85
3.85
6
6
3.85
3.85
6
6
3 85
3.85
6
6
3.75
3.00
1.75
6
6
90
68
874
68
864
854
Indiana Bloomington & Western—
1st ext 4s 1940
A&O
Indiana Harbor Belt RR—
86"
J&J
ser A.
J&J
Gen & ref 5s 1965 ser B...J&J
2d mtge 3s 1980
Mob & Mont 44s
Southern Ry joint
f
o
66
82
6
14
ext at
Midland
964
100
38
39
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5? Aprl 1950.-J&J
Eqtr54s 1935-38 (year) M&S b
_
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kansas Oklahoma & Gulf—
Mil
38
73
60
63
77
764
;
67"
72
704
4.00
3.00%
1st
924
1064
2d
1st
954
101
99
106
1024
1024
89
Lake Shore & Mich South—
Con g ref 34s 1997
J&D
1st
f
984
'IF
Prior lien 44s
"3%
iS
i
334
234
102
116
98
'
72
7.00
7.00
954
1054
974
71
754
6%
6%
6%
77
934
204
604
634
1978 ser D.J&J
1977
ser
95"
1134
66
88
>
3.25
3,25
to
3.25
)
to
3.25
to 3.25
to
74
62
4.20
3.50%
3.50%
1064
1074
Guar g 5s 1946
..M&N
M&S
1074
1084
1034
1024
88
M&N
1004
1973..-M&N
1004
108
1004
84
1st & ref
ser B—M&N
Long Branch—
General gold 4s 1941
M&S
44" 1973
274
28
244
274
244
/
NY & NE Bos Ter 4s 1939—A&O
N Y New Haven & Hartford—
27
274
i
f
244
274
244
274
¥
hi
;
284
274
"F
6%
6%
Deb 6s Jan 15 '48 conv—J&J15
Deb 4s May 11957
M&N
Deb 4s July 1 '56 non-oonv J&J
Deb 4s 1956 non-conv
M&N
Deb 4s 1947 non-conv
M&S
Deb 34s March 1947
M&S
464
26
38
8*
•-v
4
;.y
58
604
404
414
35
4.50 to 4%
4.50 to 4%
4.50 to
4%,
93
944
y ,y-
.■xh.y.
r't
6 Basis.
...
/This price Includes accrued interest.
k Last sale.
n
Nominal.
* Sale
price.
364
Equip tr 44s Sept 15 1935 to
/♦A
•.Vv'v ■
35
15-year secured 6s 1940—A&O
1st & ref 4 4s 1967
J&D
Harl Rlv & Pt Ches 4s '54 M&N
:
.
44
34
VvU'.•
J':/1.-i
40
Deb 34s 1954 non-conv—A&O
Deb 34s 1956 conv
J&J
h;:'y hh.h' 'V--'V' YXi
i?■V
27
364
Mar 15 1945\s-a)
M&S 15 6
Eqpt tr 44s ,35-'46(yr).J&J 6
6
Equipment trust 5s
.
:
110
1014
.
1h.hvi'h' h;;: v
904
994
....
•'.
3.50
MS*.67
724
614
4.20
3*25
)
N Y & Har lata34s 2000--M&N
N Y Lack & Western—
1st & ref 4s ser A
/
/
F&A /
Seemed 54s 1935 1950—
86,
New York &
F...M&8 /
1st & ref 5s 1981 ser I
Certificates of deposit
Oonv g 54s 1949 ser A—M&N
IS*
584
New York & Erie RR—
614
834
97
96
Ref 54s 1974 ser A
A&O
Ref 4 4* 1978 ser O
M&S
Equip tr 44s 1935-'44 (yr) F&A
Equip tr 5s 1935-'38 fyr)
F&A
New York Connecting RR—
1st M 44s 1953 series A..F&A
1st guar 5s 1953 series B—F&A
1st 4s ext g 1947—
28
88
874
34s 1998—F&A
Eq tr 7s 1935 (year)——A&O 15 61.50%
NYC L eq 5s 35- 37 (yr).J&D 6 3.50
NYC L eq 5s '35-'39 (yr).J&D 6 3.50
NYC L eq 44s '35-'37(yr)M&8 6 3.50
NYC Lines eq 44s Mar 15 1935
to
1939 (year)
M&S15 6 3.50
NYC Lines eq 44s *35-'40
3.50
(yearly)
M&N 15
3.50
NYC RR eq 44s 1936-J&J
NYC RR eq 44* *35-'45.M&N
3.75
N Y O & St L1st g 4s 1937 .A&O
101
664
3-yr 6% g notes Oct 1 '35A&0
3d mtge 44s 1938
N Y & Greenwood Lake
254
974
110
864
584
644
g
244
594
Adj M 5s Jan 1967 ser A..A&O
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
Certificates of deposit
1st & ref oa 1978 ser G —M&N
Certificates of deposit
1st & ref 5s 1980 ser H..A&0
Certificates of deposit
53*
23
73
19
,
m
J&J
B....J&J
1st A
52
39
47
22
..J&J /
101
464
244
:
RR—
118
35*
35
I!«
Mo Pacific RR (new company)—
1st & rof 5s Jan 1965 A ..F&A /
Certificates of deposit
/
103
49
97
1094
Ref & ref 4 4sser A 2013.. A&O
L S coll tr g 34a 1998
F&A
M O coll tr
44
'41op'16-M&N
Prior lien 4s 1962 ser
104
101
Ref g 34s July 1 1997
J&J
Deb 4s 1942 tax-exempt.-J&J
514
45
Prior lien 5a 1962 ser A
...
283
5.50'
New York Central & Hud Rlv—
97
J&D
OentTermRy—
Mo-111 RR 5s 1959—
Mtssourl-Kansaa-Texas
100
90
P
6.50
M&N
10-yr conv 6s 1944..
M&N
1998 ser A.-F&A
Ref & Impt 44s 2013 A.
A&O
Ref & Impt 5s 2013 O
A&O
65
....
Mississippi Cent g 5s 1949—J&J
1
28«
Oonv deb 6s 1935
78
/
gold 4s 1938
J&J
cons gold 5s 1938—...J&J
cons 5s 1938 gu int
J&J
M gold 4s guar 1949...J&J
ref 6s 1946 series A
J&J
1st Oh Tersf 4s
283
274
Cons mtge 4s
to
cons
MStP&SS M &
91
Lehigh & New England—
1st M gold 5s 1945
—J&J
110
Gen mtge gold 5s 1954
107
J&J
5a series B 1954
107
J&J
Eq tr 44s 1935-'42 (yr)._A&O b
4.00
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
1004
Lehigh Valley—
1st 6s ext gold 4s 1948
J&D
100
Lehigh Valley Ry of New York
1st 44s gold 1940
J&J
Lehigh Vail Term 5s 1941 ...A&O
Lehigh & N Y 1st 4s 1945—M&S
Lexington & Eastern—
1st guar 5s 1965—------A&C
...........
1st ref 54s 1978 ser B
J&J
25-year 54s 1949——M&S
Eq tr 4s '35-'38 s~a
J&D15 5
Eq tr 44s 1935- 36 (s-a)_M&N b
Eq tr 6s 1935 (year) — ...M&S 6
..
—
25
Northern—
Minn St P & Sault Ste Marie—
1064
243
A&O
A&O
New York Central RR—
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932-.J
/
1st consol gold 5sl934—M&N
Certificates of deposit..
f
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb "62 ser A.Q-F
Certificates of deposit
914
103 4
Plain 1961
J&J
Lake Erie & West 1st 5s '37—J&J
2d gold 5s July 1 1941
J&J
Gen con
&
77
70
35
1910
Sparta & NW 1st 4s 1947M&S
1054
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 44s 1961 (sterling).J&J
68"
63
85
50
844
Equip trust 44s
Newport & Cincinnati Bridge—
1st M g 4 48 1945 guar...J&J
New York Bkiyn & Manh Beach
1st gold 5s 1935
A&O
y 54
62
12
99
J&J
1st M 54s 1954 series A—A&O
1st 5s 1956 series O
F&A
1st M 44s 1956 series D—F&A
•*#'#«
•
624
Sept /
1934 (1884)—
1st
J&J
gold 4s 2003
gold 44s 2003... M&N
gold 5s 2003
M&N
Non-cum lnc 5s *35 ser A
1st 5s 1954 series B
105"
A&O
Con ext 44s 1939
•Cons 6s .1913 ext at 44%
754
M&S /
cons
98
35
20
Valley—5s 1943—A&O
Mil&State Line lst34sl94J.J&J
A&O /
Certificates of deposit
I
K O Mem & Bir 4s 1934
M&S J
Income 5s Mar 1934
Sept 1 /
con
6s
1st
92
60*
J&
J&J
Ref & impt 4 4s '52 ser A
1014
M&N /
J
64
98
New Orl Term 1st 4s 1953
J&J
New Orleans Texas & Mexico—
franc bonds
N
103
65!
60
—
Ad] M Apr 1 '53 ser A
93
Gen
44
95
M&N /
•'st ext 44s 1939
92
Gen
14
1034
M&N
5% to 1940
Milwaukee
Kanawha & W Va 5s 1955
J&J
Kan City Ft Scott & Memphis—
J&D
M&N
of
7
44
102
New Orl & Nor East 6s 1915.
Extended at 5% 1940
M&N
95
100
...J&D
50-year 1st 5s 1983
Income deb 5s 2032
91
RR 4%
5
34
1 g 44s 26 J&J
gold 4s 1951
A&O
1st coll tr g 5s Oct 1 1947.. A&O
New Orleans Great Northern—'
92
Midland
105
98
Con M 6s ann lrred
Con M 44s ann lrred
60
108
73
(Foreign series) I960—...J&D /
100
Lehigh & Lake Erie 44s *57 M&S
644
45"
90
Income 4s 1943
97
105
Stmpdaccrlnt at rate 4.8605
108
International—
1st 5s 1943
814
1st gold 5a 1940
J&J
Kanawha Br & Ter 5a 1948.. A&O
Kana & Mich 1st 4s 1990...A&O
accrlnt at exch rate 4.8665
1074
100
Midi
814
cons
Naugatuck 1st 4s 1954
M&N
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945
J&J
N Hav & NoHam 4s 1956 guJ&D
N J June 1st 4s gu 1986
F&A
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
694
M&N
1st gold 34s 1952
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
1st M 5s 1978
1st
National Transc Branch Lines Co
1st Msf 44s 1955
A&O
Mlddletown & Unlonville—
J&D
14
Nat RR of Mex p
724
M&N
1st 5s Kal &S H 1939—M&N
1st mtge M Air L 4s 1940..J&J
---
44
34
& 1977
A&O
6% g notes *15 ext to'33.-J&D
6% g notes £ '15 ext to '33. J&D
3.75%
3.75%
1st g 4s Jo! & N Ind.l957J&Jl0
1st g 34s J L & Sag 1951.M&S
84
,34
2.50%
Gen mtge
73
74
75
:
95
3.50
1014
1st guar g 5s 1937
...F&A
National Rys of Mexico—
Prior lien g 44_s s f 1957.-J&J
63
102
71
72
73
54.25
64.25
1st con gold 4s 1977
M&S
Asat (cash warr & coup)
/
Michigan Central—
Ref & impt 44s 1979 ser O. J&J
74
1044
1044
Joplin Union Depot Co—
1st g 44* 1940 guar opt.M&N
Kalamazoo Allegheny &
Grand Rapids gtd 5s '38..J&J
.
61
100
Maryland & Pa 1st g 4s '51.M&S
Memphis Union Station Co—
1st g gu 5s Nov 1 1959-.M&N
Meridian Term 4s *55 guar.M&N
734
Ref & ext 6s series B 1907—J&J
Jamestown Frank & Clearfield—
Assented
102"
Manitowoc Green Bay & Western
1st gtd 34" 1941
J&J
Mexican
944
F&A
\&0 6
Eqtr44« 1935-'37 fvear*
Nashville Florence & Sheffield—
844
83
94'
101
94
101
.
gu
7s 1937
g
75
94
J&J
J&D
M&N
Oonstr*n44s 1955 ser B.M&N
NashvUle Chattanooga & St L—
1st M 4s 1978 ser A
56
84
108
Oonstr*n 5s 1955 ser A
804
1024
102
53
M&S
Morris & Essex 3 4s 2000
1064
85
73
101
1st mtge 5s 1935
1.50%
1959
394
Iowa Minn & N'western 34s *35
Ref g 4scl936 guar
J&D
J&D
J&D
164
63
Jacksonville Terminal—
Bef & ext 5s series A1967—J&J
1st g 4s 1959 guar
Fund
Sinking
8*
2.50%
16
70
1st 5s 1963-..F&A
Morgantown & Klngwood—
2 50%
70
70
108
115
102
Montour RR
1084
-J&J
L & N Term 1st g 4s '52 gu J&D
Macon Dublin & Savannah—
1st 5a 1947
J&J
Macon Terminal 5s 1965..—J&J
Philippine Govt
94
374
374
5.75
1st mtge g 5s 1939
10
,70
114
Montgomery & Erie 1st 5sl956._
1945—M&S
Monon coll
Equipment trust 5s
Equipment trust 54s
364
6.50
Certificates of deposit..
/
1st & ref g 4s 1951
M&S /
1004
1024
Manila RR Sou Lines 4s'39.M&N
97
J&J
J&J
105
101
794
gold 4s. 1952—
<
60
60
60
1st guar gold 5s 1937
J&J
Montana, Wyoming & Southern—
M&S
1st & ref 68 Dec 1935
1064
Indlanap & Lou 1st 4s 1956—J&J / 10
tnternat-Great North Ry—
1st M g 6s 1952 series A
J&J / 384
Ad] M 6s July 1952 ser A.April
Eq tr 44s 1935-42 (yr)_. A&O
(nternat Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941 -M&N
6% notes 1936
J&D
1st 1 & ref 64s 1947
F&a
Iowa Cent 1st g 5s 1938
J&D
1064
108
3.50
F.q tr 44* 1935-37 (year).J&D b
b
3.50
Equipment trust 5s
2.50
Equip 04s 1935-36 (year) M&S b
106
Atl K & Oin Dlv 4s 1955.-M&N
1024
Pad & Mem Dlv 1st 4s '46-F&A
S E & St L Dlv 6s 1971.M&S
1084
4s 1939 ext to
1st M 5s 1956 series B
1st M 5s 1956 ser C
1084
1054
106
55
'rji
M&S
1044
99
IS*
59
884
Mohawk & Malone—
1st guar g 4s 1991
.....M&S
Consol gold 34s 2002
M&S
Monon Coal—See Chic Ind & Lou
Monongahela Sou 5s 1955-.A&0
Gen 0s 1955
A&O
Mont Cent 1st g 6s 1937—J&J
A-0
5s 1941
106
Gen & ref 5s 1965
1074
Unified gold 4s 1940
...J&J
1st & ref 54s 2003 aer A—A&O
1st & ref 5s 2003 ser B
_A&0
1st & ref 4 4s 2003 ser C_.A&O
80
fF
Eq 44s *36-'41 O (yr)__J&J15
Eq tr 5s 1935 *38 (»-a)
M&S
Eq tr 5s 1936-'39 (year)—_J&J
Montgom Dlv g 5s 1947—F&A
67
10
99
100
754
804
—M&S
M&S
Secured 5s 1938
40
As k.
96
98
J&J
Impt 4 4s 1977
1024
—M&N
50-year gold 5s 1937
Maine Central—
1st & ref 44s 1935
94
-
2.75%
2.75%
106
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
1st & ref 5s Dec 1935
J&J
Indiana Illinois & Iowa—
1st gold 4s 1960
Indianapolis Union—
Small
Gen M g 4s 1945
Small
Mob & Ohio, gen 4s 1938Ref &
103"
Louisville Henderson & St Louis—
100
105
J&J
1034
1034
1024
35
A&O
-
98
•
.
1st M gold 5s 1935
80"
854
103
Bid.
Eq 64s 1935-'36 (year)..F&A
Eq tr 0s 1935 (year)
J&J15
3d 7s ext co July 1938 at
4%
M&N
Mob & Blrm pr lien 5s 1945--J&J
Louslana & North Western—
994
..F&A
Genl mtge 4s 1957
Gen mfccre 44s 1957
73
694
1004
594
3.00%
3.00%
3 00%
3.00%
3.00%
3.00%
3.00%
2.50%
1.00%
724
100
Bonds
Mo Pac (old)—Gen 4s 1975 M&S
....
1024
Long Island—Unified g
1024
Refunding g gu 4s 1949
M&S
Gen mtge gold 4s 1938
1044
J&D
Debenture gold 5s 1937-M&N
1024
3.60
Equip tr 5« 1935-39 (yri ..A&O b
350
Equip tr 44s 1941-45 (yr).F&A b
Long Island City & Flushing—
Con 5a 19371044
M&N
100
Los Angeles Un Term 6a '41-M&N
Louisiana & Arkansas—
1st M 5s ser A 1969-....-J&J
664
734
924
4
Western lines g 4s 1951
85
72
..
....
374
106
99
.
.
90
Ask.
44
1st gold 4s 1939 guar
Long Dock 6s con g 1935
93
Houston & Texas Central—
1st lien g 5s 1937
Hudson & Manhattan—
"fw and Income and defaulted bonds.
the month preceding the date of issue.
* Negotiability impaired by
maturity.
NOTICE.—All bond prices are "and Interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Bid.
Bonds
New Yerk Ontario & Western—
Ref 1st g 4s June 1992
M&S
Bid.
Bonds
Ask.
Philippine Railway—
1st P 4s 1937 s f opt gu—.
Pitts Bessemer & Lake Erie-
I
J
109
102
Cons gold 5s 1947--—-—<
Pitts Oin Chic & St Louis—
)
109 H
108 M
Stock trust ctfs 4s 1948
N Y Prov & Bos 4s 1942
N Y & Put 1st 4s g 1993
N Y Susq & Western—
1st refunding 5s 1937
103
99
96
J&D
A&O
A&O
)
1942
B
101
do
Ser
97
do
Ser C 1942
do
98 *4
-
%
*_Term 1st g 5s 1943
M&N
N Y Westchester & Bos Ry—
1st Mg4«s 1946 guar.—J&J
87 **
do
1
59 *4
45*4
48
99
do
I
50
do
4s ser H 1960-
50 **
do
Ser
i
>
113*1
29*4
163
Nerd Ry s f 6Ms 1950——A&O
Norfolk & Oar 5s 1939
A&O
do
Pitts Shawmut &
1st
Northern—
gold 5s 1949—....—F<!
1952—.—F<!
Gold 4s Feb 1
18
6% receivers' ctfs
1927—Ft!
Pittsburgh & Shawmut—
1st s f g 5s 1959
Pitts Shenango & Lake Erie—
111*4
V./
1st g guar
i (6s 1942
Pitts Va & Char gu 4s 1943
42*4
Pitts Young &
/ 40
....
Seab-All
J f 45;
I
103*4
107**
61
70
56*4
66
66*4
101
109
107 M
103**
I
>
)
^
J
J
1961
4Ks
J
106
)
Port Reading 1st gu 5s 1941.
35""
lff
63
99
995*
106*4
106 M
r ft 3.25
)
J
1st m 4*4s 1950series O—J&J
Ore RR & Nav cons 4* 1946. J&D
Ore Short Line 1st 5s 1946—J&J
89
J
106 M
3
&
Saratoga—
6% g bds May 1 1941..M&] I
110
.
/
/
_
A&O
A&O
97
§2
88
)
95
102
100
99
97
105
103 M
1st coll tr 4s 1949 op
A&
Rock Island Ark & Louisiana—
105*4
sy
)/
st guar 4M« 1934
M<3 3
Rock island-Frisco Term Ry—
39
105
92
Mobile & O coll tr 4s
102
100M
76*4
,40
13
*/12*4
69
II
r.
40
42
I
Penu Ohio & Detroit RR—
103 J
1st & ref 4*4« series B 1981—Pennsylvania RR—
Con M 4s gold 1943M&M
do
4s gold 1948
M&N
1035
3
St
107
I
A&O
M&S b
A&O b
EqtriMs 1935-39 (yr)-_A&0 b
Peor & East cons 4s 1940—A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekln Union Ry—
1st g 5Ms 1974 series A...F&A
op...J&J
1st g 6s July 1956 Ser A—J&J
1st g 4s July 1956 ser B..J&J
1st 4 Ms 1980 ser C
M&S
Equipment trust 4Ms
Perkiomen 1st 6s 18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
Phlla & Bait Cent 4s 1951.-M&N
Phlla Bait & Wash 4s 1943—M&N
Gen 5s 1974 series B
F&A
Gen M 4 Ms 1977 ser O
J&J
Gea 4Mb series D 1981—J&D
108**
105
107
113
102
101
J
St Louis-San Francisco
105*1
8
60
60
^
.
St
Louis Southwestern—
1st g 4s 1989
—h
2d g lnc 4s Nov 1989
1st term & unlf 5s 1952...
63
78
Equipment trust 5s.
Equip tr 4Ms 1935-1
3%
.V; 70
70
78
77 M
:: 60
55
49
52*4
39
40*4
4%
4.50
I
J
J
T
87
79
70
60
3
104 *4
107
11**
11**
3/
_/
2.75%
2.75%
2.75%
71**
6
15**
14*4
15*4
15*4
12*4
11*4
"rll
[f/ It"
106 M
94 *4
3.00
70
52"'
....
Ry-
1015*
105M
105 M
94*1
60 M
66**
*/ 65*4
-/ 64*4
I
112**
101M
3.00
80*4
St Louis Iron Mt & Sou—
116**
3.00
§5"'
88
)
109
3 b
6 4.50
It
I b 4.50
St Paul & Duluth—
98**
»
107
y
-
J
108*4
r-
.
----
49
—
if
Paul
Minn &
16**
16
_
)
I
k Last sale,
n
Nominal,
100**
66
42
107*4
66*4
106*4
93**
94
100*4
57**
76*4
81*4
100
3.85
4.00
4.00
68
79
83
3._
3.60%
3.60%
101 ■
90*4
87**
103
94
88
61
'38-M&S
Spartanburg Un Col 4s *95--J&J
Spox Internat 1st g 5s 1955-J&J /
Ry 4M" 1943
J&D
95
*8*4
9**
94
Stephenville Nor & Sou Texas—
36
1st mtge guar g 5s 1940—J&J
Suffolk & Car con 5s 1952—J&J / 10101*4
Sim & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge lnc 6s 1938 coup.M&N
Susquehanna Bloomsburg &
Berwick RR 5s 1952
..A&O
1st g 5s 1953
A&O
Tampa North 1st 5s *36 op.J&J
Tennessee Central Ry—
1st m 6s 1947 ser A
.A&O
Term RR Assn (St Louis)—
1st gold 4 M" 1939
A&O
1st consol gold 5s 1944—F&A
Gen ref s f g 4s '53 op '10—J&J
Terre Haute & Peor 5s 1942-M&8
Texarkana & Ft Smith—
38
15
108*4
107
s
102*4
107*4
102*4
99**
Sale price.
68"*
,
60
108*1
2000..—J&D
2nd inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser O—A&O
Gen & ref 5s 1980 ser D
J&D
Eq tr 5s 1935-1939
M&N
Eq tr 4Mb 1935-42 (yr)—.A&O
Eq tr 4Ms 1935-43 (yr)
F&A
Equipment trust 4s
109*4
110*1
103 H
103**
102 H
95*4
1st m 5M« 1950 guar
-F&A
Texas City Term 6s 1941-J&J26
Texas & NO con 5s 1943
J&J
84*4
117*4
Texas & Pac 1st 5s
109
90**
92„
91*4
90«,
90*4
.
0
03
4.00
4.00
4.00
4.00
3.40%
3.50%
3.50%
3.50%
91**
93
Tex Pac-Mo Pac Term RR—
1st M g 5Ms 1964--
M&S
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Tol & Ohio Cent 1st 5s 1935-J&J
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935
J&D
Toledo Peoria & Western RR—
J&J
98
100*4
103""
101
100*4
93
101**
95
Toledo St Louis & Western—
1st gold 4s Apr 1 1950
A&O
Tol Term lst4Ms'57gu—M&N
86*4
103*4
104*4
1st gold 4s June 1
/ This price Includes accrued Interest,
105*4
in
Staten Isl
Consol
b Basis.
24
Tol Walhouding Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
Manltoha-
Phlla Newton & N Y 3s 1942
Phlla & Reading RR—See "Readi
61
49""
104*4
.J&J
lstm. 6s 1952
St
57
20
Tampa & Gulf Coast—
103*4
J
4s
gold 1948 sterling
stamped dollar..
M&N
do
4Kb g I960
.F&A'
Gen g 4Mb 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen m 4**s 1981 ser D.—A&O
Gen mtge 4 Ms ser E 1984—J&J
15-yr 6 Ms Feb 1 1936
F&A
40-yr 5s 1964
M&N
—
Joseph & Grand Island—
107 **
80
„
78
60
J
104**
110*4
76
55
46
w
3t Clair Mad & St Louis Belt—
A&O
Peoria Ry Ter 4s *37 gu
Pere Marquette Ry—
50
.'■■'•■i'.: 4
100*4
108*4
Develop & gen M g 4s '56-A&0
Develop & gen 6s 1956—A&O
Develop & gen 6Ms 1956-A&O
Equipment trust 5M»
Eq tr 5s 1935-39 (s-a)
M&S
Eq tr 4Ms Oct' 35-'39 (s-a)A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Dlv 1st g 4a 1951-J&J
L & N So Joint g 4s—See L & N
——
104
85
)
1937
Railway—
1st consol gold 5s 1994
103
104
J
64
5J*
Southern
Richmond-Washington C&—
„
3*4
M&J
-M&S
M&N
-J&J
Stamped (Fed tax) 1955 J&J
104*4
AW
)
157 *4
17**
3*4
1st ref g 4s 1955 op 1910.
104
Cons mtge 4 Ms 1940
A& )
Richmond & Mecklenburg—
1
55
Southern Pacific RR Oal—
108
Rich Frederlcksb & Potomac—
105
154
Pennsylvania Company—
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3Ms 1937
M&8
Gu tr ctfs g 3M» 1941
F&A
Gu tr ctfs g 3Ms 1942
J&D
Gu tr ctfs g 3*4s 1944
J&D
See g 4**s 1963
M&N
Pa&NYCanal con 5s 1939—A&O
Deb 4Ms 1970
Eq tr 5s 1935-38 (yr)
Gen equip 5s 1935-39 (yr)
2.75%
2.75%
110
102*4
14
100
Pac of Mo 1st ex g 4s 1938.-F&A
2d ext 5s gold 1938.
J&J / 94
99
Oardelet Br 1st 4 Ms 1938. A&O
do
100*4
106*4
107*4
7
55
55
55
40-year 4Ms 1968
60-year 4Ms 1981
M&N
4Ms 1969 with war
M&N
Equip 7s 1935 (yr)
—J&D
Equip 5s 1935-1939 (yr)—M&N
Equip tr 5s 1935-38 (yr)—J&D
fEq tr 4 M« 1935-40 (yr)—J&D
Eq tr 4Ms '35-'41 (yr)
J&D
Pacific Fruit Express equip 7s
June 1 1935 (yr)
J&D
Eq 5s *35-'39C (yr)
M&S
Eq 5s '35-'41 D (yr)
A&O
Southern Pacific (Golden Gate
Ferries) 1st 5Ms 1949-*—A&O
Rensselaer
1st M s f 6 Ms 1948
.P&A /
Pac Fruit Express—See Sou Pac—
4
& ref 4s '55-J&J
1st M 4s July 2 1950
—J&J
South Bound RR 1st 5s 1941A&0
South & North Alabama—
Con guar g 5s 1936
F&A
Gen cons gu g 5s 1963--A&O
So Pac Coast 1st g 4s 1937.-J&J
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
M&N
South Indiana 1st g 4s 1951--F&A
So Pacific Branch L 1st 6s '37A&O
Southern Pacific Co—
Coll tr 4a (C P) Aug 1 '49 J&D
1st
4Mb
(Oregon
Lines)
1st con g 5s gu
■T
102*
lj»t&ref g gu 4s *61 opt—J&J
s«r
100""
106
103 M
)
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
1st & ref 4 Ms 1977
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s *55 gu__F&A
Sioux City & Pac 3Ms 1936—F&A
Philadelphia & Reading RR-
Oregon-Wash RR & Nav—
Cons mtge 4Ms 1939
Cons mtge 4s 1939
b 3.25
_
25""
20"
f
J
93
Paduc»h & 111 1st 4Ms 1955.J&J
Paris-Orleans extl 5Ms 1968 M&S
6% franc bonds (foreign series)
red to 1956
J&D
Paulista Ry 1st 7s *42serA M&S15
95""
Raleigh & Augusta Air Line—
Reading Company—
Shamokln Sunbury & Lewlsb'g—
2d 6s gold July 1 1925 ext at
Series A 1977
RR Securities—See RR Stocks.
J&J
8
7
3*4
F&A
_
94**
92 M
92
3
97
M&S
5s 1946
108
,
J&D
cons guar
103*4
I
.
/ 34
lot guar g 4s 1948
J&*
Ohio connecting 4s 1943—.M&S
Ohio RIv RR—1st g 5s 1936. J&D
Gen gold 5s 1937.
A&O
Old Colony RR 4s 1938
J&J
1st M5Hs 1944
F&A
1st
94
93
105
J
Ogdensburg & Lake Champlaln—
1st M 5s 1945 series B_.
92
Portsmouth Great Falls &
)
1947
89M
See P U bonds.
Norwich & Worcester—
mtge
84
84
92
102*4
i
,
7*4
<!¥
Somerset Ry 1st
)
Portland RR.
-
m
Ry—
Florida
1st gu 6s 1935 ser B
Certificates of deposit
55
Ashtabula—
54**
Guar 5s
17
1st gu 6s 1935 series A—F&A
Certificates of deposit
-
Port Arthur Canal & Dock—
°al 5s 8 gu 1938—A&O
North Penna ext'd 4s 1936—M&N
Gen g 3 3-10s 1953
J&D
Northwestern Terminal RR—
1st M 5s 1977
—An .-Apr
v
K
109**
103*4
>
Ref & imp 5s 2047 ser D...J&J
Eq tr 414s 1935*40 (yr)M&S15
_
3
3
25
)
.
I
1
7
6
5% secured notes 1931—F&A /
45
Equip tr 6s (s-a) 1935-37.F&A
45
Eq tr 5 M" '35-'36(s-a)
A&O
45
Eq tr 5s 1936-1940 (s-a)—J&J
45
Eq tr 4 Ms Janl5'36-40(s-a) J&D
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&8 */14*4
2%
vft
40
)/
Prior lien g 4s Jan 1997
Q-J
Gen lien g 3s Jan 2047
Q-F
Ref & Imp 4Mb 2047 ser A.J&J
Ref & Imp 6s 2047 ser B—.J&J
Ref & Imp 5s 2047 ser O
J&J
/>/'
106
Va Ry—
Nor Maine Seaport 5s 1935-A&O
1st
Certificates of deposit
1st & cons 6s 1945 ser A..M&8
Pittsb Term RR & Coal—
Pitts & West
•/17
.A&O */17
/ 17
stamped
3
AdJ mtge 5s Oct 1 1949—F&A L
Ref gold 4s 1959 opt
A&O
114"
18
)/
I
J&J
1
1
V/
If
)
N & W Pocahontas 4s '41.J&D
Northern Central—
Gen & ref 5s 1974 ser A—.M&S
Gen & ref g 4Mb ser A *74. M&S
109 *4
M&N
Certificates of deposit——
if*
,
Norfolk Ter 1st gu 4s 1961—M&N
Norfolk & Western Ry—
Northern Ohio Ry 1st guar 5s—
April 11933 & sub coups 1945..
Without Apr 1 1933. Oct 11933
and Apr 11934
coupons—
Stmpd as to sale of Apr 1 and
Oct 11933 & Apr 1 '34 cpns—
Northern Pacific—
105*4
1
110
Stamped
Ctfs of dep
) 6 2.50
J&J 1
1944 opt Jan 1 1929
^
103"
102
M&8
Scab Air Line 1st g 4s 1950.A&O
Certificates of deposit-..—
Pltts & Lake Erie
im
1st consol 4s 1996
A&O
Dlv 1st lien & gen g 4s July 1
1st g 5s 1942
Scioto Val & N E 1st 4s 1989
114*4
29 **
166
104
Norfolk Southern—
1st & ref g 5s *61 opt '15-.F&A
Certificates of deposit
Norf & South 1st 5s 1U41.M&N
1st gen g 5s 1954 opt
1st g 5s Oct 1 1940
A&O
3an Fran Term 1st 4s 1950—A&O
105*4
106 M
105 M
108*4
108*4
19(
84
83**
110
Santa Fe Prescott & Phoenix—
i
100
)
64
I
114**
J&J
1st guar g 4s 1943
J&J
San Fran & San Joaquin Val—
108 *4
102 M
I
86
J&J
F&A
P&A
Paul Union Depot—
1st & ref 5s 1972
San Antonio & Aransas Pass—
do
2d mtge 4Mb 1937
Gen mtge 5s g 1940
m
102 *4
105
24
Ask,
Bid.
Bonds
Ask.
23
47
Prior lien 4Ms 1935
M&S
N Y Phil & Norf—1st g 4s *39 J&J
Income 4s Jan 11939
M&N
,
"f" and income and defaulted bonds.
the month preceding the date of Issue.
St
Gen M g 4s 1955 red
J&D
N Y Pennsylvania & Ohio—
56 **
79
BONDS AND STOCKS
RAILROAD
Feb., 1935]
m
1946—J&D
4Mb 1966 ser A..F&A
* Negotiability impaired by maturity.
tlH
87„
104*4
86
RAILROAD BONDS
80
NOTICE.—AH bond prices are "and interest" except where marked "f" and Income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue.
Bonds and
Bid.
Stocks.
Ask.
109
1st ry A land gr 4o g 1947—J&J
1st & ref 4s June 2008
M&S
1st 8c ref 5s June 2 2008—M&S
116
104 r*
40-year 4*s 1967J&J
40-year 4s 1968
J&D
Eq tr 4 Hs *35-*38 (yr) —-M&N
Eq 4*s Sept 16 '35 *39.M&S15
Eq tr 5s 1935-*37 (yr)—- M&S
Eq tr 7s 1936 (yr)
J&D
Union RR 6s
1946
Union Terminal Oo (Dallas)—
1st g 5s 1942 ept 1922
A&O
117 )_
10534
101 %
100 *
3.00
3.00
100
Atlantic Coast L Co of Conn.-50
Atlantic Coast L RR com
100
.50%
Augusta & Savannah (guar)..100
Bait & Cumberland 7% gu
50
Banuror
102
J&J1934 ♦/
off
.J&J */
coupon
& scipt rcpt
No.5on */
&
Pr lien 6s *15 ext 5%
Gen 5s May 11941
Virginia Mid
2
33
35
4
99%
40
42
'
2
4)4
Pacific—
98
92
*40—M&N
M&N
102
94
102)4
1936 ..M&N
Va 8c Southwest 5s 2003
J&J
1st cons g 5s 1958
...A&O
gen 5s
103%
95%
93
82*
i
84
1st M gold 5s 1962 opt
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939-J&J f
1st lien term gold 4s 1954. J&J
Ref & gen 5*s 1975 A,..M&S f
Certificates of deposit
111%
104)4
112
105%
3.00
2%
3.00
2%
95
73
74
54%
17)4
60""
17*
20%
6.50%
"
«.
Equipment trust 5 Ha
Equiptment trust 5s
Eq tr 4*11935-42 (yr).._A&0
Det & Ohic ext 1st g 6s *41-J&J
Des M Dlv 1st g 4s 1939--J&J
Toledo & Ohic 4s g 1941—M&S
Omaha Dlv 1st 334* g '41.A&O
b
7.50*
b
7.50
6.50%
b
7.50
6.50%
Wabash Ry—
Ref & gen 5s 1976 ser B..F&A
Certificates of deposit......
Ref 8c geu 4 *s 1978ser O.A&O
Certificates of deposit..
Ref 8c gen 5s 1980 ser D..A&O
99%
100
Washington Oo Ry 1st g guar
3*e Jan 1954 op 1924
J&J
Wash Term Oo—3 34s 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
-
1st 4 34s 1947
West Jersey & Sea Shore—
Oonsol gold 4s 1936
57%
47 %
52
82
17)4
18
17
18
72
pref—
50
boston & Alb (guar NYC)-- 100
Boston & Maine com....-.--100
1st preferred A unstamped-100
1st preferred B unstamped-100
1st preferred C unstamped.100
1st preferred D unstamped .100
1st preferred E unstamped-100
Prior pref
100
1st preferred A stamped..
1st preferred B stamped
1st preferred O stamped——
1st preferred D stamped——
1st preferred E stamped
14
40
38*
110
36
ser
Assented 58 1946
91
91)4
42
46
101%
104
90
130
120*
6
6M
4*
6*
A--J&J
81
84%
86
91%
99%
92
4.25
4.25
106%
32
32
b 6.75
Equipment trust 5s
Eq tr 634» 1935- 38 (yr)-_J&D b 6.75
Western Pocohontas 4*8 1945..
98
Wheeling & Lake Erie Rk—
.Ref gold 5s series B 1966-M&S
o
99*
3.50%
3.50%
107
103
.......
1st consol gold 4s 1949-— M&S
Ref M 4 34s series A 1966-M&S
83%
102%
103%
105%
33
5.50^
5.50%
104*
Wheeling Term 4s 1940
F&A
White & Black River Valley—
1st 5s 1980
—J&J f
Wichita Union Terminal Ry—
l?t g gu 4 *s 1941 opt
M&N
Wilkes-Barre & Eastern
1st guar g 5s 1942
J&D
Willamette Val Southern Ry—
6s 1939
—F&A
Will mar & Sioux Falls—
1st guar g 5s 1938-
J&D
Wilmington & Newborn—
1st gold 4s 1947
F&A
Wilmington & Welden RR—
1st gen gold 5s 1935
J&J
101
46
47
25
30
10234
Sup & Dul Dlv 4s 1936—M&N /
6%
Certificates of deposit
f g 6s
.....100
6% preferred
12"
Northern Pacific Ry—------
Erie) .100
Northern Securities Co stubs—
North Pennsylv (gu P & R)-- 50
Ogden Mine RR (gu On N J)-100
Old Colony (gu N YNH&H) - -100
Oswego & Syrac (gu D L & W) 50
Passaic & Del Ext..
100
Paterson & Hudson River
50
Pennsylvania RR
50
Pennroad Oorp v t c..
1
Peoria & Bureau Val (guar)—100
Peoria & Eastern
...—-.100
Pere Marquette Ry com
100
5% preferred
—100
5% prior preferre
----100
100
Chicago <*reat West com
North RR of N J (guar
—..100
Chic tnd & ix»ul»v
common—100
preferred
100
■
——(t)
5% non-cum preferred—..100
Chicago & North Weston
100
—
——-—100
—100
7% preferred
6% preferred
Pacific. 100
Preferred
100
Cincinnati Sandusky 8c Cleveland
6% non-cum preferred..—..50
Oln Union Twin 6% pref
100
Clearfield & Mahoning (guar)..50
)leve Cine Chicago & St. L—100
Cine New Orl & Texas
5% non-cum
Phil a Germ &
160
88
84
KB).. 50
4% 1st non-cum preferred..100
4% 2d non-cum preferred. .100
Columbus & Xenia (guar)
50
Connecticut & Passumpsio—
Preferred
100
Oonsol RRs of Cuba 6% pref.100
Cripple Creek Central—
Jon
Preferred
100
Cuba RR 6% non-cum pref..100
Dayton & Mich com (guar) .. 50
Oo——100
50
Delaware
-25
Deny & Rio Gr West 6% pref 100
Denver & Salt Lake
(t)
Detroit Hills & S W (guar)—100
Detroit & Mackinac Ry
100
5% non-cum pref
...100
Duluth South Shore & At.l——100
Delaware & Hudson
Delaware Lack & Western...
preferred
Ala Great Southern com..
Preferred
6%
14
Par
102
37
41
.50
56
60
1
100
4
.100
Albany & Susquehanna (.guar) 100
Alleghany Corp
(t)
ft* % pref(with $30 warr).. 100
5)4 % pref (without warr) ..100
6% % pref (with $40 warr)..100
85
Alabama & Vlcksburg. gu
10
34
5
205
1%
6
5%
5%
95
Rensselaer & Saratoga
Potom—Com.—100
100
100
100
Genesee Val.RR——-100
Dividend
4
Roch &
Clint
Rome &
4
56
5
9
14
Rutland 7%
53
69
73
11*
4% non-cum 1st preferred
100
4% non-cum 2d preferred—100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)—_ 50
Ft Wayne & Jack pref (guar).100
CeorgiaRR & Bank Oo (gu)—100
13*
11*
14*
10*
67
5% non-cum preferred-—-.100
Saratoga & Schenectady (gu) 100
Seaboard Air Line common . — t
4-2% non-cum
Sharon.
_
preferred-—100
——50
—
100
Southern Ry common.
70
76
177
72
172
100
-100
100
Southern Pacific Oo
72
63
St
100
preferred--
pref
preferred—.—
Louis-San Francisco Ry
6% non-cum preferred——100
St Louis Southwestern-.
-lOP
50
8
H)—100
2nd
1
71
(gu D &
St Louis Bridge 1st
*
*
obligations
6% guaranteed
7% guaranteed.. — --
46
150
53
73
100
5% non-cum
preferred—-.100
14
100
(guar)..-100
»t)
Texas & Pacific.
———100
Troy & Gr'bush (gu N Y O)— 50
Tunnel RR of St Louis.—.—100
Onion Pacific—Common
100
"4*
4% non-cum preferred
100
United N J RR & Oanal (gu)-100
U*
Otica Chen & Susq
Mob & Ohio stk tr ctfs
Southwestern of Ga
.
11
14
11*
14*
.100
100
25
70
100
11
20
Manhattan—_—_100
preferred—...100
Illinois Central
...—100
Non-cumul 6% pref ser A..100
Leased lines (guar)
—100
Stk tr ctfs—See RR Securs Oo
& Gr Rap (gu)—.100
KOStL &sOhlc—Pref (gu)—100
Kansas City Southern.
.100
4% non-cum preferred
100
Lackawanna KR of N J
100
Lehigh Valley
5C
Preferred
50
Little Miami original guar... 50
Spec guar betterment stk-- 50
SchuylNavRR& Coal (gu) 50
pref (guar)-.100
Louis & Mo Rlv
n
5*
4*
4*
10*
13*
19*
54
14
20
■
tn
100
Kal Allegan
ft Basis.
f This price includes accrued interest.
k, Last sale,
dollars per 1100 face amount
♦ Negotiability impaired by maturity.
(guar) .100
Rich Fred &
36*
.15*
15*
44*
3*
69
Lit
ctf 1952—1000
50
4% non-com 1st pref
50
4% non-cum 2d pref
---50
%4% 111 Cent stk
Reading Company....
43
184
36
(guar).—100
Railroad Securities Co—
5*
40
93
& Ashtabula—
preferred-.—-100
Prov & Worcester
2*
30
50
7 % conv pref (guar Pa RR)-100
Pittsburgh
l^ake Erie—- - - 5< •
Pittsb & West Virginia--——.100
7% non-cum
105
2*
Erie— 60
—,
Pittsb Youngsfcown
100
5% preferred
.50
50
Pitts Oln Ohic & St Louis——100
Hits Ft W & Ohic com (fu>—100
13%
19*
■■57
5
5
18*
Joliet & Chic (guar O 8c A).._10U
coin——100
Preferred
20%
Internet Rys (Cent Am) com. (tl
Com vot trust ctfs
—.
(+>
RAILROAD STOCKS.
Pittsburgh Bess & Lake
K)
50
Elmira & W'ronoort (guar)— 50
Preferred (guar Nor Cent). 50
Erie—Common...—...—..100
Hudson &
Norrts (guar)--
Pa RR)100
Northern..----.100
Phila & Trenton (gu
Piedmont &
preferred.—.100
5% non-cum
13
Pa RR)- 50
B & M)—100
North'n N H (guar
Hartford & Conn Western—..100
13*
pref—100
Northern Cent (guar
6% preferred
6
X936—J&J f
Adjust 4% non-cum
No Carolina (guar So UK). .100
North Pennsylvania 8% gu.—50
100
6% non-cum
Green Bay & Western
Gulf Mobile & North com
.
100
Mexico——100
New York Central RR
-<t>
N Y Ohic & St T-oul# com
10P
157
6% preferred series A
100
32
N Y & Harlem com -au) — ~ 50
53
10% non-cum preferred
-50
13* N Y Lack & West (guar)
10<>
N Y New Haven & Hartf
100
7% conv preferred
---JOO
N Y Ontario & Western
100
Norfolk Southern——
100
Norfolk & Western Ry-- —100
New Orl Texas &
ctfs——f t)
preferred
100
1013
Gen mtge g 4s 1935
J&J
1003
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
103
Wis Cent Ry—1st M g 4s *49 J&J /
12
Certificates of deposit.
/ 10*
1st & ref 4s 1959-A&O /
12*
pref———100
preferred-.100
100
Great Northern Ry—
Iron Ore prop trust
88
Mexico—
nhie & East Illinois common.
6% non-cum
50
4% non-cum preferred
10U
Montgomery 8c Erie
—-JO
Mobile & Ohio—bee Southern R>
Morris & Essex (guar).
50
Nashv Ohatt & St Louis——.100
Nashv & Decatur (gu L & N). 25
Chicago Burl & Qulncy
East Penna (guar P &
39
Mobile & Birmingham—
2d 5% non-cum
New London Northern
10
145
74
106
7
80
113
8
12
76
79
9
25
96
46
45
99
48
115"
105
Nominal.
s
Sale
20""
52
$
1*
2*
Tennessee Central-—---
-
•
Val (gu).100
Otlca Clinton & Blnghamton.100
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
100
Vicksb Shrevep 8r Pac com—100
5% non-cum preferred
100
Virginian Railway com
—100
Wabash Railway...
100
5 % non-cum
pref A
100
5% non-cum conv pref B—100
Warren N J (guar D L & W1
50
West Jersey & Seashore (guar) 50
Western Maryland Ry com__10'r
1st preferred.
100
4% non-cum 2d pref
—.100
Western Pacific RR Corp.—.100
.
6% non-cum preferred-..—100
Wheeling & Lake Erie Ry
100
6% non-cum preferred
100
price.
t No par value.
2*
5
5*
11*
2*
3*
1?
100
preferred—....—100
6~"
1
10
60
100
Pacific com
5% conv
1st 4% non-cum
Chesapeake Oorp
--(t)
Chesapeake & Ohio common—25
Preferred (guar Ofl&D) — 50
Delaware & Bound Br (guar) .100
33
A
7% preferred series
National Rys of
Col)—100
25
—.100
Canadian Pacific
--25
Caro Clinchfield & O com 4%-100
Common stamped 5%
100
Oatawlssa RR—1st pref (guar) _50
2d pref (guar P & R)i _——- - 50
Cayuga & Suaq (gu D L & W) _ 30
Central of New Jersey—-..--100
5*
14*
800
—t
Missouri
Ask.
41
510
100
Mo-Kan-Tex RR com
111*
Betterm't stk (guar Pa RR) 50
Colorado & Southern—
100
101)4
82)4
480
51
Mississippi Central—
116*
Preferred stamped
Bost & Prov (guar Old
Oleve & Pitts (guar Pa
N V & Peuna os 1937.-J&J
Gen mtge gold 4s 1943——A&O
Western Pacific RR Oorp—
1st M 58 1946 series A....M&S
11*
11*
Mahoning Coal RR
50
Pref (guar L S & M S)—— 50
Maine Central
100
Preferred
100
Michigan Central.—
100
Midland Valley com
50
Preferred
50
Mlnehill & Schuyl Hav (gu)— 60
Minneapolis & St Louis
100
Minneapolis St P & S 8 M—100
7 % non-cum preferred——100
4% i eased line ctfs
100
-
40
7% non-cum preferred--—100
Ohic R 1 & Pacific common—100
5
103
West
Alabama Tenn & Nor
Preferred
30
29*
34
Central
4% non-cum
18
17
J&J
Equipment trust 4*s
Equipment trust 5s
s
190
36
29
32
24
40
•
Ohic Milw St P & Pacific—
20*
17)4
16%
88
Registered
J&J
West Virginia & Pittsburgh—
lstgs?4s 1990
——A&O
West Fruit Exp—See Gt Nor—
Western Maryland 4sl952—A&O
Yosemite Vai
180
100
Louisville & Nashville--
Belgian Nat Rys Co
Common
F&A
Cons 334s g series B 1936—J&J
West Shore 1st 4s 2361
J&J
„
82
84
108
4% preferred—
54
77
Certificates of deposit......
Warren 1st refg 3 *s 2000—. F&A
Wash Cent 4s Mar 1948... aMar
1st & ref 6*t 1977
45*
80
81
Canada Southern
M&N
1st in 4*s 1962 ser B—M&N
Eq tr 4*s 1935-1940(yr)..J&J ft
_Eq tr 5s 1935-1938 (yr).. .M&N ft
Wabash RR—1st g 5s 1939-M&N
-
45*
Bid.
Par
Stocks.
96
50
Y O)
Ask.
92
Camden & Burl Co (guar)
Virginian Railway—
-
60
Bid.
100
Beech Creek (guar N
Bellefonte
98
Vermont Vaillst4*s 1940—A&O
Vlcksburg Bdge & Term Oo—
1st M s f 6s 1958—
M&S
Debenture s f 7s 1948
M&S
Vlcksburg Shreveport
100
com
American shares parttc
103)4
103)4
F&A
M&N
1st guaranteed 4*s—
war
Aroostaok
7% preferred
108 %
103
10734
Vera Cruz & Pacific RR—
Cash
100
4% non-cum pref
'51-M&8
Ceng 4s 1955 series A
Series B 1967
coupon
Ulanta & West Point
Baltimore & Ohis csm.
104)4
United N J RR & Oanal Oo—
General gold 4s 1944
M&S
July 1914
July 1914
Allegheny & West (6% guar) .100
Atchinson Topeka & Santa FelOO
5% non-cum pref
100
Atlanta Birm & Coast pref-.-100
Ulan & Char Air L (guar)--—100
2%
2%
3.00
1.00
120
—
Gen 1st g 3*s Mar 1
?andalla RR—
109%
105)
105
Par.
Stocks.
Onion Pacific—
,
I
50
55
4
8
B6
80
24*
43
41
*
;
115H
6>
173
93
19*
120
115
98
10*
3
173
100
120
94*
93*
103
17*
53
50
95
65
66
72
55
72
21*
ioF
!§*
18
25
135
250
32
34
67
103*
160
175
58
7
153
102
8
35
33
114
78
78
125
135
li¬
70
84
3*
140
70
13
21
105*
A
48
15*
12*
16*
26
68
4*
21*
57
140
101*
84
244
89
22
95
125*
49
49*
57
1*
2
1*
50
64
8
57
10
2*
6*
18
26
1 Quotations represent
NOTICE.-—All bond prices
are
Quotations for all securities
Stocks and Bonds.
Par.
Bid.
i
com w
Alr
v
Investors
Inc
t
w._fw._ft)
Convertible preferred.
Warrants
.
16
H
...
53
48
99c.
H
.....
(f)
$6 preferred........
Deb
g
F&A
6s 1963
Amer Business Shares.
Amer. Capital Corp A
Class B...........
85
87c.
182
S3 preferred
$6.60 prior pref
Warrants
.
Deb 6s 1943
A&O
D
B
ser
ser
sr Investors Inc
Warrants
3.37
1.16
1.28
1.06
(t)
...(+)
Warrants
w w
95c
10
.......
F&A
1
f t)
...—
$5
conv
preferred
6s series 4 Nov 1942-.......-.
$6 preferred.—
-(f)
Selected American shares
Selected American Shares Inc....
Selective Cumulative Shares
Selected Income Shares
Selected Industries com—— ft)
Corp General com.-(t)
—
........
$6.50 prior stock —.....—ft)
Allotment certificates
Trustee sh_
Oorp common
1
$3 convertible preferred
25
Southern Oorp com
(t)
17.54 Spanish A Gen Corp Ltd—
Am dep rets ord reg
2.16
-£l
Amer dep rets ord
bearer £1
14*
Spencer Trask Fund Inc
—(t)
Selected Management
Inland Investors......
Insull Utility in test—
Standard Amor. Trust shares
Deb g 6s Jan 1949
F&A
Deb g 6s 1940 B with war—JAJ
Insuranshare? Co. of Delaware..!
8
Standard Corporations Inc—..1
Standard Industrials Inc..—...
Standard Investing Oorp com.(t)
Insuranshares Certificates Inc.-l
$5.50 preferred
Deb 5s Mar 1 1937 with warr..
Ex-warrants..
0X% preferred........—100
0% preferred
...100
Debenture 6s 1947.......JAD
Interstate Equity common
1
$3 convertible pref "A"....(f)
Investment Co of Am—
Common
10
7% preferred...
(t)
Deb 5Ha 1939
FAA 15
Stand Oil Trust Shares A—...—
1
Class B
(f)
.... JAD
10
.
Corp class A.
Sterling Securities common A.if)
Common B
$1.20 preferred
st
$3 cum conv 1st pf
Sun Investing Oorp com— —(t)
$3 convertible preferred
(t)
Super Corp of Amer class A.....
Without warrants
Investors
Equity
Debenture 5s series A 1947
100
Class AA
Deb 5s ser B 1948 with warr..
100
100 H
95c
Class C_.
Without warrants
Loo mis-Say les Mutual
...
—
Low-Priced Shares...........
....
——
Class BB
Class D
(t)
Fund
"lx
.
......
Supervised Shares..
....—-
(modified)
_
Third National Investors.......1
$5.50 preferred
(
pref
Warrants...................
Trusteed Amer Bank Shares B—
Trusteed Industry Shares ......
Warrants
Trustee N Y
Major Shares Oorp
shares old series.
Accumulative series.
AA
(t)
Massachusetts Investors Trust..1
Corporate Trust
2.23
.
8% preferred
Cram A Forster tnsursh B..
2.23
10
100
115
10
29
National Trust Shares—
107
.
Diversified Trustee Shares
B shares........
O shares........
3.90
235
3.10
.....
conv
pref with
warr.
(+>
Equity Oorp common .......10c
$3 conv preferred
_
Equity Trust Shares
Federated Capital Oorp com
(t)
0% preferred...
25
Fidelity Fund, Inc
(t)
First Common stocks Oorp....(f)
First Insuranstock Corp........
2.87
2 97
1.10
1.21
10c
30c
Trust Fund Shares
IX
Twentieth Century Fixed TrSeries B
Union Amer Invest Corp—
...
N Y Bank Trust Shares..
Niagara Snare Oorp (Mdi
Conv deb 5**s I960......MAN
B
5
common
$6 cum preferred..........(t)
3X
44
88 X
3.05
45
1
IX
Nominal,
s
Sale price,
x
llU
X
oi
14.
2.55
4
1.35
llH
ft*
84
5X
*
36
3X
40 X
2.85
3.01
2.05
5.15
5 16
1.17
19**
3X
75
%
91c
1.05
1.25
2.01
1.96
5.60
4.80
"H
2.07
50
—
shares.
$3 preferred
Deb g 6s 1948—
15
Oils A Industries com.......
Preferred.
Old Colony invest Trust—
n
4X
A
USA British Internat class A.
U S Elec Light A Pow tr
Trust ctfs ser B.
3
11
1.85
2*
3*/
(t)
(+)
MAN
ctf A...
IX
6}
77}
10}
1.40
49c
Voting trust ctfs
..ft) k
54
1
ser
2.16
.......
1 09
6 16
3.19
1
65 X
20X
5s
United Founders common
United N Y Bank Shares C 3
United Oil Trust Shares
Securities———.100
2.25
-(f)
3X
47
United Insurance Tr Stocks F
Northern
95
3^
i°tt
1.75
-
85
80
2.35
2.16
2.14
1950
1958
4*
1948—....—.—J&D
.1
91** United Gold Equities (Can)—
Common
69
Standard
Common
(f)
Debenture 4**s Feb 1 1947
Debenture 4 Ha Dec 15 1952
Old Colony Trust Assoc
k Last sale.
—
1955
Oil Shares units
41.10
49c
Series B
1963
AH
A*
.(f)
/Flat prtoe.
67
North American Trust shares—
Overseas Securities Oo
t No par value.
2H
North American Bond Trust Ctfs.
Five Year Fixed Trust shares
Fixed Trust Shares series A «-.(t)
Series B
Trustee Stand Invest ser O
—
Class D
Trustee Standard Oil shares A—
Voting trust ctfs
..........
New Jersey Bankers Securities...
1.29
Eastern Utilities Investing Oorp—
Deb 6s 1954
MAS 15
Elec Shareholdings Corp com.. 1
Bank shares...
5 80
4%
...
cum
5.65
Remodifled
New York Investors 1st pref
Dividend Shares.
Corp
Nationwide Sec Oo
2*35
.....
$0
6%
Nat Bond A Share Corp..—..(f)
National Investors
ft)
26
7% cum preferred
100
Cumulative TrustShares
(t)
Deposited Bank Shares ser NY..
Deposited Insur Shs ser A.
Deposited Bank Shs N Y A.
_D shares...
Tri-Oontinental
Mutual Investment Trust
AGO (modified)
Oram A Forster Inccom.....
86
2.03
Class
Investors Fund of America
70
-lo
.
Investment Trust of N Y coll A..
...
35 X
37c
62 08
Standard Utilities Inc........(t
State St Investment Corp..—(t
without warrants—..—..
( t)
Convertible preferred
(t)
Commercial National Oorp......
Commonwealth Securities pf-.lOO
Continental Secur Oorp com__(t)
6% preferred
100
ueOenture 6s May 1
....1942
X
4X
Class B
5b series A with warrants 1947—
Century Shares-Trust........(f)
(t)
......
...
Class B
J*
Shenandoah
Int Sec Corp of Am com A..
(t)
Class B common ........-(t)
.(t)
Bollock Fund Ltd
(1)
Canadian Investment Fund Ltd..
Capital Administration cl A
1
Chicago Corporation
60
_
-
Second Nat Inv Corp—
Common
(t)
Basic
53
1.20
.....
6% preferred
...
Debenture 5s 1948-
..10
7% preferred
Industry Shares
British
Type Investors d A
_
i2ii
JL»
Second Int Sec Oorp A com—(t)
Class B common
(t)
Securities
...
83c
7.50
1.96
....
—1948
Holding Corp.
Hydro Elec Sec com
—(t)
Illuminating Shares cl A—See P U
Incorporated Investors—.—m
Independence Trust Shares
(t)
Indus A Power Securities Oo
(t)
k
27
28 H
99c
Debenture 5s series A
3X
(t)
5aseries 3 Dec 1937....—....
1.33
82c
30
Representative Trust Shares
Republic Investors Fund—
Royalties Management A...
Seaboard Utilities Shares......1
88c
Huron
8X
48**
3H
3H
Primary Trust Shares.....
.......(t)
$6 preferred
it)
Pub Util Investing 5s 1948.AAO
Quarterly Income Shares. ......
Reliance Internat Corp com A(t)
Prudential Investors
Securities Co of New Jersey—
5 Ha series 2 Oct 1937—..——
$0 preferred...
-(t)
$3 preferred
-(t)
$7 preferred
.........—_(t)
Preferred
.1
1 01
82c
Tobacco Shares.
..,
(t)
10c
.....
1.04
1.03
Utilities Shares.
Guardian Investors com....... 1
)
Bancamerica-Blair Corp.
Bancahares, Ltd—
Participating shares ......_60c
Bankers Nat Investing com A (t)
Scum pref ser A
series A 1953
...
Petroleum Shares
Railroad Shares.............1
Railroad Equipment Shares...
Atlantic Secur 4X* A 1953.AAO
Cent Nat
84c
1.18
Machinery Shares..
Investing Co Shares..........
Merchandising Shares........
Mining Shares.............
Associated National Shares.
Associated Stand. Oil Shs
Atlantic A Pac Int com w w._ (t)
Preferred w w___
...60
Common
Bankers Sec Oorp of Am
Shares..
Industrial
common.
Atlas Oorp common...
S3 preferred A......
1.14
1.14
Steel Shares.
$3 preferred
Am
85c
-
thore.
91
-(f)
....
Preferred
1.10
87c
Electrical Equipment
Food Shares
fif
Inauransmckb Oorp
10
Chemical Shares.
5(
Amer ex Holding Corp.......
Amer
m
18 X
Building Shares.
Amer A Gen Sec com class A
Common class B.
4
H
4.65
Distillery A Brewery Shares...
Amer. Composlt Trust Shares
Amer Elec Sec partic pref .....1
American European Secur
(f)
Coll tr s f 6s 1968 ser A
JAJ
Amer Founders Corp common.. 1
6% preferred
7% preferred
18
It)
Automobile Shares.
Aviation Shares.
(f)
Oorp
Premier Shares
Gen'I Realty A Utiitles com
1
$6 pref (with warrants)....ft)
% German Credit A Invest.
Pref. allot ctf. 25% 1st pref (t)
87" Group Securities, Ino—
95c.
Agricultural Shares.
...
Sec
Plymouth Fund Inc
1
......—...........
Bid.
(t)
Preferred
warrants)—..ft)
1.10
American <fc Continental Corp
Common
........
Phoenix
General Investors Trust.......1
"x
Pacific Investing Oorp—
Deb 58 1948 without warr..JAJ
Pacific Southern Invest pref— (t)
Class A
(t
Class B.
Deb 5s Feb 1 1952 without warr
General Investment Corp
$6 preferred..
i?'
Par.
Per
fXL
Class A
$0 pref (with
IX
Stocks and Bonds.
Atk.
Class B
(t)
General American Investors ...1
53
8*
1
Fundamental Investors Inc.....
Fundamental Trust Shares Inc—
X
48
76$
Bid.
share
Fourth Nat'l Investors w w
~1%
Aldred Invest Trust (Mass)—
Deb 4H* with com she
1967
Aldred Investment Corp (Oan)Deb 4X* with com shs
..1968
Alliance investment com.
(t)
5s A with warr 1949
J&J
Allied Int Investing Corp com. (t)
S3 convertible preferred
(t)
Amer Bankstocks Corp
(t)
American British A Continental—
Common
_....(t)
Par.
share.
13.80
<
possible for the closing day of the month preceding the date of issue.
Stocks and Bonds.
Ask.
Per
Administered Fund
"and interest" except where marked "f" and income and defaulted bonds.
are as near as
U 8 Elec Pow Oorp com w war .1
•8
72
74
U 8 A Foreign Securities
72
7X
IX
74
$6 1st preferred
(t)
USA Internat Sec—.......(f)
78
1st pref with warrants.....(f)
Utility Equities Corp com...ft)
$5.60 priority stock
(t)
Utility A Industrial Oorp
(f)
Convertible preferred
(f)
50 H
Ex-dividend
8X
*
com.(t)
Negotiability impaired by maturity.
45
4
Public Utilities
and electric railway*, gas,
(Include* street
lwrvrirP
111
Bid.
Bonds.
Adriatic Electric Oo (Italy);
Extl* f 7* 1952
--A&O
Alabama Power 1st 5* 1940 -M&S
99
92 H
89 H
—J&J
M&N
1st & ref 5s 1950
/
"and interest" except where marked "f" and income and defaulted bonds
securities are as near as possible for the closing day of the month preceding the date of Issue.
bond price* are
Quotations for all
1st & ref 5s 1951
v
1st & ref 4H» 1967——J&D
1st & ref 5s 1908
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trajv
101
94
91
89
74 H
752*
81H
:
90 H
83
86
85
MAN
-
lOH
1082*
A&O
1952—M&S / 32
Alcoona & Logan Val Elec
1st coll 4s Jan 1 1954
102
A&O
R.v—
mmmm
M&S fk
1032*
61
"H
"22*
12*
10M
55 H
96~H
ir
'
American Natural Gas Corp—
Deb 6H« 1942 with war.. A&O 1
562*
95H
Amer G & E deb 5s 2028...M&N
24H
23
1
562*
55 %
M&S
Amer Stater Public Serv—
1st 1
1948 ser A
M&N
Deb 6s 1938
J&D /
Amer Telep & Tel eg—
Oenv g 4s '36 conv aft
Coll trust 5s 1946
37
35
6H
7H
103 H
'09.M&S
103 H
109 2*
109
J&D
Deb sf 5s 1960
J&J
Deb 6H* Nov 1 1943
M&N
Oenv deb 4H» 1939
J&J
85-yr deb 5s 1905
F&A
Amer Toll Bridge 1st 7s '45. A&O
2nd convertible 8s 1945.-A&O
112H
112H
<
107
112H
102 H
1122*
1122*
107 H
113
101
American Utilities Co—
1st Hen & ref 6s 1945
J&D
'
Deb 6 Hs 1941
—-M&N
Amer Water Works & Electric—
Oonv col tr 5s 1944
M&S
s
Deb 6s 1975 Ser A
M&*«
Deb 5s 1975 ser B
J&D
nt
64 H
Annap & Chesapeake Bay Pow—
1st 6s 1948
J&D 1102 H
Ana&Pot R RR—SeeWashRy&El
Androscoggin Water Powerlet 6s 1945
F&A
69
App alachlan Elec Power—
103 H
107 X
107
91
91st
& ref 5s 1950
M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936....F&A
Deb gold 6s 2024
J&J
Appalachian Gas Corp—
Oonv deb 6s 1945 ser A. J
Oonv deb 6» 1945 ser B...M&S
Ardmore St Ry-r-See Phila Oo.
•
Arizona Edison 1st 5s 1948
ft::::
32
J&J
34
35
/
'
4
Ark & Mo Pow 1st 6s 1953..J&J
Deb 6Hs 1935
MI
55
33
1st s f 7s 1953
J
Arkansas P & L 1st 5s 1956.A(
Arkansas Western Gas Oo—
1st 52*8 1939 with warr
J
57
.
81
50
Arkansaw Water 1st 5s 1956.A*
Ashland (Wis) L & Pow St Rj
102H
1st M gold 5s 1939
Ashtabula Water 5o 1958
'
J
Ai
Assoc Elect 4Hi 1953
J
v
5s Jan 11961
J
Associated Gas & Elec Oo—
Oonv deb 5H* 1977
F&A
F&A
152*
16H
162*
17 H
152*
17""
18
W'
38
31H
29 H
19 H
172*
162*
J5*
•
70
49 H
51H
40
Oo Ltd-
1012*
1
1012*
14
15
13 H
15
Certificates of
deposit 11...
15
132*
15
/
/
/
Associated
14
/
142*
142*
19
22
/
19
22
Athens (Ga) Ry & Electric—
1st & ref s f g 5s '50 opt '15 J&
Atl Cons St RR—See Ga Ry & 1
k
71
——
1002*
^
1st mtge 6s 1900
Oent Ark Pub Serv Oorp—
1122*
112 X
113 H
113
114
115
119
104
75
Bklyn Borough Gas 5s 1967.F&A
Bklyn City & Newton RR—See
Bklyn Manh Transit Corp,
Bklyn City RR 1st 5s 1941—J&J
Brooklyn Edison Oo—
Gen m 5s ser A 1949.—.
J&J
Gen m 5s ser E 1952
...J&J
Bklyn-Manhattan Transit Corp
s f 6s 1968 ser A
J&J
Buff &
J&J k
Nlag Falls El L & Power—
5s 1942
F&A
Burlington (Vt) G L 5s 1955-J&J
.
A&O
....
942*
Oalgary Power 1st 5s 1960—A&O
California Electric Generating—
1st s f g 5s '48 guar
M&8
California Gas & Elec Oorp—
Unif & ref g 5s '37 op s f__M&N
/ This price includes accrued interest,
k Last sale,
n
Nominal,
•8*
107
108
80 X
1st mtge 4H« 1967 ser F..J&D
1st & ref 5s 1968 ser G...M&N *
725*
73
43""
77
612*
45
104
Deb 6s
ser
A w w 1949
98 H
104
79
104
5s aeries
O
Charleston Cons
A&O
1933
M&N f
J&D /
107
105
103
I
1st 4H* 1958 series A
Ohic Aurora &
105 2*
105 X
105 H
1st M 4 H&
95H
71
107 H
100H
M&S
Elgin RR—
f
1970
64
103
98
58 %
95
116
116H
110H
122
1032*
106 2*
106 2*
105
107
107 2*
1072*
110
109
107
110
110H
IS®
67
67
100
101
Ohlc Gas L&O see
Ohic North Shore & Milw RR—
J&J '
1st mtge gold 5s 1930
J&J
A&O
3
3
Railways Oo—
1st 5s 1927 stpd as to 25% Dt
red and pay Aug 1 1933—.F&A
Ctfs of deposit
Cons M 5s ser A Feb '27—A&O
Certificates of deposit
Chicago
—
Series
B
Feb 1927
Certificates of
100
116H
3H
13 H
96 H
M&S
M&N
A&O
Peoples G L&O
1st 6s series B 1901..
Deb 5 Ha
1936
1st & ref 5 Ha 1956
82
24
24
23
88
1st & ref 0*1951
1st & ref 6s 1955 ser A
99
12
104
'
J&J /
Chicago Olty & Oonnec ing Ry
i
OolFtr s f g 5s Jan 1 1u27.A&O /
Certificates of deposit...
109 2*
i
Chicago Olty Ry 1st 5s *27—F&A f
109 2*
56 H
Ry Gas & El
Oonsol gold 5s 1999
M&S
Chattanooga Ry & Light—
1st & ref g 5s 1956 op 10..M&N
Ohatt Rys 1st cons 5* *50-M&N
Ohes & Pot Tel of Va 5s '43.M&N
Chester Water Service Oo—
84H
IK
Central West Public Se-vice Oo—
5Hs series B 1950
35
1
17
X
J&J
1st 1 coll 5 H* 1956 ser A—M&N /
120
V'
Lt
1032*
1052*
65H
68
A&O
1st M & 1st Hen 5Hs
1st & ref 5s 1959 ser A
102""
74
103
M&815
Oorp—
1953.J&J
Central States Utilities Oorp—
78
10 yr sec 6s 1938
109 H
J&J /
100 2* Oent Vermont Public Serv Oorp—
Deb 5Ha 1954—
States Pow &
Oent
63
1092*
J&D
deposit
9H
9H
Certificates of deposit
3H
Adj inc 4s Feb 1927 opt—May
3H
Certificates of deposit
Chicago Rapid Transit Oo—
7
1st & ref 0H* 1944
J&J /
Certificates of deposit
1st & ref 6s 1953 ser A.
J&J
Certificates of deposit-.
Adjust deb 0s July 1903--J&J
Certificate sf deposit
103 H
Chippewa Power 6s 1947
J&D
Pur
mon
4-5s Feb '27 opt.J&J
W
Cincinnati Gas & Electric—
102 H
102 H
103
103
102
104 H
106
108
108
108 H
s Sale price.
81
74
104
Oent Pow 1st 58, 1957, ser D J&J *
Oent Pow & Lt 1st 5s 1950—F&A
Oent Pub Serv Oorp—
Oonv deb 5 Ha *49 with war F&A /.
Without warrants
F&A
Oent Public Utility inc 5Hs 1952.
Central States Elec Oorp—
Oonv deb 5s 1948.
1082*
622*
55 2*
1022*
97 H
58 2*
mmmrn
78 H
108
47
105
Cent Ry.
See Un Ry & El (Bait)
Oent States Edis 5Hs A 1943A&O /
109
78
k
90
69
1st A ref 4 Hi 1981 ser H.J&D
6s series I 1957
F&A
Oent Indiana Gas 5s 1957..M&S
Central Indiana Power Co—
37
1st & ref 6s 1947 ser A
J&J
39
|
Oent MainePr 5s '39 op 19 M&N
1st & gen 6s 1942 ser B
J&J
382*
1st & gen 5s 1955 ser D...J&J
1st & gen 4 H* 1957 ser B.J&D
1st & gen 5Hs 1961 seryF..J&D
103 H Oent Ohio L & P 1st 5s .*>50 A&O
Certificates of deposit
Ohlc Dirt Elec Generating—
79 H
.
80
97
RR
1st gold
«*«»«•«*
77
109 H
Central Illinois Public Service—
I
I
Bklyn Un Elev 5s 1950—-F&A
Kings Oo El 1st 4s 1949..F&A
Nassau Elec 1st g 4s 1951 J&J
1st 5s 1944—
A&O
Bklyn Un Gaslst cons5sg'45M&N
1st lien & ref 6s *47 ser A.M&N
1st lien & ref 5s ser B 1957 M&N
Oonv deb 52*8 1930
J&J
Deb 5e 1950
J&D
Buff Gen Elec 1st 5s 1939..F&A
1st ref 5s April 1 1939
J&J
Gen & ref 5*. 1956 ser A—F&A
Gen & ref 42*s 1981
F&A
93
1st & ref 5s 1956 ser E...M&N
96
16""
90 H
112
8?"
F&A
Oent Ul Light 1st & ref 5s '43A&0
1152*
1192*
103
igg
75
1st & ref 5s 1951
'
1939
—J&J
Brooklyn Queens Oo & Sub—
1st m g 5s 1941 (stpd)....J&J
1st con 5s July '41(stD)—M&N
J&D *
103 2*
Central Georgia Pow 5s '38-M&N
Central German Pow 6s '34. J&D fk 42
Cent Hud Gas & Elec Oorp—
109
1st & ref 5s Jan 1957
M&S
Oent Ills Elec & Gas Oo—
83 H
'
5s
Light & Pow Oo
,
1002*
1002*
99 H
Central Elec of N J 5s 1940—J&J
Central Gas & Elec 6s 1946.M&S
First lien col) tr 5H*'46
J&D
65
96
Bergen Turnpike 5s 1951—.J&J ' 68 H
40
Berlin Olty Elect 6H« 1951—J&D
35H
Sink fund deb 0H« 1959—F&A
36
Deb 6s Apr 1 1955
A&O
Berlin Elec Elev & Underg Rys—
1st mtge s f 6H» 1950
A&O / 36
Binghamton (N Y) Gas Works
102
1st 5s 1938
A&O
Binghamton (N Y) L H & P—
102 H
1st ref 5s Feb 1940
-A&O
Olty & Newton
100
1st 1 & coll tr 5s 1948 ser A F&A
Oent Dlst Telep 1st 5s "43-.J&D
74
Belolt Water, Gas & Elec Oo—
1st g 5s 1937
—M&S
Bellows Falls Hydro-Elec Corp—
1st tutor** 5s 1958.
A&O
Butte El & P 1st s f 5s 1951. J&D
99
93
Central Arizona
80
102
1st mtge 5s 1960 ser O
M&N
Bell Telep Oo of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser O
A&O
Butler Water 5s 1957 A
102
I Basis.
95
76
Buffalo Trac—See Internat Ry.
Telep & Teleg Oo—
Deb 5 2*s 1955 ser A
M&:
Atchison Ry. Light & Power—
1st 5s Nov 1935
M&:
55
111H
70
June 1 1947
J&D , 90 H
8
Oarbondale Ry 5s Nov 1933..J&J /
90 2*
Carolina P & List 5s 1956—A&O
111
Cedar Rap Mfg & P 5s '53—J&J
91
642*
70
68
1st g 5s
102 H
95
Bell Telephone of Canada—
1st g 5s 1955 ser A
M&S
1st g 5s 1957 ser B
-J&D
Sink fund ser A 1949
37
Oonv deb 6s 1941.
50
6s Jan 1 1959
Beaver Valley Wat 6s 1935-M&N
1st lien & ref 5s 1960
M&N
Brooklyn
Utilities Corp—
f
100H
93
68
Ry—
Term 6 Hs 1951
M&S / 24H
105
Canton Elec Oo 5s 1937—-M&N
Capital Traction (Wash, D C)—
102
_
322*
68
/
104
101
..J&J
& Union River Pow—
1st 5s Sept 1 1935
M&S
Barstow (W S) deb 6s 1942.A&O
Baton Rouge Electric Co—
1st mtge 5 Hs 1954
J&D
1st M 5a 1959 ser B
F&A
Bear Mt Hud Riv Bdge Oo—
1st 7s 1953
A&O
Beauharnois L H & P 5 Hs *73 J& J
beauharnols Power Corp—
Coll trust s f 5s 1973 w w
A&O
30 H
30 H
29
Associated Telei
1st M 5s
107 H
105
75 2*
1st & ref 5s 1954 Ser A...M&S k
Bway & 7thAveRR—See N Y Rys
108
Bronx G & E 5s 1900
T&J
182*
18H
16H
15H
142*
106
101
37
Income deb 4Hf
Income deb 4s lfi
M&S
J&D
Broad River Power Oo—
37^
Chicago
Canadian L & P 5s '49 op '14 J&J
Oanadlan Rail & Harbor—
107
102
15 H
k
105
—
172*
16 H
South
prin paid) 1927 F&A /
/
Certificates of deposit
"49-M&8
& El 1st 5s '35.
&
1st (10%
Oamden & Sub Ry—See P S Oorp
Canada Nor Pow coll 5s '53.M&N
Birmingham Elec 42*8 1968-M&S
60 H
Birmingham Gas 1st 5s '59 -M&N
942*
41
6% notes 1935..—.
A&O
752*
Birmingham Term see RR bonds
652*
Birmingham Water Works Oo—
102 H
1st m 5H« 1954 ser A....A&O
101
•r;
1st m 5s 1954 ser B
...J&D
100 2*
1st mtge 5s 1957 ser O
.F&A
107 H
Blackstone Val G & E 5s *39-J&J
72
106
Mtge & col tr 5s '51 ser A. A&O
106
Mtge & col tr 5s '52 ser B.A&O
1042* Bleecker St&IftilFy—See NY Rys
108
Bloomlngton Dec & Champagne
61
1st & ref 5s 1940
M&N
92"" Bolivian Power 8s ser A '45.A&O
75
108 H
Boston Con Gas deb 5s '47—F&A
100 X
Boston Elev Ry 4s 1935
M&N
1022*
Deb g 4Hs Oct 1 1937
A&O
101
Deb g 4Hs Nov 1 1941— M&N
33
104
Deb g 5s Dec 1942—
J&D
36
102 H
10-year deb 5s 1937—.—F&A
36
1.03
10-year deb 5s 1940
J&J
1022*
West End St 5s 1936
M&N
57""
104
5s March 1944
M&S
36
117
7s Sept 1947
M&S
59
Brandenburg (Germany) El Pr—
82 H
Extl 1st s f 6s 1953.
M&N / 33
106 H
Bridgeport Gas Lt 4s 1952. J&i
54
104 2*
British Ool Power 5Hs I960 M&S
103 H
102
5s series B 1960
M&S
104 2*
British Ool Tel 5s 1960
J&D
332*
36 H
A:
Associated Pub
Calumet
87
!032*
90
Oalumet G & E 5Hs B 1960-J&J
100 H
101
+mmm
100 H
99 H
Oonv deb 5s 1950.
103
1
Sp Pt & Ohes—See Un Ry & El
4H* 1960
7 ?
Amer Elec Pow deb 0s '57 M&S 15 fk
Am Pow & L deb 6s 2016
99
Augusta Ry & El 1st 5s 1940 J&D
Banvor Ry
—
M&N
Am Community Pow 52*s '53 J&J
Secured notes 5H* 1931..M&N
101H
60""
57
85 H
101H
M&N
Calif Water Service 5s 1958.A&O
Bar Harbor
592*
J&J
Amer Commonwealths Power—
Deb g 6s 1952 ser A
F&A /
Deb g 5H* 1953Oonv deb 6s 1940—
Refunding 6H® 1942
103 2*
Bait Traction—See Un Ry & El
/
101H
96 H
J&J
1st & ref 5 H« 1955 series O F&A
Deb gold 5 Hi 1942
A&O
107
Bait & Ann S L—See Md El Ry
Allentown-Bethlehem Gas 1st * f
5 H* 1954
Alliance Power 1st 6s
Alton Water 5s 1956
1st & ref 6s 1942 ser B
102
107 2*
106
_.
Bangor Hydro Elec 5 H*
1st Hen & ref 5s 1955
Ask.
California-Oregon Power—
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic City El 5s 1938
M&S
1st & ref 5H« 1954
.M&N
1st & ref 5s 1956
A&O
Atlantic City (N J) Gas—
1st g 5s Jan 1 I960 opt '20- J&J
Atlantic Oo Wat 5s '68
AM&8
B
Bid.
Bonds.
Ask,
Bid.
Bonds.
Ask.
AlbuquerqueNat Gas0 H«'40 MAN /
Alleg liellev & P—See Pbila Oo
Allegheny Gas Oorjp 0 H*'43
Certificates of deposit
.
electric power, water, telegraph, telephone and bridge companlea.)
103
1st M 4s 1968 series A
.A&O
Oin Newport & Gov L & T—
1st ref 6s 1947 series A
J&J
Cincinnati Street Ry—
104 H
_
A&O
1st 6s 1955 ser B
..A&O
Cities Serv deb 5s Jan '66-.-M&S
Deb g 5s Apr. 1958
-A&O
Deb g 5s 1963
M&N
Deb 5s 1969
M&S
Oonv deb 5a 1950
J&D
1st mSHsser A 1952
* Negotiability impaired by maturity,
90 H
62
66
40
38 H
37 H
38 H
38 H
t Called at
102 H*
NOTICE.—All bond prices are "and Interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Bid.
Bonds
Olties Service Gas Oo—
1st M pipeline534s 1942.M&N
Olties Service Gas Pipe Line Oo—
!
7134
7234
8834
89 54
3434
35
35
1st M 6s 1943
J&J
Olties Service Power A Light—
Deb 534* 1952
MAN
Deb 6Hs 1949
J&D
3534
Olties Service Tank Line—
100
5s...Mar 1 1935
Cities Service Transportation—
1st M 6s marine eq '36—M&S
Bquipt trust
98
(Indianapolis)—
1st A ref gold 5s 1942
J&J
99
Citizens Gas
95
103
5s 1951
——
105
94
Rap) 5s *36-J&D
Citizens Water (Washington, Pa)
Citizens Tel (Gr
95
97
98
634* A 1951
—J&J
City Elec San Fran 5s 1937—J&J
City A Sub PS—See Un Rys of StL
City & Sub Ry—See Wash Ry & El
106
City of New Castle Water—
5s 1941
J&D.
City Water (Chattanooga)—
_
102
102
1st M 5s 1954
-J&D
102
1st M 5s 1957 series O—MAN
Olev El 111 1st 5s '39 op '24-AAO * 10454
k 10934
Gen M 5s 1954 series A—MAN
Gen M 5s 1961 series B—.A&O
1057
Oleve Ry 1st s f 6a 1943—-M&S
Oleve Southw Ry & Light—
Gen &con 5s 1954
MAS
Clinton (La) W W 1st
Columbia River
634s stamped
7934
92
107
10834
8834
90
107
102
10234
10534
107
10834
10434
104
104
74
87
Empire Gas A Elec and Empire
Coke Jt lst&ref 5s *41 opt.M&S
Empire Public Service Oorp—
Deb 6m 1950 w w
J&J
92
34
Ercole Marelli Elec
MfgOo (Italy)
with war MAN
Equit G A E Utlca 5s 1942.AAO
Erie Rys—1st 6s 1954
AAO
Erie Ltg 1st m 5s 1967
AAO
Europ'n Elec Oorp (of Canada)
Deb 634* 1965 w w
FAA
1st
10634
Si*
Deb 6 34* 1938
J&D
Empire District Elec Oo—
1st A ref m 5s 1952
M&S
Empire Gas A Electric Oo—
Gen A ref 6s ser A 1952—J&D
68
111
f 634* 1953
s
6
-
102
86
88
Without warrants
10434
Fairmont A Clarksburg Trac—.
40
43
1st g 5s 1938 opt
1913
67
Fall River Elec Lt 5s 1945
Federal
100
Light A
9234
105
AAO
..JAJ
Traction—
8234
(Amer series) 1942—M&S
1st 5s
Gen A ref 5s 1949 series
108
109
108
10934
1st 5s (Internat ser) 1942—M&S
Stamped
...
M&S
1st lien g 6b 1942 stpd
M&S
Debenture 6s 1954 ser B
J&D
/
Federal Pow & Lt 6s 1965
Federal Public Serv Oorp—
1st 1 6s 1947
J&D
6% gold notes 1932
..JAJ
Federal Water Service Oorp—
Oonv deb 5 Ha 1954
MAN
Federated
Utilities Inc—
1st lien col tr 534s 1957
M&S
Florida Power Oorp—
1st m 534s 1979 ser A
J&J
1st m 534s 1956 ser B
JAJ
Florida Pow A Lt 1st 5s '54—JAJ
Florida Public Service Oo—
1st M 634s 1949
F&A
1st 6s 1955 series B
-AAO
Florida Telep 1st 6s 1945—AAO
42nd St Manhattan A St Nicholas
Gen A ref 5s 1962 ser
10934
10834
109
10934
Fruit Growers' Express—
Des Moines Gaa Oo—
1st
.—-MAN
10634
10734
—MAS
1938--
5s,
m
Detroit A Canada
1st msf 6s
10434
10534
Tunnel—
1st
10334
101
10154
'39 opt *14—Q-J
Commonwealth-Edison Co—
1st M 5s 1953
J&J
1st M col 5s 1954 ser B—JAD
1st M col 434s 1956 ser O..AAO
1st M col 434s 1957 ser D..J&J
1st M col 434* I960 ser E AAO
1st M 4s 1981 ser P
MAS
1st 534* series G 1962
JAD
Commonwealth Elec 5s 1943 MAS
Oom'w'lth Tel (Pa) 534s '45 MAN
Oom'w'lth Tel (Wis) 5s A *48 MAS
Commonwealth Wat 534s A 1947
1st M 5s 1956 ser B
F&A
99
Gen
100
Gen
108
105
106,
99
108
104
1st mtge 58 1957 ser O—FA A
Community Power & Light Co—
Col M 5s 1957
MAS
109
9734
10534
10534
10534
5534
40
39
40
10134
2534
65
Light A Power—
1st A ref s f 7s '51 ser A—MAN
1st A ref 5 34s 1954 ser B..FAA
1st A ref 434s 1956 ser O..JAJ
1st & ref 5s ser D 1962
JAJ
Connecticut Power 5s '63—AAO
1st A coll trust 5s 1956....JAJ
Oonn Ry A Lt 434s 1951
JAJ
5
JAJ 1
41
2634
70
Oonn
6 34s
1945 with
15
102
1st 634s 1937 A with war.M&S
Dominion Gas A Elec—
5434
Community Water Service Oo—
Deb g 6s 1946 ser A
JAD
Deb g 534s 1946 ser B
MAS
Cones toga Termlst 534* '54. J AO
Conestoga Trac 1st 4s 1950..JAJ
Coney Isl A Bklyn cons 4s '48 J&J
.
1st gold 5s 1950-—.
Dixie Gulf Gas Co—
65
104
Bridge—
8 f deb
109
9634
A
1st m
112
107
107
10234
7234
warrants—JAJ
7334
Dortmund Munic Util (Germany)
36
38
f 634* 1948
-A&O
Dry Dock E B A B RR—See Thi rd Ave Ry.
106
Duke Power—1st 434® 1967-J&D
Duke Price Power Co—
100
1st m s f 6s 1966 ser A.-MAN
10034
95
Dumbarton B'ge 634* to'36- J&J
78
634* 1937 to 1949
J&J
Duquesne Gas Corp—
9
1st conv 6s Mar 15 1945.M&S15
9
Certificates of deposit
Duquesne Light—See Phila Oo
4034
42
Duquesne Nat Gas 7s 1948
20-yr
■
'
11934
11034
10834
10934
11134
~
112
Duquesne Trac—See Phila On.
Durham Pub Ser 7s A '49—A&O
87
89
11234
East Coast Pub Serv 4s 1948
47
4834
120
East
10654
Stamped guaranteed optional..
20
% 1932 ctfs of dep
St Ry 5s 1944-IjMAN
Kootenay Pow'1st 7s '42-A&O
East Prussia Pow 6s 1953.1. J&D
E St L A interurb Wat 5s *42 J&J
59
1st
;
20
20
111
21
112
AAO
116
11634
Consol Gas Elec Lt A P (Bait)—
10134
JAD
JAJ
10334
Underlying cos—See N Y G E L HAP.
Wuerttembu/g 1st 7s '56—J&J /
Consolidated Telep of Wise—
1st M 534s 1942 ser A
MAN
Cons Tr (N J)—See Pub Ser Corp
Consolidated Water of Uticalst 434* 1958
MAN
1st M 5s 1958
MAN
Consumers El L A P (New Ori)—
1st M 5s 1936
JAJ
-
®4*
3634
E Oregon Lt A Pr 534s A
5s series B 1953
'51-M&S
J&J
9634
100
101 y
2834
9434
100
71
Council Bluffs Gas 5s 1948-MAN
Cuban Telep conv 5s 1951 ..JAJ y 68
70
1st lien A ref 734s 1941..M&S
55
65
93
108""
10734
Eastern Mass Street Ry
Ref m 434s 1948 A
Ref
10534
10134
104
m
7
3834
J&J
..J&J
Michigan Rys—
1st mtgecolltr 7s 1958——J&J /
10034
98
102
102
49"
3034
1033
553
105
9834
102
73
73
73
J&D
3-year 5% notes 1936 .—A&O
3-year 3% notes 1937
—J&J
Electric Oo of N J 1st 5s 1947 M&S
Electric Ferries 1st 7s '41
AAO
Electric Pow Corp (Germany)—
f 634s 1950—
M&S
1st sink fund 634s 1953—. A&O
Electric PAL Deb 5s 2030-F&A
Electric Public Service Oo—
a
Deb 6s
1937
/
1st lien A col 5s 1943 ser A. JAD
9734
98
9734
55
5334
5434
96
107*
Georgetown Gas Lt 1st 5s '01F&A
1st s J
5s 1952
J&J
Georgia Power 1st fie 1967—MAS
Georgia Power A Light Oo
1st mtge 5s 1978._—.....J&D
6434
\
/mmmm
Power
98
m
87
_
k
Ry
Northern
62
99
1939—JAJ
mmmrn
:
mmmm
.
Oo—
9934
'90—J&J
1st guar 5s '54 op
JAD k 54
106
L 5s '39.FAA
634
Rapids Ry 1st 7s '39 MAN f
Elec Pow (Japan)—
1st M 7s 1944.
F&A
101
107""
734
Great Oons
7834
Great Lakes Power. Ltd—
6s 1935-1944
Great Lakes Utilities Oo—
88
88
..J&J
1st A gen 034s 1950
5634
66
64
mmmm
5434
*56 \ScO
1st mtge A coll 6 34s O *55. A&O
General Water Wks A ElecCorp—
Grand
58
63
109
110
1st M
Great North Pow 5s
100
MAN
104
38
1942..M&N / 36
1935—F&A /102
10234
A&O
A&O
.A&O
10734
1946.J&J
Power Oorp—
1948
F&A
Greenwich Wat 434s '57 ser A J&J
52
Grt West Pow Oo 5s
6134
Green
65
Mountain
92
1st mtge 5s
16
14
90
94
93
10834
10934
Greenwich Wat A Gaa System—
Ool tr 5s 1952 ser A
AAO
Ool tr 5s 1952 ser B
A&O
8534
85
mmmm
A&O
9234
94
71
73
Gulf Power 1st 5s 1968
Gulf Public Service Oo—
1st
m
6s 1945
—..—.A&O
$
Gulf States Utilities Oo—
95
97
963
1003
65
9834
102
10434
10234
10234
105
103
10234
10234
104
9434
3534
3834
3534
3534
3634
11
9634
A.M&S
1st M A ref 434s 1981 B
JAD
HackensackWat 4s *52 op '12J&J
1st M A ref 5s 1956 ser
105
105
Gen&ref5sJunel5'77 A..J&D15
Edison Elec Ilium of Boston—
Sec g 6s 1941 ser A
Sec g 6s 1941 ser B
Sec g 534s 1942 ser O
Deb 6s 1936
1st M coll tr 634s ser A
Grand Rapids Gas
96"
m m
82
Gesfurel 6s 1953 x w
95
mm
80
95
J&J
1939
98
Electric Oo—
1st lien A ref 634s 1948--M&S
Sheboygan Elec 5s 1946.-J&J
M&N
Easton A So Beth Transit 8s '36—
1st
Oonv deb 534*
35
10034
'
62
—J&J
Oonv deb 5s 1953
97
88
534s 1947 ser A
M&S
93
1st M A 1st lien 5s 1955 B MAS
Eastern Utilities Investing—
5s series A 1954—M&S fk 1634
3s Nov 2 1937
Ed El Lll(Bkn)See KingsOoEL&P
Edison El 111 (N Y)—See N V G
109"
85
1953—-J&J
General Public utilities—
33
m
& ref 6s 1942
40
if*
Public Service Oorp—
Atlanta
Eastern
Wisconsin
7934
8334
7434
Great West Power Oo of Oalif—
Ref 6s Jan 1948 ser O—M&S15
Eastern
4134
_
5% notes Aug 15 1936—F&A15
General
8934
Eastern Shore Pub Service Oo—
5434
2
3634
112
Gen 5s Nov 1 1954
MAN
Gateway Bridge 7s 1938—.-A&O f 26
9734
Gatlneau Pow 1st 5s 1956—J&D
9734
Debenture gold 6s 1941 J&D 15
9634
Deb 6s 1941 series B
.AAO
General Gas A Elec Oorp77
6% notes Aug 15 *35—F&A1F
88
Oo—
5s 1948 B
—
3034
63.25%
Equip trust 534* 1934-38 —..
Galveston-Houston Elec Ry—
1
734
1st M s f g 5s 1954 opt
AAO
Gary Elec A Gas Oo—
1st lien col 6s 1934 ser A—-JAJ / 69
k
6834
1st lien coll 5s x-w 1944..—J&J
11434
Gas A El of Bergen Oo 6s '49-J&D
1st lien coll tr 534s
1st m s f 5s 1948 series A.A&O
8334
75
Wat" 6*
Georgia Ry A Elec—
Atlanta Cons St 5s
Eastern Connecticut Pow Oo—
Easton Cons El 5s 1949
Cons Gas—See Peoples G L AO
Oonsum L H A P Co (Ellz, N J)—
105
5s
1938
J&D
Consumers Power Oo—
1st & ref 5s 1936 op '16
J&J k 10334
1st 1 & unif 5s ser C1952. .MAN
10834
1st lien A unif 434* 1958.MAN A: 107 34
Contin Gas A El deb 5s 1958 F&A
4734
Continental Telep 5s A 1953.F&A k
8334
Cooper RivBri'geincl8t0a'58M&N f
Copenhagen Telephone Co—
Extl • f 5» Feb 15 1954.F&A15
m
1st lien
9934
J&J
6s 1942-
58 1960 ser D
F&A
East St Louis (111) Lt A Pow—
1st 5s 1940
J&D
E Minn Power 534s 1951
M&S
1st
/
m
1st
Gen g 4 34s
20-yr deb 434* 1951Debenture 5s 1957-..-
A...F&A
.-J&J
E.
Consol Gas of Bait 5s 1939.-JAJ
100
Feb 14 1935...JAJ
1st & ref ■ f 434s 1969 ser G MAE k 109
107
1st A ref s f 4 34s 1970 ser H JAJ
107 34
1st A ref 4s 1981
JAD
Consolidated Gas (N Y)—
Deb 534s 1945
10534
FA A
Utilities—
EaaiiJ
Jersey
_
FA A
Coast
1st coll 534s ctfe 1937
~
78
1 04.0
vfl
Georgia-Carolina
ll5"
106
104
Conn Ltg A Pow 5s '39..
JA i
Conn River Pow 5s A '52
AAO k 10434
98
Connebsv Wat 5s Oct 2 *39. AAO
Consolidated Cities L P A Tr—
1st lien 58 1962 'tamped
TAJ
5734
19
Consol Elec & Gas 5~6s 1962MAN
18
4-6s series B 1962
F&A
98
1st 7s 1943
„
Fontana Un
s f 634s 1952
FAA fk 4
Certificates of deposit
g 7s 1952
FAA
34
Certificates of deposit—... *fk
Det A Pt Huron Shore Line—
112
111
96
_
A
Detroit International
10234
9534
A.AAO
B—J&D
O..F&A
A ref 4 34s 1961 ser D-F&A
A ref 5s ser E 1952..AAO
"
10854
102
.J&J
A&O
5s 1950 series B
m
Detroit Edison—
10254
104
y l
Detroit City Gas Oo—
1st m 6s 1947 series A
101
98
108
1
Certificates of deposit
88
105
111
14
13
1953—-- —M&N
Certificates of deposit. ... —
Conv s f deb 634s 194M.—MAN
8034
Col Ry 1st 4s
19"
17
Des Moines Elec Oo—
80
85
10434
8 F 6s 1937 opt series A. - -MAS
Des Moines City Ry 6s 1936 JAJ
90
85
84
-F&A
Elec Oo—
Des Moines A Cent la
1st ref 4 His 1957 ser A—.JAJ
Sec conv g 534* 1942..—A&O
County Gas of Dallas 5s '46 A&O
55
86
1st m 5s 1956
1937—..JAJ
1937..JAJ
Power—
1st & ref 6s 1947 ser A
JAD
1st A ref 5s 1954 ser B—MAN
Columbus (Ga) Pow 5s '36—A&O
Columbus Ry Pow A Light—
Consol Gas Utilities Oo—
1st A coll 6s 1943 ser A—JAD
Conv deb 634s 1943 A w w JAD
Consol Hydro-Elec Wks of Upper
107
10634
82
82
1st A ref 6s (stmpd)
Columbus (Ga) Elec A
,
91
With warrants—.......
62
1st lien 5s 1946
73
10534
1953.—...A&O •/ 234
434s Apr 1954
10934
A&O
1943
83
J&J 15
Longview Bridge
6% secured notes 1937
10134
See
Eliz A Raritan Rlvs Public Serv
Eliz A Trenten RR
I
Oorp.
Elmira Water, Light & RR—
1st A con g 58 1956
M&S
El Paso El Co—
1st m 5s 1950 ser A
—J&D
El Paso Nat Gaa 1st 634* '43-J&D
Gen A ref 5s 1955 ser
70
10434
1st A ref 5s July
Gen g
103
10734
Darby Med & Ohes Ry—See Phila
Davenport Water 5s 1961- -J&J
Dayton Ltg 1st 5s '37 op '12.M&S
Dayton Pow A L 1st 5s 41—J&D
Delaware Elec Power Oo—
Deb 634* 1959—--J&J
Delaware Power A Light Co—
1st M 434s 1971
JAJ
1st mtge g 4 34s 1969-.——J&J
1st mtge g 4 34« 1969-—--J&J
Denv Gas A El 1st g 5s 49—M&N
1st A ref 5s 1951
MAN
Stamped as to Pa tax
Denver Tramway Corp—
Gen A ref 5s 1950ser A—_.J&*
6% Oct 1 1943
A&O
10534
Columbia (8 O) Ry Gas A El Co
1st M s f g 5s 1936
JAJ
Columbus Dela A Marlon Elec Co
»
100
Derby Gas A Elec Corp—
..MAN
A&015
1952..
Deb g 5s 1952
Deb 5s Jan 151961
Bid.
Bonds.
Ellz Plainf A Cent J f
Denver Tramway Terminals oo • 1st M g gu 5s 1935-1937..M&S
10134
5s 1939F&A
Deb g 5s
11134
10534
"f" and Income and defaulted bonds*
the month preceding the date of issue.
A»k.
Cumberland Oo (Mo) Pow A Lt—
1st 4T4s 1956
J&D
1st M 5s 1959
------J&D
O imb'land T A T 5s 1937---J&J
Dtkota Central Telep Oo—
1st gold 6s 1935
J&D
Dallas Gas 1st 6s 1941
A&O
Dallas Pow A Lt 6s 1949
J&J
1st g 734s 1949 ser B
J&J
1st g 5s 1952 ser O———J&J
1st gold 534s 1954 ser D---J&J
Dallas Ry A Ter 1st 6s 1951-J&J
Danville Tr A Pow 1st 5s '41-J&J
6% Apr 1
Osast Cos Gas & Elec—
1st M 5s 1960
M&N
Colorado Cent Pow 534* '46-J&D
Colorado Power 1st 5s '53--MAN
Columbia Gaa A Elec Corp—_
-
Bid.
Bonds.
Ask.
83
UTILITY BONDS
PUBLIC
FEB., 1935]
*
11
11..
J&D
A&O
534s June 15 1977 ser B-J&J
5s secured conv notes 1938J&J
Hamburg (Germany) Elec Oo—
Extl g s f deb 7s 1935
M&N
Hamburg (Germany) Elev Under¬
ground A St Rys 5 34s'38 _.J&D
Hamilton Gas 634s A w w '37JAD
Havana Eler Ry 5s 1952
FA 4
534s(Sept'31 coup on) '51-MAS
Harrisburg Gas 5s 1970..
MAN
Helena Gas A Elec 1st 6s '52M&S
FTest Man A Fair Pass Ry—See P
Home Tel A Tel (Ft Wayne)
1st 6s series A 1943.......J&J
1st 534s series B1955
AAO
Home Telep A Teleg(LosAngeles,
Oal) 1st refunding 5s 1945J&J
Home Tel A Tel of Spokane—
1st M g 5s May 15 '36.M&N 15
Houston El Co 1st 6s '35
JAD
A
Sl8
106
108
10934
fk 45
/
/
3834
2434
/
534
10834
30
101
hll R T
oo
10834
■
'mmmm
....
P
32
8
110
-mmrn
—:
10934
10334
6 Basis.
/This price includes accrued interest,
sec
k Last sale,
6s 1942
n
Nominal,
J&D /
s
11
Sale price.
,4634
95
96
Deb 634s 1943 with
15-year
45
1st M A col 6s 1943 ser A..A&O
Electric Public Utilities Oo—
80
83
Houston
Gulf Gas—
war..A&O
* Negotiability impaired by maturity.
.
PUBLIC
84
UTILITY BONDS
NOTICE.—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds.
Bid.
Sous Home Telep 5s 1935--M&S
Houston Lt & Pow 1st 5s '53 M&8
1st lien & ref 4Hs *78ser D M *• N
1st lien & ret 4H*'81 ser E J&D
Houston Natural Uas Oorp—
1st m coll 6s 43 with warr. J&D
Hudson Oo Gas 5s g 1949—M&N
Hunt'g'n Wat 1st M 6s '54 AM&8
1st M 5s 1954 ser B.
M&S
At*.
100H
105 H
103 H
104 X
104
ior
100 H
105H
103?4
105 H
85
116H
5s 1962.
'■A
II
108""
111 H
_
Illinois Water Service Co—
1st mtge 5s 1952 series A—J&J
86
86
46H
nnH
75%
Kanawha Trac & Elec Oo—
1st & ref 5s 1936——F&A
95%
95H
96%
10
12
Z4
75
70
74
77
....
46
44
6% conv notes 1940... ...J&D ♦/ 14
Indianapolis Gas 5s 1952—A&O
84H
Indianapolis Power & Light—
17
100
46
J&J
6
fre
6
t-
83
55%
60
68
'
Deb 6s 1957-
International Power Sec Corp—
6H % sec bonds 1955 serOJ&D
Sec 7s 1957 ser B—.—.F&A
Sec 7s 1952 ser F.
J&J 16 *
Internationa] Ballway (Buffalo—
Buff Trac 1st 5s 1948
J&D
1st M 5s gold 1935
99H
J&J
1st & ref 6Hs 1949 ser B—J&J
1st & ref 5s 1956 ser D....J&D
1st & ref 4H> '58 ser F
M&S
Interstate Pvs 4s 1943
F&A f
Interstate Railroad—
Eq trust 5Hs July 1 1935-37—
Interstate Telep Oo—
1st M 5s 1961
A&O
Interstate Tel & Tel 5H* 1953 J&J
Interstate Water 6s ser A1940F&A
Iowa Electric Co—
1st mtge 6s 1934
J&J
1st Hen & ref 6s ser A1949 M&N
1st lien & ref 5s ser B 1950. J&D
Iowa El Lt & Pr 7s ser O '42.F& A
lowa-Nebraska Lt & Power—
1st lien & ref 6s '57 ser A.M&N
1st 1 & ref 5s 1961 ser B..M&8
Iowa Pow & Lt 1st 4Hs 1958 M&S
Iowa Pub Serv 1st 5s 1957..J&D
Deb 5s 1968
M&S
1st mtge 5H« 1959.......M&S
Debenture 6s I960......M&N
77
50
92
78
96
100H
52
62 H
69%
68
II
79
63H
59
2
4
102
/
89
1st & ref 5s June 1946 B...J&D
1st & ref 5 Hs Oct 1945..M&N
Iowa Southern Utilities—
1st sf 8s 1938A&O
1st & ref 6s 1943
F&A
1st & ref 5 ^s 1950
J&J
Deb 6s 1950 ser A
M&N
6 Basis
65
52
45
107 H
*
*
93 %
94 H
109""
mm mm mm m
* 102 M
*
85H
59
88
64
61""
90
rn m mm m
99
102
100
103H
62"
64
100H
99
93
95
109
B—A&O
Kings Co E L & P 1st 5s '37. a&o
Purch money 6s g 1997.—A&O
Edison El Til Bklyn 4s '39.J&J
Kings Co Elec—See Bklyn-Queens
Kings Co Gas & 111 1st 5s '40. a&o
Kings Co Ltg 1st ref 5s '54—J&J
1st ref 6*48 1954
...J&J
148H
1st 5s 1951—
F&A
Debentures 6s 1948.—f&a
Laclede Gas Lt ref 5s 1934-.A&O
Ref & ext 1st 5s 1939.... A&O
107
*107
* 106
*108
* 108
*107
X
■
.
-
:p
1st Hen coll tr 5Hs 1937..A&O / 66
Manitoba Power Co Ltd—
62
1st M ■ f 5Hs '61 ser A...J&J
61
1st M s f 5Hs 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
32
15-year s f 7s 1941.......J&D
102
Manners Wat (Pa) 5s 1939.J&D
107
Maritime Tel & Tel 1st 6s 1941 J&J
102
Ref & gen 5s ser A 1956
J&J
Market St El Pass By—See P B T
Market St By (San Francisco)—
1st s f 7s 1940 ser A Jan
70H
Maryland Electric Rys—
35
Guaranteed 6s 1933......A&O
1st & ref 6Ha 1957 ser A..J&J
.....
?
1st & ref 6H« 1962 ser B—J&J
Bait & Ann 8 L 5a 1946..7&A
2)
Maryland Light & Power—
let M SHs 1950 ser A....J&J
85
Massachusetts Gas—
20-year ■ f 5Hs 1946...... J&J
Sink fund dec 5s 1955
M&N
Mass Utilities Associates—
8 f deb 5a 1949 ser A.....A&O
93
98 H
Memphis Power & Light Oo—
93
1st & ref 5s 1948 ser A....J&J
1st & ref 4Hs 1978 ser O..A&O
83
30
Memphis St By eon c 5s '45.J&J
Meridionals Electric Oo—
1st s f 7s 1957 ser A
102 H
/
30
VlOOH
98H
33
2
91H
A&O
Metropolitan Edison Co—
1st & ref 5s 1953 ser O....J&J
1st M 4Hs 1968 serD....M&8
1st M 4s 1971 ser E
M&N
1st 6s series F 1962.
M&N
98H
69 H
67
La Crosse Telep 5H> 1948—.J&J
Lake Erie Pow & L* 6s 1946 A&O
Metrop Edison Oorp 6s 1961 M&S
Metropolitan West Side "L"—
1st gold 4s 1938
....F&A
Certificates of deposit—
Ext en gold 4s 1938
J&J
98
Gen gold 5s Feb 1 1933...f&a
5
3
104
98H
93
103
60
Certificates of deposit..
Mexican El L 1st M g 5s '42.J&J
Mex Lt & Pow 1st 5s '40 • f.F&A
Mexican Utilities 7s 1939...A&O
1st M coH tr 5Hs 53 ser O f&A
1st col&ref 5H* I960 ser D F&A
m
fc
68
95
Lake Roland Elev—See Un Rys & Elec.
3
Lake Sh Elec 1st con g 6s '33 J&J
1
Lake Shore Power Oo—
/
9H
44^
44 H
33
Michigan Associated Telep Oo—
1st and ref mtge 6s 1950—.J&J
Lake Superior Dlst Pow—
1st M & ref 5s 1956
J&D
Larut&n Gas 1st 6Hs w w '35J&D
61
100
100
(Mass) Gas & Elec—
103 H
1st M 4Hs 1940 ser B
F&A
Lehigh Power Securities—
94
Deb g 6s 2026 ser a.
_f&a
107 H
Lehigh Teleg 5s ser A 1949..J&J
Lehigh Valley Transit—
71
1st M g 4s Dec 1935 opt..M&S
34
Ref & impt g 5s I960.—.J&D
73
5s series B Dec 11935——M&S
42H
Leipzig Overland Pow 6Hs *46—
Lex (Ky) By—See Ky Tr & Term
Lexington (Ky) Tel-—
89
1st M 6s w w 1944..
M&S
Lexington Util 1st 5s 1952..f&a * 83
100
Lexington Wat ret 5Hs 1940-F&S
62
Lexington Wa Pow Go 1st 5s'68J&J /
Conv d«b 5Hs 1953
J&J / 35
69
Lewis & Clark Bridge 5s 1953—
Lincoln Gas & Elec 5s 194JL-J&D
103 H
Lincoln Tel & Tel—
.:
'
1st M 4 H« 1061 ser A
J&D
66
Little Bock G & F 6s 1937.M&N
103
Little Rock By & El 6s '38—A&O
Lockhart Power RHs 1950- .F&A
100
Lockport L H & P 5Hs A '54M&N
Lomoard Elec Oo (Italy)—
77 H
1st extl 7s 1952—
..J&D
Lone Star Gas s f 5s 1942 —M&N * 102 H
54
Long Beach Gas 1st 5s '56—J&D
103
Long isl Lighting 5s 1936—M&S
Lawrence
1st M 5s 1961
A&O
Mich Elec Pow 6s A1944—..J&D
101H Mich Fuel & Lt 6s A1950—J&D
101
Michigan Gas & Elec Oo¬
litic ref 6s 1943
M&S
1st M 5s 1956
.—.J&D
64
94H
73
35
75
92
102"'
64
39
71
68""
97H
80 H
69""
104H
107
103 H
104 H
98H
98 M
76
Long Island Waiter 5Hs '55.m&N
Lorain Telep 1st 5s 1958..—J&D
95H
79
97
92
90
96H
88H
80
....
ref 6s 1948-.-.-—...J&J
1st & ref 5s 1955 ser B_—M&S
Secured g 6s 1945........J&J
Oon^ deb g 5Hs *62 ser A.A&O
1st
91,.
27
Michigan Light 1st 5s 1946.M&S
Michigan Nor Pow 1st 5s '41.J&J
Michigan PubUo Service Co—
1st g 5s 1947 ser A-—.A—A&O
Middle States Telep 6s A T47. J&J
108H
106
79H
83
Middle West Utilities Oo—
5s ctfk of deposit 1932—
5s ctfs of deposit 1933........
5s ctfs of deposit 1934........
5s ctfs of deposit 1935........
Middlesex & Boston St By—
1st and ref mtge 5H* 1942. J&J
Middlesex Elec Lt Pow 5s '55 J&J
Middlesex Water 5Hs 1957-A&0
Middlesex & Somerset Trac—
5s 1950
J&J
Midland Natural Gas Co—
Conv deb 6s 1935
....J&J
Midland Util deb 6s 1938—M&S
Milwaukee Elec By & Light—
1st & ref 5s 1961 ser B....J&D
1st M 5s 1971—
—.J&J
Milwaukee Gas Light Co—
1st M 4Hs 1967.
—M&S
Minneapolis Oa» Light Oo—
1st M4Hs 1960—...
.J&J
Jt 6s 1944. A&O
Minnesota Power & Light Oo—
1st & ref 5s 1955
.....J&D
1st & ref 4H« 1978...
M&N
Mississippi Power Oo—
1st & ref 5s 1955..
.M&S
%
f
lit hi
104 H
60
f-r
O0
CO
107H
68
im
95
87
71
72H
75
76
Mississippi Power & Light—
1st M 5s 1967
..J&D
1st s f6s 1944 with warr F&A 16
Without warrants..........
80""
78
54
Mississippi Riv Pow 5s *51—J&J
Deb 5s May 11947-
* Last sale,
n
Nominal.
I Sale price.
M&N
* Negotiability impaired by maturity.
S
108H
99H
Minnesota Nor Pr
Mississippi River Fuel Oorp—
98
77
76
52
/This price Includes accrued interest.
71
88
84
71
■
Iowa By & Lt (Cedar Rapids)—
v
Z1
....
87
78
102
102 H
19
Knoxville Trac 1st 5s 1938.. A&O
§5"
Internat By ref 5s *62 op.M&N
61
International Telep & Teleg—
Deb g 4Hs 1952.
62
J&J
Conv deb 4 Ha 1939..
69 %
J&J
Deb 5s 1955
66 H
F&A
Interstate Bridge 6Hs 1950.M&N / 24
Interstate Gae & El 6s 1951—J&D
45
Interstate Nat Gas 6s 1936—
Without warrants....
.J&J
105H
Interstate Power 1st 5s '57—J&J
Deb gold 6s 1952...
J&J
Interstate Pub Serv Co—
86H
49
& ref 6s 1951 ser
5H% gold notes 1935. ...F&A
72
90
94
102 H
66
Kokomo WW 5s 1958—.J&D
Lackawanna & Wyoming Val BB
82
83
-
Buff & Lock 1st g 5s 1938. .J&J
BufTalo & Niag Falls Elec By—
1st 1
86
88 H
M&S
104 H
105
M&N
78
4
49 H
90 H
112
34
29H
Keystone Pub Serv—
1st M 5s 1978M&N
Key Tel 1st g 5s '35 opt '08..J&J
1st 1 & ref 5Hs 1955ser a. J&D
6
hi*
107
106 H
8
Kewanee(Ill)Pub Serv 6s A '49 J&J
Key West Electric 5s 1956—F &A
Rapid Transit—
Intercontinento Power Co—
Debs A 6s 1948.
J&D
Certificates of deposit
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
Interaat'l Pow Ltd 6 He 1957 M&S
,
—
J&D
Certificates of deposit...
Conv g 7% note 1932 ..M&8
Certificates of deposit......
17
Kentucky Utilities Oo—
IstM 6H« Sept '48 ser DM&N
1st M 5H« 1955ser F
a&o
1st M 5s 1961 series G——F&A
5s series H 1961.......-f&A
IstM 5s 1969 ser I
.J&J
1st 7s series J1957 ———f&a
1st 6s series K 1957 ....M&S
Keokee Oonsol Coke 5a 1959.J&J
35
A&O
93H
102
85 %
Kentucky El Pr 6s A 1951..J&J
Kentucky Fuel Gas Corp—
1st 6Hs 1942 with warr—J&D
Kentucky-Ohio Gas 2s—19581
Kentucky Power & Light Co—
1st m 5H> 1948 ser B—.M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14.f&A
Lexington By 1st 5s 1949- J&D
83
33 H
o coe
104
102^
101
A..M&S
Keokuk Elec 6s 1945.
1st & ref g 5s '66 on tax-ex. J&J /
Certificates of deposit...... /
6% notes 1932——
..A&O
„
■■■
104
Telep 1st 6s 1948—.A&O
Inter borough
100H
103 H
104 H
104 H
104 %
98H
_
42H
indlanapoiis Water—
1st & ref: g 4Hs 1940 opt—J&J
1st lien & ref 5tts 1953—M&8
lot Hen & ref 5Hs 1954..M&S
1st Hen & ref 5s 1960—...J&D
1st lien & ref 5s 1970
M&S
Indianapolis W W Sec CoSecured 5s 1958
——-J&J
Inland Gas 614s 1938—
F&A
Certificates of deposit
Sinking fund deb 7s 1938.F&A
Inland Pow & L s f 6s '36 A M&S
Coll tr s f 6s 1941 ser B -M&N
103H
1937...J&D
1st M 6s 1943........... J&D
1st M 5s 1951
J&D
Kansas Gas & Electric-
* 105 H
1st M 6s 1955 ser A—M&N
1st M 5s 1957 ser B...
m&N * 102 H
101H
1st & ref. 6s 1947 ser O...F&A
106 H
81
Indianapolis By 5s, 1967........
106 H
111
33
1st mtge 4H> 1980——J&D
Kansas Pow 1st 6s 1947
.M&S
Kansas Power & Light Co—
45
Inland
92
15
ioi H
106
1st mtge 4HS 1957 ser B..J&J
1st M 4Hs 1961.——F&A
Kan City Pub Serv 3s 1951..J&J
Deb gold 68 2022 ser
103
99 H
Kansas City Gas 1st 5s '46—f&a
1st M 6s 1942
...F&A
Kansas City Power & Light—
Kansas Elec Pow 6s
Indiana General Service—
1st M 5s 1948
J&J *107H
Indiana flydro-Elec Power—
1st mtge 5s 1958 ser A
M&N *70
Indiana & Mich El 5s 1967—F&A *110
1st & ref 5s 1955
M&S * 101H
Ind Nat Gas & O—See Peo G L&C
Col tr 6s 1957 ser O
Deb sf 7s 1935
(NY) Telep 5s 1954. J&D
Jersey Central Pow & Lt Oorp—■
JdhnstownfPa) Trac5s'43—J&J
Joplin W W 1st 5s 1957.—M&S
77
Indiana Pr 1st 17H» '41A .M&N
Indiana By & Lt 1st 5s '43..J&J
Indiana Service Corp—
let & ref M 5s Jan 11950- J&J
1st 1 & ref 5s 1963
F&A
Indiana & S W Gas & Util—
22 H
-
_
B..F&A
108
*108
* 106
Gen & ref 5H* 1949 ser l.A&O
Los Ang Pac Co—See Pac F.IRy
Los Ang & Pac RR—See Pac EIRy
Los Angeles Railway Oorp—
57
1st & ref ■ f g 5s 1940...—J&D
Los Angeles By 5a 1938...A&O
65
Louisiana Pow & Light Oo—
1st mtge 5s 1967.
91H
—J&D
96
Louisiana Stm Gener 6s 1939 M&N
Louisville Gas & Elec Oo (Ky)
1st & ref 5s 1952 ser A—M&N
109 H
1st & ref 4Hs 1961 ser O.F&A * 104 Ja
Deb s f 6s 1937 ser A.....A&O * 101H
Louisv Ltg 5s '53 unstmpd..A&0
110
Louisville By 2d 4 Hi 1940—M&S
74/
Gen M 5s 1950——F&A
46H
Lower Austrian Hydro-Elec—
1st ■ f g 6Hs 1944
.F&A / 84H
Lnneburg Pow L & W W (Germ'y)
34
1st M s f 7s 1948.
M&N
Luserne Co (Pa) Gas & Elec—
106H
1st ref&imp g 5s'4S op*13 A&O
106 H
1st & ref 6s 1954
M&8
110
Debenture 7s 1944——J&J
98
Macon By & Light 1st 5s *63.J&J
102H
MacLaren-Que Pow 5H> Fob 1*61
5 He series B1964——
100H
M&S
Madison Co (HI) Light & Power—
101
1st g 5s 1936
-J&D
106
Madison G & El 1st 5s 1940-A&O
Gen & ref 5s 1950—
..M&N ,105
Madison Rye 1st g 5s 1936—M&N
100
Mad Riv Pr 1st 5s '35 gu op.F&A
94
Malone (N V) L & P 5H« '56. J&J
Manhattan By con 4s g 90.. A&O
Cent Hanover Bk ctfia of dep.
2d gold 4s 2013-..
—J&D
Manila Elec BB & Ltg Oorp—
91
1st lien & coll tr 5s '53—M&S
Manila Gas Oo—
„
8
_
102 %
97 X
94
1st M 5s 1951 series O—M&S
Indiana Gas Utilities 5s 1946 J&J
A-
•
Angeles Gas & Elec Corp—
1st & ref g 5s 1939 opt.—M&S
1st & gen 5a 1961———M&8
Gen & ref 6s 1942 ser D..M&S
Gen & ref 5H* 1947 ser E J&D
Gen & ref 5)4* 1943ser FM&S
Gen & ref 6s 1942 ser G
MAP
Gen & ref 6s series H1942 M&S
78
,
Kanawha YalTr 1st M5s '46-J&J
Indiana Assoc Telep 6s ▲ '62 J&J
Indiana Central Telep Co—
1st lien coll 5H 1938
M&N /
Indiana Electric Oorp—
1st M 6s 1947 series A—M&N
ser
41
25-yr s f 5H* 1953 ser A..m&S
Italian Superpower Oorp—
Deb 6s '63 (without warr). .J&J k 65%
Tacksonv (Fla) Gas s f 5s '42. J&D /*41H
Debenture 6s ser A 1952.m&N
14
Tacksonvllle Trac 1st 6s *31 .m&s
Jamaica Pub Serv 5s B 1950.J&J
Jamaica Water Supply Go—
106H
1st gold 5Hs series A 1955- J&J
lames River Bridge Corp—
22
1st sink fund 6 He 1958—J&J
H
Deb g 7s 1943--—
—J&D
96
Jamest'n
%ix
78
94H
-M&S
lot M 5s 1957
76H
1st & ref 5s 1947 ser B...F&A
1st M 4Hb 1961 ser C.—J&D
Jer City Hob & Pat—See P S Corp
Independence Water Works—
1st M 6Hs 1953 series
101
'15.F&A
Bid.
Bonds.
los
Isarco Hydro-Elec Co (Italylst M • f 7s_1952
:&n
.....M
_
—
162""
11154
1st & refunding5s 1950—J&J
107
Ref & lmpt 5s 1951
A&O
Idaho Power 1st 5s 1947
-J&J * 106 H
111
HI Bell Telep 1st 5s 1956—J&D
Illinois Commercial Telep—
84
1st 5s series ▲ 1948
M&S
84
1st mtge 5s 1960 ser B—M&b
HI Community Tel 6s 1949—J&J
45H
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt—...A&O * 104H
Illinois Power & Light Oorp—
82 H
lst & ref 6s 1953 series A.. A&O
77%
1st & ref 5H* 1954 ser B..J&D
74 H
1st & ref 5s 1956 ser O
J&D
8 f deb 5Hs 1957
M&S * 62 H
5Hs 1945
1st sf* 5s '36 opt after
Ask.
island Gas & Electric—
82
Hydraulic Power of Nlag Falls—
„
Bid,
Bonds.
[ronwood & Bessemer By & Light
99
98
106 H
94
NOTICE*—All bond prlcas or* "and intoroat"' o*e*pt wbw mark.d
Quotations for all securities are as near as possible for the closing day of
Bid.
Bonds,
1
48
46
Missouri Gas A Elec 6s A1044MAS
1st & ref 6s ser B 1967
JAJ
Missouri Power A Light—
102
1st M 534* 1066 ear A
MAS
94
1st M 4Hs 1968 ser B.—.MAN
Missouri Public Ser rice Oo—
5234
First mtge 6s 1947 ser A—FAA
Mo Rlv Sioux City Bdge Oo—
78
1st s f 6s 1963..
.MAS 16
84
Mobile Bay Bridge 7s 1961. J&J
60
2nd sink fund 7s 1961... —JAJ
Mobile Oas Imp A ref7«'61J4D / 32
40
Mob Lt A RR 1st g 6s '37—JAD
32
Cons g 6s 1941--MAS
94
Monmouth Cons Wat 6s '66-J AD
Monongahela Light A Pow Oo—
—JAD
110
Monongahela Valley Traction—1st M g 6s *42 opt 22—JAD
91
1st M 6s 1949—
Monongahela Valley Water—
1st M 6I960 series A—JAJ
Monongahela West Penn Pub Ser
1st lien A ref 614s ser B 53 FAA
Mont Oities Gas 7s A 1937-MAN
Montana-Dakota Pow«r Oo—
Ext 1st 534»-634a
Montana Power—
f
102
4 Y Gas Elec L H
id"
90
53
81
89
55
9534
....
93
10334
63
61
63
9834
7234
75
_
18--JAJ
A-.-—JAD
102
Montreal Isl Pow 534« 1967-MAN
Montreal Lt fit APow Oonsol—
1st ref A coll tr 6s 1951---AAO
1st ref col A sf 6s !970serB MAS
106„
10634
"
49
1939—------JAJ
Montreal Pub Service Oorp—
1st A ref 6s 1942
MAS
Montreal Tramways—
1st A ref g 5s 1941
Gen A ref 6s 1955 series A.AAO
Gen A ref 6s 1955 ser B-.-AAO
Gen A refsf4Hs'55ser O AAO
Gen A ref s f 6s 1955 ser D. AAO
Morn side El St Ry—See PMla Oo
Mount Home Telep 6s 1938.JAJ
Mountain States Power Oo—
1st A ref 6s 1938-—JAJ
1st M 6s 1938 series B.. . -J A J
Muncle W W 6s Oct 2 1939.AAO
106
106%
107
49%
107
...
99
78
78
74
78
opt--—JAJ
•
63
68
100
67
10534
10534
m
60
10534
9534
1061
1063
105
96
10134
761
65
66 H
5 34
'
6%
'
24
105 34
75
90
119
116
July 1941....... JAJ
_86
105
102
6434
Deb g 6s 1947——.—MAS
Oonv deb 6a 1948—-—-JAD
Oonv deb 5s 1950
—MAN
6434
Convertible deb 6s 1962...JAJ
New Eng Pow Assn 6s 1948.AAO
Deb 534s 1964...
....JAD
88
New Eng Pow 1st 5s 1951...JAJ
New Eng Tel A Tel—
108
1st 6s 1952 series A—.—JAD
1st 4 34s 1961 ser B
MAN
New Hampshire Pow 6s Dec.1943
116
11434
10234
106
New Haven Water 4Mb 1945-JAJ
1st A ref 434s A 1957—..JAD
no,,
1st A ref 4Ms B 1970—AAO
11034
1st A ref 4Mb O 1981...—MAS
111
N J A Hud Riv Ry A Ferry—•
1st gold 4s 1950 opt——.MAS
N J Pow A Lt 1st 4Mb *60—AAO
9634
New Jersey Water Oo—
.■■■■:
1st M 6s 1960
F A A
9534
New Mexico Power—
1st M 6s 1958—.—— .JAJ
70
New Orleans Pub Service Oo—
6234
1st A ref 6s 1952 series A—AAO
6334
1st A ref 6s 1955 seriet, B—JAD
Gen M 4Mb 1936
JAJ
57 4
Ino 6s Nov 1949 ser A—.JAD */k36H
New Orleans Oity A Lake—
1st s f 6s 1943————-JAJ
85„
9934
Newport Gas Lt 6s A 1961—JAD
Newp News A Hamp Ry G A E—
1st A ref 6s 1944——JAJ
101
Newp News A Old Pt Ry A El
1st g 6s Nov 11938
98
MAN
Gen g 6s Mar 1 1941—.MAS
87
102
Newport Water 6s 1953——
New Kochelie Wat 6 Ms *61 -MAN
S9*
1st 6s series B 1951
—MAN
94
NY Cent Elec 1st 534s '50-MAS * 77
6s 1952..—
—
72
N Y A East River Gas—See
NYGELHAP
New York Edison Oo—
1st lien A ref 634s 1941—.AAO
113 M
1st 1 A ref 6s ser B 1944—AAO
108
1st 1A ref 6s 1951 ser O..AAO
10834
.
96
,
72
38
1034
V, ™
1962.
.
—
....
8834
1>
234
3
10a 34
10534
11034
9734
10034
Niagara Falls Power—
10834
1st A cons 6s ser AA 50—MAN
107
5s series A 1959—
JAJ
Niagara Lockport A Ont Power—
1st A ref 5s 1955 series A.AAO it 10534
109
109
Nippon Elec Pow Ltd (Japan)—
1st mtge 6 Mb 1953
—JAJ k 8234
75
'47—FA A
10634
Norf A Portsm Tract 5s '36.-JAD
108
Norf tiy a Lt 1st 6s 1949--M&N
106
Norfolk St 1st g 5s 1944—JAJ
North American Oo.
8634
Deb 5s 1961—————FAA
....
109"
8134
8534
7734
85
77
4834
mmrnrn
,
....
2134
mmmrn
10034
105
90
79
2634
mmmm
105
77
8434
80
nH
11134
1st
9634
m
5s 1958.
9 Basis,
Oslo Gas A El Works (Norway)—
Extl sink fund 5s 1963
MAS
Ottawa L H A Power—
Ref A coll tr 5s 1957 ser A.AAO
Ottawa Trac 1st 534s July '55JAD
Ottawa Valley Power Oo—
1st M s f 534s 1970—AAO
Otter Tail Power Oo (Minn)—
9434
90
105
10034
101
10234
10134
74
100
60
39
„
5-year 5% notes 1930
9834
MA8
Pacific Teleph ik Telegraph¬
ist A col tr s f g 5s1937-- JAJ 2
Ref M 6s 1952 series A
MAN
Parr Shoals Pow 6s 1952....AAO
Passaic A Newark El Traction—
5s 1937
107*
76
10234
10234
Pecos Valley Power A Light Oo.
1st 1634s 1937 ser A
MAN
107
108
101
9634
102
102
101
Northern States Power Co—
1st A ref 5s 1941——.—AAO
1st A ref 6s 1941 ser B—AAO
10434
10534
10734
9634
9334
|107
9634
93
6534
65
5834
89
10134
99
88
98"
Coll tr s f g 5s 1940 opt...JAJ /
234
Northern Utilities Oo—
1st lien s f 6s 1943 ser A
MAN
3734
8 f deb 6Hs 1943
MAN
1634
Northern W'chester Ltg6s*55
10834
N'west Oities Gas 6s 1949...
43
Northwest Louisiana Gas—
33
1st M 034s 1933 with warr
Northwest Elec 1st 6s 1935-MAN
80
Northwestern Elevated (Oblc)—
1st mtge 5s 1941 opt—MAi
1234
Certificates of deposit...... /
1134
1133
1083
109
ff*
10934
45
36
8134
£
14
13
15
14
♦/ 13M
f
1234
96
75"
4
Northwestern Light A Power 6f
Series B 1950
....FAJ
Northwestern Power Oo Ltd—
1st m s f conv 6s '60 serA.JAJ f
—
32
35
34
76
Certificates of deposit......
Northwestern Pub Serv Co—
1st m 5s ser A 1957
—JA.I
7634
33
f This price Includes accrued interest,
k Last sale,
n
Neminal.
$ Sale
price
92
38
7
Deb 534s 1959 ser B
10334
91
98
79
74
FAA
Penn Pub 8 1st 6s serO *47.MAN
1st A ref 6s soles D 1954.JAD k
Pennsylvania Electric Co—
1st A ref 4s 1971 ser F— MAN
1st A ref 5s ser H 1962...AAO
Pennsylvania Gas A Elec Oorp—
Deb gold 6s 1970 ser A...MAS
Pennsylvania Gas A Elec Oo—
1st 1A ref 534s '55 ser A—MAS
1st lien A red 5s 1958
.MAS
Deb 6s 1940—..—.JAD
Pennsylvania-Ohio Pow A Lt—
1st A ref 534s '54 ser A
JAJ
Penna Pow Co 1st 5s 1956...JAJ
Pennsylvania Pow A Light Oo—
1st M 434s 1981—
—AAO
Pennsylvania State Water Cor
1st lien 534s 1952 series A-M&R
Penn Teleg 5s 1960 ser O
JAD
Penn Water Oo 5s 1940——
Water A Power s f 6s '4QJAJ
1st ref 434s 1968 ser B
.MAS
Penn
..
60
Debenture 7s 1942...
..JAJ
Peninsular Tel Oo 1st 534s *51 JAJ
Penn OentralLight A Power Oo—
1st A ref 434s 1977—
.MAN
1st 58 1979—
......MAN
Penn-Ohlo Edison GoDeb g 6s 1950 ser A...:.MAN
Without warrants......
„
-
5834
11434
...
_
* Negotiability impaired by maturity.
1?7J4
115
10834
104*"
10334
mmmm
1334
66
99
10734
11134
78
78
JAD
1st lien A ref 5s 1956——FAA
Gen A ref 6s 1947 ser A
MAS
9634
65
71
10734
11434
Pacific Gas A El ref 5s '42...JAJ
1st A ref M 6s 1941 ser B. JAD
108
1st A ref 534s 1952 ser O.JAD
1st A ref 5s 1956ser D
.JAD A; 10734
1st A ref 434s 1957 ser E—JAD
10334
1st A re* 434s *00 ser F...JAD
10334
Pacific Light A Power Oorp—
Pac LA P Oo 1st 6s 1942. JAJ
110
Pacific Northw st Pub Serv-*
Oonv deb 0s 1950
.MAS / 1134
Pacific Power A Light Oo—
1st M 5s 1955
6534
..FAA
Pacific Public Service Oo—
^
Northern Penna Power Oo—
41
63
1st A ref mtge 5s 1943.MAS
102
54
mmmm
106
100
....AAO
10034
112
104
5s series E 1946..
f 534> 1957 ser A
..FAA
Northern Onto Trac A Light—
s
96
10334
Osark Power A Water Oo—
let s f 6s 1952—
—MAS
Pacific Coast Power 5s 1940.MAS
Pacific Elec Ry g 5s 1942.—JAJ
Refunding 0s 1961—.MAS
Los Angeles Pacific Oo—
1st ref g 4s 1950 opt '15—JAJ
Los Angeles-Padflc RR—
94
92
16
68
634e series O 1939.......AAO
5348 series D 1945—.. JAJ
v
12
6634
.
105
■>..
104
FAA
-
Oregon Elec Ry 5s '33 opt. .MAN /
Oregon-Washington Water Serv—
1st M 5s 1957series A....JAD
* 100
v
10934
Paterson Ry—See Pub Serv Oorp
Paterson A Passaic Gas A Elec
consol gold 6s 1949
MAS
Paterson Ry gen 6s 1944...AAO
Paterson A State Line Traction—
6s 1964..
....JAJ
_
•
97
Ontario Transmission Oo Ltd—
1st gu g 5s'45 op bef *16—MAN
n
lg?H
1st
.
10534
—..JAD
103
1st A ref 534s ser E 1901MAN
99
Ohio State Power 6s 1935...JAD
Onto State Telep 6s 1944—..JAJ
106
Ohio Term 'Cleve) 6s 1947..JAD / 23
Ohio Val Elee Ry 1st M 5s '46JAD
6934
Ohio Valley Gas Oorp—
1st 634s 1943 (with war)...JAJ / 32
Ohio Valley Water 5s
1954-JAJ
Ohio Water Serv 5s A 1958.FAA
73
Oklahoma Gas A Electric—
1st M 5s 1950
102 H
—MAS
93
Debenture gold 6s 1940...MAP
85
Okla Natural Gas 6s 1946 A. .JAJ
67
1st m 5s 1948 ser B
FAA
Oklahoma Power A Water
57
1st m 6s 1948 ser A....—FAA
101
Okla Power Holdings 5 34 >'43 JAJ
Oklahoma Ry 1st A ref 6s *41-JAJ
28
Old Dominion Pow 5s May 15 '51
4534
Omaha A Ooun BlufXh Ry A Br
1st sf 6s 1947AAO
9334
Omaha A Council Bluffs 8t By—
32
Income 6b 1937
...JAJ
Ontario Pow 6s *43 op to '13.FAA
110
2334
105
9934
Deb g 6s 2024
Ohio Public Service Oo—
1st M A ref 734* '46 ser A.AAO
10934
1st A ref 7s 1947 ser B....FAA
10834
1st A ref 6s 1953 series O.MAS k 106
1st A ref 5sl954 ser D-- MAS * 101
a
North Penn Gas Oo—
1st M A lien 5Mb 1957—MAN
North Shore Electric Co—
1st A ref g 6s '40 op '20—AAO
107
Ohio Pow 1st A ref 5s 1952 B JAJ
1st A ref 434s 1956 ser D.JAD
8634
7934
(Hoboken. N J) 5s 1938—AAO
North Jer St Ry—See P S Corp.
m
-
Orange A Pas Val R—See P 8 Oorp
Orange A Rockland Rlec Oo—
North Shore Ooke A Chemical—
87
Bs A 1947——————MAS
110
North Shore Gas Oo of Illinois—
77
1st gold 5s 1937 opt...—FAA
77
Northeastern Public Service—
2534
93
Gen'l loan A coll 5Mb 1961.JAJ
Northern California Power—
10934
1st A cons s f 6s *48 op '16'JAD
117%
Northern Oonn Power Co—
104
1st A ref 5Mb 1946
MAS
North El Oo A Nor Pap Mills—
73
89
1st M fis 1934-1948
...MAN
North Ind Gas A El 6s '52—MAN k 9934
Northern Ind Pub Serv—
84
1st A ref 5s 1966 ser O...MAN
83
1st A ref 5s 1969 ser D
MAS
78
55
IstAref m 4Mb 1970 serE.JAD
Northern N Y Utilities Ino*—
9934
1st M A ref 6s 1963JAJ
55
10134
1st lien A ref 7s 1946 A
MAN
95
6934
1st lien A ref 6s 1947 B—MAN
96
1st 1 A ref 6s 1943 O—.MAN
6434
92
109
1st 1A ref 5Mb ser D '49—JAD
88
1st 1 A ref 5s 1955 ser E—JAD
Water town L A P 5s 1959. JAJ
10034
11734
Northern Ohio Pew A Lt—
*104"
Gen A ref 534s 1951—
MAS k 10534
Northern Ohio Telep Oo—
lii"
-
_
mm***
N Y A Westchester Lighting—
See NY Gas Elec Lt A Pr
North Continent Utilities Oorp—
1st coll A ref 5Mb *48 ser A.JAJ
North Hudson Lt H A P Co
JAD / 30
634s 1947
JAD f 29
Ogden Gas 5s 1945
MAN
Ohio Assoc Telep 6e A 1962.JAJ
70
Ohio Cent Telep 1st 6s '47— JAJ
Ohio Oities Water Oorp—
65
1st m col tr 534* 1953 ser.A JAJ
106
Ohio Edison 1st 5s 1957—AAO
101
1st A consol 5s 1960
FAA
73
Ohio Elec POw 1st M 5s 1957 JAD
106
Ohio L A Pow 1st 6a 1944..MAN
^
—MAN
North Amer Light A Power Oo—
4834
S f deb 5^8 1956 ser S.u—JAJ
Serial 5% notes 1935—AAO k 10034
Serial 5% notes 1936—...AAO k 10034
North Carolina Pub .Serv Co—
100
1st A ref 6s 1956
-JAJ
90
Salisb A Spencer 5s 1945-MAN
^
....
134
Certificates of deposit——— /
10834
N Y Steam 6s 1947.——MAN
105
1st M 5s 1951
—MAN
10534
1st M 5s 1956—
MAN
110
N Y Tel 1st 4Mb '39 tax ex.MAN
N Y Water Service Oorp— ,
97
1st M 5s 1951 ser A—MAN
99
6% s f notes 1935———MAN
North American Edison Oo—•
Oonv deb 5s 1957 ser A—MAS
10334
134
:
104
10234
_
106M
Newark Gas 6s Apr 1 1944--Q-J
Newark Oons Gas con 6s 48-JAD
New Amsterdam Gas—See N Y
GELHAP
(Oan) Pow Qo—
--—-----MAS
New Brunswick fiNJ)IAHeatAPow
4a Dec 151939—
New Oaatle (Oity offW 5s'41 JAD
New England GAR Association
70
10534
r
10234
10734
1st ref M 6s 1951 ser A—MAN
N Y State El A Gas Oorp—
8734
1st m 4Mb 1980
.---.MAS
New York State Gas A Elec Oo—
10234
1st M 5 Mb 1962..
AAO
103
1st M 6s 1952.
—JAJ
New York State Rys—
1st con g 4Mb 62 op 13—MAN
2
Certificates of deposit——— /
1st con 6 Ha
102
..JAD
1st Ms f 5s 1958 ser A
Oberpfals Elec 7s 1946
Ocean Oity Costal Highw Bdge—
Norf A Ports Bdge 6 Mb
106%
AAO
New Brunswick
1st M 6s 1937
11134
Deb 634s 1963 ser B-—FAA15
Deb 5s Nov 15 '69 ser O MAN16
2022—.—.—MAS
Debs 6s
80
10434
Oons g 6s 1953 opt l908-.JAJ
Ref A ext gold 6s 1968----JAJ
Deb 6a
80
101
Mutual Telep (Pa) 1st 5s45.AAO
Mutual Un Tel—See West Un Tel
Narragansett Elec Oo—
1st M 6s1967 ser A--.---JAJ
let 6s sink fund ser B 1967-J AJ
6s series O 1958-.———JAD
Nashville Railway A Lignt—
Nev Calif Elec 1st 6s 1966
80
10234
Municipal Gas Oo (Texas)—
1st M 6s 1935 SOT A-----MAN
Municipal Serv coll 6s 1966-FAA
Mut Fuel Gas See Peoples G L A C
Nashville Gas A Hating Oo—
1st M gold 6s 1937 guar-.MAN
Nassau El RR—See Bklyn Queens
Nassau A Suff Ltg 6s 1945--FAA
Nat Elec Pow Oo aeb 6s 1978 JAJ
Nat Pow A L deb 6s 2026 A-PAA
Deb 6s 2030 ser B-..MAN
Nat Public Service Oorp—
Debenture gold 5e 1978..FAA
Certificates of deposit...—
Nat Toll Bridge 6s stmp 39-JAJ
Neb-Iowa Bdge 634sl943—FAA
Nebraska Pow 1st 434> 1981-JAD
mi
120
11034
12134
10134
10234
10134
102
1967--—AAO
Corp—
■_
Prior lien 6s 1966 ser A---JAJ
Adl Income 6s Jan 1 1965.4pr
Bleeck St A F F 1st 4s '50-JAJ
Bway A 7th Av cons 5s 43 JAD
23d St Ry 5s 1962
—JAJ
N Y A Richmond Gas Oo—
9934
102%
11634
.
1st mtge 4Mb
Bid.
Bonds
Nova Scotia light A Power Oo—
NYAER Gas 1st g 6s *44—JAJ
Con 5e 1945
--—JAJ
NYAWestch Ltg 4s 2004—JAJ
Deb k 5s 1954 op guar—JAJ
>1 Y Power A Light Oorp—
Mew York Rys
45"
Aift
A P Oo—
1st g 5s Dec 1 1948.——JAD
Pur mon coll tr 4s 1949—-FAA
Ed El 111. N Y, con 6 0s *96 JAJ
New Amster Gas 5s 1948—JAJ
104
•?" and Incon. and dafaultad bond*.
the month preceding the date of issue.
Bid.
Bonds.
As*•
89 34
1944-.—JAJ
1st A ref s f 6s 43 op
Deb g 6s 1962 ser
v8% conv deb
85
PUBLIC UTILITY BONDS
FEB., 1935]
98
81'
92]
73
:
78
72
105
106
10034
94
10534
104
10934
10734
117
mm*m
PUBLIC UTILITY BONDS
86
NOTICE.—-All bond prices are "and interest*' except where marked "f* and income and defaulted
Quotations for all securities are as near as possible for the closing day of the month preceding the date of'
Bid
Bonds*
Peoples Gas (N J> 1st 5a'68-JAD
People's G L A Ooke. Chicago—
1st cons g 6s 1943------ -AAO
Refunding gold 6s 1047—MAS
1st A ref 4s 1981mt
1st A ref 6s ser O 1957—--J*1}
Ohlc G L A O 1st 5a 1937—JAJ
Oonsum Gas let g 6s 36--JAD
"
vU!::'^v.>
'
lnd Nat GAO g
Mutual Fuel Gas g 6s
6s'36,g;--MAN
V*:vv
47 MAM
Peoples Light A Power Oorp—1st lien 534* 1941
JAJ
1979------JAJ
Peoples Tract—See Phila R T.
Oonv
deb
5s
Peoria Water Works Go—
1st oonsol 4s 1948——MAN
Prior Men 6s 1948——MAN
SilV;
1st con 6s 1948--—MAN
1st A ref 6s I960-—jFAA
Debenture 4s 1950—«»•<•—
'.VvK:
,
Philadelphia Company—
Secured gold 6s 1967- -----JAD
Alleg Belle A P«
1935-AAO
Ardmore Street 5s 1958--AAO
Duqueene Lt letM4Hs 67 A AO
1st M 434s 1957------MAS
Duquesne Trac 1st 5s 80..JW
Morn'side El St Ry 5s '35 AAO
93
96
11134
10134
'iiSH
102
77
93
104 34
103 54
lstlSra Are? m 434s 1967 MAM
1st A ref 4s 1971-—..... JAA
Philadelphia Elec Power Co—
1st mtge 6348 1972--—FAA
Phila A Garretsford St By—
Ask.
119
121
dftmdfln Sub 1st 5s 1940—
92
10434
10434
103
105
Bonds.
78
94
10534
#
Consolidated Traction—
Extended 6s 1938——JAD
Ells flainf A Cent Jersey By—
1st k 5s Dec 1 1950
JAJ
8234
10234
84
91
8434
mmmm
8234
98
22
108""
112
70
9734
65
31
27
25
25
113
105
108
10734
60
35""
29
30
30
mmmm
10834
Puget Sound Power A Light—
1st A ref 534s 1949
...JAD
1st A ref 5s 1950 ser O— -MAN
1st A ref 434s 1950 ser D.JAD
11034
f-JAA
80
75
81
80
§234
83
27
64
30
69
s
Transit—
Ooll tr g 6s 1957 opt s
S f guar 6s '63 opt 17—-MAS
1st 434s *36 opt *16 gu__JAJ
Hest Mantua A Falrm 534s 89
Market
Street
Elev Pass By
1st g gu 4s 1965—MAN
Union Traction—
Elec A Peo 4s tr ctfs 46-AAO
93
95
19
20
PPRytrctfs 4s'43-FAA / 27
Union Traction 4* 1952-JAJ
Phila ttu bur-Counties Gas A Elec
1st A ref 434s 1957
MAN 108
Phila Sub WaterOo—
x
106
1st M 8s 1955
MAN
—AAg
1st M 6s I960..
1st M 434s 1967
MAM
1st M 434s 1970—--—--AAO
Piedmont A North 1st 5s 1954-JAJ
Pitts A Alleg Telep 1st 6a 49-JAD
106
1041
1041
/ 12
731
941
107
10334
102
90
Pittsburgh Bys—See Phila Oo
Pittsburgh SuDurban Water Serv
100
1st 1 A ref 5s 1958—-—MAS
81
Plainfleld St By 6s 1942—-JAJ
Plainflsld-Un Wat 5a A '61-MAM
98
Plattsburg G A ®11st 6s 1939- — Pomeranla Elec. 6» 1?W---MAN fk 34
10234
Portland(Me) Gas L 5s A *50 AAO
Portland General Elec Oo—
5734
1st A ref 4 Vis 1960
MAS
Assentedl960-———•
6s 1935
—
J&JPsrtland (Ore) Gas A Ooke—
72
1st A rer g 5s 40 opt 20—JAJ
1st l'n A gen 434s 1940---.JAJ
Portland (Me) RR 334s 1951-JAJ
69
1st 1 A con m 5s 1945-—MAN
89
Perto Rlcan Power 0s 1950-MAN
Pert# Rlcan Ry* Ltd 5s 1936MAN
105^
W
Porte Rico Telep 6s 1944---J AD
Postal Teleg A Gable 5s '53—JAJ
Potomac Edison Oe—
1st mtge 5a 1956 ser B—-MAM
1st M 414* 1961 series P—AAO
Potomac El Pow—
88
4934
,
103
9834
hfeOcns M g 6s 1936 guar—JAJ k 10534
10834
Gen lien A ref 6s 1963--—AAO
Po ser Oorp of Canada Ltd—
Oonv deb 434s 1959 Ser B.MAS
5s Dec. 11957--——.
Power Oorp of N Y—
w._
1st M 634s 1942 Ser_A-MAM
1st M ■ f 6s 1942 Ser B-MAM
Deb gold 634* 1947—.—MAN
>wer Gas A water Sec Oorp
Coll tr 5s 1948 with warr.MAM
Power Secur coll tr 6s *49—_ J AD
Providence Gas 4s ser B1963 FAA
Prussian Elec 6s 1954--—-- FAA
Public Elec L Oe A (St Albans. Vt>
1st 634* 1956 -.—.—-AAO
Public Service Oo of Oolorade—
1st A ref 6s 1953 series A—MAS
1st A ref 5 34«*54 «wrles B M&8
1st A ref 6s saris* O 1961-MAN
1
-
Deb 6a
1946-—-—--MAN
Public Service Goof N H—
1st A ref 5s 1956 ser A—MAN
1st A ref. 434* 1957 ser B.AAO
Publlo Service Oo of Nor HI—
1st A ref g 5s 1956 op 21-AAO
lot A ref 5s 1966 sirtes O JIAN
1st A ref 4 34* 1978 ser G-MAN
1st A ref 434* 1930 ser E-JAJ
1st A ref 4 H* 1981 ser F . AAO
1st lien A ref 634*
G 37 J&J
1st lien A ref 634* ser H 52JAJ
Pub Serv Oorp of Long Island—
1st 5s 1943.
JAJ
94 34
Gen mtge 4 34s 1977 ser
/
i
f
3534
Income 3s 1959
105""
76
58
72
Roch Ry cons 5s « 1936—AAO
:
68
83
W
95
99
IP
10534
10334
1959—-MAS
1937—JAJ
92
....
.....
79
mmmrn
mmmrn
4
10
109
10434
St
/This price includes aocrued interest.
MAM
JAJ
Joseph Water 5s 1941-...AAO
St Louis Oo Gas 1st 5s 1951—A&O
St Louis Oo (Mo) Water Oo—
1st M 534* 1945 ser A
JAD
1st M 5a 1945 ser B——..JAD
St Louis Public Service—
SR**
82
10534
10434
Gen gold 5s 1944—
10034
MAS
107
Gen A ref 6s 1952.—.——JAJ
Salisbury A Spencer—See Ne Oar oPubS
114
Salmon Rlv Pewgu 5s '52 ep FAA
Salt River Val Water Users Assn
78
6s 1938-1943.————-~
"
78
Refunding 6s 1956—.b
78
StewartMt Pow 534*'57.AAO
88
San Angeio Telep 1st 5s 1958 FAA
102
3an Antonio G A E 5s 1949-M AS
Ban Antonio Public Servioe—
100
1st ref 6s 1952 series A——JAJ
1st A ref 5s 1958 ser B....JAJ k 9534
90
San Antonio Tr 1st 5s 49—MAS
San Diego Oonsol Gas A Elec—
10634
10434
1st A ref 5s 1947 ser B—MAS
10434
ft
99""
94
10434
10734
101
Nominal,
100
85
102
104
Oonv 6% notes ext to *34—JAJ / ....
St Louis Springf A Peoria RR—
62
1st A ref gu g 5s '39 opt—JAD
St Paul Olty Ry—See Twin Oity. R T.
St Paul Gas Light-
k Last sale,
::::
A Power—
1st A ref 5s 1946..
s Sale price.
price,
m
94
.
mmmm
9734
9734
10334
9734
Oo.
97
98
82
7654
20
lo
95
10634
10534
15
64
ervice."
116
84
84
84
10234
96
/
33
93
94
92
87
83
93
89
75
77
105""
86
mmmrn
105
mmmm
10134
South Bay Oonsol Water—
1st ref 5s I960
6734
—....MAN
South Carolina Power do—
1st lien A ref 6s 1957 -...JAJ
South Coast Oo 634s 1943...JAJ f 30
Jer G E A T—See Pub Bert Oorp.
South Pittsburgh Water Oo—
let Uen A ref5s 1900 ser A.JAJ
103
6s 1960 ser B-J AJ
77
f:
104
10334
g° Texaa Gas 6348 1938 A..MAS
Southeast
mmmm
6934
10334
FAA
10034
M 5s 1955
PAL aeb 6s 2025 .MAS
Southeastern Gas A Water Co—
32
67
mmmm
78
1st lien 6s 1944-.—-..JAD
1st lien 6s x-w 1941......JAD
Southern Bell Telep A Teleg—
1st s f g 5s 1941 ept 1910.. JAJ
Sen B'vard—See Third Ave Ry.
Ssuthern California Edison—
Gen g 5s Nev 1939 ept
JAJ
10834
o o 05S -«1
Southern Cities Pub Serv Oo—
Oonv deb 0a 1949—.....MAN /
Southern Cities Utilities Oo—
1st lien A coll 5s 1958.—.AAO
S f deb 6s 1958 ser A..
FAA /
Ssuthern Oelerade Pewer Oe—
:'
102
101""
10534
2934
9134
9934
Ssuthern Gas Utilities, Ino—
QQ
1st M s f 634s 1939 ser A.MAS
South Ind G A E 534s '57—AAO * 10834
Southern Natural Gas Oorp—
84
1st s f 6s 1944 with warr
JAJ
84
Without privilege..
South N E Telep 1st 5a 1948-JAD
116
Deb g 5a 1970—....JAD
11434
So Ohio Elec 6s 1955
10534
...JAD
1st g 534* 1959 ser D.....JAJ
10434
Sou Pub Utfl 1st 5s 1943....JAJ
10434
Southern Trac—See Phila Oe
Southern United Gaa Oo—
12
1st lien 6s 1937 with warr AAO f
Certificates of deposit...... t
12
Southern Wise Pew 6e 1938 .AAO
99
So'west Gas Util 634* 1943-M&" ;
is
Southwestern Assoc Telep Oo—
1st M 5s 1961
.....AAO k 65
•Negotl
^Negotiability impaired by maturity.
'.i
25
10134
10134
5a 1957 ser A .—-JAJ
107
107
107
2834
11
MAN
1st mtge
1st M
10934
21
1st 034* 1935 ex-warr—MAN
8 f dab 634* 1936 ser A
AAO
Southwestern Bell Telep—
1st A ref M 5s 1954 ser A.FAA
Southwestern Gaa A Eleo Oe—
mmmm
69
91
1st g 6s 1947 series A..
JAJ
Southern Counties Gas (Calif)—
1st M 434* 1968...
Ssuthern Gas Os—
.
108^
Refunding 5s 1951....... JAJ
Refunding 5s 1952—w*?r..MAS
Refunding 5s 195'4^CK...JAD
Southern Oalifornia Gai Oorp—
Collateral trust 5s 1937—MAM
101
Southern Oalifornia Gaa Oo—
1st A ref 534s 1952 ser B-MAS k 10534
1st A ref 5s 1957—.....MA8 k 10534
1st A ref 434s 1961 —...MAS
100
Seuth Calif Telep 1st M 5s 1947
10834
Ssuthern Canada Pr Oe Ltd—
1st M 5s 1955 ser A
10434
AAO
-
93"
98
107 34
9634
3634
FAA
5? Deo 1 1943—JAD
a
I*1
1st
1
99
80
& 1949 opt.—..
aii?iM §2 19£9 801168 B——JAJ
17
6
afa
cons guar os
3134
534
9634
.Sioux Olty Gas A Eleo Oo—
1st 6s 1947 ser A.......MA8
1st 6s 1949 ser B—....FAA
lrt 25-vr 534s I960 ser O.FAA
1st M 5a 1960
.........JAv
Sioux Olty Serv 6a 1§51
JAJ
Snow Mt Wat A Pr 5s 1937.,JAJ
Somerset lighting 5s 1939—>&A
Somerset Un A Middlesex Ltg—
21
10834
1st A ref 5s 1946 ser B
AAO
1st A ref 434s 1953 ser O—JAJ
10334
10234
Rockford Elec Co 1st 5s '39.MA8
Rockland Light A Pow—
105
1st M 5s 1938MAN
107
1st ref 434s 1958 ser A—MAN
98
Rome (Ga) Ry A L 5s '46—AAO
1033
Rome (N Y) Gas. Elec Lt AP¬
98 J
99
Is! ref 5s 1946—
-.JAD
Ruhr Gas Oorp 634s *53 A—AAO *
96
Rumford Falls pow 4s 1945-AAO
92
Gen M 434* May 1948
MAN
103
8834 Rutland Ry Lt A P 1st 5a'46.MA8
9434 Safe Harbor Water Pow. Oorp—
1st mtge s f 434* 1979.
10734
JAD
St Glair County (111) Gas A El—
1st
mmmm
10234
/
102
97
92
50
St Joseph Gas—1st 5s
St Joseph Ry, Lt Heat
1st g 5s Nov 1 1937
mmmm
91.
ec
.
mmmm
mmmm
97
97
1st A ref 5s 1960 ser A—.MJ ~
Sierra A San Francisco Power—
103
10834
91
91
.'.t
18
60
62
•
I** A
10834
/
1st coll tr 5s *7
~
1st coll tr 434s
u
/u—a&u
Sheboygan Elec—See East Wis El
Sbenango Val Water 5s 1956AAO
Shinyetau Elec Pow (Japan)—
1st sink fund 634s 1952.—JAD
3534
101
Water 5s, 1938———
Roch Ry A Lt 6s '54 opt——JAJ k 11334
2d 5s g 1933 ctf dep..
JAD /
Rochester A Syracuse RR—
*
1st M conv 6s ctfc.1957-MAN /
Rochester Telep Oorp—
/
/
Shawtnlsan Water A Power Oo—
1st MAcolsf 434s '67SerA AAO
1st col tr 4«s'68 ser B..MAN
8l""
/*3334
D.MA8
.
/
Ref g 5*1949 opt 1914
AAO /
Debsf 6s 1936—..—.—FAA 1
Second Ave Trao—See Phila Oo—
8edalia(Mo)Wat 534* 1947-FAA
47""
mmmm
:.i
■
80
108
107
..........
M
65
44
tssa
sei^gt&w914--1148
10434
4234
10634
63
10034
16
/
"
43
105
b Basis.
xanton Transit ser 5s A
4s series B 1959 .......
9934
5s series E 1962..--——MAS
58
57}
100 J
Unstamped--.....—
6634
8
mmmm
8434
8334
45
8
p igoft* 1967 8€t A— F&A
6
54
40
40
40
42
104""
'.■mmmm
100
Scranton Ry—1st 6s"NoV'W"JA.1 f
1st A ref 5s 1947 stamped-FAA /
4534
Rochester & Lake Ontario
90
1063
1043
10234
fk 47
/ 4034
101
75
95""
9334
1st 434* 1958—
—..MAS
Scranton-Spg Brook Water Serv—•
86
83
"10" '53.1L__
Roanoke Ry A El 6s 1953—FAA
Roanoke WW 5s 1950—
JAJ
Rochester Central Power Oorp—
Deb g 5s 1963.—...——MAS
Rochester Gas A Elec Oorp—
Gen M 634s 1948 series CLMA8
10534
10534
14
110
99
a
....
9034
108
10834
109
10634
113
7% sec. notes 1936 ——TAA f
Richland Public Service—
101
1st A ref 5s 1937
AAO
Richmond (Ind) W W Oorp—
101 ;
1st M 5s 1957..—
-MAN
Richmond (S I) Lt A RR—
90
1st coll tr g 48 1962—JAJ
Rio de Janeiro Tram Lt A P—
107
1st g 6s 1935
JAJ
Rle Grande Valley Gas Oo—
3534
1st M 7s 1937 ser A
AAO
Riverside Trac—See Pub Ser Oorp
Roanoke G-L 534* 1951
FAA
75,>
10634
109
miec os ive7
101
A&O
1st 5s 1948
f
4
Scioto Val Ry A Pr 1st 6s'43.JAD
42
Scranton Elec 5s *87
10734
opt '12.JAJ
Scranton Gas A Water Oo—
60
10334
Oon m 6s 1953 ———FAA /
Cons 6s 1955
———AAO /
Oo—
mmmrn
99"" Schenectady Ry
66
,
'% 68
f 5s 1968. JAD
Rapid Transit St Ry 5s 1941-AAO
Republic Gas 6s A 1945—-JAD
Certificates of deposit——
Rhine-Ruhr Wat Serv Union—
Extl deb 6s 1958
JAJ
Rhine- Westphalla El Pr (Germ'y)
Mtge g 7s I960—.
MAN
Direct m 6s 1952
MAN
32
People's Traction
ser
mmmrn
106
102
70
86
fund
10034
mmmrn
65.
61
Queenaboro Gas A El 5s '52.JAJ
Ref 5s 1955—MAS
Ref 434* 1958
MAS
Oonv g deb 634s 62 ser A.AAO
Sink
mmmm
9134
82
6s geld 1963—
MAS
1st m r e 6s 1944-—--JAJ
Darby Media A Ohes St Ry
112
1
34
Savannah Elec A Power Oe—
A ref 734* 1941 ear A..Aau
1st A ref 6s 1945 ser B—.AAO
mm mm
Quebec Power Oo—
1st M A coll tr
37
Philadelphia Rapid
■.
mmmm
4534
109
.
92
1st mtge 5s 1961 ser O—MAS k 99
9834
First mtge 5s 1967 ser D.MAN
Public Service Elec A Gas Oo—
10634
1st A ref 434* 1967——JAD
10734
; 1st A ref 434* 1970———?AA
10634
1st ref 4s 1971 —
..AAO
Public Service Subsidiary Oorp—
Deb 534s series A 1949
JAJ k 84
Public utilities Oonsol Oorp—
4334
1st M 634* 1948
MAS
Secured conv 6s 1938—MAS /
6
65
1st col tr conv 634* 1948—AAO
106
10934
7734
Riverside Tree 6s 1960—JAD
Be Jersey Gas El A Trac—
Guar g 5s Mar 1 1953.-MAS
Public Service Oo of Oklahoma—
/
1st 5*1945 opt aft 1910 JAD
San Jose Water Wks 5s
1953.
eauda Falls Oo Ltd—
1st s f 5a 1956 ser A
.—AAO
_
93"
50
10734
*38—JAD
2d 6s '14 ext 5% to '44-AAO
P S Newark Term Ry 5s'65 JAD
Or A Pass Vw 1st 5s
Peterson Ry—
2M
34
—VAA
1st 6s 1955
s f 7s 1942.MAN
Lt A Power Oor
Unlf A ref 6s 1952 ser B—Uxo
Unif & ref 5s 1957 ser D
JAJ
San Joaquin Light A Power—
mmm\
44
634s '573f A..
Deb
60
66
92
50
100
J O Hob A Pat 4s 1949—MAM
Nor Jer St Ry 4s 1948—MAN
100
90
1*J "J
13W
MA
9anduskyBayBdgel8t6348'42JA
a
^h Franciac0 Bay Toll
Bridge—
let M sink fund
79
.
Ask.
Bid
_
3834
.
Plttab Rya 6s 1963--—-AAO
Sd Aye Tr 1st 6s l934----JAD
So Trac 1st A coU tr g6s 66 AAO
United Trac 6s 1997 ctfs—JAJ
West End Trac con 6s 38-JAJ
Phila Elect 1st 6s 1966
AAO
1st M 4s 1966——
AAO
Bid.
Public Service.Oorp of N J—
Trust certs 6% per pet
M
Ask.
11034
9534
95
102
....
10034
....
100
85
86
...—
100""
14
14
100
19
mmmm
11034
9634
97
103
FEB
,
PUBLIC UTILITY
1935]
NOTICE.—-All bond
67 H
Southwest Telep 6e B 1947-MAS
1st 6s series Cf1947-——JAD
Oonv deb ser A 1932———JAD r
Bpg Br'k Wat 1st ref 5s '65-AAu
;Me) Gas A Elec Oo
Springfield (1
mm mm
89 H
38
/
67 %
53 H
87 H
k
39 H
29
30
37 H
38H
37
35H
2
105 H
106H
96 H
1935——AAO
&
97#
Springfield T erminal Rv 7s 1942
Standard Gas A Elec of Delaware
6% g notes
Debenture 6s
38
35
37
65H
6% conv notes 1935——-AAO
Standard Power A L Oorp—
32
Deb g 6s 1957
-——-FAA
Standard PubMc Service'Oorp—
1st lien 6s seriM A1948—FA A
37 H
1st lien 6s 1948 ser B—JAD
Standard Telephone Oo-1st 1 col tr 5#s 43 ser A-MAN
Oonv deb 6s 1938.——MAN
Stettin Pub Util 7s 1946----AAO / 34
Stewart Mt
Suburban Gas Oo ofPhlladelDhla
111
1st s f g 5fl Apr 1 52 op"07 AAO
109H
Suburban Lt A Pow 6s 1938-FAA
Super-Power Oo of III—
__
92 i
1st 4 )4a 1968—
—MAS
92
1st M 4#s 1970
MAS
102 H
1st M 6s 1961—--------JAD
89 H
Sweetwater Water
112 H
Syracuse Gas g 6s 1946-—--JAJ
117 H
Syracuse Lighting 5e g 1951 - JAD
107
1st A ref «#■ 1954-—-FAA
33
39
38H
I.
Pr-^^tBlvVaU
,
107 H
ff
i
5s
gH
1952--—-—J AD
Taiwan Elec Pow.—See Foreign G
Telephone Bond A Share Oo—
Debenture 7s
ovt.
1968--------JAD
(Ohio)—
——MAN
56
Telephone Service
6s 1953
Tennessee Eastern Elec
Oo—>
67
■
78
—FAA
1st M 5s 1943
Teneeaaee Electric Power—
1st A ref 6e 1947 eer A—JAD
1st A ref 6a 1956————JAD
Tenn Pow gu 5s 1962 opt—MAN
Tennessee Public Service—
1st A ref 6s 1970----——AAO
Tcrnl Hydro Elec 6#s
Terre Haute Traction
1st con M g 5s
87
87
k
78
75
A Lbmv—
88
1954——MAN
Tore Haute W W Oorp—
1st M 6s 1949 ser A
JAD
1st M 5s 1956 s«r B—
FAA
Texarkana W 1st 5a
58—--FAA
Toxaa Oltlee Gaa 1st 5s 48—MAN
Texas Elec By 5s 1947---—-JAJ
Tex Trac 1st 5e 1937 opt..JAJ
Texas Electric Service Oo—
let mtge 5s I960—------JAJ
Texas Gas Util. 6s 1945——AAO
Texae-Loulsiana Power Oo—
1st 6a 1946 series A-.-—-JAJ
let 5#s 1960 series B—MAS
8 f deb 6s eer A 1942.-_.MAS
Texas Pow Oorp 6s 1956—-MAS
General 6He 1956———MA8
Texas Pow A Lt 1st 5s 1937 -JAD
104
101
UX
68
/
/
1H
1
90
fk 15
f
39
59
36
104#
86 H
97
Deb g 6s 2022 ser A
—-JAJ
1st A ref 5s 1956————MAN
Third Avenue Ry (New York)—
56
1st ref g 4s 1960 opt aft '14 JAJ
AdJ lnc g 5s Jan lwO opt--AAO / 24 H
Third Ave BR 1st 5s g r37—JAJ
101H
60
Hsu Bsulevard g 5s 1945—JAJ
75
Unlsn Ry 1st 6s g 1942—FAA
60
Westchester El 1st 5s g 43 JAJ
60
Yonkers Ry 1st 5s 1946—AAO
82 H
Tide Water Power lit 5s '79-FAA
Tsho Electric Power (Japan)--,
88
1st e f 7s 1955 ser A—-MAS15
^
Guaranteed
'Negotiability
&
100
n
n
n
-
impaired
«*» mm mm
Ry—See Third Ave Ry
Union Trac—See Phil a R T
Union Water Service Oo—
First lien 5#s 1951 ser A.MAN
Union Water Wks Oer-
by
Hi*
30
15
45
102
107
105
109
48H
1st lien 5#» 1942-----MA816
Unit Elec Oo of N J 4s '49—JAD
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—.
(Jen ref M 4s Jan 1951 ser B—
Unlted Elec Serv (Italy)—.
Extl 1st • f 7s 1956 ser A—JAD
Without warrants
United Ilium Oo New Haven—
1st 4s Feb 1 1940—
FAA
United Light A Power Oo—
Deb g 6#s 1974———MAN
1st 1 A conaol 5 Ha 1959—AAO
Deb g 6s 1975
-—MAN
■
WeBtchester Elec1—See 3d AV RyWestchester Lt 1st g 5s *50—JAD
West End St Ry—See Boston E)
West End Trao—See Phlla Oo
97
74
106
1
1
35H
35
35H
20
20
'
mm-~
20
27
«»«■«•«»
108#
109
115#
106#
109#
87""
85
69 H
68#
\
92
f
mmmm*
35
93""
91
103
84#
105
105#
97
49
28H
38
Westphalia United £1 Pr (Germ;
1st M s f 6s 1953
JAJ
Whatcom Oo RyALt 5s '35.MAN
5H
?
...
m
——
Wllllanisport Water Oo—
1st m 58 Aug 1952
86
J.'-v mmmm
119
107
107
107
28
22#
.
6#
——
42
107
111H
112H
§1
75 ]
87
2H
86
101#
102""
85#
85#
102#
88#
101#
83
86
87.
102#
103#
73
70
41
95
/
96
35#
42#
99#
mmmm
108)1
88
104
101
mmmm
100#
mmmm
••
A..MAS
Wisconsin Gas A Electric—
1st g 5s 1952 opt 1919....JAD
Wisconsin Hydro-Elec Oo—
1st M 5s 1947
.—AAO
Wisconsin Michigan Power Oo—
1st A ref 5s June 15 *57- JAD15
1st M 4Hs 1961—
JAJ
Wisconsin Minn Light A Power—
1st A ref 5a 1944 opt '19..MAN
Gen A ref 7» 1947-—-.. JAJ
let A ref 8a 1944
MAN
Wisconsin Power A Light—
1st 1 A ref 5s 1956 ser E—MAN
1st Hen A ref 5s 1958 eer F JAD
1st Hen A ref 5s eer G1961. JAJ
1st Hen A ref 6s ser H1952 MAN
Wisconsin Pow. Light A Heat—
1st A ref 5s 1946——JAD
Wisconsin Public Service Oorp—
1st 1A ref 6s 1952 ser A... AAO
1st A ref 5 He 1958—
JAJ
Wise Pub Service Oo—
1st A ref 5e. 1942..—
JAJ
Wlsoon RIv Pow 1st 5s 1941 MAN
Wise Val El 1st A ref 5o '42MAN
1st nitge 5Hs 1942——MAN
Wolverine Power 7s 1948..—JAD
Worcester A Conn Eastern By—
1st s f g 4 He 1943
..JAJ k
99
97
61
iOO#
105
106#
106
107
93
63
75
78
101#
99
s
103
100
98
99
97
94
103#
.
mmmm
86#
88
88
88
95
97
95#
97
86#
86#
100
94#
102
97#
102
103
65
96
103
,
98#
103
104#
58#
40
25""
20
Yadkin River Pow 1st 6e 41. AAO k 101
Yonkers By—See Third Ave Ry.
■■m.aamrn
York (Pa) Gas let 5e 1941.MAN
104
York Haven WatAP 1st 5o'51JAD
106
York Rys let M g 5s '87 opt. JAD k 98
107"
WyomlnrVall P S 6s 1971—AAO
102 H
60
59
56
28
sale,
95#
94#
Ref M 6s 1954.
AAO
Wisconsin Electrio Power Oo—
1st M 5a 1954 ser A.....FAA
64
76
72
Rt-:M«LiS=s=dM
ser
73
71
Winnipeg El Oo 1st ref 5e '35 JAJ
73
.
79
n?
.1st m 5s 1960 ser O—..MAN
41
——
106""
20
Wheeling (W Va) Electrio Oo—
1st M 5s 1941 opt...
MAN
White Line St Ry 6s 1935
Wichita Water 6s 1949
MAS
1st M 5s 1956. ser B.....FAA
mmmtm
92#
j ii|
1st coll tr s f 5Hs 1948--.JAD
8% notes 1937
MAN
Westmoreland Water let 5s—1952
30
mmmm
93
91
91
,
Y ?5H
JbLaet
106
Conv deb 6s 1935..
M&N
Western Pow (Can) 5s 1949—JAJ
Western P L A Telep—
■.
1st 1 coll 6s 1948 ser A—FAA
1st lien 6s series B1950—AAO
2-yr 6% notes Feb 15 '33.FAA
Western Puolic Service Co—
1st A ref 5H« I960..
FAA
Western States Util 6s A '45-AAO
Western United Oorp—
Ooll tr s f 6Hs 1955—
JAD
Western United Gas A Else Oo—
1st 5Hs 1955 Ser A
-JAD
1st 6a series B 1957
-MAS
West Un Teleg coll tr 5s 1938. JAJ
Fdg A B E M 4Hf g *50—MAN
8Hs Aug 1 1936.——FAA
25-year « 5s 1951——JAD
30-year 5s Mar 11960——MAS
Mut Un6s ext at 5%to'41.MAN
Western Utilities Corp—
102 H
99
7 as*
/Flat price*
120
4% notes 1939———FAA
Western N Y Utilities 5s '46-JAD
Western N Y Water Oo—
let M 5Hs 1950—
MAN
1st M 5s 1951——MAN
let 5s series B 1950——JAJ
,
b Basle.
I
'i
Western Mass Oos—
■
t No par.
mmmm
67
West Virginia Gas Oo—
1st i f 6Hs*37 with war.JAD
West Va-Ohlo River Bridge—
1st M 6Hs 1952
JAJ f
West Virginia Water 5s A '51 FAA
33 H
85
30 #
!
maturity,
mmmm
104#
1st M 5s *46 op '21 ser A-MA8
1st M 5s 1963 series E— MAS
1st M 5s 1956 series G—JAD
1st M 4s 1961 ser H—
JAJ
West Penn Tr 1st 5s I960—JAD
West Texas Utilities Oo—
1st M 5s 1957 ser A——AAO
56
1st si 6
1947.
FAA
1st M 5 Ha 1953——JAJ
1st M 5« 1955-———
MAN
1st lien A ref 6a w w 1960.7AA
2U
70
116
West Kootenay Pow 5s Mar 1 '56West PennKiec. deb6s2030-AAO
West Penn Power—
113
98
85
2H
2
2
_
68
mmmm
109
108
101
1st 5s 1959.JAJ
Wayne United Gas 6Hs '44-JAD / 40
9H
M
,
Watert'n LAP—See No N V Utt».
Waukesha Gas A Electric Oo—
109
99«
98#
M
1st M s f g 5s 1940 op '15—JAJ /
108H
Oertlflcates of depositf
Water Service Oos 5s *42—MAS
105^
95 H
1st lien A cons 7He 1937—AAO
United LtARys'Me)68 A '52 AAO
33
deb 6al973-_—JAJ
47
93 H Un LtARys(Del)deb 5#s'52 FAA
United Power A Light (Kansas)—
93#
101#
1st 6s series A 1944..——JAJ
103
97
1st mtge 6s 1947 ser B—.FAA
United Public Service Oo—
I
Ooll tr 6s 1942 ser A
AAO *f
118H
6
1933 with warr
....AAO
United Pub UtU 6s 1947 A..AAO
1st lien 5#s 1947 ser B...AAO f 34
~6~"
1st lien 6s 1947 ser O—.AAO / 35
2H
Unit Ryo A Elec (Baltimore)
19
1st consol g 4s 1949—.MAS
97H
19
1st con M os 1949
MAfr
1
Income g 4s 1949 op *29—JAD
lnc funding g 5s 1936
:;,1
JAD
Bait Sparrows Pt A Ohes—
57
18
1st g gu 4#a 1953-—FAA
Baltimore Traction Oo—
69
24
No Bait Div 1st 5s '42—JAD
Cent Ry ext and Imp 5s_„1932
82
24
Extended to 1934 at 6% MAS
24
Lake Ro El 1st 6s '42—MA8
95#
United Railways of Havana
45
Eq 7 Ha Feb 151936 —FAA 15
90
United Rys of St LouisGen g 4s July 1 1934——JAJ
81
28
Olty A Sub Pub Serv 5s *34- JAJ
34
United Telep (Del) 6s A 1948 AAO
United Tel A Tel 5H» A1953 MAN
90
77\
781
1st lien 6e ser B1953—MAN
United Traction (Aibany)Oon g 4Hs 2004
—JAD
30
Albany Ry con M 5s g '30-JAJ
95H
25
Gen g 6s 1947
JAD
2
Troy Olty Ry 6s g 1942—AAO
Unit Tr (Plttsb)—See Phlla Oo
95
United Wat G A E 5s 1941—MAS
Unterelbe Power A Light Oe—
91
S f M 6s 1953
39
AAO
81
Utah GasA Ooke 1st 5s 1936. JA;
Utah Lt A Tr 1st 5s 1944 A..AAO
S 41
71#
Utah Power A Light Oe—
60
Deb 6s May 1 2022
MAN
1st 1 A gen M 5s 1944
75#
FAA
63
70
1st 1 A gen M 4He 1944.-FAA
42
104 H Utlca El A P 1st 6s 1950—J A
110#
Utlca G A El ref A ext 5s '57.JAJ
118#
Gen 5Ha 1949 eer 0—JAD15
105
98"
Gen M 5s 1966 ser D—AAO
104
Gen 5s 1952 series E——JAJ
105
57 H
25 H Utilities Power A Light Oorp—
26#
102 H
22
Utilities Public Service Oe—
80
Oonv 6s 1933
5
JAD
Utilities Service 6s 1953 ctf dep.
f 30
Oonv deb 6He eer A 1938
83#
Vamma Water Pow 5#s '57-AAO
Vicksburg Bridge A Terminal
; 90
6e 1958—
—;
—MAS
Debenture 7s 1948—.—..MAS
Fa Elec A Pow 1st 5s 1955.. A AO
10-yr sac oonv 6#s 1942 ..MAS
1st A ref mtge 5s ser B '54-IAD
Sec conv 5#s 1944—Jo AJ
Virginia Pow 1st 6s 1942..JAD
Virginia Public Service Oo—
1st A ref 5#s 1946 ser A—FAA
1st A ref 5s 1950 ser B.— JAD
1st A ref 6s eerlee O 1952-MAS
108
Deb e f 6s 1946.
FAA
106
Washington Bait A Ann El
1st M 5s Mar 1941 ep—MAS
Wash'n (D O) G L 5s 1960—MAN
Refunding 5s 1958-.——JAJ
6e m 1936 tot B.
AAO
53
109
99
,
Washington Gas A El Oe—
11%
,
Water bury Gas Light Oo—
1st mtge 4Hs 1958———MAN
Waterloo Oed Falls A No Ry—
.
mmmm
70
107#
1st A gen 5s 1960——JAJ
88
mmmm
68#
Washington Water Power Oo— ••
1st ref 5s 1939 op——JAJ
'
''
1953-FAA
Tokyo Elec Light Os (Japan)—
1st g 6s 1953 series-----JAD15
Toledo Edison 5s 1962——MAN
Tsl G E A H con 1st g 5s '35. AAO
Trenton G A El g 5a 1949—MAS
Trenton St Ry con g 5s '38.JAJ
General 6s, 1941—----—JAD
Tren Pass Ry 1st ext 6s '61-AAO
Tri-Olties Water 6 #• 1942—JAD
Trl-State Telep A Teleg—
■
5 He 1942
—-—MAN
1st M 5s 1942 ser B
-MAN
Troy Oity Ry—See Un Tr (Alb)
Turner FallsPow A E15e A*52 JAD
23d Street Ry—See N Y Rys
Twin Olty Rapid Transit Oe—
lit lien A ref 5 Ha 1952—JAD
8t Paul Olty Ry—
Oable ent 5a 1937—-JAJ15
78j
mmmm
78
78
Olty A Sub 5s g 1948
FAA
Washington A Suburban Ooe—
Ooll trust 5 Ha 1941
—MAS
87
845
JJIgawn Elec Power (Japan)87 H
1st M a f 7s 1946—MA815
Union El Lt A Pow Oo of St L—
107
Gen 58 series A1954———JAD
106
Genl mtge 5s 1967 eer B—FA a
107 n
General 5s 1957
—AAO
k 106#
Gen 4#s 1957
—MAN
Union Elec L A Pow of Illinois—
105#
1st g 6#s 1954 sot A--.-.-JAJ
Union Elev RR—See N W Elev
85
(JnlonPubServ(Mlnn)5eA 58JAD
.
57
fr 1
Deb 5s
Pyrol Hydro-Elec Pow Oo—
1st M s f 7#s 1955——MAM /
Guar ■ f 7« 1952-.——-FAA /
106
106 H
100#
.
36
1951——FAA
Debenture 6s 1966-
series B 1957————JAJ
Syrac Bap Tr let g 5s 1946. MAS
2d mtge g 5s 1930—
JAJ
Taconv-Palmyra Bridge—
Wash Ry A El g 4s 1951—JAD k
A oncost A Pot 5s 1949—AAO
Union
A—JAD
is
1st mtge 5< 1967 ser
104
105
Ask,
Bid,
Bonda and Stocks.
Ask,
Electrio—
1st A ref 5s Ort 1953--AAO
1st IA ref 5 Ha 1945 Ser A.MAS
82
83
ilH
Bid,
Bonds.
Ask,
Twin States Gas A
Boothwestern Light ft Pow Oo*-1st M 5s 1957 ser A...—FAA
1st M 5s 1957 ser B.——-FAA
Sooth western Natural Gas Oo—
1st s f 6s 1945
r-77-r?&N
Southwestern Power ALight—
Deb g 6s 2022 series A .—MAS
Southwestern Public Service 0<^—
1st M s f 6s 1945 ser A—-JAJ
Southwestern States Telep Co—
1st M 6s 1948
MAS
'MlX £££ZSSSl2AltfinJS??
prlcj. «.
Bid,
Bonds.
87
BONDS AND STOCKS
n
Nominal.
eSale price,
e
Ex-dlvidend.
88
PUBLIC UTILITY STOCKS
NOTICE.—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds*
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bid.
Par.
Stocks.
Ask.
Par.
Stooks.
Aft.
Bid
PUBLIC UTILITY STKS.
Power 97 pref
Alabama
Prior prffferred A—..—100!
Prior preferred B_.
100
Par
(t)
—(f)
It
preferred-.
preferred
|5 preferred
egheny Traction—See Phfla C<
Alliance Power, pref- .-.—---100
Amer Cities Pow A Light d A.25
SO
__
—--(t
J15 preferred
Class B
of N J com
Amer DlsTel
Cincinnati Gas Transp.
line New A Oov Lt A Trac
Preferred
t
Pow com.
'■
97 second pref series A
116 cum pref
——
'
warrants.
Preferred
(t]
—(fj
(t,
7% preferred
preferred ............-(TJ
(t)
Corp com —(t)
First |0 preferred —
(t)
Preferred $6
T
96 preferred...
Certificates of
series--——(t)
Georgia Power 96 preferred,
(t)
Germantown Pass—See Phila RT
Gold A Stock
Telep (guar).—100
Green A Coatee—See Phila R
T.
tireen Ml Pow
Corp 96 pref—(t)
Greenwich WaterAGas 6% pf-100
Gulf States Util 96 pref
(t)
95.50 pref
(j)
Hackensack Water
20
Preferred
25
Hamilton Gas common v I c—
(t)
Hartford Electric Light
25
Hartford Gas com
1. 25
Preferred
............26
Havana Ele* Ry cam
1
deposit
6% preferred series A—100
5% preferred
100
5% conv preferred
100
Columbus Delaware A Marlon
...
Preferred.....—-———--10
Arkan A Ms Psw 7% pref—.JOO
Arkansas Psw A Lt |7 pref.. (t)
6% preferred.....———(f)
Associated Gas A Elec com..— 1
Common class A
——(1J
Original preferred
(t)
: A preferred
—'
! 15
_
7% preferred—
100
Commonwealth A Sou Corp comf
Optional warrants
96 preferred
——.(f)
Community Power A LightFirst preferred 6%
...lUO
110 preferred-—————J,,,
17
pref
7%
9%
...
nnectlcut Power
83
63
6%
95preferred
7
Internet Hydro-El Syst A
.25
Conv pref 93.50 series
......50
Internal Ocean Teleg (guar)..100
(r
—
Cons Trac of N J—See P S Corp
Cons Trac (Plttsb)—See Phila Co
Consumers Gm (Toronto)
100
oem.(t)
—.....(t)
190 X
87
........100
(t)
6.6% preferred
95 preferred
75%
40
42
96 preferred
International Ry v t 0
—100
International Telep A Teleg—(t)
International Utilities A
76%
91
190%
88
,
93
Class
Continental Gas A Electric—
7% prior preferred
100
Oontlnen Pass Ry—See Phila B T
Cuban Telephone pref
100
Cumberland Oo(Me)P A Lt pf 100
Dallas Power A Light 7% pref 100
6% preferred(t)
Dayton Pow A Light 6% pref 100
Derby Gas A Blec 97 pref
(t)
Detroit Bdison..—......—100!
19
71
101
92
91
55
75
13
Duke Power
—100
40
SH
96
Duquesne Light—See Phils CoBast Coast Public Service v t c—
Eastern Gas A Fuel Assoc'#—
Common..
.(t)
...
n»
5%
6
3%
6% preferred
46
48
4 yi % prior
64
80c
66
1.00
6%
7
2X
1X
95
4
———.100
preferred—100
Bastern Mass St Ry com..—100
First preferred stamped.—.100
Preferred B stock.........100
Adjustment stock
Bastern N J Pow 6% cum
....100
preflOOi
6% % pf (t)
Bastern States Pow Cor com(B) (f)
East Shore Pub Serv
97 pref without warrants ...ft)
••I
/
96 preferred series B
...(•)
Eastern Util Assoc com
Conv stock
Bdison Bleo Ilium (Boston)
•
f—-100
1st pf 100
..(t>
Preferred
........-100
Canadian Marconi....—.....1
Capital Transit (Wash. D 0)100
Carolina Pow A Light 97 pref (t)
90 preferred
(t)
Cent Arkan Pub Serv Corp pf 100
Cent Hud GAB com v t c
(t)
0% preferred
—106
Central Hllnols Light 6% pf—100
7% preferred
100
Cent 111 Pub Serv 96 pref
(t)
Cent Indiana Power 7% pref.100
Central Maine Psw 9% pref..100
7% preferred
.100
ant Ohio Lt A Pow 6% pf—(t)
antral Pow A Light 7 % pref.100
ent Pub Serv Corp cl A.—... 1
exit Pub Util Corp A
(t)
Yot trust ctfs common—.... 1
ent A 8 W Util com ......—1
Preferred
—(+)
Prior lien pref
(f)
Can Hydro-El Corp 6%
Canada Nor Pow com
Eighth Ave RR—See N Y Rys
100
Electrical Securities. 5% pref.100]
Electric Bond A Share ........
96 preferred
95 preferred
...
Blec Power Association ........1
Class A full paid
1
Bier Power A Light Corp
(
97 preferred
.....
1
96
60
Blec Corp......!
7% preferred
100
9% cam pref (wlthoat warr). 100
entral States Pow A L 97 pf (""
ent Vermont Pub Ser 96 pf..(
hes A Poto Tele of Bait pref.lC.
hlc City A Con com part ctfs.(t)
Prefpartlcctfs
....... (f>
Ctfs of deposit
hlc Dist Blec Generat 96 pref (f)
hlcago Rys partlc ctfs series 1
Series 2
100
Series 3.................. 100
Series 4......
100
5X
15
17"
2
2%
98%
99
LlghtA Tr com
Preferred!96)
—.—
15
(♦>
Jamaica Water Supp
7% % pf—50
Jefferson Electric com
—(t)
Jersey Cent Pow A Lt 7% pref 100
6% preferred
100
5H% preferred——...100
Kansas City Power A Light—
1st pref 96 series B
It)
Kansas City Pub Serv com..
(t)
7% preferre
(t)
Kansas Blee Pow 7% pref
100
Kansas Gas A Bleo 7% pref. .100
Kentucky Utilities, pref
100
Keystone Pub Serv 92.80 pref—t
Keystone Telephone—
94 preference.. .......——50
Kings Co JLtg 7% pref.......100
5% preferred
.......—100
Laclede Gas Light...—..—100
5% preferred—..—.....100
Lake Sup Dist Pow 7% pref..100
Lincoln Telep A Teleg com—100
ndsay Light com...........10
Preferred
10
Lone Star Gas Corp.......... (t)
6% conv preferred... ....100
6H% preferred
......*100
I In London,
n
Nominal,
r
Canadian price.
•
Sale price,
,
li*1
22
30
j
50 j
35
47
1
2\
36
190
175
77
66
18
18
.
35
1
61
3
135
21
9
79
46
h*
i
143d
22
lM
r.
t>m\
49
45
115% |
70
35%|
37
17
70
49
20
30
61
89,
3
95
55
75
89
Lena island iagntlng com
3%
«8*
|3.50 preferred
Interstate Natural Gas....
(t)
interstate Power
pref 97
(t»
96 preferred
(t)
iowa Southern Otll. 7%
pref.. 100
Italian Superpower oommon A
(t)
Debenture rights
(T)
7% preferred......
100
6% preferred
100
Les Angeles GAB Oerp 6% pf 100
Louisiana Power A Light 9o pf
It),
Loulsv Gas A Blec com cl
Leulsvllle Railway Oe
Preferred
Lew ell Electric
A..(t)]
....
Light
Lynn Gas A Elec Co
46
.100
100
25
—25
.
Mackay Companies 4% pref..100
58"
16
Maiden Electric Co
25
Maiden & Melrose Gas Lt
25
Manhattan Elev Ry 7% guar 100
Modified 5% guar
100
Maroon lnt Marine Oommuni—
Ameri dep rets for ord shs—£1 I*
Marconi Wire—See Can Maroon
idarket St Hi (San Francises;.i00
15
11
49
2%
16%
18
19%
0-% preferred
.......100
6% prior preferred
100
6% non-cum 2d preferred—100
Mass Power A Light Associat'n—
Common with
49
40
88
67
tI"
2X\
45
95
15
88
25
36
21%
8%
2%
6%
IX
50c
warrants—....
Oommon wlthoat warrants....
25c
14
Warrants
37 x
23
7
Mass Utilities Associates
t c—1
5% oonv partlc preferred—.50
56
x Ex-dividend,
—
v
t Without par value.
,
12%\
Preferred.......—...—...
~8%
Fed St A Pleasant Val—SeePhllaOo
k Last sale.
31
50
-1
"
I*
36*
18*
iK*
Federal
X
5*
Optional warrants—
El Paso Electric Co (Del)
65
Preferred series A 7%—.100
33
Ellz A Trenton RR com—....50]
43
Preferred
—50
165
Eliz Consolidated Gas
100
54
ttmplre A Bay State Teleg....100
12
Empire District Elec 6%pf—100
*
17
Bmplre Gas A Fuel Os pf 8%.100
Preferred 7%
-100 k 14X
6H % preferred
100
1W
12
6% preferred
.100
.<t>
9%
Empire Power Corp partlc #tk.("
.(t>
48
90 preferred
.(♦>
Engineers Pub Serw com
2%
95 convertible preferred
(t)
95H pref (with warrants)—(f)
$6 preferred
— it)
X Essex A Hudson Gas—.....100
8%
European Blec class A—...—10
k
%
Option warrants
...
Falrm't Pk A Hadd Pass Ry—See Phila R
35
Fall River Blec Light
25
Fall River Gas Works
25
20
entral States
1%
65
! 1.
preferred
58
103
.....(TJ
B———
J1.75 preferred!
103
94
93
57
77 X
41
4
2%
24%
50%
11
17]
Internal Power Securities
pf 6%.100
Consumers Pr (Maine)
...100
preferred
—
Oonsolidawd Gas (N Y) com—(t)
32
31
Bridgeport Gas Light.
(f)
Bridgeport Hydraulic Co.—..20
Brit Col Pow Corp A
(t)
Class B
(J)
Broad River Power 7% pref.. 100
B'way A 7lh Av RR—See N Y Rys
Brockton Gas Light Co ▼ t c—26
Bklyn-Manhat Transit...... (t)
$0 preferred series A
(t)
Bklyn A Queens Transit com.(t)
tO preferred..
—(t)
Brooklyn Onion Gas— -—(t)
Buffalo Niagara A East Power
tl .60 prior preferred
25
t5 first pref.
—It)
Cable A wireless, Ltd
Amer dep rec 7J4 % Aord—.£1
Amer dep rec B ord—
_£ 1
Amer deposit rets 5% % pref £1
0%
6% preferred
100
Indlanap Pow A Lt 6H % pref100]
Indianapolis Ry Co v t c—-.100
interboro R T vot trust ctfs..100
100
5X% prMsrred series B
100
5% preLwrsd series A——100
60
7
Indiana Service
Corp.—
6% cum p«")f series D
116 X
Beverly Gas A Elec
—25
Birmingham Blec s7 pref....itj
SO preferred
(T)
Birmingham Gas 90 pref ......(+)
Blackstone Val Gas A B pref. 100
Bleeck St A Ful Fy—See N Y Ry *
Blue Ridge Corp..
——-1
$3 conv preferred—.......it)
Boston Elevated RR com.... 100
Brasllian Tr Lt A Pow ord
(t)
100
Illuminating Shares class A......
26
134%
1J
29
Ilium A Power Secur 1st
pref.100
Connecticut By A Lighting—100
Preferred
—.100
Cons Gas B L A P (Bait)
<f>
Baton Rouge Blec Co 90 pf-.-(t)
Beauharnols Power, com—(t)
Bell Telephone (Canada)—..IOC
Bell Telep of Ps «%% Pf
If*
Calif Water Serv 6% Pf
100
100
3% % preferred
preferred..————100
preferred—.....—..—IOC
.
..100!
6% 1st preferred
(t)
Illinois Pow. A Lt. 6%
pref
100
96 preferred
(t)
Illinois North Utilities
6%prefl00
(f)
Common
Conn Lt A Pow 5%% pref
—(T)
(t)
com——25
Haverhill Elec
Light—
26
HestonvilleM A F—-See Phila RT.
Holyoke Water Power—
100
Hudson County Gas
Idaho Power 7% pref
Connecticut Elec Serv com
Conn Gas A Coke Sec pref
Blec. t6 pref
100
.
56
10
—(t>
60 J
...
6% preferred
Concord Blec Co 6% pref
Common
118 lnt bear allot ctfti. - —
Assoc Telep Co Ltd
Pf-.(t)
AssociatedTelpA Teleg (96) pref (t)
$7 first pref.
100
Class A
(t)
Associated Telep Util com A.. (tJ
SO pref with war—...... it)
Bangor Hydro Blec
35
34«
Community Water Ser com..—.)
7% preferred
Atlantic City
-
Columbus Ry PAL 1st pf A 6%100
Preferred ser B 6 H %
-100
Oommonwealth-Bdlson Co
100
preferred-------——<
A—.1
(t*
preferred
Warrants.......
13*1
12X\
-
—(T)
pfd—(t>
com
S3
Coast Co Gas A El 1st pref
100
Oolum GAB) Corp (Del) com (t)
t6 1st preferred..-----.—-(t)
Appalachian El Pow 7% pref.100
Arkansas Natural Gas Corp...-t
111*
14
(
(
Corp..—(t)
Gen'l Public Utilities
97
Gen Wat Gas A Elec
....
American Telep A Teleg-—..100
Amer Wat Wks A Elec com...(t)
(
(
.
100
Preferred
...—100
Oleve Blec Ilium common
(t)
6% preferred—...........100)
Cleveland Railway
100
preferred
•5
.(f)
Gen Italian Bdison Blec
Corp—
Amer shs for
ordinary stock.
Gen Public Service
City Ry (Dayton. Ohio)
SO
com A
.......
Citizens Traction—See Phila Co.
Amer Superpower
(Del)
Preferred 7%
Preferred 8%
cum conv pref ser
A.
96 conv pref ser B
..100
Clti sens' Pass Ry—See Phil R
BUULUllALkA
96
100
Preferred
$6 preferred
—---(T,
Amer Gas A Pow $6 1st pref—(tj
American Light A Traction..—2f
Amer Power A Light com—(tJ
31
31
31
14
Stocks
Citizens Gas (Indtanap) com—25
—(t]
Amer Gas,A Blec com
swwM
(Jen Gas A Elec
10
10
Preferred B
Preferred BB
—...—100
Cities Serv Pr A Lt 96 pf..
(t)
(T
Bid.
83H
www
tfranklin Telegraph (guar)
100
Gas A Blec of
Bergen County. 100
Gen Blec Ltd see Mlsc
—.50
Mnctn A Suburb Bell Telep.—50
Oltles Service com..........
"
......—
-
100
100
Cincinnati Street Ry
Preferred
Amer A Foreign
S7 Preferred.
100
.
1
.....(t)
Par.
96H preferred
(t)
97 oreferred
—(t)
Fitch burg Gas A Blec
Light—.50
Ihris A 10th ttts RH—See NY Rys
Mnclnnatl Gas A Electric pref 100
39
Stocks*
Federal Water Service com A -(t)
96 preferred
—......—(t)
hlcago Rapid Transit—
2C
17$|
,
Quotations for all securities
Pat
Stocks.
Bid.
.Memphis Natural Gas ........(t)
Memphis Pos ec A Light 7 % PUT)
Metropolitan Edison Go—
Middle West Utilities
...
81£
i
$6 cum ncef without war—(
1
2
•% prk>'lien—.————100
7 % preferred class A....... 100
6% preferred class A-.....100
MUw. Elec. Ry. Alight—
6% pref. series 1021-—-—100
Milwaukee Gas Light 7% pref 100
Minnesota Pow A LI 7% P'-100
$6 cum preferred.........100
Miss Power & Light 0 % pref
(t)
Nassau A Suffolk 7% pref—100
National Power A Light com_.ltJ
$0 preferred—
..
.
Nebraska Power, 7% 1st pref. 100
Nevada-Calif Electric com ..*.100
Preferred....——
—101
Newark Consolidated Gas..—100
New Brunswick Light—
100
Heat A Power
Ask.
stamped..—(t)
7
(t)
(t)
(t)
preferred
preferred
(t)
!7 prior preferred
0
0 prior pref
New England Telep
A Teleg—100
N Eng Wat LAP Asso 0% pf-100
New Haven Water.-.
---00
N J A Hud Rlv Ry A Per pref. 100
Now Jersey Pow A Lt $0praf(t>
New Orleans Public Service—
7% preferred
(t)
N Y Mutual Telegraph.——26
N Y Power A Light Corp $0 pf it)
7% preferred
100
New York Railways Corp—
$7 non-cum preferred
(t)
N Y A Queens El L A P—
Common.
(t)
(t)
.——
_
Nor Amer
Utility Sec— Com
Nw Boat Ltg Pr®D c®m
Preferred
-—
.....
..
100
North Continent Utll com
100
0% preferred...—.......100
7% preferred
..100
Nor Indiana Pub Ser 0% Df-ino
100
t preferred
.100
pref
100
Nor Ontario Power Co 0% preflOO
Nor States Power (Del) com.. 100
7% preferred.....
100
g% preferred
....100
Northwest Electric 0% pref.. 100
% preferred
snNY Utll
Preferred 7%
.....100
North West UtU 7% pref
100
7% prior lien
100
Northwest Bell Telep 0*« pf .100
Northwestern Teleg (guar)
50
Olilo Edison $0 pref....—.(t)
$7 preferred
....
If)
OUSo Power 0% pref..
.100
Ohio PubUc Serv pref A (7%)-l<*
0% preferred
.100
Oklahoma Gae A Elec 7% pf—100
Okie Nat Gas Oerp units
100
Omaha A Council Bluffs Railway
A Bridge 4% cum pref .....100
Ottawa Light Heat A Pew
100
Preferred
100
Ottawa Traction
100
Pacific A Atlantic Tel (gu)—25
Pacific Gas A Electric........25
First preferred (0%)
.....25
First preferred (5*%>
...25
Pacific Lighting Corp com
<t)
Preferred ($6)
.....(t)
Pacific Pow A Lt 7% pref..—100
Pacific Pub Service—
Common non-voting.
1st preferred
t Without
...(1
.11
par
valuo,
* L«t
117
Scranton-Spring Broo
Water Service 0% pf—
93
73
tthawlnigan
20*
Sioux City Ga® A El 7% pf—100
Sierra Pac Elec pref
..100
Sixth Avenue— See N Y Ry®
Somerset On A Middlesex Lc.100
—(f)
$0 preferred
Warrants
5*% preferred series C....26
0% preferred series B
....25
7% preferred series A......25
Sou Calif Gas Co 0% pref..
25
Southern Canada Power—(t)
It)
$6 preferred
;
(t)
Pennsylvania Water A Pow__(f)
100
Phila City Pass—See Phfla R T.
Philadelphia Co com..——(t)
$5 preferred
....
—t
6% cum preferred
50
—
39*
20*
17
'
30*
People's G L A O (Chic)
$0 cum pref
Allegheny Traction
31
55
Citizens
7*
sM
e*
50 *
98*
7
37
110
31*
50*
Preferred
..100
South A Atlan Teleg (guar)
25
Southern Indiana G A E 0%pf 100
(t)
..50
10
Traction
12*
110
24
25
50
50
50
Fairm't Pk A Haddlng'n
100
98
*
8*
1*
1*
7
92*
*
9*
Philadelphia
50
58*
60
94
14
55
66
67*
*
1
Syracuse Ltg 0%
0*% preferred
8% preferred
Tampa Elec Co
50
50
50
0%
21
14*
79
100
pref100
com
Preferred
(t)
9
92
Providence Gas
(f)
Public Serv ®f C®1® 7% pref..100
0% preferred
100
82*
110*
44
,
3*
12*
5% preferred
8% preferred
7% preferred
6% preferred
IV*
67
10*
5*
92
82
38
102
174*
17*
17*
$5
(f)
com
(+)
100
San
Joaquin Lt A Power
7% prior preferred
0% Prior preferr e<»
Savannah El A Pew 0%
, London.
»
Nomina.
,
..100
ioo
pref.100
Oanadlon prlco.
1C_
100
Preferred
Lighting Co—
Preferred
1*
(
Washington (D O) Ga.......20
Wash (D O) By A El com
100
—
Sangamo Electric
61J
100
Pub Serv 7% pref
0% preferred..
50
Dref-io°
19*,
72
..I
Virginia
Preferred
50
Rochester G A E 7% pref
B.HiM)
0% preferred series O
ioo
0% preferred series D
100
Rockland Light A Power...
10
ftss
(-f)
...
7% cumul pref
Virginia Elec A Power
$6 preferred
Hj
st
A
Class B vtc
T.
..II"
pref—11II1100
com
Non-voting common.......(t)
Amer shares
representing com.
Rhode I®1 Pub Serv pref...
(t)
Class A
~
6% preferred
Boon Teiep |0>*
(f)
........
vot.VI.7.*(t)
.
(t)
7 % preferred
%
(t)
0% cum. 1st pref
.(f)
Utah Power A Light—
$7 preferred
.(-h
Utica Gas A Electric 7% pref 100
$6 preferred
(t)
Utilities Power A Lt CI A......1
Rap Tran St Ry—See P 8
Oerp.
Rhine-Westphalia Elec Power—
Rockville-Wm
5*
cum
United Lt A Pr
Common B
Queens Borough GasAE10%pflOO
Radio Corp of Amer
(+>
7% cum pref A
50
5% cum pref B
(+)
Riverside Traction
4*
pref (non-vot)
(t)
United 111 Co of New Haven., (t)
(t)
Phlla'B
99
(fj
as
United Gas A Impt
08
(t)
.
Setored.
(Canada)
....
ioo
$5 prior preferred
Quebec Power common....
97
107
f7 pref series A
Warrants..
78
0% preferred
Pub Serv El A G $5 pref
Puget Sd Pr A Lt $6 pref
93
100
Warrants
United Gas A Elec(Conn)pref 100
United Gas A El of NJ 5%
pf.lOO
United Gas Corp com
(I)
70*
ioo
.100
Union Pass—See PhUa B T
Union St Ry (New Bedford)-.100
Union Traction—See Phlla R T
United Corp
(f)
$3 cumulative preferred
(t)
25*
105
100
$5 preferred
(+)
Consolidated Trac ®f N J..100
Rapid Transit St Ry O®—.100
8® Jersey Gas A Elec Trac.. 100
Public Service O® ®f N®r Bl— 00
Common
(+)
0% preferred
Union
83
100
10*
nion El L A Pow (Bl)
Un El L A Pow (Mo) 0% pf—100
55
100
10
...
7% prior lien
71
Public Serv of Ind prior pf...(
$0 preferred
<
Public Serv. Co. of N.H. $0
pt.i..,
Public Serv Ocrp of N J
(t)
(t)
7 % preferred
Twin States Ga® A Electric®
10*
80,
.....100
43*
23d Street—See N Y Railways
Twin City Rapid Transit
(t)
111*
100
Corp of Canada
preferred
Preferred
111
100
5*% preferred
100
100
Third Avenue Ry (N Y)—...100
Toledo-Edison pref A (7%)..100
0% preferred..
100
5% preferred
100
Trl-State Telep A Teleg
(t)
33
Portland Gas A Coke, 7% pf_.100
Postal Teleg A Cable 7% pf.lOO
Potomac Edison C® 6% pref.100
Potomac Elec Pow 0%
preferred—lou
(tl
Tennessee El Pow 1st pf (7%) 100
7.2% 1st preferred
100
1st preferred (6%)
—..100
5% cum 1st preferred
100
Texas Power Alight 7% pref.100
West Phlla Pass guar...
50
PhUa Traction—See Phlla R T.
Piedmont A Northern Ry
100
7% preferred
13 *
90
com—(fj
Ridge Ave Pass ($2$ pd)
2d A 3d Sts Ry guar
13th A 15th Sts Para Ry
50
Union Pass ($30 5-0 pd). ...50
Union Traction ($17* pd)..50
08
13
23
Traction
25
Class B_
Preferred
Sub R T St Ry—See PhUa O®
Swiss American Elec pref
100
..
2*
8*
94*
90
50
Preferred
50
Phlla City Pase Ry ($22* pd)50
Phlla A Darby Pass Ry
50
PhU A
Gray's Fy ($25 pd)
50
3
So Jer G El A Tr—See P 8 Corp.
Southwestern Bell Telep pref.100
Southwestern Gas A El 7 %
pf.lOO
Southwestern Lt A Pr com A. (t)
Free stock
Frandfd A Southward Pass .50
Germantown Passenger
50
Green A Coates Sts ($15 pd).50
Hestonvllle M A F com
50
m-m
31
7% preferred
100
Southern Nat Gas Corp—(t)
Southern New Eng Telep.... 100
Southern Union Gas com
(f)
tringf (Mass) St Ry Co® pf—100
andaid Gas A Elec com..
(t)
$7 cum prior pref
......
(t)
$4 cum preferred
(ft
lor
$0 cum prior pref
(
(t)
Standard Pew A Lt
bw
Citizens Passenger guar
Oontinen Pass Ry ($29 pd)..50
26
3
26
Preferred
(f)
Springfield Gas A Elec pref
t
Springfield (Mass.) G L Co vto 25
(t)
Philadelphia Rapid Transit
7% preferred
30*
25"
(t)
com
Phila Elec Power 8% pref
105
100
7
50
Monongabela Lt A Pr
Monongahela St Ry
.50
PhOa A Darby—Sso PhUa R T.
Phlla A Grays—Se® Phila R T.
Philadelphia Elec Co
$5 preferred-.
41
100
Southern Col Pow com A
35*
Consolidated
~6
Preferred
39
50
Trac pref
50
Duquesne Light 5% 1st pf.lOO
Federal St A Pleasant VaJ
25
85
108 *
28
(t)
South Calif Edison common...25
40
6
Water A Power
Southeastern Gas A Water A..(f)
Southeastern Pr A Lt—
Corp $7 pref (f)
46"
81
Ask.
.(t
44
100
37
Bid.
Second Ave RR Corp (N Y)—(t.
Sedaila Water pref
10(
2nd A 3rd St® Ity—See Phlla B T
6*
43*
25*
Par
3cranton Electric $0
72*
.....——
Warrants B
Penna Gas A Elec
Power
$7 preferred ser A
—It)
10 dividend pref
.—(t)
N Y Telephone 6*% pref—100
N Y Water Serv 0% pref——100
Niagara A Hudson Pow ——..10
Option warrants A
i
Option warrants B
...
North American C® com
It)
6% preferred
—. ....00
Nsrth Amer Edison $6 pref—
Nor Amer Gas A Elec A.
Nsrth Amer Light A Pow
....1
Stocks.
Ask.
Penn-Ohio Edison—
66
N Y Steam CoCommon
72
115
107
(t)
$2.80 preferred
Warrants
100
—
Bid.
Peninsular Telep Ce cam
(t)
Preferred
—-—100
Penn Central Lt A P*w$5 pref(t)
1
1
_
Preferred
100
6% preferred
New Eng Gas A BI Asan—New Eng Pow \un com..—-(t/
0%
preferred
.......—.100
New EngiaDU fewer. Go. pref 101
New England Pub Serv com—(t)
Par
Btocki.
Pacific Telep A Teleg......—100
Paterson A Passaic Gas A Ei.100
Pawtucket Gas pref—......100
Midland Utll 7% prler Hen—li
Mississippi Rlv Pow 6% pref. 100
Missouri Pub Ser 7% pref.—100
Mohawk-Hudson Power lstprf(t)
Second preferred..- —-It-)
Monomiahela L A P—See PhilaOo
Monongahela St Ry—See PhilaOo
Monon-West Penn P 8 7% Pt-25
Montreal L H A Pow. Oons-(t)
Montreal Telegraph..—..—40
Montreal Tramways, com
100
Mountain States Power. csm_(tJ
7% Preferred
—100
Mountain States Tel A Tel... 100
possible for the closing day of the month preceding the date of Issue.
are as near as
4?*
f7 preferred series B.. .—(
$6 preferred Berles G
1
$5* preferred
89
PUBLIC UTILITY STOCKS
PUB., 1935]
108
10<
Washington Wat Pow 6% pf ._(
Western Massachusetts
Cos—(
Western Power Co $7 pref
It.
Western Union
Telegraph
10<
West Penn Elec Co Class A.,
(t)
7% cum preferred
...lui
0% cum pref
100
West Penn Power 7%
pref... 100
0% preferred
100
West PhUa Pas®—See PhUa R T.
West Texas UtUities $0 pref..
(+)
Winnipeg Klec Co........
(
■;-.v
r
r
Wisconsin Power ALlght
6%pfl00
7% preferred—
...100
^l«»Min Pub Ser Oerp7%pf 100
6*% preferred
Wisconsin Telep 7% pref
100
York (Pa) Railway* Preferred.50
. Solo prion.
>
E^rldond
31*
2*
8
27
30
53
50
112
37*
"Industrial and Miscellaneous Securities" we include all issues which do not appear
headings, namely "Railroads" and "Public Utilities." In the case of stocks, however, we
put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe
Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Under the heading
under the previous two
;
Boston Term Co 3Hs
Boston Wharf 1st 4s
Oudahy Pack
JAD
Certificates of deposit-.
Abraham & Straus lno—
.Deb5H« 1943 with warr—A&O
Acadia Sugar 6s 1946. -----£
*/37H
/ 34
.
'
If"
,
1937--—MAN
10654
A,^£?»387?"?r---A*0
103
43
43
43
Without warrants——
1943
American Beet Sugar Os—
Conv s f deb 0s 1935---—FAA
99 H
100 54
1940-——-
J938-—A&O
Co deb 6s 1953—-JAD
Amer IG Ohem Corp-Conv deb 6Hs 1949 —MAN
Amer Ice
International Corp—
94
50
105
American Piano
deb 4e
98 X
4
104
103
1951--FAA
105)4
119
38
38
35
/
'
35
•39)4
/ 35)4
80
90
24
24)4
68
MAN If
71
1154
9)4
Estates—
6)4
6)4
5
1951——JAJ
income 6% notes
8
5
—.—JAJ
Delaware—
104
1st M 5H> 1943ser A.---JAJ
Armour A Co—Real estate 1st
102 X
gold 414s 1939 opt———JAD
Armstrong Cork deb 6s 1940-J AD
Arnold Print Wks 6H % *41-AAO
98
Asbestos Corp of Canada 5s 194237
Associated Mtge Co 2-6%-—1953
k
74
Associated Rayon 5s 1950 —JAD
Associated Simmons Hardw Cob
♦/ 40
6H% gold notes 1933.—JAJ
4U Guff A W Indies 88 Lines40 54
Coll tr g 5s Jan 1 1969
JAJ
10
Atlanta Laundries 0Hiww 1943- f
Armour A Co of
104)4
103
104 H
10*%1
Astantlc ttefln deb
Atlantic Steel 1st
s
pa
1943-—-MAN
MAN
1935-———MAN
notes 1936——
MAN
notes 1937
—MAN
notes 1938
--M A N
5 H% notes
554 %
,6H%
5H%
Baldwin locomotive Worker—
k
6s with warrants 1938
Without warrants——.—
1st g 6s
—MAN
1940
J&J /
Petrol 4HsgU 1942 JAJ
Bates Valve Bag Corp—
Batavian
Deb 6s x-warr
1942—-—FAA
Bayway Terminal—
1st m 6*48 1946-1—-———JAJ /
Certificates of deposit------ /
MAN
Beacon Oil deb 6a 1936
Bedford Pulp A Paper 0Hs 1942—
Beecb Creek C A C 6s '44—JAD
Beneficial Indus Lean Oorp—
Conv deb 6s 1946.------MAS
Beneficial Loan Soc 6s B 1939 Q-J
0s profit share deb I960—Q-J
Betb'm St 1st 1 A ref 5s '42-llAN
Pnreh money 5s 1936——JAJ,
Pnrob money 6s 1998
Penn-Mary Steel 5s
41
12
.
70
i
110
8s 1941-.JAD
Consol Textile 1st
Osnsol Coal 4 Ha 1934 opt—M&N
1st A ref s f g 5s 1950
JAD
64)4
65H
105
2454
26
10454
105
91
10H
1054
102 54
54
93
12
12
71)4
89
Corporation Securities Co—
5% serial notes to 1935..MAS
Ossgrsve Meehan Csal 0Hs .1945
5% notes
1940—-PAA
97"
109
89
MAN
A Seal Os. Ino—
fund 6s 1947—JAD
WUlamet Pap 6s *51.JAJ
101)4
103"
Crown
110
110H
103)4
104
Grown Zellerbach Oorp—
Deb 6a 1940 with warr—MAS
Q-Feb... Jk 127H
ft 127
10354
ino
61H
76)4
1st A col tr 554a 1942
AAO
Ernesto Breda 7s 1954———FAA
Crucible Steel Co
deb 5s '40.M&N
110 X
71)4
1st m conv s f 6s
92
1939——JAJ *f
103)4
104
102)4
Famous
1st
: i}H
05""
mmmm
'
:mmmrn
...
8
....
108"
97
98
24
27
/8
Fay (J A) A Egan 6s 1943------Federal Sugar Ref 6s 1933—MAN
Flat a f deb 7s 1940
-—JAJ
Finland Residential Mtge Bank
k 100
sinking fund 6s 1961—
MAS
* 98)4
Stamped
103)4
Firestone Cotton Mills 5e '48MA8
94
63
85)4
Firestone Tire A Bob of
8 f 5s 1942.
Calif—
America Inc—
89
0H% notes 1940-AAO
Follansbee Bros 5s 1947—.—JAD / 34
Foreign Power Secur Oorp—
72
1st col tr conv 6s 1949 ser AJAD
102
Fox Film Oorp deb 6s 1936&AAO
107
Fownes Bros A Co 8s 1936——
Framerlcan Ind A Dev Oorp—
108)4
Deb 7Hs 1942
--—JAJ
Flour Mills of
80
80
50
80
30
/
111)4
43 H
90
91)4
1 '35French Nat Mall SS Lines 6s '52
Frick-Reld Supply 6s 1943--J&D
Gannett Co del) 6s '43 ser A.FAA
Oarlock Pack Co deb 0s '89. AAO
Gelsenklrchen Mining Co-
104)4
General Amer Tank Oar Oorp—
58
Equip 4 Hs 1942
FAJ
Eq tr 4Hs 1935-45
JAE
Gen Amer Transports Systems-
*/ 60
100
35
31)4
n
m
10054
85
"mi
-
.
/n
7n'4 K
31)4
30
100)4
'8554
5% serial notes 1935
72
b 9*
74
39
3.85%
3.85%
102)4
93
k
8854
105H
44)4
43
43
/
/
f
*100H
k
101H
10254
89)4
m-mmrn
■
46
47 X
\
mmmm
mmmm
102H
56
ienaral Refractories Go—
1st M income 6s w w *3£
103
15054
k 10254
9254
9454
95 X
854
854
Certificates oZ d<
4)4
Gen Vending 6s 193<
Certificates of deposit—.---' V* 5
♦/
/
fk
42
106 3
10254
10254
_
150)4
92
99)4
106
£854
99
1 100)4
6 4.00
1
.
10254
63
.
6 4.00
General Cable Oorp—
1st mtge s f 5Hs 1947 set
Gen'l Elec 3 He 1942 apt. ..FAS
ik
84
102)4
106 X
105
102)4
19'
General Bronze deb 6s
11
47"
168""
M
21)4
80
/
27
':>•
90
FAA
85)4;
16
109)4
166
41
60
102)4
45
Fraaer Co 6s Jan 1 1950
French Battery Co 6Hs Apr
Deb 5a 1952 ex warr.-
37
17
5
/
21X
90
Conv g
80
'
103)4
103)4
G1 Wks
First Bohemian—See Boh
87
87
37
~2~"
97)4
103 H
MAS
87
102)4
mmmm
102
101
s
99
99)4
73
n Nominal.
10
99)4
k
f 6s 1948 ser A
AAO
20-year deb 6Hs 1948—AAO
Farmers Mfg Co 7a 1943——M&S /
Farmers Nat Mtge Inst 7b '03A&O
101)4
107
FAA
Players Canada Oorp—j
Sink fund deb 5s 1942
10454
fc Last sale,
26"
European Mtge A Invest—
1st 1 754a 1950 ser A
MAN / 62
1st 1754s 190086TB
FAA f 62
1st 17s 1907 ser O
MAS V*53H
74
Bverlastik. Ino 1st 7s 1937.MAN
94
Orewn Cork
8H
8
4
Empire Oil A Refg Co—
mx
70)4
102
99
20-year sink
101
J&D 1
f
7% notes 1931
76)4
92"
Fairbanks Morse A Os—
Credit Alliance Oorp—
Deb 5Hs 1938 with warr .MAN
Crowley, Milner A CoDeb a f 554a 1937
103)4
Fabrics Finishing Oorp—
Orowell-Oollier 6s 1939
103 H
7254
108)4
Certificates of deposit—.
Consumers Co 1st 6s 1946
JAJ
Container Corp 1st 6s '40.JAD15
Deb 6b 1943 with warr.JTAD
Continental Roll A Steel Fdy—
1st J4 conv s f 6s 1940
JAD
Crane Co
106"
11554
7)4sext<stmplO%pd)1939J&J
9854
104 H
42)4
106
.
48
FAA f 46
103
1942—....JAJ
Driver Harris Co—
1st mtge sink fund 6s 1942-JAD
89
Eastern Oar Co Ltd 6s 1952-JAJ
Eastern Cuba Sag 7Hs '37 MAS] */ 754
84
Eastern Dairies 6s May 1 1949
10
Eastern Steel 5s 1931 ctfs—FAA, /
/ 23
Elk Horn Coal 1st6Hs 1931-JAD
98
4254!
98
75
11
Dennacona Paper—
1st s f 5 Ha 1948 ser A
Donner Steel 7s
102)4
9054
1942-—-—-AAO
Consolidated Investment Oorp
of Canada 4)4s 1959—.......
Consolidated Laundries—
6)4 % notes April 15 1930-AAO
Oonsof Mach Tool 7s 1942 . - JAD
Consol Paper Oorp 5Hs 1961.—
Consol Publishers. Inc—
- - -
75"
«
/This price includes accrued int.
115)4
Csmmander-Larabee Osrp—
1st mtge 6s 1941—
JAJ
7% notes w w 1936—..—JAJ
Oomm'l Invest Trust Oorp—•
107 X
99
Empire Lumber 6s 1945..-
Clearfield Bit Coal 4s 1940-JAJ
Small series B
JAJ
OlLachfield Coal 5s July 1 1935Olover Valley Lumber 6s to 1940I
Certificates of deposit....
Collateral Bankers. Ino—
7s series A A B 1950
Q-F
7s series O 1959
Q-M
7s series D 1956—........Q-J
6s series AA 1953
-Q-F
6s series A B 1948
—Q-M
6s series A O 1952-.———Q-J
Colon Oil deb 6s 1938———JAJ
Col Fuel A Iron I f 5s 1948—FAA
Oolo Indus 1st 5s A A B 1934 FAA
99 H
99
7554
Commonwealth Subsidiary Co
Deb g 5Hs 1948 ser A- M
Oonley Tank Oar eq 554« 1935-39
Connecticut Coke 5s 1948-.MA8
Connor Lumb A Land 6s '41 MAN
42
9854
9954
105
JAJ
8154
70
f 554s
46
106)4
106
103
97
O7170UWOTB CM vuiuy<— .V—
1937.JAJ1
jDohemian (First) Glass Works—
k
1st 7s 1957 without warr..JAJ
Basis.
.....MANlfi
104)4
21
10554
70
58
f 6a Oct 15*00 AAOlfi
101
101
101)4
9654
41)4
10454
Chicago Stock Tarda 5s 1961 AAO
Ohllds Co deb 5s 1948 -——AAO
Oblle Copper Co deb 5s 1947.
105
k
s
a
99
107 H
103
4)4
39"
10754
1937--J& J
f 6s 1941-JAJ
Atlas Plywood Oorp—
Conv deb 5H£
Autocar Co. 1st 7s 1937
Balaban A Kats Corp—
90
Deb
102H
-mmmm
^
6a series B 1949—
—-JAJ
Dominion Textile 6s 1949— MA8
84)4
103
JAJ
m
1944 .
JAD
Ohio Jet coll tr ref g *s '40—AAO
Ooll trust ref 5s 1940
AAO
Chic Pneumatic Tool Os—
82"
6
0s 1939MAN
gold 6s 1940 ctfs
AAO
Amer wire Fabrics 1st 7s '42M&8
Amer Writ Paper 1st 6a 1947 JAJ
Amoskeag Mfg 6s 1948—JAJ
Anglo-Chilean Cons Nitrate—
Income deb 6s
99)4
109)4
109 H
102
81
Deb
Antilla Sugar
Ohateaugay Ore A Iron—
Guar gold 4s 1942
I Chesapeake Oorp—
Conv coll 5s 1947
105)4
Conv coll 5s
—————
Deb 7« 1946-
Cedar Rapids M A P 5s 1953-JAJ
Central Steel 1st 8s 1941
MAN
Certain-teed Prod Oorp—
Deben • f 554s 1948
MAS
103)1
102 H
Meter 0s 1946—-JAJ
6s 1936-—-MAN
Amer Radiator deb 4He 47 MAN
American Roiling Mill—
Sinking fund deb 6s 1948—JAJ
6% conv notes 1938. —--MAN
Amer Sales Book 6s 1939---AAO
Amer Seating conv 6s 1936..J A J
Amer Service deb 6H« 1934.-JAJ
6a ser A with warr 1944—JAJ
Amer Smelt A Ref 6s 1947—AAO
American
Fdire deb K 0s '37-MAN
93)4
93
Conv 5Hs 1949 — -------J&l
Am Mach A Fdy sf 6b 1939-A AO
Amer Type
Deb gold
..FAA
*
87
—
106
100
Am Tobacco
6s 1944
10454
MAN
68 J*
102)4
78 H
654s 1936-MAS
Amalgamated Phos 6s 1930.FAA
Amalg Laundries
Amer
JAJ
Calif Pet deb 5tts 1938
Conv s f deb 5s 1939..
Oamaguey Sugar 7s ctfs 1942
Canada Biscuit 6 He 1946—MAN \t
Canada Bread 6s 1941
FAA
Can Cement 1st 5Hs 1947-M&N
Canada SS L deb os '43.FAA15
105
1st A gen m 6s 1941 ser A. AAO
Canadian Oanners Ltd 6s 1950—Oanad Cons Rub 6s 1946 .A&O
Canadian Copper Ref. 6s May'45
48
Canadian Cottons 5s 1940—JAJ2
Canadian Internat Paper—
1st M 6s 1949
JAJ
101)4
100
Canadian Nat Steamships—
101H
25-yr guar 5s 1955
M&8
Canadian Vickers 6s Aug 1 1947103)4 Oapital Administration Corp
Deb 5s series A 1953
JAD
,
6a extended to Feb
Amer Chain 5-yr 6s
M&N
42"
104)4
99
Dodge Bros deb 6s 1940
MAN
Dedge Mfg 1st 7s 1942
JAJ
Dola (Jac) Pack 1st 6a '42-MAN
Dominion Oanners 1st 6a *40 AAO
Domln Coal 5s 1940
..MAN
Dominion Tar A Chemical Co—
Deb s f 6s 1949 ser A
JAJ 2
22
7954
87H
106)4
Farm Ln
67)4
Is* M 554s 1945 ser A
California Packing Oorp—
Cons deb 5s 1940
101
1
40
Deutsche Rentenbank—
47
1930—MAS
By-Products Coke Oorp—
30
100 H
50
mi 103)4
Stamped (Mar '33 coup on) '36 /
41
79
A&O
1955——-JAJ
Butterick Pub 6)4s
30
Alpine Montan Steel Corp—
1st ■ f 7a 1965----------MAS f 8554
106 54
Aluminum Co debs 6s 1962-MAS
99
Aluminum Ltd s f debt fie 48.JAJ
New 3-6s
Oona g 5s Jan
55
Bush Term Bldgn 1st. fi« *00.
'
MfgOe—
68
FAA
(Copenhagen)
15-yr s f exti 6s 1940
-JAJ
Burns A Co 5)4s June 1 1948-—.
58H
15
54
M&S
Burmeister A Wain
45
20
56 H
91)4
54)|
A&O
1946—
1st 5 Ha 1950 ser B
Bush Term 1st 4s 1952—
Grain 6«, 1946 JAf
Aigoma Steel 1st it 1W2-.-.A40
filled Packers deb 6« 1939—JAJ
1st M A coll tr 8s 1939——J Ad
105)4
101*
107
s
—
1939—.—JAD
Oil 5s 1945
M&S
614s
Budd (E G) Mfg 6s 1938
15
Alberta Pacific
gold 6s
deb
Brown Uo 1st 654*
§8H
87
50H
Albany Perf Wrapping Corp-1st M coll tr 6a 1948-----AAO
Deb
Conv
British Amer
------
By-Prod 0s 1955--J&J
65*8 45AA&U
*
Bridgeport Brass—
H
f 6s 1946
J&D
Sink fund deb g 654a 1937 AAO
De Bardeleben Coal Oorp—
1st mtge 6s 1953
_JAD
f
Certificates of deposit
Deep Rock Oil 7s 1937— .M&S /
Denver i)n StkYda be 1946. J A *
Detroit Times serial 6s 1935.M&S
serial 6s 1935 to 1943
MAS
Deutsche Bank (Berlin)—
6% notes (Am part ctfs)—MA8
1154
Botany OonsoJ
Certificates of deposit...——
106
86
60
Alabama Mills 1st
Allls-Chalmers
36
105
88
l943-M&8
48.M&S
----JAJ>
Paper 6s 62.J&D
Alabama
FAA
1947-F&A
1941—AAO
Mill^BHa '34 A&O
104
103 M
104
Acme Steel Goods 6s
Adams Exp coll tr g 4s
Coll tr g 4s 1947
Advance Bag &
Aeolian Co 6s 1937------
sf 6s—
Ext at 6 54% to 1934—
Boston Sand & Gravel 7s 1934
103
102
Ask.
Bid.
Bonda.
Ask.
Cuba Cane Products—
Deb 6s I960
JAJ ♦/
Cuban Amer Sugar 8s 1936-MAS
Cuban Tobacco 5s 1944—JAD]
Borden Mills 1st
MISCELLANEOUS BONDS.
6s 1942-MA8
Abbotts Dairies deb
Abitlbl Pow & Paper—
1st M 5s 1953 ser A
Bid.
Bonds.
Ask.
Bid.
Bonds.
♦ NegotiabUity impaired by maturity, i Sale price.
/
38"
/ 34
m
ll"
42
36
and Miscellaneous Securities" we include all issues which do not appear
heading•• namely "Railroads" and "Public Utilities." In the case of stocks, however, we
put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe
Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Under the heading "Industrial
under the previous two
NOTICE.—All bond prices are "and interest" except where marked
Bid.
Bonds.
INDUSTRIAL AND
■1BOBLLANBOU8 BONDS.
1st M 5s 1953 ser A
IAD
Certificates of deposit......
Abraham A Straus lno—
_
Deb 634* 1943 with warr—AAO
Acadia Sugar 6s 1940——JAJ
Acme Steel Goods 6s 1943-M&S
Adams Exp coll tr g 4s '48.MAS
Coll tr g 4s 1947..
J AD
Advance Bag & Paper 6s '52. JAD
Aeolian Co & 1937-
103
102
J/37H
104
106
105
88
R
§834
86
60
Bridgeport Brass—
68
41
20
Co 534s June 1
Bush Term 1st 4s 1052
B
5834
58]
17""
15
30
7934
30
100 34
8734
10634
°c
Conv
105
....
48
82""
,4
8
10534
38
80
24
68
934
1951——JAJ
........JAJI/
1
5
_
JAJ
A Co—Real estate let
gold 434s 1939 opt..
JAD
krmour
104
: 10234
103
10434
krmstrong Cork deb 5s 1940. J AD
krnold Print Wks 634% *41-A&O
10434
90
98
Corp of Canada 5s 1942.
37
kssoclated Mtge Co 2-6%
1953
kssoclated Rayon 5s 1950 ..JAD * 74
kssoclated Simmons Hardw Cos
*/ 40
r A W Indies 88 Lines—
4034
Coll tr g 5s Jan 1 1969
JAJ
10
ktlanta Laundries 634s w w 1943. /
10734
ktiantlc Refln deb 5b 1937—JAJ
105
ktlantlc Steel 1st s f 6e 1941. JAJ
ktlas Plywood Corp—
Oonv deb 534» 1943
MAN * 8134
70
kutocar Co. 1st 7s 1937
MAN
lalabaD A Kats Oorp—
9934
534% notes 1935--.-..
MAN
99 w
534% notes 1936—
MAN
9834
634% notes 1937
MAN
98
634% notes 1938
MAN
Ltldwlu locomotive Works—
k
75
6s with warrants 1938
6434
Without warrants......
10434
1st g 6s 1940
—MAN
Vebeetoa
39"
12
10734
.
JAJ / 2434
10434
1942 JAJ
91
1942——FAA
75'"
b
(First)
1957 withouti
Baaia,
/This
warr..
69
53
85
16
105
ntl,neer
105
; 93
I
ls.t 08 '46-JAD15
Corporation Securities Co—
5% serial notes to 1935-.MAS
Oesgreve Meehan Oeal 634s .1946
Famous
4234|
90
fc Last sale,
n
Nominal.
26
10
65
163 n
10334
80
80
50
80
30
Foreign Power Secur Corp—
1st col tr conv 6s 1949 ser A JAD
Fox Film Oorp deb fis 1930&AAO
Fownes Bros A Co 8s 1936......
Framerican Ind A Dev Oorp—
734s
JAJ
1942
Francisco Sag 734"
2134
35
31
31
30
100
; 85
72
74
10234
934
103
90
166
823!
1013:
105
10934
27
;
47""
168""
84
10234
10634
*/ 60
100
63
[I 10034
Eqtr 434* 1935-'40
(yr)_-MA8
10234
_an Baking deb 534» 1940.-AAO
General Bronse deb 6s 1940MAN A; 93
General Cable Oorp—
10234
88&
8934
45-JAJ 15 1 4434
-JAD / 43
4734
1st mtge sf 534* 1947 ser A. JAJ
Gen'l Elec 334s 1942 opt—-FAO
Gen Elec (Germany) 7s
Deb 034s 1940—
3.85%
3.85%
10534
46""
Deb a f 0s 1948
-MAN / 43
General Motors Acceptance Oorp
6% serial notes 1936—
MAS *10034
6 %serlal notes 1930....—MAS *10134
10234
Gen Petrol 1st 5a Aug 15 1940 -56
Jen Rayon deb 6s 1948 w w.JAD
General Refractories Co—
1601
*102
15034
Gen Stl Oast 1st 634s *49 w w
92
JAJ
943
Steelwares 6s Nov 1 1952___
Theat Eq deb 6s 1940-AAO */ 8]
9234
Gen
9934
42
10634
10234
99
99
10834
17
6
6
Equip 434s 1942
--FAA 4.00
6
Eq tr 43£t 1935-45
JAD 4.00
Gen Amer Transporta System—
9534
1st M income 6s w w
Gen
39
10234
M
*38-MAS
Without warrants
106
37
_
,60
85
99
94
90
34
—
6-yr 6% notes 1934
MAS
Genera] American Investors Ino—|
Deb 6s 1952 ex warr
FAA
General Amer Tank Car Oorp—
16
9
10234
89
45
Fraser Co 6s Jan 11950French Battery Co 634s Apr
Frencb Nat Mall SS Lines
1 356§ '52
4334 Frick-Refd Supply 0s 1943..JAD
Gannett Co deb 6s *43 ser A.FAA
9134 Garlock Pack Oe deb 0a '39.AAO
11134
8534]
I,
/
2
9734
72
102
107
1942.MAN15 /
JAJ /
Franklin Co Coal 7s 1951
Gelsenkircben Mining Co—
3034
3034
2834
10034
102
98
10334
Oonv g 0*4% notes 1940.AAO
Follansbee Bros fis 1947...—JAD /
80
37
33
8
9934
/
87
10234
58
k
Players Canada Oorp—
-
Certificates of deposit—----- /
8l
4
Gen Vending 6s 1937——FAA /*
Certificates of deposit-——-- ♦/* 6
Georgia Marble 1st 6s 1950-MAN
German Atlantic Cable 7s 1945— / 38"
German Bldg A LandBk 634* 1948 / 34
9934
73
price includes accrued Int.
834
19
Fay (J A) A Egan 6s 1943
deral Sugar Ref 6s 1933..MAN
Plat a f deb 7s 1940---JAJ
Finland Residential Mtge Bank
sinking fund 6s 1961
.MAS k 100
* 9834
Stamped
...
10334
Firestone Cotton Mills 5s '48MA8
Deb
111
FAA
101
1st s f 6s 1948 ser A—..AAO]
97
20-year deb 634s 1948
AAO
Farmers Mfg Co 7s 1943....MAS f 24
Farmers Nat Mtge Inst 7s '63AAO
,
*
JAJj*
92""
First Bohemian—See Boh G1 Wks]
Flour Mills of America lnc—
78
58
'
Deb 5s 1943 with warr..J&D
Continental Roll A Steel Fdy—
1st M oonv s f 6s 1940
JAD
2634
48
10334
_
87
87
11
Certificates of deposit. _ .
Consumers Uo 1st 6s 1940—J&j
JAJ V
1939
Sink fund deb fis 1942
_
80
.MAN
st 7s
94
8534
2134
6534
99
Firestone Tire A Rub of Calif8 f fis 1942
...--MAS
92
62
8534
....
laf0!.#1s4}^b^34 opt—MAN
a ref
f g fis 1950
JAD
1st m conv s f 6s
_
98
Dieb fc,6¥V.1948 ,ep A- MAS
Oonley Tank Oar eq 534s 1935-39
Connecticut Coke 5s 1948—MAS
Connor Lumb A Land 6s *41 MAN
Consolidated Investment Oorp
of Canada 434s 1959
....
Consolidated Laundries-—
634 % notes April 15 i93Q_A&0
Oonsof Mach Tool 7s 1942 —JAD
"AOI-FAA
lemlan
108"
°«S^eca:u^J7ivafr-Bk(G«m,F)
534 % notes 37(Ampartctf)MAN
layway Terminal—
12
1
1034 :
1st m 634s 1948.1.
"X"
12
Credit Alliance Oorp—
1 1034
Certificates of depous....
10234
10334
Seacon Oil deb 6s 1930
MAN
r.
eb,,03^#„!938 1939
warr
Crowell-Oollier 6s
7234
Jedford Pulp A Paper 634s 1942—
97"" Crowley. Milner A Co—
89
"""
leech Creek O A U fie '44—JAD
Deb if 534b 1937
MAN
beneficial Indus Loan Oorp—
Crown Cork A Seal Co. Ino—
109
10834
Oonv deb 6s 1946
MAS
101
20-ymr sink fund 6s 1847—JAD
beneficial Loan Soc 6s B 1939 Q-J
103"" Crown WUlamet Pap 6s '51.J&J
10134
6s profit share deb 1956—Q-J
110
11034 Crown Zellerbach Oorp—
betb'm St 1st 1 A ref 5s '42.HAN
104
10334
_Deb 6s 1940 with warr...MAS
Purch money fis 1936——JAJ
Crucible Steel Co deb fis '40.MAN
"*uroh money 6s 1998 Q-Feb.— *12734
10434
10334
tain-Mary 8teel 5s 1937.JAJ
oteei os
~'is Works—
Glass Worki
10234
10134
107
deb 5s 1947-JAJ
Oemmander-Larabee Oerp—
1st mtge 6a 1941
JAJ
7% notes w w 1930
JAJ
Oomm'l Invest Trust Oorp—
Oonv deb 5 Ma 1949
FAA
n
41
"
.
104
102
Olinchfleld Coal 5s July 1 1935—
Clover Valley Lumber 6s to 1940-
42
laragua Sugar Estates—
Non-cum lnc deb 6s *47..
Oorp—
10334
Commonwealth Subsidiary Oorp-
JAJ
11
101
Empire Oil A Refg (Jo¬
6134
ist A col tr 534s 1942—-AAO
7634
Ernesto Breda 7s 1954......FAA
European Mtge A Invest—
62
1st 1 734s 1950 ser A
MAN
1st 17 Ha 1966 ser B
FAA f 62
1st 17a 1967 ser O...
MAS V*5334
74
Everlastlk, Ino 1st 7s 1937.MAN
Fairbanks Morse A Co—
|ni?eb"' 634s 1942
AAO
^h'»go Stock Yards 5s 1901 AAO
'Ohllds Oo deb 5s 1943
AAO
Chile Copper Co
46
10634
Fabrics Finishing Oorp—
JAJ
jSJ
5
Dennacona Paper—
1st • f 534s 1948 ser A
FAA f 46
103
Donner Steel 7s 1942.......JAJ
Driver Harris Co—
92
_.Guar gold 4s 1942
16
3934 L Certificates of deposit
90
Collateral Bankers, Ino—
85
2434
7b series A A B 1950
_Q-F
85
71
7s series O 1959
Q-M
85
7s series D 1956
Jb-J
78
6s series AA 1953
Q-F
1134
78
6s series A B 1948
Q-M
'
70
6s series A O 1952—
48
Oolon Oll deb 6s 1938———JAJ
Col Fuel A Iron • f 5s 1943—FAA / 7534
10434 Oolo Indus 1st 5s A A B 1934 FAA */ 29
e Asw
Lntllla Sugar Estates-
89
Ohateaugay Ore A Iron—
iC^BetfBitOoal 4s 1940.. JAJ
8mall series B._
j^j
38
73534
If
7134
Chesapeake Corp—
-Oonv ooJl 5s 1947
MAN! 5
Conv coll 5s 1944 JAD
9934 Ohio Jet coll tr ref g ** '40—AAO
10934 -Coil trust ref 5s 1940
AAO
Ohio Pneumatic Tool Oa—
MANIV hr
MAN
7134
10534 I
;•
ll534
MAS
f 534s 1948
s
70
58
9934
1st mtge sink fund 6s 1943-JAD
89
Eastern Car Co Ltd 6s 1952.JAJ
Eastern Cuba Sug 7 34s '37 MAS] ♦/ 734
84
106"" Eastern Dairies 6s May 1 1949—
10
Eastern Steel 6e 1931 ctfe
FAA
23
Elk Horn Coal let634* 1931.JAD
8
7% notes 1931
JAD
7634
4
Empire Lumber 6s 1945—
11534
Deben
MA8
on) *351 /
I
4234
70
110
87
106
11534
1955——.MAS
gjd«xJfijfMi P9g l#53.wS
I
119
av
|
knglo-Ohilean Cons Nitrate—
3ates Valve Bag
Deb 6s x-warr
7534
98
1941—MAN
Certain-teed Prod Oorp—
9334
10334
35
latavian Petrol 434 s gu
25-yr guar 5s
10634
6s '37-MAN / 35
mgold notes 1933
105
10234
9034
Deb gold 6s 1940 ctfc
AAO
Lmer Wire Fabrics 1st 7s '42M&8
tUlOft
ft UVI.V • —
TILT
liner Writ Paper 1st 6s 1947 JAJ
kmoskeag Mfg 0s 1948
..JAJ
Income deb 6a
97
10534
10434
99
w
10334
,
income 6% notes
10134
9634
4134
10434
42
40
4434
Farm Ln s f 6s Oct 15*60 AAOlfi
10634
MAN
6734 Dodge Bros deb 6s 1940
/
9
22
Dodge Mfg 1st 7s 1942
JAJ
99
Dold (Jao) Pack 1st 6s '42.MAN
10734
Dominion Oanners 1st 6s '40 AAO
8434
103
Domin Coal fis 1940 ......MAN
10434 Dominion Tar A Chemical Co—
9834
Deb s f 6s 1949 ser A
JAJ 2
103
9934
6s series B 1949—
JAJ
103
106
Dominion Textile 6s 1949
MAS
434
634s 1946..MAN Mi
FAA
r.lstJ^ 08 1949
JAJ
Canadian Nat Steamships—
10134
188
krmour A Co of Delaware—
1st M 634s 1943 ser A
/10i£
6% notes (Am part ctfs)
Bread 6s 1941
Canadian Copper Ref. 6s May *45
Canadian Cottons 5s 1940—JAJ2
Canadian Internat Paper—
100
International Oorp—
Oenv 534s 1949
-JAJ
Am Mach A Fdy ■ f 6s 1939-AAO
American Meter 6s 1946..— JAJ
American Piano 6s 1935
MAN
Amor Radiator deb 434s '47 MAN
American Rolling Mill—
Sinking fond deb 5s 1948--JAJ
6% conv notes 1938 —..MAN
102
Amer Sales Book 6s 1939...AAO
81
Amer Seating conv 6s 1936—JAJ.
Amer Service deb 634s 1934..JAJ /
T
6s ser A with warr 1944...JAJ /
104]
Amer Smelt A Ref 5s 1947..AAO>
103]
Am Tobacco deb 4e 1951-.FAA
Deb 7s 1946
1939..FAA
IniSiSf'oaT1*? 5s 1947-MAN
(Owiada SS L deb
'43.FAA15
1st A gen m 6s 1941 ser A. AAO
10134
FAA
Amer
A
f deb 5s
Oanners Ltd 6s 1950—
Cons Rub 6s 1940 .AAO
6s 1942....FAA
-•
s
jOamagufflr Sugar 7s ctfs 1942
'rwna
Canada
Cyanamld deb 5s 1942. A AO
Amer Ice Co deb 5s 1953
JAD
Amer IG Ohem Corp—
Oonv deb 5Hs 1949
MAN
«•
10434
10234
101
Amer
—
'60. AAO
lBt
6a extended to Feb 1940
Amer Chain 5-yr 6s 1938
—AAO
-•
JAJ
°?n® * 5s Jan 1955
„
9134
,
M&S /
StkYds fis l»4«. J A *
Detroit Times serial 6s 1935.MAS
serial 6s 1935 to 1943
MAS
Deutsche Bank (Berlin)—
Stamped (Mar '33 coup
Deutsche Rentenbank—
10334
8
un
41
79
47
1948,—
AAO
101
50
107
8
Certificates of deposit
Deep Rock Oil 7a 1937
Denver
Atk.
34
103^
55
S«Jf|»3
45
15
_
—
54
5034
Alpine Montan Steel Oorp—
1st sf 7sl»55
..MAS
Aluminum Co debs 5s 1962.MAS
Aluminum Ltd s f debt fie '48.JAJ
Amalg Laundries 634" 1936.MA8
Amalgamated Phos 6s 1930.FAA
Amalgamated Sugar Co—
1st s f 7s 1937.
AAO
Amer Aggregates Oorp—
Deb 6s43 ser A with war.FAA
-
10534
5434
I-'MAS
87
4934
'
Aigoma Steel 1st 6s 1962
A&O
Allied Packers deb 6s 1939—JAJ
1st M A coll tr 8s 1939
JAJ
Allls-Ohalmers Mfg Cs—
Deb gold 5s 1937
MAN
6s 1944
Amer Type Fdrs deb g
Deb gold 6s 1930
n*
^6*H '34 AAO
SSS?
JAJ ♦/
Cuban Amer Sugar 8s 1936-MAS
Cuban Tobacco fis 1944
JAD
Oudahy Pack s f 5s 1946
JAD
Sink fund deb g 6 34* 1937 AAO
De Bardeleben Coal Oorp—
1st mtge 6s 1953
JAD
—
6 X % to 1934
FAA
§2*°n Sand ACo 8Ug7s 1934--.
Gravel IU47 Wft\
ton Term
Boston Wharf 1st Is1941—AAO
36
Bid.
Bonds.
Cuba Cane Products—
Deb 6s 1950
-Lwtlncates of deposit.
Albany Pert Wrapping Oorp—
1st M coll tr 6s 1948
A AO
Alberta Pacific Grain 6s. 1946 JAJ
New 3-6s 1943
American Beet Sugar Oe—
Oodt s f deb 6s 1935
Ask.
Doe
Alabama By-Prod 6s 1956- .JAJ
Alabama Mills 1st 6>*b 43 A A&o
Without warrants..
Bid.
Bonds.
Ask.
^den MMa 1st sf 0e—
Abbotts Dairies deb 6s 1942-MA8
Abltlbl Pow & Paper—
Amer Oolortype
"f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue.
,
♦Negotiability impaired by maturity. I Sale price.
li
51
42
36
INDUSTRIAL
FEB., 1935]
MISCELLANEOUS
&
91
BOND
NOTICE—All bond price* are "and interest" except where marked "f" and income and defaulted bond
Quotations for all securities areas near as possible for the closing day of the month preceding the date of issue.
Bid
Bonds.
Safety Rasor—
,.Ai
,,
Debentures 6s 1940------AAO k 105
Glen Aid en Go al M ■ f4s65.M&S
88%
103 M
Glldden Go 614% notesi'35.JAD
Globe-Wernicke 7s 1940----J&J / 39
79 K
Gebel(Ad f)6 M % w w *36.-MAN
Godchaux Sugars 7Ksl941-JAD *
Good Hope St A Ir Wks (Germ'
8 f g 7s Oct 16 1946---AAO
f 41%
(B P) 1st
1947-JAJ 106 M
93
Deb g 6s 1946
J AD
Goodyear Tire A Rubber—
1st mtge coll tar 6s 1967--MAN ; 104M
93%
Gotham Silk Hoe deb 6ai *36 JAD
Gould Ooupler 1st 1 6s 1940-PAA •f2S%
Grand (P A W) Properties OorpOonr deb 6s 1948-.-.—JAD16
Otfii of deposit...----Great Lakes Paper Go Ltd—33
1st s f 6s 1950 ser A—
MAS
99
Greyhound Oorp 6% noto lOSEL-
88%
104 M
30
GrlgBby-Gnmow conv 6s, 36 MAS
18M
Grocery St's Prod deb 6s 44-MAS
105
Gulf Oil of Pa deb 6s 1937JAD
Sinking fund deb 6s 1947--FAA *106M
Gulf States Paper Oorp—
95
1st n f 6 Ha 1943 with war.JAD
95%
Gulf States Steel deb 5Hi 42 JAD
Hall (P W) Printing Go—
72%
1st m A col tr 5Ms '47 Int MAN
Hamburg-American Line-—
80
Eq trust 6 Ms 1936 to 1940. JAD
100K
Hamilton By-Prod 7s Peb 11943
109
93%
104%
95
29%
Lackawanna Steel 5s 1950—
Lake St John Po A Pr 6Ms 1942
6 Ms Feb 11947
,
34
100
32
20
105
106
95 %
73
MAS
Hearst Publications
6^s'35-MAN
MAN
6 Kb 1947---
Hersney Creamery 6H* 1937—_
With warrants—..------JAD
Hs*'R)A-<V> iHtflKiA'34 AAO
7% notes 1934—-----AAO
Holland-Amer
Line 6«
Conv *M% g notes
Hudsso Coal 1st 5s 1962
Hudson (J L) Go—
:
95
105'
72
71
96 M
20
105M
21
22"
20
20
20
22
127 M
85%
1936
64*
9%
21
8%
11M
11 %
'
1st mtge s f 6s 1947
100
Hungarian-Italian Bank Ltd—
Sinking fund 7 Ms 1963—AAO
H/grade Pood Products Oorp.
lit A ref 6s Jan *49 A
AAO
6s 1949 series B
-JAJ
lee Service 6M« -----------1935
Ideal Cement Go deb 6s 48-JAJ
Illinois Steel deb 4Kb 1940—AAO
Ilseder Steel mtge 6s 1948-—PAA/
n>aarlna Aa 'KK
TVJ
Independent Brewing 6; *66 JAJ
lnd Limestone -nc 6s 1952—MAN /
Inland Steel 1st 4Kb 1978—AAO
1st m s f 4Kb 1981 ssr B—FAA
53%
65
66
65
84
102 %
107
40%
"
67
66
104**
MS*
42
QQ
89
10
13"
104
104
104 %
104%
75 %
stamped ext to 1942— MAN
76
97
101
18
18
18
Certificates of deposit.—
18
Internat Mercantile Marine—
1st M coll trust 6s 1941—AAO
50%
International Paper—
1st A ref s f 5s 1947 ser A
JAJ
1st A ref s f 6s ser B 1947-JAJ
73
73.
54M
_
A—MAS
(aternat Power A Paper—
98%
let M 6s 1968-JAJ
Internet Salt g 5s 1951 sp—AAO k 106 M
51
74
74
55
McOora Rau & Mrg—
Deb 6s 1943 wlt.b warr
100M
75
45
68 M
69
86
-
—JAD
k
Intertype Oorp deb 5K« '42.JAD
investment Oo of Am«r—
Deb g 5s 1947 with wsrr—AAO
101M
87
103 M
^
95%
95%
103%
100
101M
•/ 39
/ 38 H
2-yr 8% notes Mar 16 '34 MA816 / 12
Paramount Fam Lasky Oorp—
20-yr s f g6s 1947
..JAD */ 63
/ 63
Certificates of deposit
Paramount Publix Oorp—
K
105
58
'
41
'
31
88
69
51
„
103
68
71*
109
Paterson Parch Pap 6s 1938 JAD
Path Ex deb 7s *37 with war MAN
Peabody Coal Co (Oonsol Oo)—
100
deb 6s 1944
84%
85%
Merenante Refrig 6s 1937
Metropolitan Chain Properties—
1st conv. s f 6s 1948
MAN
95
Certificates of deposit
Pennsylvania Glass Sand Oorp—
64
..
Metropolitan Wat Sew A Drain—
Board s f 5M« 1960—
AAO
Mlag Mill Mach'y 1st 7s 1956-Middle States Petrol 6 Ma 1945..
100 %
25
103
72
Mliier A Lux inc 1st M. o«'40 AAO
.
/
7% gold notes 1936
..AAO /
Minnesota A Ontario Paper Oo—
1st 6s series A 1945
AAO /
1st 6s series B1948
JAJ /
1st 6s series O 1950
MAN /
6-yr6% notes 1931.......MAS
Monon Unal—See Olilc lnd A L
101
1st
s
f 5Ms 1942
Gen
104 M
lnd
1AJ
UalvdPh 7s
103M
l
r',v
••••
21M
21M
21M
....
91M
/
MAN /
MAN /
Muneon Steamship Line—
Secured 6s 1937-.-..
»v
f
Deb 6 Ms 1937 with warr.AAO f
93 M
.102 M
104
45
44M
44 M
8
4%
-8M
4%
104 M
105 M
102
-
Murphy (G O) Oo—
6s
1940
JAJ
a
101%
National Fire Proofing Oo—
Deb s f 5Ms 1947.
ma#
Nat Food Products 6« 1944-MAN
Nat Radiator 6 Ms 1947
FAA
Certificates of deposit
5s 1946
National Steel Oar Lines—
Equip trust 6s Nov 1 1935
101
National Steel Oorp—
1st a f 5s 1956
AAO
106%
Nat Union Mtge 2-6s ser A1954— f 45
Newberry (J J) 6Ms 1940...AAO
104
New Engl Laundry 6s 1936
f
NewlRng 8ou Mills 7« lUHX
12"
New Niquero Sugar 7s 1937
f 40
bll
-
-
—
N
Y Dock Oo—let g 4s 61.FAA
Serial 5% notes 1938.....AAO
47
1st m A coll tr 6 Ms 1935-JAD
m A coll tr 6 Ms 1936—JAD
1st m A coll tr 6Ks 1937—JAD
Rink fund deb 5%m 193U..JAL
Equipment trust 5s, 1935
Pickering Lumber 6s A '46--MAN
Pierce Butler A Pierce 6 Ms '42Pliisbury Flour Mills 6s 1943 AAO
Pine Hill Collieries 1st 6a 1942:
Pirelli Oo of Italy oon 7i '52MAN
n
Nominal,
t
50M
i°020H
7 "4"
fT
103
100
Pocahontas Oonsol Collieries—
1st gold 5s 1957 op.
91M
TAJ
Poor A Oo 6s 1939AAO it 100M
Port Arthur Canal A Dock— Bee
RR.
Porto Rlcan Amer Tobacco—
Oonv
6s 1942—JAj
47%
Potrero Sugar 7s 1947..MAN 15
Pressed Steel Oar 5s 1933—..JAJ
Oonv deb 5s 1943——....JAJ
Prlre Bros A Co 1st
*43 a.FAA
Certificates of
deposit.
V 34^
V
$8%
41
97
95
Protestant Church of Germany—
7s 1946
AAO
36
100
Pure Oil Oo—
17
10-yr 6M% ■ f notes 37..FAA
10-yr ■ f 6M% notes '40—MA8
Purity Bakeries 5s 1948
JAJ
26 M
Quaker City Cold Storage—
....
106 M
104M
30
50~"
66
48 %
100%
101M
101
101 %
101 %
Sale price.
74M
.
1st 6s s f 1951
Oonv deb 0Ms 1941
MAN
MAN
101
100 M
85 %
19iH
Quaker City Tank Line—
5 Ms 1935 to 1937
102 M
Radlo-Kelth-Orphenm Oorp—
Part paid ctfs (for 6% deb and
common stock) 65%
paid
fAl*
Debenture gold 6s 1941—JAD V 32
Railway Express Agency Inc—
8erial 5s '35 *38
109
(s-a)...MAS
Series 5a '89-'49 (s-a)
MAR
109
Reliable Stores Oorp 6s '37 AAO
92
Reliance Mgt Oorp6« 1954..FAA it
83 M
Remington Rand. Ino— '
Deb 5 Ms 1947 with warr.MAN
99K
—
Without warrants
k Last sale,
100
'
Sinking fund deb 6s 1949. FA A k 107
Pittsburgh 8crew A Bolt CowDeb s f g 5Ms 1947
98 M
JAD
Pitta Steel s f 6s 1948..
96 %
FAA
Pittsburgh-Westmoreland Coal
1st s f g 5a 1947 opt
85%
MAN
13
6M
101
102
102
Prov Paper Ltd 5 Ms 1947—MAN
102II
Evening Journal—
1st
104
»
Pittsb Brewing 6s Feb 4 '49..JAJ
Pittsburgh Coal Oo—
103
102 M
Montreal Ooke A M 5Ms 1947
Phila A Read O A I 6s 197d- JAJ
Oonv deb 6s 1949
MAR
Phillips Petroleum Oo—
80
MAN
(Socleta
20
20
20
27
f
5M % notes 1935
AAO
Penna Tank Line eq 5s ..1935-37
Phila Inquirer 6% notes '40. A AO
45%
Ul
Monroe Coal Mining 6s 1947....
Monsanto Chemical Works—
Montecatlnt
78
80M
1st M ■ f 6s 1952
...JAJ
Penn Grey hound Lines, Inc—
91
.
102"^
'
66
70%
Mldvale Steel A Ordnance—
Oonv « f 6a 1938
MAS
N T
/This price includes accrued interest,
101M
1st m s f 6s 1941 ser A.MASlfi
Penn Dock A Warehouse Oo.
L'holds f 6s 1949 w W...FAA
89
— — .
_
28
conv
Pennsylvania-Dixie Cement Corp
Namm (A I) A Son—8ee Mfra Ti Co
Nassau (Ger) Landbank 6Ms 1938 f 44
Nat Acme Co 1st 6s 1942...JAD
86 M
Nat Dairy Prod 5 Ms 1948.-FAA
102M
86
9
AAO
8 f
79
93 M
*
Parker-Young 1st 6 M» » f *44 FAA /
Parmelee Transportation Co—
97
Murray Body 1st 6 Ms 1934- J
107 %
...
Sink fund 5 Ms I960
FAA •f64%
Certificates of deposit..
f 64%
Park A Tilford s f 6s 1938—JAD
84 M
Deb
92
93
JAD * 83
Jefferson A Clearfield Goal A Iron
80
Indiana Go 1st s f 5a I960-JAJ
Jones A Laughlln St 6s '39-MAN
106K
52
Journal ef Commerce 6 Ms 1937—
Karstadt (Rudolph) Inc—
36 %
1st 6s 1943 with Am shs-MAN
Certificates of deposit
30%
Kaufman Dept Stores Sec Oorp—
86
Ool tr 5K % notes 1936—-PAA
Csltb (B P) Oorp 6s 1946 .-MAS
68%
49 %
Kelly Springfield Tire 6s '42.AAO
Kendall Oo deb A—
102%
5 Ms with warrants 1948—MAS
Kentucky Rock Asphalt—
8 f 6 %a 1936
20
JAD
57.
8 f deb 6 Ms 1943 with warMAN
82
5M« series 16 1940
Without warrants
i Basis.
85
37 M
'
96%
6s series 4 1933
_
1959—JAJ
Keystone St A Wire 8s 1941 AAO
Pacific Western Oil Co—
20-yr cony deb 6Ms 1960.MAN
Mead (The )Oorp—
1st M 6# 1945 with wart..M*N
Mengel Co la 7s 1934
MAS
Morris A Co 1st S(4n« os.jas
Mtge-Bond Oo 4s ser 2 *66. AAO
84
Without warrants
Keokee Cons Coke 6s
83*
,
/
-
Proof of claim filed by owner.. /
McKesson A Bobbins Inc—
100
.
76 %
11*
1st s f 5s 1953 ser A
MAN
Penn Mary Coal 5s 1939...AAO
Penn Mary Steel—See Beth Steel
72%
6s series O June 1 1943—
Interstate Iron A Steel Co—
1st sf6Ks series A 1946—MAN
U% M s f 6 Ma 1946 ser B .MAN
iietta-Praschlnl 7s 1942—
-
100M
10 M
Pac Coast Cement 6s A 1942. JAD
Pacific Coast Oo 5a 1946
JAD
Pac Coast Steel Corp 5s to *40 JAJ
Pac Fruit Ex—See RR. So Pac Oo
85
FA* k
.
Mlnerarla
99%
International Securities Corp—
6s 1947—
8 f 6M % notes 1939 with w JAJ
Oregon-Am Lumber 6s 1942AAO
Oriental Devel Oo Ltd—
Bxtl deb 6s 1953——MAS 16
Bxtl deb 5Ms 1958
MAN
Osgood Co deb g 6s 1938
JAD
Oswego Falls Oorp 6s 1941. JAJ
Otis Steel 1st 6s 1941 ser A.MAS
68M
12M
,
_
Miller A Hart Inc deb 6e '43-JAJ
-
.MAN
International Match Otrp—
Deb s f 6s 1947
—MAN
Certificates of deposit-----Oonv deb 6s 1941
JAJ 16 /
g
94 M
OkoUite Oo 5 Ms 1942
JAD
Old Ben Coal 1st 6s 1944—FAA
Oneida Community Ltd—■
Certificates of deposit..
Panhandle uorp—
McOrory Stores 5Ms '41.JAD 15
„
1st m 6s 1951 ser B
—MAN
Internat Agricultural Oorp-1st A coli tr « f gold 6s 1932
Deb
!§*
Si*
Pen Amer Petrel Oo (ef Calif)—
lstuonv g f 6b 1940
JAD15
13
73%
6M% note# 1937
.JAD
McColl Fron'nac Oil 6s 1949.....
Massey-Harris Co 5s 1947
1961
tfs 1956 ser
Ref A Imp 5 Ms *57 ser A MAN
Novo Scotia S A C 5s 1959—JAJ
6a perpetual stock
JAJ
O'Gara Coal 5s '55 op aft'08 MAS
Ohio Fin deb 6M* ww 1944-MAN
Palmer Oorpof La 1st 6sl948JAD k 102
43
AAO
AAO
Hungarian Disc A Exch Bank-—
86-yr s f 7s 1963- - - - - - ——JAJ
Ref mtge
33
13
Marion steam snovei—
International Cement—
Oonv deb 5s 1948
6.25
"
13
/93W
44" Maple Leaf Milling 5Msl949
A—JAD
Oorp—
71
47 M
JAD
Certificates of deposit.
127 M
Hi*
62
y 8%
if' 9"
'
MAN
MAN
Western
6s 1937
22
McOampbell A Oo—
Inter lake Iron
23 '
38 M
^
104 %
Ool tr 6% notes 1935
AAO
Mm Tr Oo ctfs of partio in A
Namm A Son 6s 1948.
.JAD
nS^SPSSVS^S^M.
MAN J
Hud Riv Nav 1st 6M»
45M
70
NorWeglan Hy-fiiec Nltrog Oorp95 M
Manufacturers' Finance Oe—
1940---MAN
Hudson Bay Mln A Smelt 6s
'
„
JAJ
7s series A 1947
Houston Oil Go of Texas—
6.50
..50
Refrigerator Line
Eq tr 5s 1935 1939 (s-a) MAN
Northern Redwood Lumbar—
Without warrants—.
JAD
Hooker Electrochem 6s 1953
10-yr sec s f 5M«
101'
1936AAOi«
Btpd Oct 1931 coupon
Certificates of deposit
65
f 7s 1936—-JAD
Oar—
20-yr sf 6s 1947
New 6-4% 1947
North
117%
...
Stamped modified coup on
Certificates of deposit..
Manhattan Refrig 5 Ms 1941 JAJ
Mansfield MinASmelt 7a '41 (ww)
a
Deb 6M« A with warr '40-****
6 Ms 1943.
MAS
Income 6 Ms 1953
MAS
Nor Amer Refract 6 Ms 1944.JAJ
10
131%
♦/
18
18
"47-MAIn
Go 7s 38 'A *
Holly Sugar 6s 1943—— AAO
Hood Rubber 7s 1936------JAD
Ho Ungshead 'RM)
Amer
Equip 5s 1935-1943 (s-a)..JAD
Eq tr 5s '35-'45 is-a)
MAN16
North Amer Cement Oorp—
107
31
116%
1
f
/
r
39%
Debenture
;
100
130 %
Logan County Coal 7a 1942.MAN
Long Bell Lumb 6s ser A '42.JAJ
'
6s aeries B 1943
AAO
6a series O 1946
—FAA
Lsrlll&rd (P) Oo g 7a 1944—AAO
5o. 1951—
FAA
Lukens Steel 6s extend 1955 MAN
Certificates of deposit
60M
;
w
let M a f 6a 1942
AAO
Liggett A Myers g 7a 1944—AAO
Gold bonda 6a 1951
FAA
Little (A E) Oo 7a 1942
AAO
Loew's Inc deb 6s 1941... A An
i02M
97,
North
32%
69 M
Manatl Sugar 1st 7 Ms '42..AAO
MAS
103
11*
70
Libby McNeil A Llbby—
13
102
J9%
75
New York Trap Rock Oorp—
i
1st M s f 6s 1946
JAH
102%
104
102 %
73%
74
83
95M
North German Lloyd—
FAA
FAA
—FAA
1st A ref 6s 1974—
I'
NYLEAWCA RR—
1st 6a ext 5M% 1942
MAN
N Y L E A WD A I 1st 6s 13
Extended at 5% to 1943—JAJ
N Y Shipbldg 1st 5s Nov 1 '46..
37
15
Sec 6% gold notes 1938—JAJ
Lefpxlg Trade Fair 7a 1963 -MAN
102 K
Haytian Oorp income 8s 1938—
Hearst Magazines—
6s 1935
6s 1938
1st A ref 6s 1954
'st A ref 6s 1964
43
40!
101]
70
90
Deb g 5 Ms 1942AAO
Lehigh Coal A Nav fund 4s '48 JAJ k 104
Cons s f g 4Mb 1954
104
JAJ
104 M
Cons • f 4M» 1964 ser O..JAJ
Lehigh Valley Coal—
1st A ref 5s 19441
FAA
94%
!
90
Hoboken Ferry1 5a 1946.-MAN
N Y A N J Ferry—5s '46—JAJ
103
72%
Lautaro Nitrate Oo—
1st conv 6s 1964 with war 1.JAJ /
Lawrence Portland Cement Oe—
83
'
for Am sha.-JAJ
Hartford Times 6s 1943----. FA A
Hawaiian Pineapple Go Ltd—
6-year 6% notes 1936
AAO
103%
106
30
Lake Superior Corporation—
1st A coll tr gold 6s 1944—JAD /
Lane Bryant Ino—
S f deb 6e 1940 with warr.MAN
>
war
:
-
Bid.
Bonds.
N Y A Foreign Investing Corn—
Deb 5Ms 1948 with warr.JAD
NY A BfobFy 5s May *46-JAD
_
44
warr..AAO
Harpen Mining Oorp—
10-yr 6s 1939 with
Ask.
Kimberly-Clark Oorp—
103 %
1st mtge 6b 1943 ser A
JAJ
50%
KingsportPress 6Ms 1939—
Kinney (OR) Oo 7 Ms iVttO-JdtU
100%
Kir by Lumber 6s 1938— JAJts
f 60
Ksholyt Oorp 6M« 1943
MAS / 35
Keppers Gas A Ooke On—
101 %
{• Deb s f 5e 1947
Jad
;
t f deb 5%b I960
103%
JAJ
102%
Krasge Foundation 6s 1936-JAL
101
Krasge (8 S) 1st 6* 1945
JAD
1st mtge part ctfs
101M
Kreuger A Toll class A ctfs of
dep for secured 5a 1959—MAS / II*
Kroehler Mfg deb 5%a to '38 JAJ
88..
Haass steamsbip Lines
6s with
Bid.
,
82"
U
Geedrfch
Bonds.
Ask
Gillette
* Negotiability impaired by maturity.
ASK
INDUSTRIAL & MISCELLANEOUS BONDS
93
NOTICE.—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
I
'53 ser A-.JAJ
Deb flHs
79
75
90
JAJ
1937 with war
Richfield Oil of California
Ool tr 6s 1944 ser A
Otfs of deposit
_
Utilities 634s.1936
Rom Oath Church Welfare
lien
~9"
7s '46 f without war_)AAO
31
1st
3034
6234
a
i
5s
1948
J oruthers
614s
Wells
1943
95
1
4734
5
3
53
3834
,
'
JAD
1948
70
1st A ref
117
*
934
1 rneeling ritee.
94
1st A ref
I
97
103
75"
/
90
32
Tri-Utilltles
iGeimany)—_
1st extl ■ f 7s 1945FAa /
Gen A ref 6Hs 1951
MAN /
39
3834
36
fk 38
6% notes 1937
JAJ
3334
Schulco Co 6Hs 1946
.JAJ
3334
Stamped (July 1933 coup on)
3334
Guar s f 6*48 1946 ser B_ AAO
33
Stamped
Truax-Traer
Coal
1945.-JAJ
6jts 1948 FAa
35"
-- —
mmrnm
\
/
J
70
102
80
103
102
i
if
1034
1932
MAS *f 50
98
(W. A.) A Oo. 534« *39.
rillys-Overland 1st 034s '33 MAS ♦/ 54
10834
1 fUson A On 1st 6s 1941
...AAO
2934
1
Uaited Biscuit of Am 6s '42. M
United Dru«rSsi953
-MA
87
107
10234
10234
.
'
10334
5
.........
J
sT
Deb 634s 1941. -....
United Securities Ltd 534s
51
50
105
1534
I roodward Iron 5s 1962....
1st lien 6% notes
onngst
1937
...
-
United Steamship ds
United St«ei Work«
<
1
8h A Tube—
A——JAJ
B——AAO
107"
1st m 5s 1970 ser
4734
55
75
5734
1Q44MAN
Simpsons Ltd 6s ser A 1949--JAJ
534s series B 1949
..JAJ
102
102
No. Last Salt
650
450
10534
'
344
)/
)/
J /
40
38
38
38
Y Curb Exch—
40
40
650
76
139
35
United Steel Wks of Bnrbach
f 7s '51. J
s
12034
122
J
7734
31
79
50
J /
Esch-Dudelange
3
*
M
Deb g 5s 1948
10334
10434
9934
103J4
103
90
72
74
41
12
101
8
9934
10034
3
94
^
3/21
J
21
A
.
0
a ♦/1234
98
9034
10434
10234
10334
10334
held In Treasury.
3,500
9134
1|125
199
125
125
523
19
1,000
1,200
60".660
70
Stock Exch—
} Wheeling Stock Ex
Winnipeg Gr Exch.
13
465
1,100
400
75
200
2,000
1,250
1,000
i"66o
1,800
1,400
1,000
"160
350
300
1,500
15,000
9,100
57.000
550
§1,000
9,500
8.500
20
/This price includes accrued Interest, Jfc Last sale, n Nominal, r Canadian price, s Sale price.
Exchange, leaving 390 active memberships outstanding. | Prices
Ft. Worth Grain A Cotton Exchange is limited to 90. Exchange
available.
x 90 seats, 67 outstanding,
y 80 seats, 70 members.
* Negotiability impaired by maturity.
6 Basis.
it There are 470 memberships
of which 53 are held as dividend seats, 27 held by the
of Wheeling Stock Exchange memberships are fixed,
f Book value.
Membership of
buy r certificates in order at $450 when funds are
$ Exchange uncertain if it will remain In
9334
9034
200
3.350
206
Pitteb Stock Exch. all5
ouis Exchange.
43
Lake Stock Ex.
47
Fran Stk Ex...
69
Fran Curb Ex.
100
tie Stock Exch I
94
9eattle Curb AM.I
Toronto Stock Exch
113
Washington Stk Ex
40
i
Vanadium Oorp. of Amer.-
102
500
250
1,200
Orl Stock Ex.
24
*f 15
♦/ 12
500
4,600
2,000
3,000
2.500
8500
97
;
90
sr
17
9334
9534
17
of Comm.
P Stk Ex.
92
.
,
i
102
3
500
5.000
ilSO
>aln A Stk.
8Jfc100
8 Jfc100
9934
634
1,200
5,000
2.5U0
5,000
1,250
83
9334
SJfc 100
8
91
600
6 000
20
213
93
100 34
10234
J
99
11,000
17
10434
100
600
15,000
4,000
23.000
x90
65
U 8 Rubber-
105
s
/
9534
9434
41
USA British internat Ltd—
104
50
SEATS.
4234
98"
198/ ..M«r
(German v>-
64"
49
EXCHANGE
94
97
4034
4034
"
85
6234
♦/
38" ~
9334
•75
1952..
92
1434
1834
2834
J At
FAA
1st m s f 5s 1978 ser
10634
9234
1
J
10334
11734
United Grain Growers Ltd—
5s series A1948
/
/
1
,
_
Sec conv 7 34s
92
■
14
95
i
Shell Union Oil Corp—
Deb s f 5s 1947
Sinclair Cons Oil Corp—
1st 1 coll 7s ser A 1937-MAS16
1st lien coll 634s '38 ser B-JAD
1034
3
11634
10434
1
1st s f 634s 1948 ser A
FAA
Bheffleld Steel 534s 1948—-MAS
Skelly Oil deb 534s 1939—-MAS
Smith (Howard) Paper Mills Ltd
1st s f 534s 1953 A
JAD
Smith (L C) Typewr 6s '39-MAN
Snider Packing Corporation
5 H yr 1st 6* 1937
MAN
8 yr 1st 6s 1939
MAN
Southern Advance Bag A Paper—
1st s f 6s 1947
JAD
Southern United Ice Co—
6s 1947
AAO
6*s 1938
AAO
Southland Ice 6s ser A 1942--JAJ
Southwest Dairy Products—
634s w w 1938
MAN
Spruce Falls Power A Pap, Ltd—
1st M 534« 1935-36 (s-a)-.AAO
1st 534s 1937-43
AAO
Staley (A E) Mfg 1st 6s '42-MAS
Stand Oil (N J)deb 5s Nov 16 1946
Stand-Oil N Y deb 434s'51 JAD15
Stand Textile Prod 6 34 s '42 MAS
90
:
15"
86 34
106
Sheridan-Wyoming Coal Co—
1st s f 6s 1947
JAJ
8hreveport-El Dorado—
Pipe Line 7s 1935
...AAO
Straits Bread 1st bs 1940—MAS
SlemansAHalske 10-yr7s'35—JAJ
Deb g s f 034s'51wlth warMAS /
SOesian-Am Corp 7s 1941..'FAA
f
rickwlre Spencer Steel Oo—
Pr lien A coll 7s Jan 1935.MAN
Certificates of deposit
rieboldt
50
49
I
Union Gulf Corp—
OoU tr s f 5s 1950
Hoc a—
Shell Pipe Line Corp—
Debs f 5s 1952
MAN
6534
9
1
Oo—
Security Mtge-see Assoc Mtge Co
beneca Copper 7s 1983 ...... JA«
Bervel Corp (new) 5s 1948
JAJ k 10154
-MAN
/
1
Union Oil Oo of Oallforala-
14
AAO
70
70
—-
101
9934
k
954
10334
Without warrants
s f 6« 1940--...MAN
10034
3834
102
10234
Deb
"
38
37
39
36
103
Corp—
*4s 1948 ser A. JAJ
AAO
f 4hs *53 ser B
Certificates of deposit.......
Corp—
Oonv deb 5s 1979
Saxon Pub Wti
s
1
10034
r
10234
1
7024
)
5534
MAS
1937
1st A ref s f 5
/
FAA k
)44
\ restvaco Chlorine Products
534s
10434
St. Paul Un Stk Yards 5s '46 AAO
Union—
\
5
9334
22
1
110
65
10534
t
IIII
/ 62
}•/ 3
11334
734s 1946 Ser 4
Tenn Ooper A Chemical—
Oodv deb 6s 1944 ser B.
109
14
107
104
103
70
30
stpd.JAJ
w
\
60
63
6s1942..................JAJ
Five memberships
w
46
2134
f
11434
10834
Joseph Lead Co—
Conv deb 53*s 1941
MAN
St Lsuls Gat A Coke Corp—
1st M s f 6s 1947
JAD
St Louis Refrlg A Cold Storage—
a
MAS
3
Deb 6s
106
St.
Assented.......
38
36
—MAS
V
66"
63
;•
10334
Simmons Co 5s Nev.l
V barren Bros Oo—
Oonv s f deb 6s 1941
50
/
Jfc 10334
Sharon Steel
6
Stpd (July 1930 coup on) 1939.
r
S f deb 5s 1938
'39.FAA
ScuUtn Steel 1st 6s 1941
6
s
534% notes 1937
M
37"
Leather 6s.... 1940
Ruhr Chemical 6s 1948——AAU
Ruhr Housing 6Hs 1958—.JAJ
Ry rson (Joseph T) A Sons—
Sink fund deb 5s 1943.
M AN
ocrlppe (it W) deb
10634
V
47
Susquehanna SUk Mills—
Rueping (F)
Scovlll Mfg Co 534%
MAS
1939
Go—
41~
35
Oonv deb 6s
J.'",'
*/4634
/ 4634
/ 1334
Sugar flue bumoer
32
^
60
M^
-
Sugar Estates of Orion te—
1st 7s 1942 ctfs of dep
....
30
Royal Dutch co—
Deb 4s 1945 with warr....AA<>
St L Rky Ml A P 5s *55
94
Titusvllle—
105 4
6534
.MAS
P
4134
tudebaker Oorp 6s 1942
J<!
Certificates or deposit
,mcs Motor Oar 7 >*8 1987- A(
32
T
3934
M<
40
33
Deb 6 y% a 36 ser A witn war AAO
Without warrants
/*49„
4% Stamped—........
Str&wbrlage & Clothier—
Rowntree Co 6s Jan 1 1937--
St. Clair Furnace 1st 5s
'<\iH
8*
.......
80
7s 1946 /
40
r
'
(Hugo) Corp—
war).AAO /Jfc 53
fk 60
4% Stamped
Stinnes (Hugo, industries—
17
——
Roch A Pitts OA lj *46—MAN
Rocky Mtn Fuel 6s tv»48
Roman Catholic Church 634s 1946
f
Certificates of deposit
....
V Ictor Fuel 1st • f g 6a 1953..JAJ
V a Iron Coal A Coke 5s '49-MAS
V falwnrt'. Co 1st 0s 1946
-AAO
Certificates of deposit..
Geo 7« "36 (without
118
104
Rochester Ice & Gold Storage
V
mine*
64"
5934
f
Corp 1st s f 7s *55 FA/
Riordon Pulp A Paper Ltd-1st 6s June 80 1949
JAD8D
49
52
Stern Brothers 6s s f 1947...
MAN */ 3034
/
3034
...
Rlma Steel
V
3934
11134
9334
1950.. A AO
Heel Oo of Can 6s 1940
JAJ
teel A Tubes deb 6s 194S..MA8
92
t
102
324
67
45
starrest invest sec 6s
Inc~-
Republic Metor Truck Oe,
Bid.
Bonds.
6534
10134
Restigouche Go Ltd 6s 1948—
Revere Copper A Brass—
108
1st inc 6s July *48 ser A - -62
Reynolds Invest 5s 1948.... AAO
Rheineibe Union
7s 1946
JAJ / 40
/ 3934
Rhlne-M aln-Panube 7* 1960 ** <*c
5
Rhode Island Ice 6s 1948—MAN
6
Richardson A Boyn 63*s '37.JAD /
Ask.
Bid.
Bonds.
105
hm !
OO
Republic Iron A Bt*l 5t 1940 AAO
Bef A sen 6Hs
Ask.
Bid.
Bonds.
"f" and income and defaulted bonds.
the month preceding the date of Issue.
existence.
,
-'V:
■; 11
/r :
!
*i
f. <4!\ ■;
1
Industrial and Miscellaneous Stocks
Quotations for all securities
Stocks.
Par.
Stocks.
Ask.
Bid.
are as near as
Per
Preferred.
8
.—100
Spinning
.
/ 7
Go—(t)
35*
45*
mmmim
24
245*
905*
95
'
94
6% preferred....
99
90
100
30
90
34
Charlton
50
Mills.. 100
Dexdale Hos com..J
Preferred..
Draper Oorp
6
GaueralCotton.
t
Gosaold M (N B) .t
referred....... J
Notes.........
"rlnneli Mfg (N B).l
Kilburn M <jn B) 75
Lasrton Mills ...100
Luther Mfg (F B)..J
Merchants Mfg.—..
Carpet .20
Ml V. Wood Mills
(Bait)
Preferred
100
100
13
,
5*
85*
27
mrnrnwm
925*
35*
38
21
mmm-
j;. 45*
145*
t
Aiex
Preferred
—100
Notes
Quiseett Mills (NB) I
'155*
55*
46
4
4
Cotton
MoUobon
(F R)—
100
Taber Mills (N B)..l
Wamsutta M (N B) 1
28c
34;
345*
32
33
ing, Ltd
72
16
25
75
■
14
Cons Min A Smelt 25
Ousl
108
18
Copper Range
a
....
a
....
210
150
14
I*
600
Mexicans
24
15
TITLE GUARANT EE &
iAFE DEPOSIT 8T OCKS.
Gold Min A M..1
,
,50c
Eagle Bird Mine
Eagle Pich Lead..20
•Ui;
lond A M Guar—20
Chicago T A Tr.100
695
45"
Evans Wall Lead (t)
Falcon Lead....—!
)Ity8D(Alb.NY)inhn
go'
Federal M A 8m
11
96
Empire TitleAGulOO
preferred .100
Golden Cycle CorplO
Goidfield
H
71
"9
g
Fidelity A D (Mrl 20
Borne Title Ins (N Y)
100
10
93
7%
Lawyers' M Ou...20
Lawyers Title A
Rowan Cotton Mills
45
62"
Granby Cons MSA
Lawyers Westchester
Saxon Mills
16
4
Sibley Mfg (Ga).100
Smyre (A M) Mfg—
7% preferred——
Power..
..100
Greene-Oananea. 100
Mtge. A Title. 100
Maryland Cas Co. 2
Mtge Bond A Title
com
—(t)
New Amsterdam
'¥
5
13
18
Hecla
88
....
Bleachery
55
22
63
165*
83
;
If
18 V.
87
15
27"
32
100
90"
7% preferred
Bel ton MUls (S G) 25
Preferred
Bibb Mfg
100
Brandon Oorp A....
Glass B
76
27
4
6
89
92
70
78
....
Calhoun MUls...
Gannon Mills
(t)
50
34"
Ohadwick-Hosktns
—
7
7
95
—
Spartan MUls (SC).i
Spencer Corporation
100
35
Serial notes
50
35
35
345*
10
8% preferred
China Grove Got.
56"
Chiquola Mfg......
6% preferred
Clifton Mfg (SC)100
Climax Spinning
Oolumbua Mfg (Gaj
Converse (D £)_100
Cowpens MlUs
Crescent Spinning..
90
74
89
100
30
60
40
..10
5
74
17
78
40
18
5
45
45"
100
95"
7% preferred.....
98
Durham Hosiery
6% preferred.....
22
10
100
101
43
104
Iron
a
Abbott Lab'toriesCt)
1
Preferred
Abbotts'
mmmm
55
Louisiana L'd A Ex 1
50
.
70
65*
75
58
87
■<
65
91
;;
Preferred
uake Sb Mines Ltd 1
75*
'
6% pref.
Ton
7% pref— ....100
Abraham
&8trauc(t)
7% preferred
100
Magma Copper Oe 10
Mayflower Old Col 26
cl n tyre Porcupines
Acetol Prod A
Miami
Acme Steel
Copper
Acme Wire
Mother Load Coaii'n
Mines
122
v
7
Adams Express..
(t)
Adams MUlis-.-.(t)
34
few man t Mining.10
Can Convert. Ltd—/
Can Oottons.Ltd.100
295*
36
58
100
65
*
Noranda
Mines, (t)
North Butte
10
.
96
100
I
Old Dominion Cs.26
805*
Ltd.(t)
Pacific Tin
141
81"
145
30
.
100
°atlno
765*
115
Pend
Purchaser also pays accrued dividend
t Without par value.
/Flat price,
V-1
Advance-Rumeiv (t)
Aeolian Co pref....
355*
25
325
Class A
OreUle
(t)
k Last sale.
50
27
!_
■
1
15*
7
9
19
37
mm^m
112
mmmm
4
2H
.47
11
46
10
65*
65*
88
30
I- 90
102
107
85*
55*
85*
28
T"
5*
I
Class B
1 1
10
Supply Mfg-
Class A
Aetna Brewery
1
Aetna Rubber.—(t)
Affiliated Prod— f
25*
11
115*
Mines
Metals........
44
■
Aero
26c
40c
Mines A
Enternrio"
65"
r
(t)
Park-Utah—
Consol Mlnee
7% pf w w
100
Addressograph Mul
tlgraph Corp.. 10
525*
11•1
40
(t>
5% preferred-.100
New River Co. ..100
....
907
(t)
—25
t c—25
New Jersey Zinc..25
r—
64
62
Dairy..(t)
Abitibl Pow A Pap. f
Royale Cop..25
Nlplssing Mines
Preferred
g
2
INDUSTRIAL AND
MISCELLANEOUS
Cap Copper. 10
Rosario
Penmans.Ltd com(t)
Preferred
100
20
20
.......
Preferred
.—100
N Y A Honduras
Preferred
Trust
A
Mining—1
50
MlUs
Montreal Cottons
Guar
of New York
USFideJAGu(Md)
100
Abercrombie A Fitch
7 % preferred.. 100
46
•mm
7% preferred—100
Oomln Text.
Title
125*
Sennecott Copper
(Terr Lake
—.5
Klldun Mining
1
106
45
Preferred
West Point Mfg.100
Wiscassett Mills
Preferred
Mortgage Corp. 10
125*
Mines....
Warrants
&
Ex-dividend,
c.5
t
isle
Canadian MUls.
14
vjiiih..iou
internatl
70
36"
v
19
20*
Dallas Mfg (Ala) .iou
Darl'g'n Mfg (S C)_i
Dixon Mills........
Consol
10
95
64
So una
Bay Min
Smelting—_.(t)
Idaho Maryland
A
H
New York Title A
Kirkland Lake Gold 1
Victor-Monag Co..
7% pref
100
Victory Yarn Mills—
1st M 6s Jan 1941
Wallace Mfg Co.
Ware Shoak Mfg 100
Woodside Cot
xwwe
1&4
5
Casualty(J3alt)
.
79
36
62"
.
\u
u
i
island Creek Ooal.l
pref—.100
pref
100
Preferred
6
Vameetake Min 100
Horn Silver Mines
40
Union-buffalo MlUs
2d 5%
Mining...25c
dellinger Mines
(aspiration Cons
Copper
105
Sterling Spinning...
Stowe Spinning
Wellington Mills, (t)
10
4
1st 7%
50
73
23
7% preferred
Preferred
Common
5
46
Burlington Mills....
,
Guaranty.....100
1
Rudson
com—.(f)
Southern Worsted pf
10
Beaumont Mfg
Process
Consul
Mines
...100
A Print Wks com.
Preferred
40
x
....
Dome Mines Ltd.(t)
55*
5
In Hquidatlon.
a
35*
3
30
♦
t
86
(8U).i
price,
...L.
50
15
49
a
Cresson Consolidated
45
90
a
12
23 i
23
135
25*
76
77
Arcade Cotton Mills
Dunnean
.
75*% 1st pref.—
Rosemary 7 5* % pref
Arkwright Mills...
Avondale Mills....5
Drayton MUls
Wharf Co../
Roanoke MUls—
95
Go.
....
JIty RET (O--500
Congress St Associ¬
ates (Boston)
/
last Boston Co (B).
Factory Bldg Tr (B)/
Fifty Associates (B)
Sotel Tr (Boston)..1
iimball Bldg Tr(B)i
t
25
5
Southern Franklin—
u M
....
_
li*
20
Abbeville O M (SO) I
Anaeraon
Boston
(Bos)
25
Southern
7% preferred
14
a
Cent BldgTr (B)—l
Jhic R E Trus's 1000
Central Am Mines—
Cerro de Pasr• *
f
Chief Consol Mln. 1
Chile Cooper
Consol Copper
a
a
a
100
3os Stor W h'se (B) .1
5*
35
80
25
26
42
...
3 os RET
15*
22
Southern Milli.
.
.
STOCKS
?8*
Ysrk Mfg (Me).100
Acme Spinning.
American Yarn & Proc
.
LAND
Ubany Tr (Bost)100
Id of Tr Bid Tr (O).i
3as Gr'd R'T Tr (O)i
2
60
....25
IEAL ESTATE TR
Bwana M'Kubwa—
Carnegie Metals.
85
36
36
80
104
7% preferred
Common
AH
—
68
Piedmont Mfg (S C)1
Poe. F W Mfg (SO)l
23
6
Copper Mln Co..
Calif Copper Co.. 10
Callahan
Zinc-Lea
Co
.1
Calumet A Hecla 25
38
fc
—
Riverside A Can Rlv
19
...
Cop AZCo.5
Butte A Ann
.10
40
Pickens Cot MUls
18"
A SulllvanM AO 10
94
30
7% preferred.. 100
Perfection Spinning.
6% preferred
Bouie Mill (JN B) .100
40c
21c
Black Hawk Mines.
Bulolo Gold Dredg¬
205*
75
12
'•
,15*
16c
Bagdad Copper
65
Ranlo Mfg
7
35c
81
Paculet Mfy ihO). -I
50
16
4
25c
Austin Silver Min
65
75
Wright Har greaves
Mines
(t)
Yukon Gold
5
Zenda Gold Mining.
105*
<
Butte
,
.V'.
Ventures Ltd—(t)
Walker Mining....!
Wenden Copper... 1
A
Liead
185*
7% preferred
l5"
Zinc
i
11*
25c
•45*
90
Newberry o M (8C)i
45
175*
15c
90
Norrto Cot MUls
Orr Cot M (8 O)_100
Utah Metal A Tun
.10
„
6
Cs..l0
Utah Copper
17c
105*
mmmm
4
15c
J*
37
10
88
Jtah-Apex
.
Gold
AnacondaCopMin 50
Andes Copper M_(t)
43
75
Mining..!
Onited Verde Ext60c
1
25
18
II*
23
Tom Reed Gold
Ariz Cornstock
67
Silver-Lead. 1
Tonopah
75
74
2d preferred
Nat Yarn MUls
3tand
Treadweli Yukon...
Bunxer ilill
1
Sunshine Mining. 10c
Teck-Hughes G M-l
Altar Cons Mines
35
Musgrovs Mills
National Weaving
Slscoe Gold Ltd...l
So Am Gold A Plat.)
98
Smelting
40
Mfg pref..
8*
10
ihattuck Denn ..6
4ilver King Coal
5
98
98
98
$6 preferred
,65
J
,
55
80
M ..1
't Joseph I-»ea
..10
San Toy Mining....
95
38
—
ibauuo*.
Admiralty Alaska
Gold Min»ag
65
70
Mills
Majestic Mfg...
Marion Mfg Co
Marlboro MUls...20
MUls Mills pref..../
4^
Antelope Mln
Ltd, Amer shares.
*t Anth Gold
Alaska Jun*au
68
68
Laurens CM (SO* 1
Limestone Cot MUls
Linford Mills...
)nlncy
INSUR¬
Mining
45
Prior preferred ...
Sagamore Mfg
Banford Mills
"75*
100
60
85
Klng(J P) Mfg (Ga) 1
Jremier Gold M
Roan
MINING STOCKS
34"
Preferred.
...i
JudsonMlUs A pflOO
Preferred B
100
'ond Creek—
v
Amer
10
100
Saco Lowell Shope
1st preferred.....
10
40
28
.....
Monarch O M (8 O)
£V
1
3
Rich Bordea Mfg
Oe (F R)
8
Serial notes
4
435*
Muis
Lydia
_
rmwdreh a
45
Locke Cotton Mills.
Preferred.....100
Plymouth Cordage.
35
7
96
23"
50"
Nelld Mills (N B)
I
Nenqultt M (N B) t
85
47
75"
325*
r
i
(F R) com ...100
NashaweuaM
..♦
Nashua M (N H) 100
42
...
NarragannAtt Mills
Pacific Mills......f
Pepper ell Mfg (Me) i
Pierce Mfg (N B)..i
Pilgrim MUls.
75"
MUls....
Gossett Milts......
Grantevllle Mfg .100
Grendel MUls
inman
W 59
...
Hathaway Mfg(NBW
Glen wood
24
105*
Pioneer Gold, Ltd.l
Atlantic Mutual—
30
Ask.
share 1
ANCE 8GRIF
96
20
Industrial Cotton
Milln. pre*
20
67
11
45""
Knlt-5
7% preferred
Henrietta 7% pref..
Imperial Yarn
65*
I
50
35
dartsvllle Cot Mills
100
19324
22
Bid.
Pat
;
Pocahontas.1....
MARINE
16
Hanes (F H)
75*
100
Farr Alpaca (Mass) /
97
91
Btooka.
i'
Per share.
For quotations for¬
merly appearing here,
page 120.
p
102
Serial notes.
Ask.
Bid.
see
Falrforest Finish Co
Preferred
...20
damrick Mills...
1
Bsurne Mills (FR).i
debet Mfg
ioo
_
com—
45
975*
,
7% preferred—
21
....
;^':w
Erwin Cotton
15
47
44
Gaffney Mfg....
Gainesville Cot MUO
Preferred
.100
Border O Mfg (PR) i
Boss Mfg com... 100
Mehawk
34
Par
i
INSURANCE
STOCKS.
Flint Mfg Co
...
7 % preferred
Florence Mills....
585*
pref—100
Bigei-Sanf Oarp't.. t
r
-
55
'■ % cum
■
4
205*
•
100
Preferred...
100
Beeth Mfg (N B).J
«...
■
"5 7
Mfg (NB).i
Preferred
Berkshire
Pine
■
35*
185* J
6% preferred
t
Barnard Mfg i if it) J
Beacon
.....
52
Ameskeag Mfg
Arlington M (Mass)/
Assoc Textile Cos.. t
l *
v
•
155
.25
«. 40
34
......
Stocks,
thar«
20
Eagle A Phenix.100
Eagle Yarn
Easley Cotton Mills
7% preferred.....
Efird Manufacturing
Enterprise Mfg (Ga).
TEXTILE
STOCKS.
Northern Hills.
Ask.
Bid.
Par.
Par share.
Algunquln moi
I
American Mfg..100
possible for the closing day of the month preceding the date of issue.
35c
Agfa Ansco
—.1
Alnsworth Mfg...
2
25*
35c
25c
»25*
,
75*
75*
3
4
19
;
185*
.
60c
/ Par value $100.
n
Nominal,
r
Canadian price,
s
Sale
INDUSTRIAL
94
MISCELLANEOUS
&
Quotations for all securities are as near as possible for the closing day of
Stocks
Bid.
Pat
Ask.
Stocks.
;
Bid.
Pat
Ask.
Am Sumatra Tob (t)
1U#
AMv
1#
Allied
3
2#
A
1
Allied Ubem A Dyt
Corp
1
7% pref.'
.—IOC
Allied Kid Co—
*
Convertible pref—
1#
:
135#
124#
135
124#
Aluminum
k
Ltd.
k
6% pref
1
Class C warrants. k
Class D warrants.
•
Angostura-Wupperlr mannCorp
453
■723
10
7 % preferred.
3#
33#
56#
57
""#
Common
5#
67#
5
f5 conv pref—(t)
Preferred..50
6%
Am Brake 8b A F
27
t
...
121#
7% preferred.. 100
Am Can.
...25
113
7% preferred.. 100
155
Amer
...
68
109
22
*22#
5#
6#
4#
4#
70#
4#
3#
Canadian
Properties.... (t)
Am Car & Fdv_. (t»
■7% preferred-.100
40^
Am Caramel.!..100
Preferred—
100
#
39
'7% preferred.. 100
Am Chicle.......
Am Cigar........100
67#
Preferred. ....100
Amer Coal (N J) .25
53#
54
150
.,
Amer Hard Rub..50
non^cumpfldo
36#
'
7% preferred.. 100
Laundry
Machinery ....20
#
5#
Amer
Amer
14
Locomotive
II*
"
52
7% preferred.. 100
Amer Macb Ac Fay.t
Am Macb Ac Metftf)
Vot trust ctfs_.(T)
Am Maize Prod.. (f)
21#
Preferred
Baltimore
6%
conv
6#%
preferred
18#
15#
Ac
Stand 8anit
(t)
7% cum oref..l00
Am Republicscom(t)
14
135
Am Roiling Mlii. 25
Am Safety Rasor (t)
American Screw. 101
21
ttH
2?*
68#
22
Common
Amer
Seating
t c.t
v
SblpbTdg—(f)
AmSmelt 6c Refg
ft)
7 % preferred.. 100
6% second pf.100
)
„
25-
2I"
34M
l2oi%
Am Snuff
-26
6 % non-cum pf100
Am Stee) FMnea.it)
66
124
17
7% preferred—100
88
.
■
!
American Stores,
i
*
Amer Stove.....100
Am Sugar Refer
hm
7% preferred.. 100
v t
40#
c—1
llH
m
1
I
7%
.
2
Elec Co..6
Blauner's
(t)
.
_
72
1
1st preferred
.5C<
2d preferred B 10
Bloomlngdale Bros.1
Pref cum 7%—100
Blumenthal
IU'
Boeing Airplane
5
Bohack (H C) com.t
1st Dref
._10(
Bohack Realty pf—_
Bohn Aluminum At
Brass
5
61
....
Boa Ami com A—(t)
Common B._.__t
129#
26
n
Nominal,
r
,
7%
„
-y-
12
¥
20
2#
21#
103#
A*
4#
24#
106
2#
33#
zVA
9
10
60
65
,25
40
com
(t)
Vst trust cti._(t)
7% pref
—.100
Celluloid Corp ...15
54#
90
'43
24#
29#
109#
Canadian price,
55
.92
'46
25
(+)
Agulrre
Associates
'
(t)
Central Airport .(f)
Centrifugal Pipe
t
Sale price,
21#
16
32
^ona
OlgarCorp. (f)
6#% pfd w w.100
6# % pf ex-warlOO
7 % preferred
100
'ouo Kim
Indus.. 1
$2 cum part pf__ t
CJons Laundries. (t)
17#
18
55#
95
Consumers Co
5#
38
30#
107
com
A
8#
9#
20"
8#
73
72
69
,
2I*
g% prior pref. 100
Class B.
Ex-dividend,
"IS
34
1#
5
7% 1st pref...ion
Container Corp A.20
4,
1
11#
__t
103#
OontBkgA(vot) (+>
ib
Continental Can..20
GW~S<7°t)..(t)
Pf(8%)(non-v)lO0
"76"
35
Oont Dlam'd Fibre. 5
Continental Mot
Cont'l OU (Del)... „
Oont Screw com.. 10
(tj>
Preferred
10
46#
65#
8#
17#
35
11
Cooper Bessemer..
3#
$3 cum pf A...
Corroon Ac Rey us(
$6 conv A pref (j
17#
Cord Corporation..
x
;
7#
Oonsol Retail Sts__i
8% Df with war 100
Oonsol Royal Ofl.10 k
Consol TextUe
t
■it!
29#
110
s
55
57#
114#
""
lonsol Aircraft— 1
Oonsol Auto Mer vtc
lensol Car Heat, loo
.
1st preferred., (t)
pref
110
.
Oatalin Corp—.1
JaterpUlar Tract, (t)
lelaneseOorp ...(t)
7% 1st part pf.100
$7
42#
30#
30#
'ongoleum-Nalru.. t
'•agreesCigar
♦
Isse Lockwood At
Bratnard Oe._ 100
Central
69
.
Macb vtc
1
londe Naat Pub.(t)
Class B—
Jelotex Co
cum 1st
Oompo Shoe—
(t)
tarnation Co...
(f)
7% pref. i—.. 100
Jarrier Corp
(t)
Osw (J D Co ..100
7% preferred.. 100
90:
H
II*
(t)
pf..26
Prtf cl B ..25
6#% cum pref 100
6% conv cl A...60
Jomm 1 la vest
Tr. t
100
Class B.—
Preferred
.olam Carbonvtc(t>
Cemmerclal OreditlO
—100
7% prior pref. 100
(f)
Inc 7 % pref
39*
X
,
(S)—
Common
67
^
11*
oiass B
Columbia Pic com(t)
Jsrlb Syndicate. .25
Jarman A Co A
(
8#
31#
(f)
(f)
^
Preferred
50
3sn Indus Alch. (t)
(t)
com
Preferred
Blaw-Knox Co
Bliss (E W) Ce
(t)
Janadlan Gen El 100
§8*
30
cum
Preferred..
;
3#
2nd pref
10
Preferred...—100
Can Falrbank pf.100
1#
Billings A tipen
Bing Ac Bing
20
Canadian Car At F(t)
Preferred...
25
Canad Celanese
(t)
49
1
<T)
Blrtman
3#
15#
15#
(t)
2t>
22
.
A/T
IOC
Canada
Wire
At
Cable A
Class B
(•
Canadian Bronxe (
Preferred
1C
12#
pref.'.lOf)
Bickfords Inc
.(t)
35
123
110
I Par value $100,
"4#
.
Patent Fire
rArms
27#
Preferred
101
74
Best At Co Inc. —(t
Bethlehem Steel.
5
23
W
....
,8% preferred.-100
Islt a
Can Dry Glng Ale 5
Canada SS Lines..t
16#
Industrial
Borg-WarnerOorp 10
7% pref......100
41#
108
common.
Borden Co—
k Last sale.
Preferred
Benson Ac Hedges
24
Amer Sblp At Oora(t)
100
pref
Canada Cement. 100
Beech-Nut Pack. .20
Bel ding Hem'way (f)
70
Amer
cum
11"
6#
^lonlal Beacon"Oil t
Colon Oil
Oorp..(t)
Color Pictures
Ool Fuel Ac
Iron. (f)
Pack,Corp
(t)
Campbell Wyant &
Cannon Fdry
(t)
.(t)
conv
Preferred
(f)
Radiator
16#
13
Oalir
.
Ac
Chem...
Amer
"5#
(*\
102
Cache La Poudre
Bayuk Cigars
t
7% 1st pref
lor
Beatrice Cream.
25
7% preferred .100
26
60
Potash
"oet
Byers (A M) com. *
7 % part pref. .100
Cable ElPr vtc.(t)
LIOC
Preferred
60
Preferred..
Amer
170#
55#
338
Jateste-Pslmollve-
(t)
Butterlck Os
Tube. 10C
Berghoff Brew
1#
114
A-.V-.Tt)
^ga-9°laInteru.H)
Bldgs pref ctfB .100
pf_100
Barnsdall Corp
5
Baumann (L) pf.100
Loan
ft)
32
29#
alXZf"100,
Glass
ctfs.T(t)
Butler Bros
Butler (James).
Preferred
*
Amer Pneu Sere.. 25
1st
Vot tr
7%
100
Preferred
pref. 100
V Corp....:
25
-
.
Com class B_
1
Wks_(t)
Beneficial
13"
10#
6#
(t)
Burns Bros com A(t)
Vot tr ctf
(t)
Bamberger (L) At Oc
U#% pref
100
Bancroft (J) At Sons t
Preferred...
100
Amer Metal Co...
American Meter..,
.
Jllnchfleld Oeal.lOO
Preferred
100
Olorex Chemical,
(t)
(t)
.
v r, c.
{
,!!maA,^?1y5denum
Warrants.—...
Bendix Aviation...5
American News N
lllffs Corp
20,
(f)
(f)
Yards.
Bush Terminal
6#
Maracaibo..!
Preferred
Siev® Tractor
Bucyrus-Erie
Burma Corp Lta—
Am dep receipts..
Bellanca Aircraft—
•
Amer
100
Balaban At Kats—
Barker Bros...
"6#
Am Intern Corp. _(t)
Amer-La France
Foamite Corp.(f)
.
(t
'Preferred
Buckeye Pipe L—50
.
Warrrants
Amer 1G Chem A (f)
■
(♦)
3#
BuahTermOocom(T
7% debenture.lfii
12£
6%
trust ctfs
13&
Burr Add Machine ft)
Am-Hawaiian 88.10
Am Hide Ac Leatb(t)
5
Voting
Glass A
$3.50 conv pref (t)
7% preferred.. 100
Ainer Hosiery....25
Amer Ice Co.... (t)
90
>Kd.^ncTr<,i
^eveOUfftlrsn-l"
Babcock At Wil_. (j)
Baker Chemical
(t)
Baldw Loc
&
IP
32
ClarkV?Sn£>,™"tctf"
Machlne(f)
23^
7% preferred.. 100
90#
•U'osmuk.-IUU
7% preferred
Olty At Sub Homes 10
Olty Stores— (t)
—
Budd Wheel
1
25
Amer Home Prod— 1
20#
Co. 10
7% cum pref__10('
$2# conv. pref._5
Budd (E G) Mfg_(t)
7% preferred.. 100
Auburn Automob (t)
Austin. Nich Ac Os.t
Prior A
<t)
7
8% preferred.. 100
Am Hardware
5#
25#
37#
21#
3#
A00
(t)
7 % preferred—100
Axton-Fish Tob A 10
2
14
10
28
Bruce (E L) com.(t)
Aviation Oorp(Del) 5
Aviation Sec of N E1
2#
#
6#
23#
..(f)
yellow OaD— 1
»-»
(t)
6% preferred.. 100
17"
k
iKPre^err^fl
Preferr ed
4 -100
Burco Inc com
t
AutoVot
158
110
.100
_$3# conv prof _t
Ohic Rivet & Macht
Bunte Bros com. .10
&*
K
Preferred
(t)
5% non-cum pflOO
Atlantic Refin'g__26
28
Tiling Co Ltd..(t)
Amer Equities Co. . 1
Am Express.
100
17#
99#
7% preferred.——
Bull&rd Co..—.(t)
Bulova Watch.. .(T)
Am Crystal Sugar 10
Preferred
-.100
23
,143"
,
Brown Fence Ac Wire
'
mn
¥
Oherry-Bur Corp (t)
Preferred
100
Ordinary bearer £1
British Celanese Ltd
Amer dep rets
Brown Co 6% pf-100
Brown Forman
Distillery
(t)
B
;
^hesebr'gh Mfg..2ft
Brit-Amer Tob regil
Atl Gulf At W Ina
SS Lines
(t>
Atlas Tack
100
100
Ihrysler Corp
..6
lln Un Stk Yds. (t>
Collender
11#
Associated Oil
25
Associated Rayon (f)
Atl Coast Fisheries, t
Amer Oolortype--10
Amer Commercial
Alcohol com...20
Amer Oyanamld A10
Class B
20
Amer Encaustic
Preferred-—10C
mic
Com
r
60
Coupon....... (t)
Registered
(f)
Brown Shoe
,
.28
Jhlckasha Cot O.U<
IhildsCo com—.(t)
Class A.....
11#
5
-—100
Special pref
Ion
Charts Corp
10
Checker Cab Mfg.6
Brunswlck-Balke-
Apparel
Industries
(t)
Assoc Dry G'ds
1
6% 1st pref... 100
,7% 2d pref—.100
Assoc El Indus, Ltd
Am dep rets ord
registered
£1
35
3#
Paper
<
A
Atlas Plywood—(t)
Atlas Powder.
i
Am Chain com—(f)
7 % preferred—100
21
Bristol-Myers
5
Brit-Amer Oil Ltd—
*5#
\4.4-f
Associated
American Book.. 100
Common..
5#
103
Art Metal Works. .5
(l
102
101#
guar pref. .100
Armour A Co (111)—
Bev'geCorp -.1
55#
Am Bank Note...1
Am
3#
37#
■
Champion C sated
Bristol Brass
118
100
% preferred. .100
Armstrong Cork.
5
Arnold, Constable. 5
Artloom Osrp-1
7% pref
1d
Art Metal Constr.10
American Arch..
J*
32
2#
37#
10
101
Prsd__ 1
Ohic Nippie A
Ohio Pneu Tool
c
share
"
J«ir n-Teed
—t
Brighton Mills pf—
Brill Corp Cl. A
Class ft....— '
Brillo Mfg
(
Ola
27
7%
Amer
a
.
4#
Arcturus Rad Tube t
Armour A Co of De)
a.
lentury Rib Mills.t
Chic June Rjrs & Un
Stk Yds stpd._100
91
4
Archer-Daniels Midi
29#
55#
*
,
Apex Elec Mfg—.(t)
Apponang Co
( )
A P W Paper... ( )
56
38
Ask
~~~Per
Bridgeport Mach _(t
Briggs Mfg_
ft)
Brlggs At Stratton (t)
107#
3#
89
...
Anheuser-Busch .100
,,2#
Preferred 7%.—60
Amerada Corp., (f)
1#
%
35#
21
preferred 100
Second preferred (t)
Bridgeport Brass—.
tit*
106
Bid
Pat
'Stocks.
% preferred..100
19#
First
16
13#
"3#
Agrlc Chem—
(Delaware)
__t
Amer Agric Chem—
(Conn) $6 pref. (|
Pap v t c_.l
$6 pref v t c
(t)
$6# conv pref.(T)
9#
20 #
1
Amal Leather.:
1#
4#
16#
Am Wr
Anaconda W Ac O. m
Anchor P At Fence(t)
Andian Nat Corp (t)
125
45
'28
Anchor Cap.
f
18#
Preferred.....100
Aluminum Ce com.t
6% preferred
100
Alum Goods Mfg
.40#
24
(t1
17
13
Common
(t)
Alpha Portl Oem.(t)
1
Wringer
15
8
7#
39#
(Mass).(f
7% preferred.. 10i
Amer
16#
13
10<
Preferred
85
Allied Mills Inc—(t)
Allis-Ohalmera Mfg
16
Am Wool
Brewing
Distilling Co
5
Amer Wind Glass
44
40
Boston-Herald
Travrisr Oorp.(t)
Boston Woven Hose
At Rubbwcom.(t)
Preferred
100
Botany Cons M. A50
Common
(t)
Bourjois. Inc
it)
,$2.75 cum pref...
Bower Roll B'r'g—5
Bowm Bilt Hotels (t)
131#
2#
4#
Type Found, (f)
7% preferred. .100
Am
13"
.
7#
Boras. Scrymeer..26
83
131#
Ask.
share.
21#
4#
4
6 % preferred —100
22#
101#
12
—
80
82
Am Transformer (t)
92
21
Preferred
Allen Indus com
*
Preferred
.♦
Alles Ac Fisher......
20#
Am Thread pref
5
Am Tobacco oom.26
Common B
25
VA
Air-Way Electric
Appliance
(+)
Alaska Pack AssnlOO
Allegh Steel com.(t)
-
Bid.
•tooks.
Per share.
Per share.
Air Reduction...(t)
STOCKS
the month preceding the date of Issue.
f Without par value.
2#
25#
3#
104
5#
30#
Quotations for all securities are as near as
Stocks.
Stocks.
Ask.
Bid.
Par.
possible for the closing day of the month preceding the date of issue.
Ask.
Bid.
Par
95
STOCKS
INDUSTRIAL & MISCELLANEOUS
FEB., 1935]
Stocks.
Stocks.
Ask.
Bid.
Par.
Bid.
Par.
Per share.
Per
Per share
Cora Prod Kefs..25
7 % preferred. -100
Oasden Oil
1
_
Preferred
Ooty Inc...
64
62%
150%
%
2%
5%
100
M
4%
6%
*
(f)
Oourtauds Ltd—
Am deprcts ord£J k
Cramp (Wm)
A
Sons
100
Crane Co com
25
Preferred
100
Cream of Wheat
Creole Petrol
J
Crock-Wheeler >—(t
Croft Brewing.:
Crosley Radio
(t
Crowell Publish *g (t
.Preferred
10-
Crucible Steel
Cuba
Oo
—.1
Ex-OeU-O A AT
3
Exch Buff
Oudahy Pack
Fair (The) Ohic
1
*
....
50
7% preferred. -100
Cuneo Press
..(f)
Curtis Pub oom.j(t)
17 preferred
if)
CurtlssWrlghtCorp 1
Fairbanks Oo
A.
1
Fansteel Products (f)
1%
Deep Rock Oil
A Ref 7% pf—100 1
3%
Deere A Oo com—(t)
27%
.5%
,
20
100
7 % preferred- .20
De Havilland Aircr
19%
k
Amdeprctsord £5 k
Diesel-Wemmer
Gilbert Corp...10
Derby OA Kef com t
28
14
-
20%
Faultless Rubb
Fodders Mfg A— *"
9%
Federal Mot Tr
Fed Screw Wks
•--tt)
4
Bi
Federated Dept
FED Corp
Ferro
9
Xl%
%
39
42
116%
101%
23%
—
100
Shi t
(t)
(f)
Enamel
35
(Marshall)
Field
41%
9
(f)
7)4
Filene's Sons
(t)
29
36
6)4 % pref (with
—100
Dictaphone oom.(t)
Preferred
.100
%
Firestone T A Kub_ 10
16%
17
92
24%
92%
25%
50
51
83 pref
Granite City
Flsk Rubber Oorp.l
$6 preferred... 100
Fllntkote Co cl A. (f)
Fiorshelm Shoe
Follansbee
Distillers A Brewers.
_(t)
9
8%
12%
20
1%
56
2%
22%
v
:
3%
22%
PV8JC
30 H
.t
1
Ford Motor France
rrance.
Oonvpref.
conv
12
81
145
1
ft*
iff*
-t
100
8H
(t)
Preferred.....100
Draper Corp...
t
Dresser (B R) A.—t
.
Froedert Grain A
Malt pref...... 15
Fox Film—
preferred
F)
Printing
Deben
stock. .100
94%
127
Hosiery-
Common
Du6^
Prior pref
it
50
3*
East Port Rican Bug
S%
20
5%
Preferred
East Roll Mill
Eastern 89
>
77,
:
Lines
1st pref—100
S3.50 2nd pref.(t)
Eastman Kodak. -1
6% preferred. .100
k
l 89%
33
112
144%
7H
27^
126
Preferred
7%
if
pref
Elec Ltd—
Am dep rets reg£l
11%
Johns-Manv
Nominal,
f Canadian price,
z Sale price.
xEx-dlvldend.
.
—
1%
30M
it*
22
lOf
68
im
im
(t)
-
4
54%
50%
120%
Tuc
7% preferred-.100
101
.■
50
f onasAN aumburg (t)
%
83 cum pref—(t)
103)4
7%
Jones A La ug hi in
H
Steel com—...100
26%
7% pref..—100
64
16
Kalamazoo Stove (t)
100
K O StockYdsMelOO
:
—100
;
85
Kaufman Dep
Com
St
12.50
;
74
Preferred
Kaynee
Preferred
7%
7%
10
100
16"'
Sayser (Jul) A Co. 6
telfch-Albee Oroh—
(f)
2
22K
■I
n
2
37
1
A Metal..
23M
■v-v.;-.
,
m
Johnson Tin Foil
7% conv pref. 100
Kellogg switch A 810
Preferred
100
Kelly-8prlngf TIre.6
6% preference (t)
Selsey-Hayes Wheel
Conv class A—.1
Class B.
fc .Last sale
10A
29%
22%
-
1
25
W
utertype Corp
Haseltlne Corp..
7% cl A—*
.
rvlng Air Chute. (1)
Jewel Tea...
Hearst Oonsol Pub—
145)4
(f)
-
Iron Fireman vtc
Hasel-Atlas Glass.2/
11H
2%
23%
125%
7% preferred.-100
IntTextBook
(t)
Interstate Dept Sts.i
7% preferred-.100
Interstate Hoa"y_(t)
Hayes Body
Hay tian Corp of Am
Special 6% stk-10
General
40K
:
(Canada)!
7% cum pref.,100
InterPaper7% pf 100
i
Int Pap A Pow A (t)
oter Silver..
6H% cum pref
with warr—. 100
Hathaway Bak A(t)
Preferred.
30
125
■
nternat Shoe—1
Bart. SchaHner A
Marx
100
Gen Cigar common
7 % preferred- .100
28H
InfCig-Mach—.(t)
internat Salt
Hat Corp class A.
IOC
15%
5%
1
Int
_
Hartman Tob..—10
...5
8% preferred..(t)
Gen'l Bronze——5
)
General Cable—
Class A
Machine—10
Ltd.—1
wfe Cement Corp
(t)
7% preferred -.100
Int Petrol
—(t)
IntPtgInk.com*
6 % preferred
100
Internet Prod—(t)
Internat Pulp
1
Preferred
100
Intl Saf Raz B—(t)
Harb- Walk Ref—
Common—
Sew
int Carriers
:Cla8s B
Chun O—
A) 1st
87 cum. pref
(t)
Happiness Candy
Stores class A
1
General Electric. (T)
100
36
113
•
pref..100
Gen Baking
22%
preferred-.100
1 Texas Sulp (t)
Eagle Lock
25
Eastern Mfg—
27H
125
10
6% cum
Hanna (M
*
nter Button Hole
Int Nickel
24^
100
Paper
(t)
-
Gen Aviation new—
Class B com
i
,,,
151
50
23
4)4
39
Mach. 1
15,
10
86 pref
Hammermlll
•
25
Harvester—(t)
7% preferred—100
Int Merch Mar— (t)
Hamilton Watch-(t)
1
86 conv pref.. . (t)
(t)
Gen Alloys Oo.....t
Class A pref
General American
Transportation—5
Gen Asphalt..—.10
Duplan Silk
.t
8% cum pref—100
Durham
128
Hall (W
1
Garlock Pack
N
20
126
100
Preferred*
Preferred
Gamewell Co
de
11
127
6H%_conv pf.100
(Robert)...—
DubllierOond'ser (t)
Dunhlll Internal..1
DuPont (B I)
A Co com
iom
126H
Halle Bros
10
Preferred.!
100
Hall Lamp com..(t)
Gair
100
M
Hale A Kllburn—
2d
Class B
—_f
Driver Harris Oo 100
nt Business
H&hn Dept Sts..(t)
Freeport Tex C«_. 10
6% conv pref. 100
Fuller (G A) Go—
Partlc pref—.(t)
53%
2%
6..
Agric Oorp._.t
7% prior pref. 100
—
New class A—(t)
Franklin RySup.(t)
66
111
oterlake Steamsh( t)
7% 1st pref—.100
15 H
.
nterlake iron—if)
Gulf 8tates 8t'l„ (t)
15%
15
%
31%
.V
Int.
t
6% preferred..100
Gulf OU Corp
26
Foreign shs A—(f)
Foundation Oo(Oan)
100
vtclO
(t)
6% preferred-.100
100
Goantanamo Sug
—
naersoU-Kxnd
Groc St Prod v tc25c
pref.
Gabriel Oo. c 1A
;
West Sug.lti
7% preferred-.100
Grelf Bros Cooperage
A com——(t)
Grnfld Tap A Dle._t
Gfeat
1%
Inland
Steel
(t)
Intercont Rubber (t)
—.100
Pap_..25
2%
Industrial Rayon (t)
Gt Lakes Tow—.100
Preferred
4
Oorp.t
Indus Finance
14X
Greyhound Corp...5
Foster wheeler
27
Preferred
Preferred
r Prod(t)
Forem't D'y Prod
5
3
18
Gt
60
34%
(t)
Class B
Preferred —.—100
t
..100
dep rets ord £1
Indus Accep
Cum pref
113^
Gray Telephone Pay
Non vot com
Am
Oil non-vot A-(t)
Steel(f)
Station com....10
Atl A Pac Tea
13
,
Indiana Terr Ilium—
146
r
„
of Qt. Brit A Irel'o
ndlana Pipe Line 51
Grant (W T)
(f)
Grafcon A Knight..t
2354
1%
10%
16%
Indian Ref com—1C
(t)
83
12 %
82
■
Douglas Aircrf
(t)
Douglas Shoe pf.100
Preferred
88
.93-
Class B—
Dominion Stores.
Domin Textile...,
Preferred
Dow Drug.;
15
Glass A
.25
Dow Ohem com
114%
13
8%
Foundation Oo
Preferred
—
Great Nor
Guar Tr rets
100
A Coal B
—
<:.
113
Ford Mot of Can 100
Dominion Bdge.100
Dom Coal pref—100
Dominion Glass. 100
_
Bros.(t)
'■-mm
■
Ford Co Ltd—
Distillers Liquors
Dixon (J) Oruc—100
Doehler Die-Oast (t)
Preferred
50
Preferred
(t)
Preferred
Dominion Steel
comi
Food Mach'y
(t)
50X
22H
85K
Grand Raps Varn.(t)
Grand Union Co.. 1
Yt
Flour Mills of Am(t)
Preferred
if)
.....
i iojI
Graham-Paige Mot.l
6% 1st pf w W.100
First Boston Corp..
First Nat Stores. .(t)
7% 1st pref...i00
Flshman (M H)
Preferred
100
Film Insp Macb-(t)
New common—10
New $3 pref
100
Distillers Co Ltd.Xl
Seagrams
83 pref with war.T
Gorham Mfg vtc.(t)
Gotham Silk—
5H
95
of Oanada com..6
Hosiery (voting) .1
7% preferred.. 100
107)4
Dictograph Prod. .2
DlGiorgio Fruit—
Distillers Corp-
9%
8%
20,
6 % % cum pref 100
116%,
104%
87 1st pref
(t)
Goodyear T A R of
Oanada com—.(t)
Preferred..
100
38
imperial Tobacco
(t)
com—
(fj
.2/
Imperial Oil Ltd (t)
Registered shares,
imperial Tobacco
Tire A
Gorham Inc com A.t
A
(t)
Co
Rubber
2%
30X
(deal Cement
._..(t)
(t)
%
26 H
Illinois Brick
$7 preferred
(f)
Gold Dust Corp v tcj
86 cum conv pfd.f
Gold Seal Elec
1
Goodrich (BF>„
t
7% preferred--100
Goodyear
20%
4%
12%
23 %
5th Ave Bus Sec.
'
Diamond Match.(f)
6% part pref
25
Diamond Shoe—
5%
Fiat Am dep rets
Fldelio Brewery—1
Devoe
A
Baynolds
Class A (non-vot) t
Common B...
•
•1st pref
100
t
2%
1
7% prefstmpd 100
HygradeFoodProd.5
Hygrade Sylvan, (t)
6Hs conv pref
11H
4H
New preferred-(x)
Class B-
Vot trust ctfls
(f)
10
It
luylers Inc—
Common—
iViH
l
Gobel (Adolf) Oo-.o
Godchaux Sugar—..
Class A
Fanny Farmer Candy
Common
It)
1%
warrants)
3%
Players
CanOorp com-
Decker (A) A Oohn
Common A... _t
2d pref.
JiH
79
Globe-Wernicke
100
45 H
Hupp Motor
20H
1
7% prior pref. 1 Of
Famous
Davega Sts Corp..6
Davenport Hos'y (t>
_
7% preferred. .100
Glidden Oo
10
Humble Oil & Ref(t)
Glen Alden Coal.. .1
Globe Underwriters 2
.
52
Howe Scale com.(t)
Preferred
..100
4
Bros
76
Paiardn Sugar.
33 V4.
1
Hudson Mot Oar
*
•
Falstaff Brewery—1
t
7% cumpref..100
88 cum pref.
t
Cutler Hammer.. ft)
Darby Petroleum (f)
Dardelet Thr'dlockf
.Preferred
Was.
25 conv pref...(f)
Glrnbel
B
vot tr ctfs new. .25
3H
Co
Gillette 8af
7%
Morse. _♦
7 % preferred.»100
Falrchlld A via ....1
Class
Preferred..
Gilcrist
2lH
ioudalUe-Hershey
Class A
(t)
Household Fin pf.60
Houston Oil (Tex) 100
2
26
Fairbanks
l
Oushman's Sons
Gilbert (A O)
8% non-vot pf. 100
_
Class
Corp
O) com—ft)
Hard't(NY)T
7% preferred.. 100 k 102H
Gibson Art
11%
21%
6%
4%
8%
83 %
Eureka Vac Clean.5
Evans Prod
5
Cuban-Am 8ua...lo
7% preferred-.100
Cuban Tob....
t
Preferred.
100
35
75
19
Horn A
94
~5%
Office Bldg(t)
Eureka Pipe L__10f
6% cum pf A. jIOO
Georgian Inc.—
A preference...20
40
7% preferred. .100
Equft
102
1
Hern (A
COM
56%
EncUcott-Johnson. 60
..100
com 1
pref
Gen Tire A Rub.-26
8% preferred.—..
31
Preferred
Gen Theat
Seltser class A 2 %
Class
B
-.2.50
35
Hooker Electrochem¬
ical
...100
Preferred
100
Hormel (G A) A Co t
(f)
Equip!
Oonvpref v to. (t)
conv
l
Holly Sug Co
Vottrctfs——.(f)
86
39M
Hollander (A)ASon.5
Holland Furnace
t
Gen Steel Oast
,
1st preferred
100
Hires (OE) OoA.(t)
6% preferred-.100
GeneralRefrac..,
'
2d preferred--10C
Emerson's Bromo
77
104
84 conv pref
1
Hoyden Chemical .10
Heywood-Wakefield
Gen Ry Sign*'
1st preferred--10C
7 % preferred—100
7% preferred- -100
Glass B com—_
Electrographic Corp
pflOO
Hershey Chocolate t
Gen'l Print ink—(t)
26 pf With w rr (t)
Gen Rayon A stk. (t)
Elec Vacuum Clean.
Elgin N Watch...15
Elk H Coal Oorp.-i
6% part pref...50
Ely Walker D G„26
'
123
140
26
-
non-cum
Herr-Hall-Marv 100
1
...
Gen Optical pf—
-
52.70 preferred (
111^
(f)
%
10%
Hercules Motors.(ti
Hercules Powd_. (t)
31
GenPalntOorpA
Indue Am shs—
Elec Stor Batt
t
Crown-wUlamette
Paper 87 1st pf (t)
Crown-Zellerbach
> Vot tr otfs
(f)
Common
/
116 H
Outdoor—
Oomvtc.
7% preferred-. 100
Crown Cork IntA(
Crown C*k & Seal (
60
60^
Advertising A...1
Electric Boat
.3
Elec A Musical-
Crown Cent Petrol (
pref
General
Electric Auto-llte—5
Crowley Mllner..(
_
5%
100
(f)
Eltlngon 8chlld
Rubensteln...(t)
88 pref
..(t)
lalme ^G W) Cs
33^
General Mills
t
6% cum pref--100
General Motors.. 10
Preferred.
-.100
Elsler El Corp...(f)
Elsemann Magneto t
J
5
Flreproeflng—t
Preferred.
100
Gen Foods Oorp.(t)
Edison Bros Sts—
preferred
11%
Gen
Easy W Mach B.(t)
Eaton Mfg Oo
t
t Without par value.
1
33
•
it*
it*
5%
3%
MISCELLANEOUS
&
INDUSTRIAL
96
Stocks.
Stocks.
Ask.
Bid.
Par
Bid.
Par
Kfllvlnator Oorp.(t)
Kendall Oo—
16%
16%
A.(t)
'Kimberly-Clark- ( t)
Kingsbury Brew—1
King Royalty
(t)
2
9%
-
Preferred..—100
Winner Air
iF
9
78
73
BA
1A
& Mot.l
5/S
4^
33%
14%
Kinney (G K) Inc.-t
$8 preferred—. 100
iis
33%
2%
Kirby Petrol
1
Klein (D E) Co„(t)
Kleinert Rubber..10
Knox Hat com
(t)
6%
I*
;;
-(t)
7%-100
Kolster-Brand Ltd—
40"
36%
,
*4%
43^
55
20%
Kuppenhelmer & Co
Class B com—5
Laclede Steel
60
Lake of the Wood*
'III
:
25%
12
15
16
12%
12
100
92
Lakey Fdy & Macb 1
Lambert Co...
t
Landers, Frary &
13%
94%
26%
2F
7% pref w w__ 100
Langendorf United
Bakeries cl A _(t)
Class B
(-)
Lawrence Portland
Cement—...100
Lee Rub ft Tire
6
Lefcourt Rlty Corp 1
Conr pref
(t)
Leh Coal ft Nav.(t)
Leh Port) Cement 50
7 % preferred-. 100
Lehigh Valley Coait
0% cum conv pf50
Lehman Corp
OP
Lehn & Fink Prod 6
Leonard Oil Dev..25
(t)
Pf with war...100
Llbbey-Owens-Fordt
Lib McNeil ft Lib.in
Liberty Baking —(f)
Preferred
100
life Savers
5
Lig ft Myers Tob.2t>
25
7 % preferred-.100
Lily Tulip Cup..
Lima Locom
Melville
Mercantile Stores(t)
Preferred..
-.100
"l%
90
2
Mesta
Loose Wiles Bls_.25
7% 1st pref—100
Lord ft Taylor.. 100
1st preferred.. 100
2d preferred. .100
LortUard (P)
10
7 % preferred- -100
1
5
MacAnd ft Forbes 10
2
21
103
Macradden Newsp.
Macfadden Pub—(t)
W
if*
Manhattan
ft; Oo class
Martin-Parry
...
7% preferred..!
_
100
v
t
conv
Bedford
New
_
6
10*.l
.
New Bedford Rayon
Class A
New Bradford Oil,
5
New Hav Cl com.26
9%
pref—.(f)
6%% pref
100
pf .100
12% Newton Steel
(f)
65% New Mexico ft
Arisona Land, (t)
N Y Auction....(t)
N J Worsted
*
cam.
pref--100
IF
div
(f)
t
Sons
ion
°lerce-Arrow
Pierce
78
6%
5%
100
6
Governor, (f)
6%
fierce Oil Corp
6%
103
12
"2%
2%
3%
58%
64%
30
50
1%
conv
Regulator
J*
33
103%
102
7%
7K
if
3>U.
126
61
6% pref ser A.100
Minneap-Molice
Power Implem.. t
$6.50 cum nref—t
Mo Portl Cement 25
105
N
5
2%
(f)
-Mrelll Oo of Italy
Am she 500 lire..
Pltney-Bowes Post, t
Pftt8b Brewing
Preferred
*fttsOoal (Pa)
36
98
100
7% pref
135
IK
12%
16 %
100
99%
38
42
88
115
2$,
5s/
F
Monsanto Oh
6% preferred
100
Pitts Forgings
1
Plttsb PI Glass—.25
v t
ia
n
if*
12"
11
No Amer
30
25%
(t)
Moody's Invest Serv
part pref
.(t)
134
Moore
26
135
J*
Corp com.(f)
Preferred A
100
Preferred B...100
Moore Dr For A.(t)
Morrell(Jobn) ft Cot
.....
North ft Judd
10
60
Rubber
(t)
7% preferred—50
41%
Norwich Pharmacal.
Morris (Philip) Cons
Moto Meter G ft E_1
12
Mount'n ft Gulf Oil 1
Mountain Prod10
Ohio oil
1st
(t)
(t)
.100
Oilstocks, Ltd..
t
Okonite pref
100
Oliver Farm Equip, t
6% pr pf w warr.t
Omnibus Corp ^ t
77
8%
conv
pf A. 100
Nominal,
Canadian price,
Otis
Elevator
(t)
6% preferred-.100
preferred
(t)
7% preferred-.106
22%
19%
16
10%
90%
10
*ressed steel Oar
r
Procft Gamble., (t)
8% Preferred._10()
5% pref
ion
Prod ft Ref Corp 50
30%
3%
54%
7
30
iF
i2%
2
33
si*
Vi
10
_
IF
2%
13%
45%
116%
lc
Preferred
Producers Royalty.1
Prop Reallz vtc
Propper M'Oall'm(t)
Publication Oorp (t)
First pref
100
*n'lman Inc.
(t»
Punta Alegre Sugar t
Pure OU Oo
(tj
8% preferred..100
6% vot pref—.100
*nrlty Bakeries
(f)
•vroneMfg
10
Quaker Oats
(t)
„
6% preferred—106
Radio- Keltb-Orpb _t
Railroad Shares..(f)
Securities
(f) k
Product A
12%
25%
90%
48%
2
6%
38*
F
126
132
2
7
1
Class B
I
com
Rainier
7% prior pref. 100
Outboard Mot A.
Raymond Concrete
Class B
x
75
5%
16""
Otis Steel
t r
Sale price,
31%
Preferred
Rainbow Luminous
10
s
1]
2
29%
Oppenheim Collins, f
7% preferred. .100
r
8%
Railway & Light
O'Sullivan Rubber._
1
100
5
50
Hall
Ontario Steel Prod( t)
Preferred
100
7% preferred.. 100
100
26
preferred—100
Preferred
Nat Bellas-rtess...1
Nat Biscuit.
2%
31%
100
....
8
14}
Lambert-.1
Common
Ohio Brass pref.. 100
Class B
1
Ohio Leather
3'"
63
26
conv
16%
24%
5%
6%
140
180
Motor Products
+
Mot Wheel Corp..5
Preferred..
^att, ft
154
—
Preferred
8%
14%
(t)
(f)
5
Powdrell ft Alexander
Prentice
.100
~
Class A
'ralrle Pipe L
Novadel Agene—(t)
Ogilvle F1 Mills.
aiiig_4t)
t
Class A
25
Morse Twist Drill
ft Machinery.. 100
National Baking
25
North Pipe Line—60
N'west Eng com.(t)
N'West Yeast...100
Norwalk Tire ft
135
16
116
*ralrle Oil ft Gas .26
North German Lloyd
Amer shares
Nat
b
Match.(f)
North Cent Texas.6
No European Oil
(Philip)
ft Oo Ltd
(+
Corp conv pf—(t)
+
common
.
Northam Warren
Nat Acme C0.....1
Aviation
10
24
3
Plymouth Cordage..
c.l
Mouquin Inc......
Mullina Mfg.....ft)
$7 conv pref
(t)
Munslngwear Ino (t)
Murphy (G O) Co
L25
Common
(t)
8% cum pref..100
Murray Corp
10
Murray Ohio Mfg.1
Myers (FE) ft Bro(t)
Nash Motors....(f)
3M
(f)
Class B
Potrero Sugar..
7
1
i°io
Pitts ton Oo
12%
1%
3%
8
7%
IF
sF
Pitts United Corp 2?7% convpf
100
27
.10
Niles-Bem't-P'd
WkslO
Common....
.
29
Noma Elec Oorp.(t)
North Amer Avia.l
14
w.100
Class A
Morris
.
Plymouth Oil
6
Poor ft Co class B. (f)
-•orto Rlc A Tob—
Montgomery Ward
Oo
100
Transport'n.10
Nicholson File., (t"
■!•»
2
100
w
Molybdenum
19%
Y MerchandiseCommon
(f)
NY Transit..
Rubb— (t)
Preferred.
19%
132
pf 100
N Y
Common.....(f)
Preferred
Mohawk
100
non cum
is
1
Preferred
100
Plttsb Term OoallOO
6 % preferred- 100
100
N Y Shipbuilding.. 1
Mock Judson ft Voe
160
5%
68%
107
2%
4%
22%
pref. 100
t
NY Dock
Second pref
7
65%
•Ulsbury Flour Mills
Minneap-Honeywell
.
2
36*
—26
oemmon
-10-,
15^
104
?lerce Petrol
8%
r
4
33%
58%
15%
Met
Oar Corp
18
N Y Air Brake.
Preferred...—100 r
n
;1
33"
Nat Breweries
k Last sale,
48
3
Class B
c.—(t)
7
Cord¬
age com
Preferred
46
9%
Phil ft Read O ft I
Phillip-Jones Corp
7% preferred-.100
Phillips Petrol
t
phoenlx Hosiery
5
7% preferred.. 100
Pie Bakeries vtc (f)
^Ittsbururh Steel Fdy
Common
(t)
Cor.
Massey-Harris—. (f)
Masonite Corp
3%
25
...It)
7% preferred..100
NY Investors com(f)
First pref
100
9
MarshallFleldft Oo.
7% conv pref 100
!«
W
Newberry Realty pf
Newport Indust—1
Miller
Marine Midland—.5
Marlln Rockwell
Corp
1
Marlon St Shov—(t)
Nehi Corp com—(ti
Neisner Broa
(T
*et Milk
Pet Corp of Am...5
*0
Phelps-Dodge
26
Phtla Insul Wire-
(I)
ft
Pref 6 % %
Mill Factors A...50
27%
(V)
Class B
t
%
10%
1%
7%
%
.2
Stts Screw ft % pflOO
ttsb Steel 7 Bolt!t)
A—(t)
Mapes Cons Mfg.(t
Maple Leaf Mill, (t)
Preferred
100
Maracaibo OU Expl
Marancha Corp...5
M&rgay 011 Oorp.(f;
Common
7M
Fuel
.t
i8H
Manlschewltz
(f)
Manning Bowman
10
8%
4%
Mid vale Oo
6%
1k
15
Shlrt.25
°eoples Drug Stores
Common
(t)
8%% conv pf.. 10
Newberry (J J) Oo
Common.
(t)
Preferred 7%.10f
•h
4
39
6%% pf w w
-*enn-Mex
13
43
Nestle-le Mur cl A.t
1st
26
40
Mangel St com
*
.
33%
liH
100
non-cum
41
_i
Nat Tea com
1
7% conv pref A100
Penn Salt Mfg
60
33"'
7
Products
26%
7 % preferred.. 100
Manatl Sugar —100
l—1UU
7 % preferred._ 100
Mandel Bros Inc
nc.(t)
-100
(Herman)..6
Neptune Meter A (t)
$2
39
Mallison <H K>_.
Nai Sugar Refg.. (+>
Nat Supply o«_. 25
Pa-Dlxle Cement.
48%
Nat Tool com..—50
Nat') Transit
12.60
Nat Union Radio (t)
Natomas Oo of Oai
Midland Steel
m
MacylR H)Oo Inc_t
Mad Sq Garden—(t)
—
Class B vtc
(t)
Midland Royalty—
it)
Preferred
Mack Trucks Inc
^
30%
t
48%
Nelson
Class A
*
6 % preferred- -100
•'
Preferred
10
Mid-Oont Pet.
-10
Middle States Pet—
1
Steel
'
29%
Michigan Sugar..(t)
10
16
$6% cum conv pf t
Machine
29%
7%
6%% conv pf-100
Ludlum
27
Mexico-Ohio Oil. ft)
Mich Gas ft Oil—(1)
Louisiana Oil Kef (t)
Lynch Corp
25
114
pref.(t)
Del (♦'
1st preferred—100
2d preferred
Nat Steel Corp...
25
Nat Steel Oar Ltd (t)
Mexican Petrol.
%
"4*
t
Conv part
(f)
Ford
Penney
(J O)
Oo
Common..
.(f)
6% cumcl ApflOO
Penn Coal ft Ooke 10
Nat Shirr 8b
1
.5
42
91
32%
Long Bell Lum A (t)
30
10
y a r
Class B
Penlck ft
1
Metro-GoldwynPictures 7% pf-27
Metrop Tobacco-100
IF
Loew's Inc
Loew's Boston Th 25
13%
74
(t)
Peerless Mot Oar..3
Preferred..
.....
Preferred
Locomotive Firebox t
Loft Inc
UK
70
F
3%
Trans.
s-Ct
$4pref cl A
(j)
8% cum pref..100
Peck. Stow ft Wlie26
Metrop Pav Brick-1
IF
*
$6.50 cum pref. (f)
34
33
Metal Textile pref.
Metal ft ThermitPreferred
10
6%
100
Preferred
Pender(D)Groc
"4%
4%
7 % preferred.
Mesabi Iron.
m
Class B
87
Oo
Merrimac Hat
11
(t)
Refg...
Liquid Carbonic.
Lit Brothers
(t)
Loblaw Groc Ltd A* k
45
.juu
-.100
Nat Rub Mach—
Nat Screen Serv
Nat Service Cos
107
82
New common...1
New preferred....
16
18
10
Parke. Davis Oo. It)
Parker Rust Prf—(t)
Park ft Tilford Inc
3.1
Parmelee
Common
(t)
Preferred..
50
Merrit, Chapman ft
Scott
(t)
6%% pref A—100
10%
3%
fy
Ctfs of dep
122%
Pathe Exch Ino
42%
t
16
Paramount-Publix
152%
Paper ft Type
preferred —.1.100
Nat Radiator—.(t)
$7 preferred
(t)
Nat Ref com
25
5
Mergenth'ler Llno(t)
73
11
com
8% conv pref. 100
Pan tepee Oil Oo
t
Paramount Mots, (f)
60%
Merck ft Co-
39
37
1
Transp
Panhandle P ft R
X*
lllH
Nat
24%
Transportation (f
27%
27%
43
Nat Mfrs ft Stores(t)
(t)
45l
(t)
100
10
61
Corp
1st pf 6%
100
MengelOo
1
7% cum pref.. 100
10
Lion Oil
Shoe
2%
2%
Packard Motor
25
100
5
„
Palrpoint Corp
Pan-Am Airways
Pan Am Petrol ft
26
Nat Licorice com 100
Preferred
2
,
Pacific West OH. (t>
3
29
1
4
33
47
15
common
10
Link Belt Co
25%
3%
86%
6% preferred—-_t
16
National Leather. 10
38
It)
Pacific Coast Oo. .10
1st preferred— (t)
2d preferred
(f)
100
100
i6% pref B
_
112%
44
Preferred
Merchants Refrig. _
Preferred
1"
Lane Bryant Inc .(t)
Preferred
41
13
89
.
Pac Eastern Oorp.l
Dept Stores, (t)
7% 1st pref—100
Nat DIst Prod—(t)
Nat Enam ft Stpg(t)
Nat Fire-Proofing 50
Preferred ......50
Nat Fuel Gas
(t)
National Lead.. 100
7% pref A
100
Merchants ft Miners
100
Preferred
Lindsay Light
40%
pf A. 100
McWm sDredg-.(t)
Mead Corp com -(f)
conv
Mellins Food
15%
Milling..
Common B...
pf A. .50
7%
com
_
Nat,
pf--100
Mead Johnson ft Oo
'
*
(t)
McKeesport T PI (f)
McKesson ft Robb—
conv
Bid.
Per
Oil tie t Co
53
109%
16
$2 conv pref..,
Nat Dairy Prod—(tj
Preferred cl A-If
7%
Par.
Owens-Ills Glass .25
Oxford Paper
Nat Container...!
5
Stocks.
7% preferred-.100
140
Nat Cash Reg..,
McCord RadclB(f)
McCrory Sts (voy.t
Non vot cm cl B_ t
7%
Preferred
100 k 75
Kresge Dept store*
8 % preferred- -100
Kresge (8 8) Oe—
Com (votY_.._ ir
20%
109%
7 % preferred- -100
Kress (8 H) ft Co (t)
63%
11%
6% preferred —10
6%
Kreuger (G) Brew 1
Kroger Grocery ft
Baking common "I
25%
pref. 100
Preferred $7—m
15
99%
Nat Casket com.(t)
_
conv
Ask.
116
preferred- -100
Nat Carbon
40%
Maytag Oo
1
1st 96 pref__
f
$3 cum pfww.(t)
$3cumpfx-w_. (t)
McOail Dorp.
preferred—100
2d
McLellan Sts com< t»
Koppers Gas ft Coke
Lerner Stores
1st
Stores Oo com..10
Common.
£1
Clark
Mayflower Assoc. (t)
May (The) Dept
14%
(t)
Nat Candv
28%
138%
McGraw-Hill Pub.t
Common
Amer shares
Mathl'son Alkali, (t)
7 % preferred- -100
6%
Kobacker Stores—
Cum pref
Bid.
Per share.
Mavis Bottling A—1
95
11
94
$6 part pref
! Par.
Stocks.
Ask.
Per share
Per share.
STOCKS
month preceding the date of issue.
Quotations for all securities are as nee.: as possible for the closing day of the
Ex-dlvidend
t No par value.
Pulp ft Pap.
Pile common..
Preferred
—::l
313
41
23!
share
44%
FEB., 1935]
INDUSTRIAL
MISCELLANEOUS
&
Quotations for all securities are as near as
97
STOCKS
possible for the closing day of the month preceding the date of Issue.
4
Stocks.
Bid.
Par
Shell Union OH
Raytheon Mfg
tr ctfs com 50c
vo
ot
Baybestos-Manha: t
Real
19]
1%
19%
30
39
\\
Silk
Hosiery M (yot>10
•7% pref vot—.100
Red Bank Oil
(f)
Reece
5%
?*
100
64 % pref
;§*
7% 1st pref.-.10i
Relter-Foster Oil.(t)
7*
Reliable Stores
(j)
Reliance Managem't
ii—.
3
1st pref
100
Rem i n Rand cem. 1
75
70
8% 2d pref...100
Renner Co
l
Reo Motor Car
Republic Steel. ..(f)
0% cony pref. 100
Respro
t
10
Inc
cum
pref..100
Key barn Co Inc
1
Reynolds Invest...1
Reynolds Met_._(t)
Reynolds Spring
_t
Raynolds Tob A
10
.10
..
B common..
Rice Stix Dry Gds.t
1st pref
100
2nd pref
100
Richfield Oil of Calif
6%
Rike-Kumle r
■2%
21
7%
28
100
40
Roosevelt Field
1%
6
Root RefCo
1
Couv prior pref. 10
Rossia Int Oorp__(t)
6
Roval Dutch n«NV
32n
18%
Royal Typewriter (t^
Preferred
100
Ruberoid Co....100
Russeks 5th Ave
5
Ryan Cons Petrol (t)
Safety Car H A L100
Safeway Stores., (t)
0% pref.
100
7% pref..
100
St Joseph Stk Yd 100
St Lawrence Oorp(t)
Pref class A
50
St Lawrence Flour
434
54
1%
Preferred
100
Salt CreekCsn Oll.l
Salt Creek Prod- 10
Sanborn Map
100
41%
1094
112
29
1.76
7%
38
73""
Arms
(f)
8avan'h Bug com__t
(t)
A..J00
Scovill Mfg.
26
Seaboard Oil
(f)
Seagrave Corp
T
Sears, Roebuck A
-
Seeman
Bros
(+)
(t)
&
30
17
116
24
4%
33%
49%
pref.
Seton Leather
(t)
Sharon Steel Hp. (f
Sharp A Dobme
93.60
conv
/
%
k Last sale.
»
100
5
12%
Nominal.
(Ohio)..25
6% preferred.. 100
Stand Oil Export
5% guar. pref. 100
22$
28
~3%
46%.
46%
Transport
Screw. 100
A
100
le Prod-1
Stand Textile Prod.
Preferred
7%
112*
9
106
10%
107%
24
12"
V
StlxBae
Corp
Motor Car
T
Sullivan
Oil
4%
5%
:
1%
13%
3%
11%
t
Mach'y-(t)
cum
if)
0% cum pref.-100
Sunray Oil
Swan A Finch OH.26
Swift
Co
25
Tnteruat'l—1*
t
Taggart Corp com.t
Tastyeast Inc cl A(t)
Taylor-Colquitt Co t
Preferred
.100
Taylor Milling ..(f)
Telaut'g'ph Corp.. 5
Tenressee Corp..
5
Tennessee Prod—(t)
Preferred
50
Texas Oorporatk>n25
fOanadian price,
s
-
pref— (t)
Warren Fdy A PIpet
>1 uocom
Warren(S D) Co com
Watson (J W) Co (t)
V)
Wayne Pump
Conv preL
Webstar Eisenlehr(t)
$7 preferred ..100
WelchGrape Juice (5)
.100
prererred—100
conv
100
Preferred
5
Wells Fargo Expr—1
Wesson Oil A Snow¬
United Fruit
—t
Un Merch A Mfrs.t
United MUk Prod (t)
$4 conv pref
1
West Air Exp new.l
drift
Unit
3
45
15
•
24
44
274
34
214
14
4V
8
26
8U
44
80
8
70>|
344
73
24
Supply-
West Auto
$3
preferred__(t)
United Molasses Ltd
Amer dep rcts._£l
(t)
com
_(t>
Common A
57
Western Cartridge
0% preferred
Paperboard 100
97
Wsst Dairy Fred At
Class B v t c— (t)
Preferred A
Unit Piece Dye com t
Preferred
100
Un Prof Sharing, (t)
preferred-10
Un Publishers pf 100
Untd 8b Mach Oo26
West Indies Sugar. 1
Preferred ...—26
Wsatlna Air Br ke(t)
W <8t'he El A Mf.50
2
4
19
Western Tablet A
10%
Stationery v t c (t)
U 8
Dairy Prod A (t)
Common
B—(t)
U 8 DIstrIb—
.1
-
12
14
25
374
7% 1st part pf.50
88
Weston El lnstru..t
Class A
—t
:%
30
Preferred
100
U 8 Express.....100
W Va Pulp A
Preferred..—
2
U S Finishing
Preferred. ——106
U 8 Foil B
1
12
Wastvaco Chlorine
4
lVa
v
7
174
32%
IS
S Hoff
U 8 Ind
_-.....T
Products.
— ... t
-
20
▼
U S
2
6
ft)
5
%
19%
56
60
13
$4
c_(t)
pf_100
conv
Mach
pref---(t)
Dental 20
White Rk Min SpgsStk trust ctfs--(t)
First pref
100
Wieboldt Stores., (t)
Wilcox A Uibbs—50
—20
WUcox
U 8 Playing Card. 10
U 8 Print A Lltho—
Common
(t)
A
P)
(H
Gas
....
WIlcox-Rlch
Class A
50
Williams
U S Radiator
(t)
Preferred
100
US Realty A Imp—t
Wtl-Low
Preferred
x Ex-dividend,
t Without par value.
(t)
White (SS)
t
$1.20 1st pref—(t)
12%
8)
204
100
1
Preferred
VhlteSew
Pipe A Foundry
Common
34
114
884
102
19
■Vhlte Motor
Machln'y5
Alcohol,
t
Chlorine
Westvaco Chlorine pf
1
Wheel Steel Corp (t)
-1
Part conv Acl A(t)
U S Lines pref—(t)
10
Sale price,
-
7 % preferred--100
O
7% cum pr
102
(t)
U S Freight
U 8 Gypsum
U 8 Leather
Taylor-Wharton
Iron A Steel com. t
Preferred—100
$3.85 conv pf—(t)
Warner-Quinlan
Co
(t)
W Va Coal A Coke,
Swiss OU.........1
t
Common
7% conv pref. 100
U S Envelope.-.100
144
Superheater Co.. (t)
Superior Oil
t
100
Plct—
5
Bros
United El Coal -—_t
Un Eng A Fdy
1
66
1174
1
Superior Steel
50%
(f)
101
Walworth
Oe—(t
Ward Baking Corp—
/uiy
$3
common..
United Drug.
%
Sti nnes (Hugo) Corp 5
7 % preferred- -100
7%
29%
174
Waltham Watch B (t)
Prior pref
100
Warren Bros—... t
United Dvewsod.-lO
ft*
42
59%
Stnts
47%
16%
United Dry Dock (t)
1%
Sterling Products-10
Stern Bros A
(t)
Stetson (J B)
it)
Studebaker
115
t
Certificates
1
AFullei
Stone A Webster
Stroock A Co
(t)
24%
(t)
$3 part pref—_(t)
Un Cigar StoresOld
1%
A Worts com—(t)
t-M
pref-ldO
6% pref
114
(H) Good'm
I-100
7% preferred
Common
m
14
29
Warrants
Walker
Warner
United-Carr Fast (t)
United
Chemical
86
100
|7 pref A
100
conv
WalttABondlncA(t)
Class B
(t)
Waldorf System—t
Walgreen Co com (t)
04% cum pf .100
Com Class A..
Com Class B
(t)
United Carbon..
64
334
8%
15%
324
724
1094
54
Preferred
t c__5
of Am com
pref B
Stanley Works—25
Starrett(L 8) Co_(t>
Corp
v
35
•
Company—(t)
Preferred
Unit Amer Bosch, (f)
United Biscuit—
Standard
Technicolor Inc..(fi
45%
pref—
Shattuck (Frank G)
Sheaffer Pen....
Shell Transp A Tr
-*
8%
57
Warrants
10
Symington Co
Class A
7% preferred-.100
Wahi
United Air Lines
(Neb)..26
-100
Waco Aircraft—(t)
4
13%
Swift A
2n
12%
7 % preferred-
56
(t>
t
(t)
Vulcan DetlnnlnglVO
Un Aircraft Corp. (|)
Stand Oil (Ky)
(tj
Vogt Mfg
Vortex Oup
Class A
40%
5%
16%
Union OU of OalIf_25
TTn St YdsOmahalOO
Stand OU of N J—25
xiH
t
1
Pump
Preferred
8%
Stand OH
Stand OH
Iron C A C__10P
Viking
91
7% preferred--100
Unexcelled Mfg.-10
Corp.. (t)
Union Carb A Garb t
(Oal)-(t)
25%
5 % preferred. -100
Un B A P
Stand Oil(Ind)—.25
Stand Oil (Kan).. 10
4
93
»
100
....
.-t
Vick Chemical....5
Underwood Elliott
Fisher
90
7% prior pref. 100
0% part pref. .100
com
Preferred
184
114
5
Raalte Co
Common
25%
Sweets Co of Am_50
(f)
Prov Stores
Am dep rets
£l
Sellers <G DA 8ons
Incl7%
Ul«n A Co
3
25
7% 1st pref. -.100
Union Tank Car- (t)
Union Tobacco—(t)
Sun
22%
Selby Shoe
Servel,
Triplex Saf Glass—
Am dep rets rei
Truax-Traer Coa
Trumbull-Olifrs
Furnace nref.-lOO
Trunz Pork Stores (t)
Truscon Steel
10
Preferred
100
7% preferred.. 100
Tung-Sol Lamp..
$3 conv pre;
Preferred
—26
Stewart-Warner—6
6%
Selfrldge
Sentry ^Safety Con(f)
654
A——t
6%% pref
ware
-
.
Tubize Chatillon ..1
Class A
1
Stein Cosmetics—(t)
Segal Lock A Hard¬
com...(f)
Selberling Kuoo. (f)
Preferred
100
50
Brands (t)
~-4
3%
7% pref ser
6% pref ser B.100
5%
Kellogg, (t)
Stein (A) A Co—
Common
(t)
59%
Co common
Va-Oaro Ohem—
Van
Steel Forging
■»
Trlco Products .(D
.♦
1%
1
.
„
Transue A Williams
20H
VenezTn MexOU.10
Venezuelan Petrol-5
21%
Preferred—---10
8% preferred-.100
Scott Paper..
t
st
22 H
Transcontinental *
West Air com
Trans Lux Daylight
Picture Screen ...1
4*
Standard Brew
(f)
Stand Cap A Steel .5
Stand Com Tob
t
Starrett
Schulte Real Est.(f)
KetaO
Stamped
TransaraerlcaCorp f
8
t
ser
35
preferred. 100
7%
7% conv pref. 100
Valley Mould A Iron
common
(t)
Preferred
100
Vanadium Corp
*
8perry Corp v t C-.l
Splcer Mfg Co...ft)
"A.
$3 conv pref A. it)
Squibb (E R)A; Sont
$6 preferred
$7 pref
1%
7
Vadsco Sales Corp
Common
(+)
Tob Prod Expts. (t)
Todd Shipyards. (T)
Torr'ngton Co.— (ti
Trans Air Transp. 1
7 % preferred- -100
Spiegel-May-Stern
Common
(t)
6%% pref
100
Standard
8%
80
.
y.
133
8 % preferred- -100
Universal Pictures. 1
pref. 100
.
conv
Vot tr ctfs
110
B...
Spencer
conv
+
$6
5%
Stocks, Inc-.-.(t)
14%
14%
15
Steel Co of Can., (t)
Preferred
—25
7% preferred.. 100
Schulte
13%
Packing..(f)
Lie
5
100
Savoy Oil
5
Schenley Distillers.5
_
!2%
20
r-
$25 par
com
3lH
50
Stand OU
100
Preferred
100
St L Nat Stk Y-100
StL Rocky Mt A
Pacific Co
100
Preferred
100
St Regis Pap. com.t
Schiff Co
el**
7 % preferred- -100
Utica Knit Co—100
6%
Stahl-Meyer com
m"(t)
Staley Mfg Co
Preferred.—100
..100
Preferred
Unlv Pipe A Rad.
Spear A Oe
100
Savage
99
8% 1st pref—100
1
39"
5% conv pref. 100
Tlmken-Det Axie.10
Tlmken Boll Bear (f)
Tobacco A Allied
t
26
Common
Rocky Mt Fuel..100
com
27
pref.-100
Sparks-Wlth'gt'n Co
1st preferred. .100
Rock wood Co
(t)
Mills
+
0% cum
Riverside 811k MlUst
Robinson (D wight P)
Rogers Peet
Tide Water OU
35
SpaldIng(AG)ABr(f>
7% 1st pref.-.100
Spang Ohalft A Co t
f)
Preferred
20%
41%
60
Ritter Dental Mfg.t
Preferred
100
135
14
5%
t
7% non-cumpflOO
Oorp(f)
8% preferred--100
Pref
United Stores A
18
Unlv Leaf Tori— (t»
S'west Pa P L—,_50
103 M
87
+
15
1%
22 4
12%
-66%
11
3
121
136
100
10c
24
48
1st pref...
7% non-cumpflOO
Tide W Assn Oil.
South Penn OH.—25
80 Porto RlcoSug (+>
"78
x-warr_. .,25
Rlchman Radiator—
7% conv pref
t
_
HI.
f
South'n Pipe Line 10
Southland Royal, (t)
12
90
Thurber Earth Prod
Claps
10
Preferred10
Revere Cop A Br.. 5
Class A
10
89%
63
Solvay Amer levPref with warr. 100
Sonotone Corp
1
Southeast Exp.. 100
South Dairies A—t
14%
46%
644
37
7% preferred--100
ifi
27%
2%
j
110
64
36 %
7% preferred—50
7% conv pref.. 100
Tlunupsoi^-S turret (f
248
144
374
U 8 Steel Corp. .100
pref— (t)
(t)
United WaU Pap.(|)
Co
2%
109
USSm RefAMln.60
3V"
U S Stores—
Socony Vacuum
1
.5
36P,
Thompson (J r"_26
Thompson Prod
t
Snider
9
850
40
Co 7% pref...100
Singer Mfg.—100
Singer Mfg Ltd—*1
SkellyOU
26
0% cum pref..100
Typewriter
Smyth Mfg Co
96
7% 1st pref...100
.
W
n-cu
U 8 Tobacco
Smith A Corona
100
Arms ._t
Remington
100
Ctfs sub shares
Texas Gulf Sulph (t)
Texon Oil A Land-.f
Thatcher Mfg( vst) (t)
$3.60 conv pf—(t)
8%
15%
Smith (A O)
9
(Illinois)
Preferred
(t)
1st pf.100
U S Rubb Red
t
U 8 Rubber
51%
8
9
Sloss-Sheff 8 AI
Corp
(+)
Reliance Managem t
3%
Thayer-Foss pref 100
Thermold Co
.1
f
Simmons Oe
T
3lmms Petrol Co. 10
Simon (Franklin) A
pref
Tex Pac OoalAOU-lO
Texas Pacific Land
Per share.
Par
__
15%
110
»
Beta (Kobt) A Oe (t
7%
0% Dref AA
100
Oan..(t)
Bid.
Stocks.
Ask
Per
Trust old stk.. 100
Preferred..
100
Simmons-Boar dman
Pub
14
_10
73%
8her-Wms
Button-Hole
Machine
Reece Fold Mach.lQ
Reeves (Daniel), (t)
t
5 % % cocv pf.100
Sherw-WlUIams —25
Bid.
Par
share.
7
Par
Per share.
Stocks.
Ask.
Bid.
Stocks.
Ask.
Conv pref
5%
14
1?
22
974
124
20
Oil
5
24
Corp—
—
34
15
4
INDUSTRIAL
98
Woodward Iron. 100
34c
33c
32c
20c
.25
Certificates
Preferred.....IOC
Wilson & Co—
1
Class A....
t
m
6
27
7% preferred..100
7% preferred.
95
96 X
Woolw'th (P W>—10
53X
Wilson-Jones...
20
21
Wool worth
"
—"
„5l
\x
"3H
t No par value.
76
H
70H
25
21X
Yellow
Truck
A
Coach MfgclB-10
3X
3H
Preferred
7% pref A
6% pref B
28H
Yale & Towne
26
49
Worcester
100
26X
55
s Sale
k Last sale,
price,
r Canadian
26
28
.
'36 jT
Allerton N Y Corp 6H* 47.J&J
Allied Owners Corp 6s 1945-J&J
Ambassador Hotel (Los Ang)6s '43 /
62
^
MX
*41-MAN
Batterymarch Bldg (Bos)
6^®.N
42 X
24
Amer Insur Un Blag 6s
25 X
75
63
Baumann (L) 6Hs*36 (LI).A40
(Brooklyn) 1942——F&A
Blng A Blng deb 6H* 1960-MAS
Boston Parcel Post Station—
■
6Hs Oct 1 1935
A&O /
Boston Post Office Serv Station—
6 He July 1 1938
J&J
Bewman-Btltmore Hotels 7s 1934
7s stamped as to payment of
$435 partial redemp'n 1934/
6% notes 1931 ext to 1933-J&J /
B'way Barclay Office Bldg 6s 1941
Certificates of deposit
Bway Mot Bldx (N Y> 6s'48.F&A
Bway & 38th St 7s 1945——J&J
Bway A 41st St Bldg 614s 1944—
Broadmoor (The) 6s 1941
Bryant Pk Bids (NY) 0Hs'45J&J
Budd Realty 6s June 1941—J&D
6s Sept 1941—
M&S
Bush Term Bldg 1st 5s 1960. A AO
Butler Hall 6s 1939
-J&J
Cambridge Court Apt 6 Ha 1937
6s
—
66
45
34
24
20
63
3
6s 1940
A&O
Dallas P O 6s Sept 15 1935 M&S
1
24
25
63
64
K
ft
39
f
.
—
65
65
/
23
32
17
/
/
/
27
/
14
7
2
4
2
/
F&AK"
4
23
25
-
/
/
34
51
London Terrace Apts 6s '40 M&N
Lord Bait Hotel g m 6Hs '45 A&O
31
Lords Court Bldg 6H* 1942-J&D
Ludwig Baumann (see Baumann)
Majestic Apts 6s 1948 ctfs...— /
6% bond and ctfs of 1937 .... J
26H
§1^
86
30
Lewis Morris Apts
1st
s
i; 27*
;
253
253
26 H
67
57 %
Millinery Center Bldg 7s 1944...
Monterey 1st fee & lease 6s *36
/
38
38
30
42"
49 X
48 H
503
513
16
46
36"
§8°*
65"
42 Broadway Bldg 6s 1939—J&J
1400 Bway Bldg 6Hs stmp 1948— /
Fox Det Theatre 6s 1942.... A&O 1
Fox Metropolitan Playhouse—
sink fund conv 6H%_ctfs 1932. /
54
36
~7X
88
9H
13 H
363
40!
-
Certificates of
deposit
Park Avenue 6s 1940-.J&J
610
616 Madison Ave Bldg 6 Hs 1938.
666 West End Ave 5s 1941—J&J
60 Broad St Bldg 6s 1939—F&A
60 Park Place Bldg 6s 1937
Sixty-One Bway 6H* I960—A&O
Gen mtge 7s 1946
A&O
Stanley-Mark Strand 6H* 1941 .
96 M
30
Tar* Realty (New Hav) tfsF40A&O
10 Rant 40th Sfeet Bldg 5« 1953
25
4
47
f
301 East 38th St Bldg 6s 1939—
_
—-—A&O
Bros Realty. Inc—
Oonv s f deb 6s 1948—J&D15
1938
5Hs
ser
A&O
J&D
BK—
5Hs series 2K
5Hs series FI
•
5Hs series Q
19th & Walnut St (Phila) 6s 1939.
North Station Indus Bldg (Bost)
1st no s f 5s 1962
—A&O
Oliver Cromwell 6s 1939
103 East 57th St Bldg 6s 1941..—
Ill John St Bldg 6a 1948
F&A
124 Fifth Avenue 5s
165 Broadway Bldg 6Hs '51 f&a
General s f 7s 1941-...—F&A
One LaSalle St Bldg 6s 1949 J&J
One Park Av Bldg 6s to '39-M&N
Palace HoteKSan FT) fis '45-F&A
Param Bway^Oorp oHs'51—J&J
Certificates of deposit
—_
Park Central Hotel 6s ctfs 1935-
Park Lane Corp 6Hs 1943—J&D
Park Lexington 0Hs ctfs 1953
Pennsylvania Bldg 6s 1939 -M&N
Penney (J CD Corp 5 Het 1935-50
Pierrepont Hotel 5Hs 1940-.—
Pitts Hotels Corp 1st 5Hs '48 MA J
Pittsburgh P O Serv Stat 5Hs '38
I Last sale.)
A&O
Savoy-Plaza Carp 6s 1945..J&D
1st s f 5Hs 1945
J&D
Schulte Real Estate 6a 1936—
With
warrants..........J&D
Without warrants....
.J&D
79 Madison Ave Bldg 6s '40-M&S
Sevilla-BUt Hotel 7Hs'37—M&N
Shelburn,lnc(AtlCy)6H8'40 J&J
Sherry-Netherland Hotel 5H* '48
1950 A&Olfi
N Y Title & Mtge
35"
.
/
A&O /
Bldg (N Y) 6Hq'3U.M&N
6a 1959.M&S
6Hs 1948-
7s
Saks Realty 6s 1945—..
68 1946
1088 Park Ave Bldg 6s 1939
Textile Bldg 1st 0s 1958—M&N
Gen 7s s f w w 1948
M&N
Textile Crafts Bldg 6s ctfs 1937—
N Y Athletic Olub 6s 1946
18
55
Bidg(Denv)6He'40-M&S
Boxy Theatre 6H* 1940 ....A&O
Certificates of deposit
Ruasaks 6th Ave Bldg 6s 1944—
8t Charles Hotel (Atl Oy) 4o 1946
Syracuse Hotel 6Hs 1940
I
76X
--■
4X
Nelsner
16
A&O
Income 5s 1943
22
42
42 X
.
Nat Press Bldg 5 Ha
37
6a 1943
Stanley Real Est 6He "46--J&D
State & Wash Bldg! (Chicago)—.
1st sink fund 6sl948ser A-M&8 /
Sink fund 5s 1943 ser B—M&S/
Stevens Hotel (Ohlc) 6s 1945-J&J */
60
■
J&D /
f 5Hs 1953
Mercantile Properties, Inc—
Bees f 5H» 1946
J&J
Merchants Nat Prop 6s w w '58—
Nat Hotel of Cuba
Nominal.'* * Sale price.,
81
17 X
& leaseta
m
Munson
14
34]
403
17
102
99
Mercantile Arcade Bldg (Los Ang)
36
8X
56
15H
101
79 X
Bldg—
■T6s "58—M&N
Marcy (The) 6s 1940
F&A
Mayflower Hotel (D O) 6s 1948-_ /
1st
11
12
73
Manhattan Co
19H
6X
53H
-------
Qulncy Station P O (Chicago)—
6s May 1 1941
J&D
Realty Assoc Sec Oorp 6s '87-J&J
6s 1939
J&D
Repub
59
50
5
42
9
41
36
32
15
30
.
52 H
22
14
422 East 86th St
41H
Loew's New Brd Prop 0s'46-J&D
Loews Theatre Rlty 6s '47 M&S15
Lond Gu & Acc Bldg (Chic)
'62
W*
26
33H
360 Central Park West
28
34
18
55
30 H
23
56
Hotel Wellington
Fifth Avenue Hotel
43"
,
Lincoln 42d St Corp— ,
Income 5Hs w w 1963—.F&A
Lincoln Mtge & Title gu 5 Hi '37-
35
35
bl
79 H
/ 30
40
46
65 H
13-60
Prudence Co certificates—
,
70H
40
5Hs—......1961
Series A to 18 inclusive..
Hotel Taft„
—
6Hs 1937
Liggett Bldg 1st I h 6Hs '62.F&A
34H
A&O
Fuller Bldg (G A F Realty Oorp)
1st s f 5Hi 1949
*
J&J
6s 1944
J&J
Prudence Bonds—
Lefcourt State Bid 6 Ha 1943
Q6X
50 Bway Bldg (N Y) 3-6s '46-M&S f
1500 Walnut Bt(PhUa) 1st 0s'47. f
40 Wall Street Bldg 1st 6s 1958—
.
Prudence Co
13
52
52
66
44
.
Fox Theatre & Office Bldg
1st■ f6< 1941
Fox St Louis Theatre Bldg—
—
Postum Bldg 6Hs 1943
..M&N
Provident Loan Society 6% ctfs_.
71
101X
Lefcourt Empire Bldg 5Hs '41—
Lefcourt Mannat Bldg 6Ha 1941-
41
20
Perry St* P O (San Fc) 8s 1934..
52nd & Madison Ave 6s 1947
Film Center Bldg 6s 1943--A&O
500 Fifth Ave 6Hs 1949
502 Park Ave Bldg 6s ctfs 194115 West 81st St 6s
1944 /
5th Av & 29th St Bldg 6s '48-F&A
5th Ave
55th St 6 Ha 1945
42d St & Lexington Ave Bldg—
4s 1945
M&S
48 Exchange Place Bldg 0s 1938
1512 Spruce St (Phila)
1st m 6s 1943
A&O f
51 Fifth Ave 6s 1943
A&O f
-
21
11
50
Certificates of deposit
J
LaSalie-Wacker Big 6s A*54 J&D
-
Bid.
Bonds.
Poll New Engl Theatres Ss.1958
Gen income 5s 1983—M&N
19H
(OhlOfls
La Salle Hotel 5Hs 1940
61
30
29
39
62
62
48
M&N
Eastern Ambassador Hot 5H> '47 t
Eighty Fifth Ave 4s 1940—J&D
18-20 East 41st St Bldg 6s 194018 Gramacy Park South 6s 1938.
11 Park Place Corp 4s 1948
11 West 42d St 4s 1945
M&N
Eppley Hotels 0H8 1941
J&J
Rqult Office Bldg (N Y) 5s 1952..
38
70
1st 6s 1936
Keith Memorial Bldg 6s 1943
Lake 8h Atb Olub (Ohlc) 6H* '45
26
23
79
"
Dorset (The) 6s 1941 ctfs
Drake (The) 6s 1939
n
Ix
100
5X% pref
40
'50-J&D/
Keith-Albee Bldg (New Rochelle)
Court & Remsexi sts (Brooklyn)
Flat price,
19X
Radio.... (f)
Zonite Products...!
25
45
f
-
Jewelers Bids
4
49
Chanin Bldg 1st Lshld inc 4s 1945
51X
Ohesebrough Bldg 6s 1948--A&O
99
Chicago Evening Amer 6s 1936.
40
Chicago Post Office 6s 1937
64
Chrysler Bldg 6s 1948
A&O
Cigar Stores Realty Holdings—
85 X
S f deb 5 He 1949 ser A—J&J /
85 X
Certificate! of deposit-.—.. /
Circle Theatre 6s 1936
f 43
City Invest. (Bait.) 0H® 1936— / 38
6
Oieve Term Bldg 1st 6s 1941-J&J /
Colonial Hall 6)48.
/ 22 H
-
24
19H
t
A Tube
Ask.
Bid.
Graybar Bldg (East Offices Inc)—
1st m leaseb 5s 1946
J«D
Greeley Sq Bldg 6s 1950
F&A
Harrlman Bldg 6s 1951— M&N
Hartford Times 6s 1943
F&A
Hearst Brisbane Prop 6s *35-J&D
6s 1st fee & leasehold 1942
Herald Square Bldg 6s 1948 M&N
High Bridge Station P O 5 Hs 1938
Hotel Governor Olin 6s '48-A&0
Hotel Lexington 6s 1943—MvN
Hotel Sherman (Chic) 5 Hi '46J&J
Hotel St George 5Hs 1943-M&N
Hotel Victoria 6s 1943
A&O
Insurance Center Bldg 6Hs 1943
68 X
Carbide & Carbon Bldg.cs '40J&J
Central Zone Bldg 6s. 1941
Chain Store Depot 6s 1940—M&S
f 6Hs 1942
Youngstown Sheet
month preceding the date of Issue.
Bonds.
teorge Washington Hotel 6s 1944
Grand Rapids P O 6s 1947
irtni Bldg (Plttab) 7s '47—F&A
43
6H*'38J&D
Alden 6s 1941 bonds & ctfs—_J&
Allerton 55th St 5Hs *453% to
s
50
ill
Youn^L A) Springy
price.
Ask.
Bid.
Bonds.
1st
30
Zenith
7% preferred--100
85
Quotations are as near as possible tor the last day of the
Albany Metropolitan
Young (J 8) Os-.lOO
Preferred
100
18X
40 X
Ask.
Per share.
Par
70
65
r
17X
39 H
28 H
48
Ltd—
Am dep recta ord.
Salt. 100
Witherbee Sherman
Worthlngton Pump
& Mach
100
100
100
Wright Aeronaut!, t
El" Wrigley (Wm) Jr..t
27 X
111
10
Common
Bid.
8tocks.
Ask.
Per s?iare.
Par
8
6% preferred-.100
Woodward &Lothrop
2X
Bid.
Stocks.
Ask.
Per share.
3
IX
Par
Per share.
Par
Willya-O verland
possible for the closing day of the month preceding the date of Issue.
Bid.
Stocks.
Ask.
Bid.
8tooks.
MISCELLANEOUS STOCKS
&
Quotation* for all securities are as near as
92
27 X
3
29 X
22 H
34H
37 X
21
69
13
57
39
3
56
14"
64 H
50
43
43
Trinity Bldg 6Hs 1939
/&D
Trinity Court Bldg 4s 1941.M&S
2 Park Ave Bldg
1941
208 South La Salle St Bldg Oorp—
1st s f 5 Ha 1958
M&N
2124-34 Bway Bldg 6 Ha ctfs '43
2480 Bway Bldg 6Hs to '37
29th St Towers Bldg 3s 1942
Tyler Bid* 6s 1953
A&O
Un Post Offlces 6Hs '36-F&At«
United Properties 6s 1942—J&J
Vanderbllt Ave Bldg Oorp—
72
1st leashold 6Hs 1944—J&J 15
Van Sweringen 0s ww 1936--F&A
1st & coll s f 6s 1938
A&O
40
Varlck St Sta P O (N Y) 6s 1941
5
57 H Wadsworth Bldg(NY)6s 53-A&O
Walbridge Bldg (Buff)6Hs 193839
Waldorf Astoria 7s w w
1954
Certificates of deposit....
65H
Wanamaker (John)Phila.,
H«'49
54
Wardman Real Estate Properties
45
1st & ref 6Hs 1948
M&S /
Certificates or deposit-..— f
17
28
15
104
29 H
17 H
45
* Negotiability impaired by maturity.
30
18
18H
50
Washington Properties inc 7a 1952
Western Union Tel Bldg 5Hs 1943
Westinghouse Bldg 6s 1939-A&0
White Motor Realty 6s 1935 40
Woodbridge Bldg 5H« *41—A&O
7s 1940
A&O
22
21
mmm
mmtm
21
44
59
100
50
■■■mmm
78
81"
78
81
possible for the last day of the month preceding: the date^of issue.
and municipal securities, we give bid and asked quotations wherever they can
however S? to auote municipal securities on the basis of the return they yield per annum. Therefore in most cases t
actual Drio€» we have inserted in the column headed "To Net" certain figures to indicate the interest rate at
done
ThiS ^35%
security can be bought or sold at a price that will yield the
or
Ouotatlona are aa near aa
in reporting below
m
be obtainedThe customs^
I will be found that instead o
which biuiness in the bonds isbelng
purchaser seUer 4.35% per annum to the
Drices for State
m^?^t?he pa^cffi
Sitmtty ofthe toue.
Where two figmes> appear, as. forir^nw, "4.25% to4^5%/'the rote
lowest rate, and the longer maturities yielding the highest return.
Where, however, a range for oasis prices appears, ana sue
ffihttfl^ofSerS«torivw^tat-thi,"£Sb to4.75"--then^he higher yield is meant to be the bid price and the lower yield the asked: price.
It is^ropertoadd thafas far as the different maturities are concerned, it not Infrequently happens now, that no distinction is made between the dif¬
matnrinm vfnidtnff the
quoted alike.
ferent maturities, all being
Yield
Bid.
Bonds.
Ask.
102.16
103.2
Oonv 4 %% of 1935-47 . J&D
2d conv 4 X%_ '35-'47.J&D
109.10
108
105
105
Treas
Treas
Treas
Treas
3MsJunel5 *40-43 J.&D
3 Ms Mar 15 '41-43M&S
3Ms 1946-1949—J&D
3 Ms Dec 151949-52
3s 1951-1955—-M&S15
3%s Aug 11941
F&A
3%s Oct. 15 1943-45—
3s 1946-1948
J&D
105
103.16
102.26
102
102%
101%
108
101
101.6
100.31
104.13
101.21
104.14
3% Feb 151937
103.18
104.16
104.24
105.17
104.7
104.22
104.9
104.22
°% April 15 1937
Sept 15 1937
Feb 1 1938
105.15
~
104.5
104.20
104.7
—
far 15 1938
2H% June 15 1938
—
103.6
101.21
2%% Sept 15 1938
2%% June 15 1939
Home Owners Loan Oorp—
1951
3% prin. & Int. guar '44-'52_
2 H % prin & int guar *39-*49
2% prin & int guar 1938...
1H % prin & int guar 1937.
V 4% interest guar
1 M% Prin & int guar 1936..
Federal Farm
Mtge Corp—
3%s int & prin guar '44-'64
3s int & prin guar 1944-49—
Instrumentalities of U S Govt
Federal Land Bank—Farm
4s July 1 *46 opt *44. _J&J
101.3
100.11
101.5
100.12
98.12
101.10
98.10
101.6
101.6
101.6
102.12
100.10
Loan
102%
101%
101%
101%
4%s 1956 opt 1936—J&J
102
J&J
102
4%s 1957 opt 1937.M&N
4%s 1958 opt 1938-M&N
4%s 1942 opt 1935.M&N
4 Ms 1943 opt 1935—J&J
4 Ma 1953 opt 1935
J&J
102%
100%
101%
101%
101%
102%
101%
101%
4Ms 1955 opt 1935—J&J
4%s 1956 opt 1936—J&J
5s 1941 opt 1934—M&N
5s 1941 opt 1934—M&N
PO SSES
TERRITORIES & U. 8.
5s 1935 1958
J&D15
Hawaii.Terr .4 Mb '49-M&8 15
4 Ms Jan 1945
108
108
108
& 3.50
6 3.50
—
b
• H8
M&N
1957
4 Ms Oct 1959
4s P Wka & Imp 1936..Q-M
4a lmpt 1936 opt 1910.F& 6
5s April 1955
5s Feb 1952—
5 Ha Aug 1941.
SI ON
111
111
111
3.30 %
to 3.30 %
to
to
3.30
to
3.30
to
3.25 %
3.25 %
3
101%
101%
...
3Ms Renewal cl O 1956
J&J
4** Harbor Imp .Tune 1 '35 '73
4Hs Highways 1952
M&8
*
*« 1966 & 1959
M&8
iWs'36. *42 '46.-49.-M&8
Is Pub Highway 1949-51 -M&s
%
74
82
86
85
"93"
"84"
93
84
90
93
100
100
100
90
100
84
90
90
w.F&A,6
2%
to 3.40
to 3,25
-50
& 1-00
to 3.40
i
.
«
Los Angeles
3.75!
to 3.75 %
to
ioi%!
%
to3.80
to
6 4.25
to
4.10
to
4%
4%
5s Funding Dec 11947-
I
3.80 %
to]3.80 %
to 3.80 %
4.10 to 13.80 %
6 4.10
6 4.10
90
90
60
95
95
69
69
Birmingham 5M« Pub Imp
M&82
98%
99%
A&O
A&O
A&O
100
104
100
4M« Pub Imp 1935-37-A&O
4 Ma 1935-1930
A&O
4 Ha 1937-1900
A&O
4 Ms Pub Imp Dec 1 '35-'37
6s Sewers Rep* 20 *41
MAR
100
104
104
104
4s 1935-1936
4i 1937-1941
1942-1901
f Flat price..
100
100
100
104
101
104
105
I In London,
4%^
1935
.50
65
42
.50
.J&J
to 3.90
53%
52%
<
-51"J&D b
49
1.00
6
.75
f
1945.M&N
4a 1940-1945..*.......... 6 3.40
6 3.85
4s 1946-1902
.75
8Mb Water 1935to *41.A&O 6
.75
4%s Water 1935 *40—A&O 6
4Ms Water 1941-70—-A&O
4Ms Sch 1935 to 1944-J&D
4%s 1935 1968
..J&J
4 Ma11935-1909
M&8
5a Municipal 1935-61-F&A
5 Ms Harb Imp 35 '61 M&N
Lob A O S D 5Ms*35 54 M&N
5 Ma Nov 1936-86
M&N
6a 1935-1964
.—.F&A
4a 1935-1930
J&D
4a 1937-1945
J&D
4s 1946-1901—
J&D
Loa Ang Co 4Ma '35-*49—F&a
Merced Irrg Dlst 6s
J&J
Modesto Irrlg Dlst 6s....
Oakdale Irrlg Dlst 5a.
Oakland 5Ma 1935 43...F&A
4Ms Man Imp '35-'43.F&A
4*5sl935-1908- .—F&A
to 3.45
62
38
52
to 4.10
to 3.85
to 3-85
to
3.95
to 3.30
to 3.45
Nominal,
s
Sale price.
3%
3%
108
108
109
106
25
J&J 6 1 25
A&O
4%«'35-'50-J&D
Bridgeport 4Mb 1935-65.J&J
4Mb High Sch 1936-63.J&J
•4Ma Sewer 1935-40—A&O
4 M« 1935-1957
A&O
•4s 1935-1908.—F&A
4Mb 1935-1952—.
Branford (T)
.
3M« improvt 1935-41.J&J
00
6 2
111
111
112
109
•4Mb 1935-65
...J&D
8 Ms Fund 1941 taxle.A&O
East Hartford (Town)—
M&N
4Mb Sch 1935-36—
4Mb Sch 1937-49
M&N
4 Ms 8ch 1950-59
M&N
.50
to
to .50
to
3%
6 2, 00
to 3.25
6 1 50
to 3.60
6 1 50
6 1 ,50
to 3.60
to 3.50
6 1 ,50
to 3.60
6 1 ,50
to 3.60
6 1 50
to 3.40
50
to 3.55
50
50
50
to
1
•5a Oonstruc'n 1935-49 J&D
Bristol 4Mb Water 1939—J&J 6 3
•5a July 1 1935-55
J&J 6 1
•Cheshire 4 Ms 1936-45..J&J 6 1,
Danbury 4s 1940 taxable. J&J 6 4
50
0
■>%
3%
to 3.50
%
to 3%
to
4%
6 1 50
to 375
6 4, 25
to 3.50
6 1, 00
to
6 2. 00
to
63 50
to 3.75
2%
3.50
%
%
I
,i
2
Hartford Fire District—
•5M« 1935-1951
.M&N 6 1 50
Glastonbury *4Ms *36 58. J&J 6 1 50
.
.
2.75 %
to 3 %
to
,
Greenwich—
•4Mb 1935 1942 t** «xm't
4%s March I 1935-1951....
June 1 *35-'60
Hartford 8Mb Bdge '55—J&J
•4a Water June^S-'SQ J&D
•4a Water 1940M5.J&D
•4a Water June 11935-'39
•4i High Sch *36 66
s&J
•4%a 1935-1938
M&S
•4%s 1939-1960
M&S
HartfdSD «4Ms'35 '47-M&8
•4Mb Northeast 1959.J&D
4Mb 2d North 1944
J&J
3Ms South Sept 1965.M&8
IMS Southwest 1944..M&N
•4Ms Wash't'n *41-"47.J&J
4a West Middle 1937 .F&A
KlllIngly(Town)4Ma'35 50J&J
Litchfield 4M« 1935-37
.
Groton S D 4Mb
—
.
6 1 00
to
6 1 00
to 2.80
6 1 50
to 3.75
63 00
6
,75
to
6 2 25
to 2.50
to
2.50
2.65
2.25
6
75 to 2%
to 2.65
75 to 2%
6 2 10 to 2.75
6 1 ,00
6
75
to 2.50
7t>
6 3 10
to 2.90
%
6 3 00
to 2.50
6 3, 15
to
63 00
to 2.50
62 30
6 2, 50
to
6 1 50
to
6 1 50
to 2.50
6
,
2.80
2.70
to 1.50
3.25
I
%
I
Mancne«btr—
•4%s 19,^5-1944
..MAN 6 1.50
to
3.50 %
Manchester 9th School Dlst—
M&N
...M&N
to
4%
3 -90
4Mb 1935 1951
4M« 1935-1949
6 1.00
to 4.15
to 4.20
4M 1935-1943
J&J
Merlden (T>4» 1935....M&N
6 1.25
6 1.25
to
to 3.50
Merlden (City)—
6 1.00
6 1.00
6 1.25
6 1.00
6 1.00
to
to 4.25
4.50
to 4.40
to 4.45
to4.25
to
2%
6 2.50
to 3.95
6 3.95
to
6 1.00
to 4.10
/ 41
103
44
.50
4%
42
105%
47
to 3.25
-
n
to
to
J&J 6 1
1936...
6 3.60
6 1.00
.50 to 3.15
.50 to 3.75
.50 to 3.20
Oakland S D 4a 1935-44.-J&J
6 1.00 to 3.25
Orange Co 5s 1935-45...M&S
Pasadena 4s Jan 1935 -42.J&J 6
.50 to 3.10
4%s Wat Pl't '35-'30—A&O 6
.50 to 1.25
Badlands 5s 1935 51 ..I&Jl 5 6 1.00 to 3.90
104
100
.
Imperial Irrlg Dlst 6a '38.J&J
to 3.75
6 4.25
1936-1965..—J&J 6
5s 1936 1974....
•4s July
Eaat
-
Brentwood Irrlg District 6s..
Citrus Heights Irrlg Dlst 6s
East Bay Mun Util Dlst—
to
6 3.10
6 3.10
CONNECTICUT
77
80
.
100%
101
104
107
jf 60
Annlston ref g 554s Dec 11939
5s Schools 1935-1947—-J&J
Bessemer 6s Pub Imp 1935-38
6 Basis,
to 4.50
__j
1935-1930—
F&A'
.
1937-1940
F&A b 1.75 to 2.50
1941-1947
.....F&A b 2.75 to 3.20
1948-1952F&A &3.25 to 3.30
4s Barb Imp 1986 opt *50.J&J
4s Jan 2 1941-1943
J&J2 6 2.75 !to 3.10
4s J*n 2 1944-1948—..J&J2 6 3.15 !to 3.25
.50 to 2-75
Alameda 4a 1935 to 1941. J&D 6
.50 to 3.25
4 M« Man Imp '35 '48.A&O 6
104
Alta Irrlg Dlst 5s—.—
100
.75 to 3.80
Bakersfleld 5a 1935 •'52—A&O 6
Berkley 5a 1942-1951—...J&J 6 3.00 to 3.40
6a School
J&J
J&J
J&J
3%
6 3.10
4.50 %
to
to 3.20
1014101
100
102
106
5 3.90
3%
3%
to 3%
88
25
25
4Mb
4Mb
4%
4%s
ALABAMA
la
95
to
4 Hb Olympiad 1936-71. J&J2
4Mb Jan 2 1930—J&J 2
100
Puerto Rico 4%s 1937-40 J&J
4 Ms Funding 1935 '40.J&J 6 3.90
a* Jan 1 1944-1950—
.J&J 6 3.90
4f gold 1935 I960
J&J 100
6 4.00
«a July 1964
1935
to
4Ma 1935 1947
100
100
100
to
5 Ms 1947-1956
5 Ms
1964-1973.
5s 1974-1983
4.50
4.50
to
Highway 1935-37 -J&J3 & .60
UnTv Bldg Jan6'36 05J&J b .50
4Mb Highway 1936-'48. J&J 30 b 1-00
101
to
2-75 %
to
MoffatTunlmpDfi M«44-6SJ&J
—
3.50
4Ms Nov 15 *35 '65-M&Nlf>
4 Ms Nov 15 1936-58-M&N 5 3.50
0 3.40
4s May 15 '46 opt "36-M&N
4s Aug 1947 opt 1937—F&A b 3.40
Philip laid 4Mb 1952°..—J&J 100%
100%
1Mb 1950
to
6 3.10
6 310
—
97
97
97
to2.75 %
to 2.50 %
-J&J 6 3.00
1935-67. I&D 6 3.10
97
96
6M >
4Mb
102%
6 3.00
J&J 6 1.00
4%a Water 1902-1905. J&D
8 D No 1 4Ms 1936 63-J&J
8 D Na
1 1935 1947—J&D
4s July 1941-1945
J&J
3.65% March 11950-54
88
CALIFORNIA
101"
00
105
36
(City and County)—
4 Ms Ref Wat
75
72
1941-60...M&N
Little Rock 8 D
35 '55M&S
St Francis Lev D 6s 1947.J&J
5Ms 1945-1904
...J&J
5 Ma 1950-1909
J&J
5s 1949 opt 1929
J&J
102%
101%
102%
102%
102%
102%
102%
101*1
101*1
101*
101*
to 2.80
101.
page
•5s July 1 1930
Bloomfleld—
4Mb Fund
HonUuiu
(City & County>—
5s Pub lmpt 1956—J&D 16
5s Jan 15 "36 *66
J&J 15
Denver
Hot Springs 4M« *35-'60.M&8
Little Rod: 4Ms '35 '49.M&N
Bonds
t1. ?
to 3.70
"45""
Joaq Irrlg Dlst 5M»-- / 42
102
/ 32
4Mb 1935 1939—
ARKANSAS
100.12
V.75
3.70 7e
4%
Colorado Spgsis Mar 1 1941..
100%
J&D
4Mb Highway '38-*58—.M&N
4 Ma Highway 1935-65
J&J
5a 1936-1962
M&S
102.15
to 3.95
to
6
b
100
...............
4MB Highway 1838-48
101.10
6 .50
6 3.80
to 3.80
COLORADO
Tucson 5a Water I960—_J&J 6 5.00
4Ma W Mar 10 '38 -M&S10 6 5.00
101.10
4s Nov. 1 *57 opt '37M&N
4s 1958 opt 1938—M&N
4 %s Jan 1957 opt '37
101.23
45
„
3.85
4Mb Water 1944--
103.8
,
to
CANADA—See
Maricopa County 8 D Na i
81
6s Highway 1947-51-J&J15
94
Navajo Co 4Mb June 15 *35-'30
94
Phoenix 4Mb 710 opt '80..J&J
94
4%s 1930 1956
J&J
94
4Me Court Hee '35 '48.J&D
94
6a Jan 1 1946
J&J
5a Jan 11954 opt 1934-J&J 6 4.75
5s W W 1936-1950
J&J 6 4.75
85
Phoenix Dn H 8 D 4%s 1948
78
Preecott 5s 194S
J&J
Roosevelt Irr DIs 6s'45-'53J&J / 19 6a 1938-1957
—J&J f 19
104.8
to 4 25
to4%
42
to
100%
ARIZONA
102.10
101.19
104.6
Aug 1 1936
Sept 151936
6%a aerial
«.
101.30
1.00
.50
.50
So. San
95
90
90
90
5s Pub Imp May 1 1935
to 4.25
4.35
to 4.40
1.00
Turlock Irrlg Dlst 6s........
West Side Irrlg Dlst 6a
95
5a W W 1939-1957
Tuscaloosa Co 6a Bridge 1941.
6a Road 1957
1.00
4M« gold Ang 1943-.—F&A
99
100
5s Road 1939-1952—F&A
Tuscaloosa 6s Pub Imp 1935—
102%
104.11
2 M % Dec 15 1936
: -
109
102.8
June 151936
86
J&J
to 4.40
4Ms Water
98
Morgan Co 5a 1938....
103.8
100.29
—
i% April 15 1936
„
104
100.30
101.28
101.4
86
A&O
Read 1935
6a Road 1951..
6s
1.50
1.50
1938-1977.-J&J 6 2.00
San Joaquin Co 5a *85-'49.J&J 6 1.50
Santa Barbara 6a'35-41.JanlO 6
.50
90
4%s Sanitary Sewer 1935-44
Montgomery Co 4 Ma 1957-59
-
101
i% Aug 1 1935
^
102
101*
108*
101*
107*
certificates and notes—
Mar 15 1935
June 151935-
i% Dec 15 1935
104.12
103.20
2% Consol 1930
S Treasury
"
102.20
105.20
103.10
2s Panama Canal Nov *38 Q-F
8s Panama Oanal 1961—Q-M
2s Aug 1 1936
8s Conversions 1946-47—Q-J
U
103.12
to
Dleguito Irr Dlst 6s
San Francisco (City & Oeunty)
5s Water 1936-1951.
J&J
6s Water 1962-1969
J&J
4Mb Water '57. '56. '59-J&J
4MB 1935 1951
J&J
4 Ms 1935 1951
- -M&N
90
90
4Mb R & B 1935-38—J&D
«Me 1939-1958
J&D
Montgomery—
5s Pub Imp Jan 1 1936-1938
6 1.50
San
90
4%s June 1 1935-1948
0B School 1936-1945...
105.23
103.20
3.25
to
to 4.35
4M« Wh &jHar *36-'52.J&J
4%a Water 1935-1964
8Mb g July 1 1965 44-.J&J
90
'89.J&J
to 3.25
6 4.10
5s Municipal 1935 1960J&J
6s School 1935 I960—F&A
99
Refunding 1937—A&O
4Ms Water & Sew
Mobile Co—
to 3.95
A&O
J&J
Ban Diego 5s WW '43-'54
5s Water 1935-63
'
105.29
105
to 3.95
'
105.25
101.28
Treasury 3%s 1944-1946
70
65
65
County—
6 4.50
4%sOt H'se 1935-43--M&N
6 4.50
4Mb Bef 1935 1961—A&O
92
kl»d'Bon Co 5s Refunding 1940
54
Habile 5s School 1943—J&D
54
6s Refunding 1949
M&S
4Mb
_
Net.
Ask.
Riverside 5a 1935 '53
-J&D 6 1.00
Riverside Co 6a '35-'54..M&N 6 1.00
.50
Sacramento 4s Jan *35-'45 opt 6
.50
Sacram'to Co 4Mb *35 '46 J&V 6
80
Jefferson
103.30
101.31
115.10
110
108.23
Bid.
Bonds.
Net.
...
114
Treasury 3Ms 1943-47—J&D
Treas
Treas
Treas
Treas
104.7
103.26
101.29
Treasury 4 Ms 1947-1952 A&O
Treasury 4s 1944-1954—J&D
Treasury 3 Ms 1940-56—M&S
Bonds.
Galsden 6% lmpt 1935-38—
6s Schools 1955-40 — A&O
Hintsvllle 5s Funding 1942—
6a Pub Imp 1936-1938
102.31
FOnrth
Bid." Ask.
To
or
To
To
Net.
also pa ge21.
104
Yield Basis
Yield Basis
Basis
or
UNaTED STATES—See
.
,
* Tax-free in Connecticut.
Middletown
4«
1935 ...M&N
New Britain (County)—
4s Manic Bldg 1948
to
3.25
to 2.50
to
to
%
1%
.75 %
>.£
J&J 6 3.
to 3.10
4s
1935 1952—
F&A 6 1.
•4Mb School 1935-'40_F&A 6 1,
to3.10
to 2.50
•4Mb School 1940-'52.F&A 6 2,
4Mb Water Aug 1941..F&A 63,
i-
to3.10
to 2.50
to 3.40
t
1935 1969.
F&A 6 1,
•4M« Sch Auk '35 '43. F&A 6
4 %s
•4a
1935 1943 ..F&A 6
(O) 3 Ma 1935—A&O 6
Park
New Hav
•4s Apr 2 1940
tax-expsA&O 6
4M« Paving Mar 1936.M&8 6
•4Mb 1943-1952
6
•4Mb Paving Aug '37 -F&A 6
•4Mb Mch 15 1935—M&S If 6
•5a '36-'37-'39- 4U-'41—A&O
•5a
1935-1951
...J&J.6
%
to 3°>
to
3%
to
.75
to
2.60
to 1.50
1
to 2.75 %
to
2%
to
.75
to 2.50
to 2
75
1
'
STATE
100
MUNICIPAL
AND
BONDS
month preceding the date of issue*
Quotations for all securities are as near as possible for the closing day of the
Yield Basis
.
New London-•4 H "Imp 1938----—M&8
iMs Park July 1M2—JAJ
•4 Ms Water I960—FAA
0s Dee 1 1987
-—JAD
Nerwalk CO) 4s 1954-1904..•4Ms Sch March 1935-1953—
•4M> Improv t *35-'89--J*J
894s 1935-71
AA015
3 Ms Sewer 1947-70- JAD15
5s 1935-71—
—AA015
Nerwalk (T) 4Mb 1942—JAD
4 Ms 1930-1968
Norwich 494s water 1939.MA8
•4Mb 1935-1964——MA816
s
4Mb Refunding 1938—AAO
1938--AAO
6
6
6
6
6
6
6
6
6
6
6
6
'
•Plmfnfleld(T)4Ms *35-,57A&0
ifleld(T)4Ms '35-'57AAO
Putnam (T) 4Mb 'aS-'dO-AAO
•Bidgefleld <1?4Mb Janl *43
Stamford (O) 4s 1942-—MAN
Stamford (T) 4Mb '36-'45 JAJ
•4M Scb 1935 I960.
MAN
4Mb High Sch 1935-'69 JAD
Torrington—
•6MB Fund 1936- 41—JAJ
4Mb July 1 1939
.JAJ
Waulngforo (Town, **
1938, 1943, 1948 19<».
6
6
6
6
6
6
■-
6
to
%
to 1.75t%
to 4%
to3.50 %
to 3.10 %
to 3.75 %
to 3.75 %
to 3.75 %
to3.20 %
to 3.00
to
to
to 3%
.to 2.25'
to 3.10
to 2.90
to 2.50
to 2.50,%
to 3%
to3.50l%
to3.50(%
.
1&J5-46..——„
4s
Waterbury—
3.60,%
2% I
6 2.00 to 2.40 %
to 2.25
6 2.50
%
2.25 to 3.25 %
1.50 to3%
JAD
1
4s Water 1935-1939—JAJl
4a Water 1940*1966-JAJl'
4Ms Otty Hall *35-'03-JAJ
4Mb July 15 193566.JAJ16
•4Mb Water 1936-44—JAJ16
•4M Bdge ,St .Ac. '40-64JA J15
•4MB 1946-1053
JAJ 15
•4Ms Water 1935-*64.
J A*
5sWater 1936-1951—-MAN
5s Water 1952-1971-MAN15
West Hartf'd 4Mb 1943..JAD
4Mb Mar 15 1935- 48-MAS
-
-
HavU8D*4M»'85-'66.MAN
Westport 4Mb 1935-1944—
Weston (T) 4Mb '35 45.MAN
Wlndham(T) 4 Ms 1936—-JAJ
W
h 1 50
6 2.50
to 225 %
6 1.00
6 1.00
to 3.75 to
to 3.75 %
to 2.75%
to 3.75
6 1.00
6 2.50
to 3.75 %
6 3.00
6 1.00
to 3.60 %
to 3.75%
to 3 .50 %
to 3.75 %
6 2.50 to 2.25 %
6 1.00 to 2.75 %
6 1.50 to 3.50.%
6 1.50 to3%
6 1.00 to 3.20
6 3.00 to 3.25
6 3.30 to 3.40
63.40 to 3.50
6 1.00
6 3.30
4s 1935-1937
JAJ
4s 1938-1942
JAJ
4s 1942-1952.......... JAJ 6 3.50
to3.75
4M> '60 opt any date 105- JAJ 105
4MB 1061 ept *22 at 105..JAJ 105
Dsw Spec S D 5s '35-'46 AAO 6 3.00
Re.t Co 4Mb 1945-1950-MA8 6 3.30
Newcastle Co—
5Ms 1036-1944.JAJ 6 3.10
Sussex Co 6" 1936-1970 ..JAJ 6 3.10
4M* 19?5 1953.
-—AAO 6 3.10
WUm'gton—4Mb '36 '87.AAO 6 3.10
4MsBldg—Oon'58-02 MAS 6 3.10
4Mb 8 F 1960-63 (s-a).AAO 6 3.10
4Mb 1936-60 (s-a).—AAO 6 3.10
5s 1947-1949
SAO 6 3.10
4s 1936-1937
......AAO 6 3.10
4s 1938-1941..
.AAO 6 3.10
4s 1942-1948.........AAO 6 3.10
to2.50 %
to
3%
J
2.80
2.80
to 2.80
to 2.80
to 2.80
to 2.80
to
to
to
to
to
to
to
2.80
2.80
2.80
2.80
2.80
FLORIDA.
Brevard County School Tax
Districts No. 4 6s 1935-55.
35
Columbia Co Road 5s 1947.. ,99
Road bonds 6s 1955
100
Coral Gables 6Ms'35-'56AAO / 28
101
_
JAJ / 28
Impt 1935-1938
6s Ref A Impt '35**56 var__ / 28
Dsde Co 5s Oct 1947-'54 AAO
92
92
_5s 1935 1937—.—..JAJ
Dsde Co Spec Sch Dlst No 2
193.?
.v.
/ 80
New refunding bonds......
78
Duval Co Road 5s 1955......
105
Duval Co School District
100
No. 1 5s 1935-1955
Escambia Co 6s Aug 15 1951. 102
Gainesville 6Ms July 1936-40.
98
6Ms July 1941-1975--.98
90
Hillsborough Co 5s Oct 11943
88
Hillsborough Sch Dlst No 4..
JatkuonvUie 6s Jan J H0.JAJ
1011
5b Jan 15 1936-45—JAJ 15 1013
5Ms Jan 15 1936-45.JAJ 15 102 M
4Mb Feb 1937
101
.FAA
Lakeland 6b....Feb 11935-'41 / 54
Leon County 5s July 11935-40
99
5s July*l
98
arlon Co Road 6s 1952....
88
Road bonds 5s 1952
81
Miami 5 Mb 1UH6 .......MAS / 75
5s 1935 1939...
MAS / 75
5" 1940-1956
...MAS / 75
5b 1935..
....OAA / 75
.
_
_
....
1941-51....™
—
4Mb 1936-1938—.....AAO / 71
4Mb M«mlr Imr'35 '**MA8 / 70
New refunding 3-5s 1964—
73
102
33
33
33
94..
a0-vr 7s
AAO
April 1935 coupon on.—.
20-*r 7« .Ian 15 1947 ...JAJ / 31
Jan 1935 coupon on.—.. / 29
Aksrahus (Dept off, Norway—
91M
!9«3
MAN
Antloquia Col (Dept of)—
Extl b f 7s ser A 1945
9M
JAJ
9
Bxtl s f 7s Ser B 1945—JAJ
9
■xtl s f 7> aer C 1946—JAJ
,
Bxtl
5Ms 1935
........MAN
5Ms 1936-1939.—...MAN
83
81
106
102
104
102
102
93
—
103
4s of 1900
4s of 1910
4s of 1S39—
-
96
102
-
"
106
104 M
113 H
!:':i
109 M
56
101
101
90
85
Sf gu w 1961...
—
<
6s
1935-1938—.....MAN/ 58
Certificates of deposit—. " 56
Suwanee Co Road 5M* 1946—
99
88
Tampa 5s June t>6 op 26 JAJ
95
01 W W Purch '35-72. FAA
4MB Impt 1935 37... .JAJ
84
West Palm Beach 6s 1935**40.
'
Certificates—.—......... / 28
a
11M
10
53
44
57
46
44
52 M
^
45
55
Cerdeba (Prov) Argentina—
Bxtl a f 7s 1943JAJ
Costa Rica (Republic)—
S f g 7sNovl^32 cpon.MAN
15 M
14M
14M
97
100
Bxtl"
s
f 5Ms
.......
*53—JAJlf
13M!
13 M
13 M
m
73
14M
14
—-
42
f::::
25
93
-
78
79
25
88
12M
104
104
102
100
93 M
73
60
60 M
Certificates of deposit.....
(Repub) 6a *45—MA8
it
Nominal,
s
.FAA
f 5 Ms 1958
s Sale
price,
u
5t>
102
105M
—
102M
100
101
99M
Alx1.™*
w
43
......
b
6s
1961———AAO
Queensland (State) 7s '41 AAO
Industrial Bonds.
Rio de Janeiro 6M* 1959—
Granae Do Sni (State
Rio
b f 8s 1946..AAC
April 1935 coupon on—.
7s extl s f 1966—
MAN
May 1935 coupon on
Extl s f 7s 1967
JAD
June 1935 coupon on
s f 6s 1968——JAD
June 1935 coupon on—
Rumania (Monopolies)
Institute 7s 1959——FAA
Feb 1935 coupon on
_
Russian 6h* June 18 19-JAJ
Certificates of deposit—
36M
7
4M
5M% ExtLn Dec'21—JAD ♦/4M
Certificates of deposit... f
A
Saar Basin Cons 7s 1936.AAO
164M
San Paulo (Brazil) State of—29 M
8% external loan 1936.JAJ
36
Jan 1935 coupon on—.—
Bxtl 8s 1950—JAJ/
Jan 1935 coupon on
/
Bxtl 7s 1956——MAS/
March 1935 coupon on
32M
181
23*
23;
17
*19*
21M
Bxtl s f 6s of 1928.1968 JAJ / 17 M
Jan 1935 coupon on—— / 20M
81
Secsf 7s 1940—
AAO
Santa Fe (Prov) 7s 1942.MA8 / 54M
-|i x
ifixt'l s f 7b 1950——MAS
Bxtl s f 6 Ms 1956
MAS
105
104M
101M
100 M
Bxt g *" Feb J * 1947 FAA10
Rhine—Main—Danube—See
25M
Dominican Rep 5 Ms '42.MAS
5 Ma Oust Adm 1940—AAO
2nd aer 5 M* 1940..—AAO
El Salvador ( Rep)— 8aA'48JA J
Finland
101M
101 Ml
Poland (Rep of) 6s 1940-AAO
Stab'n 1 s f 7s 1947.AAO 16
Bxtl s r 8s I960.—JAJ
Prussia 6 Ms 1951.—MA816
6a 1962——
27
Bonds, j
1967-JAJ
102
101]
7s coupon off 1958--Pernambucu (State ef) Brasll*
Bxtl s f 7s 1947
MAS
Peru sec s f 7s 1959.
MAS
Nat Loan extl 0e 1960 JAD
24M
.
Estonia (Rep of) 7s.
101]
.
Brasll 7a
35
...
Extl
Serial 5Hs 1935-1937..JAJ
71
Oundlnamarca Dep(Oelembla
Bxtl s f 6 Ms 1959
MAN / 11H
Orechoelovak Republic—
102
Bxt a f 8b 1951 ser A..AAO
Bxt ■ f Hb 1952 aer B—AAO
102
Denmark ext Hs 1942
JAJ
101M
Bxt*l 5 Ms 1955
99
—FAA
Trust ret* 4Mb 1062 ,a&0(F
93
Deutsche Bank—See Indus'lal
30
Norway ext 6s 1943—FAA 15
Bxtl s06s 1944
FAA
6s Bxt f ct 15 1952.AA015
40-yr s f 5 Ms 1966——JAD
35-yr extl sf 5s'63—UaS16
Norway Municipalities BankBxtl • f 6s 1967....
JAD
Guar f f 5b 1970
...JAD
Oriental Devel—See Jap Govt
Panama (Kep; extb>*B'o3JAD
Bxtl • f 5s 1963
MAN15
78 M
98
57
43
86
62
63
60
58
60
58
60
58
100
93
98
87
New south Wales (Australia)—
5s extl if 1967.....
FAA
Bxtl kt 0*1958
aao
Met Wat Serv A Dr Board
Sf 5Ms 1950—.
aao
92M
Brasll ext
5 Mb PubWtaJune30 *45JAD / 24
Serial 5 Ms 1934
80
—JAJ
I In London,
15
50
323
32;
83
87
100
M..1™
90 X
f 5s 1972 ser IX JAD
MiAtv of)
19M
......
,
/
Mtge Bank ef Jugoslavia—
Secured a f 7b 1967
AAO / 27M
With Oct 1 *35 A sub coup.. / 19M
Bxtl
95 M
83
83
May 11936 coupon
IM
Stamped............... f 40 M
14
.
•
Paran*
f 6 Ms 1947,—AAO / 23M
Sink fd 7s (of 1926) *46 MAN
Sink fd 7s (of 1927) *47 FAA
Bxtl
fk Last sale.
12M
.
Hukuang Rys 5s J-.JADlf
98
97
>
71
61
18
18
10M
Bxch
58M
19
Colombia Rep 6s 1961..JAJ
6s Oct 1961——AAO
Colombia Mtg Bk—
20-yr
Aust(Prov)7Ms '50JAD / 93
Maranhao (State Brasll
Bxt a f 7b 1958
MAN */15
Mendoxa (Prov) Argentina—.
March 1935 coupon on
Bxtl 6Ms 1959 ser A
MAS
March 1935 coupon on—
Mtee Bank of Denmark—
Chinese Government-—
78
78
78
78
75
73
76
95
94
5s 1952-1953
94
...JAJ
Palm Beach (City of) 5s..
97
Pensacola 4Ms ref 1941..AAO
80
5s 1958-..——
85
Pinellas Co new ref highway..
65
Polk County 5s July 11935-40
96
St Augustine 5« 1965
54
.JAJ
5s <mpt 1935 1927
40
>AA
St Johns Co Road 5s 1946...
82
8t Petersburg
i»«t
60
JAJ
Certificates of deposit...
60
5Ms 1935-1953
^.JAJ,/ 58
Certificates of deposit
/ 56
5 Ms June 1954—
JAD / 58
Certificates of deposit
'/ 56
OrMfe OouDiy 5a 1944. .JAJ
18
6% notes 1931..—....JAD /Jfcl3M
65
MAN
17,
18
/ 12
-AAO
64
Lower
£20 pieces
£100 and £200 pieces.
Minas Geraes (State) Brasll
Bxtl 6Ms 1958
...MAS
f. 6s 1968——MAN
6a 1962.i————.—M
36 M
• .
^
South Wales.
Mexican Irrigation s f gtd 4Kb
(May 1914
coupon
on)
1943 .—
—MAN/
Mexico (U Sof)£xt'15sof 1899 jf
4s of 1904
Bxtl 4s of l9lol£20 pieces)
.
Ohili Mtge Bk 6 Ms '57 JAD3I
8 f gu 6M b Jne 30*61 .JAD 31
102
^
7Ms extl a f 1951——JAD
Stamped.——......—..
Metrop Water Serv—See New
Bxtl By ref 6s 1961—-JAJ
Bxtl b f 6s 1962———MAS
s.
AAO / 34 M
(Province) German;
W
Oriental Dev Co 6s *53.MA8
Orient Dev Co 5Mb '58MAN
.
■xtl
85
Jugoslavia—See Mtge Bank of
"
104
ff0H
£100 and £200 pieces—..
Treas 6% notes '23 ext to *33
Bremen (State) 7s 1935—MAI / 38M
115
British 5Ms f Feb 11937 FAA
116
to fund 1990 opt 1960. MAN
Buenos Aires(Prov>fto '01MAS / 66
57
6s stamped 1961
60
7s stamped 1952——
61
7Ms stamped 1947...
Bxtl s f 6Ms 1961FAA / 66
58
s stamped 1961—
103^
99 M
"IV"
Hara W W 6Ms 1949 -FAA / 32M
93
12M
.
46
45
m
coupon on...
36
,
13
—.
/ 42
/ 95
Japanese Government—
S f 6Ms 1954
-FAA
Bxtl s f 5 Ms 1965-——IB AN
103
16
13
12
13
-
........
34M
Pub UtO Credit sf 7s *52JAJ
.
4Mb of 1888.—.
/ 34]
/ 44]
Prestito Llttorlo 5b--u
Ital Cred Consortium for
Pub wks ext 7s A '87.MA8
Pub wkB ext 7s B '47.MA8
0b
5s sf 19134Ms of 1883
185 M
189
Feb 11935 coupon on
35
Irish Free State os 1900.MAN
107
Italy (Klngd) extl 7f '51.JAD
92 M
6% lnt Oonsol
...JAJ ti 64
87M
xm
1957—
...MAS
Bxtl 4Mb 1956——-MAN
96M
102
Austrian Govt s f 7s '43.JAD
Intsf 7s 1957
90M
...JAJ
Bavaria (Ger'y) 6 Mb '45.FAJ /34M
Belg Govt extl 6Ms 1949 MAS 105 y
103
External s f 6s 1955—.JAJ
Bxtl sf 7s 1956
JAD 112
Stabllix'n loan 7s 1956MAN
108M
Bogota (Mtge Bk) 7s May *47 ♦523M
7s Oct 1947
A&O
Bolivla(Rep) Bxt 8s r47.MAN
Bxtl 7s 1968.—
5M
.JAJ
Bxtl 8 f 7* 1969—MAS
Brazil 8% ex .941.-—J&D
7s Cent Ry elec 1952—J AT <
25
Bxtl • f 6Ms(1926) r57.AAO
25
Bxtl s f 6Ms(1927) '57-AAO
16
5s of 1895—..——...—..
^
185M
Hungarian Land Mtg Instlt'n
Mtg 7Mb 1961 ser A—MAN / 32H
ser B($lids)MAN / 32M
Hungary (Kingd) 7Ms"44 FAA f 44|<
92
92
92
6s series B 1951
AAO
Chill (Rep; ext 7s 1942.MAN
Bxtl s f 6s 1960
.AAO
Bxtl a f 6s Feb 1961—FAA
Bxtl s f 6s 8<mt 1961
MAS
90
102 y
60
....
New Smyrna new refunding..
Orlando 5M» 1W35-1U62—^...
-i..
92
92
92 M
Jul/ 10 1955.JAJ16 AW
Bxt 5s
181.
_8f 7Ms 61
92
1946.——....AAO /
Bxtl sec 7s 1948———JAI /
Cent Agrlcul Bank (Germany)
Farm loan 7a 1950—MASll /
Farm loan 6« 1960
JAJlf /
Farm loan 6b 1960 AAOU /
Ser A lnt ctfS '38.AAOK /
Central Bank of Germany—
6s A 1952.FAA
104
104
104
b Basis,
97 M
92
92
(Commonwealth)—
Australia
Feb 1935
Gold 6b 1946
„
Argentine Repub—
Internal 6s(of *09) 1945MA8
Bxt 0a of '23 1957 A..MA8
lit B 6s 195S Ser B.
JAD
Sink fund gold 0s 1959.JAD
Bxtl • f 6s Oct 1959...AAO
Bxtl a f 6s 1960
MAN
Bxtl s f 6s I960....
AAO
Bxt • f 0s(8tste Ry)'60 MAS
Bxtl 0s sanlt wks 1961. FAA
Bxtl 6s pub wks 1961.MAN
■xtl 6 Ms pub wks '62.FAA
.,
,
Hanover
,9
7Mb
94.,
100
100
100
.
...
9
9
Bxtl s f 7s 1957 1st ser.AAO
Bxtl s f 7s 1957 2d ser .A AO
Bxtl b f 7b 1957 3d Ber.AAO
■xtl
„
To
Net
101M
100 U
7Mb External 1941—JAD
Haiti (Rep) 0% Rx'62 A.AAO
Hamburg (State of) Germany
9M
f 7s ser D 1945—JAJ
s
Oaldas (Dept of) OoiomDia
Bxternal a f 7 Ms 1946.JAJ
Canca Val (Dept of) Colombia
Miami Beacn
„5M» 1940-1950...
_
German Govt Intsrnat—
5M% loan of 1965.... JAD
German extl 7s 1949—AAOlf
German Prov A Oomm Bks
(Con Art Loan)6Ms'58 JAD
GraB(Mnn)Anstrfa 8s*54 MAN
Only unmatured coup attach
Greek Govt b f 7b 1964—MAN
Sink fd 6s 1968..
FAA
31
25
30
29 M
Bulgaria (Kingd) s f 7s *67 JAJ /
July 1935 coupon on
/
Sec 8 f 7 Ms stabiliza'n loan
1968——MAN 15/
May 151935 coupon on.. /
'38
...
31
/ 25
llg
DELAWARE.
6b
Feb 1935 coupon on_—
.
Guar s f 6s 1948—.AAO
(Apr 1935 coupon on)—
Ask.
100 J
100
Finnish Municipal—
6Msseries A 1954
.AAO
6 M series B1904—...AAO
French Government—
7r ext of 1924-1949...JAD
GOTTfe.
Agrlcul Mtg Bk (Colombia)-*
Guafc 8 f 6s 1947—FAA
or
Bid.
Bonds.
Net.
2%
to 2.30 %
2.75
3.25
2.25
3.50
2.50
2.60
2.50
3.20
1.00
3.60
2.00
3.00
1.50
3.00
1.00
1.00
3.00
3.25
1.00
1.00
1.00
Ask.
Bid.
Bonds.
FOBIION
6 2.50
To
or
Net.
Ask.
Yield Basis
Yield Basis
To
or
Bid.
Bonds
,
"lSH
83"
55
Stamped———........ /52M
Santanaer (Dept) Colombia
Bxt ■ f7s 1948...—-AAO /
18fK
Saxon State Mtge Institution
Sink fund 7s 1946—.—JAD
12 M
/ 47
Sink fund 6Ms 1946...JAD / 47
14
55
103
100M
Joilars per 1.000 lire flat.
• Negotiability Impaired by
maturity.
AND
STATE
FEB., 1935]
Quotations for all securities
are as near as
MUNICIPAL
Yteld Basis
Yield Basis
To
or
Bid.
Bonds
Ask.
(Olty)Argentine Re
7b 1951.
JA( / 42
(O) extl 6s 52..MAN / 89
68
Tarsaw (Olty) 7s 1958..FAA
80
ekehama extl 6s 1901—JAD
'ucuman
Foreign Govts. (Concl.)
M&]
..
—
Bid." Ask.
Bonds.
Net.
Secured
Serbs Greats & blot (Hum oi
Ext 8s 1962.
All unmatured coup's on
f 34
36
ff
32~~
Nor 1 1935 coupon on
Bxt) 7s ltfjl »er M.
MAN f
All unmatured coup's on
27%
31U
Nov. 1 1935 coupon on— /
Silesia (Prov) Polana—
27%
31"
Extls f 7s 1958.
J AD
Silesian Landowners Assn—
69%
69%
(Bank of the) 1st 6s '47F&A / 54
Styxia (Prov sf) 7s 1946-F&A
With coupons attached
/83H
56%
44
— —
'lenna
11%
81%
33
...
90 X
75
8f5Hs 1071
J&J
Telirna (Dept of> 7s '47-MAN fl0%
1 Union of Soviet Soc Republics
12
85.38
Gold 7s 1943
-
Gold 10s 1942
—— —
87.35
86.23
Upper Austria i Prov > 7»'45J&D
June 1935 coupon on
Extl s f 6^s 1957—J&D
/ 83 %
15
95
June 1935 coupon on
Uruguay 8s eat iv40
Extl s f 6a 1960
;
Extl sf 6s 1964
/ 80 %
Pot A f 43
MAN / 36
MAN / 36
46
37 %
39%
Venetian Prov Mtge Bank—
A AO
S f 7s 1952 ser A
83
SOX
FOREIGN CITIES, Ac.
107 H
Antwerp (City) extl 5s '58JAD
Baden Ext) s f 7s 1951
J&J f 26%
Bergen. Norway—
Extl s f 6s 1960
Extl
s
MAS
93
92
f 5s Octl5'49-AAOl5
Berlin 6 Hs 1950
6s June 16 1958
94
96
A AO / 35
36 J
36 J
JAD 15 / 35
(Olty) extl8s '46.AAO / 15U
f 6Hs 1947
AAO b 16
Brisbane (Olty) Australia—
80-yr ■ f 6s 1957
MAS
96;
Bf 5s 1958
FAA
96 J
20-yr s f 6s 1950
JAD 101
Sxtt
109 %
s
:
17
19
965*
97
102U
Budapest (Olty of) Hungary—
Bxtl
s
f 6s (of 1927m.JAD
/ 34 X
June 1935 coupon on
82*
-
Lachlne P Q 5s 1964——JAD
Maisonneuve Q 5Ha 36.MAN
Maoltoba (Prov)5s 1944JAD2
4 Us May 1 1945
MAN
4 Us Dec 16 1056
JAD15
Montreal 5s Dec 1 1946-J AD
8 f Nov 1 1956
MAN
4%b May 1954
♦ Us Jan 1944
JAj
4 Us 1935
AAOlfi
4 Us 1936-1939
AAOl5
4 Us 1949-1951
AAOl5
4 Us June 1 1971
JAD
4s May 1 1944...
MAN
3 Us refdg May 1939.MAN
Metrap-Oa 4 Us '53. '54 A'61
4Us May 1 1966
MAN
Harbor Commissioners—
6s Nov 1 1969
MAN
5s
,87%
14
H
11%
30-yr b f 6s 1954
.MAS
99U
OelogneGerm'jr 6 H« '50 M&Slfi / 34U
Copenhagen—
6s June 1 1952
-JAD
90 %
Extl g 4Hs 1953
MAN
88
100%
/
MAN 16 /50U
/ 46%
Extl sf 7s 1937
Stamped
43
50
Danisn dons Municipal Loan
f
1955
MAN
6s 1953
FAA
Danslg Port A Wat Ways Bd
Extls f 6 Ha 1952
JAJ
Dresden (Ger) extl 7s '45 MAN
Frankf't (Ger)
7a
1935-1945
AAO f
Extls f6Hsl953
MAN
f
OermanOons Munlc 7s'47FAA /
Cons munlc 6b 1947
JAD /
Hanover (Olty) Germany
Bxtl conv 7s 1939
MAN /
Havana—1st 6s 1939
Q-J
Q-J
2d 6a
100
&
98
942*
942*
1002*
98
,.t
105
105
31
102 %
37%
38%
43""
84
102
6Us 1954
8?*
6Hs 62_AAO
Montevideo (Olty) 7s *52. JAD / 40
Bxtl ■ f 6a 1969 aer A.MAN
100H
102
101
104
104
104 H
102
1032*
100 %
1002*
99 %
99
102
103 %
103 U
100
1012*
100
101
102
101U
105
97%
96%
98 %
99
i 82*
Nuremberg extl 6a 1952. FAA / 32
Oalo a f g 6a 1965
MAN
99 J*
Parto Alegre (City), Brasll—
Sinking fund 8s 1961.. JAD
185*
June 1935 coupon on
20
S f 40-yr 7 Us 1966
J&i
18
Jan 1935 coupon on.....
21
-
Prague (Greater) Ulty—
7 Us lean of 1932-52—MAN
Rio de Janeiro 8s 1946
A&O f
April 1935 coupon on-...
Extl s f 6 Us 1953.
F&A
MAS
1082*
25
109
110
99%
4Hs 1936-1937——AAO
103
19 %
17%
'64.MAN
Germany
136
JAJ
75
.
f
22"
87
Santa Fe (Olty) Arg Rep extl
7a
1945
AAO */46
dantlago (Olty )Ohlle7s'49 JAJ2 V10 H
Extl af 7a 1961
MAN *fl0%
Bao Paulo Brasll 8a 1952 MAN f 16%
May 1935 coupon on
/ 22
Extl s f tt Us 1957 .MAN 16
(16%
May 1935 coupon on....
20
elssons (Olty). France—
Ext g 6s Nov 14 '86..MAN
168
Sydney (Olty) N 8 W—
25-yr s f 5 Us 1955
FAA 101H
Tokyo (Olty of) 5s of 1912
ann s
245*
beg 17-52.MAS
Bxtl ■ f 6 He 1961
AAO
Trendhjem (Olty), Norway—
Extlsf 5Us 1957
MAN
Toronto 9s 1935-1940
JAJ
6s 1940-1950
JAJ
5s 1935-1939
JAD
5s 1940-1949
JAD
6s 1950-1959
JAD
4 Us 1935
...AAO
40
74%
92
48
11
11
W*
1933-1939
AAO
99
_
42*s 1940
99
M&N
98 U
1939-1950
Elgin Sanitary Dist¬
ils 1935-1944
42*s
99
98 U
1935-1948—
107
1012*
101
1935-1947
110
INDIANA
125
102
101
%
103
(see footnote o)
106
101
Elkhart 4 Us WW *35-75 A&O 6 4 25
Evansvflle o4s ref 1942
J&J 6 3.50
104
Fort
111;
in;
110
A&O 6 3.75
A&O 6 4.00
A&O 6 4.00
42*8 1935 to 1941
1942 to 1946
1947 to 1957
108
110
oFort Wayne School Dist—
5s Oct 1 1935-1943
6 4.50
oGary Sch City 4 Us Oct 1943- 6 4.50
106
100
98
4s O
94 %
101
96
102
H 1942-1956
4%
to
3.25
to
3%
to
3%
Indianapolis S D—
048 Bldg Sept 1 1946—-J&J
115
1935 -39. AAO20 6 4.00
Logansp't Jfc4Hs *35-'37 J&DlJ 6 4.50
So Bend 14 Us W W'43.MAN 6 4.50
05s
106
105
93
85
90
80
89
INDIAN
91
91
91
3%
to3%
to
3.25
to
3%
TERRITORY
(See
to 3 50
to
to
to
4%
4%
4%
to
4.50
to
3.75
Oklab oma).
93
87
to
6 3 75
Oct 20
042*s W W Dec *43—-JAD 6 4 50
052*8 1941
MAS 6 4.75
South Bend School Olty—
4Hs Impt 1939-1948.P&A 6 4.25
104
103
to 3.10
J&J 6 3.50
o3Us July 11941
109
4.25
to
o
102
to 3.75
to
J&J30 6 4.50
115
102
112
1002*
3%
3%
to
to 3.25
(Olty)—
o42*s 1935-1955
J&J 6 3.30
o32*s Hospital 1936
.J&J 6 3.25
o32*s Olty Hall 1939 -J&J 6 3.25
92
90
to
%
3%
Indianapolis—
96
94%
100
to
05 2*s Track Kiev *36-*47 J&J 6 3.50
048 Fire Dept J'ne i '41 J&J 6 3.25
o42*s Sch JTne 15 '40J&D15 6 3.25
100H
982*
962*
to 3.75
Wayne—
85
85
96
91
!
90
102
102
98
98
97
93
IOWA
4 Us
1935-1942
JAD ftrl.OO
Oedar Rapids 4 Us '49-'53MAN 6u3.10
Davenpart Indep Sch Dist—
42* 1939-1940MAN 6(2.50
4Us 1940-1941
Des Moines 5s '35-*57
MAN 6(2.75
J&J 6rl.00
42*s W W 1935-42.
JAD ftrl.OO
6s Gen Obllg 1935-40—JAJ ftrl.OO
GEORGIA
JAJ 6 2.50
JAD b 3.50
to 2.25
to
to
2.85
3.25
to 2.75
te 2.85
ta
3.75
to 3 "4
to
3.25
Dee Moines Ind S D—
to 3.15
5 3.25
to
6 3.25
to 3.10
42*s Sept 1 1945
MAS
4 Us 1944
4s Sept 11945
MAS
Fsrt Dsdge 5s Fund '39—AAO
Fremont Oo 5s 1985 —JAJ
6 3.00
to 2.50
Marshall town Ind B D—
6 3.40
to 3.20
6 3.20
to3%
Appling County—
90
75
3%
112
113 52
6u2.90
108.50
10975
6(2.50
%-—
.50
bv
5s Olty HaU 1935-39—MAN 6(1.00
5 Basis.
/ Flat price.
• Negotiability Impaired by 'maturity.
fc Last sals!
n Nominal, o Tax-exempt under a law approved
which went lats affect April 23 1903, bonds Issued after that date by municipal corporations are tax-exempt, t Quotation per 100 gold
alsnt te 77.4234 grams of pure geld,
rLessUtol%.
s Loss 1U%.^( Less 1%.
«LesslU%.
t.Less U%.
103 %
to 3.50
112
103
96
Road 5s 1949-53
3.25 %
101
100
115
113„
95
Athens—4 Ha Jane 30 1943—
Atlanta—4 Us Jan 11940. JAJ
5s Water 1935-*37
JAJ
5s Water 1938-'51
JAJ
4H> 1935-1950
JAJ
to
River Forest S D No 90
4 Us
4 Us June 15 1950
4s Aug 1 1946
97U
M&N 6 2.00
Granite Olty 42*s 1935-48
Jackson Oo 42*8 1939-1944™
102
Lake Oo 5s Road'36-49..F&A 6 2.75
108"
„
1052*
1052*
4Us June 1 1946——JAD
70 U
75 %
93.,
992*
107
106
101
19
1945.
-
M&N
4s
112"
106
100
Albany—5s
M&N
Ohlc South Park 4s 1935
Evanston S D No 76—
102%
Winnipeg. Man. 5s *44—AAO
4 Us non-call 1944
MAN
4 Us ref 1935-1945
1
102
42*s For Pres '35-'43-JAJl5
42*s 1935-1943
J&D f 97
21 %
102
100
101
Ohicago Sanitary District—
4 Us 1935
M&NI/ 93 %
4%b 1937-1939—M&N/ 93%
109 %
80
100
JAD16
FAA15
100
,
108
FAA
Verdun deb 5a 1954
08
42*8
5s
Ohlc West Park 4s 1936-41
/ 94
Ooek Oo 4Us *35-*40
A&O / 97
109
4 Us 1942 and 1967
!°2;95:&
—
117
109
s
„
1
to 3.05
Highway 1935-1940—May; 6
.50 to 2.30 %
Highway 1941-1943—May) 6*2.40 to 2.60 %
Highway 1945-1954—MAS 6 2 80 to 2.95 %
4s 1945-1956
M&N b 2 80 to 2.95.%
4s 1945-1958
...M&N 6 2.80 to 2.95 %
Bloemington Township H 8
Dist No 206 42*. '36-'46
& 2.50 to 3.25
Ohampalgn Oounty—
5s Road 1935-1943—M&N 6 2.00 to 3 50 %
101 %>
Chicago 4s 1936
—J&J 1002*
-.
4s 1937-50
J&J 6 3.00 to 3.70 %
Ohicago School District—
4s 1937
F&A
100
101U —
1152*
1072*
s
1940-1941
AAO
1942-1945
AAO
1946-1961
AAO
4s £ July 1 1948
JAJ
3Us July 1 1944-46
JAJ
Vancouver, B 0.5Us '39 AAO
6 Us 1952
FAA
5a 1940 A 1941 var
5a 1945 A 1946 var
5a 1950 A 1951 var.
5a Jan 15 1970
JAJ 14
to3%
to 2.25
4s
4s 1936-1938
104
107
s
Feb 1935 coupon on
Same extl a I %%» 1962—AAO
Rotterdam (O) ext 6s
Saarbrucken (Olty),
Bxtl a f 6a 1968—
34
3.25
4s
42*s
99
100
to
4s
Chic Lincoln Pk
99
109
JAJ2
to 3.25
.
98 %
107 %
4 Us Mar 15 1960—-MAS
4s Nov 15 1935—MAN 15
4s Nav 15 1957
MAN16
to
ILLINOIS
107 %
V$% iofe2 1945
b 3.00
4Us Serv Oomp 1935-43 F&A b .75
*s Aug 1 1935-38
F&A b
.75
*s 1935-1943
F&A 6
.75
-Us 1935-1944
F&A 6
.75
4s May 1 1935
M&Ni—
Hammon
dg
to
'
I
M0an(Italy)ext
to
b 2.75
6 3.00
6 3 00
1122*
114
84
3.25
3.25
3^
to 3.25
6 3.00
& 3.00
87
109
88
95
84
111
30
100
IDAHO
4J*s Can Bldg 1936-1939 JAJ
42*s Imp 1935-47 opt *30..
42*s Ref 1935
A&O
42*8 Ref 1936-1939
A&O
42*s Ref. 1940-45
A&O
4 Us Road 1937 opt '27.J&J
1172*
1102*
345*
95
90
JAD
98
98
Nova
f 6Hi 1958—MAJ •/ 6
Certificates of deposit
V 5
Medellin (Munlc) (Uolumbla*
7a extl Deo 1 1961
12
Red
Woodbury 6s 1935 49
1022*
34
3%
3%
3%
3.25
to
Watklns 8 D 6s 19M5-60.MAN
4Us Don call 1958.MAN 15
4 Us s f Apr 15 1961 AA015
1955-
H9_J&J|& 3.25
972*
1162*
(Olty) Peru—
Extl
:
1162*
Vorth Vancouver 5s '60..JAJ
Scotia (Prov)—
Deb 5s 1960
—MAS
Deb 4 Us Sept 15 52 MAS15
Deb 4 Us 1960
MAN15
Sew '35 to
982*
1042* j
112U100 % >
109
Heidelberg (Germ)7 Hs'50 JAJ / 25
Helaingfors (Olty) Finland—
Bxtl s f 6Ha I960.....AAO
102U
Hungarian Cans Manic Loan
7Tg 7%* 1945
JAJ /33U
Unmat'd coups attached.
Bxtl s f 7s Sept 1946. .JAJ / 32
Unmat'd coups attached
Leipzigi<Jity of) Vs 1947 —F-a / 39~"
Lima
,
&
98 H
1105*
4%b 1944
—MAS
4Us Jan 15 '36-'47~JAJ15
4 Us Jan 16 *48-'67—JAJ15
4 Us 1935-'38
MAN15
4 Us 1939-'70
...MAN 15
4a 1941
MAN
4s May 15 1935-43-MAN 15
4s May 15 1944-57-MAN 15
4s May 15 1958-68.MAN 15
Hydro Elec Pow Com—
4Us Jan 1 1970—JAJ 2
Ottawa Olty 5s '35 *45—-JAJ
6s Munlc Imn *35-'50—JAJ
5s July 1 1935-1966
JAJ
4 Us 1935. 1944
...JAJ
4 Us 1935-1937—
JAJ
4 Us 1938-1942—.——JAJ
4Us 1943-1960
JAJ
Quebec (Province)—
4 Us 1950 apt 1945—MAS 2
4Uasf 1961
MAN
Quebec City—
5s 8 F (non-call) 1960 MAN
28
34U
%
90
to
to
99
lllXi
Ontario (Prov) 6e '43. MAS16
29
3%
to 4.25
to3%
1939—FAai&3 50 to
JAJ 6 3.25 to 3.10
Rome48Munlcb)dg 35 '39AAOi6 3.30 to 3%
Savannah—4 He ref 1943.JAJ & 3.25 to 3%
42*8 Drainage 1944—FAA b 3.25 to 3%
4 Us Refunding 1969
FAA 6 3 25 to 3.10
Spalding Oo—5s '35 '49-JAC 6 3.40 to 3.10
Swainsboro 6s 1935-50.-AAO b 5.00 to 4.60
Valdosta 5s 1935-1942
Jan 6 3 40 to 3 20
Ware Oo 5s Road 1935-49-JAJ 6 4.25 to 3.90
97%
24*
3%
to3%
Pulaski Oo 5s 1935-48
1135*'
107 %
92
til
MAN 6 3.25
to
to
Marietta 5s W W
103 H
li52*
4Mb
Uardoba (City) Argentine Rep
7s extl s f 1957
FAA / 42
Stamped
104 %
New Brunswick
92
88
'35-'38—JAJ(& 4.50
Bibb Oo 4Us 1948-49
4s Pav
Halifax N 8 4s July 1946
5s Jan 1961JAJ
Hamilton—
■
4a Klec LAP 1941
AAO
63 %
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A..MA8 / 10
Ohrlstiania (Norway)—
"ordele 5s W W
Ask.
,
30-yr 4a Oct 1 1960—.AAO
4%b Feb 1 1936
FAA
68 refdg Oct 16 '43-AAO 15
6s Mar 1937
MAS
Ss May
1952.
MAN
5 He Vict Ln Dec '37.. J AD
5sN Serv Nov 15 *36MA
15
6* N Serv Nov 16 '41MAN15
Alberta (Prov of) 6s '6OAAOI0
Jan 16 1957
JAJ
4 Ha Jan 16 1942
J&J15
4%u July 16 1958
JAJ
4 %a Apr 1 1961
AAO
«H« June 11967—
JAD
♦ Us Apr 1 1935AAO
Brit Ool (Prov) 5s '48.JAJ 16
6s Apr 26 1964
AAO 25
4 Us 1935 1946
JAD29
i%e 1947-1956
JAD29
4 %% s f deb Jan 23 '69 J AJ23
4 Us deb 1936
FAA15
Oalgary 5s 1935......JAD 16
5s July 11945
JAJ
Edmonton (O) 5a 45A 50 AAO
5s s f 1955 A I960—AAO
84%
69
Augusta—4 Us Flood '42MAN 6 3.25
Jlarke Oo 5s 1935-41
JAJI&3.25
Columbus—6s 1935 44
JAJ6 3.25
dominion af Canada—
ssx
Oall (Colombia) s f 7s '47-MAN
Carlsbad (City) s f 8s '54-J&J
82 H
To
Net.
or
Bid.
Bonds.
TIsp Oo—
Hydro-Elec 5s '35-'67.FAN
84
Dougherty Oo 5a "35 '48 MAS 6 3.25
Macon 4 Us W W 1935-36. J A J b 3.25
(American Dollar Quotations)
32 M
Bnenas Aires. Argentine itep.
Exten OH* 1956 ser B.JAJ
Extl s f 6s 1960 Ser 02 AAO
Extl s f 6s 1960 ser 03 AAO
Yield Basis ,
To
Net.
<
CANADA
Taiwan Electric Pawer—
101
BONDS
possible for the closing day of the month preceding the date of issue.
to
2.50 %
March 9 1903 and
rouble bond eqmiv-
MUNICIPAL BONDS
day of the month preceding the date of Issue.
STATE AND
108
Quotations for all
securities are as near as possible for the closing
Yield Basis
Yield Basis
Bonds.
Bid.
5s Pub Belt RR *39-'49-JAJ
5s Pub Belt 1950-59
JAD
90
90
b 11.00 to 3%
4Ms Water 1935-42—AAO
613.10 to 3.20
4 Ms Water 1943**44—A*0
103.62
103
Ottumva 4M« June l936----fir 100 to 3.75
Sleux
_
85-*45~FAA15
Olty 0s
JAJ
95
lag 16 1940—FAAlfi
4M s Sewer 1935-47—M&N
Sioux Olty S D 6i 1941—J*J
«• Ref
4 M»
1936-39—
s
Or 1.00 to 3%
1935-1977—.
2.75
bu
4b Floating deot
1948.AAO
4Mb Soldiers Oompeo '35-*52 6 1.00
to 2.75
4s Soldiers Oomp 1953—JAJ 6 3.15
4Mb serial 1940-1980
to 2.75
4s Soldiers Oomp 1954—J A J 6 3.15
Orleans District—
Crawford Co 4Mb 1939—
6 3.15 to 2.75
5b July 1935-1939
JAJ
Hutchinson—
5s July
1940-1949
JAJ
0 4.50 to 4%
4Ms Pub Bldg '01 op *81 JAJ
6b July 1950-1959
JAJ
b 3.00 to 2.80 %
4Ms 1939
4Mb 1935-1961
AAO
2.75
Kansas Olty fiV 1942——.FAA
4Mb Sept 1 1935-1968.MAS
2.75
4M> Wat A Light 1944. JAJ
2.00 Orleans Parish Scb Board—
4Mb Wat Plant Pur '89 JAJ
6b 1936-1944
JAD
3.00
4 Ms Imp July 18 *49—JAJ
6s 1945-1967
JAD
Board of Education—
Pl&quemlne Parish B Bank—
.75 to 3.25
4Mb 1935-1953
FAA
6a Oct 1952 opt 1942—AAO
.75 to 3.30
4MB 1935-1953
JAJ
Pentchartraln District—
.75 to 3.30 %
SchDlst 4Mb 1936-54-JAJ
O 0b 1944
MAN
Leavenworth—
6s July 1961
-—JAJ
b 1.75 to 3 25 %
4Mb Water 1935-1947—JAJ
Red River A A B B District—
b 1.25 tol%
Leavenworth Co 5s 1936....
6b 1950 Series B
AAO
b 3.25 to 3%
McPherson 4Mb 1945...—
6b Mar 1953 opt 1948-MAS
b 3 25 to3%
Reno Go 5s 1941
6s 1965 Series D
FAA
b 3.25 to3%
Saline Oo 4Mb 1945
Shraveport—
6 3.00 to 2.75 %
Sedgwick Oo 4Mb 1940
6s 1935-1930
FAA
6 3.20 to 3%
Shawnee Oo. 4Mb 1944—...
6s Deo 1 1935 >1969—JAD
6 3.20 to 3%
Topeka 4Ms 1948
------5s Wat Wks Riv '35-'40MA8
6 1.00 to 3.10
Topeka 8 D 4M® Mar 1 35- 46
4Mb W WA 8ew'85-'54.JAJ
1.00 to 3.25
Wichita 4MS11935-46—-JAD o
4Mb May 21935-67—MAN2
Wyandotte County—
.
Tensas Basin Levee District—
1.00 to 3.00
4Mb Bridge '35 to *41—FAA 6
5s Jan 1957
JAJ
1.00 to 3.00
4Mb 1936 1939—
JAJ 6
%
4Mb 1940-1945—
JAJ 6 1.00 to 3.00
MAIHB ■
.50
3.80
4Mb Sept 11981
.MAS
4Ms Tun 1960 tax-ex.. AAO
4M« Dec 1976
4a July 1980
92
96
48
99 M
3 50
3.75
1.75
JAD
jaJ
.90
(tax-ex)..JAJ
4s Tunnel A Sub 1948-JAD
41 Sub 1957 tax-ex
AAO
4s Sub 1951 tax-ex
JAJ
4b Tub A Sub'59 tax-ex.JAJ
3Ms 1935-1951.
MAS 6
3Mb July 1 1935——JAJ
8Mb June 1 1943—...JAD
3 Mb June 1 1944
JAD
8Mb July 1 1945
JAJ
Bralntree—4a 1935-1941JAJ16 6
99 M
99
97
88
86
83
95
93
89
84
95
82
90
to
.90
Apr 35-'37 (tax-ex)-AAO
4b 1935-1939
95
to
Boston—
98
98 M
98
Impt *42 on* '3S.JAJ
4Mb serial 1935-1940
6
„
95
93
92
101M
4s Pub
to 325
Net.
.90
1.00
2.40 %
MAS
March 1986
Beverley 4a *35-'80(tax ox) AAO
4bi1935-1946 (tax ex)-MAN
90
100M
4s Constitutional 1942.JAJ
4s Public Impt 1950 opt
1942 (old issue)
JAJ
KANSAS.
3 Mb
92
93
92
91
91
95
JAJ
JAJ
JAJ
AAO
1940-49.
1950-69
81960-67
s
112.75 113.83
Ask.
Attleboro—
New Orleans—
Marshallto wn—
To
or
92
Bonds.
Bid.
Bond*.
Net.
Ask.
Net.
Ask.
Bid.
Yield Basis
To
or
To
or
to 2.75
2%
I
.35
3.50
.50
.55
.90
to 3.30
3.25
3.30
3.30
.75
to 2.40
4s 1935-1947 tax-ex
100
98 M
98
97
3.25
AAO
Cambridge
6 3.25
4b Oct 1 1946-1949—-AAO
to
3.45
_
1
•'
r-V.
_
102 M
JAJ
105
Bowling Green—6b 1955.JAJ
Covington—
6b WW Jan 15'36-'61
JAJ 15 6 4.00
6
6
6
6
6
4Mb Fdg 1935-48
FA A
4Mb 193^-1950
AAO
4Mb WW 1935-51
JAJ
4a Fdg 1952 opt *42—-FAA
4Mb School Jan 1 1935-69—
Crittenden County—
5Mb Fdg Feb 1 i39-'49.*AA
Henderson Oounty—
4Mb BAB Oct l*35-*56 AAO
Hickman—6s Fdg 1949—MAS
4.00
3.75
3.75
4.00
3.75
103 M
4%
to
Vr%
to 3.75
to 3.75
to
3.50
to 3.50
90
Belfast
95
102
104
65
70
1970—..—.JAJ 6 315
1969—...JAA 6 3.15
1937—-JAJ 6 3.10
—FAA 6
FAA 6
FAA 6
4s Jan 1 1970.
JAJ 6
8Mb Ref 1943
JAJ 6
8b Sew A Park 1941
JAJ 6
3.15
3-15
3.15
3.15
3.00
3.00
105
1935-1970—.AAO
99
*36-*5fl-JAJ
102
102
4s O
H '35-'45 tax
to 3.10
South
to 2.90
107
98
97
High 1940-45
JAD 15
High 1946-49
JAD 15
{n High 1950-55
JAD 15
Japltal 4Mb 1935—FAA15
4Mb 1935-1937... FAA15
4Mb 1938-1941...FAA16
4Mb 1942-1952—-FAA16
Atchafalaya Levee DIst—
95
95
93
98
1935-1901
AAO
6s Gen. Imp. 1943-46—MAS
fis Water 1901
AAO
5s registered 1946—...MAS
5b
99M
98
4M« Mar
4Ms Mar
96
94
99
5b Sept 1935-1972—MA815
6a Diet ref A Imp '49—MAS
5s 1935-1909
FAA
90
93
Baton Rouge— 6s '35'54-MAS
Bossier Diet Levee 5s '64-AAO
101
96
95
90
90
102
93
4s
4s
■
JAJ
SB 1950 opt 1940
5b 1952 opt 1942
5s Oct 15 1962 op
5b Oct 15 1963
5b 1967-1967
JAJ
5b
1959-1969
_
8
95
Mar
MAS
1952—JAJ
Impt *80- AAO
W W '41-AAO
JAJ
"52..AAO
AAOlfi
AAOlfi
FAAlfi
Basin Levee—
6b Jan 1954 opt 1944—JAJ
5b Jan 1937 opt 1928
JAJ
5b 1966-1970
...AAO
Lake Borgne DIst Levee—
6e Deo 1952 opt 1942-JAD
87
87
82
82
82
82
82
88
91
88
■
89
88
1945
Refunding
Sewage
Oumber'd 4Mb
Hagerstown—
5b Water 193S-19S7—AAO
85
85
_
85
4Mb 1936-1986
to 2.00
85
Montgomery
4Mb 1939-1968
MAN
Washington Sub San DIst—
4Mb Sewer g 1973
JAJ
58 1969
91
-94
to 3.15
n
Nominal,
o
after that date by municipal corporations
tax-exempt,
r
I10
3%
to 2.40
%
to 3
to 3
to 3
to 3
to 3
to 3
to 3 -/o
to 375
_
3.75 %
to
to 3.50
to 3.50
to
3.50
^
jaj.&u 3%
bu
4%
%
97
99
Mar 1 1944
98
Ref 5s water 1935-50--MAS
to 2.25
103
100
106
106
108
84
86
88
90
Ref 3 Ms
water.July 1 1939
Ref 4s water
Ref A gen imp 5 Ms water
1936-51
Ref A gen
JAJ
Imp 3 M8 school
Sept 1 1941
Ref A gen imp 4s school
Mar 1 1944
■
109
100 M
100M
100M
105
6 3.80
y
Ref A gen Imp
to 3.60 %
.
100
100
6 4.60
to
to
4%
3.80 %
101M
101M
to 4.40 %
5s school
1935-50
FAA
Ref 5Mo school *35-'51 AAO
Ref 48 street ry '35-'54_JAJ
Ref 4Ms st ry '35-*55—JAD
Ref 5Ms st ry_ _Aug 1 1950
Ref 6S street ry 1947
JAD
Ref A gen imp 3M8 sewer
Apr 1 1939
Ref A gen Imp 4s sewer
Mar 1 1944
.50
.50
to 2.50
to 2.65 ye
.50
......
......
......
.50
97
95
96
93
96
98
f
95
98
100
104
103
84
86
86
90
106
Ref A gen Imp
5s sewer
MAS
Ref A gen imp 6s sewer
1935-50
FAA
Ref A gen imp 4Ms library
1935-50
......
Tax-exempt under
are
to
Detroit—
109
109
109
109
109
6
_
.
3Mb
3 Mb
3Mb
3 Mb
1980...MAS
to 3.50
to 3.30
•
Greek—
o6s 1936
b
6
3s gold July 1 1939
JAJ
3s gold Water Jan 1 1941.JAJ
Arlington 4a'35-'42(tax ex)JAJ
to 3.25
4a Olty Hall 1935-36-FAA6u3-00
Battle Greek 8 D—
Dearborn fis 1930—....
MASSACHUSETTS
3b Met Sewerage
to 2.40
FAA 6u300
4Mb 1938-1949
FAA 6u3.00
Bay Olty—
1
5Mfl W W 1935-1951..MAS &u3.50
Bay Olty Union S D—
to 3.15
90
1950 ref (tax-exem).JAJ
1937 reg (tax-exem).JAJ
Water 1942
-JAJ
gold July 1944
MAS
L
4Mb 1935-1937
to 3.15
1935-52 (tax-exempt)..Yar
4aWater registd 1935- 58-J&J
3Ms gold July 1 1935
JAJ
/Flat price,
Battle
3.00
3.50
91
86
6x2.80
6x2.80
6x2.80
6*2.80
6*2 80
6u3.00
AAG.6u3.00
4s Sept 1935—
Oo
4b
6 Basis.
Ann Arbor School District—
.to 3
b 4.15
AAO 6 4.00
85
6x2 80
-
______
-JAJ
6x2.80
5Mb July 15 1941JAJ 16
5Ms Oct 15 1941
AAOlfi
5Ms Highway 1941
JAD
fis Highway 1940
JAD
4Mb Highway 1943
FAA
4Mb Highway Impt 1937 AAO
4s Highway Impt 1942.
AAO
Ann Arbor (City) 4s 1930
to 2.00
b 3.30
1.00
to 3.60 %
MICHIGAN (See foot noteo)
%
to 3
AAO
1940
Impt
■
5a 1972
Lafourche
■...
90
6 4.00
%
%
See Foreign Govts, page 100.
to 4%
6 3.25
6 3.25
%
MEXICO
to 4.25
11935-'55—MAS b 3.30
4s 1935-1957
2.10
Winchester 4b 1939-1943 AAO
to 2.00
MAS
1940-57.MAN
AAO
1956-1905
MAS
1972-1975
MAS
.75
to 4 00
6 2.50
6 2.50
6 2.50
4s 1945-1971
4a Regls'd stk
4s 1935-1944
Caddo District Levee—
5a 1951 opt 1941
Fifth District Levee-
4Mb 1935-1953
Water town—4s 1935—__ JAJ
Wellesley (Town)
4m Mar 1 1935-1946
MAS
to 3.80
MA8 6 3.30
FAA 109
4s Annex 1954.......^JAD
109
4s Parka 1955
MAN 109
4s Mar 1 1901
MAS 109
4s Aug 1 1901
-FAA 109
4s School 1935-1939—MAN 6
.75
97 M
90
FAA 6 1.25
to 3.10
1 1955
4s Aug 1 1951
96
96
95
94
88
88
*40 JADlfi
JAJ
JAJ 6 3.50
Water District—
to 2.90
MAN b 4.25
MAS b 4.50
4Mb 1935-48—.. b 4.10
4Mb 1935-1942
JADlfi
4Mb 1935-1942——
-JAJ
Annapolis 4Mb W W '42-AAO
Baltimore—5b 1935-1946 MAS
99
[s
[s
%
MARYLAND
88
97
98
Warren
to3%
b 3.30
Portland Sewer DIst-
Westbrook
99
JAD 15
]s High 1937-39..—JAD 15
4%
to 2.50
4s 1935-1950
Waterville 3 Mb 1935
to 2.90
to 3.15
.50
4s 1935-'44 (tax-«x>—„FAA 6
Waltham 3 Mb 1935-45—FAA 6 1.00
4s 1935-1960
FAA 6 1.00
to 3.10
Saco 4b April 1939
98
4Mb High 1935-36
4b July 1 1935
4s July 1 1948-50
to 4 25
JAD 6 3 00
1948..——JAD b 3.25
AAO 6 4.00
4a Funding
to 3.10
LOUI8IANA.
97
86
ts
4s Funding 1938
to 3.10
to 3.15
.40 to 1.60
6
Springfield
ex.AAO b 1.00
b 2.00
3Mb July 1935 to 1939.MAS
Portland Water District—
to 2.90
Somerville—
103 M
6 3 00
b 4.00
4s High Sch 1936 tax-exem.
Portland Bridge Diat (taxable)
6 1.15
„
Portland—
4Mb Rd A Bdge *35
1936-37-. JAJ
4%
b 3.90
to 3.25
4M« *35-43 (tax exmp) AAO
New Bedford—
4s
Sewer
1935-41
(tax
6 2.00 to 3%
exempt)
MAN
.40
Nawton 4s 1935
FAA
Plttefleld—
.90 to 1.90 % V
4a 1935-1937tax-ex. JAJ 15
1.00 to 2.50
Quincy 3Ms '35 to '39-—AAO
.75 to 3.40
Salem 4s Jan 1 'l6-'fi4 tax-ex.
4.25
to
1
3.15
to 2.70
6 1.00
3.25
to
jto 3.50
Neodbam—
to 3.25
100
103
5s Port Oomm'n *36-'69—JAJ
5s Highway Dec 15 '35-49 JAD
5s Dec 31 1938—
JAJ
„4s 1935-1937 tax-ex...FAA
3.70
b 4.50
District—
4s July 1935-1939
JAJ
4s July 1952-1958
JAJ
to 3.10
JAD
to
to
Klttery Water District—,
5s Jan'1936 to 1938
JAJ
3%
to
Owensboro—5s Sewer
Paducah—
3 Mb 1935-1942 tax-ex.MAN
Milton—
to 3.25
6 3.90
4Mb Ref 1935-1950— 6 4.50
3.80
Medford—
1.00 to 2-70
1.00 to 2.70
1.00 to 2.70
1.00 to 2 70
1.00 to 2.70
1.00 to 2 70
1.00 to 2 70
b 1.50
6 1.50.,
to
,
*35-'44(tax-ex) FAA
Old Town Water
to 3.10
4s Lou W Oo 1959
4s Sewer 1905—
to 2.40
to 2 70
Kennebec Water District—
4s Ref May 1 1959—MAN
to 3.10
4b Sewer 1947
:
1,00
High Sch Dist—
4Mb 1935-1946
MAN
4s Ref July 1
y'-;
4Mb 1937 (tax-ex)
FAA
Lynn—
t
6
.90
4s *35-'39 (tax-exmpt).MAN
6 2.75
4s 1940-51 (tax-exmpt)MAN
6
.75
Maiden 4s
Brewer
Lexington—4s 1946—...FAA 6 3.20 to 3.10
5b 8 D 1938
JAD 6 3.20 to 3.10
Livingston Oounty—
80
5M> RAB Fdg Marl*49AAO I 75
Soulsvllle—5s Scb 1962-AAO o 3.35 to 3.25
4Mb Hospital 1951—-MAS 6 3.25 to 3.20
is Bridge Rev *48—MAN 6 3.25 to 3.20
s Ref 1965
JAD 6 3.15 to 3.10
5s Port Oomm'n
Lswell—
90
6 1.00
1.00
4Mb *35-'50 (tax-ex)-_FAA 6 1.75
4Mb 35 '41 (tax-ex)
JAJ 6 1.75
4.50
to
.
4b 1936 A 1940 tax-ex..JAJ
Augusta 4s Oct 161935-55AAO
4s Wat-Wks Sept 1 1936-40
Bath 4a Ref 1941 tax-ex. JAD
to 3.50
to 3.25
_
4Mb w w
to 4.60
%
1.75 to 2.75
2.90 to 3.40
1.75 to 3.70
Holyoke—
•
^
,
Auburn—
_
Warren Oo—4 Mb
to 4.40
to 3.60
6 3.15
Pall
to 4.60
%
88
1 1935-1953—-MA8
4a Hlghw A Bdge '35-39 MAN
4b Hlghw A Bdge *40-44 MAN
4b State Pier 1935-1942-MAS
3Msl935
MAS
3Mb 1936-1937
MAS
3 Mb 1938-1939—
MAS
3Mb 1940-1951
MAS
2.90
100
4Mb 1935-1937—
MAS
4Mb 1938-1941
MAS
4s 1935 *65 (tax-ex)—-MAN
Franklin (Town)
4Mb 1935-44
MAN
88
4.50
4.80
4.40
4.00
4.60
JAJ
4s July 1 1941-1956
River—
^25
100
MAS
Everett—
90
90
90
t
b
6
b
b
b
4s Sept
.MAS 6 4.50
MAS 6 4.50
4b Sept 1 1958
„
_
88
88
'35-'54-AAO
5b Hway A Bdge
)
-
91
\/y;
a
KENTUCKY
is Sewer
95
90
89
_
[8 Jan 1
3Hs May l '46 (reg).MAN
3a Bridge 1941
FAA
Chelsea—4s Park 1930—AAO
90
88
_
%
Brockton—
2.65
1.25
2.15
2.25
1.00
2.00
-2.05
to 2.50
Jan 15 1948
Ref A gen imp 4 Ms
blvd 1944-58
park A
MAN
95
97
98
100
94
95
91
92
%
a law approved March 13 1909, and which went into effect
Less M to 1%.
s Less 1M %•
t Less 1 %. u Less 1M%.
1909.
Sept. 1 1909
x Less M%
Bonds issued
MUNICIPAL
AND
STATE
FEB., 1935]
Quotations lor all securities are ae near as
Yield Basis
Yield Basis
To
Net.
or
Bid.
month preceding the date of issue.
possible for the closing day of the
Yield Basis
Bonds
Ask.
Bid.
Bonds.
To
or
_
6r5 00to 5.50
5f5.00to5.50
School Dist—_
6a 1985-1964
-.-—MAS
4Mb Mar 11935-1989
Road 4 Ms series O July 19394 Ms series D Jan 1940
%
5r4.50,to 5%
F&A
4Mb
to
to
to
to
to
to
to
to 4%
to 4%
GrandRaplds School District—
4M 1935-1943
M&8 5x3.50 to 4%
Highland Park—
br 400 to 4.50
04 Ha April 151957
to 4.50
Jackson 4M® 1935-'47-A&016 by 4.25
by 4.25 to 4.50
4Mb Gen Impt 35 *54 M&N
Jackson Un 8 D—
100
4MB 1935-19361
M&N
102
4Mb 1937-1945
M&N 100
LaniiiK—•
bx3.00 to 3.50
o4Ms Jan 3 1936
J&J3
bx 3.00 to 3 50
4 Ms 1937-1946
._ J&D
br4.50 to 4.75
br4 50 to4.75
br 4.50 to 4.75
4s 1935:1938—II—II>&A
4s 1939-1961
F&A br 4.50
br 4.00
Muskegon S D 5s 1942—July
80
Pentiac—(Ms *35-'47—M&S
4s 1941-1957
AHa 1946-1951
Kansas
5*8 Sewer
5s
4*1 Sewer 1935-1951- .J&D bx3.00 to 4
bx 3 00) to 4
4H»Wat Jan 2 *36-'39.J&J
Wayne County — i
Oorertroads............. bx 4.00 to 4.50 %
bx3.00 to 4%
Voted bonds
3.10
2.75
3.40
J&D
6Ha Dec 1 1939
4Mb 1935 1942
4sWater & Light
4s 1935-1946
3.40
M&N
1936.A&O
J&J
1935-40.—M&N
6Ha Bridge 1935-40-M&N
AHa Sanitorlum *35-*42-J&J
8s Bridge
A Ha Hospital '85-'41.M&N
Minneapolis—
5s 1935. '86. '40. '48. '45.
*46. *47. '48. '49. '5Q-J&D
St Joseph 8
Imp 1935-1943
4Mb 1935-1939
F&A
AHa 1940-1953
F&A
4Ms W W 1935-1945—a&o
4Mb 1935-1948
M&N
4Mb 1941-1948
M&N
4s 1936
M&N
4s 1937-1940
M&N
4s 1941-1945
M&N
4s 1946-1951
M&N
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.40
J&J
J&J
J&J
A&O
A&O
A&O
3.40;
3.40'
MISSISSIPPI
is
Flood
b 4.50
to 4.20
b 4.25
to 4%
b 4.20
s
■
is:
_s
.75
to 2.40
%
2%
3%
to 2.75
to
to 2.80
to
.75
.75
b 2 90
Bducat'j 1935-1941.. J&J b 2.00
6s 1941
J&J
Daniels Co 6s 19?6-1942.. J&J
Gireat Falls—
2". 20
to
4.00
5 4.20
b 4.20
to 4.00
5 4.20
to 4.00
b 5.10
to 4.90
b 8.00
to
to 4.00
.
7%
4.75 to 4.50
4.75 to 4.50
4.75 to 4.50
5.00 to 475
5.20 to 5
5.20 to 5
%
3%
to 2.90
95
to3%
I65
to 4.20
to 4.20
to 3.50
to 4.25
to 4.10
b 4.25
b 4.25
b 4.25
to 4.10
to 4.10
to4.10
65
63 M
63 M
63 M
b
b
b
b
63 M
63 M
63 M
73
73
,
to 4.50
to 4.50
Aa Highway 1935-43
M&S
to 4.50,
to 4.50
to 4.25
to 4.25
88
#88
J&J
J&j
88
M&S
M&S
M&S
—
5s 1936-1940
4Ma'35 '45_F&A
4Ms 1935-1969
J&D
5s Sewer 1936-1960
J&J
iVUVattMaVOvv
Elisabeth—4Ms 1955
J&J
4Mb 1935-1957—
IA&O
to 2.90
3.20
wv
»f v*
«. OVV
6s 1936-1972
88
88
88
85
85
to 4.25
b 2.75
b 2.75
to 4.25
b "'VV/
3.60
to 4.25
b 3.90
b ~ "
" 3.90
to 4.65
to
to 4.65
to 4.65
b 3.80
to 4.50
b 3.75
to4%
b 3.75
b 3.75
to4%
to 4%
to4%
t^4%
to4%
to4%
b 3.75
b 3.75
_F&A
F&A b 3.75
Fells (Boro; fis July 28
1935-1960
—I.. b 4.15
Fairview—5s 1944...
/ 45
70
Gloucester City 4Mb*35-06J&D
Essex
to 2.30
to 2.40
,
AHa *38. *40. '42. '44.M&N b "2 AO to 2.80
Keene4Ms 1935-1942
M&N
5 Ms
—-
4Mb Bldg&Rd*35-'45 J&D20 b 4.35
Hackensack—4 M s 1942.F&A
80
M&S b 1.50 to 3%
M&S b 3.00 to 3.15
J
Hoboken—4Mb 1940
5b School 1936-1954
NEW JERSET
Bridge
4Ms
4Ms
4Ms
4Ms
60
75
75
70
Water 1937-1955
to4%
Gloucester Co—
Manchester—
4s 1935-1940
4s 1941-1945
b 3.75
^"Hospital 1935
1946
8.05s Park
to2%
4.65,
b 3.90
Bnglewood—4s Sept '35. M&S
Essex Co 4Mb Road '85--F&A
4Mb 1935
M&815
4Mb 1936-1949
M&S15
4Mb 1950-1966
M&S15
to 3.90
88
—J&J b 3.90
5 ^® ^eFJ.J935-1946.J&D
to 2.60
-aOJ S CnO
;,:;:aC:A.'
to 4.50
4Mb Road 1935-1930—F&A
i4Ms Highway 1985-48-J&D
IConcord 4Mb 1942
_J&D
AAA;;A;A
<*
East Orange
HAMPSHIRE
J&D
-
to 3.50
,to 3.50
5.25
J&J
1944
5s 1935
V"
.
-AA
63 M
b 3.60
b 3.60
F&A
J&J
4Ms 1935-1952
Cape May Co—
4Mb 1940-50.
1935-1938
■
H
-
Cape May—
4Mb School 1935-1951.M&S
OhmuM*"""*
it. J&J
)
%%%
63
to 5%
5.25 to 5
5.25 to 5%
5.25 to 5%
J&D b 5.25 to 5%
1935-1957
1935-1964
1936 & 1936
1937-1970
4 Ms ser AJuly 1938—
series B July 1939-—.
series O Jan.1940——
series D July 1940——
series E Jan 1941
2.00
2.50
2.75
2.75
2.80
F&A
80
80
to 4.20 %
85
85
85
J&J b 5.00
to 4.75
J&J b 5.00 to 4.75
b 4.00 to 4.50
Hwton
Oe-^Ma 1948-A&0 b 4.00 to 4.50
b 4.00 to 4.50
4b g Park 1954 & *59—M&N b 4.00 to 4.50
b 4.00 to 4.50
b 4.00 to 4.50
A,#;
aA?A-;
after that date by
municipal corporations
are
tax-exempt
-A
'vA-'" •Aii/Ai1
65
65
F&A b 4.00
35-'38—A&O b 4.00
1955-1958
4s
1935-1958
M&N b 2.25 to 3.60
McOosk Fund 5s *85-48. F&A b 3.75 to 4.10
100
Norfolk 4Mb ref 1945sptM&S
North Platte Sch Diet—
J&J b 3.60 to 3.85
to
'
A
b 5 00 to 6
b 5.00
b 5.00
b 5.00 to 6
4Mb Dec 15 1935 64—J&D
4Ms 1935 to 1969..J&D 15
Brldgeton (City)—
4Mb 1935
J&D
4Mb 1936-1942
J&D
X.
J&D
4Mb 1943-1949
J&D
4Mb 1950-1954
4MB
4Mb
4Mb
4MB
AHa
AHa Wat wks Deo 16 '41J&J b 2.50
4Mb May 11956
M&N b 3 00
6s 1948
J&D
Omaha 8D 4 Ms May 1*55 M&N
Verk School District—
AHa 1936-55
J&J b 3.50
■.1
•
A
'
65
'
'■
■■■
■
65
'to 4.50
Camden Co—
Lincoln School District—
4s June
2.50!
to 2.90
85
4Mb 1935-1946
J&D
Bound Brook 4Mb *35-'42 J&D b 4.25
86
Camden 5 Ms 1935-01—_F&A
82
4Ms School 1943
A&O
82
4Mb Water '35 to '60.M&N
82
4Mb 1942-1969
J&J
Douglas County—
5s Highway 1942
A&O b 3.50 to 3.10
Holdrege 8 D 5s 1989-62-J&D b 4.00 to 3.80
,4s July 1935-1948
2.80!
2.75'
to
Bogota
98
100
95M
Beatrices D5a 1935-54. .F&A b 2.90
4.50 to 4.25
4.50 to 425
b 4.25
to
4Ms Aug 19351938
to 2.90
to 3.60
2.90:
to 2.80
to
to 4.50
6a 1935-1954
b 4.50
to
b 4.00
b 4.00
4s Court Hse
Bloomfleld—
to 3.25
NEBRASKA
NEW
to 2.60
5s Dec 1944
to 2.75
"93"
5Ms Sewer *16 to '39—J&J b 4.50
AHa Wat & Sew '35 *60. J&J b 4.50
98
Phillips OofisDec '85 sp'88J&J
^
to 3.15
to 3.00
b 3.85 ,to 3.50,
b 3.85
b 3-85 to 3.50
-
.75
J&J
to 2.90
J&D b 4.00
5s Dec 151935 1955. J&D 15 b 4.00
4Mb 1935-1939
.A&O b 4.00
to 2.80
J&J
to 3.15
to 2.90
0(.
to
to
Educational 1944
2.75
2.75
2.90
b 3.85
b 3.85
b 3.85
1935-1955
F&A
4Mb Funding 1945
4Mb School 1035-60
F&A
Belleville 5s 19? 5 * '44. M&N
Belleville 8 D 5s '35 '44M&N
Bo-gen Oc—
5 Ms Dec 1 1935-1942. J&D
5Ms Dec 15 1935-60-J&D16
4Ms
to 4%
A&O b 4.20
July 1 1935*1985
J&J
July 11936
—J&J
is State 1935 opt 1914—J&J
Greenville 5s fund '43-*60 F&A
Blloxi 5 Ms 1935-1943
A&O
Jackson—
6 Ms 1935-1954
A&O
4 Ms Jan 1 1936-1952
AHa 1935-1962
M&N
Jones Co 5s 1935-1942—-M&N
Meridian 6s Dec 11939—J&D
AHa School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
M&N
6s July 11953...
J&J
Vicksburg—
5s Pub Imp 1935-48
F&A
Tasoo-Mlss Delta Levee Dlst5s 1935-1954
M&N
4Mb July 1949
J&J
4s 1952 optional 1922—J&J
■
.50
..
2.75
75
Audub*n(Boro)6s July l'35-'44
School District 4M& l'35-'55. 75
b 3.85
Bayonne 5s 1936-1949
J&J b 3.85
.
!■'
2.50
2.50
A&O / 69
4Mb Bridge
to 3.15
b 1.30
b
2.25
.
b .50
b 2.25
b .75
b .75
M&N
J&J16
1.75
2.10
.
to 2.90
b 2.25
Butte 5s 1936
3.40
3.40
3.40
3.40
3.40.
3.40
3.40
3.40
3.40
3.40
3.40
.75
to 3.20
MONTANA
3.40
J&J
'48..J&J
'48-F&A
J&J
to 3.50
to 3.50
b 2.25
b 2.75
F&A b 2.20
4Mb 1942-1949..
3.40
3.40
3.40
S Gen'l Impt 1936-62- J&J
School July 1 1961..J&J
196*--•%$$1936-'5M
3~.50
to
b 3.40
b
2.80
2.80
„
'b 1.50
D 4Mb 1935
University City—
AHa 1935-1943
3.40
3.40
Impt
to 3.40
b 2.75
M&S b .75
3.40
Apr 1940-1952—A&O
A&O
1935-1941——
_Js 1935-1940
A&O
4a Improvement 1942.J&D
4s 1944.
A&O
3 Ms 1935 1941
M&N
Ramsey Co 4 Ms *85-'50.F&A
AHa Dec 1 1935-1950-J&D
AHa Rd&Bdge 38-'44 M&N
(mi Rd&Bdge *85-*87 M&N
AHa Rd&Bdge *35-'43 J&D
8t Paul— 6a Be July l *61.J&J
AHa W W 1935-42—A&O
|s
to 3.50
J&J
J&J-
3s School 1940-54
is 1985-1987
—
------
b 1.75
b3 25
Springfield 4Ksl98&-49-M&N
Is School
M&8
to 3.50
b 1.75
*1
J&J,b
3.50
3.50
3.50
3.50
3.40
3.40
3.40
May 1 1939-501
to 190
4s 1940
St. Louis AHa Public Bids
3.40
Is
[s
1.25
.75
.75
1.25
b
St Joseph 4 Ha 'Z5-A6
St Joseph 4 Ms ref 1951
3.40
6sStImpMay2'37-'41M&N2
in Impt 1935-1946
to
to 2.30
Auditorium
4Mb 1946
3.40
AHa 1935
AHa Apr 1935
A&O
Is Apr 1936 & 1937-A&0
i Apr 1938-1939—A&O
AHa July 1936
AHa Sewer July 1
AHa Water Auk 1
4 Mi July 1 1955
4 M« 1936-1937
4 Ms 1938-1959
4s 1935
4s 1936-1939
4s 1940-1961
2.70
b 2.60
b 1.25
—
3.40
6Ha 1986. 1938. 1940.A&O
AHa Feb 1 '40 op '89-.F&A
2.90
2.80
2-80
Highway extension—
5s ser A of'20 July'51 opt'36
4Mb B of '20 July '52 opt '37
4Ms O of *20 Jan *53 opt *38
4 Ms D of '20 Jan '54 opt '39
4 Ms E of '20 July'54 opt '39
4 Ms F of '20 Jan '65 opt '40
4Ms A of '24 Jan '55 opt '40
4Ms B of '24 July *55 opt '40
4Mb O of '24 July '66 opt *41
4Ms ser B of '30 July '35-*67 & 0-75
3 Ms ser O of '30 Nov '39-*69 b 1.00
Inst const 3 Ms A July 1935-66 b 0-75
4Ms series IB July 1935-67— b 0.75
4s series O April 1936-69
b 1.25
Emergency Relief—
3Ms Jan. 1936-41
b 0.75
5s May 1935 to 1941
,b 0.75
4 Ms Nov 1935 to 1941
b 1.00
3Ms Mar 1935 to 1942
lb 0.50
3 Ms May 1935 to 1942
|b 0.50
2M Jan 1936 to 1943
|b 0.60
Ed Aid 4 Ms ser A Jan 1936-42 b 1.50
Asbury Park (City)—
63
4Mb 1935-1939—
M&N
63
4Mb 1935-1953
M&N
63
4Mb
1936-1940
M&S
63
4Mb
1951-1960
M&S
63
4Mi 1935 1970
M&N
62 M
Allan City 4 Ms 1935-38—J&J
62 M
(Ms 1938-1958
.J&J
62 M
4Mb Paving 1938
J&J
62 M
(Ms Jan 1 1945
J&J
62
4Mb June 1 1935-66.J&D
62
4.40s 1935 1954
M&S
6s 1935-1939
62
F&A
6s 1940-1947
F&A / 62
/ 62
6s 1948-1968
F&A
Atlan Co. 4Mb 1935
A&O / 69
Nov 1 *35-71 b .50 to 3.40
4s Various 1935-1970-M&N b
.75 to 3.40
to 3.35
3M
1936-1974
J&J b .75
to 3.25
3Ha 1936-1974
.F&A b .75
Kansas City 8 D—
4s 1941-1951
J&J b 2.75 to3
4Ms 1940-1950
J&J b 2.70 (to Svo
to 3.10
4 Ha 1936-1950
J&J b .75
4 Ms 1937
J&JI
Dulutn lnd School Dist—
Hennepin County—
to 2.90
J&J
3Ms 1941-1951
J&J15
2.75
Soldiers Bonus 5s July 1941—
to 2.80
b 2.50
b 2.40
J&J
5s 1941...
MINNESOTA
1935-1947—J&J
b 2.50
b 2.50
Airport 1936-1951
__
4s
2.50
2.75
-
2.50
2.90
3.00
.90
1.50
to 2.60
to 2.75
1940
J&J
to 3.60
4Mb Various May 9 '35-72 b .50
4Ha Jan & July 1942—J&J - ----s 1935-1954J&J b .75 to 3". 25
s 1935-1943
J&J b .75 to 3%
11935-1955
A&O b .75 to 3.25
s 1935-1947
J&D b .75 to 3.10
■ Airport 1935*54-A&O b
.75 to 3.25
.
lulnth 4Mb
to
to
4 Ms
80
6s Wat Impt 1935
J&D
6s Wat Impt 1936-50—J&D
80
bx 3.50,
Port Huron 4M« 1942 ...
Saginaw 4Mb 1935-1949. F&A bx3 00 to 4
IMi July 15 1943
.50
b 1.25
J&J
J&J
4 Ha 1939
5s water 1939—
80
1936-1942 F&A
b
Net.
1940
1941
4Mb series G July 1941
4s series H July 1942
4s series I July 1943
4 Ms series A of'27 July 1944
4s ser B of '27 July 1950—
tol%
J&J
City 4 Ha 1935
1935
1935
4s
80
M&8
.50
AHa 1949
J&D
AHa Road 1937-62
AHa Court House 1937-52 .
Joplin Sch Diet AHa 1943-'48.
80
-----
b
_
" 1985- 44-J
Muskegon
1935-1937—.—
Road. 1948-1950—M&8
4Mb 1935-1937
a&o
4Mb 1938 & 1939
A&O
4Mb 1943-1946
M&S
4s 1943-1947
M&S
4s Road 1944-1948
A&O
4s Nov 1 1948-1952
M&N
8Mb 1948-1952 ......
4Mb Road 1938-42—...—3% Road 1953-57
-J&D
3% Bldg 1939-41
J&J
Jackson Co 4s 1935- 51—-J&J
4 Ha 1936-1950J&J
J&J 15
4MB 1936-50| "
5r 4.50 to 5%
Grand Rapids-—5x3.50
IHa Oct 1 1935-1938—A&O
5x3.50
4Kb 1935-1953
itfs 1935
F&A 5x3.50
5x3.50
4 Ha 1936-1942FA A
—F&A 5x3.50
1-1960
F&A 5x3.50
8 Ha 1935-1937—
F&A 5x3.50
3 Ms 1938-1941
F&A 5x3.50
SHs 1942-1961
F&A 5x3.50
Ask.
4 Ms series E July
4 Ms series F Jan.
MISSOURI
5s March 1
To
or
Bid.
Bonds
Net.
Ask.
5r5.00to5.50
Flint Union
103
BONDS
*PD«>yad March 13 1909, and which went Into effect Sept. 1 1909.
rLesslM.
t Less 1M on bid side.
u Less 1 on bid side,
x Less 1M%* V
Bonds issued
Less 1M % •
■.
STATE AND MUNICIPAL BONDS
104
Quotations for all securities are as near aa possible for the
closing day of the month preceding the date of Issue.
Yield Basis
Yield Basis
*
or
Bid.
Bonds.
6 4.25
4*0 road A bldg 36- 46 JAJ
6 4.25
Arlington 6s School '93--JAD
4.25
4*s 1936-1939
JAD 6 4.25
6
4*s 1940-1969-.-----J&D
Jersey Olty 6*81942-63 -A&O
6s Aug 1 1936
F&A
1935-1969..——-A&O
6s
4*8 School 1935-58—JAD
4*8 School 1945—--/AJ
'
4*s Water 1961
AAO
4*s 1935-1966—
JAD
4a Refunding 1949
FAA
Keansburg 6*s
Kearny 4*8
4*s Water 1935-1962 - MAN
^36---—-FAA
,.
14*0 Water 1935- 70-JAD 15
4*s Sch Impt ,35-*52-JAD
6*0 1935-1949
JAD
6*0 1950-1970.JAD
1936-1947-—--JAJ
Branch 50 1948
MAN
Lodi—5s
Long
To
6 5.00
to 4.15
to
Bid.
Bond*
%
6s
4%
193&1982
4*8 1935-1969
to 4%
4*8 1935-1967
3.80
to3.60 %
to 4 25 %
3.60
to 4.25
3.60
to
to 3.60 %
4.25
Sussex Oo 4*8 '37-'44—MAS
1935-1965--MAN
Tea neck (Twp) 5*s '35*38—
Tenafly 4*s 1935-1963-FAA
Trenton 5*s 1935-1951-AAO
5e School 1935—
AAO
5e School 1936-1937—AAO
6e School 1938-1939—AAO
5s School 1940-1955—AAO
4*1 Water 1943
AAO
4*s 1935-1939
FAA
4*8 1940-1966——FAA
4*i 1935-1960
F&A
4a Olty Hall 1939
JAD
Onion Olty 4*s
80
5.50
3.70
3.70
3.70
85
to 6
25
to 4.25
Ms,1e975o<i
4s
3.60
6 3.60
6
1936-67-1
JAD16
Mercer O#—
to 4-25
%
3.70
to 4 .25
%
3.70
3.70
to 4.25
3.70
f35-'64—JAD
to 4.25
to
4.25"
AAO
JAJ
April 19415*8 July 1 1937
8*s
6 3.60
to 4.25
6 3.60
to 4.25
6 4.75
4.50
to 4.50
4*0 Fund July 1985-1939—
6 4.75
4*s Road 1935-44—-FAA2
Monmouth C«—
6 5.00
4*0 Mar 15 35- 50—MAS
6 5.00
4*b RdABdg ^S-'SIFAAIS
Montclalr 4*8 Sch 1941-AAO 6 3.60
6 3.60
to
6 3.85
to
p
4*8 High Sch Bldg 44. J AD
Morris Oa—4a "86 opt 96-JAJ
4 *8 1942 opt 1923—-JAJ
8*s 1935-1938
JAD 15
8*a 1939-1949----JAD 16
Morris town 4*8 35- 42--JAD
4.50 %
3.70 %
3.70 %
%
to 3.70 %
6 3.85
to
6 3.85
4.25
6 3.85
48 1935-1936
48 1937-1940
6 3.90
6 3.90
to 4.50
%
to 4.50
to 4.50
6 3.90
to 4.35 %
to 4.35'%
6 3.90
6 3.90
to 4.35
6 3.90
to 4.35
6 3.90
to 4.35
%
%
%
%
%
%
%
%
%
%
6 3.90
to 4.35
%
6 3.90
to 4.35
6 3.90
6 5.25
to 4.35
6 5.25
to
6 5.25
to
6 3.90
to 4.35
6 3.90
to 4.35
6 3.90
to 4.35
6 3 90
to 4.35
to 4.35
4s Sch House
6 3.90
6 3.90
4s Pas Val
6 3.90
to
1959 opt 1949
Sew'61 op'51 JAD
JAD
-—JAD
JAD
---JAD
4b 1935--4s 1936-37
4a 1933-42
4s 1943-70-
8*8 Track Kiev
1954-FAA
Brunswlck4*a35-57FAA
4*8 Sch A Wat *35-'69 JAD
4*s 1935-1967—
JAD
North Arlington (Borough)
6*s Impt 1935.
—
6s Impt 1935.
North Bergen 5s 1941...JAD
da School 1935-58—_MA8
Nutley S D 4*s '35-"42. FAA
4*8 1943-1967
FAA
5*0 Nsv 16 1935-89-MAN
Ocean Olty—6b 1944--FAA
4*s Impt May 15 1938-'66Ocean Oo 4*0 1935-1950JAD
New
—- —
— -
%
to 4.35
to
4.35
Jg25
5%
5%
5%
60
50
40
4*s School 1943
JAD
4*0 Sewer 1935-1964. A&O
Passaic 4*0 1935-43
MAS
5*0 Gen Imp *35-*44—JAD
6*0 Gen Imp *46-'61--JAD
3s Imp 1935-1948
MAN
60 Water 1933
MAN
4*0 Refunding 1944—MAN
4*0 Water 1939-70
JAJ
Passaic Oo 4*8 1935-1936 JAJ
4*8 1937-1946
JAJ
4*8 1935-1968
JAD
6 5.50
6 3.70 to 4.50 %
6 3.70 .to 4.50 %
to 4.25
6 3.70 Ito 4.25
6 3.70 ito 4.25
6 3.70 to 4.25
6 3.70
6 3.70
to 4.25
6 3.70
to 4.25
6 3.70
to 4.25
6 4.00
6 4.00
to 4.75
to 4.75
6 4.00
to 4.75
to
6 3.70
to 4.75
6 3.70
88
to 4.75
MAN
3
88
88
93
93
88
..
JAJ
93
88
1935-1933
85
Ramaoy 5s Water 1934-1940— 6 7%
Rod Bank (Borough)—
4*8 1935-1953
MAN 6 4.50
Rldgawood 4*8 1935-62.M&N 6 4.35
6*8 1335 1939
4*0 1935-1968
4.75'
6 3.70
85
6 4.35
6 4.35
Sea Isle Olty 5s 1942
FAA 6 9%
Somerset Oo 4 *s 1935-49 JAD 6 4.05
4*s 1935-1952
JAJ 6 4.05
South Jersey Port District
78
4*s Marine Term 1935-73-
...
—
to 5.50
%
to 4.25 %
to 4.25 %
88
88
to 6.75
to 4.25 %
to 4.15 %
to 4.15
to 415
to
to
to
8%
4%
4%
_
3.90 to 3.50 %
100
100
99
Haverstraw 4.12a '35 *37 MAS
99
Hempetead(T)4 *s'35 -'69 A&O
Hempstead 4*« 1935-65 M&S
100
102
82
87
90
95
or
2.40
to
to
2.35%
3.10 %
129
129
127*
127*
115*
to 1.60 %
112*
7Vuh
112*
114*
118
118
118
118
118
122
122
122
118*
A
to
3%
2.00
1.00
1.00
to
3.50
to
.50
1.00
to
1.50
2.00
3.00
3.70
1.50
3.50
4.00
to 2.75
,40
to 1.25
to 2.75
to 3.65
to 3.60
to 3.25
to 3.25
to 3.80
to
3.80
to 3.50
%
6 4.25
to 3.90
%
4.35
5.00
to 4.50
4.00
to 3.60
4.75
4.00
4.00
to
4.00
to 3.80
to
4%
4.25
122
6 2.90
to 2 80
2a Oanal Jan 1962
6 2.90
to
Is Hlghw Imp Mar "62—MAS 6 2.90
la Oanal Imp Jan 1967—JAJ 6 2.90
la Hlghw Imp Mar *67—MAS 6 2.90
6 2.90
6
.50
2.80,
80,
to 2
to 2
80!
to 2.80
to 2.80
to 1.60
to
2.35
6
.50 to 1%
6 2.05 to 2.70
6 2.15
"
sMar 16 1935
MAS 15 6
3*0 Mar 16 jo-'39—MAS 15
Mar 15 40- 81-MA8 15 6 2.00
3
A
3*s Mar 16 1916- ...MAS 15
3*o Mar 15 '36-'39—MAS 15
3*0 Mar 15 '40-'31—MAS 15 6 2.00
te 1.55
to 2.80
to 1.55
to 2.80
110*
110*
110*
110*
ilbany Oo 4*8 1936-38.M&N 6 1.50 to 2%
4*8 1935-1969
MAS 6 1.25 to 3.10
8 *s Fund 1935-1041—MAN 6 1.25 to 2.60
Albany 4*01935-39
MAN 6 1.25 to 2.50
4*8 1949-1999
MAN 6 2.70 to 3.25
JAD 6 1.25 to 3.10
a 1935-1054
a 1035-1935
.75
JAD 61.25 to
a 1036-1970
JAD 6 1.50 to 3.20
nnlc A Sch '36-'33.JAJ 61.25 to 3%
a 1935
JAD 6 1.00 to
.75
a 1936-1939
JAD 6 1.50 to 2.40
8 1949-1971
JAD 6 2.50 to 2.90
t Dlst 4s '35-71
FAA 6 1.50 to 3.70
1935-1972
MAN 6 1.50 to 3.60
109*
109*
109*
109*
to 3.80
to 3.80
4.70s 1935-1965
JAJ b 4.00 ■to 3.75
Hnntlngton(T)4a '36-'52.JAJ b 3.75 to 3.50
4.00 to 3.75
Islip (T)4s 1935
—MAS
4s 1936-1937
MAS b 4.00 to 3.75
4.00 to 3.75
4s 1938-1951
MAS
4.25 to 4%
Irvlngton 4.10a %5-"86—AAO
3.00 to 2.75
Ithaca—4*8 Water 1942.JAJ
3.00 to 2.75
4*s 1^40-1954
J&J
3.50
3.50
4*8 1985-1940
AA015
Jamestown S D 5s 35-'39.JAD b 3.50
3.75
Johnstown 4*8 Dec 1935-"37d Kings Oo 4s May 1 '35-'44...
4.25
3.00
Kingston 8*8 g 35-*8i.-A&0
Lackawanna 4 *s'35-'54 MAN
4.75
Jamest'n 4s Mar 20 1943 AAO
to 3.25
to 3.25
to 3.50
to
4%
to 2.50
to 4.25
4.00
to 3.25
4.00
to 3 25
to 3.25
4.40s 1943-1949
MAS b 4.00
5s 1935-1942—
M&S b 4.00
Long Beach 5*8 '35-'60-M&N
80
80
5*« 1935-1940
J&D
5 *8 1941-1960
80
J&D
Mamaroneck(T)4*s'85-64J&J b 4.25
Mamareneck Un F 8 D No 1—
6*8 May 1 *85 '52
MAN b 4.10
8.90s 1935-1936
JAJ b 4.10
3.90s 1937-1939
JAJ b 4.10
8.90a 1940-1934
JAJ b 4.10
Mlddleport 4.35a "35-'42-JAD 6 4.25
4.85s Sewer *35-'39
JAD b 4.25
Mineola (V) 4.40a 1935-68 JAJ b 4.00
Monroe Oo 4s 1935-44—FAA
3.80
3.90 Oe Bldg '35 '60—FAA
3.80
M1> Vernon 4*s '35 -43--A&O
4.10
6*8 1935-1941
..AAO
4.10
4*8 School 1962-73—MAN
4.10
4a Sewerage 1959-55—M&N
4.10
5s Jan 2 1931
J&J
4.10
Naamu Oo—5s '35-'39._M&N b 3.75
«*■ 1937
M&S 15 b 3.75
4*8 1935
A&O b 3.00
4*8 1935-1944
A&O b 3.90
4*8 1935-1949
M&8 & 3.90
4a 1935-1939
M&N b 3.75
3*8 1944-1050
J&J b 3.60
b 3.60
n.3wW1961
4
to 3.25
b 4.00
Lockport 4 *8 1935-1944
4*8 1943-1049
4*8 Sch 1935-1944
122
122
la Palisade Park
3s g Oanal Jan 11956
JAJ
8s g Oanal July 1 195S—JAJ
3s g Oanal Jan 1 1959
JAJ
3s Oanal 1957-59
JAJ
to 2.25
6a 1935-1964
M&S 6 4.50 to 4.25!
Hornell 4*8 1935-1947._F&A 6 3.75 ,to 350
Hudson Rlv Regulating Dlst—
4*8 1935-1966
JAJ b 4.10 to 4%
to 2.80
1967—MAS
Is Bldg eonstr '35-'30—MAS
la Bldg eonstr '49-'49—MAS
4s Grade Gross Ac '35*36 M&S
is Apr 15 1940-t955— A&015
to 3.20
Hempstead uoFBO No 1—
6 2.90
la Palisades Park
JAJ
Greenburgh U S Sch Diet No 9
4.408 1935 1965
JAD
Groton 6a Wat '35-*50—MAN
Harrison (T) 4*8 1935 —FAA
4*8 1936-1980
FAA
104
102
"
-JAJ
tol%
to 3 80
100
MAS b .25
61.00
5a Jan A Mar 11936-1945
5s Jan A Mar 1946-1970—-- 6 2.35
126
s Highway 1963——MAS
8 Canal 1964
JAJ 126
a Canal 1965
-JAJ 123 X
8 Highway 1965
MAS 123 X
113*
a Barge Oanal 1945.—JAJ
.50
s Bonus 1935-1939—AAO
Imp Mar '61—MAS
1931—MAS
to 1.50
to 3 80
99
YORK.
July 1960—JAJ
Jan 1961. —JAJ
la Oanal Imp July 1961-JAJ
to 3.50
1.75
MAN
100
'
to 3.40
4.40s 1935-1960
MAN 6 4.00
Garden Olty 4*81935-52.JAJ 6 3.75
4*s 1935-1951
80
4.00 to 3.50 %
FAA
'21--AAO
to 3.40
1.25
1.50
4.20 sewer 1946-1960-MAN 5 4.00
6 4.00
4%
te March 1935
la Hlghw
..MAS
'40-MASJ
Freeport 4.20 Ser'35-45MAN
Oonser-
Is Oanal Imp
Is Oanal Imp
80
MAS
Sssex Oo 4a 1935-1956—MAS
4%
4%
99
JAJ
to 3.25
to 3.35
F&A
4*8 1935-1958
Slmlra—4a 1935—
99
JAJ
to 2.50
to 3.50
to 2.90
Greenburgh (T)—
4« 1935-1951
Is g_ High Imp Sept 1953 MA8
la High Imp Mar I960-..MAS
65
65
6 3.60
6 3.60
4*8 1935-1950
3.50
to 3.50
to 3.50
East Chester—
NEW MEXICO
4 *8 1935 1950
Middle Rio Grande
Dist 5*0 '35'73
2.60
3.40
MAS 5" 2.00
M&S b 2.60
M&8 b 3.25
Dntche8sOo—
4s 1935-1937
4s 1938-1946
4s 1947-1954
6 4%
9a Highway 1935-1940—JAJ
5*0 Highway 1935-1940-JAJ
1*8 Ref 1953 opt 1933—J A J
4*8 Dec 16 1962 opt '22-J AD
4s Fund 1939 opt 1019-MA8
Albuquerque 5a W W 1962J&D
.75
2.75
1.25
75
75
1936-MAS
West Orange (T) 6s '38- MAS 6 5.75
3%
to 3.10
70
AAO 6
4*8 1935-1966
1.25
to 2.90
65
West New York 5a
.^s
Paterson
5*8 1935-1969
MAN
4*8 Feb 1 1945
FAA
4*8 1935-1967
AAO
Perth Amboy 4*8 Apr 1944-4*8 Water 1935-34—MAS2
4*s School 1935-1960.AAO
4*8 School 1933
5a Fob. 1936-1977
FAA
Plalnfleld 4a School 1959 MAN
4*a 1935-1962 various
Rahway
5 *8 1935-1950MAS
Westneld fto June 1535-63JAD
1.40
2%
1.25
1.25
4*8 Water 1935-"45—A&O
4*8 Apr 1 1935
SrleOo 4*8 1935
JAD
4*a 1936-1938
*
JAD
4*s 1939-1969
JAD
to
3.60
1.40
Net.
2.00
Franklin Oo 4*8 '35
|« Oanal Term
6 5.50
M&N
A&O
60
5*sMun Bldg '35-'58-AAO
NEW
.
A&O
48 1945-1953
Bonus 1940-1949—AAO
1942
JAJ
4a Oanal Term Jan 1946-JAJ
4a g High Imp Mar 195f MAS
40
6 5.50
Orange-—
4j£s 1935-1936.
to
Socorro Oo 5s 41 op
.
4*s 1936-1959
%
6 3 90
4*a 1935-1964--
Jorning 5*8 1985'60—HAfc
VIneland (Boro)—
to 4.50 %
to 4.50 %
-M&S
Cortland Oo 4*8 '35-'51-J&J
Delaware Oo 4.20s'35-'52 AAO
Ventnor Olty—■
to 3.70
6 3.90
6 3.60
MAN
MAN
4s 1941-1969.-—
MAN
Newark—4*8 1944
FAA
68 1935
MAS
6a 1936-1972
MAS
6*0 Oct 15 *35 to *59 AA015
5a 1935-1958
—JAJ
4*8 1935-1969
MA816
4*> Deck 1959
..FAA
4*8 Apr 15 '35-'61-AA015
4*8 School Dec 1 '45..JAD
4.75 %
to 4.75 %
to 4.50 %
1935
to
3.60
3.50
RoadABdge'35-47 FAA
Park 1935
JAD15
Park 1936-'87—JAD16
ot 1 1942
AAO
MAN
4s Park 1935-1937
Union Township Sch Dlst—
4*s 1935-1968
JAJ
__
to
1.50
2.75
1.40
A&O
JAD
JAJ
to
to4«
Oct 15 1935-'52—---
8
to
JAJ
AAO
to 4.25
3.50
s
4*s Water
Oolumbla Oo 4 *s 1935
3.50 to 4%
3.50 to4<~
3.50 to 4(
3.50 to 4'
3.50 to 4(
3.50 to 4'
3.50 to 4<
15
15
MAS
4*11942
.
3.75
1.50
3.70
6a Sept 15 1937—MAS
6a March 16 1938.MAS
to 4 25
JAD15
JAD
3.70
3.70
83
Union Oo 4*8 1937—..MAS
to 4.25
1935-1968
0 1935-1938
s 1938-1967
1935-1948
4s June 15 1960
4s 1935-1958
_
a
70
__
Ask.
Allegany Oo 4*a'35-'3A .MA8 5 1.25 to
Amsterdam 5s Wat 1935-37— b 1.25 to
1.00 to
Binghamton—Is ag'SO-FAA
1.00 to
4*s Oct 11935-71
var.
1.00 to
8*0 Bridge 1935
FAA
3.00 to
Brooklyn 3*s'36-'37
JAJ
3.00 to
8*s gold 1936
JAJ
Buffalo 6*0 1944
3.60 to
JAD15
5s 1935-1950
1.75 to
MAN
a
to 4.25
Bid.
Bonds.
4 *sJune 16 1964
4a Impt
a
65 :■
%
To
or
Net.
3.80
3.60
JAD
JAD
...FAA
4*8 Imp A 8ch'35-'38-JAD
4 *8 Imp A Sch '39-'60-JAD
Summit 4*s Sch 1041
101
100
6 4.90 ito 4.60
6 4.80 to 4.60
6 4.75 to 4 50
6 4 50 to 4.40
6 4.60 to 4 50
6 4.50 to 4.30
50
60
6 4.75 to 4.50
6 4.75 to 4.50
6 4.75 to 4.50
6 5.50 to 5%
6 5.50 to 5%
6 5.50 to 5%
45
50
75
65
75
65
Ask.
"44-JAJ 6 3.80 to 3 60 -/o
MAS 6 3.80 to 3.60 %
3.80 to3.60 %
JAD
4*8 1935-1963
to 4%
to 475
Yield Basis
To
or
Net.
Sou Orange—4s *35 to
Hunterdon County—
'
Ask.
to 3.25
to 3.25
90
90
90
to 3.90 %
to 3.85
to 3.85
to 385
to 3.85
to4l.
to 4 £/o
to
3.75%
to 3.60
%
to 3.60
to 3.90
to 3.90
to 3.90
to 3.90
to 3.90
to 3.50
to 3.50
to 2.75
to 3.70
to 3.70
to 3.60
to 3.50
to 3.50
4 Wat Imp 1942-62
J&J b 3.50 to 3.25
4*8 Wat Imp 1935-41 J&J b 3.60 to 3.30
New Reohollo 5o '35-'59 M&N 6 4.60 to 4.25
4*81935-1936—M&N b 3.50 to 3^
4*81037-1044
ZM&N b 4.00 to 3.75
4*s 1945-1965
M&N b 4.25 to 4%
4 *8 1935-1963
1M&N b 4.25 to 4%
-
82
,
-■
■
.
T ;■
9 Basis.
/ Flat price.
: •.
:< ■■
,7.
y-iy}'/1.
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of Issue*
°r
Ask.
New Yerk City—
104 M
104
6s Oorp stk Jan25'36 J&J 25
106 M
106 M
6s Oorp stk Jan25'37 J&J 25
4Mb June 1965
J& D 106 M 107 M
107 M
106 M
4Mb 1963--M&S
4Mb May 1967
.M&N 106 M 107 M
107 M
106 M
4Hs Not 1967
M&N
107 M
106 M
4Mb Oorp stock 1987-J&J
107 M
108 M
4Mb Oorp stk 1971— J&D15
4 Ms Oorp stk 1935
J&D 100 % 100 H
4 Ms Jan. 1 1977.
J&J 104 M 104 H
4Ms 8ch & Var '35 '39-J&D 6 1.00 to 3.50 %
4Ms 1960 opt 1930
M&S 100M 101M
4Mb 1960—
M&S 103 M 104 M
4Mb Mar 1 1962
M&S 103 M 104 M
4Mb Mar 1 1964
4Mb April 1936
[b April 1 1966
M&S
A&O
103 %
b 1%
104 H
103 M
iolji
104 M
104 M
104 M
104 H
-A&O
Apr IA 1972
A&016
Is Bap Tr & Wat *74 J&D
is Feb 16 '41-1960-F&A15
4MB Feb 15 1976—F&A1A
4Mb Nov 15 1978—M&N16
4s Oct 1 1980
-A&O
4a May 1977
M&N
4b Various 1936—
M&N
4s Nov 1955
M&g
4s Various 1958—
M&N
4b Various May 1957-M&N
4b Nov 1953.
M&N
4s May 1959
M&N
4b 1935-1937 —--—M&N
8Mb g exempt 1941—M&N
8Mb exempt 1942
M&N
8Mb B T 1948-1950—M&N
3Mb g exempt 1952—M&N
s
6 3.65
to 4.10
%
.
;
8M* B exempt
100 M
101M
100 M
101M
6 2.00
100 H
100 M
100
101M
100 M
g
6 3.60
to
6 3.60
to
-
94 M
94 M
94 M
94 M
1954—M&N
Water ex *54—M&N
%
3 -50 %
3.50 %
95"
95
95
95
94 M
95,.
95 M
95 M
94 M
94 M
6 3.35 to 3.10
6 3.35
6 3.25
to
3.10
to
3%
6 3.30
6 3.35
to 3.05
to 3.10
6 3.35
to 3.10
6 3.15
to 2.80 %
6 1.00
to
6 1.50
to
4MB 1936-1900—-—F&A 6 3.35
to
Niag FallsSD—4
Msl935~F&A
.50 %
1%
3%
J&D
6 3.75
to 3.50
%
North Tarrytown—
6 4.10 to3.90 %
4Mb Water 1935-45—A&O
4Mb Water 1946-64—A&O 6 4.25 to 4%
4.25 to 4%
4 Ms 1947-72
J&J
2.80 to 2.70
Onelaa—4s Water *40-'45-J&J
to 2.65
4Mb Water 1936^9
J&J 6 2.7
Onondaga Oo-4 Mb *35-47A&O 6 2.50 to 2.40
3.70s 1935-1951-—--A&O
Ontario Oo 4s 35- 61—M&N
OssInlng4Ms 1935-42—M&S
4M" Water 1935 1969-A&0
Oawego—5 Mo 1935-46—M&N
Oyster Bay Wat Diet—
4s 1936-1950
J&J
Pelham (T) Un Fr Sch Dlst
No 1 4.60s 1944-1966— —
Poughkeepsle 4M>1935-52J&D
4b School 1935-'59
M&S
Port Jervls 4Mb 1937-1966 ..
Port of N Y Authority—
Arthur Kill Bridges-—
4Mb Ser A 1935 to'46M&S
George Washington BridgeAs Ser B 1936 to '50-J&D
4Mb Ser B 1939to'53M&N
Bayonne Bridge—
4s Ser O 1938 to *53. J&J3
Inland Terminal—
4Mb Ser D 1936to*60M&S
Holland Tunnel—
4Mb Ser B 1935to'60M&S
Putnam Oo 4Mb '35**51.A&O
4s 1935-1954
F&A
Rensselaer County—
4M« Highway 1935 36 F&A
4Mb Highway 1937-58 F&A
B»chester 6s 1935-1951 -F&A
5s 1935 1936
F&A
5s 1937-1938
F&A
5s 1939-1962
F&A
6s 1935
M&8
4Mb Pub Imp *35-'58..F&A
2.50
to
6 3.75
to 3.50
3%
to 3.75
to
%
4%
6 3.75
to 3.85
3.00
%
to 3.60
6 4.00
6 3.00
to 2.75
6 4.00
to 2.85
to
3%40
3.75
1935-'4q-—F&A
Solvay 4Mb
'35-53-m&n
6 2.50
Southampton 5s *36- 43-m&n
5s 1944-71
- m&n
6*1.50
Steuben Oo 4Ms'35 37—f&a
6 2.00
Suffolk Oo 4Mb 1935-57-a&0
3m 1935-1961
f&a 6 2.00
6 2.00
Sullivan Oo 4M® '35-'46-A&0
6 1.00
Syracuse 4Mb 1935 Various
6 1.50
6b May 15 1935-1938——
6
4.25
-
-
-
— -
to 3.75
r«
.90
- -
6 m* 1935-1960
m&s 2.00
6 1.00
4mb 1935-1944-------m&n
1.50
4.20s Dec 15 1935-71 j&d15
1.00
4s June 15 1935-44—j&d16
1.50
is 1935 1946
— f&a
j&j15
3 Ms 1935-1936
3 mb 1937-1940
3 Ms 1941-1951
3b 1935-1936
3b 1937-1940
j&j15
j&j15
j&j15
j&j15
j&j15
j&j15
1.50
to
2*56
%
to 3.10 %
to 3%
to 3.50
to 1.50
to 2.50
to 3.25
to 2.75
to 2.75
to 2.40
to 2.30
to
2%
6 2.00
to 2.25
1.50
6 2 00
to 1.75
to
%
2.30
2.25
2°30
2.50
3.90
4.50
4.50
1935-1960—-j&j
4.50
6ms Water 1935-1950—j&j
Troy 6s 1935-1940 reg—a&o
4 Ms 1935-1950
a&o
4Mb Feb 16 1935-1957—4 ma 1935-1970
j&d
4m« 1935-1966
j&j
3 m« Water 1935-36—-j&j
Utica—4Mb 1935
m&n
4Mb Pub Imp '35-'45-j&Jl5
4.20s 1935-1937
F&A
4.20s 1938-1949-- —F&A
4.15s 1935-1950
m&n
4.10s 1935-1946
A&o
3.90s
1935-1948
f&a
3 Ms May 15 1935
m&n
3m* May 15 *36- 51—m&n
Warren Oo 4Mb 1935 '50-f&a
5 Ms highway 1935-*53-f&A
Warsaw Union Fr 8 d No 10—
4Mb 1935-1942
—Oct
4.75
ss Water
3.75
b 1.50
b 1.50
to 3.40
b 1.50
b 1.50
to 3.40
b 1.50
to 3.40
1.75
1.75
1.75
1.75
1.75
1.75
to2".75
b 1.50
b 1.50
to 3.40
j&j
-j&j
——m&n
2.75
to 2.75
to
to
3%
3.60
.75
to
3%
6 1.00
to
103
6 3.75
103 M
104 M
to 3.60
100
101
100 M
%
101M
2°.50
4m8 San Sew '36-*82—j&j
4Mb Parkway i9tt2-80.j&d
4Mb Oo Bldg 1935-44 -a&o
4mb *44. '45. 56 & *69 j&d
4b Oo Bldg 1935-59
m&s
4s 1935
f&A
3.90
4s June 1
1959-1964—J&D
1935-1939
j&d
1940-1951
-j&d
1952-1980
j&d
1935-1945j&d
1946-1951
j&d
1952-1963
—j&d
3.75
3.50
3.00
3.70
4.10
3.95
3.85
3.85
3.75
2.50
3.50
3.75
3.60
>.
4Mb 1935-1959 (reg)—m&s
Sch 1935-1936
a&o
3.90s 1935-1954
f&a
w«lcott4Ms Jly 16'35-'42j&j
Vonkers—
6s Feb 11935-1936
a&o
6s Feb 11937-1939
a&o
6s Feb 11940-1952
a&o
6 3.70
to 3.60
3.50
to 3.40
3.50
5m> Jan 1936-1961—-a&o
5s 1935-1961
a&o
4Mb July I 1935-62
a&o
4Mb feb 35-'3b
_
a&o
4Mb Feb *37-'49
A&O
4 Ms Mar 1 *35-,50—a&o
4Mb Feb 1935-1930-:.A&O
4Ms Feb 1937-1949—-A&O
4s 1935-1958
f&a
5s 1935-1938
a&o
to 3.40
6
6 2.50
to
2%
6 3.25
6 3.10
to
31
6 2.50
4 25
to 1.50
4.00
4.00
to 2.
to
4.25
4.50
6 4.00
to 4 60
6 4.00
to 4.50
6 4.00
to 4.25
I00
6*4.10"
to 4.25
6 4.00
to 4.10
to 2.75
6s July
to 2.70 %
4 Ms 1936-1902
4Mb '35-*38 (reg)—F&A15
4Mb 1936-1946
M&S 6 2.90
BockvIlleOentrs (V)—
4.15B 1935-1952
J&D 6 3.90
to 2.25
%
4mb 1935
s1936-1939
6 3.90
6 2.75
1940-1954
6 3.90
6 3.90
6 3.90
3.50
to 3.50
1935-1941—A&O
Rye(V)M Mar 10 '35-'88 M&S
Rye & Har'son Un Fr 8 D No 6
4.40s 1935 1953
F&A
Baranac Lake 4.45s*35-'39F&A
Saratoga Oo 5b 1935-1941-—
4MB 1935-1955
.M&8
4b Sept 1 1945-1954—M&8
Saratoga Springs—
4Mb Park 1935-40
A&O
Scarodale 4Mb 1935-45 ..J&D
Schenectady—
5s Dec 15 1935-1941
4.30s 1935-1948
J&D
4.15a 1935-1939
A&O
4.16s 1940-1960
A&O
4b Oct 151935-1944 .A&016
6 3.50
6 4.00
to 3.25
6 3.90
6 3.90
to 3.50
6 3.90
to
6 4.25
to
4%
1967-1968
1935
4s 1935-1939
4s 1941-1954—
<
:i
4s 1967-1968——
Ashevllle—
5s 1936-1969
6*1.00*
to
3". 25
6 1.00
to 3.10
6 1.50
6 2.00
to
6 1.00
to 3.50
6 2.00
to 3.10
6 1.50
to 2.50
Bockland Oo—
s
to 2.60
to 3.70
%
3%
to
3%
to 3.50
6 3.90
to
6 3.90
s
3.50
6*2.00
6 3.90
J&j
—
J&j /
«w_j&j /
6Mb Street 1935-36—-F&a /
5 Mb 1935-1969
M&s /
4mb 1935-1965
m&N /
4Mb 1935-1902
A&O /
Buncombe Oo 5s'3 5-'46—j&d /
4Mb Funding 1939
M&s /
6b Bridge 1935-37
A&O /
Charlotte 5 ms *35-*48—M&N 6
4 ma 1935-1970
M&n 6
4mb 1935
m&n 6
4mb 1936-1941
.m&n 6
4mb 1942-1946.:.... m&n 6
6 mb 1935-1957
3.50
to 3.50
to 3.50
to 3.50
to
to 3.50
3.50
35
35
35
35
35
35
43
43
39
39
39
39
39
39
43
4.20
48
to 3.80
4.20
4.20
to 3.80
4.20
4.20
m&n 6 4.20
4mb 1956-1979——m&n 6 4.20
Durham 4Mb 1935-1940—j&j 6 4.15
6 4.15
4m» 1»42 to 1966
6b Water 1936 to 1945.j&j 6 4.15
Durham County—
4mb 1935-1937
j&d 6 4.15
4mb 1938-1939
j&d 6 4.15
4mb 1947-1955
4mb 1940-1951
J 5.75 to 5 25
b 5.75 to 5 25
b 5.75 to 5 25
£ 4.75 to 4 25
b 4.75 to 4.25
u
& 4.25 to 3.85
%
•-
b 5.25 to 4.90
6 5.25 to 4.90
b 5.25 to 4.90
b 6.00 to 5.25
6 6.00 to 5.25
6 6.00 to 5.25
b 5.50 to 5%
6 5.50 to 5%
80
85
80
85'
80
85 "
<
/ 24
6 4.75
6 4.75
& 4.75
b 4.75
30
4.25
4.25
4.25
4.25
to
to
to
to
J&J 6 4.25
-
to 3.90
to 3 90
to3 90
to 3.90
to 3.90
to3.90
DAKOTA
5s Farm Loan 1935
J&J
5s Farm L'n 1940-45&'50 J&J
100
102
106
101M
101M
99
100 M
103
107 M
102
102
100
OHIO (See footnote •)
•Akron 6s 1935-1940
A&O
•5s Water 1935-1953—A&O
95
99
94
•5 Ma 1836-1937
•5 Ms 1938-1951
J&J
1935-1947
a&o
A&O
94
93
98
101
97
97
96
1936-1955
93
92
96
95
1940-1952
a&o
m&s
a&o
a&o
92
95
•4ms 1935-1937
♦4mb 1938-1956
a&o
a&o
92
94
94
•4mb
•4Mb
•4mb
•4 Ms
•4ms
1935-1946
1935-1939
w&J
4s Water Works 1942—a&o
•Allen Oo 5Ms 1935-'50_a&0
Ashland *5 mb 1935-44.a&o
Canton—♦fis Sew 1953—m&8
92
j&d 6 4.15
48
48
to 3.80
to 3.80
to 3
to
80
3.80
to 3.80
to 3.80
to
3.80
95
92
97
99
88
92
4.20
to
4.30
to 4.10
4.40
4.20
4.30
4.30
4.30
3.00
3.15
•5mb Imp Feb '46. '51 f&a
3.25
•5s July 11905
-j&j
3.00
•4Mb July 1943
j&j
6 3.10
•4mb Sewer 1955
a&<
2.50
•4mb Sew Sept 3 '37.m&s3
4s
3.00
1935-1956
m&8
2.50
3.65s g Feb 1937
f&a
3 ms Water '45 op *25—f&a
100
3s Water 1939 op '19.f&a
2.50
to 4.10
•5Ms Fund 1935-37
j&d
•6s Water 1944-1959—a&o
•Canton s d 5s 1954—-a&Oi
•4Mb Dec 5 1939-42
j&d
•4.408 1950
Cincinnati—*5 ms 1941.m&s
Oinc s d 4Mb 1935-1952.m&s
4a 1936 opt 1906
m&s
3ms 1940 opt 1912
a&o
Cleveland ^ms 1940-70.j&d
j&d
a&o
a&o
•4 Mb Grad Oros •35-54 a&o
•4Mb March 1949
m&8
•4Mb Fire Dep *35-*55.a&o
4 Ms Olark Av Bdg '42.a&o
4Mb Park 1938
•4mb 1935
•4mb 1936-1950
*4s 1935-1955
♦j ms 1935-1956
3.00
to
4%
4%
to 4.10
to 4.10
to 4.10
to
2.80
to 2.90
to 3.10
to 2 80
to 2.90
to
2%
to 2 80
to
2%
101
to
2%
to 2.80
100
101
100
101
6 4 50 to 4.60
6 4 70 to 4 50
6 4 00 to3;90
99
100
99 M
101
98
100
97
99
97
99
96
99
..a&o
m&s
m&s
a&o
a&o
96 M
j&d
99 m
99
100
98
96
99
95
92
c
97
94
'..v
Cleveland 8 d—
*6sl935
Cleveland Heights s d—
*6s 1935-1969
a&o 6 4.75
Oelumbus *6a 1949-57—m&s 6 4.10
1935-1935
mas
•4mb 1936-1938
mas
•4Mb 1935-1953
4Mb 1935-1955 »-a
faa
4s Wat w *45 ept '2§-m&8
•4Ms
—.
100 m
to*4.50
to 3.80
6 3.70
6 3.70
to 3.60
6 3.70
6 3.60
to 3.60
100
to 3.60
to 3.40
101
Oelumbua s d—
•5s. 1943-1952.---jad19 6 3.80 to 3.60 %
oe *0s 35-*39.a&o
99 m
101
vl/'s!
^
•5s 1936-1939
aao
a&o
•4Mb 1935
•4mb 1936-1944
aao
*4m 1935-1948
a&o
•4Mb Read 1935-1936-a&o
*4me Read 1937-1938-a&0
•4Mb Read 1939-194i.a&0
4b 1935-1941
a&o
to 3.80
96
98
95
95
94
97
97
97
94
97
94
97
94
97
95
92
to 3.80
-
to3.80
to 3.80
1S3'*°taa Oooatitu"oa 01 ouo-
<
81
81
M&N14 6 4.25
J&J b 4.25
J&J £4.25
•6s w w 1936-1908
•5s 1936
•5s 1936-1940
NORTH CAROLINA
1961
to 4.55 %
6 4.85
/ 76
f 76
-
•5ma Pub Hall 1970—j&d
to 2.75
to 3.50
%
°.10
4-
3%
to 3.50
%
4.00
to 4.25
6 2.90
Rome 5Ma
%
4.25
6 4.00
6 3.00
6 3.00
4Mj» 1935-1959
M&8
4s Imp Sch &c *36-*47—J&J
.
„
...
4.00
to 1.75
6 3.25
6 2.00
4 00
to 1 50
6 2.25
.
*
3.25
6 Ms
102 M
.
5M§ 1945 & 1048 ser o—-J&j
J&J
3.90 4Mb July 1951 & *55
4Mb Jan 1957
J&J
2.60
Grand Forks 6s—May '36-*38
4.10
Plains—
J&J
F&A
4s Water Works 1954-J&J
Greenville 5s W W '58—F&A
Guilford County—
4Ms 1935-1957
M&N
Hgh Point 4 Ma 1936 '48 J&J
5s Wat Serv 1935-1909 J&D
Iredell Oo 5s Aug 1 '42.F&A
4Mb 1935-1939
A&O
4Mb 1940-1950
A&O
Lincoln Oo 5s 1943 & '48-J&J
5s Bridge 1937-1951—F&A
Mecklenburg Oo—
0s Ref Nov 1950M&N
Pitt Oo 5s 1935-'36
M&N
4Mb 1943-1947——M&S
5s Fund June 1959——J&J
Raleigh 5s Muni Bldg '39J&J
5s Impt June 11944
J&D
4Mb 1935-1967
-A&O
Randolph Oo 4Mb '35-'47.r&A
4Mb 1948-1959
F&A
Rutherford Oo 5a'35'52—J&J
Salisbury 6s Impt *35-'35_J&J
6sl935-1941
M&N
Transylvania County—
Road & Bridge 6s 1949-50—
Wilmington—
5s Ref & Impt 1955
A&U
tMs 1935-1962
A&O
IMsg Wat & Sew'48--A&0
4 Ms Pub Imp 1936-1960J&J
NORTH
2*40
j&d
j&d
White
3.75
83
89
83
89
83
89
83
8AC
& 5.25 to 4-75 %
4Mb 1936-1963
4Mb 1935-1965
to 2.75
Westchester County—
6s 1939-76
6s June 1 1935-64
b 4.30 to 4%
83
89
4Mb 1935-1958
4 Ms July 1 1942
4 Ma July 11952
4Mb 1935-1973
to 2.75
4Mb 1942——j&j
4mb 1935 19535s 1935 1945
4s May 1938
Forsyth Oo 4Ms *35-*58.J&D
Granville Oo 4Mb 39—M&N
Greensboro 5s 1942 W—F&A
5b 1936
j&j 6 4.25
5s Sept 1935-1947— -M&S 6 4.25
to 2.75
to
To
Net.
Ask.
W inston-Salem—-
to 3.40
8mb
3 Ms
3 Mb
3ms
3 ma
3 mb
to 2.40
3.15
6 4.00
6 4.15
to 3.25
Homers IT) 4Mb
Water town
No Hempstead S D No 7—
4M8 1935 1942
6 1.00
Tona wanda
to 2.40
1953—M&N
8Mb exempt 1956
M&N
8Mb stock Apr 1 1954-A&O
Niag Falls—8Mb WAS M&N
4.15s Sewer 1965-70--M&N
4.10% Sewer 1936-50--J&J
4Mb Wat Mayl"41-'4I M&N
4Mb 8ew *39-*46 rew—M&N
8.95 Nov 1 1961-1970-M&N
100 H
100
6 1.00
1935-1943
5a Dec 15 1944-1948—.—-5a Dec 15
4Mb July 1954-'68— --j&j
(Olty
of) 4m?
1936-1942
J&J
4Ms Sewer 1935-1963-j&j
100 M
100
3.00
*42-'5l—j&j
Jchenec Oo 4Mb
Bid.
Net
Ask.
3b 1941-1951
3s 1952-1971
Ticonderoga s d No. 6—
to 2.15
100
8M* 8 exempt
8Mb
104 H
104 M
104 M
104 M
Bid.
Bonda
Net.
or
To
or
To
Bid.
Yield Basis
Yearly Basis
Yield Basts
Bonds
105
BONDS
MUNICIPAL
AND
STATE
FEB., 1935]
»i»«. *»«• ■»»«>
--
'■
V
AND
STATE
106
Quotations for all
MUNICIPAL
To
or
Bid.
Dayton—
•5Hi W W Imp
•5a W W
To
or
Ask.
1935-50-MAN
4MB Dock 1943
MAN
4Mb Oct 1935-47
AAO
4mb 1935-1960
MAN
6 4.10
6 3.90
6 4.00
6 4.00
to 3.85
4s Water 19374b Water 1936-1966
6 2 25
to
6 3.60
6 3.60
to 3.50
6 3.60
Net.
•4Ms Bdge 1935-1951.MAS
•4Ms W W Imp 1940—JAD
•4 Ms Bdge 1935-39—A AO
•4Mb 1935-1940
MAS
4 Ms 1941 j 861
MAS
Dayton 8 D 5Ms ^l-'Sl MAS
•5s Mar 10 '85-'46..MA816
East Cleveland—
•6s St Inapt 1936
AAO
3.70
3.70
b 3.80 to 3.60
b 3.80 to 3.60
b 3.70 to 3.50
b 3.70 to 3.50
6 3.70 to 3.50
6 4.40 to 4.25
6 4.40 to 4.25
b 3.90
b 3.90
Liverpool—4s 1940-JAJ
Elyria 4a 1935 to 1938—JAD
•4Mb 1935-1952
MAS
•5s W W 1935-1940—JAJ
6
6
Fostorla «6s W W *35-'40 MAS
Franklin County—
6
East
6
6
99
4.50
4.25
4.30
4.10
4.30
6 3.00
6 3.00
6 2.75
6 2.00
100
4s C H June'80 op '16-JAD
100
Ironton *4Ms W W *30.. JAD
*6Ms HoaABge 1935—FAA
Hamilton Co *4 fs 1943-FAA
•4Mb Oct 1 1939
AAO
•4Mb Sewer Oct. 1 1935-*47
Lakewood—*4Ms '3539AAO
•4Mb Oct 1946
AAO
•6s Park A Imp *35-'41.AAO
Lima *5M> Sewer 1935-1947.
•6s Sewer Feb 15 '35- 61—.
Lucas Co 4s C-H 1944
MAS
•4 Ms 1935-1940
JAD2
•4 Ms W ASSeplO 1935.M AB10
•6s 1935
JAD
Mahoning Val. San. Dlst—
•4Ms water 1935-62
AAO
Martin's Fy ♦6s'85-*44—MAS
Miami Conservancy Dlst—
*5Ms (1 to 6 yr mat'y)_JAD
•5 Ms (5 to 10 yr mat'y) JAD
•5Ms (after 10 years)—JAD
Montgomery County—
•5s Fl Emerg '35- 42—JAD
•6s ref 1936
AAO
•5s ref 1930-1941
AAO
Newark *4 Ms 1935-41-. A AO
•Portsmouth—0s 1936... JAJ
Portsmouth City 8 D—
♦4Ms 1936-1950
JAJ
Sprtngrield *6a 1935
MAS
•4Mb St Impt 1935-36-MAS
•4 Ms 1935-1949
4s 1935-1955
MAS
MAS
•Sprlngf'd 8 D *5s *35-'39JAJ2
1936...MAS
98
98
99
99
to
to 3.50
99
to 4.10
to
2%
to 2.80
to 2.50
to 1.50
101
101
100
100
102
102
100
102
to
4.10 %
6 3.50
6 3.70
to
6 4.00
to 3.80
to
3%
3.5
4.50
to 4.30
4.00
to 3.50
4.50
4.30
5.50
to 4.30
to 4.10
to 5.25
1949
MAS
1935-1954
MAS15
1936-1953
MAS
Bdg 1935 A '38..FAA
Nov 1 1935-*63
4b Park July 1 1942
JAJ
Toledo Sch Dlst—
•4 Ms 1935-1950
AAO
•4Mb 1935-1960
AAO
•0s 1935-1900
MAN
Youngstown—
♦0s Bdge 1935-41
AAO
•4Ms 1935-1957
-AAO
Youngstown School Dlst—
MAS
•4Mb 1944-1947
•6s 1935-1944
MAS
■anesvllle—*58 City Hall A
Market 1935-1939
MAS
■anesvllle S D *5s '35-'43AAO
*6s Sewer
•4Mb
•4Mb
•4Ms
♦4Mb
5.25 to 5%
3.00 to 1.50
3.50 to 3.25
3.60 to 3.40
3.50 to 3.25
3.50 to 3.25
3.00 to 2%
104
99
98
97
96
100
96
35
60
65
6s July 1 1961 Series O—JAJ
4Mb Dec 1 1961 opt *36—JAD
4 Ms 1939.1944.1949
JAJ
4s Highway 1936. 1937. 1940.
42. *46. 47. *60. "62
"Highway 1941. «. •«.
48. 61. 53
MAS
Allegheny—4s 1937
MAN
6 2.00
129 M
tol%
6 2.70
to 2.50
6 2.70
to 2.50
128
108
102
99
98
to 2.50
to 2.40
to
Mlegheny Co 4Mb '43—MAN 6 3.25
4MB 1936-1937.
AAO 6 3.10
4MB 1938-1940
AAO 6 3.10
4Mb 1941-1962
AAO 6 3.25
AAO 6 2.25
4Mb 1936-1936
*
lVOoa>«M«ai«>w»vOb«l
/«8
6 3.25
6 3.25
FAA 6 2.90
MAS 6 3.30
4s Bridge 1942
4s 1935-1968
Altoona—4s '30 opt '10—JAJ
4s Highway *37 opt '32-JAJ
Altoona 8 D 4s *36——AAO
Bethlehem 8 D5M« '86. '40.
*45. *50
JAD
Braddock 4Mb '35-'44—MAN
4s 1936
MAN
6 4.00
6 4.00
6 4.00
6 3.80
Oambrla Co 4Mb Nov 1 '35-'46
Ohester 4s'37 op'17 tax-ex JAJ 6 4.00
4Mb 1936-1940
JAJ 6 3.70
Ohester S D 4Mb 1937-'42.— 6 3.70
Brie—4Mb Sch 1935-'39-AAO 6 3.70
4Mb 1935-1960
FAA 6 3.90
Brie S D 4s 1935-1938 —FAA 6 3.90
AAO 6 3.90
6 3.90
4Mb Jan 1 1930-1940
Fayette Co 4s road 1936-AAO 6 3.50
„
Harrlsburg—
4s Pub Imp
'85 to '80.MA8
4s May 16 1935-1953
6 2.10
6 3.00
4s 1935-1942
FAA 6 3.00
Jeanette 4Mb 1935-1956-MAS 6 3.90
Lackawanna Co 4b 1944-FAA 6 3.60
6 3.00
Lancaster Co 4Mb A 4Mb
Lancaster S D 4s May 1945-- 6 3.00
LowerMerionTwp4s.4J
McK'p't S D 4Mb *35-V_
Mercer Co 5Mb '35-*47—FAA
Norrlstown S D 4Mb 1943-JAJ
Philadelphia 4s 1937—JAJ
6s Jan 1951
JAJ
4 Ms May 1948
JAJ
4 Ms Nov 11948
JAJ
£ D ec617 "197"8.7——J AJ
4s July 20 1972
Phlla S D 4Mb *35-*43
4Mb
3.80 to 3.60
1941-1969
JAJ
MAN
4Mb Apr 15 1939-58-AA015
4s 1935-1942
JAJ
4s 1937-1950
JAD
Pittsburgh—4Mb '35-'60 JAD
4Mb 1936-1937
MAS
6 2.20
to 2%
4Mb Water Works 1941 .JAJ 6 3.20
100
Okmulgee 5s Msr 15 1943
to 3 %
,
4Mb Sewer 1930
FAA
102
Tulsa—
5Mb July 1940
FAA
6 Mb Wat A Park 86-'49 FAA
5Ms 1936-1939.
FAA
5s 1936-1947
FAA
0s Feb 1 1936-1939
4.90
to 4.70
4.90
4.90
4.90
4.90
to 4.70
to 4.70
to 4.70
to 4.70
to
to
3". 55
to
4%
to
4%
^
tol'.lb
4Mb Water 1945
Greenville—5s St 1942
Xfl
3.50
to
si/
to 3.60
325
to 1.50
4Mb Highway '35-'44—. AAO
4Mb 1935-1944 (s-a)
AAO
4Mb H'way 1935 (s-a)...AAO
4Mb H'way '36-'49 (s-a). A AO
4s Highway 1935-42
AAO
4s Highway 1935-41
AAO
Astoria 5s 1953
JAD
5 Ms 1935-1949
JAJ
Eugene 5s 1942........MAS
to 3.70
to 3.40
to 2.80
to
2.00
3.50
3.25
3.25
to 3.35
to 3.35
to 1.25
2.70
30
4.75
32
4Mb Bridge 1935-1944. JAD
4Mb 1949-1956—
FAA
4s Bridge 1945-1955—JAD
6s Road 1935-1939
MAN
Multnomah Co 8 D No 1—
6 3.90
6 3.90
6 3.90
6 3.25
4Mb July 15 '85-'39..JAJ16 6 3.25
4s July 16 *40-'46
JAJM 6 3.90
to 3.75
to 3.75
to 3.75
to
3%
3%
to 3.75 %
to
4.25 %
4%
4%
to 3.90 %
to
to
to 4«
to
to
to 4.90
to 4.50
6 4.50
to
99
k
101
101
6 3.50
6 3.80
101M
to 3.40
to 3.60
6 3.80
6 3.80
to 3.60
to 3.60
6 3.00
to 2 .65
4Mb fund 1935-47—MAN 16
Perkins Co 4Mb fd '30-'47 JAD
Stanley Co 4Mb fd '43-'48 JAD
to 3.60
to 3.10
JAJ 6 3.60
to 3.40
6 3.30
to
Sisux Falls 8 D 5s 1985—AAO
1Mb Dec 11949
JAD
101
6 4.50
6 4.50
to 4.25 %
to 4.25 %
6 4.50
to 4.25
101
102
6 4.50
6 4.50
6 4.60
6 3.40
6 3.60
2.90
3.00
3.00
3°.t0
3.50
70
75
75
80
80
100
82
100 M
103
104
to
4 Ms
highway 1939
JAD
4M« bridge 1945
J&J
4Mb refdg July 29 1955—JAJ
4 M" July 11945
J&J
4Mb highway 1939
—JAJ
is refdg July 29 1955
JAJ
5s Memorial Aud'm 1961.JAJ
Carter County—
tofunding Jan 1 1959-JAJ
6Ma Road
6 3.50
6 3.80
to 3.25
6 4.00
to 3.80
6 4.00
6 3.40
to 3.75
to 3.25
6 3.90
to
6 4.40
to 4.25
to
3.60
3.70
75
/ 70
/ 70
75
Chattanooga—
%
4Mb School 1950—
AAO 6 5.00
4Ms Memorial Aud '52MAN 6 5.00
5s Hospital 1954
MAS 6 5.00
Cocke County-
,4Ms Road July 15 *47—JAJ
90
Cumberland Co 5s 1956—JAJ
86
Davidson County—
4Ms Highway 1947
JAJ 6 3.50
6% Co Memorial *35-'50JAJ 6 3.50
Dyer Co 4Mb Apr 1 1955
55
to 3.30
6 3.00
to 3.10
2.70
to 4.75
to
4.75
to 4.75
1
S
to 3.25
to 3.25
67
Fayette County—
MAS
to
3.25
2.90 %
to 3®
to 4%
6 1.50
to 4.65
to 4.70
Newport—4Mb '35-'39—MAS 6 1.50
6 2.00
5Ms June 1 1935-1963.
4Mb May 1935-1942—Man 6 1.50
4Mb Mar 1935
MAS
4s May 15 1948
MAN
8Ms g High Sch 1964-JAD
Pawtucket—4Mb I960—JAJ
4Mb Sewer 1952
JAD
to 2.30
'35-73.MA815
to 3.50
to 3 00
4Mb Road 1958
JAJ
Giles County—
5% Highway 1947
JAD
Gibson County—
4% Road 1936-1958
JAJ
Hamilton County—
4M % Refunding 1957. A AO
5% Bridge 1944
Jackson—
6 4.00
to 3.75
6 5.75
to 5.50
6 4.50
6 4.50
to 4.25
4M% Ref 1936-1948
J&J 6 4.35
Johnson City—
5Ms Impt 1935-1946—JAD
75
Knox Co 5s Pike A Bridge
May 1 1935-1940
MAN 6 4.25
to 4.10
4Mb Impt 1935-39
FAA
4Mb Park 1936—.....AAO
5s 1935-1937
MAS
5s 1938-1951
MAS
100
a
amendment to the Constitution
to 4.25
80
to
4%
Knoxville—
MAN
MAN
92
88
92
100
99
95
97
5M% Fdg Sept 11950.MA8
Madison County—
4M % Highway *35-*49 JAD 6 4.25
0 Basis.
/ Flat price.
• Subject to taxation; by an
by municipalities In that State are subject to taxation.
%
102
103
to 4.25 %
to 4.25 %
to 4.50 %
1.50
2.00
3%
AAO 6 3.00
ML
%
4.25 %
Sept 1941—
101M
6 3.80
6 3.30
4« June 11977
JAD 6 3.10
Cranston 4s sch 1936-37-JAJ 6 2.00
4s 1938-1960
JAJ 6 3.50
4Mb Mar 15
6s 1936-1942
mm
4.25 %
6 4.75
—
4s Cb&rlt Inst 1905
4^
103
5s Rural Credit 1935
100
100 M
AAO
os Kurai Credit '36«'#9—aao 6
4.50 to 4.40
6 4.50 to 4.40
to
——MA8 100
5s Mar
15 1935
100
MAS16
5s June 1 1935-89
100
100
JAD
5s Jan 15 1936-49
100
100 M
JAJIJ
5 M* Jan 15 1943.
AJU 6 4.80 to 4.40 %
99
97
4Mb R oral Credit 1939—JAJ
Corson Co 5s fd 1935-47-MAN
60
70
Jackson Co—
RHODE ISLAND
4
School 1954
4s Water 1987
85
to
TENNE88EE
4Mb Imp ser I *35-'38-AAO
4Mb 1935-1940
JAJ
4Mb Impt 1940-1945—JAJ
York 4Mb 1935-1943
FAA
3%
to 4.25
101
96
106
70
SOUTH DAKOTA
103 M
103 H
102
32
Multnomah Co—
JAJ
to 4%
104M
104"
103
103 H
to 3%
to
iniSr1*111® www urn
—
to 3.40
30
JAJ 6 4.25
TEA. A
6 4.00
6 4.25
6 4.25
4Ms 1935-1941
MAS
Rock Hill 5s 1951 opt '81. JAJ
Spartanburg 4Ms 1935—AAO
4Mb Water 1$36-1939-JAJ
4Mb Water l»48-1905-JAJ
61 Sept 1 1939
to Nov 1 1943
Spartanb g Co 4 Mb "37-47M AS
Sumter Co 5s 36-'52
JAJ
York Co 4Mb 1936-'50 —JAJ
Wilkes-Barre—
3.50
3.50
vO«
™flB,Jul& 1946
Marlon Co—
2.80
to 2.70
to
Scranton SD—
OREGON
IQKCnnl
JAJ
1967
M&N 102
Kershaw Co—
5s Highway 1935-1946. FAA 6 4 50
Lancwter 8ID- 5s 1941—JAJ 6 5.00
4Mb
to 3.60
<
1936-1960
WktM
3.40
to
102
to
4Mb Highway 1935-37-F&A 6 4.25
4Mb Highway 1938-43-FAA 6 4.25
Dharlaston—4Mb Jan '62. JAJ 100
95
to Refg *38 (tex-exem).JAJ
105
Charleston Co 0s 1937—JAJ
Oheraw 5s *52 opt
00
'32-July 1
Clarendon Co—
80
6s May 15'30-'40-MAN15
Columbia 5s Ref 1941
MAS 6 4.50
6 4.25
3%
4M% Dec 1 1935.
4M% Decl 1936.
4M% Decl 1937.
4M% Decl 1938.
4M% 1939-41
JAD
4M% 1942-53
JAD 6 3.40 to 3.15
Reading 5s lmpt 1943-49-JAJ
Schuylkill Go—
4MB 1935-1956
JAJ
Scranton 4MS '36-'41—FAA 6 3.50 to 3%
6s 1935-1950
FAA 6 3.70 to 3.40
4s 1935-1937
MA8 6 3.00 to 2.60
4s 1936
AAO 6 2.60 to 2%
4MB
to
to 3.85
Public Works Relie*-
Muskogee 5s Sew 1930—MAS 6 3.25 to 2.75
Oklahoma City—
5Ms 1935-1940
JAD 6 3.00 to 2.80
5s Water 1936
MAS 6 2.20 to 2%
to
AAO
101
4Mb 1938-1946
MAS 6 3.25 to 3.05
4s 1936 to 1939
JAJ 6 3.00 to 2.70
4Mb '35-'38 taxable—MAN 6 3.40 to 3.10
OKLAHOMA
to
to
6 4.00
to 2.75
101
101
101
to 4.50
to
108
101
to 3.60
to
to
6 4.25
to 370
JAJ
JAJ
JAJ
JAJ
1946
4s Feb 10 1955
4s Nov 11960
2.50
3.10
1.50
to 3.05
to 3.05
to 2.75
to3.10
to 3.60
to 3.60
101M
JAJ
JAJ
to 4.20
to
3.30
3.40
3.40
3.50
3.50
3.50
3.20 %
4.10
3.00
4.50
4.40
4.20
64.4 0%
4.20
375
4.40
4.50
t.10
to
6 4.10
4s Jan 1
to 4.20
3.10
SOUTH CAROLINA
to
6 2.90
4s July 1939
4s July 1942
98
108
Funding 1947
to
6 2.90
6 3.70
4
4.20
5
to 2.50
6 4.00
6 3.60
6 3.80
99
to
3.40
to 3.10
96
4.70
Net.
L75
6 2.70
6 3.00
96
95
104
4.40
to
—.
100
6 1.60
4
Mf June 1935-1957—JAD 6 2.00
to 1935-1936
MAN
5s 1937-1942
MAN 6 3.25
fi« Funded 1935-1959—AAO 6 325
94
3.80
to 3.50
/ 27
to 2.20
JAJ
to Oct 11954
AAO
to July 1950—
-JAJ
4s May 21957
MAN 2
is May 1902
MAN
to Water 1962
JAD
4s Oct 1 1964
AAO
to 1935-1950
JAD 61.25
Woonsocket 4Mb Pd '41-JAD
to Fund 1985
MAN
6 326
6 2.90
2%
PENNSYLVANIA
98
4.50
4.50
to 3.85
*
4Mb 1935-1937-
101
*6s Road Imp 1935— -AAO 100
100
101
•4Mb Oct. 1 1935-'37 —-«
99 M
100
♦4M 1935-1940
AAO
Toledo »6s W W *37-'44.FAA 6 4.50 to 4.25 %
99
102
v
*5s Sept 1935-1942
MAS
♦6s Pud Wharf 1960-MAS
6 1.25
to
to 3.90
Ask.
6 2.50
4a Water Jan 2 1930
4s Jan 1 1945—
101
4.20 to 4*!
4.20 t°4 \
6 3.00 to 2\
6 3.00 to 2?
6 4.30
MAN
MAN
4s Water 1939-1968
JAJ
4s Water 1940-1969
FAA
Pt of Astoria 6s Refg 1966-JAJ
Pt of Coos Bay Harbor 6b
4.30
to 4%
to 4.10
Bonds.
Providence—
6s Harb Dev
to
Bid.
to 3.75
Bonds.
Net
To
or
.
Bid.
Portland—
1944-JAD
Imp 1945—FAA
Steubenville *5s
Summit Co—
Ask.
Yield Basis
Yield Basis
Yield Basis
Bonds.
BONDS
securities are as near as possible for the closing day of the month preceding the date of Issue.
of Ohio,
94
101
101
97
100
to
4%
adopted Sept. 3 1912. bonds issued after Jan. 1 1913
for all securities are as near as
possible for the
107
BONDS
AND MUNICIPAL
STATE
FEB., 1935]
closing day of the month preceding the date ot Issue.
Yield Basis
Yield Basis
or
Bonds.
Bonds.
4.00
4.00
3.80
Memphis 6a July.1954— _ JA J
; 6s River Term 35-48-AAO
S 4Ha Water 1035-1002..JAJ
4*8 Water 1049——/AJ
4*s Park 1060
AAO
8s 1035-1066
:
Oo 6s
MAS
AH*
1936-1907——.. -JAJ
1935-1908
San Antonio 8 D 6s
to 3.85
AH* Oct 10 *35-'69--AAOlO
Waco—6s Sewer 1937—JAJ
3.85
to
to 3.50
to 3.50
3.50
to 3.50
to 3.50
98
to
to
"BSaERCrS5-'68JAJ
5.50 to 5.25
95
93
5.00
to 4.75
TIX AS.
75
15*59-*66—... / 70
97
90
Amarillo 4*8 '35-'58-MA815
6 4.10
Austin 6s 193 5-1942.—JAJ
to 3.90
4.10
a
to 3.90
6 5.15
6 5.15
to 5
6 5.15
to 5
6 5.15
to 5
6 5.15
6 5.15
to
6 4.40
6 4.40
1935-1943
6aSchBliAHos *52op'82JAJ 6
6
AH* 1936-1961
4*8 1936-1053
-JAJ
JAJ
AH* 1964-1058
Beaumont 6s'52 op
-JAJ
6s Water
82..AAO
Works 1964.MA8
AAO
AAO
JAJ
JAJ
JAD
6s 1935-1030
6s 1040-1905
4*s 1935
AH* 1936-1070
4s 1942 opt 1922
BrasoriaCo—
5*s Impt Apr 10
Oameron County—
—-
to 5
to 4.20
to 4.20
4*% Gen. obllg. 1935-1943
Clark Oo 5*s *52 opt *33 AAO
6s 1935-'53
M & N
6 4.40
to 4.20
6 4.50
to
to 4.20
5s general obllg
Revenue—
4.25
1956-1965
AH* 1935-1942..—---MAS
5s Road Mar 151035-1957—
Cleburne 6s WW'6Stop*32 JAJ
Corpus Ohristi 6s fd 67-FA A
0s Water 1035-1959...FAA
Dallas 6s 1935-1960
-MAN
4 H* 1935-1970
MAN
/ 65
70
65
77
70
60
66
~
.
to 3.75
6 4.00
6 4.00
1935-1949--JAJ
1935- 45......--MAN
6 3.95
6 4.00
MAN
1940-"66
66
/ 60
6 4.00
AH* July 1
4)4*
85
to 2.10
to 2.10
to 3.60
6 3.30
to 3.40
100*
6 3.60
6 3.25
to 3.40
6 3.15
6 3.15
to 3.25
to 3.45
_
6s School 1955
5s Impt Aug 1
opt *35—JAJ
1948—FAA
1935-1000
AAO
AH*
Pert Worth 6s
6
6s Ref Oct 10 *41op*81. AAO
5s Man Imp *36-'30—FAA
AH* Sept 1035-1052—MAN
Is Oct 20 *38 op '2S-AAO
JAJ
1935 (s-a)
JAJ
is Impt 1936-39 (s-a).JAJ
is Impt 1940-66 (s-a).JAJ
1942-1047
Houston 8 D 6s Feb 1952..—
AHa 1937-1961
JAD
Palestine 6s Sch Aug 1 1939.
1944, *49. *64. *50. *04
is Imp
to
4.15
to 4.15
4.15
104
104
104
104
to
104
104
to 4.30 %
95
6 4.00
FAA
n
6 4.10
6 4.10
4.50
5.00
5.00
5.00
5.00
6.00
6 4.15
III
to
4.25 %
£6
to 3 75
to 3.75
to 2.75
to 3.50
to 3.76
to 3.75
to 5.10
to 5.10
to
§ § 00
§ § 00
§ § 00
§ 4.50
5.10
5.10
to
4.75
to
6 5.00
to 4.50
4%
to
& 5.00
§3.90
to 4.50
%
to4%
to 3.60
% i
to
2.50 %
6 3.25
to
3%
6 3.50
6 3.75
to 3.25
6 4.10
to
6 3.75
to
6 3.75
to
6 3.75
to
6 3*00
50
4%
to 3
6 3.75
6 4.10
to
1
4%
4%
4%
to*%
4%
5s
105*
104
103
1939 MAN
1935-*51-J A D
sewer
104
VIRGINIA
Highway 1935-1940—JAJ
4*8 July 1940-1948
4*s 1945-19544*8 1935-1943
6 3.10
to 3
6 3.10 tO 3 7c
JAJ
6 3.15 to 3.05 %
JAJ
...JAJ 6 2.25 tol%
4s 1939-1950
JAJ 6 2.25
JAJ 6 2.25
6 2.25
3*8 1951 A 1952
JAJ
6 2.90
8*s 1943-1952
JAJ
Charleston 4*a *41 opt *27 JAJ 6 3.80
4s July 1948-1952
to 2.95
to 2.95
to 2.95
I
%
to 2.80
to 3.50
Charleston S. D.—
5s 1935-1952
JAJ & 3.80 to 3 .70 %
to 3.80 %
Clarksburg 5s 1935-1963. AAO16 4.00
to 3 80 %
Olarksbg 8 D 5s '41 on '21MAS 6 4 00
Hancock
County—5s Grant
100*
Road Dlst '40 opt '82.MAN
99* to 3.80 %
Huntington 5s 1944
Oct 6 4.00
100
Martlnsburg 5s *43 op *29 Dool
100
100
Mercer Oo 6s *44 op *24 AA015 ,100
to 3.80
Morgantown 5s 1936-48-.JAJ 6 4.00
Wheeling ito W W *35-'52-JAJ b 4.10 to 3.90
to 3.25
4s Ref 1935 to 1930
July & 3.50
v
WISCONSIN
to 4.25
to 4.15
b 3.30
6 2.00
to 3.15
Green Bay—
to
4*16
to 4.30
to
4%
to 4.50
4.50
to 4.50
to 4.50
to 4 50
to
to 1.50
to 3%
4*8 1935-1947
AAO 6 3.15
0a W W 1935
MAN 6 5.00 to 4.50
0s W W 1930-1900—MAN 6 5.00 to 4.50
—
Madison—
4*8
4*s
1935-1937
1988-1949
Milwaukee—5s *35-*40
JAD
JAD
§ 2.50
§ 3.20
to 2%
to 3%
JAJ 6 3 30
to 3.10
3.30
3.30
3.30
3.30
3.30
to 3.10
6s July 1935-1940
JAJ
4*s 19?6-1939
JAJ
4*s 1935-1945
JAJ
4s 1935-1930
JAJ
4s 1937-1944
JAJ
Milwaukee Oountr4*8 Ot H'ce'35-*50 MAN15
to
to
3.50
3.50
to 3.50
to
to
3.50
3.50
3.50
JAJ 6 4.25 to
Staunton 5s 1935-58
MAS 6 4.50 to 3.75
to 4.50
Tazewell Oo 6b 1935-46
JAJ
to 4.50
Washington Go.sch *35-*39JAJ
is Street Imnt 1930....
6 4.10
6 4.15
Less 3.
Petersburg 4*s 1962—AAO 6
Portsmouth—o*s 1951..FAA 6
4*s Imp Oct 1 1942—AAO 6
4*s Sch A Sew 1938..JAJ 6
4*s 1935-1964
JAJ 6
6s Water 1948
JAD 6
Richmond—4*s 1949.... JAJ
4*s 1968
JAJ
4*s July 11964
JAJ
4*s July 1 1941
..JAJ
4*i July 1 1966
JAJ
4s 1938 to 1943
JAJ
..JAJ
JAJ
JAJ
Roanoke 4*s Ref 1930—JAJ 6 4.25
4*s Street Impt May 1940 6 4.25
4*s Pub Bldg 1941..MAN 6 4.25
4*s Pub Bldg 1944—MAN 6 4.25
4*8 Apr 1952
AAO 6 4.25
6 4.10
6 4.10
81
4*% April 1941-47
6 4.30
5% Water May 1952.
6 4.35
5% Port Terminal May '62- 6 4.30
5* % School Oct 1961
6 4.50
§ §-00
£ §.00
Eau Olalre 4*s W W *35-'44
Fond da Lac 4*s 1935...Mar
4s Elec Light 1942
4s 1943
6 4.10
6 4.10
6 4.75
100
4s 1941
6 4.10
6 4.10
Fort Arthur—
/ Flat price,
I
Norfolk—4% Jan 1936
to 4.80
Oo 4s
6 4.00
AH* Apr 10 '35-THJ-AAO10
AH* Road Apr 10 *35 *00- 6 4.00
Houeton—6s Sewl939—MAN 6 4.10
6 Basis.
6 4.00 to 3.50
JAJ,6 4.00 ,to 3.50
to 4.15
1935-'54.AAO10
*47 op *17 AAO
5s 1936-1970
-----4.25
to 4.15
JAD
FAA
FAA
JAJ
5*s G O
VIRGINIA.
Bristol 5*s Sob '35-'68
Charlottesville 6s 1962—MAS
6 4.00
6 4.00
3.50 %
to
Yakima—
WB8T
_
b 4.15
6 4.15
6 3.00
b 3.75
4*s G O refwat 1936-'54-
,
5s Wat rev
^
99
to 3%
Walla Walla—
3.50 %
to 4.80
to3 80
Grimes Oo.—
js 1036-1057
to
6 4.50
6 4.50
.
Harris
6*3.40
9
3?60
to 480
'to 3.60
4.50
AH* 1930-1004
6 4.50
4s Refunding 1941
Galveston—6s 1936... „-_JAJ 101
5s Grade Rale 1944—AAO 101
5s School 1935-1954—MAS 101
6s 1935-1960
AAO 101
AH* Grad. Ac, *4top'2S JAJ 101
101
AH* Grad.Ac, 49 op'29AAO
Galveston County—
'
6s Bd Apr 10 *51op*81 AAO 6 4 50
6 H* Road
4*s Water '39-*43 (s-a) JAJ
4*sElLAP '42-'40(s-a)_JAJ
4*sElLAP '35**51 (a-a)AAO
4s Water 1944-40
JAJ
6 5.15
6 4.50
1961—AAO
5s 1935-1060
AH* 1930-1071
to 3.25
6 5.15
6 5.15
*
~
5s Viad't A Bridge Feb 10
1964 opt 1024
Apr 10 6 4.10 to 3 80
6 5.15 to 4.80
11 Paso 6* WW Purch'60 AAO
6 5.15 to 4.80
6s Fund 1051 opt *31-MAS
J A J
5*s 1935-'53
Tacoma—Revenues—
(commonwealth) 1962
120
124
3 *% ctfe of indt July 1 '39 120
124
8s Funded debt 1991
JAJ 103
AH* ctf Indebt 1935-37
JAJ 101
----Albemarle Oo 5s 1948
JAJ 6 4.50 to 3.75 %
Alexandria 6s 1935-1956-AAO,6 4.75 to 4% I
Arlington Oe 6*s '35-'54-FAA,6 4.50 to 3.75 %
to 3.75
J 3-50
J 4.00
Spokane—
4*s Park 1963-—JAJ
4*8 Brfdge l935-30-JAJ
4*s Ref 1936-'42
J A J
3*s Ref 1943-54
J A J
4*s 1935-'54
M A 8
4s
5s'Water Impt 195S
101
97
MAN & 4.15
4f 1946-1960
„
VERMONT.
Danville—
101*
Seattle School Dlst No. 1—
6 3.50
A
6 1.25 to 2.65
3*s 1935-48
JAD
6 1.25 to 2.75
AH* Oct 1 1935-1949—AAO
to 3.60
100
to 4.25
99
to 2.90
53
53
53
53
53
AH* Ref Aug 1942
FAA 6 4.10 to 3.50
4*s July 1 1939-1950—JAJ 6 4.10 ,to 3.50
Fairfax Oo 4*s 1945-FAA2 6 4.30 !to 4.10
'
Renrloo Oo Sch 6s 36-'60 JAJ 6 4.50 to 3.50,
to 3.50
4*s June 11957—I—JAD 6 4.50
to 3.50
Lynchbg4*s Pub Imp '89JAJ 6 4.00
to 3.50
4*s Jrab Impt 1940—JAJ 6 4.00
4*s Water 1951
JAJ 6 4.00 to 3.50
4s Pub Impt 1939-1959. JAJ 6 4.00 to 3.50
to 3.75
Nfewport News 4*s '48-JAD 6 4.25
AH* Feb 1968
FAA 6 4.25 to 3.75
4s Street Nov 11941..MAN 6 4.25 to 3.75
4s School 1935-1951—JAJ 6 3.95
,6 4.10
Dallas Ck>4*sSept 10*61 Apr 10
-
3.75;
to
to 3.75
,
to 3%
to 2.90
100
6 2.00
6 2.00
/
/
/
/
/
UTAH.
5%
100
6 4.50
1936—JAD
6 2.50
6 4.20
6 4.20
5*s April 1 1941
JAJ
4*8 Road 1939—
JAJ
4*1 July 1 1939
-JAJ
Ogden AH% 1936-1946-FAA
Salt LakeOity—
6s Refunding 1941
JAJ
4s Ref 1935
AAO
4s Ref 1936-1945
AAO
4s Ref 1946-1905
AAO
Salt Lake Oity 8 D—
■
4s May 1 1949
MAN
Salt Lake Oo 4*s Apr 1 1042
99
t
5*s Water 1935-38-M&S
5s Water 1945
King County—
5s Road 1935
FAA
4*s Bridge 1935-1988 MAN
4*s Bridge 1939-1949 MAN
4*s 193A-1960
MAN
Pierce Co «s Sept 1 *35-37Sept
4*s 1936-'44
i—
Port of Seattle 5s 35-*66 MAS
4*s Jan 1936-1965
JAJ
Seattle—0s 1935-41 LAP AAO
99
5*s LAP 1935-48—MAN
5s Light A Pow 1942-56A AO
4* Lt A Pr I939-*58 MAN
Gen obllg 4*s '35-'A0.A&O
4*8 1941-1966
AAO
4*s 1935-1935
AAO
4*s 1936-1957
*AAO
6 4.25
6 4.20
to 5vo
95
6 3.00
Everett—
Mlddlebury 4s *41op'21.MAN
Rutland AH* 1946-48
JAJ
—
1935-194*--JAJ 6 3.15
6 4.40
6 4.40
FAA 10
Net,
WASHINGTON
6s Gen Fond
to 5
6 5.15
4%
4%
to 4%
to 4.20
21
UNITED STATES—See pages
to 3.90
6 4.10
to
Ask.
Bid.
Bonds.
to 3.90
6 4.10
to
b 4.20
b 4.20
To
or
To
Net,
to 3.90
4.10
6 4.20
6tts 1936-1940
-MAN
5* Feb 10 1900
FAA 10
4*s 1986-1966
MAN
AH* 1935-1960-—-- JAD
to 4.75
5.00
.
Ask.
6s Water-Works 1942-JAJ
AH* Water 1937-1908-JAJ
/ 53
Wichita Falls 0s 1960—MAN
4%
BB$H* Fdgfc?936-1958—JAJ
Washington County—5% Fdg June 1 1054—-JAJ
White County—
■
5 H% Highway 1966—M&S
FA A
'60.-FAA
County—
Tarrant
3.75 to 3.50
3.90 to 3.80
3.90 to 3.75
i^jJRsM«fcSB
Abilene 6s Feb
*35-'68-MAB
6*s W W 1935
MAN
6*8 W W 1936-'65—MAN
6s Sept 1985-1953
MAS
5s Sept 1935-1959—-MAS
6s St imp Dlst No 2 1943-—
to 3.85
6 4.15
1967... AAO
4s Courthouse
4%
to
96
JAD
B%Xtd°?ssr--F«
Ban Antonio—5s
AH*
-JAJ
1935-40
to 3.60
4.25
3.90
3.90
3.90
3.75
3.75
3.75
3.75
3.75
1035-1942.-A&O
1935-1000—MAS
[a 1935-1967
is 1935-1048—
390,
to 3.90
3.80
3.80 to 3.60
3.80 to 3.60
3.80 to 3.60
4s
Nashville 6c
6s March
to
to 3.60
-Msg
1935-1964—--MA8
Montgomery O^Ss Oimaberland River Bdge l953-FAA
4
Bid.
6
6
6
6
&
6 3.25
to 3.10
4*8 8ew Mar 12 '30-*45—4*s court h'se 1935—JAD16
4 *s court h'se "30- 49JAD16
Racine-4*b *J5*-57
MAN
6s 1935-1941
FAA
6 3.25
to 3.10
6 3.25
6 3.25
6 4.25
6 4.25
Racine Oo 5s 1986-1949.. JAJ 6 4.25
4*» 1935-1950
JAJ 6 4.25
Superior 4*s Sch *3 5-144-JAJ
95
Wood Oo 6s 1937-1938...AAO 6 3.30
to 3.10
to 3.10
to 3.10
to
3.10
to 3.10
to 3.10
to 3.75
to 3.75
to 3.75
to 3 75
100
to
3%
WYOMING
4s Road 1961 opt 1941
Natrona Oo 8 D No 2—
5s 1936-1944
AAO 6 3 .25
JAJ
100
to 2.75
101
%
Banks & Trust
Companies
STATE AND NATIONAL BANK
STATEMENTS
Quotations in this department are given per share, not per
cent, except for stocks of Canadian
Institutions, and are
possible for the closing day of the month preceding date
of issuet though often are nominal. An asterisk
(*) denotes
sales.
/.r
as near as
/,
■'
•
Figures of deposits, capital and profits for the National banks are from the
Comptroller's last call; for all other insti¬
tutions they are the latest
obtainable, direct returns being procured by us where no periodic statements are
required. For
the Clearing House banks of New
York, deposits are taken from the latest
weekly statement.
National Banks
ALABAMA
Dec. 31
state
Institutions
National Banks
Dec. 31
Dec. 31
Surplus A
Gross
Profits.
Deposits.
Capital.
Par.
Bid.
State
Surplus A
Ask.
Institutions
Dec. 31
Gross
Profits.
Deposits.
Capital.
Par.
Bid.
Nomi nal.
Birmingham—
$
Birm'ham Tr A Say
Common
500.000 I
2,000,000
—.....
Preferred
Basle/ Bank & Tr Oe
175.000
Industrial Say Bank.
First National Bk—
Common
Preferred
North Birrn Amer Bk
2,500,000
7.500.000
a200.000
125.00#
—
:
Per
113,510
20,016,618
100
share.
20
Bank...
a
513,341
100
1,037,593
1#0
44,056,755 f 25
1100
72,830
20
351,232
100
Merchants Nat Bk..
1.000,000
350,000
Amer Nat Bk&Tr Co
1,090,027
1,130,000
16,615,074
13,431,911
1,753,373
70,618
90
100
500,000
Sayings Bank...
Farmers A Msr. NatSeaboard Nat BankCommon
Preferred
;..
Secur-First NatJBk-
100
20
70
Per
55,246
182,646
129,600
3.500,325
2,238,482
None
20
100
re
1,849,547
100
sa
2,500.000
4,000.000
1,000,000
74,117,831
/ 25
N
5,000.000
3.000,000
640,390
None fctO#
4,309,508 92,110,287
5,018,893 108.274,611
1,200,000 I
300.000
481,981
2,969,142
J 566,692
17,459,591
20
OaklandCentral Bkof Oakland
Farmers A Mer Say.
■
360
370
16
|25
24,000,000 124278274 501,885,367
Preferred
12,000,000
Union Bank A Trust.
2.500.000 1,530,367 30,223,585
100
22
100
9,022,503
V"
154,350
20
125
c
Common....
MontgomeryAlabama Nat Bank.
First Nat Bank—
Common........
Preferred
California Trust Co
Citizens Nat Trust A
803,549
13,423
1,000,000
$
Los Angeles—
18
MobileFirst Nat Bank
$
300.000
100,000
225.000
California Bank—
2,698,566
100,000
Oallf first Nat Bank
Farm Ac Merch Tr Co
Western Tr A Say Bk
21,250
95,846
All,
Nomi
Long Beach—
30
Woodlawn-Amwrican
National
CALIFORNIA
{25
38
100
"80"
750,000
500,000
'
Preferred
Union Bk A Tr Co—
Common
100,000
100,000
Preferred
J
1,444,490
75,453
ilH
1,425,752
166,874
300,000
267,245
3,312,207
100
250,000
750,000
170.000
300,000
580,269
12,256,600
/ 25
20,000
249,493
805,000
100
2,522,880
100
436,947
98,564
57,375
49,157
21,049.606
997,186
3,685,476
973,545
100
N
250.000
145,000
100
100
sa
100
150.000
55,812
2,342,439
100
San DiegoFirst Nat T A S Bk.
San Diego Tr A S B
65*
4,146,400
300,000
American Nat Bank.
Common.
1,500,000
383,702
21,546,230
100
250.000
500,000
426,825
9,681,108
(25
600.000
; 68,482
4,891,810
1,526,448
100
Pasadena—
Citizens Ooml Tr A S
First Tr A Sav BkCommon
Preferred
Pasadena-Fisrt N Bk
\lH
........
.
Selma—
City National Bank.
People's Bk & Tr Co.
400.000
120,000
200,000
350,000
Selma National Bank
Selma Tr A Say Bank
157,824
14,382
204,360
153,982
2,386,449
1,039,838
1,559,238
1,419,608
100
100
N
100
100
sa
Security Nat Bank..
les
100
7,877,095
100
125
e
re cent
36,124,698
8&cramento—
Capital Nat Bank
Citizens Bk of Sacra.
Merchants Nat Bank
Sumitomo Bk of Cal.
1,000.000
50.000
o
re cent
les
SanBernardlno—
National Banks
Dec. 31
State Institutions
Dec. 31
ARIZONA
Common.........
Bubee—
Miners & March Bk.
250,000
Nomi nal.
Per share
118,032
3,670,592
100
N
Phoenix—
First Nat Bk of Aria.
Pheenix Nat Bank..
Pheenix Say Bk & Tr
Valley Bank & Tr Co
o
re
300.000
500.000
250.000
1.050.000
200,273
406,576
139,003
253,021
4,025,091
20
25
25
2#
5,669,398
3,453,329
13,915,344
cent
sa
les
118
Preferred
Security Tr A Say Bk
United States Nat Bk
125
100,000 cl
San Francisco—
Anglo California
National Bank... 15,400,000
Bank of Calif, N A..
8.500,000
Bank of Canton Ltd.
300.000
Bank of Amer Nat Tr
24,480
.
100
4,326,504 160,362,052
6,644,784 97,266,697
30,000
None
20
100
♦
12M
145^ 147
/
A Says Assoc
50,000.000 47,164,341 978,332,802
25
Bank of America.
4.200,000 1,758,087
19,363,193
25
Bank of Montreal
1.000,000
200,156
3,686,435 100
Canadian Bk of Com 1.300,000
474,620
13,793,061
100
Crocker First Nat Bk 6,000,000
7,332,920 120,502,144 100 245
The San Fran Bank.
6,000,000 8,064,942 153,410,745 1000
9.700
Pacific Nat Bank...
1,000,000
216,544
7,190,326 100
78
Wells Fargo Bank A
Union Trust Co
9,000,000 8,394,668 194,307,560 100
230
Yokohama Specie Bk 1.225.000 :
472,965
3,965,532 P
American Tr Co—
....
.
Tucson—
Consolidated Nat Bk
Sou Arizona Bk A Tr
National Banks
Dec. 31
400,000
250,000
136,546
273,642
7,460,470
5,706,173
ARKANSAS
100
100
State Institutions
Dec. 31
Nom <nal.
Per share.
Fort Smith-
350,000
500,000
500.000
Little BookCommercial Nat'l B
Peoples Nat'l Bank
Twin City Says Bk.
78,968
407,317
509,754
300,000
200,000
167,800
57,073
31,157
100,000
Union Nat Bank—
Common
...._
Preferred
W B Worthen Co
Common
Preferred
A..
Preferred B..
300,000
200,000
125,000
300,000
250,000
2,526,598
6,070,434
7,899,786
100
100
25
N
...
les
25
------
25
J
9,197,959
f
39,704
500,000
192,342
2,423,759
100
25
1,154,295
25
N
re
cent
1100
500,000
9,449,929 /100
sa
200,000
les
1,000,000
461,024
870,815
3,579,934
9,062,121
100
100
89,797
2,071,123
100
mmmm.mm
c
1,225.141 J100
uoo
10,022,595
200,000
8,344,964
50
•
702.914
757,520
144,624
375,000
Bank
a
21,722
600,000
500.000
{
60
1100
100
—mmmm—
Sale price.
Affiliated with the FlrstJNational
Bank of Birmingham, Ala.
Oct. 17 1934.
240
7,500,000 .5,187,500 217,404,651
/100
7,500.000
StocktonFirst National Bank.
Stockton SAL Bank
Union Safe Deposit
I 20
260
9,900
1125
San Jose—
First National Bank.
San Jose Nat Bank
Santa Ana—
Commercial Nat Bk.
First National Bk—
Common
Preferred
20
6,150,911 f 20
50,000 I
60,000
200,000
....
........
5.384,288
2,439,882
667,102
J 205,765
247,354
e
re cent
sa
Pine Bluff—
Nat Bank of Comm.
Common...
Preferred
Simmons Nat Bank.
Common..
Preferred....
.
•
/ Par #40 Hong Hong
money.
k All swncd by the
California Bank, Los
Angeles, Calif.
I Last sale
price.
p Par value 100 yen.
AND
BANKS
FEB., 1935]
National Banks
CANADA
Qross
Par,
Deposits.
Ask.
Bid.
Nomi rial,
Per share.
$
Colorado Spgs.—
Colorado Sav Bank...
$
110,490
50.000
Bid.
Par.
Dec. 31
Wilmington—
Surplus A
Profits.
Oross
Deposits.
$
1,436,187
Ask.
Nomi nal.
Central Nat Bank...
Farmers' Bank
Capital.
Dec. 31
Institutions
State
COLORADO
Dec. 31
Surplus A
Profits.
Institutions
State
DELAWARE
Dec. 31
Capital.
National Banks
109
TKUST COMPANIES
Industrial Trust Co.
Union Nat Bank
Delaware Trust Co..
Equitable Trust Co.
Security Trust Co—
Wilmington iv c0
$
$
315,041
210.000
500,000 2,374,176
754,648
1.000,000
725,235
203,176
586,922
1,000,000
1,500.000 2,554,534
690,792
672,600
4.000.000 10,249,849
Per
$
1,525,845
18,610,830
1,635.024
2,619,052
6,602,765
10,768,670
7,828,047
40,366,685
100
50
25
100
215
12
25
80
140
share.
107
225
15
85
60
70
120
150
73
125
50
180
185
100
26
100
(100
.
Colorado Spga Nat B
100,000
100,000
38,246
1,796,971
Preferred class A..
Exchange Nat Bank.
300.000
First National Bank.
300.000
301,845
365,313
6,370,476
7,060,504
Common
1100
100
100
National Banks
DIST.0F COLUMBIA
Dec. 31
Denver—
Other Institutions
Dec. 31
American Nat Bk—
Common
Preferred
Colorado State Bank
........
Denver
197,933
2,973,095
/ 50
luo
Washington—
Anacostia Bank.....
354,126
34,259,304
1,076,818
100
700,000 11.187,980
700.000
1,600.000 2,085,134
18,738
100,000
4,655
100,ouo
1,940,955
550.000
1,535,804
500,000
26,053,284
60.000
N
Union National Bk
.
U S National Bank..
International Tr Co.
re
( 50
\
Liberty Nat Bank
400.000
City Bank
Columbia Nat Bank.
Bank of Co mm A Sav
Hamilton Nat Bank.
o
cent
les
50
150,000
485,000
250,000
100,000
1,000,000
500,000
Lincoln Nat Bank
100
75,139
1.000,000 I
1,500.000
Nat Bank—
Common
Preferred
First National Bank.
National City Bank.
Nomi nat.
Per share.
I 50
350.000
3
5,484,129
56,932
250,000 t
300,000
Common........
Preferred
Central Sav Bk & Tr
Colorado Nat Bank
49,785,989
100
567,118
254,084
McLachlen Bkg Corp
Nat Bank of Wash.
"loo
22,353,933
14,552,294
100
100
Nat Capital Bank...
Nat Metropol Bank.
1.043,144
130,993
80,157
500.000
30.000
100,000
Mlnnequa Bank
Western Nat Bank
19,152,772
1,381,727
1,661,343
(100
100
100
Pueblo Sav & Tr Co
....
National Banks
60,510
Common
1100
CONNECTICUT
3,368,521
6,235,734
5,585,666
38,895,459
Dec. 31,
15,660,838
jlOO
loo
100
100
Institutions
State
FLORIDA
Dec. 31
18,577,637
/ 20
I 20
Black Bock Bk & Tr.
ioo.ooo
Brldgep't City Tr Co
23,546
921.892
131,946
1,023,490
19,337,361
40
2.000.000
Falrneld Trust Co.
200.000
12
1st preferred.....
2nd preferred
mmmmmm
mm
1,812,389
947,694
mrnrnmm
25,000
125,000
25,000
38,344
Preferred
165,000
100,000
}
814,458 1100
mmmmmm
mmmm m
Conn River Bkg Co.
First National Bank
Glastonbury Bk A Tr
Hartford Nat Bk & T
Industrial Bank
Phoenix St Bk A Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co
1,150,000
100,000
4.000.000
100.000
1.600.000
100.000
4.000.000
100,000
Riverside Trust Co
125.000
....
Preferred..
Travelers Bk A Tr Co
West Hartford Tr Co
Windsor Trust Co
30
100
50
10
100
267,781
2,215,281
116,800
4,242,732
148,832
136,639
105,087
250.000
Slmsbury Bk Ac Tr Co
So End Bk & Tr Co-
3,885,749
25
2,278,575
6,194,072
15,597,917
1,369,374
54,663,801
50,000 1
60,000
500.000
200.000
100.000
33,678,114
1,529,418
34,111,050
2,294,306
2,347,450
1,606,920
100
43,706
595.384
mmmmmm
i
925,842
232,598
117,642
165
m m mmm
mmmmmm.
15
59
15
11
26
40
"56
15
16
100
100
25
-
25
6,374,592
100
25
N
J
0
20
re
cent
J 20
•a
les
2,666.741 1
69,377
100.000
85,891
3,595,570
100
800.000
200,000
239,581
138,085
4,121,266
2,521,495
100
100
h
50.000
200,000
11,018
14,923
261,545
1,383,424
100
200,000
165,266
4,230,261
25
1,250,000
1.500,000
500,000
386,286
502,424
136,387
11,163,741
12,590,120
1,327.219
100
100
100
33,706
216,375
1,740.346
3,448,774
100
Q
Pensacola—
American Nat Bank.
Oit A People's Nat Bk
63
St.
m
mm
mmmmmm
mm
151,441
100,000
100.000
....
Preferred
Florida Bank
mmm
95
Augustine—
Exchange Bk St Aug
St Augustine Nat Bk
100
St. Petersburg—
mmmmm
105
Tampa—
Exchange Nat Bank.
——-
First National Bank.
First Sav & Tr Co
Meriden—
Home National Bank
Meriden Nat Bank..
Meriden Tr A S D Co
Puritan Bk & Tr Co.
300,000
24
mm mmmm
25
9,901,193
1,828,427
1,275,068
363,567 20,935,863
180,207
62,013 f
3,168,698
195,685
100
inn
400,000
1,200,000
100,000
Florida Nat Bank... g
"70""
22
25
1100
25
OrlandoCommon
mmmmmm
26
1,564,267
100,000
First Nat Bank-
12
9
460
85
60
/ 25
25
77,618
25
Miami-
Florida Nat Bk A Tr 0
Miami Beach First
National Bank
'
165,905
956,625
642,163
101,430
300.000
150.000
4
shar
100
Q1.500.000
First National Bank.
First Trust Co
Hartford-
Capitol Nat Bk & Tr
Florida Nat Bank
LakelandFlorida Nat Bank... 0
/ 25
187,545
34,409.768
19,387,536
20,251,020
24
100
f 25
(100
lioo
'mm
22
26
West Side Bank—
....
Per
10
625,652
822,893
580,752
Atlantic Nat Bank.. (13.000,000
Barnett N B of Jack.
1,500,000
14
North End Bk A Tr
.....
Nomi nal.
Jacksonville—
417,100
Common
t
100
4,676,566
8,906,557
19,604,558
.
National Banks
1,000,000 1
1,000,000
Preferred
cent
100
100
100
Nomi nal.
Per share.
...
o
Institutions
State
Bridgeport—
Common
N
re
100
1,000,000 II,369,199
1,000,000
1,187,358
2.000.000
699,476
2.000,000
1.000.000 2,009,499
...
Capital Notes
Munsey Trust Co
First Nat Bk & Tr Co
Common
50
100
100
100
272,106
600,000
185,903
600,000 i
3,400,000 3.806,256
Dec. 31
Common
20
100
100
75,593,962
1.600,000/
Union Trust Co
Wash Loan A Tr Co.
Dec. 31
10
Nat Sav &Tr Co-
100,000 tc
200,000
Common
Preferred
10
100
Sa les
3,000,0001
Preferred
Second Nat Bank
Secur Sav A Com Bk
Amer Secur A Tr Co.
100
3,844,073
100
1,214,369
4,857,991
4,325.921
1,932,838
16,421,265
4,485,939
7,423,528
2,926.015
9,406.135
2,287,198
24,420,655
Rlggs National Bank
Common
PuebloFirst National Bank.
350,000
1,050,000
200,000
800,000
31,783
127.053
481,621
174,520
365,891
268,438
678,995
95,230
500,000
169,405
I,495,703
25
30
100
20
20
140
160
25
20
25
100
90
40
45
40
West Palm Beach
West Palm Beach At¬
d
lantic Nat Bank
Cent Farmers' Trust.
100
f 50
24,432,143 ( 45
45
500.000
250.000
100.000
150.000
329,455
59,356
82,899
33,133
5,190.058
1,202,468
5,722
1,387,405
250,000
190,922
1,978,916
50
100.000
250.000
100
New Haven—
Amer Bank A Tr Co.
First Nat Bk & Tr Co
Common
....
Prior preferred
Oonv preferred
630,000
630.000
920.000
New Haven Bk NBA
Common
Nat
855,506
J 339,263
862,110
10,034,890
100
170,000
180,000
1.458.700
54,062
2,132,045
(100
/ 50
I
50
Preferred
Un A N Haven Tr Co
67"" "70""
100
135
12,806,431
100
American Sav Bank.
200.000
Oltls A So Nat Bank. r5.000,000
First Nat Bank
5,400,000
New London
98
102
Common
...
Ga 8av Bk & Tr Co..
300.000
501,007
4,923,059
Wtnthrop Trust Co..
N
Norwich—
Thames Bk & Tr..
Uncas-Merch Nat Bk
325.000
300,000
287.500
62,102
172,936
28,544
2,593,060
1,302,998
655,352
1,000.000 1
500.000 J
1.000,000
Trust Co of Georgia. 02,000,000
100
City
National Bank...
Union Bk Ac Tr Co..
120,724
2,391,667
3,921,404
311,040
62,922,923
88,448,670
100
tio
540,144
25,697,731
(100
172,520
2,013,526
2,195,354
16,335,439
10
14
14 H
23H
24 H
Fulton Nat Bank—
1100
683,548
Nomi nal.
Per share
Preferred
New LondonNat Bk of Commerce
Dec. 31
Atlanta—
mmmmm
Bk
Common
Institutions
State
GEORGIA
Dec. 31
1100
6,765,537
800,000
200,000
760,000
Preferred
Second Nat Bank
Trademen's
J
National Banks
1100
150
25
100
310
0
100
re cent
100
100
•a
les
•
Sale price,
t Branch of Savannah.
550.00C
200,000
217,256
114,226
2,931.899
1,675,703
25
17
20
100
95
100
Nov. 30 1934.
c
A Member of the Atlantic Group in Florida.
Stamford—
First-Stamford Nat'l
Bank A Trust Co.
Fidelity Title&Tr Co
Stamford Trust Co..
e
1,000,000
200.000
700.000
1,265,575
628,773
1,016,243
9,361,113
5,211,446
6,861,465
100
100
100
110
115
"125"' 125""
Affiliate of the First National Bank of Atlanta, Ga.
q
Member of the Florida National Group.
h Affiliated with the Barnett National Bank of
i Oct. 17 1934.
Water bury—
Oltls A Mfrs Nat Bk
Waterbury Nat Bk—
Common
Preferred
Colonial Trust Co
Waterbury Trust Co
600,000
694,451
10,118,965
100
500,000
400,000
1.000,000
J 126,000
4,330.657
J 50
300.000
2,713,806
167,367
125
{Last sale.
.....
22
7,367,335
2,751,511
100
100
p
r
I 32
"325"" 350""
30
In process ot reorganization,
Combined statement,
f Trust funds
jr Ex-dividend.
160
mmmmmm
«Of s
Jackscnville, Fla.
35
320
110
BANKS
National Banks
Dec. 31
TBUST
National Banks
Dec. 31
Deposits.
Augusta—
Par.
Bid,
Ask.
ElginElgin Natl Bank...
Georgia BE Bk A Tr
L
612,289
8,019,396 /100
168
175
62.922,923
2,750,144
*1
Columbus—
Columbus Bk & Tr..
Fourth Nat Bank
860.000
300.000
160.000
200.000
200.000
Home Savings Bank.
Merch A Mech Bank
First NatBkof Ool..
777,011
114,000
24,509
300,600
90.979
1'
•
14
82
ss:
14K
5,306,258
1,586,020
1,098,339
1,972,696
1,411,196
2,391,667
66,126
167,016
62,922,923
1,062,760
6,109,417
100
100
100
100
100
Preferred
62,922,923
151,674
3,767,760
111,711
l
2,823,330
300,000
Bavannah Bk A Tr..
Citizens Bk A Tr Co
700.000
Common...
Debentures
200,000
160,000
National Banks
i
67,778
1,211,059
■
N
1.500.000
500,000
660.000
o
Preferred
re cent
sa
First National Bank.
Jefferson Tr ASav Bk
les
Common........
Capital notes
tio
14
100
.;"7-7r
*
10
14H
3
{ I
Boise Trust Co
9,945,373
m m m
mm
—
20,325,347
62,721
Aurora—
Aurora Nat Bank
Merchants Nat Bank
Old Second Nat Bank
ILLINOIS
State
32,181
64,804
107,369
.
57,025
16,096
State
300,000
92,356
4,733,818
421,888
399,186
1,288,551
200,000
250,000
500.000
157,191
44,982
174,159
5,583,951
2,321,404
5,249,493
168,270
7,622,796
100
■'
•
100
100
100
500,000
Preferred
.......
_
Springfield MarineBk
Ftrstltate
Tr A S Bk
1,292,739
2,908,626
2,063,172
re cent
sa
les
:
1,085,970
451,440
26,168,446
85
500.000
650,000
200.000
150.000
30,387
15,743
1,313,564
.
-
Oak Park Tr ASav Bk
Personal Ln A Sav Bk
Pioneer Tr A Sav Bk
Sears-Oom State Bk
Security Bk of Chic.
Skala State Bank
State Bk of
Clearing.
Terminal Nat Bank.
UnlvSt Bk of Chic..
Upper Ave Bank
Uptown State Bank.
West 31st State Bk..
Western State Bank.
Amalg Tr A Sav Bk.
Banoo rli Napoli Tr.
Bway Tr A Savs Bk.
Uhlc City Bk A Tr..
Drovers Tr A Sav Bk
East Side Tr ASav Bk
Harris Tr A Sav Bk.
Howard Ave TAS Bk
........
Capital
notes
I-O Bank A Trust Co
Lake Shore Tr A S Bk
Lakevlew Tr A 8 Bk.
Mercantile Tr A Sav.
Merchandise Bk A Tr
Northern Trust Co..
Pullman Tr A Sav Bk
Preferred
Ft Wayne Nat Bank
>■
Common
Preferred
115
125 v
824,483,600
C30.406
820,498
25
85
45
"40"
500.000
700,000
200.006
120,000
200.000
300.000
200,000
300.000
100,000
200.000
100
100
220
240
10,008,879 /100
250
260
1100
J16450 506
745,277,452
101
104
756,772
28,560
25,153
50,000
6,657,163
3,967,487
774,907
1,063,000
175
185
47
55
30
20
135,041
7,220,965
7
236,820
867.088
34,436
48,839
65,444
86,278
6,361,586
17,914,710
2,177,680
200
30,679
143,510
170,283
350,000
76,086
130.337
1,314,369
399.338
114,588
g
377,258
37,705
21,373
106,454
110,048
125,000
144,886
27,943
92,532
c
Fountain Sq State Bk
Indiana Nat Bank..
>
Live Stock Exch Bk.
Marion Co State Bk.
Merchants' NatBk..
9
People's State Bank.
Bankers Trust Co
Fidelity Trust Oo
450,000
300.000
300,000 b
800.000
650.000
200,000
6.000.000
.....
Fletcher Trust Co—
Common
"66" "65"
Debentures.
50100
iOO
""so"
50
10
loo
"65"
.....
Indiana Trust Oo
Security Trust Oo—
Common
120
100
20
Preferred.,
Union Trust Oo
"45" "55"
93
30
29
City Nat Bank
100
100
St
40
32
Joseph L A Tr Oo
100
20
100
;
"77
60
100
100
100
928,932
7,107,038
20
200.000
100,000
712,490
15,657
5,588,731
762,334
100
1,000,000
1,800,000
100.000
3,000.000
200,000
50.000
1.250.000
450,000
600.000
185,000
873,392
21,328,585
100
r
10
1,500,000 i,
701,930
1,000,000
1.000,000
1,228,111
200,000
200,000
600,000
'
998,345
71,894,356
861,123
301,102
20,645,979
1,799,613
2,453,581
1,465,479
100
100
100
mm
m
m m
"7""
Terre
Haute
First
Nat Bank—
Common
100
100
60
100
185
1,292,754
100
22,375
813,837
51,649
6,391,858
1,079,224 13,161,125
275,000 11,058,598
279.339
6,874,883
8,761,387 245,204,448
217,272
5,172,205
20
......
*
Preferred...
100
mem mm
100
170"
100
183"
105
100
j...«
100
100
10,877,261
110
io5
125
J100
294,359
3,398,213
14,384,973
73,173
152,164
175,061
59,993
68,083
2,232,676
2,603,428
5,461,699
2,432,147
2,095,004
156"
170"
405"
555"
\100
100
250,000
600,000
600,000
250.000
1,000.000
10
100
100
100
100
N
Preferred...
mm
100
61,393
3,722,499
127,253
2,533,290
42,171
17,326
930,261
12,446,678
310,791
6,211,091
61.602
381,319
8,465,723 157,471,996
200""
o
re
Terre Haute—
Merchants NatBk..
Common
45
70
mmm
150
92
100
27,872,891 /100
2,001,429
,
10
io
i
96,587
,052,547
145,661
19,347
,904,590
181,115
500,255
196,777
ff'7
...
m>
cent
les
South Bend—
100
Citizens Tr A Sav Bk
First Bank A Tr Oo.
Merchants Nat Bank
25
o
20
160
100
re
Indianapolis-
v
American Nat Bank
Common
Class A preferred-
694,076
1,402,386
6,423,274
659,293
4,748,911
4,740,496
10,602,746
3,618,093
4,622,207
3,136,111
7,736,923
5,184,072
14,129
1,441,256
1,436,254
3,452,688
3,359,742
3,190,735
4,204,477
294,687
1,145,942
716,142
People's Tr A Sav Co
25
75
g
30,634
'v1
'
N
'
GaryGary State Bank
Gary Tr A Sav Bk..
15
65
400.000
200.000
1.000.000
2.000.000
750.000
200.000
20
125
V
3,910,870
20,020,269
250,000 1
500.000
20
1
100
46
120,123
690,488
300.000
1.000.000
200,000
200,000
200.000
200,000
10,441,045 I
100
200,000
50,000
300,000
Debentures
95
7".'7
.
1.000.000
300.000
210,129
325
100
sa
Common
------
360.000
Merchants Nat Bk.
Metrop State Bank.
Mid-City Nat Bank
Milwaukee Av N't Bk
Mutual Nat Bk of Oh
Nat'l Builders Bank.
Nat'l Boulevard Bk.
National Security Bk
11,502,073 f 20
I 20
100 1300
Fort Wayne-
100
2,198,490
1,373,601
97,091,262
Liawndale Nat Bank
Live Stock Nat Bank
Main State Bank
331,077
320,000
600,000
275""
222,664
500,000
700,000
Common.
Preferred
100
10,661,602
901,778
406,745
8,976,017
1,164,055
Dime Trust A Sav Bk
114606 219
Common
Nomi no).
Per share.
520,306
170,891
14,188
308,555
14,324
Lincoln Nat Bk A Tr
...
.
Dec. 31
500,000
100.000
100,000
700,000
125,000
North Side Bank
Old National Bank-
100
27.048
State Institutions
Evansville—
Citizens' Nat Bank..
Citizens Tr A Sav Bk
Lamasco Bank
0
150
4,000.000
...
100
INDIANA
: Dec. 31
N
2,035,207
Common
25,000.000
Preferred
50.000.000
District Nat Bank—
Common
100,000 I
Preferred
100.000
Drexel State Bank..
450 .OO0
Preferred
95,041
250,108
38,075
o
Institutions
Dec. 31
147,051
City Nat
Common...
J
g
3.782,154 f 50
[ 50
8,582,967 100
sa les
v;
150,000
50.000
1,000,000 1
750,000
Liberty Nat'l Bank
c
150,000
150,000
500,000
200.000
cent
250
Common
Preferred
Austin State Bank..
Beverly State Sa v Bk
_
100
100
SpringfieldFirst National Bank
Illinois Nat Bank-
N
304,857
253,559
Common....
26.000.000
Preferred
26.000,000
First Nat Englewood
200.000
Halsted Exch Nat Bk
200.000
Hamilton State Bk..
200.000
Kaspar Am State Bk
a250,000
100
100
100
'
...
.
ent
leu
100
"
Common-..
Drovers Nat Bank.
First National Bank
o
rec
2,371,879 1100
32,005
,
113,254
27,696
16,125
Co
Swedish-Am Nat Bk.
Third Natl Bank...
1,886,243
733,364
1,849,692
3,677,972
Am Nat Bk A Tr Co-
Bk A Tr Go
Oont 111 N B A Tr Co
100
50.000
J
jlOO
200,000
Bank
656,823
Bockford—
Illinois Natl Bk A Tr
ChicagoAetna
100
10,635
200.000
National City Bank.
160.000
100.000
300,000
200.000
{ 20
706,627
100,000
mmmmm
Belleville—
Belleville Bk A Tr Co
Belleville Nat Bank.
Belleville 8a vs Bank.
First National Bank.
St Clair Nat Bank—
Common
Preferred A
1,422,105
S'thsideBk of Quincy
Nomi nal.
Per share.
160.000
400.000
400.000
70,718
66,564
200.000
200,000
National Banks
National Banks
Dec. 31
1,188,783
,
Peoples Bk of Quincy
5.7
re
709,839
21,825
50
19,018,113 J 15
I 20
20
12,159,825
sa
State St Bk A Tr Co
100
620,400
100,000
Debentures
Mercantile Tr AS Bk
_
14
Dec. 31
146,048
8,601,678
100
N
B'dway Bk of Quincy
111 State Bk of Quincy
Common-..
Nomi nal.
Per share
600,000
300,000
1,235.000
160.000
100
Quincy—
10
Boise City—
Preferred
First Security Bank.
100
1,334,797
987,202
,
200,000
100,000
150,000
Common........
First NatBkof Idaho
Common
Ask.
Nomi not.
Per share.
UH
100
State Institutions
IDAHO
Dec. 31
Bid.
Par.
$
1,078,639
5,022,350
560,597
157,114
600.000
Common........
Savannah—-
2,391,667
Gross
Deposits.
Peoria—
Cent Nat Bk A Tr Co
Com Mer Nat BkATr
South Side Tr A SaB
CUtis A So Nat Bank. f5.000.000
Liberty Nat Bk A Tr
Common
e300,000
31
96
•
Macon—
CUtis A So Nat Bank- f6.000.000
City Bank A Tr Co..
110.000
First Nat Bk A Tr Co e 600,000
Dec.
$
52,839
100,000
300.000
100,000
First Natl Bank....
Union Natl Bank...
Debentures..
2,391,667
118,168
Sorplus A
Profits.
Capital.
Nomi nal.
Per share
$
760.000
600.000
Oltls A So Nat Bank. r6.000.000
Nat Exchange Bank. e 400.000
State Institutions
ILLINOIS
Dec. 31
Gross
Surplus A
Profits.
Common
COMPANIES
State Institutions
GEORGIA
Capital.
AND
""55" "65""
m m
•
70 ^
200 ,000
a
3,712,018
272,976
500 ,000
13,667,116
10
: :\7
.
"r
;
20
500 ,000
Sale price .-'J
les
J100
1100
500 ,000
t Branch of Savannah.
195"
96,518
cent
sa
,•
.».!
-
7x -V 7
■
:77,
■■:/7
■
Kaspar American State Bank of Chicago, 111., which was closed on
241932, resumed normal operations on Jan. 15 1935.
;
1
Broadway Trust A/Savings Bank of Chicago, 111., paid off its depositors
June
200.000
100,000
200,000
800.000
600.000
600.000
500.000
3.000.000
300.000
|
23,342
5
on
50
100
c
""15" "I!'"
130
140
100
45
100
44
55
51
100
400
160
•
100
410
June 23 1934.
Oct. 17 1934,
d New stock.
.
7777^7<;'777
/ ,v7-.v'f; ,77^:77' ./ '■
-;,v
.
Affiliate of the First National Bank of Atlanta, Ga.
g Sept. 29 1934.
.'V. '
I Last sale. ..:v7
•'v:;-,■"*
•
■•v\7 .;v
r Combined
statement,
e
x
Ex-dividend.
v7'7
v;
-'
f
7"
''
f
.V ■'' "■
...
^"-'"7\
National Banks
$
$
Burlington—
Gross
.
Nomi nal.
Per share.
$
2,009.965
27,447
100
20
100
90,504
151,656
2,674,890
3,811,512
100
Ooun Bluffs Say Bk_
150.000
160.000
First National Bank.
Common
Preferred
State Sayings Bank.
60.000
50.000
100.000
20,176
1,461,528
/100
1100
86,854
1,107,688
100
Davenport—
Davenport Bk A Tr.
600.000
467,348
16,990,742
Bid.
Par.
Ask.
Nomi nal.
Per share.
100
First National Bank.
100.000
Cedar Rapids—
Merchants Nat Bank
People's Sav Bank..
United States Bank
260.000
60.000
.
1,418,454
37,360
39,335
60.000
Farmer* A Merch S B
.
.
c
1,060.753
41,667
Common........
Preferred
264,352
r
Nat Bk of Commerce
Common
sa
250.000
660.000
100.000
160,000
Common
Preferred A_.
Preferred B
Cap City State Bank
Cent Nat Bk & Tr Co
Preferred...
1,290,838
19,460,291
1100
National Banks
Dec. 31
Bank & Trust Co:
ft
Preferred
3.600.000
Heme Sayings Bank.
Uniyerslty State Bk.
Valley Say Bank....
150.000
60.000
160.000
26,629
22,396
186,001
1,381.779
2,330,020
2,915,469
100
First National Bank.
Amer Tr A Sav Bank
300.000
250.000
385,091
25,000
6,501.532
2,488,518
100
100
Sioux City—
First National Bank
Live Stock Nat Bank I
Toy Nat Bank..
Security Nat Bank..
Woodbury Co Sav Bk
400.000
400.000
200.000
260.000
166,093
157,110
319,347
132,479
25,000
10
6,246,029
5,746,255 1100
7.188,636 100
4,158,629 100
1,448,736 100
689,589
14
18
53
20
20
20
20
26
State
Institutions
Dec. 31
Per
100
156,709
341,541
7,027,349
5,397,766
234,574
914,896
8,911,091
7,712,685
100
100
12,589,541
/ 20
Bangor—
Merchants' Nat Bk.
Eastern Tr A Bkg Co
Merrill Trust Co—
Common
200,000
600,000
2,000,000
J 274,801
600,000
410,388
200.000
118,052
150,175
144,074
....
Preferred
400,000
51,533
91,000
153,604
300.000
450,000
200.000
182,686
60
80
"35"
"40"
18
21
50
400.000
425,000
850,000
150,000
Preferred A.
Preferred B__
N
100
100
1,396,710
2,465,000
5,109,758
30
40
25
40
12,834,946
228,862
50
o
re cent
National Banks
Dec. 31
les
100
State
MARYLAND
Institutions
Dec. 31
Kansas City—
Nomi nal
OommlNBk ofKO
Common
Preferred
Bxchange State Bank
Security Nat Bank..
11,954,115 f 10
6H
10
9X
I
121,592
100,000
100,000
55,915
100.000
Common
Preferred
Riverview State Bk.
233,185
2,104,465
100
3,192,250 flOO
uoo
2,943,771 100
100
BaltimoreBait Comm'l Bank..
Baltimore Nat Bank
iS*
105
120
175
Leavenworth—
First National Bank.
119,671
183,082
21,500
150.000
150.00C
50.000
Leavenworth Nat Bk
Manufac'rs State Bk
1,978,949
2,791,065
840,000
276,117
230,766
7,450
68,752
500.000
400.000
115.000
200.000
Citizens State Bank.
Fidelity 8av State Bk
Guaranty State Bank
100
100
100
.
12,476,060 uoo
1,002,068 I
548,348 100
3,330,799 100
Maryland Trust Co
Common
o
50.000
200.000
Preferred-
Valley State Bk
Merchants Nat Bk.
Nat Bank of Topeka
State Savings Bank.
28,911
113,798
395,562
34,865
19,823
500.000
100.000
100.000
Tepeka State Bank..
589,650
5,702,696
10,280,704
1,337,134
1,315,385
les
iOU
o
100
Common
.
....
Capital notes—
Cumberland—
18,730
91,726
.
_
ion
Capital notes
100
100.000
15,980
.
53 H
145
25
28
30
17
35
32
24
100
25
13
60
16
70
30,803,018
311,192
4,798,531
36,437
727,480
I 25
205,072
5,896,324
100
125
150
15
30
35
u°
V if*
50
200
215
100
45
100
555
60
570
125
175
State Institutions
.
100
367,436
150,000
100
3.971,087
N
10
re
100
7,769,946
1,698,151
3,780,148
952,783
115,473
417,651
20
26
10
sa
les
100.000
1,212,803 f
73,559
I
—i.
30
35
15
15
100
10
3,210,951
445,287
254,096
21,519
cent"
I
181,106
40,053
95,724
o
3,619,931 /
First Nat Bk & Tr Co
65,370
200.000
125,000
75,000 1
75.000
.
200,000 1
250,000
650,000
200.000 e
2,596,042 /
4.
35
£
Nomi nal.
Per thare.
200,000
|
100.000
I
Farm A Mech N Bk.
Dec. 31
Covington—
150.000
300,000
,
u?
Frederick—
Common.
OovingtonTrABkgCo
53
125
30
20
22,807,493
1,201,413
8,458,918
Liberty Trust Co—
50
750,729
KENTUCKY
Dec. 31
Peop-Lib Bk A Tr Co
"SH
10
11,754.727
500,000
Second Nat Bank...
100
2,163,294 f 62>«
I62i,
59,679
National Banks
Preferred
10
100
30,051,134
100,000 1
100,000
Common
Citizens' Nat Bi
Comm'l Bank o
....
60
.....
-
Peoples Bank—
100
23,040,795
18,422,200
734,089
1,603,356
.
100,000 L
100,000
Common
Preferred...
Union Stock Yds Nat
Common
50
40
30
10
,
1,154,958
632,837
1.000.000
1.000.000
100,000
200,000
Union National Bank
Citizens' Nat Bank..
50
1,000,000 11,192,407
2,000,000
1,500,000 3,625,985
166,804
600.000
2.000,000 4,145,560
Union Trust Co—
100
100
100
First Nat Bank...
Kansas State Bank..
20
125
6,654,999
338,206
3,148,481
40,187
1,044,724
83,997
537,284
192,566
6,537,004 150,275,864
5,679,438
519,011
5,383,495
586,492
13,301,411
490,232
2,092,748
275,088
1,175,362 22,358,162
15,218,748
664,197
200,000
.
sa
7
2,500.000
"500,000
.
re cent
1100
share
5H
10
400,000
1,250,000
1.000,000
.
Fidelity Trust Co...
975,000 flOO
20,000
23,470,960
600.000
750.000
.
.
50,000
150.000
614,598
400.000
N
Common
10
400,000
350.000
80.000
300.000
4.000.000
Western Nat Bank.
Central Trust Co...
3,715,223
1,000,000
Topeka—
Central Nat Bank
311,418
500,000 1
Common
125
150
Per
500.000
.
t
Southwest Nat Bank
40
30
40
20
100
7,285,597
2,313,614
3,915,992
5,193,870
Dec. 31
Nomi nal.
Per share.
150.000
150.000
250.000
25
1100
Portland—
State Institutions
KANSAS
share
100
1,000.000
Depositors' Trust Co
Hutchinson-
WichitaFirst National BankFourth Nat Bank...
55H
100
100
100
20.244,308
12,823,336
6,277,104
1,100,000
611,425
First Nat Granite Bk
Common
Kaw
20
Nomi nal.
Augus
100
Casco Bk A Tr Co.—
First National Bank.
Bxchange Nat Bank.
First National Bank.
13
MAINE
Canal National Bank
American Nat Bank.
30,633,125 f
I
482,063
96,621,845
uon
100.000
Dec. 31
19
35,763,195 /100
Dubuque—
National Banks
35
19,393,744
/100
lewa-Des Moines Nat
1.000.000
246,678
283,941
25,216
100
35,837,267 f 20
I 20
100
259,125
250.000
860.000
Common
12,352,710
57,329
58,002
4,822,088
1,000,000
1.000.000
950.000
First National Bank.
Commercial Nat Bk.
Oont'l-Am B A Tr Co
lea
100
351,391
432,267
L
8hreveport—
o
re cent
'
| 494,897
208.000
2.800.000
Whitney Nat Bank..
N
549,349
c
1,200,000
1.500.000
Preferred
Louisiana SB A T Co
/100
6,435,145
I 80
New Orleans—
American Bank A Tr *1.000.000
Hibernla Natl Bk
1.200.000
Common........
1.500.000
Preferred
100
10
3,906,177
101,624
300,000
300,000
Preferred
Des Moines—
Bankers Tr. Co Bk—
Common
300.000
300,000
Louisiana Nat Bank
600.000
Council Bluffs—
City National Bank.
•
Gross
Deposits.
%
Baton Roui
City Natio
Common
100
100
24,213,368
3,190,597
479,056
Surplus A
Profits.
Capital.
Ask.
Bid.
Par.
Deposits.
State Institutions
Dec. 31
LOUISIANA
Dec. 31
Dec. 31
Surplus A
Profits.
Capital.
National Banks
Institutions
State
IOWA
Dec. 31
111
TRUST COMPANIES
AND
BANKS
FEB., 1935]
National Banks
Dec. 31
100
4.989,076
1,424,386
MASSACHUSETTS
State Institutions
Dec. 31
100
Nomi nal.
Lexington—
Bank of Commerce—
Common....
Preferred
300,000
150,000
| e 153,327
1,814,127
70
/100
100
U00
Citizens Bk A Tr Co.
Common........
Preferred
First Nat Bk A Tr Co
Seoond Nat Bank...
Union Bank A Tr Co
Security Trust Co
Louisville—
Bank
of Oommsrce
Citizens' Union N B.
Fidelity A Oolum Tr.
First National Bank.
Liberty Natl Bk A Tr
Security Bank
KentuckyTltle Tr Co
Lincoln Bank A Tr..
Stock Yards Bank...
Louisville Trust Co.
United States Tr Co.
200,000 \
350,000
c
73,000
1,100,000 f
25
Uoo
1.000.000
150.000
150,000
500.000
862,138
308,161
115,001
245,953
11,198,699
2,901,705
1,984,058
4,318,825
100,000
1,000.000
2,000,000
1,000,000
d2.000,000
300,000
<7l .000,000
110,559
2,621,256
1,658,912
2,004,529
257,692
49,897
1,298,242
258,471
84,220
772,633
98,663
1,339,453
47,699,798
7,487,230
31,710,850
18,102,162
2,106,766
4,037,315
9,380,220
902,627
9,663,759
1,332,978
60
45
100
250
100
140
ion
250
Newport Nat Bank..
Central Sav Bk A Tr
50
275
150
275
Preferred—
•
1,250,000
100.000
2.000,000
525,000
'
lOOlf
100.000
100,000
190.000
126,806
384,727
50,000
1,271.022
3,447,576
1,200,000
300
54
10
100
200
175"
10
100
100
100
100
265"
20
45
30J*
345
50
19
100
104
1
50
25
27
(
10,251,804
355,119
25
25
50
19H
Sale price,
Oct. 17 1934.
Co.,
Bank & Trust Co., Louisville, Ky., whi<2i owns the Liberty
Co. and its affiliates, the Ben Franklin Fire Insurance
changed its title on Jan. 8 1935 to the Liberty National Bank A
Insurance
Trust Co.
e
100 0
100
335
d Liberty
Fire
100
100
t
500.000 \
500,000
share.
30 H
100
3.000,000 5,294,662 73,550,089
Merchants' Nat Bk.
1.500.000 2,822,775 25.090,925
Nat Rock Bk of Bos
Nat Shawmut Bank. 20.000.000 10,501,178 170,379,817
2.000,000 4,349,647 67,454,410
Seoond Nat Bank...
Web A Atlas N Bk
c
400
20
First National Bank- 44.500.000 30,067,915
Common.........
10
loul
Newport—
American Nat Bank.
Per
Boston-
June 30 1934.
t
jr Citizens Union Fidelity unified certificates.
Affiliated with the First National Bank of Louisville.
h Member Northwest Bancorporation.
k Stockholders' meeting of the American Bank A Trust
a
Orleans,
La.,
incorporation
$2,500,000.
I Last
t
Co. of New
will be held Feb. 20 1935 to amend the bank's articles
to permit the increase of its capital from $1,000,000
!
sale.
Ex-dividend.
,
of
to
1X/J
BANKS
AKD
TBTJST COMPANIES
National Banks
N°*Dec. fr MASSACHUSETTS 8tat9Dec!3?^
Surplus A
Cross
Profits.
Deposits.
Capital.
$
Boston—
Banc Com Ital Tr Oo
Boston 8 Dep A Tr.
Columbia Trust Co.
Day Trust Oo„__...
Fiduciary TrustCo..
New Sng Trust Co..
Old Colony Trust Oo
Pilgrim Trust Co...
State Street Tr Co..
Union Trust Co
U 8 Trust CoCommon
........
Preferred........
Winthrop Trust Co..
Par.
Ask.
Capital.
$
100
100
100
10ft
100
Detroit—
Oom'wealth-Oom'l
■
■
r280~
700,000 X
1,000,000
658,971
11,707,874 /
I
100.000
131,642
2,406,719
Common
"185** 190'
Nat Bank of DetroitCommon.....*...
5.000,000
Preferred
11,750,000
10
100
232,297
53,649
300.000
100.000
3,380,103
7H
8H
United Savings Bank
Common........
192,690
234,842
820.000
760,000
7,342,524
6.861.341
-----
Harvard Trust Oo
Bast
Common
20
100
a
546,184 c5,585,745
436,390
3,108,110
1,260,485 cl5,861,119
100
Gloucester—
Cape Ann Nat Bank.
N
Glouc Nat Bk of Glou
Gleuces 8 D & Tr Os
re
cent
,a
les
.......
Preferred
...
Hadley Falls Tr Co..
Lawrence—
BayStateMer Nat Bk
122.180
Jfc
9,892
1,325,660
a
/
»
f
[
0
re cent
(20
500,000
700.000
2,645,404
100
400.000
1.200,000
300.000
182,919
246,619
77,549
5,786,069
100
97H
c7,680,201
c2,837,180
100
100
90
65
500.000
627,986
105
95
80
Grand B&pids—
Central Bank
Nat Bk of Grand Rap
Common
100
Preferred
-----
........
........
J 230,197
250,000
.....
..
686,582
57,480
300,000
500,000
Nat Bank of flint
Common........
143,714
20
sa
les
20
77.365
500.000
240.000
3,735,370 / 20
1
770,129
20
8
12
8
11
5,229,673 1
J 111,163
20
6,459,031 [20
1 20
| 279.026
400,000
500.000
.20
20
12,100,894
4,462,376
3
6
7
9
Peoples Nat Bank—
252.255
2,691,350
1,243,346
10
C3,430,029
Common
100
140,543
46,535
150.000
120.000
400.000
20
914,659
121,652
200,000
300,000
6,371,185
2,684,723
.....
Preferred........
Old Kent Bank-
100
10
cent
sa
1,000,000 1
2,500,000
lee
406,691
1.200.000
527,786
1
529,454
750.000
350.000
Common........
Preferred........
Grand Rapids Tr Oo.
Union Bank of Mich.
Michigan Trust Co..
0
re
10
10
30,306,348
I 10
I 10
g
381,974
100
1,522,423
1,051,141
50
g
83,233
30
""85"" 165""
"15"*
13
Saginaw200,000
500,000
J
160
100,000 I 221,254
2,588,287 /100
150,000 r
tioo
194,370 ; 8,844,378 s 20
1,400.000
600.000
259.009
300.000
1.000.000
Saginaw State Bank.
Second Nat Bank A
Tr Co........*..
24
7,477,762 / 50
58,670
Park National Bank
Common........
15,323,077 /10
I 10
433,500 100
Flint—
Holyoke Nat Bank-
Common.
g
1.150.200 12,196,264 (711,196,664 f 20
1,987,096
V 20
76,910
1,110,927 100
500.000 n
500.000
336,930 g 4,640,591 100
Oil Com A 8ava Bk.
Oenesaee Oo 8avs Bk
Holyoke—
Preferred..
263,692,911 J, 10
1 25
570>385
701,840
'•
■
60
*
N
Haverhill—
Haverhill Nat Bank.
Merrimack Nat Bank
85,438,452 ( 20
I 20
74,148.234
0
10
20
6,224,205
shay
N
....
Preferred.
Safety Fund Nat Bk.
j8,708,073
500,000 1
101.260
Preferred
Fitehburg—
.
Per
500.000
Highland Park Trust
Un Guardian Tr Oo.
200.000
Fall Elver—
Fall River Nat Bank
Dnrfee Trust Oo
Fall River Trust....
Ask.
inal.
39,691,689 f 50
I 50
1,000,000
........
Common
75
Cambridge
Lecbmere Nat Bank.
„
150.000
300,000
1.000,000
$
} 367,641
1.000,000
Class "A" pref
Glass "B" pref...
Detroit Trust Co-
Cambridge—
Cambridge Trust Os
County Bk & Tr Oo.
Bid.
Equitable Trust Co-
120
75
Brookton—
Brockton Nat Bank.
Home Nat Bank....
^
Preferred
Bankers Trust Co
100
100
cl .244,426
$
1,500,000 11,000,000
4,000.000
3.000.000 2,497,276
........
MfTs National Bank.
Beverly—
Beverly Nat Bank..
Beverly Trust Co...
500,000
2,500,000
Preferred
10
Par.
Deposits.
Detroit Savings Bank
t
100
100
50
$
State BankCommon
Preferred
rioo"
lot
dross
Surplus A
Profits.
Nom
Nomi nal.
Per shars.
275,079 cl ,461,246
3,895,336 29,686.823
203,409 c2.011.330
436,802
9,360,490
599,691
1,283,427
2,914,414 31,877,630
5,114,971
1,488,854
110,189
3,028,762
3,747,561 c68.376.327
439,620
7,217,185
750,000
2.000.000
100.000
2.500.000
500,000
1,000,000
£5,000,000
200,000
3.000.000
750.000
Bid.
Stats Institutions
Dec. 31
MICHIGAN
Dec. 31
5,943,642
3,304,702
10,619,265
899,584
16,738,449
100
mmm
"~~3" TT"
100
446,491
82.823
905,509
35
25
241,632
400,000
1.250.000
National Banks
Dec. 31
50
25
Stats Institutions
MINNESOTA
Dec. 31
Lowell—
Appleton Nat. Bank.
Unlen Old Lowell
National Bank.
.. .
.90
.....
Nomi nal.
Dnluth—
Per
»
Bank of Oomm A Sav
/
Lynn—.Common........
Preferred........
Manufac'rs Nat Bk.
National City Bank
1.600.000
1.500.000
676.175
Common
Preferred
Essex Trust Co.....
Lynn 8 Dep A Tr Co
Security Trust Co
..... ...
600.000
1.000.000
100.000
150.000
104,833
.....
Dnluth Nat Bank..
First A Amer Nat Bk
.
200,000 I
200,000
200,000
290,820
200,000 I
75,205
241.821
250,000
250,000
100,000
200.000
3,125,597 J 50
I 50
2,705,850 luo
3,207,127 J 50
I 60
447,718
625,872
903,455
2,732,447
c3,416,248
c8,778,465
100
100
20
203,838
7.054,326
Common........
"lis""
Preferred
Minnesota Nat Bank
of Duluth
Northern Nat Bank.
Pioneer Nat Bank.._
Western Nat Bank..
"*170""
50
385
72
479,967
5,067,297
1,359,820
26,040
342,424
23.559
City National Bank.
Central Nat Bank■m
100.000
600.000
200.000
share
100
100
100
24,67$,531 (100
N
1100
o
re cent
4,464,727
7,089,766
100
803,457
644,734
100
66*i
1,462,136
1,327,195
993,193
128,080,592
759,653
3,108,782
13,465,506
1,136,542
#...
I—
I
279.606
27,086
13,281
les
100
.
Minneapolis—
New BedfordFirst National Bank.
Merchants Nat Bk—
Common.....
Preferred
Safe Deposit Nat Bk
Common........
Preferred........
Blooming'n-Lake NB b
1.000,000
500,000
250,000
250,000
350,000
14
J 375,000
7,108,152 J 20
I 20
34
20
| 276,075
5,108,810 12H
12H
rnmmmm
14
12
~22~~
15
13
Peabody—
200,000
150,000
J
N
Preferred A......
Preferred B......
250,000
200.000
200,000
3,124,358
t
234,253
5.645,058
50
0
re
Common........
.......
Springfield 8 D A Tr.
unlen Trust Oo
West Springfield Tr.
Taunton—
Machinists' Nat Bk.
Bristol County Tr...
les
ft-,
100
100
ft-.
\
I
1,000,000
1.500,000
10
1°
J 301,606
13,447,201 1 10
I 10
3
1,500,000 11,818.535
500,000
1.000.000 1,072,435
1.000.000 1,548,465
82,524
195,000
26,580,631 1100
145
12,621,293
11,938,444
1,397,879
264,993
333,944
200,000
300,000
1.822,494
4,116,242
Rochester—
First National Bank.
Union Nat Bank...
(10
41
39
25
25
5
45
42
25
*
:::::: "*25"
a
500,000 I
459,745
14,531,473 1100
200,000
3.000.000
161,373
1,361,616
2,469,808
30,836,521
60
100
10
"""9"
20
~"~4X
11
15
Sale price.
t No par.
■
Mechanics Nat Bank
1,000,000
No
re
sa
cent
les
■
100
Worcester-
4,245,304 plOO
1,387,864 100
138,089
32,423
200.000
150.000
St. PaulAmerican Nat Bank. 2.600.000
241,532 22,276,933 100
Commercial State Bk
3,238,717 100
250.000
100,158
DrovExchState Bank 0 275.000
1,606,714 100
36,183
First National Bank. p6.000.000 5,241,051 115,827,054 plOO
First State Bank
1,766,627 100
71,003
p
100.000
EmplreNatBkATrCo 1 500.000
6,442,990 100
130,283
Stock Yards Nat Bk. t 450.000
3,755,210 i
108,317
Midway Nat BankCommon........
100.000 I
65.372
3,271,572 /100
Preferred........
200.000
<100
First Trust Co...... pi .000.000
PlOO
153,275
f
Common........
Preferred......*.
Guaranty Bk A T Oo
Worcester Co TrOo.
40.039
119.387
284,664
34,093
100.000
400.000
Midland NatBk A Tr 1.000.000
Minnehaha Nat Bk
b
100.000
N'western Nat BAT
cent
sa
66,617
650,000
Springfield—
Springfield Nat Bank
Preferred
Third Nat BAT Co d
Common.
Preferred
5,440.624
Hennepin State Bank 6
Marquette Nat Bank
5,000,000 11.671,202 112,234,152 (100 « HH
tlto
5,000,000
Produce State Bank. b
1,091,591 ft...
38,125
100.000
2d Northwest State. I
913,043 I...
16,146
80.000
Third N'west'n N Bk i
1,147,213 i
50,703
200.000
4th Northwest Nat'l. i
2,249,738 i
125.000
122,368
1.686,639 /100
1100
60,670
Salem—
-
Merchants Nat Bank
Naumkeag Tr Co—
Common.....
16,822
Common........
Preferred.....*..
Warren Nat Bank
Common...:.....
Preferred....*,...
66,967
18,321
200.000
Central Nat Bank..
i
200.000
Fifth No'west'n N B. i
100.000
First Nat Bk A Tr Co 56.000.000
:
Oct.
155
100
•
1
'"y"
171934.,
:
ft First National-Group.Includes savings deposits.
c
d Third National Bank A Trust Co. of
Springfield*Mass., Increased the
capital of the institution by the issuance of $500,000 cumulative non-assess¬
able preferred stock of $1 par, in addition to the present $1,500,000 of
common capital stock.
0
National Banks
Dec. 31
MICHIGAN
Stats Institutions
Trust balances.
I Last sale.
Bay CityBay City Bank.
nal.
share.
City.
300,000
400.000
People's Commercial
A Savings Bank...
500.000
Natl Bk of Bay
a
68,800
198.392
2,735,509
4.657,398
100
100
395,284
8.510,105
100
h June 30 1934.
1 Member of Northwest Bancorporation.
Dec. 31
n
March 5 1934.
o
American National Bank of St. Paul affiliate,
p
Member of the First Bank Stock Corp.
r
Stock has to be offered to board of directors.
sNew stock.
t Affiliate of First National Bank of Boston,
x
Ex-dividend.
Fbb., 1935]
BANKS
•
.
National Banks
1
,
1
:
Capital.
S
Surplus A
Profits.
State
National Banks
Institutions
;
.
Par.
Ask.
Bid.
V
'
1'
'
Capital.
$
,
Nomi nal
%
■
Jackson
Capital National BkOommon
share.
Per
Preferred
Depos Gu Bk A TrCo
Jackson-State N Bk.
5,405,607 f 30
115,061
6,547,501
6,490,656
Mer A Farmers Bank
47,076
73,000
6,240
2,581,801
2,581,657
2,323,302
300,000
100,000
800.000
122,234
230,142
National Banks
4,893,071
4.379,395
MISSOURI
Dec. 31
661,192
16,715
652,726
10,271,580
784,000
8,806,710
100
100
a—
600.000
419,090
9,136,732
<7—«
N
First National Bank.
Miners Bk Tr Co
sa
100
100
0
cent
les
Metals Bk A Tr Co. 0
Union Bk A Tr Co—
Common
20
.....
100
100,000
400,000
e
Preferred.
State Institutions
National Banks
Dec. 31
Dec. 31
J
6,191,967 [100
56,623
Colombia Nat Bank.
Oommunity State Bk
Drovers' Nat Bank..
Bast Side Bk of Com
First National Bank.
Inter-State Nat Bank
Ltnwood State Bank.
Merchants Bank....
,
100
100
100
100
100
67
180
40
65
100
100
share.
75
«
200,000
200,000
Capital notes.
Missouri Bk A Tr Co
Common
I
262,648
100
Nat'l Bank
Southeast State Bk..
Stock Yards Nat Bk.
Union Nat Bank—
rnrnmmm
mmmmmm
100
125
200
100
150
»■
250,000 1
1,000,000
500,000 1
674,526
26,722,686 f 20
450.000
Preferred B
200
102,476
32,061
7,510,190 62 H
780,844
5,136.735
100
50
60
100
195,090
10,221,886
live Stock Nat Bank
{
20
20
100
N
23,466,711
f 10
7
125
0
re
cent
sa
36,600,811 [100
les
9
10U
1,250,000
1.195.000
Common
150
150
100.000
University Bank....
100,000
6.000.000
Commerce Trust Co
150
262,669
Union Av Bk of Com
...
40,000
rnrnmmm
mmmmmm
100
First Nat BankCommon
Preferred A
8,715
39,336
122,033
Westport Ave Bank.
West Side Bk of Com
Preferred
100
Omaha Nat Bank—
900.000 L
1.350,000
100.000
100,000
_
[100
16,963,352
9,484,755
333,618
336,794
Omaha—
rnmmmm
550.000
100,000
300.000
Produce Exch Bank.
Traders'
Gate
City
7.743,862
J 111,124
m~mm
390
80,000 I
120,000
60.000
200,000
100.000
Preferred
Park National Bank.
Plaza Bank of Oomm
Common
6.325,665
100
300,000
850,000
300.000
Nat Bk of Commerce
Merc.Home Bk AjTr
Common..
*200,000
Common.....
Preferred
First National Bank.
140
350
110
80
100
Nomi nal.
Per share.
•
Lincoln—
Cont Nat Bank-
210
50
80
100
100
100
les
State Institutions
Dec. 31
NEBRASKA
1
Per
OityNat BkATrOo
34,742
1,184,297
874,831
13,838,264
61,914
4,228,826
34,228
644,248
368,608 11,444,413
41,164
1,143,308
3,290,840 113,278,155
688,260 11,473,877
28,978
684,091
133,355
2.600,066
100.000
600.000
600.000
100.000
600.000
200.000
2.000.000
600.000
100.000
200.000
cent
lioo
Nominal
Kansas City—
Baltimore Bank
0
re
sa
Helena—
50
First Nat Bk A Tr Co
700.000
300.000
share.
100
100
100
Butte—
100
Vioksburg—
First Nat ATr Co...
Merch NatBkATr Co
3,665,429
1,820,604
2,273,950
•
100
N
300,000
400,000
250,000
$
Per
re
MeridianCitizens Nat Bank..
First National Bank.
Nomi nal.
125,165
125,261
41,677
200,000
150,000
175.000
Montana Nat Bank.
Sec Tr A Save Bank.
1 40
45,691
279,335
Ask.
Bid.
Par.
Deposits.
Billings—
Midland Nat Bank-
150,000 \
200,000
665.000
300.000
Dec. 31
Qross
Surplus A
Profits.
I
Qross
Institutions'
State
MONTANA
Dec. 31
Dec. 31
Deposits.
$
.
113
COMPANIES
-
MISSISSIPPI
Dec. 31
TBUST
AND
•
505,669
1,021,413 /100
1100
100
843,067
1,444,130 100
2.118.735 100
130
150
80
Preferred
J 360,176
lioo
Packers' Nat Bank:
110
100,000
100,000
Common
80
Preferred.,
100
Common
80
—
Preferred
U S Nat Bank
J
v
2,539,126 [100
33,198
806,485
J 211,045
6,504,007
25,583.914
100
10.973,930
100
,•
[100
720,877
■
■
100
25
25,000
45,165
*250,000
1,000.000
*1,100,000
South Omaha Sav Bk
Stock Yards Nat Bk
100
15
155,449
1,252,071
38,481
607,264
109,980
825,611
6,842
287,609
3,168,791 127,834,690
100
75
100
National Banks
Dec. 31
100
100
100
100
„
NEVADA
80
•
^
8SH
83H
«,
Nomi nal.
share.
Per
Reno—
First Nat Bk In Reno d
285,517
250.000
......
.....
Ot. Joseph—
American Nat Bank.
Burnes Nat Bank
First National Bank.
First Trust Co
275,729
166,325
371,831
128,219
27,133
212,850
81,070
56,761
200.000
200.000
600.000
100.000
250.000
200,000
200,000
140.000
First StJosSt'kY dsBk
Tootle-Lacy Nat Bk.
Empire Trust Co
Missouri Vail Tr Co.
8,298,449
3,401,121
7,013,540
2,800,494
3.945,433
7,004,670
1,944,080
906,914
100
100
100
100
N
0
re
'loo
cent
sa
les
NEW HAMPSHIRE
100
Nomi nal.
Per shar
100
Manchester—
Merchants Nat
St. Louis—
Amer Exch Nat Bank
Common
Preferred
Baden Bank
...
.
f
Preferred
Bremen Bk A Tr Co.
Cass Bk A Tr Co
First Nat BankCommon
........
Preferred
Jefferson Bk AT CoCommon..
......
Capital notes A
Capital notes B...
Jeff-Gravols
1.131,138
Bank..
I
120
100
Indian
Nashua Trust Co—
SecondNat of Nashua
•
2,000,000 U,029.202
500,000
114,000
700.000
124,243
600.000
10,200,000
2,000,000
200,000
150,000
100,000
640.242
J4.365.964
38,331,588
[ 20
(100
4,932,000
4,626,450
189,174,164
100
25
100
312,167
428,526
290,634
4,956,741
5,133,738
6.132,010
100
N
100
100
re
cent
sa
les
20H
21
"*
250,000
250,000
200.000
Common
—
Preferred..—
New Hamp Nat Bk.
86,657
Co—Common
1,056,634
'
Plaza Bank (The).
*
„.
28,011
4,364,171
156
National Banks
State Institutions
NEW JERSEY
Dec. 31
733,370 rioo
lioo
416,926
70,774
72.773
141,370
350,000 I
600,000
301,224
14,310,002
20
Nomi nal.
50
2,837,060
Common
....
Telegraphers Nat Bk
Tower Gr Bk A TrCo
United Bk A Tr Co..
Chippewa Trust Co.
Kaston-Taylor Tr Co
Lindell Trust Co
Merc Com BAT Go-
400,000 1
300.000
111,559
125
—
100
2,681,307
Preferred
1*00
4,628,071
10,036,734
8,036,271
340.000
300,000
350.000
9,201
58,609
136,680
1,960,751
1,396,642
2.708.054
100
100
100
100
110
3.722.164 125.736,378
100
86
87
100
100
merce
Nat'l Bank.
138,526
3,703.440
Jl,935,068
78.218,510
360.000
.000,000
500,000
Capital notes
Mound City Tr Co
North St Louis Tr Co
200.000
500,000
Northwest'n Tr Co..
,050,000
WebsterGroves Tr..
100.000
52.774
161,981
86,206
133,346
1,415,587
2,972,704
6,155,101
1.906.055
125
44
150
55
Aibury Park—
AsburyPkNatBkATr
Asbury Park A Ocean
Grove Bank
100
86
{100
93
[100
I 10
2,115,124
J/6197.709
[ 10
.
-
1,120,671
J/2278,727
Seacoast Trust Co..
189,419
600.000
cm600.000 t
prf300 000
100,000
33,486
v
N
[100
1
400,000
500,000
Bridgeton—
Brldgeton Nat Bank
Cumberland Nat Bk
Farm A Mer Nat Bk.
250,000
600,000
0
";
re
,
cent
sa
10
les
„■,
'■
100
4,231,159
1,208,746 [ 20
'
i
{ll
It
JBayoane—
Bayonne Trust CoMechanics' Trust Co
'
I 10
50,022
117.427
141,165
807.606
8,632,285
7,237,561
100
u
158,065
315,262
113,476
1,534,392
4,558,376
1,354,659
100
100
20
100
25
•'
'\
,
rnmmmm
mm mmm.
88
94
•
••«
100
100
1,342,337
66,407
*
100
20
100
J
share
100
'
136,206
378,728
258,681
Miss Val Trust Co—
Common
225,000
1,184,612
Common
Mercantile-Oomh-
500,000
2,356,562
Common........
Preferred
Equitable Trust Co—
500,000
800,000
1.000.000
,000,000
120,000
343,550
Common..
Preferred
Guarantee Trust Co-
3,399.036
644,180
400,000
Boardwalk Nat Bank
Bankers Trust Co—
20
[ioo
Per
Atlantie City—
10
100
lioo
72,314
425.000
8,289,561
3,552.266
3,100,407
2,685,445
South Side Nat Bk—
Preferred
.
100
2,142,082
J6 28,901
600.000
200,000
200.000
Sec Nat Savs&Tr Co
Common.....
Preferred..
South'n Com A Sav
.if
lioo
rioo
^
600,000
A T
■
2,909,927 [100
36,114
J
Manufacturers Bank
Manchester Banki
Mutual Bk A Tr Oo.-
0
Portsmouth—
Dec. 31
50,000
60.000
100
First National Bank.
Lemay Ferry Bank—
Common
Preferred
4,327,135
2,541,503
2,874,712
26
"45"
100
{-*?
823,577
502,432
115,967
200,000
400,000
900.000
Bank
NashuaHead Nat Bk
[20
2,072,654
92.500
Boatmen's Nat Bk—
Common
39,760
107.600
415.000
100
200,000
150,000
200.000
imoskeag Nat Bank
Manchester Nat Bk.
loo"
•
250.000
------
mmmmm
j
Sale price.
b Nov. 5 1934.
*
Merger of St. Joseph Stockyards Bank, St. Joseph, Mo., and the
First State Bank of that city consummated on Dec. 10 1934 under the
title of the First St. Joseph Stockyards Bank.
c
8prmgfield—
Citizens' Bank
Union Nat Bank....
Southern Missouri Tr
...
100.000
600,000
100.000 6
60,000
253,346
51,385
1,300,000
9,736,889
1,532,652
100
100
100
d Owned by the
e
Transamerica Corp., San Francisco, Calif.
Member of Northwest
Bancorporation.
/ Includes reserves.
Member First BanklStock Corp.
17 1934.
0
h Oct.
/
,
(
1 Last sale.
0
June 30 1933.
«
Member of the Guardian Detroit Union Group,
u
Dec. 31 1933.
Inc., Detroit. Mich.
*
BANKS
114
TRUST COMPANIES
AND
t
National Bank
Dec. 31
Capital.
Surplus A
Profits.
National Banks
Dec, 31
Institutions
State
NEW JERSEY
Dec. 31
Cross
Par.
Deposits.
Bid.
Capital.
Ask.
.....
a
25
14
15
10
20
15
10
10
101,459
436,234
1,687,540
8,901,458
100
100
251,090
19,728,480
120,593
252,895
37,069
166,512
4,933,980
14,114,043
3,367,595
2,630,460
115,000
300,085
1,500,000
1,374,575
■
500.000
700.000
1.024,298
500,000
300.000
450,000
1,000,000
J
u
25,000
504,647
584,888
Seaboard Trust Oo..
share.
16
fronton Banking Oo
Trenton Trust Co...
200.000
1.000.000
5.400.000
A
200,000
8,400,000
2,035,000
150,000
N J Title Guar & Tr.
North Bergen Tr Oo.
Trust Oo of N J—
Common
...
Preferred B
West Bergen Tr Oo..
12
14
100
100
50
50
75
10
80
12
2,270,321
2,733,292
1,436,911
10
50
10
45
60
100,000
200.000
Woodbury Trust Oo.
"ll""
100.000
"30""
25
*"go"
Natfmal Banks
Dec. 31
5
18
.....
Institutions
State
NEW YORK
Dec. 31
——
1 10
|
25
I 10
1,141,669
2,487,928
1,273,501
100
100
250,000
1.500,000
Mech A Farmers Bk.
3,500,000
3,500.000
N Y State Nat Bank,
273,457
86,266
4,123,057
1,360,943
33,282
28,663,237 f 25
\ 30
713,413
60,168,147 ""25
25
23,496,680
100
685,386
'
25
1,880,547
51,435,349 1
5
25
30
,257,510
102,618
SH
"v (
10>*
Auburn Trust Oo
Bingham ton—
City National Bank:
""40" "43""
8
2,026,097
9,616
Long Branch—
1
.
r
Common
10
Preferred
'
100
100
6,712,129
5,130,189
mmmmm
mmmmm
4,
.
200,000
500,000
600,000
500,000
8.005,548 J100
j 457,083
J 323,933
450
400
Uoo
First National Bank:
Common........
2,850,000
3,000,000
2.000.000
400.000
165
Auburn—
Nat Bank of Auburn
1,500,000
2,884,505
57,220,425
77,231,053
30,827,285 ,100
Nomi nal.
Per share•
475
315
325**
64
5
1
58
100
100
100
1,176,766
5,021,796
2,310,000
389,138
700,000
750,000
Nat Com Bk & Tr Oo
"2"
10
39,934,511 .100
100
3,124,764
1,250,000 1
ttr-
Mechanics'
first Trust Oo
Bergen Trust Co
250
50
60
100
957,616
43,265
2,225,000
400,000
Commercial Tr N J..
100
482,914
468,618
395,400
300.000
15,725,181
34,804,193
2,154,851
432,670
21,080,613
19,018,156
Albany—
Jersey CityFirst National Bank.
Franklin Nat Bank..
Hudson Oo Nat Bk—
Common..
Preferred
Per
$
753,999
627,637
237,247
48,350
1,077,114
762,365
%
National Bank—
first Nat Bk&Tr Co
4
25
Ask.
Bid.
Par.
Deposits.
Woodbury—
farm
25
100
10
OapltalTrOo
Prospect Natl Bank,
100
2
Cross
Surplus A
Profits.
1,000.000
5,200,000
H'nover
"140"*
f 25
{
I
8,313,310
529,767
100,000
800.000
500.000
Jefferson Trust Co.. C
Trenton—
Broad St Nat Bank.
Flrst-Mech Nat Bk.
16
1,015,654
6,247,263
Elisabeth Trust Co..
Preferred A
Per
14
560,127
Nat'l State Bank—
Central Home Tr Oo
Preferred (4%) —
Preferred
Hoboken—
Columbia Trust Co..
25
$
300.000
500.000
Elixabethport BkgOo
Union Cty Tr Oo—
Common
20,165,533
20,856,486
225,000
825,000
Ampere Bank A TrCo
Essex Oo Trust Oo..
Say Inv A Trust Oo:
Common
Preferred A......
Preferred B..
Elizabeth— -
$
514,807
847,519
$
2,250.000
1,200,000
Dec. 31
Nomi nal
Nomi nal.
OundtQ—
FirstCamNatB&TCo
Camden S D A Tr Oo
Merchantville
Nat')
Bank A Trust Oo.
West Jersey Trust Oo
East Orange—
Institutions
State
NEW JERSEY
5X
6H
Preferred...
Marine Midl'd Tr Oo
Oommon........
Oapital notes.....
125
Long Branch Bkg Oo
Morristown—
First National Bank.
300.000
156,695
2,333,809
250,000
National Iron Bank.
American Trust Oo.
Morristown Trust Oo
Xt. HollyUnion Nat Bk&TrCo
Farmers' Trust Oo..
Newark—
Lincoln Nat Bank...
Franklin Wash TrOo
Marsano State Bk A
Tr Oo
Mt Prospect Nat Bk.
Nat Newark A Essex
(250,000
200,000
>600.000
359,415
228,489
44,548
421,041
5,609,098
6,520,821
1,288,994
8,087,693
433,181
149,205
2,387,895
1,229,983
50
600,000
884,000
396,375
226,654
12,959,276
4,758,946
25
25
150,000
225.000
79,893
21,218
872,495
850,868
100
125
100
40
3.000.000
500.000
37,304,892
10C
98
105
19,688,192
100
300
6,357,262
J 352,352
/100
j 50
i
1
80 ::::::
100
150^
31 1 934.
st Co. relur ns date Dec.
mmmrnm
1,227,222
1,002,470
<500,000
300,000
9,149,128
.
Banking Oo
National State Bank
Central Bk & Tr Oo
Common.........
Preferred
Clinton Trust Oo
Columbus Trust Oo.
D'Auria Bk & Tr Oo.
Federal Trust Oo
100
Brooklyn—State B ank A Tru
Nat. banks Dec. 31 '34
<
25
-•rn + mm
«*. mm
mam+rnm
t
125
150
Preferred
Merch A Newark Tr.
Union National Bk..
United States Tr Oo.
West Side Trust Oo.
25
28
3
5
.
Common
.
.
.
^Capital notes
Kings Oo Trust Co..
50,000 \t
42,451
50,000
528,170
776.979
67,846
,400.000
46,548
100,000 t
1,622.500 1,162,800
5,000,000
5.000,000
<8.000.000
6,000,000
Chemung Can Tr Oo
800,000
1,480,203
First Nat Bk A Tr Oo
1,237,500
250,000
200,000
400.000
Oapital notes
Marine Trust Co:
"11" "lfl"
18X
10
w
3,009,005
2,617,433
7,686,100
40,166
553,045
259,520
Common
....
195*
*20*
""15
2f ft
Ithaoa—
First National Bank.
21
19
Tompkins Oo Nat Bk
(thaca Trust Co
250,000
750,000
500,000
f 25
I
New BrunswTrOo
Common
300,000
472,489
........
Bank of Jamestown:
Common
Preferred
North A West Hu dson—
IstNat Bk of Un City
300.000
Nat Bk of W N Y—
Common..
100,000
Preferred
50,000
Hamilton Nat Bank
ofWeehawken
25,351
340,731
93,840
95,550
222,380
113,048
450,000
1,729,038
25,575
145,000
20
20
25
3
6
20
20
100
2,471,982
1,256,809 M0C
-5,
,
100
,
9
10
25
25
21,029
99,949
110,666
158,251
77,330
10
4,116,115
25
1,387,748
874,660 ,100
16,115,769 100
100
3,251,918
680,000 1
750,000
284,256
11,010,817 flOO
1 60
874,382 100
90
12,130,607 /
50
25
1
20
31,224
27,773,090
3,663,284
Preferred
Hamilton Trust Oo—
Security Trust Co...
U S Trust Co—
Common
Preferred
.....
{<32
739,360
9,896,709
11,714,241
20
25
342,731
224,236
306,851
3,601,818
2,057,945
6,543,422
100
100
600,000
1,000,000
J 728,179
1,500,000 V 543,637
250,000
1.000,000 1,800,742
First NBkofRondout
Nat'l Ulster County
Bank of Kingston.
Rondout Nat Bank.
State of N Y Nat Bk
>
1
V
re
cent
les
Capital notes
Bank of Yorktown..
Chase Nat Bank:
0
sa
QH
6
100
90
;
loo"*
25
500,000
1,000,000
300,000
10,997,176
311,044
e
100
6,550,158
367,568
200.000
250,000
625,000
10
9
|
3,009,333 f
J 332,477
\
3,695,331
J 228,394
200.000
476,719
719,173
250.000
150.000
69,808
85,288
373,847
450,228
275
mrnrnmmm
20
mmm + m
25
1,635,846
1,145,108
3,200,507
6,542,275
mmmmm
{<60
-
100
*+«»** ■*
25
2,588,587
650,000
412,159
36,059
125""
125
j 386,546
13,106,212 /100
1
50
30,659
650.000
v
les
rope r'ed net
date
3,000.000
1.000.000
549,000
v
r
Capital notes.....
First National Bank.
Grace Nat Bk of N.Y
Harbor State Bank..
'34
scord
Broo klyn m ay
52 1 53.154.
be
100
5,621,425
L-1--
6,024,000 66*.
100270000 168839 363 1496024000 13.55
20.00
56,165,000
234,300 v 2,078,600
100
26
500,000 13,329,588 44,417,000
200,000
10.000.000 89,218,068 419,656,000
1,500.000 1,279,400 r26,105,000
685,406
39,033 v
200.000
131,342 v 1,899,313
400.000
39,700 v 2,298,500
600.000
207,100 v 5,519,400
925,000
{100
500.000
and
Dec. 31
dini (tend
50,000.000
7.000.000
a
Sale price.
;
Jan. 15 1935.
!
7,644,658
21M
23
33
38
25 H
} 24 H
141
135
1050
1000
ioo 1620" 1066'
100
25
100
100
50
mm**'**
"30"
40
15
20
;
30
««*
m
41
"•
v
■
.
..
..
v,-
,
c In process of reorganization.
>
d National Union Bank in Paterson, Paterson, N. J., chartered on
Jan. 18 1935 and succeeds the Labor National Bank of that place.
Business
resumed on a normal basis on Jan. 23 1935.
h Affiliated with the Trust Oo. of New Jersey, Jersey City.
ft Includes security
w
stock,
,
20
255,070
t
cent
100
100
""80** "85""
50
9,457,112 / 25
I12»i
10
4,020,795
150.000
350.000
O
re
sa
60
f 60
i
N
10
100
Common......
Oomm'l Nat Bk A Tr
Dunbar Nat Bank..
Fifth Ave Bank—
Common..
Merchants Bank
Nat Bk of Yorkville.
Nat Bronx Bank....
16,330,391 / 50 / 40
I 50
28,010.578
100
Preferred
I
600,000
750,000
«
.
Common........ 20,000,000 125431 681 338,803,000
N
♦
J 141,298
600,000 1
600,000
1,325.000
100.000 t
t
Bk of the Manhat Co
25
:
200,000
100,000
75.000
Citizens Trust Co—
Common
151,642,586
20
16
u?
New York City— Deposits N ew York Ci ty banks are
are
of Feb.
2 1935. Sur plus and pr ofits are of
A
for National ana Dec. 3119 34 for Stat e banks.
of banks and trust companies in New Yo rk City and
150, 151. 1
found in our "Rai Iwav
Secti on pages
10
Prospect Pk Nat Bk
Preferred
89,707.450
400.000
200,000
Kingston Trust Oo..
14
55
i
100
220.000 t
175,000
100,000
1,400.000
262,500
Nat Un Bk in Pat'son d
Common
•
10
150
1,677,961 *100
6,428,309
27,283,785
900,573
294,108
104,384
50.000
..
Union Trust Oo:
Common
25
2.750.000
1.000.000
Preferred
Common
Preferred., a...
Paterson 8a v Inst...
30
Amalg Bank of N Y.
Haledon Nat Bank
*.
.
15
10<
725,896
5,623,963
5,493,534
*200,000
400,000
1,000,000
Common........
Paterson Nat BankCommon...
Preferred.
Second Nat Bank—
.
Oapital notes
1,239.824
100.000
350.000
15'
9
<*•*»m
18,527
1,200,000
;600,000
Gutt'b'g Bk A Tr Oo
Plainfleld Nat Bank.
20
lot
},
100.000
PkTr Oo Weehawken h
Trust Oo of New Jer¬
Mid-City Trust Oo..
110
5,135,218
,
91
1730
"
Kingston—
Oomw'lth Tr Un City
Plainfleld Trust Co..
State Trust Oo.....
Peterson—
First National Bk—
I10
—
/*. 126,903
150,000
Liberty National Bk
Guttenberg
Merchants TrUnOity
Plainfleld—
First National Bk
}
Debentures "A"_.
Debentures "B"_.
The First Nat Bank.
Nat Ohautauq Oo Bk
Common......!.
Preferred
1100
2,208,989
86
1680
Jamestown—
50
4,973,504 1100
J "243,689
"48" "58"*
10
.
........
200,000
250.000
100
{ 25
-----
15
9,363,920
235,747
•
Anmmmm-
""55"
Elmira—
100
25
70
1,786,560
J6,278,121
"25" "35""
100
100
47,192,717
J4,223,512
Common..
"*16" "l5"
10
10
■i
30
100
100
Mfrs A Trad Tr Co:
26
25
,8M "25" "28""
375,000
600,000
1.075.000
...
People's Bk&Tr Oo.
loo
36,379
Capital notes..
Common
Passaic N Bk&Tr Oo
{100
30,962,512
200.000
Lincoln-E Side N Bk
tioo
1,969,566
560,858
1,097,664
30,062,487
4,000,000 13,896,831 127,800,108 f
7,000,000
2,500,000 2,188,589 16,999,060
B
Huds Tr Oo Un City.
Woodcliff Trust Oo..
Passaic—
99,025,940
5.500,000 15,061,566
3*000,000
Oommon...
250,965 J12»,
.
Preferred A
sey. West NY
Weehawken Tr Oo..
8,200,000 15,323,740
2.000.000
500.000 6,053,327
Liberty Bk of Buffalo
Peoples Nat Bk—
... *
Debentures.
...
Preferred
.
.
1.000.000
550,000
Buffalo-
New Brunswick
Nat'l Bank of N J—
Common
Preferred
100
250.000
300,000
500,000
500,000
Klngsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank..
Brooklyn Trust Oo:
50
Fidelity UnTr Oo—
Common
1,444,700
1,755,798
1,585,600
3,124,600
2,154,700
3,243,100
5,079,500
200,000
Fort Greene Nat Bk.
200.000
100.000
60,100
24,089
54,000
55,900
230,300
135,300
118,200
Bensonhurst Nat Bk
Oitlsens Bk of Bklyn
Flatbush Nat Bank.
60
100
15
,
i Controlled by Marine
ILast sale.
r-1
125
Midland Corp.
t Oct. 17 1934
u Dec. 31 1933.
t Marine Midland Corp.
v
Dec. 31 1934.
National Bank*
Dec. 31
Capital.
National 'Banks
"State'Institutions
Dec. 31
NEW YORK
Westchester Co.
Nomi nal
H. 7. City (Concl.)
National Oity Bank:
38.273,298 1195319000 /12»,
77,500,000
50,000,000
Common
Preferred.
NatSafetyBkATrOo
Bkg Corp.
Sterling NatB A T_.
Trade Bank of NY..
Trust
co.
1.500,000
returns 4a te
t
455,200
85,495
5,148,500
1,702,645
1,004,917
181,476
330.000
8.250.000
5.000.000
Schroder
456 250
Dec. 31
Osslning Trust Oo.
7
29 M
"20 ji
Common
1,000.000
1,105,463
1.000.000
1.800.000
3,691,700 100
3,082,555 100
8,082,954 >100
6,372,754 100
20
9,522,472
535,275
500,000
2,000,000
720,487
444,670
292,615
--«■t-
*12*"
6,000,000 10,298.117 200,470.170
100
882,988,031
10,577,524
,0
58
738,625,248
20
........
,
Chemical Bk A Tr Co
Common—
20,000,000
5.000,000
Capital notes
City Bank Farmen
Trust Oo
3,608.859
53.307,684
Continental Bk & Tr:
Common
Corn Ex Bk & Tr Oo
Common
4.000,000
_
Corporation Trust Oo
Empire Trust Co:
50
3,000,000 12.421,162
2,700,000
825,000
775,180
2,000,000
1.000,000
2,692,462
1,317,948
17.217,086
11,548,934
Common........ 90,000,000 177294720
Hellenic Bk Tr Co..
205,259
1.000.000
1,260,064,445
2,651,964
Capital notes..
Common
Fiduciary Trust Co..
Guaranty Trust Co:
Preferred
MM
46 M
10
S\
—
i
.
W.
32,935,000
Capital notes..... 25.000.000
Marine Midi Tr Co:
Common
New York Trust Co:
Common
....
Capital notes..
Title Guar & Tr Co—
Common
Capital notes
Trust Oo of Nor Am.
Underwriters Tr Co
U 8 Trust Oo of NY
Jamaica, L. I.—
Jamaica Nat Bank..
5.000.000
12,500,000
2,500,000
J10297 483
J21361490
15M
40
j 25
'1.874,700
21M
23
100
Common
—
Capital notes.....
2,000,000
3,500,000
517,418
Depositors Natl Bk.
; 5M
6M
"56M "65"
600,000 1
134,697
1,500,000
716,295
2.750.000
1.000.000 3,632,946
15,310,566
Genesee Vail Tr Co..
Roch Trust & S D Oo
Common..
Preferred
—
Capital notes—..
300,000
1,000,000
{ 20
10
20
3,000,000
2,000,000
} 495,312
J100
(
.
(
15
17
Common
—
39,509,967
'
.
Schenectady—
Union National Bank
Citizens Trust CoCommon
—
'
Capital notes
...
Schenectady Tr Co..
ji30
300,000 1
260,275
150,000
750,000 1,119,269
5,613,669
1100
lor
13,871,563
3
10
15
Syracuse—
I
Common
1,500,000
Preferred
300,000
Merch Nat B & T Co
Common
...
Preferred-
First Trust & Dep Co
Common
Capital notes.....
Syracuse Trust Co..
Common
«
......
Capital notes
750,000
300,000
•
•
'
|
2,500,000
1,800,000
i2.000.000
|
79
—
m
fcss'sn-
100
1,069,714
1 25
57,825
j 215,249
75
""35*" "40"
1100
1,359,591 f
'•
10
I 10
7,725,148
| 10
\-10
N O
'
n
re
453.541
17,678,158
J100
100,447
2,548,883
53.183
100.000 I
Preferred
100,000
Wachovia Bk ATr.. r4 000,000
1,365,914
1,253,614
1 10
60,028,041
cent
les
25
100
.
400,000 1
400,000
100,000
...
sa
'
r
.
1160
Winston-Salem—
Common
——————
45
30
71
25
20
25
First National Bank-
550
.....
15
10
——————
250
»
NORTH DAKOTA
Dec. 31
i
ieo is
:::::
Nomi nal.
Per share.
Fargo—
50.000
7
5
21,961,028
7,851,518
5,327,614
3,388,899
100
35
110
180
n
Nsr A Dakota Tr Oo
10
120.765
6,238,842
[100
86,552
56.927
a
re cent
100
2,897,872 n 25
100
482.243
•a
les
6
'9
150,000 1
600,000
250,000
250.000
...
8
1,944,543
1,312,895
100
100
N
First Nat Bk A Tr Co
Common
Preferred
24
163,612
86,493
225.000
Fargo National Bk..
22
J 20
'
National Banks
Dec. 31
Institutions
State
OHIO
•
'
Dec. 31
Nomi nal
Troy—
Manufactur Nat Bk.
National City Bank.
Union Nat Bank...
Troy Trust Oo
1,041,513
12,309,236
1,288,924
1,851,521
27.337
200.000
300,000
Nat Bk of Wilson...
"id""
,74
26,361,443
1,025,602
301,985
75,255
169,385
36,086
960,868
115,136
89,207
......
47,717,013
jl,518,413
100
25
10
Merch Nat BkATrOo
} 714,969
iSS
2.216,337
6,634^71
Preferred
10
7,069,274
81,006
1,620,000
8,000,000
1,235,897
60
125
50
110
151
165
50
3,638,477
7,541,486
5,231,351
37.825,657
Wilson-
t
12,984,330
223,728
368,205
387,658
-
........
8
.•]
j 732,895
1,909,216 / 20
I 20
| "58,474
J
Dakota Nat Bank..
Lincoln Nat B & TCo
Dec. 31
V
National Banks
10C
8,973,479
1
\20
+
35
25
46,108
467,311
-t':'
•••'■:
381,212
400,000
J20
318.000
282.000
........
Branch Bkg A Tr Co
Common
Union Trust Co:
Capital notes
7,743,681
mrnmm
'
Wilm Sav A Tr Co..
13
"26
33,117,225
16,302
•
'
J1,571,595
10
100,000
100.000
....
Preferred........
Security Trust Co—
Common
4,636,205
••
"175""
Security Nat Bank—
Wilmington
{i?
14,898,765
38,003,946
313,846
-----
—
Greensboro—1
Guilford Nat Bank—
1690
Central Trust Co-
Common—.....
Capital notes
25
100
Mech A Farmers Bk114,000
Common........
Preferred
\ ,100.000
106
103
26
57.262,424
8,916.470
150.000
500,000
400.000
100,000
Fidelity Bank
Heme Savings Bank.
100 1640
8,326,829
[,423,699
30
—
•
Rochester—
Common
American Trust Co-
50
567,085
1 25
500.000
,500.000
300.000
1.200.000
Durham—
Citizens' Nat Bank.
Too
1,000,000
100
2,501,738
Charlotte—
Commercial Nat Bk.
Union Nat Bank
People's Sav Bk A Tr
First Nat Bk A Tr Oo
Lincoln-AUia Bk&Tr
6,401,170
30.466
150,000
150.000
......
Charlotte Nat Bank.
i20
4,467,962
8,718.338
63,261,322
248.200
40
545,458
NORTH CAROLINA
...
Preferred
38
J 20
18,006,232 J 20
10,000,000 18,160,355
3,000.000
950,000
226,668
810,860
1,000.000
2,000.000 27,704,868
10
Nomi no).
Per share•
Common
14M
25
334,157,758
60
Aaheville—
319
10
100
84,741.003
7,503,239
40
First Nat Bk A Tr..
314
100
100
500,316,730
100
18
Mfrs Trust Co:
Common—...
15
25
7
35
20
.....
.
255
....
'
National Banks
Dec. 31
100 ■240
100
Irving Trust Oo:
50,000,000 57,819,840 482.555,114
Common
J Henry Schroder Tr
9,371.922
683,323
1.000.000
Lawyers Co Tr CoCommon
2,000,000 dl ,987,760 33,501,236
10
20
13
45M
{»
7,275,596
;10
1VA
9M
10
100
62,588,513
Common........
1
Federation BkATrCo
Fulton Trust Co—
Common
20
15,000,000 16,124,857 237.557.793
500.000 s
72,554
184,795
4,989,185
2,700,000
2,934,690
1.860,176
m
Yonkers Nat Bank
A Trust Co—
-
~"43H "50"
25
H
98,028
23,461
5,521
102,991
—
—
400,000
400,000
County Trust Oo.
Yonkers—First Natl
Bank in Yonkers..
20
45,656,182
3,528,405
6,417,647
100
300,000
Preferred
40 M
Z8M
148104 410 476,498,916 {.J?
2,340,613
50
1 10 ::::::
400.000
*
10.000.000 12,223,690
750.000
352,469
2.000,000
873,199
Clinton Trust Co..
Colonial Trust Co..
6
118
.
35,728
I—
4,244,818 /
200,000
200,000
600,000
Citizens Bank
Peoples N B A T Oo:
Common
60
5
114
385,000
White Plains—
372
Bankers Trust Co:
Common
25,000,000 62,018,798
Bronx County Tr Oo
257,500
,722,400
Cent Han BkATr Co
Common—
21,000.000 61,512,764
2,138,124 /—
61,190
550,000
300,000
579.590
200.000
Mutual Trust Co.
fttf—Rue Nat Bk...
Farrvtown N BATrOo
.......
Bank of N YATrCo
Common
mm•«****»
475,000
Port Chester—1st N.
Bk A Tr Oo
Tir 150""
362
100
100,000
500,000
Preferred
Pleasantville—
Mt Pleas BATrOo
14
mmmmm
prices
100
100,000
100,000
Preferred.
Wee tehee Oo Nat
Common
1934
Bk of Athene Tr Oo_
Nom.
1
1,345,781
2,199,915
176,350
118,024
Peekskill—
Peekskill N B&TCo
21Vt
12
$
$
$
250,000
200.000 /
A Trust Oo
H\
Ask.
Bid.
Par.
Deposits.
0Concl.)-
Osrfning—1st Nat Bk
m
8M
31H
8H
%
8,083,200
1,676,360
25
89,923,000
112,375,727
"25
119,387,833
t 4,255,469 12H
Anglo-South Am Tr_
Banca Oom It Tr Co
Banco dl Nap Tr Oo.
Bank of Sicily TrOo.
22
21H
120
1,014.300
Penn Exchange Bank
Public Nat BkATrOo
share.
Per
s
Dec. 31
Oross
Surplus &
Profits.
Capital.
Ask. j
Bid.
Par
Deposits.
State *Institutions i
NEW YORK
Dec. 31
Cross
Surplus &
Profits.
115
TRUST COMPANIES
AND
BANKS
FEB., 1935]
...
600,000
700,000
500.000
Akron-
60"
'
Utica—
First Citizens Bk A T
Capital notes
Oneida Nat Bk A Tr
Common.....
-
Preferred
1,000,000
4,000,000
600,000
200,000
388,119
35,159,329
784,650
■
■
•?'
*
■
:
'•
■
Common
»
f
........
Capital notes
Goodyear State Bk_Firestone Bk TrAS B
.
I
Per, share
i.
Dime Savings Bk Co
Common.
Capital notes.....
200,000 \
500.000
100.000
9,332,826
52,343
100
2,866,922
71.362
100
1
'
-
200,000
750,000
•a
12,383,479
J 420,440
N 0
re cent
„
i
les
jlOO
Canton—
First National Bank.
500.000
Geo D Harter Bank.
11
10
8,568,704
1.800.000
905,074
432,435
12,887,833
8,110,005
1,061,003
8,815,404
2,663,755
1,442,120
100
mmrnmmm
100
rnmmmmm
1400
mmmmm
Cincinnati-#Watertown—
104,601
5,434,400
Jefferson Co Nat Bk
Watertown Nat Bk—
500.000
Common......
200,000
210,000
81,275
260,848
8,554,555
Atlas Nat Bahk
Olnn Bk A Tr Co—
Columbia Bk A S Co
400.000
500.000
131.024
140,623
100
100
210
80
10
200
70
7
3,495,654
500,000
400,000
100
Preferred-Northern N Y Tr Co
Common....
Capital notes
—...
c
New Rochelle—
Central Nat Bank.
First Nat Bank
11,120,692
5,415,553
1,213,450
3,107,834
1,084,729
12,979,895
80
3
\
105
4
...
300.000
Huguenot Tr Co
New Rochelle Tr..
850.000
1,650.000
393,862
23
*30"
Dec. 31 1932.
..
.
/March 5 1934.
:
;
I Last sale.
In process of liquidation.
i Controlled by
Lawyers
...
Marine Midland Corp.
n
"~40"" "50"
.
d Capital notes in the amount of $250,000 liquidated by the
County Trust Co. on July 2 1934.
q
4,266
165,332
83,905
340,000
Y.. voted
$1,000,000 to meet
requiring capitalization of one-half of deposits,
'
Jan. 8 1935 to increase the capital from $500,000 to
the Federal law
'
550,485
633,198
10
6 Stockholders of the First National Bank of Mt. Vernon, N.
......
on
Westohester Co—
Mt. Vernon—1st N._ 61,000,000
3.000.000
Mt Vernon Tr Co.
200,000
Member First Nat. Bank Stock Oorp.
o
June 30 1934.,
.
"
,
.
.<•'
Oct. 17 1934. !
s
}
t Dec. 31
1934.
•
•
•.
New stock.
% Ex-rights.
116
BANKS
National Bankt
Dec. 31
Cincinnati (Con.)
First National Bank.
Norwood-Hyde Park
BkftTr Oe
Lincoln Nat Bank..
Nerthslde Bkft TrOo
State Institutions
Dec. 31
OHIO
Capital.
Surplus A
Profits.
4,801.484
"fSXHr* PENNSYLVANIA
Par.
Ask.
Bid.
Capital.
Nomi nal.
Per share.
61,296,314
100
110
800.000
600.000
300.000
700.000
1.800.000
1.000.000
650.000
Prov S Bk ft Tr Oo.
Beoond Nat Bank...
■o Ohio S Bk ft Tr Oo
Western Bk ft Tr Oo
Oentral Trust Oo—
Oommon...
138,210
016,648
62,401
176,199
2,903,154
675,136
280,288
285,067
2.250^00
4.000,000
2.500.000
Capital notes
Fifth-Third-Union Tr ust Co—
Oommon
5.000.000
6.000.000
Capital notes
.....
.....
4,432,659
6.953,904
2,043,050
2,466,967
34,692,386
11,493,964
5,005,521
11,047,012
50
Second
130
Lehigh Vail Trust Oo
55,485,623
J2,319,472
78,341,354
218,058
3,182,720
"2i""
18
70
70
Mercn N B ft T Oo—
Oommon ........
Preferred
Third N B ft Tr Oo..
Winters Natl Bk—
Oommon
Preferred
Toledo—
Commerce Guard Bk
250.000
2.400.000
23,343
922,659
62,781
71,268
1,302,117
254,196
12,194
2,462,659
100.000
200.000
200.000
300.000
900.000
...
........
........
Oommon........
3
33
{100
First Nat BankCommon....
Preferred.—....
...
36
Capital notes.....
1,652,876
100
BrieBank of Brie
First National Bank.
Marine Nat Bank...
Nat Bk ft Trust Co.
125
200,000
1,160.000
800,000
300.000
109,540
243,898
185,329
173,567
726,506
11,816.515
7,111,840
13 X
liX
300,000
300,000
304.200
515,661
10,423,843 I
12,503
809,826
I 60
60
247,010
300,000
400,000
400.000
400.000
225,635
813,810
868,933
1,035,177
1,249.628
1,973,079
4,988,099
2,877,410
25
25
9,223,790
7,308,312
100
100
200.000
600,000
700,000
664,341
938,392
307,328
8.634,505
8.680.489
6,272,528
20
20
60
no
150
170
300.000
300,000
300.000
284,495
4,403,459
1,592.573
10
10
10
120
120
163.084
6.502,079
211,169
49,623,957
6,479,694
60
8.246,208
80,915,136
1,656,285
80,167.502
1,842,935
7,364,309
27,500,601
11,788,690
.
.....
5.000.000
3.000.000
Oommon
Preferred
Union Trust Oo.....
1.1°
U04"
100
100
100
100
15
2,437,619
100
450
300
200
50
26
*50""
MX
tmmmmem
Harrlsburg—
»m mmmm
79
Allison-Bast End Tr.
Harrlsburg Nat Bank
Oentral Trust Oo
Dauphin Dep Tr Oo.
81
50
10
40
16
m'
160
100
Oonestoga Nat Bk..
Fulton Nat Bank...
100
100
100
Lancaster Oo Nat Bk
Farmers' BkftTr Oo
52,215,456
20
10
Lanoaster—
Oommon........
Preferred........
Northern Bkft TrOo
Common.
Oapital notes.....
9,117.768
{100
'
Philadelphia—
}"25
Oentral-Penn Nat Bk
3,040.000
o
Olty National Bank.
1.125,000
re cent
526,954
20.119,145 /100
I 60
Oorn Exch Nat Bank
ft Trust Oo
Erie National Bank.
First National Bank.
11,523,994
120,561
2,462,490
132,368
271,872
1,546,905
5,581,024
sa
Glmbel Bros Bk ft Tr
{25
Kensington Nat Bk.
Market St Nat Bk..
NatBkofGerftTTOo
Nat'l Bk of Olney—
/100
1125
100
I1
,594,245
57,944,380
100,000 \
100.000
250,000
Northeast Nat Bank
200,000
Oommon........
15
Preferred........
50
Common
10
12
| loo
40
55""
1,578,531
6,526,888
1,904,079
14,836,129
100
90
152,705
6.382,658
{ 25
12,170,263
1.500.000
220,515
14,993
350,000
1.250.000
750,000 \
1.250.000
OKLAHOMA
State
97
8X
Institutions
Dec. 31
Guthrie—
67,539
36,260
2,303,703
1,173,264
100
100
90,131
105,434
1,448,721
2,337,941
25
100
MoAlester—
Nat Bk of McAlester
100,000
First Nat Bk of McA
100,000
-----
•mmmmemrn
2d preferred
_
Oommon........
Preferred........
300.000
1
100.000
300.000
51,167
150,093
1,724,645
3,279,656
100
100
N
0
re cent
200.000
J 293.797
200.000
87,064
1'
4,428.814 1100
1100
sa
les
Oklahoma City
Olty Nat l BkftTr Oo
First Nat Bk & Tr Co
4,248,169
100
2,600,000 12,616,226
2,400,000
450,000
179,092
1,200.000
331,481
100,000
13,086
600.000
216,611
41,029.449 / 10
l
10
5,762.189 100
13,042,174 100
12,433.463
100
100
2.600.000
797,680
29.510,194
20
68,200
3,783,735
1 20
38,181
4,080,150
185
160
932,379
29
Z2X
.
""so"" m78~~
90
60
125
.
Oommon........
Preferred........
110
80
160
...
Liberty Title ft TrOo
Mitten Bk ft Tr Oo
Ninth Bank ft Tr Co
Northern Trust Co..
Nor Phlla Trust Oo.
Penn Oo for Insur on
Lives ft Grant Ann
Tr ft Safe Deb Oo.
Penn W'h'gft So Oo
Provident Trust....
Real Est Tr Oo
Real RBtL'nd T&TOo
Security Bk ft Tr Co.
Common........
Tulsa—
Preferred........
Common........
100,000 I
200,000
350,000
Nat Bank of Tulsa—
Oommon..
Preferred.
\ 20
2,000,000 12,392,489
4.000,000
(?
National Banks
Dec. 31
OREGON
......
•
......
m
+ mrnm
Portland Tr ft Sav Bk
United States Nat'l
Bk
2.500.000
600.000
4.000.000
26*
269
......
15""
60
296
29
l?o
305
30
908,943 f 10
I 10
4X
10
60
1,094,785
2,009,914
37,292,322 f 10
1 20
160,577
76,728
68.982
1.647.Q29 I 25
i
}
2,261.883
373,480
3,527.245
25
IP
13
I
995,973
4,000,000
3,000,000
ym
rnmmmm
14
.....
rnrn-mmmm
.....
120
124
14
10
11
347
194
29
18
885*
9X
1,131,389
34,856,327
1.000 000
1.500,000
2.375.000
500,000
500.000
1,194,693
500,159
1,735,980
3,398,225
1,110,194
6,196,834
60
4,476,309
17,485,893
9,740,928
5.456,892
6H
60
(10
8.400.000 13,668,596 207,373,756
750 000
927,228
878,963
"IlK
355
203
30
19
90
10H
7X
10
lio
50
20
45|* 465
100
60
65
7,500,000 [7.828.924
7,500,000
30.963.039 f 10
I 10
300.000
250,000
145,694
200,000
212,341
2,581,328
242,154
988,772
502.928
9,890.475
14,705.672
8X
60
107,123
389,198
515,158
8
60
100.000
200,000
68
31 Hi
30
50
.40
428
420
67 X 69
10
100
100
60
42,572,801
9.223,661
52
24
9
10
3,200,000 13,925,508
1.500.000 2,408,438
2,369,866
[10
10
AreenalBank...
...
Bank of Ohio Valley.
Braddock Nat Bank.
Olty Dep Bkft TrOo
------
1.000.000
4,009 000
loo
60
75
•
100
L...
36
47
State Institutions
Dec. 31
3,805,038
1,693,773
c
Member of the BancOhio Corp.
s
100
100
Lorain Street Savings ft Trust Oo. of Cleveland, Ohio, reopened for
normal business on Jan. 14 1935.
PortlandFirst National Bank.
100
Pittsburgh-
,
Allegheny Valley Bk.
Nomi nal
Per share
200,000
160,000
22
mmmm
20
Kugene—
First National Bank
United States N Bk.
34
265
Integrity Trust Oo—
Common ........
1st preferred.....
.
Oitlsens National Bk
Commercial Nat Bk.
First Nat Bk ft TrOo
V
20
60
! on
20
Philadelphia Nat Bk I4.ooo.ooo L9.378,473 342,144.224
Roosevelt Bank..
60
185,000
210.635
1,413,149
Second Nat BankCommon....
600.000
681.786
7,558,565 rio
Preferred........
750,000
io
South Phila Nat BkCommon
200,000 I
82,511
2,035,052 / 30
Preferred
300,000
1 30
26
425,000
Tioga Nat Bkft TrOo
46,267
1,683,481
TTadesmen'sNatlonal
Bank ft Trust Oo. 3.300.000 4,190.946 36,143,648 100
60
200.000
51,756
1,587,368
Wyoming Bkft Tr__
Banca Oom It Tr Oo. 1,000,000
377,494
1,813,193 100
Broad Street Trust.
20
400.000
427,710
1.030.309
60
Chestnut Hill T ft Tr
250.000
130.252
918,909
Fidellty-Phlla Tr Oo 6,700,000 16,019.499 101.599.711 100
Finance Oo of Pa... 2.350.000 7,786,456
557,224 100
10
Frankford-Trust Oo.
500,000 1,204,746
7.751.310
10
Oermantown Tr Oo. 1,400,000 2,495,405 14,815,710
10
Qirard Trust Oo.... 4,000,000 10,511,335 107,202,782
Industrial Trust Oo.
10
882.250 2,688.255
9,211,123
....
Nomi nal.
Per share
100,000
75,000
41,130
133,573
66,670
250,000 I
250,000
Preferred
{ 50
382,681
First National Bank.
First State Bank...
First Nat Bk ft TrOo
Fourth Nat Bank-
131,673
4,792,913
70,595
179,190
3,804,843
1,471,087
10
Northw'niNat Bk-
1.250.000 \
2.500.000
National Banks
Dec. 31
Oommon........
Preferred........
Fidelity Nat Bank..
Liberty Nat Bank..
Oklahoma Nat Bank.
Tradesmen's Nat Bk
4.550.000
500.000
3,111.000
200,000
1,150,000
4,000.000
400,000
North Broad Natl Bk
Youngstown—
Dollar Sav ft Tr Oo—
Oommon........
Oapital notes....
Mahoning Nat Bank
Mahoning Sav ft Tr.
Union Nat Bank....
City Tr ft Sav Bk-
/ 10
Security-Peoples Tr-
100
4,448,785
313.289
200,000
200.000
600.000
600.000
Oapital notes.....
—
25
3.031.253
224,758
c-..
40,493
500.000
1.000.000
Preferred
_
160
100
| 390,348
........
1,679,462
18,256,983
1,016,044
1,767,287
48,462,403
2,927,473
839,878
181,582
1.100.000
900.000
Spltser-R T ft S Bk.
Ohio Citizens Tr Oo.
Toledo Trust Oo—
Oommon
_
146
45
20
250,000
300,000
249,300
Common
Preferred
32
28
{100
N
Nat Bank of Toledo:
Oommon........
Muskog
10
Altoona—
80
90
5
Dayton—'
_
share.
5,396,422 J100
1100
140
40
16
160
25
-
Fifth Ave Sav Bk Co e
Huntington Nat Bk. 3.500.000
Market Bxch Bank..
200.000
Northern Sav Bk...
200.000
Ohio National Bk... c4.000.000
.
J 351,614
9,882,285
7,349,240
5,012.095
6,633.957
7®
Harrlsburg Trust Oo
Branson Bk ft Tr Oo
i
1,560,899
2,437.172
1,158.695
1,070,616
150,000
305,000
Bank..
.......
Olty Nat Bk ft Tr Oo
Columbus Saving Bk
i
Nat
Per
1,000,000
1.000,000
450.000
500.000
Oentral Trust Oo...
Jl,637,616
Oommon...*.... 5.000.000 11,236,359 116,295,227 i 20
Preferred....
8.000.000
t 16
Olev 8av ft Loan Oo.
250.000
564,701
2,319,567 100
Lorain Btr Bar ft Tr. 0 500.000
135,000
2,000,000 100
National Olty Bank
Oommon......... 4.700.000 11,333,727 99,629.682
120
Preferred......
4.000.000
130
North Amer Bk Oo.
200.000
51.302
326,692 100
Cleveland Trust Oo
Common......... 13.800.000 13,020,055 263,630,371 100
Capital notes
15.000.000
Union Sav ft L Oo..
900.000
392,096
2,094,137 100
_
Ask.
Altoona Trust Co-
350.000
,
Bid.
Par.
$
Allentown Nat Bank
Cleveland—
Amer Sav Bank Co..
Oentral Un Nat Bk—
Gross
Deposits.
Allen town—
113
40
120
60
100
100
60
100
10
100
100
10
Surplus A
Profits.
Nomi not,
Merchants Nat'l Bk.
People's Bk ft Sv Oo
Columbus—
COMPANIES
Gross
Deposits.
8
6.000.000
TRUST
AND
52,376,814
2,879,022
86,085,978
100
100
20
120
103
32
122
108
i Oct. 17 1934.
I Last sale.
32 H
.
<
y In process of reorganization,
^
AND TRUST
BANKS
Feb., 1935]
""M"* SOUTH CAROLINA
""M"* PENNSYLVANIA "-ggST1
Capital.
Surplus
Profits.
Par.
$
6.000.000
0.000.000
300.000
650.000
200.000
4,546,336
8,918,145
5,321,757
445,194
136,291
970.098
46,748,910
72,677,157
75,749,732
6,036,318
2,868,033
1.071,970
100.000
172.700
84,747
419,403
1,288,365
3,767,986
Pittsburgh.......
Iron & Glass Dol Say
Keystone Nat Bk—-
Common.
...... .
Preferred
Mellon Nat Bank'...
Nat Bank of America
Common........
Prfiffirr aH
Nor Side Deposit bk
Pitt National Bank.
Union National Bank
Union Savings Bank.
Western sad Bank
Allegheny Trust Co.
Colonial Trust Co
Cem'wealth Trust co
Dormont sat Co.
Farmers Deposit Tr.
Fidelity Trust Co
HaalewoodBk ofPitts
Hill Top Bank
Manchester
Savings
Bank A Trust Co.
Common........
Preferred.
Provident Trust Co.
South Hills Trust Co
.
...
180"' 210"
100
160
175
125.000 L
48,213
125,000
200,00
/ 106,680
700,000
379,112
2.000.000 3,225,200
1.000.000 3,966,131
600.000
378,997
700.000
749,583
2.000.000 1,562,560
1.600.000 1,838,648
126.000
105,539
1.320.000 1,098,714
2,000.000 8,779,943
200.000
108,630
200.000
387,865
100
43
100
-
130
60
100
100
100
60
100
26
92
79/
68
75
60
60
76,960,117
20
20
600.000 1
760.000
406,683
160.000
126.000
1,255,541
143,241
116,844
4,981,285
1,507,276
1.419,878
1,519,321
8,949,995
50
j
12,403
1,658,Q50 /100
120
1100
Nomi nal.
Sioux Falls—
Oltlsens Nat Bk A Tr
Corn Exch Sav Bank
First Nat'l Bk Ac Tr.
Per
125.000
100.000
450.000
500.000
Securlty Nat'l B Ac Tr
34,836
54,122
112,287
102.304
1,368,281
1,023,422
4,253,519
4,749,949
100
100
100
100
240
4,719.949 f 10
I 15
share
N •
re
cent
M
les
74.981,674
f 25
5.000.000 13,069.799
1.500,000
200.000
143,509
600,000 >264,907
200.000
91,073
200,000 1
300.000
400,000
107,635
759,784
1,000,000 I
300.000
601,054
260.000
385,317
250.000
200,000
300
77,775
4u
Nomi nal.
Per ehare
833,085
8,278,104
100
175
Common
200
250,000 1
400,000
2,000.000
170,727
7.519,610
(100
150
....
160
891,616
31,430.023
640,250
1,263,876
18,348,294
7,533,746
uoo
100
""So" "95"*
Knoxville—
"Jh
10
18
5
11
19
Bank of Knxovllle.
Oomm'l Bk Ac Tr Uo.
tTamlltonNat'onalttk
35,000
200,000
1,000,000
14,055
77,093
561,835
202,834
*nn .noo
.....
<f.25 """irr
100
140
160
252
210
257
220
250
100
50
Memphis60
First National Bank.
Nat Bk of Commerce
32,658,739
State Savings Bank.
Union Planters* Nat'l
Bank At Trust Co.
1.000.000
1,000,000
50.000
1,320.260
80*
1,303,202
65,737
24,762,337
1,293,908
100
100
100
3,500,000
2,958,752
40.602,083
10
NashvilleAmerican Nat Bank
Common.........
Preferred........
3.000.000 1
4,000,000
286,959
40.531,569
( 10
60
Broadway Nat Bank
300,000
Commerce-Union Bk
Nashville Trust CoCommon.........
800,000
409,892
382,088
6,850,946
10,774,442
ioo'
25
60
745,862
2,192,040
934,944
25
50
60
2,059,538
(50
75
4,202,072
25
60
"56"
14,853,686 f 25
to
2,463,629
1,788,141
Dec. 31
625.000
Park National Bank.
6
I 25
J
State Institutions
6
26
0
tennessee
Chattanooga—
Amer Tr Ac Bkg Co..
Preferred
916,406
1100
500.000 \
Preferred........ 1,000.000
Third National Bank a 600,000
f 25
I 25
760.000
1,306,657
8,506.859
100
250.000
250,000
} 213,022
1.052.461
r so
40
45
i 50
50
165'
450
18
105
500
20
110
324,208
26
14
7
8
""70*" "so"
10
22
8,387,853 (100
(b)
100
126
\100
333,408
13 H
15,896,860
100
23
13i"
105"
5,371.229
3,017,439
970,224
892,450
23,057,501
14,152,203
3.534.469
7,400,361
25
J 156.353
1,863,760
301,519
3,562,823
356,561
3,701,113
1.000.000
500.000
600.000
250,000
192.000
260.000
275
10
10
20
2,500,000
225.000 \
250.000
250,000 L
250,000
Preferred
Drov a Mech n Bk.
Eastern Nat Bank..
First National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Co Nat Bank..
York n Bk a Tr Co.
Guardian Trust Co..
500.000
125.000
225.000
300.000
600.000
600.000
▼nrk Trust On.
7ftn.nnn
100
50
10
10
325
National Banks
Dec. 31
158,501
344,717
23,486
449,437
214,186
501,024
761,526
484,026
764,254
1,134,088
160.000
100,000
1,854,430 r 10
{
5
10
2,567.704
100
10
100
100
20
26
26
440.049
5,569,72
1,447,11
3,172,765
4,255,628
3,490,276
3,397,733
5,217,517
10
Capital stock.....
Preferred stock...
25
24H
25
10
18
"15
190
160
33
25
60«
15
"20"
"ie"
165"
38
28
63
16
Common
Preferred.......*
400.000
300,000
89.562
6,370.697
Newport Nat Bank..
Newport Trust Co..
120,000
300.000
27,069
564,786
425,874
3,029,990
100
500.000
955,224
4,252,870
25
Beaumont—
American Nat Bank.
First National Bank.
Secur St Bk Ac Trust
54,630
1.137,468
(10
267.801
1.163,142
50
250.000 I 202,193
4,661,939
250.000
850.000
735,039
6,948.151
450.000
889,425
3,341,033
1.500.000 2,054,032 10,324,621 100
4.000.000 9,368.032 109,546,739 100
126.000
155,059
979,820
25
2.500.000 2,689,319 41,458.491 *100
5.000,000 011950 096 47,367,130 1000
1.000.000
987,589 21,452,694 100
15
20
J
323,936
262*775
25
32
25
100,000
100.000
J
70,268
400,000
100
100
N
2,147,497 (100
uoo
338,576
602,158
28,705
7,276,594
9,471,651
1.617,058
First National Bank
8.000,000
3.383,905
89.852,639
Liberty State Bank:
Common
Capital notes.
150.000
100.000
| 30,000
2,131,959
Dallas-
.
....
Mercantile Nat Bk—
Common......
Preferred........
Republic Nat Bank &
Trust Co:
Common........
......
Capital notes.....
Texas Bank Ac Tr Co:
Common.......
Capital notes....
1,000,000
1.000.000
rec
l
33
34
100
110
13
M
20
jlOO
| 351,854
4,000,000 11,100,000
2,000,000
150.000
200.000
1.000,000
743,997
60,857.985 f 20
100,000
75.000
|
29,032
125.000
100,000
|
14,612
1100
29
31
190
30
200
31
100
UO
10
15
(ioo
5,370,303
16,904.877
1,528,229
1,011,825
100
20
|100
| 20
*Sale price.
Third National Bank of
Nashville, Tenn., at present engaged in the
68
process of increasing its tapital structure from $600,000 to $1,000,000 by
the sale of 4,000 new common shares of the par value of $100 each, to be
12
15
offered at $125 a share, thereby raising the surplus of the bank from $150,000
100
110
65
to $250,000.
110
Mechanics Nat Bank
""54*" "ed"
112
185
150
15
117
195
160
20
b Member of First Security Corp.
€
105
112
,
/ Consolidation of the South Carolina National Bank of Charleston,
S. O., and its affiliate, the South Carolina State Bank, became effective
Dec. 31 1934 under the title of the former.
0
235o"" 2550"
In process of reorganization.
d A mutual savings bank.
Affiliated with the Citizens & Southern National Bank of Atlanta, Ga.
1 Preferred stock of the West Branch
Bank Ac Trust Co. of Williamson Nov. 13 1934.
port, Pa., in the amount of $250,000, retired
k Stock all owned by the Rhode Island Hospital Trust Co.
200.000 I
250.0001 /
313,753
2,486.735
(100
I 50
o
ent
les
100
100
100
16,841,512 ( 20
00
{§!
7,262,090
13,122,214
400.000
200.000
a
100.000
100.000
120.000
300,000
600.000
•a
Common.
Nomi nal.
Per share.
(
Dec. 31
Capital Nat Bank-
ii"*RHODE ISLAND
/ 25
Stats Institutions
Nomi nal
Per ehare
Nat Bank of Comm.
Dallas Bank Ac Tr Co
Oak Cliff Bk&Tr Co:
Newport—
Aquidneck Nat Bank
texas
AustinAmerican Nat Bank.
Austin Nat Bank
Preferred........
........
185
17
180
16
south dakota*4*
Cent Nat Bk Ac Tr Co
Common.......
Preferred
NatBank of OomAcTr
Phenix Nat Bulk...
Providence Nat Bank
Industrial Trust CoLincoln Trust Co
Rhode i Hos Nat Bk.
Rhode Isld Hos TrOo
Union Trust Co...—
Woonsoeket—
Woonaocket Trust Co
Common.........
Preferred
10
Commercial Nat Bk:
170,230
200,000
........
High St Bk a Tr Co
100
10
6400
80
York-
Providence—
Blackstone Can Nat.
Columbus Nat Bank:
Common.........
Preferred
5,695,057
3.430,319
70.000
Dec. 31
60
10
Preferred........ i
...
452,670
442,075
80,000
National Banks
100 6000
400
68
50
12,141,284
2,805,523
12,899,278
.
.....
o
les
lftn
1,000,000 I 507,932
500,000
1,500.000 1,326.974
300,000
317,305
1.170300 2,699,640
......
Common........
4,066,779
1,234,498
250,000
200,000
.......
Hamilton Nat Bank.
WOliamsport n Bk..
West Branch Bk & Tr
Common
67,191
80,786
Preferred.
100
100.000
...... .
...
sa
10
35,000
200.000
Common........
1100
126.000
Wllkes-Barre—
First National Bank.
Hanover Bk Ac Tr Co
Common
N
rec ent
(ioo
4,657,944 / 20
187,878
322,344
857,937
1,564,868
1.600.000 70,922,201 203,928,395
.
Preferred........
Preferred.
Miners Nat Bank
Beoena Nat Bank...
w-b Dep a Sav Bk.
Wyoming Nat Bank.
WllliamsDort—
First National Bank:
Common........
Preferred.
100
100
22
Preferred..'.
....... .
27,261,464 flOO
110
84
0.000.000 11,767,479
South Side Bk ac Tr.
Third Nat bact Co.......
156,313
1,300,000
60 X
50
Common
Common.
Preferred
West Side Bank..
Penna Trust CoCommon........
fl ,000,000
0*88
100
Heading-
Common...'.....
12,793,418
4.462,848
466,469
Spartanburg—
45
Bank a Trust Co.
Preferred
Green Ridge Bank.
North Scranton Bank
Providence Bank...
Scranton Nat bk—
$
Com'l Nat Bank50
145
Workingman's Savgs
Beading Trust Co..
Soranton— b Scranton State Bk
First Nat Bank-
Ask.
Greenville-
60
200,000
City Bank & Tr Co..
Bid.
Nomi nal.
Per share.
473,661
137,578
39,853
First National Bank.
1,812,128
600.000
......
Par
$
500.000
200.000
60,000
First Nat Bk of Col.
Lower Main st Bank
1,153,751 f 25
[ 25
876,435
7,577,272 ""50
25,336,637
27,711,669
2.789.468
7,069,196
27,651.090
14,443,084
1,802,303
301,406
13,987,332
664,805
1,885,222
Gross
Deposits.
Columbia—
50
100
398,804
260.000
West End Bank..—.
William Penn Tr Co.
.
Charleston—
Oltlsens Ac Sou Bank g
Carolina Sav Bank..
Miners Ac Merch Bk.
Peoples Nat Bank...
Washington Tr Co..
Union Nat Bank:
Common.
Preferred..
Berks Co Trust Co..
Capital.
South Oaro Nat Bk—
Common........
Preferred.
100
60
200,000 I 103,447
2,262,887 r. so
200.000
1-50
7.600.000 [8,424,103 243,346,104 100
......
Union Trust Co
Ask.
%
People's—Pittsburgh
Tr Co....
Potter Title & Tr Co
Bid.
Nomi nal.
Per share.
Pittsburgh
(Concluded.)
Dollar Savings Bank
Farmers Deposit Nat
First National Bank.
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank.....
Homewood Bank at
Surplus A
Profits.
Gross
Deposits.
117
COMPANIES
uoo
I Last sale.
o
x
Oct. 171934.
Ex-dividend.
118
*
BANKS
National Banks
Surplus A
Profits.
Capital.
II Fuo—
El Paso Nat Bank.
State National Bank
Deposits.
$
S
%
300.000
300.000
TRUST
State Institutions
Dec. 31
TEXAS
Dec. 31
AND
National Banks
Gross
248,619
896,165
Par
5,935,193
15,667,094
Bid.
Ask.
Nomi nal.
Per share.
150
500
100
100
Lynohburg—
Trust Co
4.204,983
2,993,213
100
Lynchburg Tr A S B.
248,450
247,244
200,000
300.000
First National Bank.
Hatch ings-Sealy
National Bank.
U 8 National Bank..
9,348,458
3,786,653
N
80,413
75,000
150,000
300,000
55,230
647,044
r
3,688,949
70,596
385,787
600,000
3,059,389
2,540,736
26,585,159
100
100
100
Oommon
1,500,0001
Preferred
493,132
12,623,230
500.000 f
(100
l 80
les
6
100
2.000,000
cent
5
l
352,789
o
re
sa
200,000
P
673,028
Norfolk—
Mot A Mec Say Bk.
Merck A Planters Bk
Nat Bk of Commerce
350,000
250,000
.
100
100
Seaboard Oitz N Bko
cent
750.000
1.000.000
370,337
250,732
6,812,550
8,652.923
100
100
las-
250.000
.
60
i
....
20
I 20
486,628
10
579,624 100
Ask.
100
413,087
259,385
Oom'lTr A Savs Bks:
Common
Galveston—
City National Bank.
$
600,000
500.000
Preferred
Fraternal Bk & Tr Co
Union Bank A Tr Co
Bid.
Nomi nal.
Per share.
7,475,672
People's Nat Bank..
Oitisens* Mutual Ind
34,064,866 [
J 501,338
675.000
1,500,000 [1,283,940
1,000.000
2,378
15,420
100.000
22,571
$
Par
430,615
a
100
10,719,896
Cross
Deposits.
1.000,000
Lynchburg Nat Bank
Loan Corp.*..
825.OO0
Preferred..
.
t
26,910,958 r 20
t 20
340,497
750.000
Surplus A
Profits.
Capital.
First National Bank
State Institutions
Dec. 31
VIRGINIA
Dec. 31
A
Fort Worth—
Continental Nat Bk.
First National Bank:
Common........
Preferred
Ft Worth Nat Bank:
Common—..—
COMPANIES
16,926
2,065,542
100
50
Southern Savings Bk
•
175,000
46,338
200.000
200.000
516,000
110,127
1,548,339
2,289,356
100
600
85
60
65
10
62,730
76
475
80
10
10
424,126
Petersburg-
Houston—
Citizens Nat Bank-
Oitisens State Bank.
City National Bank:
Common
300,000
300.000
Preferred
Common
|1,011,413
42,572,159
500,000 I
168,427
500,000
2.000.000
745,426
3,500.000 2,225,287
172,432
1,000.000
1.000.000 1,050,000
Common
Houston Nat Bk—
| 122,003
3,000.000
2,500.000
Preferred—
First Nat Bank—
9,864,612
5,156.022 1 20
1100
(100
...—
Second Nat'l Bank..
Nat Bank of Comm.
State National Bank
Union National Bank
South
Texas Com¬
mercial Nat Bank.
Federal Trust Co—
1.500,000
400.000
200.000
600.000
1.750.000
Fidelity Trust CoGuardian Trust Oo._
Houston Land & Tr.
Preferred
Petersb Say A AmTr
Portsmouth—
American Nat Bank:
Common..
110
1100
\100
24.807,900
27,874,933
6.046,898
22,070.052
1,250,000
iUO
100
100
190
—
100
449",972
100
3.000.000
200.000
154.500
1,250,000
2,000,000
200,000
200.000
1,200.000
853,132
40,388,873
300,790
32,021
369,139
2,584,230
994,864
16
10
12
5,058,702
60
60
60
1.000.000
1.000,000
800.000
305,779
1,201,189
324,102
5,164,778
21,177,678
2,772,036
100
mo
65
160
70
225
100
160"
4,095.210
100
3,636.306
(100
100
150
1100
3,449,829
2,738,387
100
100
465,710
11,313,167
102,445
1,925,172
( 50
53,059
934,239
583,499
24,080.430
100
43,874
3,518,914
(100
re cent
1100
sa
State-Planters Bank
A Trust Co:
Common
Preferred
Say Bank A Tr Co..
Southern Bk A Tr Co
Virginia Trust Co
N
o
100
100
re
cent
sa
les
650
20
20
22
18
19
63
100
50
20
58
65
100
J
82*i
11
12
1100
(100
"70*
26
80"
Roanoke—
Colonial Amer Nat B
First Nat Exch Bank
Mountain Trust Bk.
1001
1100
National Banks
Dec. 31
1 50
N
537,083
13,392,343
18,966
26,916
661,569
Nomi
Seattle—
Per
8,000.000
.
100
100
2.600.000
2.600.000
600,000
200.000
300.000
400.000
560.000
e
.
3,609,834
t
0
e
It
2.611.677
fiool
150.000
It
1100
260.000
1,000,000
231,272
350,733
69,178
100.000
9,331,856
10,611,215
700,948
-
100
150
60
50
175
65
100
100
First Nat Bk in
k
•
'
84,725,272
42,244,939
17.607,183
14,326,245
1,679,908
1,548,335
3,869.023
3,052,845
f 20
c
25
100
100
100
20
,
not.
shore*
24
21M
"98" 105"
......
«.
m+mm
II
20
20
100
38
46
p
600,000
109,186
3,563,552
100
500.000 I
500,000
26.000
314,226
11,384,752
(100
1100
N
969,039
100
23,820,858 0100
4,941.134
100
sa
200.000
58,368
360,501
303,142
1.000.000
600.000
799,287
178,879
13,937,305 <100
26
3,250,826
Old NBA Un T do-
.
Stale
2,114,921
2,053,103
888,898
Jfc
828,890
91,827
120,502
177,591
313,166
Spokane—
.
UTAH
Institutions
Dec. 31
0
lee
100
150,298
State
WASHINGTON
100
Vaaawm-
.
7,847.327
12,112,603
53,529,644
1,445,951
463,897
600,000
1,000,000
■
National Banks
Dec 31
375,426
615,596
2,435,441
65,642
102,764
f, 50
60
L
Richmond—
First A Mot Nat Bk.
Mech A Mot Bank..
Poll'd A Bagby Tr Co
83,488
...
Oitisens* Nat Bank..
First National BankNational City Bank.
2.156,877
Bank of Oomm A Tr
120
100
....
Preferred.....
655,698
Central National Bk.
100
100
5,098,192
s
150
502,538
32U.760
....
5,512,626
75
150
*125"
724,735
131*756
Port ArthurFirst National Bank100.000
Merchants Nat'l Bk.
100.000
San AntonioAlamo National Bk:
Common.
500.000
Preferred
1,000,000
Bexar Co Nat BankCommon........
200.000
Preferred
200.000
Commonwealth B&Tr % 300.000
Frost National Bank 1.200.000
Grooa Nat BankCommon...
350,000
Preferred
150,000
Nat Bank of Comm.
600.00U
National Bank ofFort
Sam Houston
100.000
Ban Antonio Nat Bk
500.000
South Texas Nat BkOommon
200.000
75,240
Iso"
125
125
10
70,261
115,471
Oitisens Trust Co..
March A Farmers Bk
210
38,874,995
350",866
300.000 L
350.000
....
250,000
250.000
250,000
450,000
Preferred........
100
/100
San Jacinto Nat BkPreferred
20
o
Preferred
Oommon
14
Common.
Institutions
Dec. 31
01,750,000
.
0
:
o
re cent
les>
Tacoma—
Ogden—
Commercial Sec Bk.
300,000
First Security Bk NA
1.000.000
152,459
553,575
255,738
627,380
584,277
Capital notes
Utah Sav & Trust Co
Walker Bk A Tr Co:
Common
Capital notes
»
10.428,950
14,544.204
11.760,953
755,637
Salt Lake City—
Oontl Nat BkATr Co
-900.000
First National Bank 61.0uu.uoo
Utah State Nat Bank
750.000
Eton's Sav Bk A Tr:
Common.
1,000,000
4.649,271
15,089,236
14,056,990
250.000
300.000
175,554
353,565
t
Na"MntJ WEST VIRGINIA .■"iW"
1,948,235
1,500,000
i00
100
22,937.176
Nomi nal.
Charleston-
Per
Charleston Nat Bk:
Common.
750,000
1,062,500
750,000
......
Common
National Banks
Dec. 31
VERMONT
Stats
Institution*
Dec. 31
Nomi not.
Per share
Barre—
Granite S B A Tr Co
310,000
People's Nat BankQuarry S Bk A Tr Co
200.000
354,337
115,000
157,978
205.000
3,272,055
2,354.877
1,816,635
100
»
100
Burlington—
Dhittenden Co Trust
HowardNatBk&TrCo
Merchants Nat Bank
Burlington Trust Co
512,500
600,000
150.000
1.090.000 h
618,593
332,867
73,008
32,934
4,063,179
100
100
40
100
407.600
341,809
3,530.684
100
150,000
235.400
| 137,735
-
5,526,244
4,879,126
646,017
t
101.000
74,342
1,168,305
100
600.000
Half Dollar Trust A
Say Bank...
Nat Bank of W Va__
Nat Exchange Bank. i
388,749
4,514,022
100
449.605
823,860
3,803,854
4,416,537
1,054,000
26
600.000
100.000
300,000
36,532
463,407
468,178
145,500
550,677
1,795.300
1,500,330.
80 Side Bk A Tr Co.
Security Trust Co..
Wheeling Dollar Savs
_
First National Bank:
Common
Preferred
Montpelier Nat Bank
Montp'r S B A Tr Co
100.000
'
619,954
Rutland—
Central Nat Bank—
Common.......
Preferred
Clement Nat Bank—
Common
Preferred
KHlington Nat Bank
100.000
35,171
241,138
Common........
Preferred
2,329,960 (100
re
cent
20
sa
les
1,231,862
1,233,701
3,829,193
iou
100
100
100
85
200
15,994,078
100
95
Bancorporatlon.t
J 117,870
860,255
55.000
100,000
205,000
100,000
J 235,313
2,538,000
(100
J-
.
V
Dec. 30 1933.
1 Member Firss
:
131,393
100.000 I
125,000
257.500
105.207
30,710
476,166
■
'•
'
10
100
(100
iUU
j
h June 30 1934.
National Corp.
1
k Includes proceeds of
$475,000 debentures sold to the RFC.
I Last tale
'
0
2.468,727 (100
1,356.174
*
Member of the Northwest
Bancorporatlon
0
uoo
1
108
',
0
■.
| 10
110
100
Sale price
b Member of First
Security Corp.
e Member of the Marine
luu
,.
76
a Capital stock of the
Lynchburg National Bank A Trust Co. of Lynch¬
burg, va., reduced from $1,000,000 to $600,000 and' the difference of
$400,000 returned to the stockholders in a cash distribution.
N •
1100
500.000
d March 6 1934.
Rutland Co Nat Bk:
Rutland Trust Co
*
!
100
100
100
i
A Trust Co
Montpelier—
Capital B B A Tr Co
{100
17.879,075
2,073,829
376,051
Wheeling—
Center Wheeling Say
Mutual Tr
Oitisens
Co
100
s
share.
( 25
\ 40
4,046,354
} 832,412
500,000 I
112,586
250,000
1.000.000
1,273,608
200,000
36,466
500,000
230,976
Capital notes
Kanawha Valley Bk.
Nat Bank of Oomm.
Central Trust Co-
19,663,549
'
..
v
Controlled by the Joseph F. Meyer interests.
'
p In process of reorganization to be completed on or about Mar. 1 1986*
r Member
People's Corp.
s
Trust funds,
t In process of
1
liquidation.
v
x
six-dividend, ~
•
...
..
.:
-
*
Oct. 17 1934.
"
""
7"—"
AND
BANKS
FEB., 1935]
National Banks
Dec. 31
Canadian Bank Statements
Returns
Gross
Surplus A
Profits.
Capital
Institution»
State
WISCONSIN
Dec. 31
119
TRUST COMPANIES
Par.
Deposits.
Bid.
are
all of Nov. 30
Prices are per cent, not per share,
1934.
Ask.
Nomi nal.
La Cross©—
Batavlan Nat Bank.
Exchange State Bank
Nat Bk of La Crosse
Stat® Bk of La Crosse
600,000
60.000
660.000
100.000
Per
$
$
264,960
114,345
3,907,636
669,381
4,692,354
2,028,244
164,141
125,436
20
100
• 20
20n
share.
30
NOVA SCOTIA
o
re cent
les
lu'J
Reserve
Gross
Fund.
Deposits.
Capital
Bid.
Par,
$
$
Bank of Nova Scotia 12.000.000 24.000.000 211,917,646
Halifax-
Milwaukee—
200,000
200,000
100,000
450,000
200,000
Amer Strte Bank...
Badger State Bank..
Oitlsens Bk of MUOtty Bank A Tr Oo_
Side
Bank
840,361
4,545,378
744,926
1,670,488
1,708,650
55,549
112,025
53,177
12,047
85,394
r
>
100
10.000.000 5,522,264 163,474,846
774,622
85,294
600.000
Heme Barings Bank.
677,613
20,716
135.000
KObourn State Bk..
Lincoln State Bank:
543,784
55.167
Common.
100,000 L
300,000
Capital notes
915,092 26.664,297
Marine Nat Exch Bk 2.200,000
First Wise N Bk
g
....
Marshall A Daley Bk 3.000,000 1,461,790
200,000 k 213,131
Mer A Farmers St Bk <f
5,462
600.000
Mitchell St State Bk.
102,412
North Are State Bk. d
200.000
9,201
200.000
Park Savings Bank..
36,546,062
2,163,467
1,273,162
2,084,480
859,014
38,882
694,131
961,512
1,152,931
3,042,337
2,238,064
2.364,248
650.000
TeutoniaAveStateBk
475,000
Vllet St State Bank- d
200.000 i
400.000
West Side Bank
Wisconsin State Bk.
300.000
First Wise Trust Co.
1.000,000
Stat® Bank of Milw.
424
114,038
763,552
226,151
587,214
3tc
302
Per
cent.
100
eo ©
100
100
100
225
166 M 168"
201
200
205
207
70
53
100
Ask.
cent.
a
d
50"
*47 H
d
Toronto-
I
16.000.000 t.000.0001 93,011,335
Bank of Toronto
Can Bank of Comm. 30.000.000 20,000,000 457,407,650
93,932,571
Dominion Bank.... ■7.000.000 7.000.000
Imperial Bank of Can 7.000.000 8.noo.ono 104,618,801
10
20
100
100
20
31H»
20
14
16
Per
>
d
Montreal—
86.000,000 38,000,000 593,633,213
102,660,972
Banque Oanadienne. 7,000,000 5,000,000
9,183,031
750,000
1,500.000
Barclays Bk (Canada)
Provincial Bk of Can 4.000.000 1,000,000 36,293,498
Royal Bk of Canada. 35.000.000 20,000,000 614,216,292
Bank of Montreal
100
d
100
100
20
20
d
if
10
•
20
200
130
173li
175
price
par stock.
t Wisconsin Bankshares Corp. no
b Dec. 30 1933.
IBs"
100
20
Bale
cent.
128
199
100
100
100
100
100
Bankshares Corp.
Member of the Northwest Bancomoration
d Unit of the Wisconsin
100
e
/Citizens Bank of Milwaukee, Wis., became a
Wisconsin National Bank of that city;
branch of the First
Capital of the First Wisconsin National Bank of Milwaukee, Wis.,
to be increased after Feb. 1 1935 by $5,000,000 through the sale of $10,000,000 of preferred stock to the RFC, and at the same time a reduction
in the par-value of outstanding common stock from $10,000,000 to $5,000,000 will be effected.
i The Vliet Street State Bank of Milwaukee, Wis., entered into liquidation
g
National Banks
WYOMING
Dec. 31
on
Dec. 28 1934.
k
1
Cheyenne—
American Nat Bank,
lied Growers N Bk.
206,341
250.000
300.000
'
Per share.
4,795,843
4,678,178
100
are now
.....
100
Bid.
Bonda
1932..JAD
MAN
MAS
1934-.MAS
MAS
-JAJ
5s 1965 opt 1935
JAD
5s 1957 opt 1937—.
MAS
6s 1968 opt 1933
MAS
Borlington4Hs 1957 opt '37;—4lis Feb 1957 opt 37.—FAA
Feb 1953 opt 1933—FAA
Dec 1953 opt 1933
JAD
California—5s 1951 opt 1931-M AN
6s July 1956 opt 1936
JAJ
6 His Nov 1951 opt 1931—MAN
5s
6s
Chicago Joint 5 His 61 opt'SlMAN
6 s 1951 opt 1931
MAN
6s 1952 opt 1932.
MAN
6s 1963 opt 1933
MAN
4 Ms 1952 opt 1932.
MAN
4xs 1963 opt 1933
MAN /
.
Js 1952
opt 1932.
MAN
1964 opt 1934
MAN
a 1965 opt 1935
AAO
kt—5s 1953 opt 1933—MAS
6s 1964 opt 19345s 1963 opt 1933
AAO
581965 opt 1935
JAJ
s
581966 opt 1936
JAJ
58 1966 opt 1936
AAO
5Ks 1951opt 1931
MAN
Denver—5s 1954 opt 1934—JAD
6s 1955 opt 1935
FAA
5s 1956 opt 1936
-FAA
5J4s Nov 1951 opt 1931—MAN
Des Moines—5s '52 opt '32.MAN
6s Mav 1953 opt 1933
MAN
6s 1963 opt 1933
MAN
6Ks Nov 1951 opt 1931-MAN
First Carolines—6s 52 opt'32M AN
6s 1954 opt 1934
AAO
5s 1965 opt 1936
-JAJ
6s Feb 1956 opt 1936.
FAA
6s June 1956 opt 1936
JAD
lstofFtWayne5His'31opt'51MAN
5s Nov 1953 opt 1933.
MAN
4Hs May 1957 opt 1937-MAN
4Mb Nov 1957 opt 1937-MAN
First of Montgomery 5s '54 opt *34
6s 1966 opt 1936
AAO
5* Apr 1967 opt 1937
AAO
6s Dec 1967 opt 1937
JAD
First New Orl 5s '44 opt '34MAN
First Texas—5s *42 opt '32-MAN
5s 1943 opt 1933
MAN
6s 1965 opt 1935
MAS
5s 1966 opt 1936
AAO
First Trust of Chicago—
4Ms Feb 1958 optl938—FAA
4Ma Dec 1955 opt 1935—AAO
4 Ms July 1954 opt 1934
JAJ
5s 1952 to 1957
First Trust of Dallas—
92
92
92
92
94
94
94
94
94
94
90
90
92
92
98
98
98
36
36
36
36
36
36
36
36
36
97
97
97
97
97
97
98
86
86
86
86
99
99
99
99
90
90
90
90
90
95
95
93
93
80
80
80
80
90
94
94
94
94
_
5s
5a
& Farmers State Bank and the North
in the process of
I Last sale,
—
o
liquidation.
Oct. 20 1934.
z
Ex-dividend.
i
Quotations are tor the last day of the
Atlanta—5s 1952 opt
6s 1957 opt 1937
6s 1955 opt 1936
6s 1956 opt 1936
Atlantic—5a 1954 opt
6s 1952 opt 1932.
6s 1964 opt 1934.
Deposits of the Merchants
Avenue State Bank, both of Milwaukee, Wis., assumed by the First Wisconsin
National Bank of that city on Dec. 27 1934, and the former institutions
Sept 1954 opt 1934
Feb 1957 opt 1937
f Flat price.
MAS
FAA
88
89
90
91
91
91
month preceding the date of issue
Bid.
Bonds
Ask.
Fletcher 4 Ms 1964
opt 1934 MAN
4Hs,1955 opt 1935
MAN
iMs Nov 1957 opt 1937-MAN
5s Nov 1953 opt 1933
MAN
5Ms Nov 1951 opt 1931-MAN
Fremont—5s
1953
opt
5a 1952 opt 1932
4Mb 1965 opt 1936
4 Ms 1966
opt 1936
100
100
100
100 M
'33-JAD
MAN
-JAD
AAO
-—
'33.AAO
1936—AAO
FAA
MAN
Kentucky—5e '52 opt *32...MAN
5s 1964 opt 1934
JAJ
5s Jan 1957 opt 1937JAJ
5s May 1953 opt *33
6s 1953 opt 1933
5s 1954 opt 1934.
5s 1956 opt 1930
5s 1957 opt 1937
5s Mar 1958 opt '38
So Minn 5Ms '51 opt '31
1966 opt
4 Ms 1956 opt
1936
SflNov 1951 opt 1931
Lafayette—5s 1953 opt '33-MAN
4Mb Nov 1957 opt 1937-MAN
Lincoln—5a 1951 opt 1931 .MAN
5a 1943 opt 1928
MAN
5a 1942 opt 1927
MAN
4 Ms 1965 opt 1935
JAJ
4 Ma 1966 opt 1936
JAJ
4 Ms 1967 opt 1937
JAJ
Louisville—5s 1952 opt 1932MAN
5s Nov 1953 opt 1933
MAN
Maryland-Va
5s 1956
5s*55 opt '35-M AN
opt 1936
JAD
1937
AAO
Minneapolis Trust—
5s Nov 1952 opt 1932
MAN
Mississippi 5s '55 opt '35—FAA
5M» Nov 1951 opt *31
MAN
New York 5s '52 opt '32
JAJ
5s 1953 opt 1933
JAJ
6s 1955 opt 1935
JAJ
5s 1956 opt 1936
MAN
No Caro—5s '53 opt '38—MAS
5s 1952 opt 198 I—
MAN
5a 1955 opt 1936.
—
FAA
5a 1956 opt 1936MAS
6s Apr 1957 opt 1937
AAO
Ohio-Pennsylvania of Cleveland
5s Apr 1957 opt
5s 1953 to 1958
Oregon-Wash 6s '52
5a
opt '32-MAN
Oct 1953 opt 1933
AAO
5s 1954 opt 1934
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5s'53op'33 JAJ
5s 1954 opt 1934
...MAN
5s 1955 opt 1935
MAN
5s 1956 opt 1936
JAJ
Los Angeles—5s *53 opt '33 JAJ
5s~Mar 1957 opt 1937-MAS
San Fran—5s '53 opt '33
JAJ
5s Mar 1954 opt 1934-MAS
5s Sept 1957 opt 1937--MAS
Salt Lake C—5s*53 op '33 JAJ
5s July 1956 opt 1936
JAJ
96
96
96
94
97
100
101
i
.JAJ
MAN f
JAD f
MAS f
MAS f
JAJ f
96
99
92.,
92
92
92
55
55
55
55
55
55
94
94
94
94
57
57
57
57
57
57
San, Antonio—
5s 1954 opt 1934
JAD
5s 1955 opt 1935—
MAN
B1 of Monticello 5s 1951 A 1952—
lowa 4Mb
Ask
94
*33—JAD /
5a Mar 1954 opt 1934
5s 1955 opt 19364Ms 1956 opt 1936
MAS
94
94 •;
Pennsylvania 6a '53 opt '33-MAN
5s Feb 1955 opt 1935
FAA
5s 1966 opt 1936
AAO
5s 1967 opt 1937
MAS
Phoenix 4Mb *61 opt '41—. JAD
5a Jan 1958 opt 1938
8t Louis—5s 1953 opt
5s 1952 opt 1932
5s 1943 opt 1928
*reensboro(NO)6s*53 op'33 AAO
1957 opt 1937
5a 1968 opt 1938
Ill-Midwest—5s '53 op
Bid.
Stocks
5s 1961 optional 1941
JAD
Potomac 5a 1954 opt 1934—JAD
5s 1950 opt 1930
JAD
5s 1967 opt 1937
FAA
5s Dec 1955 opt 1935
JAD
Greenbrier 5s 1964 opt 1934. AAO
5a 1965 opt 1935
-JAJ
5s
Bonds and
Ash.
93
91
89
89
89
87
87
87
100
100
MAN
MAN
MAN
JAJ
-JAJ
MAS
fx
5s May 1953 opt 1933-—MAN fx
5s 1962 opt 1932
MAN fx
5s 1964 opt 1934
MAN fx
Southwest
MAN
(Little Rock. Ark.)—
98
98
98
98
98
98
29
29
29
29
100
100
100
100
100
100
31
31
31
31
MAN
MAN
78
78
81
81
1935
FAA
opt *34—MAN
May 1955 opt 1935—MAN
5s 1956 opt 1936
JAJ
5s 1957 opt 1937
JAJ
4M« 1955 opt 1935
JAJ
4Ms 1956 opt 1936
JAJ
4Mb 1957 opt 1937
JAJ
Union Louis viDe, Ky—
5s 1952 opt 1932
MAN
91
90
93
92
92
5s May 1956 opt 1936
5s May 1957 opt 1937
5s Aug 1955 opt
Union (Det) 6s *54
5s
Firginia-Caro
w
5s Aug 1954 opt 19&
FAA
6s May 1957 opt 1937
MAN
6s 1956 opt 1936
FAA
Virginia—5s '53 opt *33—MAN
5s Not 1 1951 opt 1931—MAN
5s 1955 opt 1935
JAJ
STOCKS
Atlanta
89
89
98
98
98
90
90
90
92
92
91
91
91
100
100
100
93
93
92
93
93
94
94
92
94
90
92
4
100
100
Des Moines
100
First Oarollnas
100
Freemont..................100
Lincoln
100
Denver—
...
North Carolina.
Pennsylvania
Potomac
90
90
89
Par
.....
Atlantic
Dallas
90
.................
9an Antonio
100
Virginia
................5
Virginia-Carolina ............
m*m+m
13
17
31
11
42
35
5
4
6
15
mm + m
6
8
3
6
11
17
6
27
40c
4
30
70C
....
INSURANCE
120
Quotations
are as near as
possible for the last day of the month preceding the date of
Issue
NetSurplus
Unearned
Dec. 31
Par
Premium
Reserve.
1933.
Capital.
NetSurplus
Bid.
Per
10
(Hartford)
10
Agricultural (Watet'n)
Amer Alliance (NY).
Amcr Colony (N Y)_.
26
10
6
Amer Equitable (N Y)
6
HI
Amer Fire
(Wash'ton) 100
Amer Home Flre(N Y)
10
Amer Insur (Newark) 2 *
Amer Beinsur
(N Y)
10
Amer Reserve (N Y).
10
Amer Surety (N Y)_
25
Automobile Ins (Hartf)
Baltimore Amer (Bit)
Bankers A Shipp (NY)
10
Boston
100
(Boston)
Buffalo Ins Co (Buff) 100
California-West. States
life (Sacramento)..
10
Camden Fire (Camden)
6
Carolina (Wilmington.
10
N.O.)
Central Fire (Balto)..
10
10
Voting trust o
—
Central States Life (St
ft
Louis)
OltyofNewYork(NY) 100
share
Lincoln Fire (N Y)..
3.000,000 7,606,046
8.756,651
7,600.000 15,078.767 10.140.779
lA.tMMMHHl 9,031,705 364,929.873
3.000.000 1.754.923
4.848,487
3.000.000 2,054,829
1,545,062
200.000
t384,744
tll2,932
1.000.000 2.558.062
4,109.190
100 000
t64.654
T400.278
1.000,000
767,772
360,963
3.343,740 5.582.938 12.993,359
1.000,000 2.080.033
701,558
1,000.000 1,006,642
1,911.169
7.600.000 2,145,391
7,280.886
6.000.000 4.996,387
4,504,948
1.600.000
449,175
2.082,198
1.000.000
949,200
2.314,241
3.000.000 8.149,390
4.599,582
1.000.000 1,830,627
2,062,698
tl*
64
Manufacturers
21*
(PhUa)
Maryland Cas (Bait)
Mass Bonding A In»
(Boston).
'22%
(Boston).
100
Y) 100
10
6
Consol Ind A Ins (NY)
Continental Casualty
6
(Hammond, Ind)
Continental Ins (N Y) 2 *
HI
Continental Life (St L)
Corcoran (Wash'ton).
60
10
Oosmopol n Fire (NY)
Eagle Fire (Newark). 2*
10
EmployeroRe-ins(KO)
Exceos Ins (N Y)
6
Federal Ins (Jer City)
10
20
Fidelity & Den (Bait).
Ffdelity-Phenlx(NV). 2*
Fidel A Guar (Bait).
10
Fire Assoc of Phila
10
New
1419,527 tl4.504.624
Vew
23 *
812,127
1.453,359
1.760.000 2.964.987
7.199,804
4.873.089 32,335,352 20,619,050
AOO.OOd
1533,361 tl5.054.842
100.000
t342,373
t31,800
200.000
1590,136
816.000
199,543
1,301,413
1.600.000 1,457,999
1.691.033
760.020
919,828
1,041,684
2.000.000 9,088,761
1.518.888
2.400.000 1.322,849
6.082,452
3.464.826 24,228.788 16.491.942
Franklin Fire (PhUa).
General Alliance (New
York)
6
25c
90
10
6
5
26
5,808.727
1.000.000
942.057
1.160,504
4,817,199
3.000.000
500,174
1,575,292
7,883.094
2.728,900
1,477.877
1.953.075
5.914.550
3.073.646
35%
543.690
18
4.990.781
114
741.355
18.780.708
1,053",688
2,09O".3i3
1.000,666
10
60
Pan-Amer Life (N O).
iu
5.082,000 12,409,589 166,226,590
Phila Life (Phfla).
Phila Nat (PhUa)
Phoenix Ins (Hartf).
10
6
Preferred
1.671,448
500,000 1,458,1031
600.000
712.018
25*
23,432.967
462,102
2.600.000 4.916,600
5.512,521
1.000.000 1,101,254
2,642,395
2.000.000 t7,458,200 fl9.100,961
10
10
Accident
(New York)
Providence - Washing¬
1.000.000 2.001.460 24.722.183
700.000
t377.901 111,709.654
1.000.000
t745,001
t529,570
6.000.000 17.826.321
8.103.451
26
10
25
10
10
10
Hamilton Fire (N Y).
Hanover Fire (N Y)_.
Harmonla Fire (Bun).
Hartford Fire (Hartf).
760.000 1,528,190
8.160.000 13,104,070
2.000.000 1,133,987
600.000
100,395
4.000.000 3.652,071
1.000.000
804,915
12.000.000 26.198,623
2,600,834
13,775,091
902,258
90,659
4,303,873
752,528
19%
20
34%
24%
30.509.531
58%
6,627,478
35,789.411
2,040,547
77tt
Hartford Steam Bollei
10
—
Home (New York)...
HomeF AM (S F)...
Home Fire Security..
8.000.000
5.132.682
6 12.000.000 27,492,598
10
1.000.000 1,151,531
10
10
t214,432
398.336
34%
t20,791
1.000.000
27%
439",372
1.000,000
10
(N Y)
Importers A Exporters
(New York)
son
286,441
10
Homestead Fire (Bait)
Hudson Insur; Hud¬
4,932,000
600.000
8
21 %
t533,490
Insurance Co of State
of Pa (Philadelphia) 100
Insur Co of Nor Amer
12*
4,048.531
32
33
50
10
1.000.000
325".§43
250.784
20
10
250.000
2.000.000
5
1.000.000
780,785
1,931.662
711,927
310.489
1.603.668
1.247.457
1.000.000
780,177
1.500.000 1,352,632
4.000.000 11,248,871
500.000
558,864
1.000.000
259,256
2.000.000 2,403,880
1.000,000
772,135
027.600
2,523,555
9,061,533
727.112
336,868
3.840.226
651.234
1.000.000
1,260,468
...
c
Including 400 shares
t New stock.
X No par value
9
Seaboard F A M (NY)
Seaboard Surety (NY>
10
10
Security Ins (New Hav)
Southern Fire
10
Springfield Fire A Mar
(Springfield, Mass). 25
Stand Accident (Mich1
20
Stuyvesant Fire (N Y)
10
Sun Life Am'uco (Can 100
.......
400.000 6,885.681 11,107,301
1.356.680 1.571,779
4,755.529
1.000.000
1584,597
3,342,547 5,951,751 532,953" 545
Travelers Fire (Hartf) 100 2.000.000 1.946,903
10,774,326
Travelers Life (Hartf 100 20.000.000
16,288,985 579.307.653
U S Fidelity A Guar¬
anty (Baltimore)
U 8 Fire (New York).
no
2.000.000
8
10
2.000.000
1.000.000
1.000.000
26
500.000
750.000
Victory Ins (Phila)...
Virginia FAM (Rich¬
54%
59.803.145
1,435.609
Ex-stock dividen
2
4
West Coast Life (8F)
new
Westchester Fire ( NY) 2%
1,158,711
21.034,463
Holding company,
10
5
25
10
Universallns (Newark)
10 12.000.000 33.168,159
(Philadelphia)
Kansas City Life (Kan¬
sas City. Mo).
100
1,000.000 6.689,717
Knickerbocker (N Y).
6 1.000.000 1.016.785
mond)
Wisconsin Nat Life...
76
2.647,154
10
(Rochester)
74
3.000.000
(Providence)...
Rossla Ins (Hartford).
St Paul F A M (St P).
T*
a*
Rochester American
1
5
18
""2*
1.328,112
Ohio)
Republic (Dallas)
Rhode Island (Prov).
8
"11% "j2*
76
80
1.244,999
Puritan Life (Prov)..
Reliance Ins (PhU) new
Reliable Fire (Dayton
33%
118
22% 23
875.000
.
ton
mmmm
45
20
584.141
5,859.908
1,392.101
762.286
25
"3§""
•
tl*
11*
12
1.000.000
100
A)
20*
77
22
26
10
Old Line Life (Milw) .
Pacific Fire (N Y)...
Pac Mut Life (L A)..
Occidental Ins (S F)_.
Occidents) Life (f
32
5,114,255
13 ~
10
15%
8*
25
1.000.000
t.000.000
2.000.000
75
42
115
7%
42%
1.000.000
7*
9~" "6*
110
4.313.419
t309,162
9
58
6%
t259.294
5*
4,762,009
7%
56
5,927.671
'
6*
"16c" "20c"
400.000
(Milwaukee)
no
4%
$.000,000
25
2.000,000
200.000
7.600.000
IF
95
10
2.000.000
1.000.000
1.000.000
indemmt)
(New York)—
Great Amer Ins (N Y)
Halifax (Hallfax.N.S.)
10
1%
15*
10
(Minneapolis)
Insurance
(Glen Falls. N Y)..
Globe A Republic
Globe A Rutgers Fire.
k Last sale,
2.795.275
Fire
North westernNational
30
3.200.000
....
L)
Georgia Home
a
2.500.000
Brunswick
27
1*
20
Vew York Fire
5
Vorth River Ins (N Y) 2%
Vorthern Ins Co (NY) I2h
Vorth west Fire A Mar
12%
31*
13.995",657
tile Oo.
Ca»
(New Bruns, N J)__
England Fire
(Pittsfleld, Mass)..
Vew Hampshire Fire
(Manchester, N H)
Vew Jersey Insurance
(Newark. N J)
2.000.000 1.054,067 34,895,369
1.000.000 2,702,091
2,064,330
3.000.000 3.812,762 135,117,903
800.000 tl.336.511
11,382,779
*6 »i97",69d 6,321",473
figures.
Amsterdam
65
706.429
624.943
1.347,930
831.638
1.000.000
1.306.637
5.000.000 tl.245.341 U32934 599
750.000
500.000
498,007
5.000.000 13.708.048 14,182.715
4.000,000 3,481,120
6.410,052
1.000.000 3.000,000
4.107,807
100.000
t289.075
H02.306
1.100.000 3,272.299
6.116.881
(Baltimore)
1.600.000
503.415
3%
25
25
t
1.000,000
Insurance
Vat'l Union (Wash)..
Vat Union Blre(Pltts)
2%
20
2.148.554
3.706,869 I
1.000.000
National Fire (Hartf) _
Vatl Liberty (N Y)..
National Surety (N Y)
507,225
Firemen's Ins (Milw).
Flremanslns (N ewark)
(Hartford)—
4,080.460
tl.963,252
«s
Mo State Life (St l,,
National Cas (Detroit;
1.051,725
t217,070
1,859,678
Amer
4.000.000
1,402,145
600.000
t739.475
1.000.000 2,584.227
750.000 14.782.778
1 *2.500,000
25
1.000.000
953,307
26
Gr
511,243
8.108.402
MichiganFAM (Det)
027,171
20
Falls
1,253.879
4,256.027
(Newark. N J)
Merchants
600.000
(Wash'ton)
Glen
1.000.000
(New York)--(pref
II.000.000
Flreinana Fund (S F).
.
10
Merchants A Mflrs Fire
8,187.906
t210.56O
1,651.954
Gen Am Life (St
512.896
97,181,013
1,618.006
Vew
Conn Own lJf« (Hartf
Fireman's
412.468
Ask.
Per Share
$
4.170,987
1.098.961
Cas tj
.
Bid.
Reserve.
25
Mechanics Ins (Phila)
26
Mercantile Ins (NY). 100
Merch Fire Assur/com
I,741.660 tl ,000,000 t38,594,008
2.000.000 2,490,162
4.314,879
400.000
$
800,000
Wayne
20
Unearned
Premium
Dec. 31
1933.
2.500.000
1.000.000
Lincoln Nat'l Life (Pi
Ind)_.
Lumbermen's (PhUa).
Columbian Nat'l Life
Commonwealth (N
Par
Capital.
$
Ask.
Aetna Oaeualty & Bur
Aetna Insur (Hartf) ~
Aetna Life (Hartford)
STOCKS
1.000.000
5.278.105
9.840.096
524.989
274.355
12.183,684
9,387,407
300,947
177,233
726.666
298.305
5.482.412
702,839
18,866,726
5,883,770
"21* "22*
57
63
.....
""5*
'iff
161
if*
as
103
20*
166
9*
14*
33*
22*
106
"~2% ""4*
323
400
399
335
410
402
6
44*
7
9
50
#
52*
4
28*
9
if*
management stock carried at $2,000.
0 All stock owned
by North British A Mercan
*
Includes $2,000,0001st conv. pref. to be
financed"hj RFC
t Dec. 31 193C
V Ex-rights.
@FedFRASER