The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
i adm.
<a«t
te
.
In
BANK/QUOTATION
RECORD
REQ.
U.
S.
PAT.
OPFICE
JANUARY IN RETROSPECT
Page
Pa<«
Commercial
and
Financial
1
Events
9
14
Cotton
Hides and Leather.
8
Iron and Steel Trade
7
Money Market
16
12
New
11
Federal Reserve Bank—Brokers' Loans.
16
Petroleum and Its Products..
9
Foreign Affairs
4
18
Rubber
9
Course of the Stock
Market-.
Dividend Declarations
..-
Foreign Exchange
8
Grain—Coffee—Sugar
Security Issues..
9
Textiles
United States Treasury Financing
11
INDEX TO STOCK EXCHANGE QUOTATIONS
Page
Page
62
New York Curb
60
New York Stock
Exchange—Bonds
21
Chicago Stock Exchange
67
New York Stock
Exchange—Stocks
34
Cleveland Stock Exchange
64
Philadelphia Stock Exchange
63
Pittsburgh Stock Exchange
67
San Francisco Stock Exchange..
68
Baltimore Stock Exchange
Boston Stock
Exchange
-.66
Detroit Stock Exchange
Los
70
Angeles Stock Exchange
Exchange
44
INDEX TO GENERAL QUOTATIONS
'•
Paga
Banks and Trust
Paga
Municipal Bonds—
Companies—
Domestic
104
Domestic
95
Canadian
116
Canadian
97
Exchange Seats
88
Public
Federal Land Bank Bonds....
95
Public Utility Stocks
84
Railroad Bonds
72
76
Foreign Government
—96
Bonds
Utility Bonds
Industrial Bonds..
86
Railroad Stocks
Industrial Stocks
89
Real
Insurance Stocks
—116
78
...77
Investing Companies Securities
115
Securities
Mill Stocks—see Textile
Stocks—
89
Textile Stocks
89
Guarantee and
Safe
Deposit
Stocks
89
United States Government Securities. .96
.
89
Mining Stocks—
94
Real Estate Trust and Land Stocks
Title
Joint Stock Land Bank—
Estate Bonds
United States Territorial Bonds
FeTDriaai-sr 7,
96
193©
hii
WILLIAM
B.
William
I
III
DANA
COMPANY,
PUBLISHERS
Street, Corner op Spruce Street, New York.
i
Jtafje
C0.
and
-OF BALTIMORE—
Surplus and Profits $4,067,337
Capital $2,000,000
JN the nearly sixty years that it has been in
business, this
company
Company—the oldest
in Maryland—hias,
ministrator and Trustee,
as
faithfully and
fully administered and settled
Its activities
are
trust
Executor, Ad¬
many
success¬
estates.
confined solely to the manage¬
•
ment of estates and
It
has
acquired
•
'
•
..
property.
a
'
•
reputation for stability,
v':;
■
'■
:
v:-
promptness, efficiency, courtesy and fair deal¬
ing, and has built
up a
competent organization
especially trained for the intelligent and prudent
management and settlement of estates.
'
DIRECTORS
George C. Cutler, President
Edwin G. Baetjer
J. Edward Johnston
Howard Bruce
Blanchard Randall
Lyman Delano
Robert Garrett
Charles E. Rieman
Morris Whitridge
Norman James
Andrew P. Spamer
■
;
V
•:
■'11 <vi'.''"V
"'.■■■
■; \.-v"
■
•
■
■:
BANK
QUOTATION
Copyright in 1936 by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington,
as Second Class Matter, March 9 1928, at the Post Office at New York, N. Y., under the Act of
D. C.
March 3 1879.
Entered
at
Bank
Quotation Record
and
the
time to the fact that it would be a tremendous
same
job to issue and distribute the bonds and cash by June 15.
Just how
The Bank and
Quotation Record ia
one
of the companion publications
of the Commercial & Financial Chronicle, and is
Terms for the Chronicle
$15 per
are
end Central America
bonus.
On
will
Many believe
be the only
Roosevelt called
29 President
Jan.
borrowing
that
the cost
cover
by
the
of the
government
out, but there have been many plans
way
suggested, including one for the issuance of new currency
Quotation Record is $10.00
Single copies are sold
Postage outside of United States extra.
$1.00
Treasury is going to meet this financing re¬
seen.
Congress for $2,249,178,375 to
within the United States
annum
Territories; $16.50 in Canada; $18.50 in
The subscription price to the Bank and
year.
be
to
upon
$20 in other foreign countries.
at
the
mains
issued monthly.
South
(except Argentina), Spain, Mexico and Cuba, and
and U. S. Possessions and
a
NO. 2
NEW YORK, FEBRUARY 7 1936
VOL.9
per copy.
backed
by "idle
White House
between
CHICAGO OFFICE—208 South La Salle Street.
silver
gold and
conference,
President
in the Treasury."
Jan. 30, plans
on
Attorney-General
Roosevelt,
At
a
discussed
were
Cummings,
Secretary of Agriculture Wallace, Secretary of the Treasury
LONDON OFFICE—Rdwards & Smith, 1 Drapers' Gardens. E.C.
Morgenthau, and Acting Budget Director Daniel W. Bell for
COMPANY, Publishers,
Spruce Street, New York.
WILLIAM B. DANA
William Street
the working out of a tax program to finance, it is said, the
corner
proposed
REVIEW
JANUARY—COMMERCIAL
OF
January
:
was
and
New
the
Deal
The final session of the Seventy-fourth
Jan. 3, the
noon on
bonus.
as
far as
concerned.
were
Congress opened at
at
noon
Jan. 3,
on
the
recessing after brief sessions, to
in the
The latter took place at 9 p. in., and
heard throughout the country in
The
New
the
President
Deal
to
threw
down
the
into
out
come
nation-wide broad
a
challenge to critics of
a
fight
and
open
in
Although only
introduced
Jan.
3,
the
at
flood of
a
bill,
one
was
Pittman
the
"Times," which, in part, also
these
critics,
gentlemen believe that
President
the
said:
the measure adopted
"If
by
Congress and its predecessor, and carried out by this Ad¬
ministration, have hindered rather than promoted recovery,
let
them
the
complete repeal of these
such
of
the
the
of
them propose to this
Let
The
measures.
way
is open to
the New Deal's most important measures without
assistance
of
the
Administration's critics.
Supreme Court, by
ished the Agricultural
two-thirds majority
a
Adjustment Act
as
On
Jan.
the major
were
vote,
demol¬
completely
as
legislative devices of the
keeping
On
who
farm
Jan.
13
have
within
crops
the
since
New
been
the
Deal
limits
received
of
some
actual
another
way
of
demand.
blow.
In
an
tives
Edmiston
control
law.
West
of
Reed of New
and
At
Virginia,
least
other
five
Representative
the Treasury to
sections
York
of
bill
A
the
introduced
National
Senator
Industrial
forbidding the
status of
On the
same
unanimous vote
a
in
doubt
the
holding that
review
a
day the court also dismissed
test of the Bankhead Cotton Control
been
had
:■
on
by
Act,
"improvidently ^granted."
No view, however, was expressed on the
the law.
left
$1,000,000,000 other farm taxes already levied
processors.
President
Roosevelt's
mitted
to
States
Supreme
Congress
unconstitutional
constitutioriality of
one
which
curred
at
cannot
1:30
p.
be
m.
development
termed
on
a
Jan.
during
New
Deal
27 when
the
month,
000,000 "baby bond" bonus bill, thus making it
voted 325
days previously,
Jan. 24.
to 61
to
but
proposition,
the
Senate
76 to 19 to override President Roosevelt's veto of the
the House had
mated
revenues
tures estimated
to
sage
the
a
oc¬
voted
$2,491,-
law—since
override the veto
a
few
Following announcement of
the
the
Veterans
Administration
preparations for
peditiously
as
accuracy
and
co-ordinated agencies
carrying out
will permit."
the
new
law
"as
to
ex¬
He called attention
the operations
on
his bill
of
Representative
substitute
for
for
Mead
the
code
or
Act
an
any
of
court
other Federal
Congress
from
proposed
was
by
budget
on
message
which
down
its
date
sub¬
was
the
decision
United
holding
thereunder
the
an
on
cotton, wheat,
pro¬
corn,
invasion of State rights.
President estimated
year
deficit
a
In
of
ending June 30 1937—esti¬
being placed at $5,654,217,650, with expendi¬
at $6,752,606,370.
In referring in his mes¬
expected
revenue
President had the
From
.
direct¬
Agricultural Adjustment Act, the
message
in
*.
secrecy.
version
and
be
.
recolution
a
Congress
O'Mahoney's
Court handed
$1,098,388,720 for the fiscal
following to
:•>
.
from
say
various
,-\i:,'
,,,
sources,
the
regarding the processing
■.
V ■•,/&v.
/
taxes the sum anticipated is $547,300,000 against the
$529,042,000 for the current year, an increase of $18,268,000.
Other taxes recently authorized by the Congress under the Social
Security
estimate
processing
of
Act, the Bituminous Coal Conservation Act, and the Act levying taxes upon
carriers and their employees will produce
$547,100,000 in 1937 and $38,600,000 this year, an increase of $508,500,000.
The
message
made
no
appropriation for relief.
"Baby Bond" Soldier Bonus Enacted by Congress
Senate vote, President Roosevelt acted quickly and ordered
make
possible.
as
potato-
to
Recovery Act.
of
hogs, &c., being held to be
budget
Michigan,
said
were
regarded
modified
a
annual
taxes:
.
important
effect
report to
Jan. 6,
on
the
of
1
^
Another
was
Supreme Court
the constitutionality
on
his
and
processors,
this
to
appropriation of $40,000,000 for farm loans,
New
of
Hook
gold stabilization fund, which have been veiled in
AAA
to
bills
Representative Jones of Texas put in
the
Ohio,
of
Treadway of Massachusetts introduced
ing the Secretary of
of the
four offered by Representa¬
repeal of tire much-criticized
preparation and Administration support
cessing taxes imposed
returned
.y'
were
Lamneck
York, all aimed at
atmosphere again tense with expectancy, the Supreme Court,
by a unanimous decision, ordered $200,000,000 of impounded
taxes
:
McReynolds neutrality bill, similar to the Pittman measure, between
70 public and more than 500 private bills were introduced in the
visibly stunned
seeking
on
and
passing
modity and legal chiefs of the Agricultural Adjustment Ad¬
ministration
I
Representative Cross of Texas.
com¬
measure,
Senate,
Vinson bill for immediate cash payment of the bonus and
The sweeping nature
of the Supreme Court's AAA decision
said:
Among the most interesting of the bills
it
New Deal for orderly recovery in industry and agriculture,
and for economic parity between them.
60
the
that date to the New York
on
House, bill clerks said late this afternoon.
6
previously destroyed the National Industrial Recovery Act.
These two Acts
Headed by the
the
Congress
The Supreme Court has since disposed
proposal."
a
one
be consistent.
dispatch from Washington
this
of
went into the House hopper, said
measures
a
his
joint session
a
neutrality
opening session
tion's
Of
in
reconvene
evening to hear President Roosevelt's annual message.
Congress, the people's forum, for repeal of the Administra
measures.
the
Seventy-fourth Congress opened
his annual message.
was
paying
Jan. 31, the
on
the Senate and House, as stated above,
in the evening to hear President Roosevelt deliver in person
cast.
for
means
conference,
press
the farm relief and bonus requirements.
taxes to meet
The final session of
joint session
a
his
At
Opening of Final Session of 74th Congress—S60 New Bills in House
on Opening Day—-President's Annual and Budget Messages—
Permanent Neutrality and Bonus Bills Introduced
Senate and House convening separately-
recessing after brief sessions, to reconvene in
provide
plans and
President indicated that Congress would be asked to impose
new
eventful month, particularly
an
affairs
governmental
AND
EVENTS
FINANCIAL
farm
soldiers'
Veto—Distribution
of Bonds Not
Following its veto by President Roosevelt,
baby bond" soldiers' bonus bill
Jan.
over
President's
Expected Before July 1
was
on
enacted
Jan. 24, the
into law
on
27, when the Senate voted, 76 to 19, to override Presi-
325 to 61 to over¬
ride the veto on Jan. 24.
Although the new law provides
for distribution to veterans of $50 bonds, payable after
June 15 1936, President Roosevelt said on Jan. 28 that he
doubted whether the bonds would be available until July 1.
Sescretary of the Treasury Morgenthau said on Jan. 27
that the Treasury will employ only orthodox financial steps
to finance the bonus payment.
He appointed W. A. Julian,
Treasurer of the United States, to head an informal com¬
mittee which will co-ordinate activities of various Treasury
bureaus in handling the bond issue.
The measure which
Congress enacted over the President's veto makes no provision for the raising of the huge amount involved in the
The House voted
dent Roosevelt's veto.
cash
introduced in the Senate
bond" bonus bill was
avoid the threat of currency
House bill which was passed on
Jan. 13 and was designed to
contained in a
inflation
Senate
The
10.
Jan.
the bill which
resembled
measure
the substitution of pay¬
originated in the House except for
instead of in currency and except
ment by bonds
for deduct¬
prior to Oct. 1 1931. The bill
was passed by the Senate on Jan. 20 by a vote of 74 to 16,
and by the House on Jan. 22 by a vote of 346 to 59.
The
President, in vetoing the bill, said that his views on the
subject were the same as those expressed by him in vetoing
on May 22 1935 the Patman bill passed by Congress a year
ago calling for immediate payment of the bonus.
That
bill had been passed by the House over the President's veto,
First,
the Senate.
the
permanent neutrality bill was for¬
The Administration's
reported to the House
mally
Second,
Foreign Relations Com¬
mittee, and it has appeared that it might be impossible to
enact permanent neutrality legislation at this session of
Congress.
Senator Pittman, Chairman of the Committee,
said on Jan. 29 that he was prepared to ask Congress to
extend the life of the existing neutrality resolution for a
ing much opposition in the Senate
On the same day Representative Mc-
if necessary.
a
that the Foreign
"middle ground" between
mandatory and
giving the President dis¬
Reynolds said in his report to the House
Affairs Committee had taken
making the bill
The neutrality bill was introduced
Senate on Jan. 3 and referred to
authority.
cretionary
House and
both' the
and
Federal aid
States
detail
promote the con¬
profitable
farmers
to
such
for
in
new
Administration agricultural aid bill,
introduced in the Senate
on
designed as a
Adjustment Act,
substitute for the outlawed Agricultural
was
basic
advices from
Press
action
bill
was
Soil
the
of 1935, passed
Conservation Act
the
under
agricultural
adjustments
than
immediately
referred
the Agricultural
to
Senate, and a subcommittee
Committees of the House and
Senate Committee
of five of the
on
Agriculture was named,
consisting of Senators Smith of South Carolina, Bankhead
ot Alabama, Murphy of Iowa, Pope of Idaho and Hatch of
New Mexico (all Democrats), who were delegated by the
full Committee to
Committee
On Jan. 29 the Senate
study the plan.
Agriculture, by a vote of 15 to 2, ordered the
on
bill favorably
Washington, Jan. 28, to take definite
the bill the next day.
on
Bill to Provide Social Security
Funds—Deficiency Appropriation
Recommends $42,664,500 for Financing New Act ;
Measure
.
bill, containing an allot¬
security activities, was re¬
ported to the House on Jan. 21 by the Appropriations Com¬
mittee. " The total of appropriations recommended in this
deficiency bill was $58,204,100. An appropriation for similar
A
supplemental appropriation
ment of $42,664,500 for social
failed of passage during the last session of Con¬
purposes
Senator Long
the result of a filibuster by the late
as
gress
security
social
The
Louisiana.
money
$40,,-
includes
985,000 for matching grants to States.
Year Powers Under Gold
President Roosevelt Extends for Another
Reserve Act ot 1934
of Dollar-r^Lifa
Providing for Revaluing
of Stabilisation Fund Continued
by
Exercising,
'
proclamation, powers granted
another year the
extended for
the
reported to the Senate.
On Jan. 25 it was stated in advices from
Washington to
authority conferred therein
$2,000,000,000 stabiliza¬
time continued in effect the
same
In his
tion fund.
proclamation President Roosevelt said the
"emergency" prompting the approval
"has
Act
The President at
gold content of the dollar.
to revalue the
of the Gold Reserve
monetary
international
by
terminated
been
not
continues and
agreement or otherwise, but, on the contrary,
has
in
intensified
been
respects by
divers
ditions in international commerce and finance
10, it
unsettled
was
con¬
and in foreign
Washington,
In Associated Press advices from
exchange."
under the
President Roosevelt, on Jan. 10,
Gold Reserve Act of 1934,
/ ;
noted:
the pre-devaluation gold content.
Mr.
Rposevelt's action to-day continued, for another year his power to lower
that content to 50% of the old level or increase it to 60%.
Both this
dollar is 69.06 of
present
and
power
President
fund
stabilization
the
would
expired
have
Jan.' 80
if the
had not acted.
Suggests That Means
Whereby Federal Government May Co¬
in Maintaining Soil Fertility Through
Message of President Roosevelt to Congress
day by
old AAA.
The
Committee decided, said Associated
the Senate Agriculture
Considered
Secretary of Agriculture more discretionary powers to
influence
Solicitor-General Stanley Reed that the Ad¬
'plan is constitutional,
Advised by
ministration's soil conservation farm
with States
during the last session of Congress, and proposed to grant
the
character as to make its
falling under the "general
welfare" clause of the Constitution.
operate
The measure, entitled the "Soil Con¬
and Domestic Allotment Act," was in the form of
to
This definition in the title is amplified in
measure obviously designed' to invest soil
duty of the Federal government
a
May Be
Representative Jones.
amendments
the
of
Jan. 22 by Senator Bank-
head, and was proposed in the House on the same
servation
purposes."
its effect on agriculture with such
depletion and
The
Administration's New Farm Aid Bill Introduced in Congress as
AAA
Substitute—Senate
Committee
Favorably
Reports
Measure Which Amends Soil Conservation Act
A
agricultural land resources by temporary
of
use
by providing for a permanent policy of Federal aid
section
new
a
prevention
Jan.,
respective committees.
the
is a matter for
title is given the bill as a measune "to
new
a
servation
to
agricultural regulation
that
Meanwhile the bill has been encounter¬
Affairs Committee.
year,
D. Smith, Democrat of South Carolina,
States.
the
Jan. 29 by the Foreign
on
of a
and is the provision expected to comply with
Court dictum
Supreme
1 1938
permanent program of "little AAAs,"
This is the alteration demanded by the State's rights
Committee,
of the
Chairman
stating that after Jan.
the Federal government to assist financially and
development
State.
each
in
one
the
defenders, including Senator Ellison
of
Bill Reported to House
Administration's Permanent Neutrality
in
in
Conservation Act,
v
provision is included definitely
a
be the policy of
shall
it
otherwise
ing interest on loans accrued
but the veto was sustained by
in the original Soil
delegated to the Secretary
additions:
powers
discloses two major
outlay.
The "baby
on
EEYIEW
MONTHLY
3
Conservation of "Little Rivers"
message on
soil conservation, sent to Congress on
30, President
Roosevelt urged that Congress decide
In
Jan.
a
the
whereby
means
upon
Federal
government can
co-
interest with the States and with
agencies as may be established in the con¬
operate in the common
such interstate
objective of
servation of "little waters" with the
so
managing
of the land" as to maintain soil fertility
and, bring about a "better production power and greater
pernancy of land".
"the
physical
use
President Roosevelt's First Veto of Session
President Roosevelt
on
Jan. 22
Bars Claim Suit Revival
this session of Congress
In the first veto message sent to
rejected
a
bill which would
permitted the reopening of a claim case once settled by
the Government.
Under date of Jan. 22 a Washington
have
dispatch to the New York "Times" said:
The
measure
would have given the Court
of Claims jurisdiction over a
the New York "Herald Tribune" that renewed doubt of the
claim filed
constitutionality of the revamped soil conservation subsidy
consignment of parts for military trucks for the
by the Eberhart
The President wrote that
bill
an
as
AAA substitute prompted the Senate
immediate action and
to defer
Wallace
culture
and
Committee
Secretary of Agri¬
summon
administrative and
his advisers, both
waived
any
legal, to appear
on
Jan. 27 and explain the measure's rami¬
These advices went
The decision of the Committee
Democrats
"certain substantive defenses that
by
revised
a
Senator
was
bill
which, in turn,
of
1935,
was
disclosed
the
an
John
reached after
before
B.
the
full
Bankhead,
a
subcommittee of five
committee.
Democrat
of
The
As
Alabama,
amendment to the little-known Conservation
latest variations
in
the plan to surmount the
benefits for the farmers.
it
now
Agricultural
stands
perfected by Secretary Wallace and
Adjustment
Administrator,
payment of a substantial sum by the
the
bill,
Chester H.
preserving
President
new
Supreme Court decision against AAA and at the same time provide tempo¬
rary
including a defense that the
entered into be¬
the fact that a settlement contract was
parties, which resulted in an
adjustment of the matter and the
Government to the claimant."
to say, in part:
amounting to amendment of the first Administration bill to be intro¬
duced,
Act
laid
sponsored
draft,
and
had
on
manufactured a
War Department.
Congress, would have
the Government may have to
the biU, as passed by
suit that may be brought on this claim,
suit is barred by
tween the
fications.
Steel Products Co., which
Davis,
all the wide
President
names
new
Roosevelt Nominates Six as Members of
Governors of Federal Reserve System
Roosevelt
of six of the
on
seven
Jan.
Board of
27 sent to the Senate the
members who will constitute the
Board of Governors of the Federal
Reserve System
as
provided in the Banking Act of 1935.
Under the Banking
Act the President was directed to appoint a Board of seven
members, by and with the advice
and consent of the Senate.
The six members of the
Feb.
and
received
1,
the
Board,
new
approval
Currency Committee
who^sumed office on
the Senate Banking
of
firmed
the
nominations
the history of the case, in which eight rice
to obtain
Jan. 28 when it recommended
on
that the Senate confirm the nominations.
Jan.
on
A
The Senate con¬
which went out of existence Feb. 1 also included the Secre¬
following
are
Twelfth (San Francisco)
of four years.
Joseph A. Broderick, of New York, selected from the Second (New York)
Federal Reserve District, and appointed for a term
M.S. Szymczak, of Illinois, selected from the
of 14 years.
Seventh (Chicago) Federal
Reserve District, and appointed for a term of 12 years.
from the Sixth (Atlanta) Federal
Reserve District, and appointed for a term of six years.
McKee
of
(Cleveland) Federal
Fourth
selected from the
Ohio,
Jan.
The
of Texas,
Morrison,
Federal Reserve District, and appointed for a term of two years.
suit
was
Allegheny
Davis
President Roosevelt retained only two of the
Mr.
Eccles
Governor
and
the
old Board—
Szymczak.
Mr. Eccles served as
defunct body, which, prior to the
Mr;
now
of
Reserve Board.
Governor
of
Under the
Board
the
during the past four
or
Judge (William
changed
and
Chairman,
to
by
said:
securities exchanges
raised from
a
members
to
Administrator
24, this
maximum
being
loan
value
under
acted
C.
his
55% to
The Board,
of
by the Securities
it
authority granted
the
;7\,777 v7-'L': 7 77': 7'
counsel
Hirst,
returned
margin requirements on securities, and also adopted a
change
in
the
was
loan
maximum
vision
time
the securities markets
of
Oct.
on
1 1934,
stitutional
Rights
Taxes
Held
Invasion
rejected
"New Deal" legislative
which, in declaring the Agricultural Adjustment Act
stitutional, held the imposition
the law
view
to be
were
an
and
Vincent,
Mr.
briefly
spoke
before
Judge
Afterward, the attorney said that he would
recommend
appeal.
an
Chief Justice Charles E.
decision
as
the validity of
to
case
in the
the law will be
future.
near
The
opinion
Texas cotton planter, had sued the railroad because
to transport cotton on which "the tax provided
a
Act
Bankhead
the
not have obtained
had
not
been
paid.
Mr. Moor's
the
money
to show that he
to transport
necessary
make
Amended Frasier-Lemke Farm
uncon¬
Federal Court in
Bankruptcy Act Held Invalid by
Brooklyn—Other Courts Uphold Act
7 An
.Supporting this
Hughes and Associate
Justices Willis Van Devanter, George
a
in another
his cotton, and hence the trial court found that he failed to
a cause for "equitable relief."
^
7'.'^^:r77V^;7;7■-"7"
Acts
of processing taxes under
invasion of State rights.
Court Dismisses Suit Invoicing Bankhead
refused
could
Jan. 6 by the United States Supreme Court,
on
'■
'r77';v''77J'7;'77'77
,7
.'
for
pointed out that the plaintiff had failed
of State
>v,;<
the Administration's
One of
■.
complaint was dismissed in the trial court because it had not
been shown that he suffered "irreparable damage for which
he had not adequate remedy at law,"
The Chief Justice
Court in 6 to 3 Decision Declares Uncoh'
AAA—Processing
oppose
read by Chief Justice Hughes, who'explained how Mr.
under
at which
Regulation T became effective.1
United States Supreme
was
it
the Board since the government assumed super¬
by
Secretary
to
Act, and although its ruling was con¬
partial victory for the Administration, it is prob¬
that
Moor,
value, which is to go into effect Feb. 1, is the first to be
made
client
a
Exchange Act of 1934, amended its Regulation T governing
The
them
Bankhead
sidered
the
thereto.
Roosevelt,
compels
Supreme Court on Jan. 13, by a unani¬
decision, dismissed the first legal test of the Bankhead
Cotton Control Act, holding that a review which it had
originally promised in the case of Lee Moor vs. Texas &
New Orleans RR. Co. had been "improvidently granted."
The court did not express any view on the constitutionality
able
supplement
President
defendants
Davis
The United States
System,
of registered securities from
45% of the current market value of the stocks.
which
ultimate ruling of the Supreme
mous
through the lowering of the
effected
operator,
President
Cotton Control Act
and brokers or dealers were
of the Board of Governors of the Federal Reserve
Jan.
an
making
.
United States Supreme
of
of 25% to 45% to 25% to 55% by action
range
estate
restrain
Stocks
on
applicable
requirements
margin
The
;
national
by
but
7:77777;;'
consult
System Acts to Increase
Reserve
real
to
principal which they unsuccessfully argued through counsel before that
Arthur
of Federal
seeks
Philadelphia dispatch, Jan. 13, to the New York "Times"
a
five months Mr. Eccles had been
Margin Requirements
and
procedure seek
Acts,
Kirkpatrick made his ruling.
of Governors
Vincent,
T.
P.
Avenue,
Reporting the denial of the petition by Judge Kirkpatrick,
holding that title.
Board
Kirkpatrick at
H.
stopping the operation of the AAA.
own
judicial body.
Banking Act the title of the
was
from
its
on
Morgenthau and
the
known as the Federal
was
brought
Not only does the civil
Court
,
of the Banking Act,
passage
Supreme
of 22nd
Roosevelt,
Secretary of the Treasury Morgenthau and Agricultural Adjustment Adminis¬
(Dallas)
the Eleventh
from
selected
and
trator
W.
the
by
'•
■
Federal
13
Street
Reserve District, and appointed for a term of 10 years.
Ralph
reopening of the
denied
was
refused to restrain President Roosevelt and
other government officials from abolishing the Agricultural
Adjustment Administration organization because of the
Supreme Court ruling of Jan. 16 outlawing the Act. Accord¬
ing to the Philadelphia "Inquirer" of Jan. 12 an effort to
have the
United States
Supreme: Court pass upon the
constitutionality of its own decisions that have voided
legislation enacted by Congress was instituted on Jan. 11
in the Philadelphia Federal District Court.
With regard to
the action the "Inquirer" said, in part:
those named by the President on Jan. 27:
Federal Reserve District, and appointed for a term
John
case
Philadelphia
Marriner S. Eccles, of Utah, selected from the
Ronald Ransom, of Georgia, selected
Jan. 20.
on
On
provisions of the Banking Act.
The
the government for the
millers'
rice
Philadelphia Suit to Restrain Government from Abolishing the
AAA—Federal Judge Kirkpatrick Denies Petition
tary of the Treasury and the Comptroller of the Currency as
ex-officio members.
This association is terminated under
the
of
petition
Court
millers had failed
injunction to restrain tax collections.
an
Louisiana
The former Board,
30.
3
REVIEW
MONTHLY
FEB., 1936]
opinion holding, unconstitutional' the, Frazier-Lemke
providing relief for bankrupt farmers, was handed
down on Jan. 6 by Judge Mortimer Byers of the Federal
Court in Brooklyn, N. Y.
The law as originally passed was
Act,
:
Sutherland, James C.
found unconstitutional by the United States Supreme Court
McReynolds, Pierce Butler and Owen J. Roberts, who read
given in the suit brought by the Hoosac Mills Corp. against
It was later amended and enacted in
Since that time it has been
declared unconstitutional in various district courts, but
Judge Byers's decision was the first in New York State,
tie found that the, law ,as amended contains some of the
the United States to avoid payment of
constitutional defects of the original, statute, and
the conclusions of the
Stone dissented, with
and
Benjamin
majority.
Associate Justices Louis D. Brandeis
Cardozo concurring.
N.
for cotton processing
it
on
Associate Justice Harlan F.
taxes.
On July 16 1935
Appeals in Boston handed
decision in the case, holding unconstitutional
a
The Supreme
•" :;77;7,7.
Court.
Processing
these,
Court upholds the ruling of the Circuit
77
7-
7r;Vv 777;._ 7;7;7.77 77-/
<SovernmentMustRefund$200,000,000
Under
Taxes
Ruling
of
in
Impounded
United States
j
was
$81,694 levied against
and flour taxes.
the United States Circuit Court of
down
The decision
AAA
Supreme
Court—Petition of Government to Reopen Case Refused
also vio¬
principal of uniformity in bankruptcy law, thus
working a hardship on a single class of investors.
7
The amended Act, granting relief only if it appears that a
liquidation of debts will be effected, was upheld on Jan. 10
at Louisville, Ky., by Federal Judge El wood Hamilton, who,
according to the Louisville "Courier-Journal,", pointed out
that he did not believe the legislation would be constitutional
if it provided relief in cases where there was no chance of
such a liquidation. ■: ;7'.r:;l7;-7 ;,77.:-7- -' 7 7c7..7,7. '7;7;7'.y.< ;7.L'
lates
by the United States Supreme Court
invalidating the Agricultural Adjustment Act
on
Jan.
ordered
13
by
a
followed
unanimous Supreme Court ruling which
in
$200,000
was
impounded
processing
taxes
rice
on
returned by the Treasury to the eight companies which had
Approximately $180,000,000 in process¬
processed the "rice.
ing taxes have been similarly impounded
injunctions granted
and
the total
Court
Jan.
may
reach
does
however,
not
2,000
district and circuit courts,
Treasury refund as
decision
13,
by various
as a result of
a
result of the Supreme
$200,000,000.
affect about
The
ruling
of
$1,000,000,000 in
processing taxes which actually had been collected prior to
the invalidation of the AAA crop control program,
status of
The
this amount is still in doubt.
Supreme Court's
Roberts in the
lector
of
and the
case
Internal
opinion
was
The
Jan. 22,
in the United
cinnati, Judge Robert
R.
States District Court at Cin¬
Nevin
handed down an opinion
upholding the constitutionality of the amended Act. A simi¬
lar ruling was announced by Judge Merrill E. Otis in the
Federal District Court of Kansas City, Mo., on Jan. 24.
Guffey Coal Conservation Act Ruled Unconstitutional by Federal
Judge Barnes at Chicago
Federal
Judge John P. Barnes, in Chicago, in granting
temporary injunction to the Truax-Traer Co.,*
restraining Federal officials from collecting a portion of the
taxes imposed under the Guffey Coal Conservation Act/
on
3
Jan.
a
declared the
Tribune"
of
law
George T. Evans,
mines
are
company
voluntarily
and
adopted
delivered
by
Justice
decision
briefly outlined
to avoid
In
the
Chicago "Daily
stated:
was
attorney for
Fulton
in
unconstitutional.
Jan. 4 it
the
Jackson
Truax-Traer
Counties,
the provisions of
attacking the constitutionality of the Act
of the Rickert Rice Mills against a Col¬
Revenue.
the
On
:
The Jan. 6 decision
1935.
May 27
revised form on Aug. 28 1935.
was
Co.,
said
the Act
whose Illinois
yesterday
on
Nov.
that
12.
coal
his
Suit
brought, Judge Evans said,
payment of the full 15% tax for the period from Nov. 1, when the
Act took effect, until the company
Judge Barnes
trial Recovery
was
signed
up.
-
the first Federal Judge to declare the National Indus¬
Act unconstitutional.
by Federal
Constitutional
Held
Act
Relations
Labor
Wagner
Judge Martin in Memphis
The Wagner Labor Relations Act was held constitutional
by Federal Judge Martin, at Memphis, Tenn., on Jan. 23, in
denying an injunction sought by Bemis Brothers Bag Co.,
Bemis, Tenn., against Charles N. Feidelson, Chairman, and
the National Labor Relations Board of the Tenth Region.
"Commercial Appeal" of Jan. 24, from which
quoted, it is stated that almost at the same
time Judge Martin was upholding validity of the Act and
denying an injunction, Federal Judge Charles E .Woodward,
in Chicago, granted a preliminary injunction against en¬
forcement of the employee elections system set up in the Act.
Judge Woodward hesitated to pronounce a final opinion on
In the Memphis
the foregoing is
Act's
the
explained he had enough
but
constitutionality,
doubt of
stay temporary enforcement on
of Clayton Mark & Co., steel manufacturers.
it
to
and Mexican Minister of Finance Suarez
on
Silver as Conference Ends—Details
Secretary Morgenthau
Reach
application
Agreement
Withheld
Washington 011 the United States and
between Henry Morgenthau Jr.,
The conference in
Mexico
situation
silver
Secretary of the Treasury, and Eduardo Suarez, Mexican
Minister of Finance, which began 011 Dec. 31, was con¬
cluded
6, at which time Secretary Morgenthau made
"mutually satisfactory agreement" had been
While the Secretary withheld details of the agree¬
Jan.
on
known that
reached.
a
ment, it was reported in newspaper accounts that it was the
understanding that the silver relations between the United
States and Mexico would continue in general as in the past—
that
is,
States would buy
the United
Mexican
all of the
newly-mined silver that is offered.
2XA% for Non-Reserve Members—
FDIC Fixes Interest at from 1 to
Maximum Rate
in 7,800
Applies to Saving and SixMonth Time Deposits
Institutions
Maximum interest rates to be
banks,
which
are
on
Deposit
Feb.
fixed
Federal Reserve
issued by the
the
of
saving and time deposits,
System,
Federal
rates
paid by some 7,800 insured
not;members
were
Insurance Corporation on Jan. 24.
The
the Corporation, which became effective
by
1, follow:;
'
;
•,
Maximum rate of 2H % on any savings deposit, any time deposit having
maturity date six months or more after the date of deposit and on any
a
postal savings deposit which constitutes a time deposit.
Maximum rate of 2% on any time deposit (except postal savings) having
legislation for stringent American neutrality in the event of
foreign warfare. The Executive message was devoted in good
part to an excoriation of the rulers of "those nations which
are dominated by the twin spirits of autocracy and aggres¬
sion," and it required no clairvoyance to realize that this
criticism was directed against Italy, Germany and Japan.
In England, France and the smaller countries of the world,
such remarks were viewed with approbation, but in the
countries against which the shafts were aimed much per¬
turbation and resentment were expressed.
The well con¬
trolled Italian press launched on Jan. 6 into a series of bitter
criticisms of the President and his policies. It was charged
quite generally that Mr. Roosevelt had himself assumed
dictatorial powers and thus was in no position .to lecture
others on that basis. The German press, which also has lost
all semblance of freedom, declared unanimously that Mr.
Roosevelt was attempting to hide domestic difficulties when
he attacked foreign autocrats. In Japan little attention was
paid to the address at first, but responsible spokesmen made
it clear at the opening of the Diet session on Jan. 18 that they
resent efforts of foreigners to impose their private con¬
victions upon others.
The proposed
neutrality
date of deposit.
3.',
.
.
Maximum rate of 1 % on any time
-VI.'-
'■
v<
Four-Month
Strike
deposit (except postal savings) having
Washington,
at
Research, Inc.,
The
strike
of
N.
Ended—NLRB
J.,
Plant of
Upholds
Consumers
Unions
approximately 40 union employees
of the
Consumers Research, Inc., plant at Washington, N. J., which
began
Sept. 4, was ended on Jan. 13, according to an
announcement by Local No. 20055 of the Technical, Edi¬
on
torial
Jan.
on
Office
and
work
Assistants
John
members.
were
Union, of which the strikers
the local, said
Heasty, President of
13 that the strikers would
and pointed
not be returned
to their
out that demands for higher wages and
recognition of the union, affiliated with the American Fed¬
eration
of Labor, were not granted.
The. union workers, together with 30 other employees of
the
to
on
£irm, walked out on Sept. 4,
reinstate three union members
after the
refused
discharged
concern
who had been
Aug. 23 following differences between the firm and the
union.
The
union received
Federation of Labor
its
charter
from the
American
Aug. 1.
The three discharged work¬
Mr. Heasty, brought their case before
on
ers, one of whom was
the. National Labor Relations Board, which, on Jan. 28, held
that the firm violated the National Labor Relations Act.
The
Board
state the
recommended that the
three
company offer to rein¬
to them a sum of money
would have normally earned as
and to pay
men
equal to that which
they
wages
during the period from the effective date of their
discharges to the date of the company's offer of reinstate¬
^
ment.,. The Board also recommended that the strikers be
allowed to return to theft former positions.
V
Four
Week
Glass Strike Ended
as
5,000 in Five States
Win
Wage
Increase
window glass workers in nearly
a wage
a
dozen
plants located in five States ended a four-week strike on
26.
The strike was sponsored by the Federation of
Flat Glass Workers of America, which sought
a7^% wage
increase.
In reporting the termination of the strike on Jan.
26 the Pittsburgh "Post-Gazette" of Jan. 27 had the follow¬
ing to say: - ;•• • "
.;
;::y
3;
•
:
■,
Jan.
■
.
.
,
The agreement, provides for a 5% increase in present wage rates, a 50
cents-an-hour minimum "and other provisions
mutually satisfactory to
<
both workers and manufacturers."
Plants affected
Glass
and
the
Fairchance.
Fort
Pa.;
>
by the settlement
Fourco
Glass
Co.
Clarksburg
and
at
are
-V
•
*•"
>'
,
those of the American Window
Arnold,
Jeannette, Bellevernon and
Sisterville, W.
Smith, Ark., and Okmulgee, Okla.
'
Va.:
Vinnennes
Tnd„«
3
,
-.X
•'
..
:
Reactions to Executive Message
There
is
muCli
message jyhich
opening
on
significance
in foreign reactions
to
President Roosevelt read to Congress
the
at its
Jan. 3, and to the introduction without delay of
American
developments were not of first rate
importance during January, but there were a few incidents
that are noteworthy.
Jean Tannery, Governor of the Bank
of France, submitted his annual report to stockholders on
Jan. 30, and another plea for early action toward stabiliza¬
tion of the floating units was made in this declaration.
But
the
statement
was
little
more
than
a
reiteration of
the
established French position.
It has been plain for months
that the United States government is ready for stabilization
by international agreement, but the British view remains
unchanged.
London continues to maintain that a better
relationship between the franc and the dollar is necessary
before effective measures can be contemplated.
Sterling
and the franc were quite strong in the foreign exchange mar¬
kets during the latter part of January, owing chiefly to talk
in the United States Congress of inflationary expedients to
meet the payments for the soldiers' bonus and other huge
expenditures of the Treasury.
In the final days of the
month, francs actually moved above the gold export point
for a brief period, but no gold exports developed as-the
opportunity to arrange shipments was fleeting.
Numberless
rumors were circulated regarding fresh gold
and silver in¬
cidents, but actual occurrences were lacking.
The uncertainty as to the policy of the United States
Treasury with regard to external silver acquisitions was not
alleviated during January, and the price of foreign silver
again was permitted to recede.
Of interest, in this connec¬
tion, were extensive conferences at Washington between
Treasury officials and representatives of the Mexican gov¬
ernment.
An announcement
was
made Jan. 6 that the two
governments had reached an agreement as to silver, but the
details of that understanding have not been made public.
Secretary of the Treasury Henry Morgenthau Jr., merely
a pact had been made, but he added that
indicated that
Following >n agreement whereby they will receive
increase of 5%, 5,000
the
International currency
■
maturity date less than 90 days after the date of deposit.
a
of
Currency Developments
maturity date less than six months and not less than 90 days after the
a
legislation
Congress evoked an entirely different set of reactions, and
in some ways these were even more illuminating than the
comments on the Presidential address.
In England and
France a sense of shock and dismay was felt in connection
with the proposed legislation,
and these feelings were
tempered only in part by the realization that the legislation
would signify at least a partial abandonment of the old
American policy of freedom of the seas. The two great Euro¬
pean democracies seemed to realize for the first time that they
might themselves suffer from a lack of supplies from America,
if they became involved in warfare.
This shows quite de¬
finitely that the embargo imposed by President Roosevelt
last October on arms and munitions shipments to Italy and
Ethiopia was viewed as nothing more than American ac¬
quiescence in the embargo and sanctions policy forced on the
League of Nations by the British government. The German
press viewed the American neutrality proposals with the
utmost equanimity, but in Italy the proposed laws were
considered a substantial interference with the war against
Ethiopia, and the general outburst in the Italian press
doubtless was due in part to that circumstance.
Soviet
Russia viewed with general favor both the address by the
President and the neutrality bill.
"we cannot see any particular benefit in making public what
decided upon."
It seems fairly clear, however, that the
was
agreement calls for continued American Treasury purchases
of Mexican silver.
The white metal is produced in huge
quantities in Mexico and silver long was the basis for the
of that country.
Direct purchases of Mexican
silver were effected last year, when the world price of the
metal slumped after the Treasury policy forced the level to
figures where Mexican coins were worth more as metal than
as a circulating medium.
When the world price fell sharply
on a cessation of American buying in London, Mexican rep¬
resentatives visited Washington, and new arrangements were
made.
But the agreement appears to be a matter that
Secretary Morgenthau considers of no interest to the tax¬
payers who have
to foot the bills for the absurd silver
experiments of the Administration.
There were reports late
in January that the Treasury is effecting direct purchase of
Chinese silver, but the usual attitude of official silence was
preserved on this phase of the silver policy.
currency
entertained in London to the principle
Trade Treaties
made during January with the
Administration program of effecting reciprocal tariff agree¬
ments with other countries and thus lowering the barriers to
Only modest
international
nounced
on
trade.
Jan.
9
Secretary of State Cordell Hull an¬
conclusion of a new treaty with
the
Switzerland, which brings the number of similar accords up
to 10.
In the agreement with Switzerland mutual con¬
are made, some of which merely tend to restore
conditions existing before the Smoot-Hawley tariff came into
force here.
A rather peculiar attempt also is incorporated
in the document to control the smuggling of Swiss watch
Swiss agreement
It would really seem
powerful United States government could solve that
movements into the
that the
United States through a
exports of such movements.
problem without
calling
on
Switzerland for aid.
Swiss
accord were made almost entirely
in the form of additions to the quotas for imports of Amer¬
concessions in the
new
lard, wheat, fruits, rice, lumber,, automobiles and
petroleum products, but a few actual reductions of tariff
rates also were effected.
It was indicated at the State
ican
of the common upper
limit.
progress was
cessions
to control
5
MONTHLY REVIEW
Fhb., 1936]
King George V—King Edward VIII
Empire lost through death on Jan. 20 its be¬
loved monarch, George. V, and on the following day his
bachelor
son
was
proclaimed Edward VIII, of Great
Britain, Ireland and the British Dominions Beyond the Seas,
King, Defender of the Faith and Emperor of India.
This
event was one that stirred all British hearts and aroused
The British
sympathy in every corner of the globe.
King George V
passed away peacefully just before mid-night on Jan. 20,
after a brief illness.
He had ruled ably and wisely, with a
punctilious regard to his duties as a Constitutional Monarch,
and the regard in which he was held was amply demonstrated
in the affection and homage paid to him and to his consort
during the Jubilee celebrations last year.
Queen Mary,
the Prince of Wales and other children of the King and Queen
gathered at the bedside as the Bang breathed his last.
All parts of the Empire were steeped in mourning as news of
the sad event quickly was disseminated.
Messages of con¬
were
royal family
of the world.
Department that Swiss import duties are assessed for
On the death of the King, the Prince of Wales auto¬
revenue only, while quotas control the movements of wares.
matically became the new King and Emperor, and Edward
The United States, in turn, listed 59 categories of goods
VIII took his fitting pledges on Jan. 21 before the Privy
on which import duties were either reduced or bound to the
Council in St. James's Palace, London.
"When my father
existing level.
One-third of the American concessions stood here 26 years ago he declared that one of the objects
affected Swiss watches, and the import duty on Swiss cheese
of his life would be to uphold constitutional government,"
also was lowered.
the new Kong said.
"In this I am determined to follow in
Naval Conference
my father's footsteps and to work as he did throughout his
Deliberations of the naval conference at London were life for the happiness and welfare of all classes of my sub¬
resumed on Jan. 6, after a long suspension for the Christmas jects.
I place my reliance upon the loyalty and affection of
holidays, and it was soon thereafter that the anticipated my people throughout the Empire and upon the wisdom of
difficulties became apparent.
That the conference faced their Parliament to support me in this heavy task, and I
tremendous odds against any sort of satisfactory treaty was pray that God will guide me to perform it."
King Edward
well known in advnace, for the many preliminary discussions
VIII is 41 years old and because of his extensive travels is
last year had revealed clearly tne divergencies that separated
well known and well liked in all parts of the globe.
He is a
all the leading naval Powers.
The conference choose to sportsman and it is indicative of his temperament that h >
center its studies upon the Japanese claims and contentions,
traveled by airplane to London from Sandringham House in
when the formal discussions started in December, for the
Norfolkshire, where his father died.
He is the first un¬
Japanese denounced the Washington Pact and thus forced married British sovereign to ascend the throne in 176 years.
the issue.
After fruitless searching for some compromise The coronation ceremony doubtless will be delayed for a year
agreement, it was stated in formal declarations on JaD. 15 or more, in accordance with the dictates of custom and out
that agreement
appeared impossible, and the Japanese of respect for the dead monarch. Parliament was called
delegation withdrew, leaving the British, Americans, French into extraordinary session on Jan. 21 and promptly pledged
and Italians to continue the conference. When the conferees
loyalty to the new ruler, who is the 59th King of England.
resumed as a four-Power gathering on Jan. 30, after a brief
The dead Bang was laid to his final rest on Jan. 28 in the
suspension in honor of King George V of England, it appeared vaults of St. George's Chapel; Windsor.
The British
that progress might be made along the British lines of an
millions watched with bowed heads the mournful procession
exchange of information.
The approach of the British that carried their beloved monarch through London and on to
spokesman, Viscount Monsell, was a realistic one, for he his grave.
But it was not forgotten that such occurrences
indicated that Britain no longer insists upon reduction of also present excellent opportunities for diplomatic discussions
battleships to 25,000 tons, probably because Italy is building regarding the pressing international problems of the day.
several 35,000 ton vessels and France is contemplating similar
There were indications, late in January, that the Kings,
action.
The United States never considered any such
Princes and diplomats who assembled in London engaged in
reduction as that long desired by the British, and it would
numerous conversations of considerable moment, and it is
seem that American views also will be met by the British
conceivable that highly important decisions were reached.
proposal. Although the existing upper limit of 35,000 tons From all parts of the world, able representatives of other
was accepted, Viscount Monsell called for some reductions
countries hastened to the British capital to pay homage to
in gun calibres, and limitations on aircraft carriers, large
the new King of England and attend the last rites of his
cruisers and submarines.
There is reason to believe the father. The solemn procession in London included not only
British plan will be acceptable with modifications, and the
the new King of England, but also the King of the Belgians,
naval problem may be adjusted in this manner for the period
the Kings of Norway, Denmark, Bulgaria and Rumania,
to 1942. The absence of the Japanese, however, will make an
the Crown Princes of Italy, Sweden and Greece, numerous
excape clause necessary.
;
■
other Princes, President Albert Lebrun of France, Foreign
The Japanese announcement of withdrawal from the
Minister Konstantin von Neurath of Germany, Foreign
conference, made by Admiral Osami Nogano, was due to the Commissar Maxim Litvinoff of Russia, Ambassador at Large
refusal of other countries to accept the Japanese demand for Norman H. Davis of the United States, and many other
a "common upper limit" among the larger sea powers.
The notables.
Japanese phrase, of course, was merely a way of demanding
That the London diplomatic discussions which were made
parity, in theory, with Britain and the United States. The possible through the presence of an unusual gathering on
speech of the Japanese Admiral was devoted in good part diplomats and heads of States were fruitful was suggested if
to
technical considerations.
Customary expressions of Paris reports of Jan. 30. At least one outstanding European
peaceful intentions were voiced by the Japanese spokesman. problem was adjusted, according to well founded rumors
It was argued that offensive types of vessels should be
circulating in the French capital, it was said.
The French
reduced, and Admiral Nogano got down to the heart of the Foreign Office discreetly disclosed, after the return to France
matter by declaring that "allocation of an inferior ratio is so
of President Albert Lebrun and Foreign Minister Pierredetrimental for our national prestige that it is bound to
Etienne Flandin, that Germany had given the British gov¬
produce serious repercussions in our country, being the ernment promises to the effect that the demilitarized status
source of permanent and profound discontent to our people."
of the Rhineland zone would be maintained.
European
Japan, he added, is unable to agree to proposals submitted circles were agitated in previous weeks by persistent reports
by other delegations because they do not meet the Japanese that the Reich planned to send soldiers into the zone and
thesis of "liquidating the position of inferiority under
perhaps even to fortify it.
British and French diplomatic
existing treaties, and of producing the minimum forces representatives were said to have discussed the matter at
required for safety and defense."
Berlin with Foreign Minister von Neurath.
London dis¬
An American rejoinder was made by Norman H. Davis,
patches gave a measure of confirmation to the French re¬
head of- the Washington delegation.
The discussion at ports, and it is quite possible that this settlement is only
London, Mr. Davis said, has served to strengthen the part of a much more inclusive arrangement.
American conviction that the principle of a common upper
The League and the War
limit would not be a practicable basis for the limitation and
The League of Nations, after its unusual burst of activity
reduction of national armaments.
Differences in national
and righteousness last year, seems to be by way of slipping
vulnerability, responsibility and needs were emphasized, and
back into its accustomed practice of defering decisions on
it was pointed out that such factors vitiate the apparent
The Council of the League
equal security of equal armaments. His own endeavors to any problems of importance.
met on Jan. 20, presumably to take action for oil sanctions
distinguish between offensive and defensive warships have
against Italy.
But it was rather well understood in ad¬
not been especially successful, Mr. Davis remarked, and he
added that the world situation to-day is not such as to justify vance of the meeting that no measures really would be taken.
cessation of the building of large vessels.
"It is possible to French reports earlier in January suggested that efforts
change some factors," Mr. Davis stated. "It is not possible again were being made' to find a/ solution for the Italoto change geography."
Lord Monsell, spokesman for the Ethiopian conflict through diplomatic measures, and the
French insisted that further sanctions would be improbable
British delegation, gave a lengthy exposition of the objections
.
dolence and sympathy were dispatched to the
and to the British government from all capitals
v
6
in the meanwhile.
MONTHLY
The British authorities appear to have
view, and as the League is entirely
responsive to joint British and French views the oil sanctions
question seemed settled for the time being.
Such appears,
indeed, to be the case, for the Council constituted a Com¬
mittee of Thirteen to study oil sanctions, and the committee
appointed a study subcommittee to report on the matter.
This is the usual routine when the League authorities desire
delay.
Deliberations of the League Council were anything but
dull, however, for the British government announced on
Jan. 22 the general terms of the mutual assistance arrange¬
ments made by the London government with France, Turkey,
Greece and Yugoslavia, to cover any situation which might
arise as a consequence of Italian attacks.
The existence of
these mutual aid agreements was indicated last December,
taken much the
same
but the official declaration of the British government never¬
a stir.
The understandings are clothed in
League phraseology, and any action taken under them
ostensibly would be part of the League obligations.
Premier
Benito Mussolini promptly took steps to offset the effects
of the mutual assistance pacts.
He sent a circular to all
League States in which it was argued that steps of an extra¬
ordinary character such as the British fleet concentration in
the Mediterranean were taken without regard to the letter
and spirit of the League, and such measures were termed
"useless and dangerous."
Existing sanctions, according to
the Italian viewpoint, are not genuine League obligations,
but merely individual acts by the States concerned, and
Signor Mussolini indicated that Italy will hold each sanctionist State responsible, individually.
Italian warnings
were sent to such countries as Greece and Egypt of the perils
in the defense pact and the application of sanctions.
In the
case of Egypt, Italy went so far as to res rve the right to
demand an indemnity for damage done through the applica¬
theless caused
tion of sanctions.
>
The War in
/
Ethiopia
War activities in the conflict between Italy and Ethiopia
resumed on a rather large scale during January.
After
were
the initial advances in
the
war
which started four months
the Italians found it necessary to attempt consolidation
of captured territory and strengthening of defenses and lines
of communication.
During the last months of 1935 not
much progress was made by either contestant, although the
guerilla tactics of the Ethiopians were called into ever wider
use.
During January the situation changed to a degree.
Heavy rains during the early part of the month made the
roads all but impassable, and during that interval the
Italians used little but airplanes against the
Ethiopians.
But the troops of Emperor Haile Selassie became hardened
ago,
to the raids and the results of the Italian air endeavors were
not great.
On the southern front, the troops of General
Graziani started a drive northward on or about Jan. 16
from their base at Dolo, near the border of Italian Somaliland
and Ethiopia.
The motorized unit, called the "hell on
wheels" division, moved easily and rapidly
through southern
Ethiopia and by the end of January had gained a point
290 miles inside the border.
At the end of the month,
however, they found it necessary to halt because of sheer
lack of supplies and the need for improving communications.
It is this period of military operations in which the
guerilla
defense tactics of the
Ethiopians are most effective.
Itab'an
10,000 Ethiopians were killed during
statements claimed that
the advance from the south, but such claims doubtless
much
are
exaggerated.
are centering their
opera¬
Makale, 120 miles south of Eritrea, the Ethiopians
engaged in a valiant attempt to recapture their lost lands.
Italian war office announcements have
given little indication
of such maneuvers, for it would appear that the Italian
forces of General Badoglio are hard pressed.
Huge armies
of Ethiopian warriors harrassed the lines of communication
to Makale and gradually closed in on that town.
The
Ethiopians claimed to nave arrived on the confines of the
town itself, and there seems to be no doubt that
large sec¬
on
tions of Tambien Province in the north of
Ethiopia were re¬
gained.
The most severe fighting of the war unquestionably
took place around Makale, and the
Ethiopian military au¬
thorities claimed that large bodies of Italian
troops were killed
in the struggle.
Here again, exaggeration may be assumed
to have taken place.
It is patent, moreover, that the
Italians have fortified the town of Makale with modern
guns,
the Ethiopians have no weapons to combat modern
and
artillery.
In
engagement the Ethiopians were reported
Italians guns, 100 machine
guns and a
large quantity of ammunition.
But the town of Makale
doubtless could be held by the Italians almost
to
have
one
taken
10
if their communications with Eritrea
tected.
Heat and fever, however, are
are
indefinitely,
sufficiently pro¬
making the task set
for themselves by the Italians doubly difficult.
three months, moreover, the heavy annual rains
In about
are
due to
begin again and fighting will be all but impossible when they
arrive.
The Italians'are resigned, it is
said, to at least
another year of war in Ethiopia.
Whether the morale of the
Italian people can be maintained
during such a long war
remains to be
seen.
Even the well-censored
reports from
Rome now suggest that belts are
tightening and some
grumbling is heard.
The financial effects of the war on
Italy are obscure, since no statements of the Treasury or
the Bank of Italy now are published.
Russia
Officials of
indications
the
vs.
Japan and Germany
Russian
available
Soviet
Jan.
on
10
government made
of the armaments
some
they
consider necessary to meet the threat of that joint invasion
by Germany and Japan which the Russians anticipate in a
degree bordering upon absolute conviction. Huge increases
in all branches of the
Russian defense services
were
called
for by Premier
Vyacheslaff M. Molotoff in an address at the
opening session of the Congress of the Central Executive
Committee in Moscow.
The peaceful intentions of the
Soviet government were stressed by the Russian Premier,
who cited various actions in confirmation.
He pointed out
that better relations were sought with the Reich through the
offer of a pact of eastern European amity and mutual
defense, but the opposition of Germany and Poland defeated
that project.
In the Far East, sale of the Chinese Eastern
Railway to Manchukuo and Japan confirmed the pacific
intentions of the Russian government, it was added. Premier
Molotoff declared that there is some reason to believe Germany
and Japan are perfecting a military alliance, and it is note¬
worthy that the British government considers these charges
worth investigating, for discreet inquiries are said to be under
way by the London authorities.
The Russian Committee
heard the statements of the Premier and approved all
measures.
Among these is the promulgation of a budget for
1936
which
provides 14,800,000,000 rubles for defense
purposes. The planned military budget for 1935 was 6,500,000,000 rubles, but 8,000,000,000 actually were expended.
It was disclosed that Russia now possesses a
standing army of
1,300,000 men, against 940,000 one year ago.
French Cabinet
Although the government of Premier Pierre Laval was
sustained last year in many critical moments of French
history, defeat for the regime was foreshadowed in midJanuary by a decision of the powerful Radical-Socialist
group to withdraw its support, and M. Laval resigned on
Jan. 23 rather than face
an
adverse vote in the Chamber of
Deputies.
The doughty French Premier had managed to
identify his regime with the defense of the franc, and there
was a little momentary
uncertainty as to monetary develop¬
ments after his fall.
But these fears were rapidly proved
groundless, for a new Cabinet quickly was formed by Albert
Sarraut, one of the leaders of the Radical-Socialist Party.
Premier Sarraut presented his Ministerial Declaration on
Jan. 30 and on the following day a huge vote of confidence
was granted by the Chamber.
The program put forward by
Premier Sarraut differed in
M. Laval.
which
was
Laval's
no essential
respect from those of
He urged the "preservation of French credit,"
assumed to mean quite the same thing as M.
defense
of
the
franc.
He called
also
for
general
European amity in these difficult times and pledged his
country a new to the "organization of peace within the
framework of the League of Nations."
Specifically, the
Premier called on Germany to evince peaceful intentions
and declared that France is ready for comprehensive
plans
to insure European good-will. Only brief mention was made
of the financial difficulties facing the French Treasury, and
no confirmation was given of
reports from London that the
French government sought a huge loan there.
The list of
French Ministers follows:
Premier and Minister of the Interior—ALBERT SARRAUT.
Minister of State and League Delegate—JOSEPH PAUL-BONCOUR.
Vice-President of Cabinet and Justice—YVON DELBOS.
Foreign Affairs—PIERRE-ETIENNE FLANDIN.
Finance—MARCEL REGNIER.
War—General LOUIS FELIX MAURIN.
Navy—FRANCOIS PIETRI.
In the north, where the Italians
tions
REVIEW
Air—MARCEL DEAT.
,
Agriculture—PAUL THELLIER.
Merchant Marine—LOUIS DE OHAPPEDELAINE.
Commerce—GEORGES BONNET.
Public Works—CAMILLE CHAUTEMPS.
Communications—'GEORGES MANDEL.
Labor—LUDOVIC OSCAR FROSSARD.
Education—HENRI GUERNUT.
Colonies—JACQUES STERN.
Pensions—RENE
1
BESSE.
Health—LOUIS NICOLLE.
Japanese Foreign Policy
Peaceful intentions and the adjustment of relations with
other countries were proclaimed by Foreign Minister Koki
Hirota, on Jan. 21, as the keystones of the foreign policy to be
pursued by the Japanese government. The statements by the
Japanese Minister were viewed with much interest in other
countries, where it was not forgotten that the expansionist
drive of Japan in Eastern Asia now is extending to parts of
China proper and to Inner and Outer Mongolia.
Because
of the recent Japanese withdrawal from the London Naval
Conference, it is noteworthy that Mr. Hirota promised a
continued friendly policy toward Great Britain and the
United States. Interesting, also, are statements which seem
to answer the derogatory comments made by President
Roosevelt at the opening of the Congressional session in the
United States.
"It is to be regretted," Mr. Hirota said,
"that
there
are
abroad
statesmen
of
repute
who
seem
determined to impose upon others their private convictions
as to how the world should be
ordered, and who are apt to
denounce those who oppose their dictates as if they were
disturbers of the peace."
The report on foreign affairs was
Japanese Minister in the closing session of the
Japanese Diet. New elections are to be held in February,
but there is already every assurance that the present officials
will continue in office through an alliance between the Minseito party and the newly organized Showakai party, which
cpnsists of independent members of the Diet.- The Minsedtfr
made by the
MONTHLY
Feb., 1936]
7
KEVIEW
Protocol
Chaco
parties each are expected to elect about 200
members, with the balance of power falling to the Showakai
and Seiyukai
group.
Much
-
emphasis
was
Minister Hirota upon
,
placed in the address
.the "independence
of Foreign
of the Japanese
puppet-State of Manchukuo, which was set up^ after the
conquest of Manchuria.
But the "close and
inseparable relations" of Japan and Manchukuo also were
stressed, and Mr. Hirota called for a readjustment of the
relations between Japan, Manchukuo and China on the one
hand, and of relations between Japan, Manchukuo and
Soviet Russia on the other.
China was urged to cease all
"unfriendly acts" and to adopt measures for active and
effective collaboration with Japan.
It was stipulated par¬
ticularly that China should recognize Manchukuo with the
aim of "harmonizing interests."
Turning to relations with
the Soviet Union, Mr. Hirota remarked that Japan is com¬
mitted to the "common defense of Manchukuo" and there¬
fore is directly concerned in the border questions of the
puppet-State.
"What we are most concerned about," he
said, "is the excessive military works which the Soviet
Union is erecting in Siberia." Brief mention also was made
Japanese
difficult problems facing the Chaco
Conference in Buenos Aires was settled on Jan. 19,
One of the most
Peace
when
representatives of the Paraguayan and Bolivian governments
signed an agreement covering the release o^ prisoners taken
by either side in the long struggle over the boundaries of the
Gran Chaco area.
The actual settlement of the boundary
effected, but the action now taken is
desire in both countries for con¬
Ever since hostilities ceased,, last June,
dispute remains to be
indicative of the intense
tinued
peace.
and
Bolivia
Paraguay had been at
loggerheads over the
prisoners, mainly because the Bolivians captured
war far outnumbered the Paraguayans.
An exchange,
release of
in the
prisoner for prisoner, quickly was effected, but that
Paraguay still with 25,000 Bolivians. The arrangement
left
now
made provides for the release of these captives and for a
financial settlement.
Bolivia is to pay Paraguay 2,800,000
Argentine pesos for maintenance of war prisoners, while
Paraguay will pay Bolivia 400,000 Argentine pesos. Both
countries reaffirm their intentions of keeping their armed
forces to 5,000 effectives or less, and though no further
guarantees were given this is ample evidence that peace
is ardently desired on both sides. The Parliaments of either
of the Japanese withdrawal from the London naval gathering
country must ratify the settlement before it is effective, but
and it was again insisted that the Japanese desire for a
no difficulties are anticipated on that score.
It is provided
limit" is necessary for any
might be a p£irty.
"common upper
which Japan
understanding to
based, will receive a hearing after the new President takes
office. Dr. Gomez has indicated on several occasions, more¬
resumption of payments on the loan.
Augusto Justo, presided at the ceremony
signature, and the Chaco peace conferees thereafter
their consideration of the difficult territorial problem.
SteelTrade Movement
s
Severe weather generally
prolonged negotiations and a careful study of a plan
partial payments of external debts put forward by the
Chilean government, opposition to the proposal was expressed
on Jan. 11 by the Foreign Bondholders Protective Council,
Inc.
The objections were based to a large degree upon the
circumstance that acceptance of the plan by holders of some
$249,456,000 Chilean bonds would signify, in each individual
case, a relinquishment of rights possessed under the bond
indentures. The obligations affected are those of the Chilean
government mortgage bank and Chilean municipalities.
Under a decree promulgated in Chile on Jan. 4 it is proposed
that debt service on these bonds be met solely from proceeds
of certain copper production taxes and the profits of the
nitrate and iodine monopoly. It is proposed to use half the
revenues for payment of interest on the dollar, sterling and
Swiss franc bonds, and the other half for repurchase of such
securities at the default levels now prevalent.
This pro¬
cedure contrasts in a flagrantly unfavorable manner with the
established
principle that settlement of governmental
defaults should be based on national capacity to pay. It is
difficult to view with anything but strong disfavor, more¬
over, the Chilean intention to use half the available funds for
repatriation of external bonds at 10 to 20% of par value.
The Chileans contend, plausibly enough, that the copper,
nitrate and iodine revenues supply all the foreign exchange
available at the present time, and there is some reason to
believe that a settlement more favorable to the creditors
would be bitterly opposed within Chile.
But the upswing
from the world depression barely has started, and it seems
inappropriate to request holders of external bonds to sur¬
render their rights in exchange for very modest immediate
payments.
These considerations, it may be assumed, motivated the
After
Foreign Bondholders Protective Council in
holders of Chilean bonds refrain from
terms offered by the Chilean government.
its suggestion
accepting the
In a practical
also, such conclusions are warranted, for available
are that the revenues to be devoted to debt service
amounted only to $4,128,251 last year. If half the sum, or
sense,
indications
interest, less than 3^% would be
The
protests made by the American Council reduced to two years
the period in which the Chilean plan is applicable, and it also
is stated that American holders of Chilean bonds will lose
no rights if they do not accept the plan.
Not until the
amount available for interest is equivalent to 2% does any
such contingency arise, and the Council contends that it
"will,doubtless be several years before this occurs, and the
bondholder will have an additional year in which to arrive
at his decision, and during that time he loses no rights."
$2,064,125 is to be applied to
received during all
of 1936 by holders of the bonds.
Retarded by Severe Weather
retarded the movement of Iron
January, at the same
the closing weeks of
time accentuating uncertainty in the
and steel during
automobile industry,
having reduced operations, although
of assemblies for 1936 have not been revised down¬
manufacturers
most
estimates
trucks. A
Used car
sales, which hold the key to the production of new motor
cars, have been virtually halted, says the "Iron Age" in its
still being placed at 4,500,000 cars and
of scrap prices was noted.
ward,
further strengthening
issue of Jan. 30.
This publication further stated, in
condition, automotive orders for
"In the face of this
brief:
sheets
improved slightly during the last week, reflecting the current
conservatism of the motor trade.
Railroad demand for
and greater activity was noted
builders, farm equipment makers and
manufacturers.
Steel pipe orders rose about 5%
December volume." Total structural steel awards dur¬
steel continued to improve,
among
other
above
with
for
of
resumed
machinery
ing the month were
Chilean Debt Plan
that
re-established and the
The Argentine
virtual peace.
President,
restored in Cuba as a
result of a general ejection held in that Island on Jan. 10
Dr. Miguel Mariano Gomez y Arias, the coalition candidate
of the Republican, Nationalista and Liberal parties, was
elected by a wide margin over his opponent, former President
Mario G. Menocal, the candidate of the Democratic party.
The election was marked by a little of the rioting and other
disorders common to plebiscites in Latin-American countries,
but on the whole it was fairly quiet. Dr. Gomez is scheduler
to take office on May 20, when the regime of acting President
Jose A. Barnet will end.
For American investors this event
may have a good deal or significance, for all recent efforts to
effect a restoration of debt service on the defaulted Cuban
Public Works 53^% bonds have been met by the statement
that nothing can be accomplished until a Constitutiona
regime is elected. It is at least likely that the curious Cuban
contentions of illegality, on which default was originally
Constitutional government is to be
that he favors
relations will be
Chaco truce thus becomes a
Cuban Election
over,
diplomatic
that
The
estimated at 101,770 tons as
compared
76,380 tons in December and 76,680 tons in November.
"Iron Age" composite price for steel scrap, after return¬
ing on Jan. 14 from the
$13.33 to the $13.42 level which was
previously reached on Dec. 10 (highest since September
1930), advanced further to $13.58 a gross ton on Jan. 21,
closing the month at the latter figure; a year ago the
quotation for steel scrap was $12.17 a gross ton. Finished
steel and pig iron prices remained unchanged at 2.130c.
a pound and $18.84 a gross ton, respectively, as compared
with 2.124c. for finished steel and $17.90 for pig iron at
the close of January last year.
The American Iron and Steel Institute reported the steel
mills of the country as operating at an. estimated capacity
of 46.7% for the first vreek of the current year (compared
with 49.5% during the last week of 1935); for the week
beginning Jan. 6, operations were increased to 49.2%
capacity; for the next seven days' period to 49.4%, and
the week beginning Jan. 20 to 49.9%.
Operations in
closing week of the
of
of
for
the
capacity
with 52,5% in the last week of
month returned to an estimated
49.4%, which compares
January 1935.
As
to
non-ferrous metals, "Metal
and Mineral Markets"
reported during the month as follows:
Holiday quiet in
major non-ferrous metals was extended into the first week
of the new year, prices for copper, lead and zinc under¬
going no change in the domestic markets. During the week
ended Jan. 15 business booked showed marked improvement,
specifications for consumers' products increasing to
they were again interested in placing new
business.
Though buying of major non-ferrous metals
during the week ended Jan. 22 was on a smaller scale than
in the preceding seven-day period, demand nevertheless was
fair and quotations for copper, lead and zinc continued
steady.
During the week ended Jan. 29 demand for lead
was far more active than in the Jan. 22 week, with sales of
with
the extent that
moderate volume in the domestic market but
activity abroad.
Domestic business in
zinc improved during the last week of the month, but so did
competition, with the result that sales were reported on
Jan. 28 at 5.173^c., New York, or at a five-point reduction
rom the
quotation that had ruled since Oct. 9; late on
Jan. 29, however, it was stated that sellers at this lower
!igure had withdrawn the quotation and returned to the
5.223^c. basis.
Lake and electrolytic copper delivered in
New York held at 9.373£c. and 9.00c., respectively, with
Connecticut Valley copper at 9.25c.
Lead at New York
remained at 4.50c.
Tin at New York, on the other hand,
after declining sharply, touching a low of 46.00c. on Jan. 22,
recovered practically all of its loss in the closing days of
the month, the quotation on Jan. 31 being 48.373^c. as com¬
copper
in
showing increased
pared with 48.60c. at Dec. 31
1935.
a
MONTHLY
REVIEW
Lumber Movement Heaviest Since October
exceeded both production and shipments in the lumber
ness
industry, while shipments showed
the
over
an
increase in each week
preceding week, the gain during the week ended
Jan. 4 being
2% ; in the following week, 6%; in the Jan. 18
week, 2%, and in the Jan. 25 week, 12%, in each case the
increase
being
that
over
ments in the Jan. 25 week
for
preceding
the
were
week.
the heaviest since
Ship¬
October,
according to reports to the National Lumber Manufacturers
Association from regional associations covering the opera¬
tion
of
leading hardwood and softwood mills.
Reported
shipments were 10% above production during the
week ended Jan. 25, while new orders were 19% above out*
put.
During the previous week shipments were 4% below
lumber
and orders 25% above.
All items in the Jan. 25
by reporting softwood mills in excess of
output
week were shown
the corresponding week of 1935, production at these mills
being 71% above last year, new business 40% above, and
shipments 57% above.
During the week ended Jan. 25 a total of 550 mills reported
production of 184,210,000 feet of hardwoods and softwoods
combined, shipments of 203,337,000 feet, and orders booked
of 218,628,000 feet.
For the preceding week, 578 mills pro¬
duced a total of 188,113,000 feet, shipped 181,337,000
feet,
and received orders for 234,439,000 feet.
For the week
ended Jan. 11 reports from 580 mills showed production of
189,049,000 feet, shipments of 175,162,000 feet, and new
business of 215,721,000 feet.
For the week ended Jan. 4 a
total of 562 mills produced 143,053,000 feet,
shipped 164,884,000 feet, and received orders for 192,919,000 feet.
All regions but West Coast, Southern cypress and Northern
hardwoods reported orders above production during the week
,
,
ended
Jan.
25.
West
Coast's orders were, however, only
All regions but West Coast and Northern
hardwoods reported shipments above production.
All soft¬
wood regions but Northern pine and California redwood
reported orders above those of the corresponding week of
1935; all but Northern pine showed shipments above, and
1% below output.
all
but Northern
hemlock
reported production
v.Grains
V
Domestic
During each of the first four weeks in January new busi¬
above
last
wheat
markets
t
during
the
past
month
were
more
or
less in a state of unsettlement
arising from ad¬
justments incident to invalidation of the Agricultural Ad¬
justment Act and the processing taxes and to the disposal
of
the Canadian
wheat surplus.
While the general under¬
steady, the tendency of prices was slightly down¬
ward.
During the early part of December Argentina re¬
moved its new crop from competition in Liverpool by
setting
a minimum
price substantially above a level where exports
could be worked to the United Kingdom and the Continent.
tone
was
Since
that time
Canadian
the
Wheat Board
has disposed
of
large quantities of wheat for export; - Rather than having
a depressing effect abroad, the free flow of this wheat and
the more normal aspect it gave the world market resulted
in steady values.
Therefore, judged on past and present
performance, it is expected that this rapid disposal of Cana¬
dian supplies will continue without seriously
depressing
price levels.
Thus the domestic markets found underlying
support in the world position. Outside of Australia, Canada
found very little competition, and none seems likely to de¬
velop until new crops are harvested.
However, the com¬
mercial side of the market
position in this country was very
Flour buying continued to be conducted on a
perplexing.
hand-to-mouth
basis
tainties.
Supreme
The
because
of
Court
the
refunds clarified the situation to
of
retroactive
taxes
still
processing tax
decision
some
uncer¬
processing tax
extent, but the fear
on
persisted.
As a result, many
reported to contain clauses making
flour buyers responsible for any retroactive taxes that
may
sales
contracts
were
be enacted.
This naturally made flour buyers
cautious, de¬
spite the low inventories that prevail throughout the trade.
In regard to the new winter wheat
crop position, the coldest
weather in over five years prevailed in the
great areas of
the country during the past month.
Parts of Kansas, Okla¬
homa, Texas and Nebraska have been without snow cover¬
ing, but elsewhere protection of this character has been
adequate.
has
It is too early to determine whether
been
damage
any
as
result
a
of
the
or
not there
coldness.
It
be the concensus of opinion that there has been
damage, but this question cannot be definitely decided
until the growing period of
early April.
In the meantime,
the heavy snows in the areas so
favored, including the
appears to
some
year's week.
Reports from 482 softwood mills on Jan. 25 1936 give un¬
filled orders of 923,569,000 feet and gross stocks of
3,576,441,000 feet.
The 466 identical mills report unfilled orders
Northwestern
portion of the belt, will provide excellent
European crops, on the other hand, have
as
moisture
same
Europe is reported to have left wheat crops in precarious
positions, subject to sudden changes in temperatures.
918,731,000 feet on Jan. 25 1936, or the equivalent of 38
days' average production, compared with 643,785,000 feet,
or the equivalent of 26
days' average production on the
date
a
,
'■
Hides, Leather and Footwear
•.
'
•
o <•
••
,
k.'Iv
V'.'i"C"v.,' ry'r
y{'" '
V*" \
'V'1
•».
V':
y
s
fared
not
year ago.
5i
reserve.
Mild
well.
so
weather
in
numerous
sections
of
Corn followed the trend of wheat and ended the month
with prices lower, while oats and rye moved
higher.
It is
true that the cold weather increased farm
consumption con¬
siderably, and that prices for cash corn ruled steady.
The First National Bank of Boston, in its "New England
Letter," under date of Jan. 30, discusses these markets as
However,
follows:
corn
"Demand for spring footwear has
improved moderately,
but the expansion lacks uniformity
chiefly in women's shoes,
where
slightly higher prices
are
still opposed
by
some
of
the larger distributors.
"January shoe shows in both Chicago and Boston have
helped to accentuate a seasonal movement in demand which
is .normally favorable to the industry at this time.
Reports
of
these exhibits indicate that some
good business was
booked and that pressure on prices was resisted with
fair
success.
Costs of raw materials have risen
during the
33%% to 45%
and with retail shoe prices up only 15% on
the average, a firm price trend is the
logical expectation.
"December
production
is
unofficially
estimated
at
28,000,000 pairs, which raises the 1935 total to 376,000,000
pairs,
record
or
year,
some
year
of
15,000,000 pairs in
1929.
Preliminary
excess
of
forecasts
the
for
previous
1936
are
optimistic.
The Tanners' Council thinks that this
year's
total may range between
357,000,000 and 365,000,000 pairs.
While few in the trade
expect output to
repeat the
1935
performance, most observers feel that, as confidence is at the
highest level in the past four years and as business
generally
is improving, the fundamentals of
another
active
year
already exist.
'Tanners
report an
increasing interest, especially in
patent leather.
Demand is expected to expand as
manufac¬
turers use up old stocks and
begin to purchase the balance
of their
few
requirements for the spring
months
tanners
have
season.
In
the past
aggregate turnover, nevertheless, has been
satisfactory, with
production and demand in sufficient balance to
prevent seri¬
ous stock accumulations.
Prices of both steers and
light
and, if consideration is given to the
quality of the hides, it can be argued that
have been steady
seasonally poorer
prices are fractionally higher.
"Federal inspected slaughter showed a
greater than
sonal decline in December,
although the
In
Chicago the May option for wheat closed
Jan. 31 at 99%c. as against an opening
price of 102%c.
on Jan. 2.
At Winnipeg the May wheat option closed on
Jan. 31 at 87% c. as against an opening of
on
88%c. on Jan. 2.
May corn in Chicago closed at 60c. as compared with the
opening price of 61%c. on Jan. 2.
May oats closed at 28%c.
as against the opening of 28%c. on Jan. 2.
May rye closed
at 57% c. as compared with the
opening price of 55%c. on
Jan. 2.
Federal Seed
Grain
to
Be
Available
to
Northwestern Farmers at
Fixed Prices, AAA
.:
50%
on
Announces—Freight Rates
Holdings of FSCC
to Be Lowered
Supplementary supplies of seed wheat and seed oats will
be available this spring to farmers of
Minnesota, North and
South Dakota and Montona at prices below the market levels
for comparable seed grain, the Agricultural
Adjustment Ad¬
The plan has been under
ministration announced Jan. 25.
discussion
for
time, the Administration said, and it
agreed upon when representatives of the
Association of Western Trunk Lines, meeting with
was
some
definitely
govern¬
ment officials in
Chicago on Jan. 24, agreed to a 50% reduc- *
tion in the freight rate for the seed
grain now held by the \
Federal
Surplus
Commodities
Corporation.
Chester
C.
Davis, Administrator of the Agricultural Adjustment Ad¬
ministration, is President of the Corporation.
Sugar
Sugar "futures," after scoring sharp price declines during
the early part of the past
month, recovered
The Supreme Court's decision
and ruled firm.
invalidating the Agricultural
Adjustment Act
which
prices
was
the signal for heavy liquidation under
declined
statement from the
sharply, but soon recovered on a
Secretary of Agriculture that the Su¬
Court decision did not invalidate the Jones-Costigan
A subsequent development which also
helped to stimu¬
late a return of confidence was
heavy buying of ralw
preme
Act.
sugars
by refiners.
purchases
sea¬
aggregate was still
well ahead of the average for that month in
the past decade.
The trade feels that while the production of
hides may be
lower this year, the decline
may about equal government
stocks to be released
during the next 12 months, so the total
supply may not be greatly different from that
prevailing
in 1935."
moderated.
been
busy manufacturing and
delivering whites for spring and the rather sudden revival
in
patent leathers has been another
sustaining factor.
Prices, generally speaking, are firm.
"Weeks of busy trading have alternated
with spells of
comparative quiet in hide markets during the month.
The
cows
an
the government, in reducing the loan value on
approximately 39c. per bushel, led to predictions of
increased country movement as soon as the weather
to
between
on
raw
Even though refined buyers continued to make
a day-to-day basis because of the wide
margin
and refined
cerned about their low
prices, refiners appeared to be con¬
supplies. New speculative buy¬
raw
ing also entered the market
as
the conviction
became
more
deeply-rooted in the minds of traders that the Jones-Costiban quotas could be maintained.
The strong statistical pic¬
ture was likewise not overlooked.
Sales of Cuban raw
during the month included the following:
On
2, ex-store at 330c.; 011 Jan. 7, ex-store at 3.10c.; on
sugars,
Jan.
Jan.
at
at 3.15e.;
ex-store
11,
on
Jan. 13,
January shipment
3.20c., and January/February shipment at 2.15c.
F.O.B.;
prompt shipment, and second-half
3.20c., and January/February ship¬
ment at 2.30c, C.&F. less duty; on Jan. 16, January ship¬
ment at 2.30c. C.&F. less duty, and late January shipment
at 2.30c. C.&F. less duty, and February shipment at 2.18c.
F.O.B.; on Jan. 17, January shipment at 2.36c. C.&F. less
duty, and first half February shipment at 2.32c. C.&F. less
duty, and January/February shipment at 2.35c. C.&F. less
duty ; on Jan. 18, ehrly February shipment at 2.35c. C.&F.
less duty; on J an. 20, January shipment at 2.40c. C.&F, less
duty, and January shipment at 2.42c. C.&F. less duty, and
February shipment at 2.43c. C.&F. less duty, and ex-store
at 3.35c. duty paid ; on Jan. 21, ex-store at 3.35c. duty paid ;
on
Jan. 22, February shipment at 2.42c. C.&F. less duty;
on Jan. 23, February shipment at 2.30c. F.O.B., and Febru¬
ary shipment at 2.43c. C.&F. less duty; on,Jan. 25, late
February shipment at 2.45c. C.&F. less duty, and March/
April/May shipment at 2.47%c. C.&F. less duty, and on
Jan. 27, prompt at 2.48c. C.&F. less duty.; While the whole¬
sale list price was quoted by all refiners at 5.30c. during
the month of January, refiners accepted prompt business at
5.00c. up to Jan. 6.
On the morning of Jan. 7 the price
for immediate shipment was reduced to 4.75c., at which
figure it remained until Jan. 28, when it was quoted from
4.55c. to 4.75c.
On Jan. 30 and 31, the price was quoted
14
Jan.
on
at
3.18c.,
shipment
January
at
at 4.65c.
developed 'firmness and scored sharp
price advances during the latter part of the month.
An
active demand for shipment and spot coffee, together with
improvement in the "open" market Brazilian exchange rate
were factors largely
responsible for the upward tendency.
Indications that world supplies were gradually returning to
normal with Brazil's present plan to buy and destroy a
further 4,000,000 bags likewise helped to bring back trading
interests long absent from the market.
No. 7 Rio was quoted on Jan. 31 at 6%@7c. against 6%c.
Dec. 31; 6%@6%c. Novi 30; 6%@6%c. on Oct. 31; 6%@7c.
Sept. 30; 6%e. Aug. 31; 6%@6%c. July 31; 6%@6%c.
June 29; 6%@7%c. May 31; 6%@7c. April 30; 7y2c. March
30; 7%c. Feb. 28; 9%@9%c. Jan. 31; 9y2c. Dec. 31 1934;
9%@9%e. Nov. 30; 9%c. Oct. 31; 9%c. Sept. 29; 9%@9%c.
Aug. 31; 9%c. July 31; 9%@9%c. June 30; 10%@10%c.
May 31; 10%c. April 30; 10y2c. March 31; 11c. Feb. 28;
9%@9%c. Jan. 31, all in 1934.
No. 7 Santos was quoted Jan. 31 at 8@8%c. against 7%@
7%c. Dec.- 31, unchanged from Nov. 30; 7%@7%c. on Oct.
31; 7%@8%c. Sept. 30; 7%@7%c. Aug. 31; 7y2c. July 31;
7%@7%c. June 29; 7%c. May 31; 7%c. April 30; 8y2c.
March 30; 9c. Feb. 28; 10@10%c. Jan. 31; 10%c. Dec. 31
1934; 10%@iO%c. Nov. 30; 10%c. Oct. 31; 9%@9%c. Sept.
29; 10%c. Aug. 31; 10y2c. July 31; 10%@10%c. June 30;
11c. May 31; 107/8c. April 28 and March 31;Bliy4c. Feb. 28;
,9%@10c. Jan. 31, all in 1934.
Brazilians
■
Coffee
Amount
Destruction
Destroyed
During December-*?-
Increased
During
Year,
However,
Below
1934
Destruction of coffee in Brazil, under the direction of the
National Coffee Department, was accelerated during Decem¬
ber
when
November
251,000 bags
and
were
burned against 78,000 during
destruction of 86,000
according to figures
received by the New York Coffee and Sugar Exchange, and
announced by the Exchange Jan. 10.
However, during the
calendar year of 1935 destruction aggregated but 1,693,000
an
average
bags; for the July-November
In
monthly
months,
Since the v program of destroying surplus production com¬
menced,^inJuhb 1931/35,801,000 bags have/been Eliminated!
from stocks.
; ' •
• : ■■
<
/ -J ■'
■;;
.
Rubber
Crude rubber continued its rallying trend, chiefly because
of the growing belief that
despite the slight increase in the
export quota for the Dutch East Indies, a further reduction
of wTorld stocks was likely during the current year.
Far
advices
showed
reluctance
to
sell
prices, and the strength of sterling acted
tus to buying, as did reports indicating
at present
further impe¬
favorable trend
even
as a
a
of
consumption both in the United States and in other con¬
suming countries.
During the second half of the month
a mild reaction took place, largely because of
profit-taking,
but at the end of the period a firming trend was again in
evidence, caused by broadening buying activities on the part
of tire manufacturers and by the reduction in exports from
Dutch East Indies for December to
13,149 tons as
the
against 16,458 "tons for November.
Ribbed
for spot delivery were quoted at
against isy2c. Dec. 31; 13%c. asked
on Nov. 30;
13%c. asked on Oct. 31; 11 15/16c. asked on
Sept. 30; 11% c. asked on Aug. 31; 12%c. asked July 31;
12 7/16c. asked June 29; 12 3/16c. asked on May
31; ll%c.
asked April 30; ll%c. asked on March 30;
12%c. Feb. 28;
12%c. asked Jan. 31; 13%c. asked Dec. 31 1934.
15c.
asked
smoked
on
sheets
Jan. 31
Textiles
Court, adverse weather conditions and scattered labor
con¬
troversies caused pronounced spottiness in the-textile trades.
Retail business was considerably hampered by
heavy
severe
snows
cold prevailing in many parts of the
country.
the
demise
AAA,
the
of
with
the
,
i
refunds
In the local area threats of an
older contracts.
on
extended
tie-up in the ready-to-wear industry served to
hamper activities. In view, however, of admittedly depleted
inventories in retail and wholesale channels, an early re¬
vival in the primary markets is anticipated, once the pre¬
vailing tax and labor uncertainties have been cleared away.
Raw cotton in January showed a
sagging trend during the
period.
A following mild rally proved of
duration, and in the closing days of the month a fur¬
ther substantial recession was recorded.
Chief among the
early influences was the decision of the Supreme Court on
the AAA, following which considerable liquidation came into
the market, especially since it was assumed that invalidation
first half of
the
short
by the
Court
of
the Bankhead
follow in short order.
Cotton
Control Act would
When, therefore, the Supreme Court
dismissed
the case contesting the Bankhead Act, though
technical grounds, a moderate recovery set In, on
the theory that the Act might possibly remain intact for
only
on
of an adequate test, and that the pending soil con¬
servation program might meanwhile save the situation.
The
revival of inflationary considerations as a result of the pass-;
ing of the bonus bill also helped to support prices.
On the
last day of January a sharp break in quotations was caused
by the announcement that the 12c. loan would be extended
without
sition
date, pending formulation of plans for the dispo¬
of
of
some
the
government-financed cotton.
This
step was interpreted as indicating that the Administration
was considering plans to somehow liquidate its huge holdings
of the
staple.
Spot cotton here in New York was 12.20c. on
2, from which point the price receded to 11.80c. Jan. 7.
a
short-lived rally, which carried the quotation to
a
high of 11.95c., another decline occurred, with the price
11.60c. Jan. 31.
Trading in the gray cloth market, follow¬
ing the AAA decision, came to a virtual standstill. A down¬
ward adjustment in prices by the amount of the processing
Jan.
After
tax
brought
month
a
moderate spurt in business, but later in the
renewed
uncertainties
the Administration
of business.-
resulted
over
future
tax
another drastic
in
measures
of
contraction
Print cloth at Fall River for 28-inch 64x60s was
marked down Jan.
7 from 4% to 4%c.
On Jan. 10 another
4%e. took place.
The price of 27-inch cloth
64x60s was 4c. Jan. 31 as against 4%c Dec. 31.
Osnaburgs
were 9c. Jan. 31 compared with 11c. Dec. 31.
The report of
the Census Bureau, issued Jan. 14, and covering the month
of December, showed a moderate decline in cotton consump¬
reduction
tion
to
substantial gain over De¬
December was given
as 498,329 bales of lint and 55,170 bales of linters, compared
with 507,836 bales of lint and 59,549 bales of linters in
November 1935 and 417,344 bales of lint and 50,934 bales
as
against November, but
cember 1934.
a
The amount consumed in
of linters in December
1934.
The woolen
goods market continued to show considerable
strength, reflecting the sold-up condition of most mills, and
the steady absorption of goods in distributive channels, due
intense cold prevailing in many sections.
Business
wear fabrics was quite active, largely in conse¬
to
the
iu
women's
quence
of the steady call for the winter resort trade.
Japanese double extra 13-15 deniers were quoted Jan. 31
at
$1.87@$1.92 against $2.04@$2.09 Dec. 31;
$2.11%@
$2.15% Nov. 30; $2.20@$2.25 Oct. 31; $2.05@$2.10 Sept 30;
$1.72@$1.79 Aug. 31; $1.50@$1.64 July 31; $1.36@$1.41
June 30; $1.35@$1.40 May 31; $1.36@$1.41 Auril 30: $1.32@
$1.37 March 30; $1.39@$1.44 Feb. 28; $1.40@$1.45 Jan. 31;
$I.46@$1.51 Dec. 31 1934; $1.30@$1.35 Nov. 30; $1.16@$1.21
on Sept. 29;
$1.08@$1.13 Aug. 31; $1.05@$1.10
July 31; $1.14@$1.19 June 29; $1.18@$1.23 May 31; $1.22%
@$1.27% April 30; $1.33@$1.38 March 31; $1.45@$1.50
Feb. 28; $1.55@$1.60 Jan. 31, all in 1934.
In the case of the 20-22 deniers Japanese crack double
extra were quoted at $1.89@$1.94 Jan. 31 against $2.03@
$2.08 Dec. 31; $1.89%@$1.94% Nov. 30; $2.08@$2.13 Oct. 31;
$1.93@$1.98 Sept. 30; $1.70@$1.75 Aug. 31; $1.51@$1.56
July 31; $1.30@$1.35 June 30; $1.33@$1.38 May 31; $1.32@
$1.37 April 30; $1.31@$1.36 March 30; $1.40@$1.45 Feb. 28;
$1.36@$1.41 Jan. 31; $1.43@$1.48 Dec. 31 1934; $1.28@$1.33
Nov. 30; $1.10@$1.15 Oct. 31; $1.07@$1.12 on Sept. 29 and
Aug. 31; $0.99@$1.04 July 31; $1.11@$1.16 June 29; $1.16@
$1.21 May 31; $1.14@$1.19 April 30; $1.25@$1*30 Mardh 31;
$1.40@$1.45 Feb. 28; $1.52@$1.57 Jan. 31, all in 1934.
Oct. 31 and
Petroleum and Its Products
The initial month
of the
definitely con¬
Unlike the two
preceding months, which were largely given over to a multi¬
plicity of discussions pertaining to the status of oil in rela¬
structive
one
for
new
year
was
a
the petroleum industry.
.
Agricultural Adjustment Act decision of the Supreme
and the
sections
pointing, largely because of the confusion caused by the AAA
decision', both as to the adjustment of prices after the;
elimination of the processing tax and the question of tax
tion
The
rural
buying public.
Sales comparisons with last year, however,
made a relatively good showing, chiefly due to the fact that
in January 1935 weather conditions were even more detrimental to business.
Wholesale trade was rather disap¬
bags against 8,266,000 bags during 1934, the Exchange stated.
Eastern
the
resulting uncertainty over the continuance of the farm sub¬
sidies, caused a more cautious attitude on the part of the
lack
Coffee
/•.
"futures"
Coffee
9
monthly keview
Feb., 1936]
to
the
important
shadowed
The
Italo-Ethiopian
January witnessed many
completely over¬
war,
at home which
international situation.
occurrences
the
new
month
was
of the series of bullish
barely
week old
a
when the first
announcements was made.
represented by the institution of
a
It
was
10 to 15c. a barrel boost
oil
crude
in
in
East
the
Gulf
Conroe,
Texas,
Coast
and
fields, effective Jan. 9.
The higher postings were
announced by the Sun Oil Co., which evidently took the step
Duval
with
REVIEW
MONTHLY
10
some
closed
that
tive."
the
advances
dis¬
the official announcement
for
trepidation,
to
were
be construed
as
"tenta¬
The
company's misgivings were unwarranted, for
within the next few days virtually all the large oil com¬
panies hopped on the band-wagon and followed Sun Oil's
action, i By the time the miscellaneous companies had ad¬
justed their prices the advance ranged from 7 to 15c.—the
first major boost since 1933.
■
Sun Oil's action touched off a spark in the petroleum
industry that reached to areas far removed from the South¬
west.
On Jan. 13 Pennsylvania crude oil in Bradford and
Allegany fields was advanced 15c. a barrel. The elevation,
which brought the price up to $2.45 a barrel, the best level
since November 1934, was immediately attributed to the
improved feeling engendered by the action in the South¬
west.
In the refined products division miscellaneous prod¬
ucts
were
boosted along the Atlantic Seaboard and the
strength spread to the Middle West.
There is no denying that the advance in crude oil prices
came
as an unmitigated surprise to
soipe sections of the
,
,
culated by
of crude as a basis of allotment.
Curtailment, of
is voluntary, as in the past, with the exception of
the period when the petroleum code was effective.
With all of the foregoing optimistic news, it was not diffi¬
cult to understand, or to appreciate, the performance which
was given by miscellaneous oil securities in the closing days
the
sale
course,
On the New York Stock Exchange oil com¬
responded aggressively to a growing demand
and rose sharply in value.
The international aspects in oil, while somewhat dimmed,
wpve
not entirely obliterated in the month.
On Jan. 29
the League of Nations committee of experts for applica¬
tion of sanctions against Italy for her Ethiopian campaign
dispatched a questionnaire to all members asking details of
their trade with Italy in an effort to determine exactly the
of the month.
issues
pany
of sanctions to
effect
fitted into the League's plans very snugly.
Rumania, a
member of the League, has been sending large quantities of
oil to Italy steadily since last summer, the dispatch inti¬
mated.
currency
in
the
month
there
price improvement.
Continent
crude
was
considerable
A boost of 10 to 15c.
is looked
for
in
about
talk
of
six
weeks, with
a
similar increase anticipated in time to bring the price of 36
degrees gravity to about $1.30 by spring. The present quota¬
tion for this grade in Oklahoma is $1.10 a barrel.
Considerable progress was made in California during the
month.
The Pacific Coast is the
the oil
trade, and all
month
when
a
eyes
series
of
one
turned
to
unexpected
remaining nemesis of
that
area
and
late in
the
potentially
im¬
Payment, it is reported, has been made in foreign
since Nov. 18.
In addition to the revised
further
barrel for Mid-
a
The oil embargo committee of
League is scheduled to meet at Geneva early this month.
The next day a United Press dispatch from Bucharest
the year.
late
date.
the
industry—such action
was not expected at this season of
Nevertheless, the trade is still looking ahead, and
various means, the new proposed quotas for the
set by using revenue derived from
various fields have been
production quota for California,
evidently intend to meet during February,
which producers
the allowables for the
made
public.
month of two other
new
were
^
State Corporation Commission of Okla¬
homa fixed February
daily production for the State at
483,700 barrels, the same as the Bureau of Mines recom¬
mendation.
The Texas Railroad Commission fixed the pro¬
duction factor per well in the East Texas field at
2.85% of
the hourly potential.
On this basis, the field's daily allow¬
a reduction of approximately 2,000
Increases in the production allowables, effective
were:
Conroe field, 7,100 barrels daily; Van,
433,7i7 barrels,
able is
barrels.
portant developments took place.
The seven leading oil marketers on the
coast—Associated,
General Petroleum, Richfield, Shell, Standard, Texas and
4,510 barrels;
Union
of
area,
Oil Producers that production be curbed
22% to
daily average of 537,000 barrels in order to balance with
An
Oil—notified
Central
the
Proration
Committee
Jan.
California
a
demand
this
Asking
producers to co-operate with
them in bringing about the desired
curtailment, the market¬
ers
In
year.
painted an ominous picture of the situation at present.
effect, they warned that unless the flow was curbed
available
storage facilities will
be
insufficient
to
take
up
the excess.
While this warning was sinking in, the second
important development transpired.
The Standard Oil
to
all
Co.
of
California
31,
Yates, 4,869 barrels, and Howard-Glasscock
barrels daily
of 4.2% in carload lot
shipments of crude
2,000
increase
oil and petroleum products is looked for in the first
quarter
1936 by 13 shippers' Regional Advisory Boards.
of
During
1934, the last year for which complete data are available,;
55,776,394 tons of petroleum freight originated on Class I
railroads and produced freight revenue of
$243,156,205, or
nearly 10% of all carload freight revenue received by the
roads during the year.
'
oil price
East Texas and Conroe
to apportion the quotas.
the various districts follows:
The
breakdown
by
price schedules in Texas and the Gulf Coast.
new
Jan. 9.—Stanolind Crude Oil
Los
Coastal
1,435;
Purchasing and Carter Oil Co. posted
District—Captain, 1,385; Elwood, 12,010; Rincon,
Saniguelito, 1,020; Santa Barbara, 1,770; Santa
Maria area, 3,130;
Summerland, 20; Ventura-Avenue, 29,335;
balance of county, 3,700; San Luis
Obispo, 295 ; San Mateo,
5; Santa Clara, 25 barrels daily. Total for
district, 54,330
barrels daily, compared with
61,248 barrels daily current
Other companies met the advance.
Jan. 9.—Ohio Oil lifted prices in four
Wyoming fields 10 cents to $1.23
Kentucky, $1.28 for Elk Basin and Grass Creek, $1.11
for Big Muddy and $1.12 for Rock Creek.
10 cents to $1.25
Jan. 10—Standard Oil of Louisiana met the
fields.
Smackover
cents set
A
San
Joaquin Valley—North Belridge,
7,830; South Bel2,090; Buena Vista, 17,465; East
Coalinga, 12,465;
West Coalinga, 5,545; Coffee
Canyon, 1,445; Edison, 4,415;
Elk Hills, 7,765;
Fruitvale, 6,000; Kern Front,
8,855; Kern
River, 3,525; Kettleman Middle Dome, 165; Kettleman
North
Dome, 77,025; Lost Hills, 4,070;
McKittrick, 3,670; MidwayMaricopa, 32,040; Mount Poso, 18,080; Mountain
View
27,055; Round Mountain, 5,990; Wheeler
Ridge, 360; Poso
Creek, 1,320; all other fields, 270 barrels
daily.
Total for
district, 247,445 barrels daily, compared with
275,199 barrels
daily current output.
On the last day of the
month, however, an unexpected
meeting of the committee was held, and it was
the
decided
curtailment
■y>4 stead of Feb. 10
as
program
to
immediately effective, in-
previously provided.
Moving
up
the
time of the effectiveness of the order
is expected to advance
also the date when the
promised boosts in crude oil will
materialize.
Some fields at once
proceeded to cut their pro¬
duction in line with the
suggested quotas.
v'vv
An entirely new method of
obtaining curtailment to a
level that will not overtax
storage facilities is
Instead of being based
being applied.
on
potential output, which
was
cal¬
lifted
was
posted at 75 cents, however, against
top of 80
a
by other major units.
Jan. 13—Humble Oil &
crude
was
price levels in Louisiana
new
13—Leading purchasing agencies posted an advance
Pennsylvania grade crude oil. Corning crude was lifted 10
5 cents
long
barrel
a
line
of
of 15 cents for
cents
a
barrel.
Refining Co. slashed Darst Creek and Salt Flat
to
97
cents,
refined
effective Jan.
products
14.
adjusted upward
during the month.
Receiving early benefits from the rise
in crude oil prices in the Southwest the various items soon
lost sight of this as a direct influence and moved
up under
other
cold
weather
month, but at
the
lifted
On Jan.
was
at
structure
oil
could
not
prices late in the
stay the forward
quotations.
16 the price war in the
broken with
Socony-Vacuum.
were
fuel
time
same
movement in motor fuel
area
were
stimuli.
Intense
times
as
a
2c.
a
a
indicating the
New York metropolitan
gallon advance instituted by
Although scattered sections of the country
affected by price-cutting, the
temporarily
whole at the close
Representative
ridge,
make
Lima grade crude
barrel.
a
.
output.
an
barrel in Oklahoma and Kansas crude oil
prices to
a
$1.18 for top gravity.
Jan.
Angeles Basin—Alamitos Heights, 1,580 barrels
daily;
Breaolinda, 8,115; East Coyote, 2,240; West Coyote,
8,115;
Dominguez, 22,370; Huntington Beach (new), 20.910; Hunt¬
ington Beach (old), 13,125; Inglewood,
11,840; Lawndale,
80; Signal Hill, 63,415; Los Angeles, 715;
Montebello, 5,300;
Venice, 12,100; Potrero, 300; Richfield,
6,000; RosecransAthens, 1,955; Santa Fe Springs, 41,375; Seal
Beach, 7,525;
Torrance-Hermosa, 5,809; Whittier, 1,045; all other fields,
335 barrels daily, \
barrel in Texas
cents.
Both changes were effective Jan. 9.
Petroleum, Texas Co. and other oil companies met
Jan. 9—Magnolia
the
for Illinois and West
committees
a
up 15 cents to $1.15, with
Humble Oil & Refining Co.
posted advances of 7 to 15
Immediately scattered fields attempted to comply with
On Jan. 28 the Central Committee adopted a
special subcommittee's schedule of quotas.
A resolution
N#fields in
was
the Gulf Coast moving up 10 cents to $1.22.
advance of 10 cents
stated that the quotas be accepted to become
effective Feb. 10
—which date would allow time for the
individual field
changes during January follow:
Jan. 8—Sun Oil Co. posted advance of 10 to 15 cents
crude oil prices.
If the suggested 537,000 barrels
daily average was prorated
among all fields.
the request.
■
.
Crude
dispatched telegrams
lessors and
producers with which it does business
offering to swap a boost in crude oil prices for reduced
production. Intended to fortify the marketers group's plea,
Standard agreed to lift 27 gravity
Signal Hill crude 20c.
to $1.10 a barrel, and include a 5c. advance on
heavy oil
.
States
The
price changes
course
of the month
posted
during
was
strong.
the
month,
of refined product markets, follows:
Jan. 7—Major companies posted an increase of 2 cents
a gallon in retai
gasoline prices at Buffalo, N. Y., to 15 cents, taxes included.
Jan. 10—Standard Oil Co. of California lowered retail
gasoline prices
2 cents a gallon on all three grades, the reduction
affecting the southern
area
of California.
Jan.
10—The
gallon in tank
In Los Angeles, the new price is 13
cents, taxes included.
Hartol Products Corp. posted an advance of 1-4 cent a
car
prices of gasoline at New York, Philadelphia and Boston
to 7M cents, effective Jan. 11.
Jan. 13—Atlantic
gasoline
Jan.
14—Socony-Vacuum^ Oil
fractions to
In
-.
Refining Co. raised tank
cent to 7 M cents a gallon in
over
Co.
wagon
advanced
2 cents in New York and New
Brooklyn the price
was
and service station
Pennsylvania and Delaware.
gasoline,
aU
deliveries,
England, effective Jan. 16.
lifted from 11.5 to 13.5 cents; in Manhattan and
the Bronx the price was raised from 11.8 to
13.5 cents.
Jan. 14—Standard
service
station
of
gasoline
New
Jersey
lifted
tank-car,
tank-wagon
M
cent in New Jersey, Delaware,
Virginia, West Virginia, North and South Carolina.
Jan. 15—Standard Oil Co.
of Indiana posted an advance of
and
Maryland,
M cent
a
gallon
on all grades of gasoline and naphtha in the ten States in its
territory.
In Chicago the new retail
price will be 15M cents for third grade while the
regular will be 16K cents and the premium grade 18H
cents, all includ¬
ing taxes.
.
/
raised
1 cent.
advance of
all methods of delivery, in its territory, effective
17—Effective as of this date the
Jan.
Standard Oil Oo. of Ohio
to 7 cents a gallon, an increase of
Jan. 17—The Standard Oil Co. of Louisiana instituted an
the price of tank car kerosene
M cent a gallon in gasoline,
decisions, it was noted by
throughout Wyoming,
gallon in the retail price of gasoline
that
of 1 cent a
New York lifted tank car motor
a
full cent to 16.5 cents in Boston
to
processing
York reduced service
Jan. 21—Standard Oil Co. of New
The new prices are 15H cents
grade.
cut gasoline 1 cent a
for ethyl and 13 >4 cents
New York raised retail
effective Jan. 24.
New York lifted
Rochester >4 cent,
Jan. 22—Standard Oil Co. of
full cent to 12 cents, exclusive of tax,
for motor
No. 1 heating oil 34 cent a
new
advanced 34 cent in New
634 cents and No. 4 at 634 cents.
York City and
and 3 were
and 3 were
Jan.
oil in
Jan.
Jan.
23 1936
Jan.
30 1936
cent a
York made fractional advances in
metropolitan New York, effective Jan. 28.
schedule the tank-car price was lifted 34 cent to 7 34 cents
gasoline prices were advanced 2-10 of 1 cant to
New York's boost was met
Oil Co.
Jan. 29—Standard
•
another 34 cent to
18.7 cents.
of Massachusetts, prices at
734 cents.
Advances
County.
met
were
by Richfield.
Jan. 30—Tank-car kerosene
York State points by
a
prices were advanced
34 cent at various New
This brings the market to
Socony-Vacuum.
5 cents
gallon, f.o.b., oil regions.
price for
New York at 734 cents in the case of high octane gasoline and at 7 cents for
the unbranded product,, thereby meeting the action of other refiners.
Jan. 31—Hartol Products Corp. advanced Nos. 2, 3 and 4 heating oil
in tank-car lots 34 cents a gallon, effective Feb. 1.
The new prices are
Jan. 30—Richfield Oil Corp.
established the tank car gasoline
434 cents for Nos. 2 and 3 and 434 cents
JANUARY
THE
far
As
new
as
THE U.
OF
financing
went,
another
in
sense
to
1Price
2 1936
9 1936
16 1936
Jan.
30 1936
January
January was a
out
TREASURY
was,
for the
a
the next several months
record-breaking financing
The
bonus bill
Jan. 27 when the Senate
President's veto. The Senate
became law on
originally passed the bill by a vote of 74 to 16, on
Jan. 20, and the House concurred on Jan. 22 by a vote of
346 to 59.
President Roosevelt's veto message was sent to
had
the House on Jan. 24, and
325 to 61.
the veto by
The bill
on
immediately the House overrode
•
provided for payment of the bonus in baby bonds
i
Bonds of a $50 denomination were to be used
June 15.
payment, with currency to be used for amounts of less
$50.
The veterans were given the choice of holding
the baby bonds or turning them back to the government for
cash.
What percentage of the veterans would demand cash
was difficult for the Treasury to calculate in advance, but
in
than
that the government would
itself to pay out almost $2,000,000,000 in cash on
Washington
prepare
and
to
advices indicated
SECURITY
would be $2,491,000,000, of which $1,836,-
213,950 would be paid to the veterans in bonds, $87,786,050
cash for odd totals over the $50 denomination bonds,
in
$507,000,000 to the United States government life insurance
fund,
and
$60,000,000
due banks.
Interest amounting to
$263,000,000, incurred since Sept. 30 1931 and still unpaid,
would be canceled.
Indications were that the Treasury
would
have
to float
a
total of $4,500,000,000 of
issues by
June
30, of which about one-fourth would be refundings.
A Washington dispatch to the New York "Times," under
date of Jan. 27, quoted Secretary of the Treasury Henry
Morgenthau Jr. as saying that the payment of the bonus
was probably the most tremendous task ever given
to the
Treasury Department
He estimated that from 38,000,000
of paper" would be necessary for
and the cost of printing the bonds
and making the payment would come to about $7,500,000.
The Supreme Court's finding against the AAA on Jan. 6
and its ruling on Jan. 13 ordering the Treasury to return
impounded processing taxes on rice also promised to in¬
crease
the financial burden borne by the Treasury.
The
to
39,000,000
issuance
"pieces
of the bonus,
192,133,000
Maturing
Yield
$50,060,000
99.919
0.107%
50,050,000
50,130,000
50,074,000
50,296,000
99.924
0.100%
ISSUES
AND
99.929
0.094%
99.926
0.098%
99.928
0.095%
Issue
of—
$50,062,000
50,020,000
50,155,000
50,085,000
50,091,000
DIVIDENDS IN JANUARY
placed in the domestic market the first
moderate degree the volume
attained in December of 1935.
However, unlike previous
months industrial financing in January led all other classes,
with railroad and public utility financing following in the
order named.
Another feature of the month was the plac¬
ing in the domestic market by the Dominion of Canada of
an issue of 334% bonds in the amount of $48,000,000.
Below we give the larger offerings for January:
FINANCING
$40,000,000 Pennsylvania RR.—Railroad financing at the most favorable
coupon rate in three decades or since the period of low money
rates prevailing around the turn of the century, was announced
Jan. 23 in the offering by Kuhn, Loeb & Co., of $40,000,000
C, due April 1 1970.
gen. mtge. 334% bonds, series
bonds were offered at 9834 % and
.
to yield
The
interest to date of delivery,
3.84% to maturity.
RR.—A banking group headed by Halsey,
high bidder for the $30,800,000 4%
serial bonds, offered at public sale Jan. 9 by
the Reconstruction Finance Corp.
The group is re-offering
the bonds, which mature $1,100,000 annually, Jan. 1 1937-64
incl., at prices to yield from 0.75 to 3.85% for the 1937-60
maturities, and at 102 and int. for the last four maturities.
Halsey, Stuart & Co., Inc., were highest bidders at $1,035.47
30,800,000 Pennsylvania
Stuart &
Co., Inc., was
30-year secured
J)erthe offering
thousand.
n
were: Lehman
Brothers;
Associated with Halsey, Stuart &Ladenburg,
Co., Inc.,
group
Parsons & Co.; Hallgarten & Co.;
Inc.; Shields & Co.; Bancamerica-Blair
Thalmann & Co.; Graham,
E. H. Rollins & Sons,
Corp.; Eastman, Dillon & Co.; A. G. Becker &
Webber & Co.; Estabrook & Co.; Whiting, Weeks
Co.; Paine,
& Knowles,
Co., Inc.; Jackson & Curtis; Arthur Perry
& Co., Inc.; Starkweather & Co., Inc.; The First Cleveland
Corp.; The Milwaukee Co.; Edward Lowber Stokes & Co.;
Stix & Co.; Tifft Brothers; The R. F. Griggs Co.; Ballou,
Adams & Whittemore, Inc. and Thrall West & Co.
Inc.; A. C. Allyn &
V
f, 8,718,500 Maine Central RR.—A new issue of $8,718,500 10-year 1st
mtge. & coll. 4% bonds, series A, due Dec. 1 1945, was offered
Jan. 20 by a group of underwriters headed by Kidder, Peabody
& Co. and including White, Weld & Co.; Brown Harriman &
Co., Inc.; Hornblower & Weeks; Estabrook & Co.; Whiting,
Weeks & Knowles, Inc.; Goldman, Sachs & Co.; Stone & Web¬
ster and Blodget, Inc.; Coffin & Burr, Inc.; Newton, Abbe &
Co.; Dick & Merle-Smith; Halsey, Stuart & Co., Inc.; R. L.
Day & Co., Bond & Goodwin, Inc.; Harry A Rounds & Co.,
and Maine Securities Co.
The issue, priced at 100 and int.,
has been oversubscribed.
The offering is part of $12,424,000 series A bonds to be
presently outstanding.
The amount offered by the under¬
approximately the funds necessary to meet
of holders of matured 1st & ref. bonds who
demanded cash, plus $2,424,663 needed to liquidate a Re¬
construction Finance Corporation loan.
writers represents
the requirements
500,000 Lehigh Valley RR.—Adams & Peck and Van Deventer,
Spear & Co., Newark and New York, offered $500,000 Lehigh
Valley Terminal Ry. 1st 5s, due Oct. 1 1941 (non-callable).
The bonds were offered at prices to yield about 3.82%.
PUBLIC UTILITY
It was estimated that the total cost
around June 15.
the Treasury
50,000,000
New offerings
month of the
program.
voted 76 to 19 to override the
$132,204,000
190,515,000
212,610,000
170,307,000
192,133,000
RAILROAD
S.
tions
month of 1936 exceeded in a
in
carry
Nov.
Subscrip¬
$50,000,000 $132,204,000
50,000,000 190,515,000
50,000,000 212,610,000
50,000,000 170,307,000
Average
23 1936
made certain that the Treasury over
have
273 days
5 1936
Amount
Jan.
activities of the Treasury, for
would
273 days
4 1936
Feb.
Accepted
Jan.
determining the future financing
during the month the Congress
passed, over the President's veto, the bill to pay off in
June the veterans' adjusted compensation certificates, and
the Supreme Court found the processing taxes unconstitu¬
tional that were being levied under the Agricultural Ad¬
justment Act, and, a week later, ordered the return of taxes
already collected but held in escrow.
As a result, it was
importance
gieatest
273 days
28 1936
29 1936
tions
Jan.
The only securities put up for sale
were the weekly offerings of Treasury bills, which came out
in $50,000,000 instalments, or just enough to match maturi¬
But
273 days
21 1936
Oct.
22 1936
Jan.
Subscrip¬
Treasury, featureless.
ties.
14 1936
Oct.
15 1936
Jan.
for No. 3.
FINANCING
Oct.
Jan.
9 1936
16 1936
NEW
gallon in Nassau
earlier in the week in No. 1 fuel oil at Philadelphia
advanced 34 cent to 7 cents a
273 days
Oct.
Jan.
Bills
Portland and Providence.
Jan. 30—No. 2 fuel oil was
7 1936
8 1936
2 1936
of
Offering
Offered
,
Jan.
by other refiners.
retail wera lifted 34 cent.
of New York advanced tank-car gasoline
The same boost was put in effect at Boston.
Jan. 28—Standard Oil of
Amount
Mature
Te Redeem
Oil Co. of New
In Connecticut, west
tables:
Bills
Dated
Jan.
tank-car and retail gasoline in
and retail
Bills
4 to 634 cents.
lifted No. 1 heating
tank-car lots 34 cent to 534 cents a gallon at Baltimore and Norfolk.
Jan. 27—Leading distributors advanced kerosene in tank-car lots 34
gallon at Philadelphia, Baltimore, Norfolk and Wilmington.
Under the new
given in the following
Offered
At New York No. 2
In Westchester Nos. 2
Oil Co. of New Jersey
Jan. 27—Standard
Treasury bills sold on a dis¬
the sales of
The details of
count basis are
,
effective Jan. 27.
Jan. 27—Standard
vestors.
effective Jan. 23.
reduced the tank car price of
gallon at Baltimore and Norfolk, effective Jan.
Jan. 25—Retail heating oil was
raised to 7 cents and No.
retail price of gasoline a
in lower Westchester,
price will be 5H cents.
Westchester County,
price of gasoline in
of New Jersey
Jan. 24—Standard Oil Co.
at
997,000 savings bonds, having a cash value
and a maturity value of $270,000,000 had
March 1 to Dec. 31 1935.
January sales,
■
.
Jan. 22—Standard Oil Co. of
The
9 that approximately
of $202,500,000
been sold from
he said, were
showing a decided increase, and the all-time high for daily
sales was reached on Jan. ^6, when $3,146,385 cash value and
$4,181,846 maturity value of bonds were placed with in¬
Secretary Morgenthau said on Jan.
station gasoline
and surrounding territory.
in the Pittsburgh area
Jan. 21—Leading refiners
gallon.
January was not a happy
All' in all,
taxes.
month for the Treasury.
gallon at Rochester and Buffalo.
a
cent
fuel
in
decision
effective as of
date.
Jan. 20—Standard Oil Co. of
25.
processing taxes.
In addition, the rice mills
appeared to make it incumbent on the Treasury
return from $180,000,000 to $200,000,000 in impounded
lected
Indiana made an advance
Jan. 17—The Standard Oil Co. of
Washington correspondents, cut
expected government revenues by at least $500,000,000, jeopardized the legality of $1,126,000,000 already
distributed under the AAA, and $979,000,000 already col¬
the
down
18.
Jan.
11
REVIEW
MONTHLY
Feb., 1936]
FINANCING
$27,000,000 West Penn Power Co.—Public offering by means of a pros¬
pectus, of an issue of $27,000,000 1st mtge. bonds, series I,
334%, due Jan. 1 1966, was made Jan. 15 by a banking group
headed by W. C. Langley & Co.
The bonds were priced at
103 and int.
Other members of the offering group were:
The First Boston Corp.; Halsey Stuart & Co., Inc.,; Stone &
Webster and Blodget, Inc.; H. M. Byllesby & Co., Inc.; E. H.
Rollins & Sons, Inc.; Coffin & Burr, Inc.; Blyth & Co., Inc.;
Mellon Securities Co.; White, Weld & Co.; J. & W. Seligman
& Co.; W. E. Hutton & Co., and Paine, Webber & Co.
750,000 Cape & Vineyard Electric Co.—An issue of $750,000 4% 1st
mtge. bonds, series A, due July 1 1965 was offered by Arthur
Perry & Co., Inc., and Graham, Parsons & Co.
The offering
price was 103.25 and accrued interest.
MISCELLANEOUS FINANCING
Steel Co.—1st. mtge. 334% bonds, series D, due
Feb. 1 1961 offered by Kuhn, Loeb & Co.. at 10134The
sale of the series D bonds completes the company's financing
program which involves the redemption of its outstanding
434 % bonds and the provision of $3,841,000 new money. The
initial step was consumated on Dec. 30 1935 by the private
sale through Kuhn, Loeb & Co. of $lO,OOO,O0O 1st mtge. 3%
serial bonds, series C, due from 1 to 10 years.
$35,000,000 Inland
35,000,000 Wheeling Steel Corp.—Kuhn, Loeb & Co.; Lee Higginson
Corp.; Brown Harriman & Co., Inc., and other underwriters
offered on Jan. 15, at 10134 and int. $35,000,000 1st
mtge.
s. f. 434% bonds, series A, due Feb. 1
1966. The issue was
oversubscribed.
12
MONTHLY REVIEW
$45,000,000 Republic Steel Co.—Refinancing of practically the balance
of the underlying debt of the subsidiaries of the corporation,
the country's third largest steel company, effecting the elimin¬
ation of higher interest bearing underlying bonds of such sub¬
sidiaries and thereby permitting the subjection of these proper¬
ties to the direct lien of the parent company's general mort-
$1,296,000
Birmingham at
'
'".
•
v'
FOREIGN FINANCING
$48,000,000 Canada (Dominion of)—Associates of the First Boston Cor¬
poration of New York in the public offering on Jan. 14 of
$48,000,000 324% bonds at a price of 95;86 and accrued int.,
following:
'
BrownHarrimah& Co., Inc.;EdwardB. Smith & Co.; Bancamerica-Blair Corp.; Cassatt & Co., Inc.; Blyth & Co., Inc.;
included the
«1
'
i
v
9,200,000 Revere Copper & Brass, Inc.—Public offering of an issue of
$9,200,000 1st mtge. 424% s. f. bonds due Jan 1 1956 was
made Jan. 7 1936 through an underwriting group headed by
Blyth & Co., Inc., and including Edward B. Smith & Co.;
Brown Harriman & Co., Inc.;
and Hayden, Stone & Co.
The bonds, priced at 100 and int., have been sold.
;'
:-"•:'-'v::v".;
AA/A "''■■'A.'-'!■
■;
"
..
^
-'.v'-':.
'
.■
..■
'
'
; \ '0
•
_
■/.•■;;:.; V
'-v.''.;;
.:;i .,v:..: ,"
•
'•
'
'
.
"
•
8,000,000 (Hiram) Walker-Gooderham & Worts, Ltd.—An issue of
$8,000,000 10-year 424% conv. debentures of Hiram WalkerGooderham & Worts, Ltd., and Hiram Walker & Sons Dis¬
tilleries, Inc., was offered through an underwriting group in
Canada and the United States headed by Hornblower & Weeks.
The debentures, which are due Dec. 1 1945 were priced at par.
Associated with Hornblower & Weeks in the offering were:
Mara & McCarthy and Osier & Hammond, both of Toronto;
Chas. D. Barney & Co.; Cassatt & Co., Inc.; Dominick &
Dominick; Eastman, Dillon & Co.; W. E. Hutton & Co.;
Kidder, Peabody & Co.; G. M.-P. Murphy flc Co.; Paine,
Webber & CO.; White, Weld & Co.; Bell & Beckwith; Bancamerica-Blair Corp.; Wm. Cavalier & Co.: Piper, Jaffray &
Hopwood; Paul H. Davis & Co.; Singer, Deane & Scribner;
Barclay, Moore & Co.: Reed & Co., Inc., and O'Brian, Potter
& Co.
All of the debentures have been sold.
20,000 shs.Food Machinery Corp.—Kidder, Peabody & Co. announced
that the offering of 20,000 shares of 424% cum. convertible
preferred stock at 102 a share, has been completed, all of the
shares having been sold.
An issue of 6,000 shares (par $10)
of common stock was offered at market (40-4024).
Vr:-."V"
■
$1,500,000 Continental Steel Corp.—Harris, Hall & Co., Inc., and
F. S. Moseley & Co. offered at 10024 and int. $1,500,000
10-year 4 24% sinking fund debentures dated Jan. 1 1936 and
due Jan. 1 1946.
In addition, public offering was made Jan. 16 of 25,000
shares of com. stock by a group headed by Conrad, Bruce & Co.
of San Francisco and Shield & Co. and Farwell, Chapman &
Co. of Chicago, at the current market price around $42 a
share.
r
I
.
.
..
39,600 shs. Allen Industries, Inc.—Concurrently with an offering by
the company to its common stockholders of 39,600 shares of
common stock, F. Eberstadt & Co., Inc., made a public of¬
fering Jan. 21 of these shares at $19 per share, subject to allot¬
ment upon determination of the number of shares purchased
by stockholders.
In addition, the banking firm offered 10,000
shares of the company's outstanding common stock acquired
from certain stockholders, priced at the market.
The offer¬
ing by the company consists of rights to stockholders to pur¬
chase an aggregate of 39,600 shares of common stock at $13.75
per share, in the ratio of one additional share for each five
shares held.
Warrants evidencing such rights are being is¬
sued to stockholders of record Jan. 20, subject to expiration
in 20 days, or Feb. 10.
The bankers announce that the sub¬
scription books have been closed.
118,898 shs. A. & K. Petroleum Co.—Public offering of a new issue of
118,898 shares of class A common stock at $5 a share by Burt,
Nelson & Ramser, Inc., Chicago.
The entire proceeds will
be used for working capital.
: v-;
108,255shs. Twin Coach Co.—A group consisting of Reynolds & Co.;
Laurence M. Marks & Co.; First Cleveland Corp., and Wm.
Cavalier & Co. offered on Jan. 27, 108,255 shs. of common
stock at $9 per share.
Of the total number of shares offered,
88,000 have been registered under the Securities Act of 1933,
the remaining shares being exempt from registration in the
opinion of counsel.
This offering does not represent new
financing by the company, except to the extent of the net pro¬
ceeds which the company will receive in the event of the sale
of 13,275 shares of treasury stock included in this offering.
MUNICIPAL FINANCING
associates at
price of 100.737, a basis of about 3.47 %.
to the public at a price of 101.75, to yield 3.42%.
a
Offered
Mich., refunding bonds,
consisting of $3,120,000
324s, due from 1951 to 1963 incl., and $1,988,000 4s, maturing
from 1937 to 1950 incl., sold to an account headed by the First
National Bank of New York on a net interest cost to the city
of 3.803%.
4.000.000 Los Angeles County School Districts, Calif., 3 24% bonds,
including $2,000,000 each of Los Angeles City Schools and
Los Angeles City High Schools, all due in 1961, purchased by
the Anglo-California National Bank of San Francisco at a
price of 101.15, a basis of about 3.38%. Re-offered at prices to
yield from 0.50% to 324%.
2.452,000 Jersey City, N. J.,
bonds awarded to
Brown Harriman & Co. of New York
as
a
group headed by
$2,254,000
follows:
f;eneral refunding and serial funding issues, price of 99.209, a
maturing serially
1937 to 1954 incl., sold
324s, at
rom
basis
as
of
about
3.84%,
while
an
a
issue
of $198,000
bonds, due from 1936 to 1955 incl., brought a price
for 4s, or a basis cost of about 3.85%.
hospital
of 101.08
2,102,000 Houston Independent School District, Tex., 3% bonds
purchased by Edward B. Smith & Co. of New York and
associates at a price of 100.219, a basis of about 2.98%.
Due
serially from 1937 to 1966 incl.
In re-offering the bonds for
investment, the bankers priced the 1937 to 1956 maturities
to yield from 0.65% to 2.95%, while the balance of the
offering
was
priced at
par.
1,500,000 Buffalo, N. Y., 3.30% work and home relief bonds, due in
1946, sold to an account headed by Halsey, Stuart & Co., Inc.,
of New York at a price of 100.119, a basis of about
3.29%.
1.500,000 Kansas City, Mo., bonds awarded to a
group managed by
Halsey, Stuart & Co., Inc. of New York as follows: $1,250,000
city hall bonds, comprising $640,000 3s, due from 1938 to
1959 incl., and $610,000 224s, maturing from 1959 to 1976
incl., were sold at 100.016, a basis of about 2.826%.
The
remaining $250,000, representing traffic way impt. obligations,
and due annually from 1938 to 1965 incl., brought a price of
100.025 for 224s, or a basis of 2.748%. The bankers re-offered
the 224s at prices to yield from 1% to 2.90%, according to
maturity, and the 3s on a yield basis of from 1 % to 2.75%.
-
$48,000,000 ISSUE FULLY ALLOTED—The First Boston t'
Corp. announces that the selling group operation in connection
with the recent
offering of $48,000,000 25-year 324% bonds
of the government of the Dominion of Canada has been suc¬
cessfully completed and that no further bonds are available
for allotment.
Changes in dividend declarations in January are mostly
of a favorable nature.
The following table, divided into two
sections, namely "Favorable Changes" and "Unfavorable
Changes," gives the more important of the changes:
FAVORABLE CHANGES
Allied
Kid Co.—Extra dividend of 1224c. a share in addition to the
regular quarterly of like amount on the class A and common stocks,
both payable Feb, 1 1936.
American Alliance Insurance Co., N. Y.—Extra dividend of 20c. a
share in addition to the
regular quarterly dividend of 25c. a share on the
capital stock, both payable Jan.
15 1936.
American Credit Indemnity Co., N. Y.—Dividend on the common stock
increased from 25c. a share to 50c. a share, payable Feb. 1 1936.
American Investment Co. of Illinois—'Dividend
stock of
no par
value increased from 20c.
a
on
the class B
share to 25c.
a
common
share, payable
March 2 1936.
American Metals Co., Ltd.—Dividend of $4 a share on account of ac¬
cumulations on the 6% cum. conv. pref. stock,
This compares with $2 paid on Dec. 2 1935.
American
from
Re-Insurance
6224c.
payable March 2 1936.
Co.—Dividend on the capital stock increased
share to 75c.
a
a
share, payable Feb. 15 1936.
Anaconda Wire & Cable Co.—Dividend of 25c.
common
made
the
a
share
on
the
no
par
stock, payable March 16 next.
on
amount was
This will be the first payment
stock since Aug. 10 1931 when a quarterly of like
distributed.
common
Armstrong Cork Corp.—Quarterly dividend on the no par common stock
increased from 25c. a share to 3724c. a share, payable March 2, next. '
Baltimore American Insurance Co.—'Extra dividend of 5c.
a
share in
addition to
the regular semi-annual dividend of lQc. a share on the
capital stock, both payable Feb. 20 1936.
Bankers & Shippers
the
Insurance Co. of N. Y.—Quarterly dividend
on
capital stock increased from 75c. a share to $1 a share, payable Feb.
Beneficial Industrial Loan Corp.—Extra dividend of 25c. a share in
addition
common
Best &
to
the
regular quarterly dividend of 3724c. a share on the
stock, both payable Jan. 30 1936.
/
dividend of 50c. a share in addition to the regular
Quarterly of like amount on the no par common stock, both payable
Feb. 15 1936.
Co.—Extra
Bon Ami Co.—Extra dividend of 50c.
in
addition
the regular
to
payable Jan. 31
Bond
a
share
on
the
class B stock,
amount,
both
no par
quarterly payment of like
1936.
& Share Trading Corp.—Initial dividend of 25c. a share on the
value, was paid Feb. 1 1936.
class A common stock of no par
Bourne
Mills, Fall River, Mass.—Quarterly dividend on the no par
capital stock increased from 50c. a share to $1 a share and became pay¬
.
able on Feb. 1 1936.
(E. J.) Brach & Sons—Dividend
Bullock
8c.
a
30c.
a
on the no par common stock increased
share, payable March 2 1936.
on the common stock increased from
share and became payable on Feb. 1 1936.
Ltd.—Dividend
Fund,
share to 15c.
a
Canadian Investment Fund,
in addition to
South Dakota (State of) rural credit refunding bonds, com"
prising $3,500,000 324s, due from 1943 to 1946 incl., and
$2,196,000 3s, due in 1947, purchased by a syndicate headed
by Lehman Bros, of New York at a price of 100.02.
Detroit,
93.86 for the issue.
from 25c. a share to
New York, N. Y. 324% refunding corporate stock, due Jan. 15
1976, awarded to the chase National Bank of New York and
,
Field, Glore & Co.; Goldman, Sachs & Co.; Lazard Freres &
Co., Inc.; White, Weld & Co.; Kidder, Peabody & Co.; Lee
Higginson Corp.; Halsey, Stuart & Co., Inc.; Hayden, Stone
& Co.; W. E. Hutton & Co.; F. S. Moseley & Co.; Stone &
Webster and Blodget, Inc.; Harris, Hall & Co., Inc.; A. O.
Allyn & Co., Inc.; Bankamerica Co.; H. M. Byllesby & Co.,
Inc.; R. L. Day & Co.; Dean Witter & Co.; Dominick & Dom¬
inick; Estabrook & Co.; First of Michigan Corp.; Hornblower
& Weeks; Jackson & Curtis; W. C. Langley & Co.; The Secur¬
ities Co. of Milwaukee, Inc.: Paine, Webber & Co.; R. W.
Pressprich & Co.; Lawrence Stern & Co., Inc.: Starkweather
& Co., Inc.; Whiting, Weeks & Knowles, Inc.; Central Repub¬
lic Co.; Wells-Dickey Co.; McLeod, Young, Weir & Co., Ltd.;
Wood, Gundy & Co., Inc.; Dominion Securities Corp.; A. E.
Ames & Co., Inc. and Royal Securities Corp.
The bonds are dated Jan. 15 1936 and mature Jan. 15 1961.
Callable at par on and after Jan 15 1956.
The bankers paid 5
<
'
to Marx & Co. of
Due serially from 1939 to
price of par.
1,000,000 West Virginia
(State of) 224% road bonds, maturing
annually from 1936 to 1960 incl., sold to Lehman Bros, of
New York and associates at a price of 100.18, a basis of about
2.486%.
Publicly offered on a yield basis of from 0.25% to
2.60%, according to maturity. 1
fage, was accomplished Jan. 29 when Kuhn, Loeb & % bonds
'ield, Glore & Co. offered $45,000,000 gen. mtge 4H Oo. and
12,000,000 Skelly Oil Co.—A $12,000,000 financing operation for the
company, to provide for refunding and additional working
capital, was carried out Jan. 27 with the public offering of
$3,000,000 serial notes, due 1937-41, and $9,000,000 4% de¬
bentures, due 1951, through an underwriting group headed by
Dillon, Read & Co.
The notes, maturing serially at the rate
of $600,000 annually and bearing interest rates of 124% to
3%, were priced at 100, and the debentures at 9854.
Other
members of the underwriting group were: Lehman Bros; The
First Boston Corp.; Halsey. Stuart & Co., Inc.; Shields & Co.
Hemphill, Noyes & Co.; Riter & Co., and Kuhn, Loeb & Co
The issues have been oversubscribed,
"
;
;
a
1966 incl.
series B, due Feb. 1 1961.
The bonds were offered at 100%
and accrued interest.
Consummation of this refunding program will result in a
saving of $295,642 in annual interest charges and the retire¬
ment of the Trumbull Cliffs Furnace Oo. 6% preferred stock,
which is guaranteed as to dividends and redemption by the
Republic Steel Corp.
' '
Montgomery, Ala., 5% funding bonds sold
a
Ltd.—Extra dividend of one cent a share
quarterly of 324c. a share, both payable Feb. 1 1936.
Capital Management Corp.—Dividend on the capital stock increased
from 15c. a share to.20c. a share, payable Feb. 1 1936.
Carolina Insurance Co.—Dividend on the capital stock increased from
50c. a share to 60c. a share and was paid Feb. 1 1936.
Case, Lockwood & Brainerd—Extra dividend of $10 a share was paid
on the common stock Jan. 14 1936.
The usual quarterly dividend of
$2.50
a
share
was
paid on Jan. 2 last.
Caterpillar Tractor Co.—Dividend on the no par capital stock increased
from 25c. a share to 50c. a share, payable Feb. 29 1936.
Celluloid Corp.—Dividend of $2 a share on account of
the 7% 1st partic. pref. stock, payable Feb. 20 1936.
first payment made on the issue since Dec. 1 1930.
accumulations on
This will be the
Century Shares Trust—Semi-annual dividend of 45c. a
participating share, payable Feb. 1 1936. This compares
on Aug. 1 and Feb. 1 1935.
share on each
with 40c. paid
Cherry-Burrell Corp.—Quarterly dividend on the no par common stock
increased from 3724c. a share to 50c. a share, and was paid on Feb. 1
1936.
Chicago Mail Order Co.—Quarterly dividend on the common stock in¬
creased from 25c. a share to 3724c. a share, payable March 2 1936.
Cincinnati Street
Ry.—Dividend of 10c. a share on the capital stock was
This distribution was the first made on this issue
paid on Feb. 1 1936.
since Feb.
1 1933 when 25c. a share was
paid.
City of New York Insurance Co.—Dividend on the new $10 par capital
stock increased from 50c. a share to 60c. a share, and become payable
on
Feb. 1 1936.
City Union Corp.—Dividend resumed on the common stock by the
payment of 25c. a share on Feb. 1 1936. The last previous distribution
was made on this issue in 1931.
Community
Public Service Co.—Initial
quarterly dividend of 25c.a
paid on Feb. 1 1936. This company is
by reorganization to the Texas Louisiana Power Co.
share on the common stock was
successor
Consolidated Investment Trust—Special
dividend of 50c. a share on the
capital stock, payable Feb. 12 1936.
Continental American Life Insurance Co.—-Extra dividend of
share in addition to the regular quarterly of like amount on the
stock, both distributions were made on Jan. 14, last.
Continental Casualty Co.—Dividend on the .capital stock
from 15c. a share to 25c. a share, payable March 2 193b.
30c. a
capital
increased
Continental Steel Corp.—The directors on Jan. 11, declared a
of $10 a share on account of accumulations on the 7% cum.
payable Feb. 15 1936. This payment will cover the balance
due on this issue.
Initial dividend of 50c. a share on the no
mon stock, payable March 2 1936.
,
:
,
dividend
pref. stock,
of arrearages
Copperweld Steel Co.—Dividends on
from 12He. a share to 20c. a share,
par com
both
5.5 cents a
common
National Steel
,
This compares with
y/u /■
I/ ';-"y Jl. ■: ,v
$2 paid on
.'
paid on the capital
share distributed on
...'-v'
Corp.—Dividend of $1.50 a share paid on the capital
21 1936.
This compares with $1.20 a share paid on July 25
Fidelity Fund, Inc.—Dividend of 50c. a share was
stock on Feb. 1 1936.
This compares with 30c. a
Nov. 1 last.
;
First
Boston
stock
on
Jan.
last, and 50c. a share on
.
Jan. 21 1935.
(Texas) Stock Yards Co.—Extra dividend
regular quarterly dividend of 37He. a
on the common stock of no par value on Feb. 1
1936.
a share were paid on Aug.
1 last, and on Nov. 1 1934.
Fort
Worth
in addition to the
of $1 a share
share was paid
Extras of 50c.
Investors Corp.—Dividend on the common stock
share to 75c. a share and was payable on Feb. 1
National
Fourth
increased from 50c. a
50c. a share paid on Aug. 1 last.
Brush Co.—Dividend on the class A common stock increased from
a share to 12He. a share and became payable on Feb. 1 1936.
This compared with
1936.
Fuller
10c.
Capital Corp.—Dividend on the capital stock
share, payable Feb. 15 1936.
General
50c.
increased from
share to 65c. a
a
Jan. 15 1936 the dividend on the no par class A
stocks was increased from 25c. a share to 35c. a share.
General Shoe Corp.—On
and class B common
Y.—The company paid a stock
stock on Dec. 31 1935.
American Insurance Co.—Extra dividend of 20c. a share in addi¬
to the regular quarterly of 25c. a share on the capital stock, both
American Indemnity Co., N.
dividend of 33 1-3% on the common
Great
Great
tion
»
Northern
Iron Ore
Properties—Dividend on the certificates of
from 50c. a share to $1 a share, payable
beneficial interest increased
1936.
Feb. 7
RR. Co.—Dividend of 5% on the class A income
capital stock, payable Feb. 20 next.
On Feb. 11
1935 an annual dividend or 2 H % on the class A debentures and an annual
dividend of 1% on the capital stock was paid.
t.
Gude Winmill Trading Corp.—Dividend of $2 a share on the capital
stock of no par value, payable Feb. 1 1936.
This compares with an
initial dividend of $1 a share paid on Aug. 15 1935.
Harmonia Fire Insurance Co.—Semi-annual dividend on the capital
stock increased from 50c. a share to 60c. a share and was paid on Feb. 1
Green Bay & Western
debentures and 5% on
1936.
Hart-Carter Co.—Dividend of 50c. a
share representing the regular quar¬
terly payment ordinarily due, and another
account of accumulations were declared,
The current payment will be the first made
a share was distributed.
on
Steel
Inland
amounting to $1775 a snare
both payable March 2 1936.
since Dec. 1 1931, when 25c.
Co.—Quarterly dividend on the no par common stock
75c. a share, payable March 2 1936.
increased from 50c. a share to
Inter-Ocean Reinsurance Co.—Extra dividend of $1 a share on the com¬
mon stock was paid on Jan. 31 1936.
This compares with an extra
o1
50c.
share paid on Jan. 31
a
1935.
America—Initial dividend of $1 a share on the common
stock, payable Feb. 20 1936.
v.V'.v,.
Investment Co. of
(Bvron) Jackson Co.—Dividend on the no par common stock
from 12Hc. a share to 20c. a share, payable Feb. 15 1936.
Jackson
Curtis
&
increased
Securities Corp.—Dividend of $1.50 a share was
paid on Feb. 1 1936 on account or accumulations on the $6
stock of no par value.
This compares with $1 paid in each
-
preceding quarters.
cum.
pref.
of the five
•
quarterly dividend of $1.50 a
1936.
Jewel Tea Co.—Quarterly dividend on the no par common stock increased
from 75c. a share to $1 a share, payable April 15 1936.
Corp.—Initial
Jamestown Telephone
share on the 6% cum.
pref. stock paid Jan. 1
(Julius) Kayser & Co.—Dividend on the common stock
25c. a share to 37 He. a share, payable Feb. 15 1936.
increased from
Kentucky Utilities Co.—Dividend on account of accumulations on the
7% cum. junior pref. stock increased from 87He. a share to $1.25 a
share, payable Feb. 27 1936.
Keystone Custodian Funds, Inc.—Initial distribution of income amount¬
ing to $1.01 a share on the Keystone Custodian Funds series B-l shares
was paid on Jan.
15 1936.
;
&. Cady—Extra dividend of 20c. a share in addition to
quarterly of 30c. a share on the capital stock, both were
Lee
the regular
payable on
Feb. 5 1936.
Stores Corp.—Stock dividend of 100% on the no par common
Holders received one additional share of
stock for each share of common registered in their respective
names as per the recently approved stock split-up.
Lerrisr
stock, paid on Jan. 29 1936.
common
Lexington Utilities Co.—Dividend on the 6H % preferred stock increased
from $1.62H a share to $2.12H a share, payable Feb. 10 1936.
Libbey-Owens-Ford Glass Co.—Dividend on the no par common stock
increased from 30c. a share to 50c. a share, payable March 16 1936.
Louisville
from $1
Lucky
a
& Nashville RR.-—Dividend on the common stock increased
share to $2 a share, payable Feb. 25 1936.
>
.
v
a
Tiiger Combination Gold Mining Co.—Extra dividend of 1 cent
share in addition to
stock,
the regular quarterly of 3c. a share on the caDital
both payable Jan.
Ludlum Steel Co.—Initial
y *
20 1936.
dividend of 25c. a share on the $1 par common
dividend of 50c. a share was distributed
stock payable Feb. 15 x936.
A
each quarter on the old no par
including
July 3
common
stock from Jan. 2 1924 to and
1930.
Bancorporation—Dividend on the no par fully participating and
increased from 15c. a share to 20c. a share and became
payable on Feb. 1 1936.
Massachusetts Bonding & Insurance Co.—Dividend of $1 a share on
the capital stock of which 50c. was paid on Feb. 5 and the balance to be
distributed on May 5 1935.
This marks the resumption of dividends for
the company, the previous payment having amounted to 50c. a share
Marine
the initial stock
on
April
15
1932.
Massachusetts Fire &
share in addition to
Marine Insurance Co.—Extra dividend of $2 a
semi-annual dividend of $5 a share on the
Dec. 16 1935.
v •
.
the regular
capital stock was paid on
Maytag Co.—Dividend of $3 a share on the $3 cum. pref. stock, payable
Feb. 1 1936.
This payment includes $2.25 a share on account of accruals
thus wiping out all arrearages and the regular quarterly dividend of 75c '
a share ordinarily due at this time.
Merchants Fire Assurance Co.—Semi-annual dividend on the common
stock increased from 50c. a share to 75c. a share, and was paid on Feb 1
last.
,
■
.
.r~-V
'
par common
a
share to
stock increased from
1
dividend of 10c.
of like amount
Feb. 1 1936.
37 He. a share on the capital
each of the four preceding quarters
share and extra payments of 12He.
Corp.—Quarterly dividend of
was paid on Jan..31 1936.
In
regular quarterly dividends of 25c. a
a share
were distributed.
stock
National Union Fire
,
Insurance Co.—Extra
a
1935.
.,„;/■;*
;
.jv..-; ;
addition
payable Feb. 10
of $1 a share in
quarterly of $1 a share on the capital stock, both
1936.
This compares with a dividend of 50c. a share
to
paid on Aug. 12
:...r„v
■,
Co.—Semi-annual dividend on the capita*
75c. a share.
New Jersey Insurance Co.—Semi-annual dividend on the capial stock
increased from 80c. a share to $1 a share, payable Feb. 19 1936.
Nicholson File Co.—Dividend of 40c. a share on the common stock, pay¬
able Jan. 2 1936.
This compares with 30c. a share distributed on Oct. 1
1935.
. ?:
North River Insurance Co.—Quarterly dividend on the common stock
increased from 15c. a share to 20c. a share, in addition to an extra divi¬
dend of 5c. a share, both payable March 10 1936.
Northwestern Public Service Co.—-Dividend of $1.75 a share on the 7 %
cumul. pref. stock and $1.50 a share on the 6% cumul. pref. stock, both
payable March 2 1936.
On Dec. 2 last, dividends of $1.31 H and $1.12H
New Brunswick Fire Insurance
Feb.
stock increased on
1
1936 from 50c. to
issues.
Electric Co.—Dividend on the common stock in¬
20c. a share and was payable Feb. 1 1936.
Overseas Securities Co.—Dividend resumed on the no par common stock
by the payment of 25c. a share on Jan. 27 last.
This represents the first
dividend to be paid on this issue since Aug. 15 1929.
Outlet Co.—Extra dividend of 25c. a share in addition to the regular
quarterly dividend of 50c. a share on the no par common stock, both
a
share were
paid on the respective
Orange & Rockland
creased from 10c. a share to
payable Feb. 1 1936.
the common stock
Feb. 15 1936.
Owens-Illinois Glass Co.—Dividend on
from $1 a share to $1.25 a share, payable
increased
Co.—Extra dividend of 25c. a share in addition
a quarterly of $1 a share on the capital stock, both payable Feb. 11
This compares with a dividend of 75c. a share distributed previously.
Pacific Fire Insurance
,
payable Jan. 15 1936.
Great
the
dividend of 5c. a share on
National Liberty Insurance Co. of America—Extra
a share, in addition to the regular semi-annual dividend
on the capital stock, both payable Feb. 20 1936.
$8 a share on
paid a dividend of
Petroleum Co., Ltd.—Initial
stock, payable Feb. 21 1936.
Modine Mfg. Co.—Dividend on the no
25c. a share to 50c. a share, payable
,
1935.
quarter of
share,
stock,
1 1936.
accumulations
Employers' Group
(John J.) Felin & Co.—The company
the common stock on Jan. 15 1936.
July 15 and $3 on Jan. 15 1935.
paid on Feb.
Mississippi Power & Light Co.—Dividend on account of
on the $6 1st pref. stock of no par value increased from 50c.
$1 a share and became payable Feb. 1 1936.
.V:~
Association—Quarterly dividend of 15c. a share and
an extra dividend of 10c. a share on the capital stock of no par value,
both payable Jan. 31 1936.
This compares with 12Hc. paid in each
exchanged stock.
were
Mill City
Co.—Dividend of $1.50 a share was paid Feb. 1 1936
This distribution covers the period
thus clearing up all arrearages on the
new
regular quarterly of like
in addition to the
6% cum. pref stock.
from Oct. 1 1935 to Dec. 31 1935,
the
Co.—Extra dividend of $2H a
amount on the common
Midland Mutual Life Insurance
Feb. 1 1936.
dividend on the capital stock increased from
15c. a share to 25c. a share, payable Jan. 20 1936.
Diamond Match Co.—Extra dividend of 25c. a share on the common
V>-: and preferred stocks, payable June 1 1936.
- !
;
\
Duff-Norton Mfg. Co.—Quarterly dividend on the no par common stock
increased from 15c. a share to 25c. a share, payable Jan. 15 1936.
on
payable Feb. 1 1936.
share and became
Devonian Oil Co.—Quarterly
Eagle-Picher Lead
Co.—Dividend on the 50% paid allotment
stock increased from 25c. a share to 50c. a
of $6 preferred
certificates
the no par common stock increased
payable Feb. 28, May 31, Aug. 31
B—Initial dividend of
Industries
Metropolitan
and Nov. 30 1936.
Deposited Insurance Shares Series
snare on the series B stock, payable
13
EEYIEW
MONTHLY
FEB., 1936]
to
1936.
Pacific Southern Investors,
Inc.—Initial dividend of 25c. a share on the
Feb. 15 1936. The company recently
stock, payable
class A common
paid up all accruals on
its preferred
stock.
Co.—Dividend of 10c. a share on the no par common
1936. This will be the first payment to be made
on the common stock since Dec. 12 1931, when a regular quarterly divi¬
dend of like amount was distributed.
y
Packard Motor Car
stock, payable Feb. 11
share on
paid
Pennsylvania Illuminating Corp.—Extra dividend of 6Hc. .a
the no par class A stock and a regular quarterly of like amount were
on
Jan. 10 1936.
-.v :
"
.
RR.—Dividend of $1 a share on the capital stock, payable
Dividends of 50c. a share were paid on March 15 1935.
Penn Traffic Co.—Dividend on. the common stock increased from 5c. a
share to 7He. a share, payable Feb. 1 1936.
Railway & Light Securities Co.—Dividend of 25c. a share on the no par
common stock, was paid on Feb. 1 1936.
This represents the first pay¬
ment made on this issue since May 2 1932, when 37He. was distributed.
Rainier Brewing Co.—Dividend of 60c. a share on the class A partic. pref.
stock was paid on Jan. 15 1936.
This was the first distribution made on
the issue since Dec. 1 1934, when a dividend of 30c. a share was paid.
Ritter Dental Mfg. Co.—Dividends of $5.75 a share on the 7% cumul.
pref. stock were paid on Jan. 9 1936.
Of this amount $4 was on account
of back dividends, thus wiping out all accumulations, and $1.75 a share
was for the regular quarterly dividend ordinarily due on Jan. 1 last.
Pennsylvania
v.Feb. 29 1936.
Insurance Co.—Extra dividend of
regular quarterly of 15c. a share on the
15 1936.
Rochester American
addition to the
20c. a share in
common stock,
both payable Jan.
Inc.—Extra dividend of $1.50 a
Rose's 5, 10 & 25 Cent Stores,
addition to the regular quarterly
paid on Feb. 1 last.
were
1935.
2
Feb.
Scotten
share in
of 50c. a share on the common stock
An extra of $1 a share was distributed on
Dillon
30c. a share to
Co.—Dividend on the common
50c. a share,
stock increased from
payable Feb. 16 1936.
of $3.50 a share on the $7
share on the $6 cumul. pref.
stock, no par value, both were paid on Feb. 1 last, and represent full
payment of accumulations on the two classes of stock.
Signode Steel Strapping Co.—Dividend of 12He. a share was paid Feb. 5
1936 on the common stock.
This payment represents the resumption of
dividends on this issue, the last previous distribution was one of similar
Securities Corporation General—Dividend
cumul pref. stock, no par value, and $3 a
amount, and was
Southern Fire
1931.
made on Jan. 15
Insurance Co.,
,
dividend of 60c.
New York—Semi-annual
March 1 1936. This compares with
50c. paid each six months from March 11934 to and including Sept. 1 1935.
Standard Corporations, Inc.—Quarterly dividend on the no par common
stock increased from 4c. a share to 5c. a share, payable Feb. 1 1936.
a
share on
the capital
stock, payable
Standard Fire Ins. Co. of N. J.—Extra dividend of 50c.
tion to the regular quarterly dividend of like amount
stock, both were payable on Jan. 23 1936.
Third
National Investors Corp.—Dividend on
share to 60c. a share, and
increased from 45c. a
1936.
■
..
:
/
'
the common stock was
became payable Feb. 1
?
,
Transamerica Corp.—Extra dividend of 10c. a
regular semi-annial dividend of 15c. a share on
both paid Jan. 31 1936.
a share in addi¬
on the capital
'
share in addition to the
the no par capital stock,
Co.—Dividend of 50c. a share on the common stock, pay¬
10 1936.
This will be the first distribution on this issue since
1933, when 25c. a share was paid.
United Engineering & Foundry Co.—Quarterly dividend on the common
; stock increased from 25c. a share to 37 He. a share, payable Feb. 14 1 936.
Union Storage
able Feb.
May 10
the common
to an extra
United States Fire Insurance Co., N. Y.—Dividend on
stock increased from 30c. a share to 40c. a share, in addition
of 10c. a share, both dividends were payable on Feb. 1 1936.
stock in¬
1936.
Walgreen Co. (& Subs.)—Quarterly dividend on the no par common
stock increased from 40c. a share to 50c. a share, payable Feb. 1 1936.
(Raphael) Weill & Co.—Stock dividend of 25% on the common stock,
payable in common stock was distributed on Jan. 24 last.
Westinghouse Electric & Mfg. Co.—Dividend on the common stock in¬
creased from 50c. a share to 75c. a share, payable Feb. 29 1936.
„
Weston Electrical Instrument Corp.—Dividend of 25c. a share on the
par common stock, payable March 2 1936.
This will be the first
distribution on the common stock since July 1 1931, when a regular
United States Pipe & Foundry Co.—Dividend on the common
creased from 12Hc. a share to 37Hc. a share, payable April 20
no
quarterly of like amount was
paid.
.
_
Winsted Hosiery Co.—Directors declared four extra dividends of 50c. a
share in addition to four regular quarterly dividends of $1.50 a share on
the capital stock.
The first disbursement was made on Feb. 1 last, and
the others will be paid on May 1, Aug. 1 and Nov. 1 1936.
WJR, The
a
Good-will Station, Detroit,
share on the
capital stock, par $5 was
Mich.—Initial dividend of 37 He.
paid on Jan. 30 last.
/
14
MONTHLY
UNFAVORABLE
Birtman Electric Co.—Dividend
share to 25c. a share,
a
on
CHANGES
the common stock reduced from 75c.
payable Feb. 1 1936.
Canada Vinegars, Ltd.—Quarterly dividend on the no par common stock
decreased from 40c. a share to 30c. a share, payable March 2 1936.
Canadian Hydro-Electric Corp., Ltd.—Directors on Jan. 24 1936 decided
to defer the payment of a dividend on the 6% cumul. 1st
pref. stock.
On Dec. 2 1935 a dividend of $1.50 a share was distributed.
Dictaphone Corp.—Dividend
$1.50
share to 75c.
a
on the no par common stock reduced from
share, payable March 2 1936.
a
Fall River Gas Works—Dividend reduced on the common stock
by the
payment on Feb. 1 1936 of 40c. a share.
This compares with 50c. paid
in each of the four
preceding quarters.
Girard Life Insurance Co.—Annual dividend
on the capital stock reduced
from 40c. a share to 20c. a share, payable Feb. 15 next.
New Bradford Oil Co.—Action on the common dividend
ordinarily du©
March 15 was deferred.
Previously, distributions of 10c. a snare were
paid each six months from March 15 1934 to and including Sept. 15 1935.
O'Sullivan Rubber Co.—Directors decided not to pay a dividend on
theTl
par common stock at this time.
A payment of 2ftc. a share was dis¬
tributed on July 1 last.
Royal Dutch
(Petroleum) Co.—The management, according to a dis¬
patch from Amsterdam, has confirmed the passing of the interim divi¬
dend, such distribution never having been seriously considered.
Shell Transport & Trading Co., Ltd.—The company decided not to
pay
interim dividend
an
action
of
the
on
stock for
common
the year
1935.
Similar
For the year 1934 a final dividend
taken in November 1934.
was
12ft % was declared in May 1935.
COURSE
OF
Turnover
THE
STOCK MARKET IN JANUARY
the New
on
York
Stock
1936
Exchange in January
for that month.
The
the second largest on record
heavy trading took place, moreover, on a rising market, and
the current long advance in share
prices thus was extended
through the tenth month. The crest of the rise was reached
was
the very last day
on
of the month, leaving stock prices,
REVIEW
payments to the agricultural regions would not be cut off
abruptly.. The AAA decision was by a 6 to 3 majority.
A week later the court, in a unanimous
ruling, ordered the
government to return the processing taxes already collected
from rice millers and,
by implication, all other impounded
processing taxes.
Prices were not to be thrust aside from their
upward
coui'se by the announcement by the Board of Governors of
the Federal Reserve System, on Jan. 25, that as of Feb. 1
margin requirements on stocks thereafter bought would be
raised from 25 to 45% to 25 to 55%.
The advance in stock
prices
was accomplished, moreover, in the face of the steel
industry to resume after the holidays the persistent trend
to higher operating levels which it had shown in the
closing
months
1935.
However, oil prices continued firm, car
electric power production and building figures
were on the favorable side, and
the influence exerted on
stock prices by the glut of easy money was not in the least
of
loadings,
diminished.
As to the fluctuations in individual
stocks, United States
46% and at its highest
Jan. 31 at 50%, with the close on the latter
day the same.
Steel preferred was at its lowest Jan. 7 at 115% and at its
highest Jan. 15'at 121, with the close Jan. 31 at 119%.
Steel
at its lowest
was
American Tel. & Tel.
with
Jan. 21
rose
the close Jan. 31
134%
Jan.
123%.
2
to
from 155% Jan. 2 to 162% Jan. 28,
at
119%
at
161%.
Jan. 30,
General Electric
was
American Can fell from
with the
at its
close
Jan.
lowest Jan.
31
21 at
at
36%
and at its
highest Jan. 31 at 39%, with the close Jan. 31 at
Allied Chemical & Dye rose from 157 Jan. 7 to 170%.
Jan. 8, with the close Jan. 31 at 165.
Westinghouse Elec. &
on
39%.
Transactions amounted to 67,201J45 shares, a figure that
exceeded in a January only in the
record-setting year
1929; it was the most active share turnover for any month
close
the average, at a further new
high since 1931.
was
since
July 1933.
19,409,132 shares
shares
in
The
in
month's
total
January
January 1929.
1935
sales
compared with
with 110,805,940
and
The December
1935
volume
was
45,589,317 shares.
The same sharply accelerated
pace of
dealings marked the month on the New York Curb Ex¬
change,
where the total was 9,777,580 shares compared
9,762,703 shares in the previous month and 3,673,749
shares in January 1935.
The Curb Exchange total also
with
the
was
largest for any month since July 1933.
Dealings
on
the New York Stock Exchange likewise were
considerably larger volume, the month's sales totaling
•$476,137,000 compared with $330,546,000 a year ago.
A quick estimate of the extent of the
price advance can
in
bonds
in
best be gained by reference to the stock
averages.
The
index of 50 stocks
compiled by the New York "Times" shows
a net advance in
January of 5.48.
points.
1935
has
that
Not since March
stock
average closed lower in any month.
In the long 10-montli advance in
prices the stock average has
risen from 80.88 to
the
was
118.43, a percentage gain of 46.4. As in
preceding two months, the real leadership on the advance
furnished by the railroad stocks.
The 25 rail issues
in the stock
The
tion
index
stock
for
were
market
strength
January
was
4.49 points,
up
appeared to
in
the
rebirth
month which
a
find
its
of
greatest
the legislation which displaced
and sympathy of
Congressmen
interest
bill
The House and
against
While
posal
the
of
the
bill
professed
in
its
final
Representative
Senate
wishes
form
all others in the
the
was
soldiers'
not
that
contain
the
the
pro¬
baby
stock
market
chose
to regard
that bank
the
deposits
measure
would
be
as
recipient, the
mildly infla¬
increased
to
the
approximate extent of the
cash,redemption of the baby bonds
and thus the
supply of bank money would be raised.
Nor was this the only
promise of inflation with which
the stock market was
beguiled.
In the latter part of the
month wprld financial markets
with
suddenly became obsessed
the idea
that the United
States was on the point (1)
devaluing the dollar further, or (2) of
writing up the
Treasury's stocks of silver and using the
"profit" to pay
of
off part of
had
in
the bonus.
Washington
No substantiation whatever
for these rumors.
was
to
Secretary Morgentliau stated publicly that the
moneys needed for redeem¬
ing the bonus bonds would be raised in an
orthodox fashion,
and he and the President
indicated that no gold and silver
devaluation
less,
and
was now
displayed
there
influences
and
the
was
in
an
no
contemplated.
The rumors, neverthe¬
hardihood and
exceptional
persistence,
doubting the fact that
determining the
course
of
they
the
foreign exchanges alike right down
the month.
were
stock
to
vital
market
the end
the
lower.
decision
But
Consolidated
same.
2
at
36%, with the close
on
the
were
adverse
effects
marketwise of
the court's
soon^ dispelled, for it became apparent that,
promise to pay the
commitments
farmers, thereby affording insurance that
Gas
to ful-'
already made to
the flow of benefit
of
30% and at its highest
the latter day at 36%.
railroad
list, New York Central was at its lowest
27% and at its highest Jan. 31 at 34%, with the
close on the latter day at 34%.
Delaware & Hudson rose
from 36% Jan. 20 to 43% Jan.
31, with the close on the
Jan. 2 at
latter day at 43.
Union Pacific moved up from 108% Jan. 7
to 123 Jan. 29, with the close on Jan. 31 at
Pacific
Jan.
at
was
31 at
its lowest
123%.
Southern
23% and at its highest
Jan. 2 at
30%, with the close
on the latter day at
30%.
16% Jan. 6 to 18% Jan. 15,
with tl/e close on Jan. 31 at 18%.
Chesapeake & Ohio moved
up from 51 Jan. 2 to 58% Jan. 30, with the close Jan. 31 at
58%.
Southern Railway was at its lowest Jan. 2 at 13%
and at its highest Jan. 8 at
16%, with the close Jan. 31 at 15.
Baltimore
The
&
bond
Ohio
from
rose
market
as a
whole reflected further improve¬
during January, with domestic corporation bonds
registering substantial advances for the month.
This was
especially true of medium-grade railroad issues, while the
ment
.
gains established in other groups in this category presented
a
more favorable showing than
investment: issues in the
high-grade classification.
Foreign bonds for the better part
have remained stable, with most fluctuations
only of a frac¬
tional nature.
•
.
In the
following table
Ave
show,
as
usual, the fluctuations
for the month in the different issues of United
States obliga¬
tions, and a considerable number, likewise, of domestic
corpo¬
rate and foreign government bond issues:
Opening
Railroad and Industrial Bonds
Closing
Price
Range for January 1936
Price
Jan. 2
Jan. 31
1936
Allegheny Corp coll trust 6s. 1944
Amer & Foreign Power 6s
2030
Atch Top & S Fe gen 4s
1995
Baltimore & Ohio 1st gold 4s. 1948
Convertible 4fts
1960
Bost & Maine 1st 5s
ser
A-C. 1967
Ches & Ohio ref & Imp
87ft
66ft
110ft
102ft
62
79%
Lowest
Highest
87]
95
66)
78ft Jan.
112ft Jan.
27
110^
78ft
30
106
31
112ft
105ft
69ft
61),
79ft Jan.
70ft Jan.
24
88
Jan.
25
Jan.
112
Jan.
20
4fts B 1995
111ft
115ft
19%
Ill
Jan.
lilft
112ft Jan.
15
Jan.
132
Jan.
30
111ft
130ft
Jan.
23ft
16ft
90ft
78ft
100ft
81ft
98ft
Jan.
115ft
19ft
lift
78ft
12
C C C & St L 4fts series E..1977
Erie ref & impt 5s of 1927 -.1967
78ft
70
70
Great Northern gen 4ft s ser E '77
111 Cent C St L & N O 5s
1963
96 n
Internat Paper 5s ser A & B. 1947
Kan City Sou ref & impt 5s..1950
92 ft
67ft
96ft Jan.
71ft Jan.
92ft Jan.
Lehigh Valley (Pa) cons 4s._2003
Liggett & Myers Tobacco 7s_ 1944
34
adj 5s
New York Central
conv
N Y C & St L
ser
N Y N H & H 1st ref
Jan.
109
1947
Chic Milw St P & Pac 5s A—1975
4fts
95
109 ft
Chesapeake Corp 5s
cum
1936
30
102)
Chic & N W 4fts series A... 1949
Mo-Kan-Tex
Jan.
1950
Brooklyn Union Elev 5s
1967
6s-.1944
C
1978
4fts.._1967
N Y Ont & Western ref 4s... 1992
Northern Pacific 4s
1997
Pennsylvania RR deb 4fts_.1970
Pitts C C & St L 5s ser A
1970
Warner Bros Pictures 6s
1939
Western Maryland 1st 4s...1952
Foreign Bonds
of
spite of the ruling, the Administration
proposed
its
the
Jan.
72
133ft
31
112ft
71ft
31
42ft
105
99ft
115ft
Jan.
Jan.
Jan.
67
23
Jan.
27
Jan.
15
77ft
99ft
Jan.
28
81
Jan.
13
Jan.
27
95}
75}
45ft Jan.
Jan.
30
46
77
135
Jan.
29
42
Jan.
15
109
Jan.
115ft Jan.
8
70ft Jan.
83ft Jan.
24
31
Jan.
40ft
50)
107)
102)
117)
Jan.
Jan.
Jan.
86
96ft
Jan.
23
135
41
113ft
80ft
38ft
96ft Jan.
Jan.
31
49ft
Jan.
31
Jan.
30
Jan.
23
Jan.
31
98ft Jan.
Jan.
86
23
27
33ft Jan.
133ft Jan.
30ft Jan.
42ft
104ft
99ft
115ft
86
31
Jan.
Jan.
31
107ft
101ft
117ft
92ft
98 ft
93
Jan.
Opening
The chief morsel
in
31 at
date
its lowest
of
news served
up for the market's ap¬
praisal during the month came from the
chambers of the
Supreme Court.
On Jamv 6 the highest
court found the
Agricultural Adjustment Act unconstitutional in
its entirety
Upon the rendering of this decision the stock
market was
temporarily thrown into a state of
confusion, relieved only
by the emphatic upward trend of the food
and packing
stocks.
Farm implement and mail order
shares were driven
fill
In
latter
at
was
an
tionary, in
be
Jan.
the
on
Y.
bonus
be paid
issue of greenbacks, but
chose, instead, payment in
bonds cashable at the request of the
with
N.
insisted in passing this
of President Roosevelt.
did
Patman
rumors.
reconvening of Con¬
gress, and
bonus bill.
inspira¬
inflationary
the
saw
rise of 14%.
a
Mfg. moved up from 94% Jan. 6 to 113% Jan. 31, with the
Closing
Price
Range for January 1936
Jan. 2
1936
Argentine (Govt) 6s
External
ser A
5fts
__1957
1962
Australia 5s of 1925
1955
Austrian (Govt) 7s
98ft
95ft
104ft
1957
Belgium
(Kingdom) 6fts... 1949
Brisbane (City) 5s...
Canada (Dominion) 5s
French Republic
_1957
_1952
7fts stpd __1941
109ft
95
Stamped.
1965
(State) 5s. 1957
Queensland (State) ext 7s
Rome (City) ext
6fts
98
Jan.
95
Highest
Jan.
99ft
96ft
105ft
94ft
104ft Jan,
92ft Jan.!
107ft Jan.
110
Jan.
Jan.
1936
98
Jan.
Jan.
94ft
Jan.
97"
95
Jan.
112
Jan.
114
Jan.
176
Jan.
176
Jan.
176
Jan.
181
Jan.
180
97ft Jan.
37ft Jan.
28ft
102
1941
...1952
Lowest
177
112ft
171ft
External 7s stamped
1949
German (Rep) 7s stamped
1949
German Govt Internat'l
5fts—
New South Wales
Price
Jan. 31
27ft Jan.
101ft Jan.
109
56ft
Jan.
54ft Jan.
114
39ft Jan.
3
38ft
29ft Jan.
28ft
27 103
Jan.
6 111
Jan.
3
59ft Jan.
102
55ft
MONTHLY REVIEW
Feb., 1936]
115.7
115.3
Jan.
27 115 .18 Jan.
105.25
105.25 Jan.
2 106 .17 Jan.
1944-1954
1946-1956
1943-1947
1951-1955
1946-1948
1940'1943
111
Ill
Jan.
109.\'{
109
Jan.
jiftr
103.1
106.17 Jan.
107.2H
107.22 Jan.
1941-1943
1946-1949
108
108
104.1
103.24 Jan.
3Ks—
1949-1952
3Xs. .... ...
1941
3Ms
1944-1946
2%s
1955-1960
2^s
1945-1947
104
103.19 Jan.
108.18
108.5
105.16
105.12 Jan.
100.1
100
100.31
100.31 Jan.
102.22
102.20 Jan.
101.7
100.26 Jan.
Treasury 4s
.
3^s
3^s
Treasury
Treasury
Treasury 3s
Treasury 3s
Treasury 3jH»s
Treasury 3%s
Treasury 3Hs
Treasury
Treasury
Treasury
Treasury
Treasury
Fed'l Farm Mtge
3s
106.
3^8.1944-1964
.1944-1949
3s.
102.31 Jan.
Jan.
99.16 Jan.
99.21
1939-1949
1942-1944
2%b series B._
2^s series G
Jan.
100.17 Jan.
101
A. 1952
Home Owners' L'n 3s ser
Jan.
10015 Jan.
100.17
106.5
111.6
17
27 109 .23 Jan. 17
106.24
Jan. 18
2 107 .6
102.27
27 103 .14 Jan. 18
103.9
4 103 .16 Jan. 18
107.25
Jan.
3
27 108 .2
2 108 .15 Jan. 20
104"""
27 104 .14 Jan. 17
103.30
27 104 .10 Jan. 17
108.10
7
27 108 .28 Jan.
105.25
Jan. 18
27 106 .7
100.11
2 100 .22 Jan. 18
101.10
2 101 .19 Jan. 18
Jan. 20
27 103 .2
i"oi".8~
27 101 .20 Jan. 17
102
Jan.
9
27 102 .4
100.8
6
24 100 .22 Jan.
101
27 101 .13 Jan. 18
99.23
Jan. 18
27 100 .4
99.22
99 .26 Jan. 23
24
101.20 Jan.
1942-1947
115.10
14
17
2 111 .16 Jan.
102.20 Jan.
1942-1947
2%s
Jan. 31
Highest
Lowest
Jan. 2
1947 1952
1943-1945
4^s
Treasury 3^8
Treasury
99.18 Jan.
continued
the
BUSINESS ON THE
The raising of margin rates by
the Federal Reserve authorities, as announced Jan. 24, had
no visible effect on the supply of funds.
:
''''''
Month of
1935
1936
January—
of shares
sales (par value)
Railroad and miscell...
State, munic. & foreign.
U. S. Government
404,531,000
38,488,000
33,118,000
Total bond sales....
476,137,000
Bond
1...
Jan,
2...
1
y"-,
1
Jan.
3...
1
■■■■•
1
Jan.
4...
40,649,000
94,716,000
330,546,000
275,478,000
93,687,500
71,819,200
440,984,700
5...
Jan.
6
1
1
7...
l
1
8...
1
1
1
9...
1
1
1
1
1
i
Jan.
10
BUSINESS ON THE CURB
19,777,580
of shares
sales (par value)—
Stock. sales—No.
Bond
::
126,347,000
2,368,000
1,076,000
Foreign government. _.
Foreign corporate
Total bond sales..
129,791,000
..
THE MONEY
105,893,000
2,075,000
1,317,000
109,285,000
MARKET DURING
EXCHANGE
13...
14...
2,604,871
$
:
93,805,000
4,424,000
4,917,000
87,252,000
4,302,000
4,844,000
103,146,000
96,398,000
JANUARY 1936
12 Reserve banks, after
$4,672,000 Dec. 31, rose to $7,065,000 Jan. 29.
bought in the open market again remained practically
Discount holdings of the
against $4,656,000
showed only insig¬
nificant changes, standing at $32,148,000 Jan. 29 compared
with $32,493,000 Dec. 31.
Total member bank reserves in¬
creased from $5,587,208,000 Dec. 31 to $5,858,865,000 Jan. 15.
After a slight decline to $5,802,436,000, the position rose to
a new high of $5,863,331,000 Jan. 29.
Except for an advance
from
y4% to %'% in the rate on call loans secured by
bankers' bills and government securities, which was an¬
nounced on Jan. 22, money rates showed no material change
during the month.
The official rate for call loans on the
Stock Exchange remained at %%.
The rate on Treasury
unchanged at $4,670,000 Jan. 29 as
Dec. 31, and industrial advances also
bills
higher at 0.11% as compared with
December issue; subsequently, however,
eased to 0.09% and 0.10%.
at first slightly
was
the latest
on
the rate
CALL LOAN
RATES ON THE NEW YORK STOCK EXCHANGE
Low
Renewal
High
Low
Jan. 17.
Holiday
High
Renewal
X
X
X
Jan.
1
Jan.
2
X
X
X
Jan. 18.
Saturday
Jan.
3
X
X
X
Jan. 19.
Sunday
Jan.
4
Saturday
Jan.
5
Sunday
Jan.
6
X
X
Jan.
7..__
X
Jan.
8
X-
X
Jan.
9
X
X
Jan.10
X
X
Jan. 20.
X
X
X
Jan. 23.
X
X
X
Jan. 24.
H-
X
Jan. 25.
Saturday
x
■
X
Jan. 22.
X
■'
•
Jan. 26.
Sunday
X
X
X
X
X
X
X
X
X
X
X
Jan. 13
X
Jan. 29.
X
Jan.
X
X
X
Jan. 30.
X
X
X
Jan. 31.
X
x
Sunday
Jan.
14./...]
15
]
Jan. 16.
'
•
X
X
X
X
X
X
Saturday
X
'
■■
X
Jan. 27.
Jan. 28.
X
Jan.11
Jan.12....
X
Jan.21.
X
'
'
X
X
X
,
1
l
1
1
1
;•
l
15...
1
16...
l
17—
1
<
X
'
v
Jan.
1
1
1
1
l'
1
1
l
1
1
18...
>
•V.,
1
,
■
Satur
1
l
1
1
i
yyyyy
i
i
<:);?
1
j;:
i-y
;V:t i
i
v
■
i
v.-;"'
1
.<■■■:
i
,
i
1
1
1
1
1
v
1
•
1
-Av 1
yTyyy
1
1
22...
l
1
1
,;f
1
y
H-
■
Sun day
'-r'K
1
Wx
£'S- 1
day
J
1,
1
•
',W
1
1
1
■V'
T-
Jan. 19...
1
1
Satur day
Sun day
'
1
1
1
1
1
*
1
1
'•/ 1
1
1
1
Jan. 30...
1
1
/v
1
1
31...
h;
i
—:0'.
1
1
1
i
1
27...
Jan. 29...
Jan.
■
•
1
l
Jan.
Jan.
'
'
1
1
.
Jan. 28
declining to
0.08%
1
xfe 1
1
12
Jan.
reduction during December from a high
of $3,310,000,000 to $2,700,000,000, excess bank reserves for
the country as a whole again rose by approximately $400,000,000 to $3,090,000,000 Jan. 29.
This renewed accumula¬
tion of funds was chiefly due to the seasonal return flow
of currency from circulation since the Christmas holidays.
A still larger increase in the excess reserve position was
prevented by the action of the Treasury in shifting a portion
of its balances from the commercial banks to the Federal
Reserve banks, and by the somewhat smaller amount of the
seasonal return flow of currency to the banks, supposedly
due to the effects of business recovery on payroll and other
expenditures involving the use of currency. A turning point
was reached during the month in the movement of gold to
this country which began last September.
From $178,000,000
of gold received from abroad in December, imports dropped
to less than $40,000,000, and, including receipt by the mints
and assay offices of domestic newly-mined and scrap gold,
£he monetary gold stock of the country showed a total gain
of only $60,000,000 as compared with about $200,000,000
during December.
Moreover, at the end of January a
sharp enhancement in foreign exchange rates commonly
attributed to the renewed agitation for inflationary meas¬
ures
in both houses of Congress, appeared to foreshadow
the possibility of an early outward gold movement.
Treas¬
ury financing during January was confined to four weekly
$50,000,000 bill flotations which replaced maturities of like
Bills
1
Jan. 26...
1933
Following their
amount.
.1
1
Jan. 25...
8,137,617
$
$
$
Domestic
3,673,749
l
l
Sun day
Jan. 23...
1934
1935
1936
Month of January-
<
Satu rday
Jan. 21...
263,030,100
1
1
t':;
11...
Jan. 20...
P'-
'
Jan.
160,091,700
64,805,500
38,132,900
1
Sun day
Jan.
Jan,
•YY'Y l
'-I
Satu rday
v
18,718,292
1
;
6 Months
if
l
1
i-1
;1
Jan. 24...
VOLUME OF
V'v
Jan.
Jan.
$
.■v.'
s
195,181,000
Holi day
Jan,
Jan.
54,565,349
19,409,132
67,201,745
Stock sales—No.
i,1
5 Months
4 Months
90 Days
60 Days
30 Days
Vi
..
Jan.
1933
'
Mixed Collateral
Rates on
'
LOAN RATES
RECORD OF TIME
DAILY
Jan.
1934
expiring loans.
renewal of
Jan.
STOCK EXCHANGE
confined to the
and was mostly
accommodations was light
Jan.
VOLUME OF
collateral were unchanged at
1% for all maturities. Notwithstanding
broadening in stock trading, the call for
the nominal rate of
Sale
Sale
rates on security
Time loan
Last
January 1936
Range During
First
Government Bonds
yy
1
v
i
1
1
i
i
1
V--1 :■'>
1
XX
paper dealings continued inactive, with the
remaining far below the volume for which bank
investment inquiry was made.
Rates were unchanged at
%% for prime names and 1% for less known names. Under
date of Jan., 17 the Federal Reserve Bank of New York
Commercial
supply
announced
that
market
returns
received by the bank from com¬
dealers showed a
mercial paper
commercial paper
total of $171,500,000 of open
outstanding on Dec. 31 1935 as
$166,200,000
Nov. 30 1935 and
compared with $178,400,000 on
on Dec. 31
1934.
RATES FOR MONEY AT
NEW YORK
Week Ended—
Jan.
4
Jan. 18
Jan. 11
"
•
Exchange—
& Indus¬
Call loans on Stock
Range for week (mixed
trial collateral)
Jan. 25
Feb. 1
X@x
:
x@x
X@X
lA
X
X
X
1
1
1
I
1
Week's average
1
X®%
(mixed & indus¬
trial collateral)
Time loans (mixed
& Ind. coll.)—
Thirty days
Sixty days.
1
Four months
X;
1
1
Ninety days
>
X
I
,'f
i
1
l
1
l
i
1
l
<
I
1
Six months
1
I
1
1
1
Five months
Commercial
•"
1
i
1
1
Y
paper—
'
Double and single names—
Prime 4 to 6
Good 4 to 6
months
months-
X:
1
X
1
X:
l
X
1
Xp
1
unchanged. While
increase, their
figures. More¬
over, the creation of the new acceptances failed to enhauce
activities in the open market, as the bulk of the new bills
was again being held by the acceptance banks.
The Amer¬
ican Acceptance Council on Jan. 22 published its usual
survey of the acceptance market and found that, continuing
the slow but steady gains, at the end of December out¬
standing acceptances were $9,583,793 larger than on Nov. 30.
Rates
for
bankers' acceptances were
bills showed another moderate
total remained materially below last year's
outstanding
Their total of
$396,957,504 was, however,
$146,427,685 lower
31 1934. In making public the figures, Robert
H. Bean, Executive Secretary of the Council, pointed out
that during the last six months of 1935 the gain in volume
was almost
wholly in warehouse acceptance credits, which
moved up from $37,456,799 to $99,326,902.
In the other
classifications only slight improvement was noted.
In the
current month's survey, the type of bills used to finance
than on Dec.
is the highest volume
past 15 months and is
$18,000,000 higher than the figures at the end of 1934.
Acceptances created for the purpose of financing exports
continued to show improvement in volume, being $9,404,967
higher than the totals for Nov. 30, but still $40,000,000 under
the comparative date of a year ago.
In the volume of accept¬
ances
for domestic shipments, warehouse credits, dollar
exchange and credits based on goods stored in or shipped
between
foreign countries, only slight and unimportant
changes were noted during the month, warehouse credits
having the; greatest
change, a reduction of $1,399,074.
While the grand total of acceptances has shown steady
though not heavy gains durinsr the past six months, verv
little advantage has been noted in the discount market, as
most of the new bills created have been held by the accept¬
ance banks.
At the end of December these banks, reporting
a
total of $396,957,504, held in their own portfolio $368,imports advanced $2,302,474.
This
of import acceptance credits for the
215,767. almost equally
divided as between their own
bills
$183,405,228 and bills of other banks which they had
purchased of $184,810,539. There was no change whatever
during the month in the rates for bankers' acceptances,
of
16
MONTHLY
which
REVIEW
quoted at 3/10% bid and %% asked for 30-day,
60-day and 90-day bills; at *4% bid and 3/16% asked for
120-day bills, and %% bid and 5/16% asked for bills run¬
ning 150 and 180 days.
The New York Federal Reserve
Bank, in its "Monthly Review," discussed conditions in the
were
depositary institutions. There was no way of knowing how
was the
Treasury's intention of keeping the $500,000,000
Federal Reserve deposit
figure, approximately inviolate, but
the January record
speaks for itself and reveals that there
was some
change, however temporary, in its former practice.
firm
market for bankers' acceptances as follows:
The
"During January the activity of the bill market again was
confined to the same narrow limits that have
characterized
trading for a number of months past.
Dealers' buying and
selling rates held to the levels previously current, but the
$397,000,000,
advance
an
which reflected
of
increase
an
Broderick,
PRIME BANKERS'
over
it
1
3i6-H
3....
3X6~H
4
3X6~H
Saturday
Sunday
3X6~X /.
3xb~X
3X6~H
3xb~X
3X6~X
Saturday
Sunday
3xb~X
3xb~X
3xb-X
3xb~X
3X6~X
Saturday
Sunday
3xb~X
3X6~X
3ie -X
3xb~X
3X6~X
Saturday
Sunday
316~H
3xb~X
3xb~X
3XB~X
3X6~X
5
6
3XB~H
3XB~H
3XB-y
316 ~H
3»6 -X
3xb~Y
316
3XB~Y
3XB~H
3XB~H
3XB~H
316-H
316-9i
3XB~H
316~H
316~H
3X6~H
3X6~H
3XB~H
3XB~H
3X6~H
3,«~9>
3X6~H
316-^
316 -H
316 -X
3XB~X
3XB~H
3t6 ~X
3XB~X
316~H
316-^
3X6~H
3X6~H
316~H
3X6~X
316 ~X
316~^
......
7
8
v
.
.
9....
10
11
•*/".
'
12
'*•
-
'•
•
'.'■•V':
L..v
■
13
14
.....
15
16
•;
17
\Y
18..
1
19
20
...
21....
....."
22
.....
23....
.....
24....
;
.V.../'
25
26
27
.....
28
.....
29
p
.....
30
.....
31
'!■
316~X
3X6~X
'•];/ V",
RETURNS
OF
BROKERS'
THE
IN
ment
y-sx6 r
guaranteed
X^XB
y-* is
of,
the
new
Board
of
of
X~*XB
X~3XB
y-*xB
y-*xc
y-*x e
X-^xb
X~3XB
y~s i6
y-*xc
y-5 xb
y-*x6
RESERVE
of
the
these
y-*xB
y-*x6
the
announcement
increase
an
in
Jan.
Federal
Reserve
the
money
in
decline
a
This
from
contraction
use
less
was
in
Dec.
the
31
to
amount
dollar.
United
rise
in
the
preceding.
of
hand-to-
than
monetary gold stock was held to
$56,smaller than in the months
immediately
less—$240,000,000.
reserves
on
Jan.
29
The
was
the record high
point reached
on
the'expansion in excess reserves, as
was
substantial, the fact remained
less
than would
strictly
to
its
have
come
customary
about
policy
if
of
or
to
well
that
the
as
the
11.
total
maintaining'
a
December, at the time
of
income
tax
subscriptions to the new Treasury issues, the
government's
deposit with the Reserve System was built
up in one week
from $24,031,000 to
$632,794,000. The market's expectation
then
was
that
this
balance would
steadily decline i as the
Treasury met its current expenses. The
Treasury sprang a
Surprise, however, during the month by
seeing.to it that its
balance did not vary much from
the
$500,000,000
mark."
To
keep its deposit around that level the
Treasury, on the one
hand,,deposited gold certificates with the System at a more
rapid rate than the monetary gold stock increased
and, on
the other, called in
moneys standing to its
credit
with
currencies,
especially
European
sterling,
or,
was
viewed from another angle,
due to the spread of fears in
and
were
possibly
a
intensified
was
about experi¬
of the
devaluation
by the decision of the
Supreme Court on the Agricultural Adjust¬
by the President's speech on the budget.
His
regarded
as
vague,
on
of
Jan. 20.
less
Sterling
cable
transfers
$4.94%@$4.95%.
were
-
quoted
in
New
;
sterling was firm in limited trading, and on
Thursday, Jan. 23, London and the European markets be¬
came
extremely active as European traders became increas¬
ingly concerned over the future positioii of the
dollar, with
the result that on
Friday, Jan. 24, sterling cable transfers
went to $5.02%, the
highest price since early in 1934.
Ac¬
cording
to
London
dispatches, very active conditions
was
cash
was
The next day
prevailed
deposit
and
were
nominal.
selling
$100,000,000.
payments
From
exchanges
around
York at
While
officially revealed, .the Treasury
departed from its traditional policy
during January. During
all
slight
sterling
King George V after Jan. 18,
On
TuesdaytoJan. 21, there
was no market in
London, and as a consequence all foreign
exchange transactions in every market became more or
Treasury had held
balance with the Reserve banks of
around
For some reason not
of
preceding his demise
reserves,
increase
in
a
week.
against the dollar.
than the critical condition
$220,000,000 less
last Dec.
$4.93%,
previous
dollar.
$4.94%.
However, the intimations from Wash¬
ington probably had less to do with this decline
in
surplusage of member bank
$3,090,000,000,
and
the
for sterling
For a few days
thereafter, on denials in Administration
quarters at Washington that there would be
any change in
monetary policy, and following remarks by
Secretary Morgentliau indicating the
inadvisability of passing a soldiers'
bonus bill, sterling and the
Continental exchanges eased off
monetary gold.
Member bank reserve balances
increased $276,103,000 in
the four;week
period, and excess reserves were up just a
than
the
of
range
and the figures which he
thought to disclose anything
accounting.
The result was that
in the next few
days sterling and the other leading curren¬
cies moved sharply against the
dollar, so that on Jan. 11
sterling cable transfers went to $4.98.
/With the convening of
Congress at the start of
the year the output of
inflationary rumors began to increase
in Washington, with the
result that the dollar
turned so
weak that at the end of the
month it was within
striking
distance of the gold export
point against French francs and
guilders.
Deposits of gold certificates with the Reserve
banks by the Treasury amounted
to $90,503,000, thus run¬
ning well ahead of the gain in
little
$4.92%
the market
other
inflation
States
remarks
the average decline in
period currency circula¬
was
$335,000,000 larger than the figure for the corre¬
sponding date in 1935.
The
terms
the
presented on the budget were
but an accurate
system of
recent years, and at the close of
the
1
all
move
These fears
ment Act and
Reserve
29
On Jan. 31
as
and
serious
ence
by a
Europe.
Jan.
of
Jan. 8
in
Jan. 3
over
the weakness in the dollar
tion
000,000—materially
surprise,
marked by a conspicu¬
was
foreign markets that the United States
j
experienced
hand
pound
The firmness
the credit sense,
January was marked by a seasonal
decline of the volume of
currency in circulation and
banks
and
the earlier days of the month
were_a
in-between season.
However, before the 11th
units, began to
In
slowing down in .The rate of gold imports from
Currency outside of the Treasury and the Federal
to
between
was
1 until about
customary
by the
stock
maintaining a considerably
larger! balance than usual with the Reserve
banks, tending
to retard the normal
expansion in member bank excess
$189,000,000.
by
$938,441,652.
$824,958,161.
sharp advance
improvement
extremely quiet,
margin require¬
ments, effective Feb. 1, and the emergence of a
policy on
the part of the
Treasury of
reserves.
rather
stood at
aggregated
and
transfers
fractional
a
members
of
of
steady
cable
an
loans
During the week Dec. 28
CITY
Governors
Board
Street
higher by $35J000,000; of governmenthigher by $31,000,000, and of other
Sterling exchange in January
ys i6
System, which took'office Feb. 1;
Reserve
Wall
COURSE OF STERLING EXCHANGE IN
JANUARY
y-^xs
BANKS-
seven
securities
December, when the total
1935
A-516
H-3.6
H-*x e
v*-*xs
y-^xc
Board,
higher by $55,000,000.
Loans on securities
by
reporting New York banks to brokers and dealers decreased
$89,000,000 in New York from Dec. 31 to Jan.
29, and de¬
creased $1,000,000 outside New
York, or a total decline of
$90,000,000.
Street loans, as
compiled by the New York
Stock Exchange, decreased
$13,737,317 in January, falling
to $924,704,335
compared with an increase of $92,328,515 in
y~*xB
H~*X6
X~*XB
X~*XB
K-txs
X-^xb
X-^xb
six
were
margin
took
securities
X~*XB
X~*XB
YORK
reappointed
the
Members of the
Adolnh C. Miller,
investments made this gain in total credit
possible, for
holdings of government securities were
$148,000,000 higher;
of
government-guaranteed securities $30,000,000
higher, and
of other securities
$79,000,000 higher.
For the weekly re¬
porting banks in 101 cities, loans and
investments, from
Dec. 24 to Jan. 22, were
up $30,000,000, with holdings of
developments, including the appoint¬
by President Roosevelt
not
were
government securities
NEW
the seventh member of
Security
X~* XB
X~3xb
X^xb
X~3X6
X~3XB
X~3X6
Reserve
Loans and investments of the
reporting New York banks
$83,000,000 from Dec. 31 to Jan. 29.
y~^xB
y-51«
y-5xs
*A-*xb
y-*x6
For the Federal Reserve
System January brought forth
of interesting
number
who
X-^xb
X~5X 6
X-*xb
H~*X6
X~*XB
■:.5
H-^xb
X-*xb
FEDERAL
LOANS
Federal
increased
ously
THE
The name of
y-^xe
y~*x6
X^XB
M-316
X~3XB
X~3XB
X~3XB
X^XB
X~3XB
new
stated, would be announced later.
%-*xb
X^xb
'
H-3 XB
the
came on Jan. 25.
It stated that, as of Feb.
1, margin require¬
ments would be raised from the old
figure of 25 to 45% to a
new scale of 25 to
55%.
,
H~3X6
H^XB
.
of
appointeeawere Joseph A.
John McKee \md Ralph W.
Ransom,
requirements, which
ACCEPTANCES
Holiday
3i«-^
3X6~H
3xb~H
the members
J.
J.
Thomas, Vice-Chairman; Charles S. Hamlin
George R. James. Announcement of the increase in
November,
bills."
Secured by
30 Days
60 Days
90 Days
120 Days
150 Days
180 Days
Accetp'ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid &
Ask Bid & Ask
2
was
Board
Call Loans
Jan
of
given
Ronald
Morrison.
%%. At
outstanding totaled
$10,000,000
in export
were
out by President Roosevelt on Jan. 27.
The holdovers from the old Board
were Marriner S. Eccles
and M. S. Szymczak.
The new
New York banks' call loan rate to dealers
against bills and
government securities was increased from
to
the end of December the volume of bills
names
Board
I
in
of
the
dollars
foreign
further devaluation.
it
was
lative
exchange ,'niarkets, with general
quarters, mainly on fear? of
Several factors adverse to the dollar,
from
all
stated, seemed to have coincided
effect.
Chief
to exert
this
cumu¬
these
fajctors were liquidation
of the bull
position in dollars from Paris, hedging by those
1 holders of American securities who
jhad not already done
j so, heavy buying by Americans of
Commodities, especially
J
rubber, and some bear selling of dollars.
'
During the last
1
some
ektent
tors latgely
:
among
week of the month the tension
eased to
the movements represented
by the above fac¬
ran their course.
The exchanges,
as
sterling, became less active.
it
is
In
this
particularly
connection, however,
necessary to note that the royal funeral took
place
on
Jan. 28, when London was
again closed.
Whenever
London is closed markets in all
centers
become largely
nominal, with transactions confined to unavoidable essential
be
The January advance in sterling might
requirements.
compared with the sharp rise 011 Aug. 14 1935, when sterling
cable transfers went to $4.98% as the result of silver pur¬
chases in
United
single day in the London open market by the
Treasury,
which
totaled approximately
a
States
be
should
recalled
that
of
the spring
in
since early
of either security or profit. This
movement became sharply accentuated after Sept. 9 011 fears
that the Italo-Ethiopian situation might embroil the Euro¬
pean countries.
The movement of funds to this side was
largely reflected in the increase in gold holdings of the
United States.
The "Monthly Bulletin" of the
Federal
York market for purposes
December asserted that the imports
of gold in response to foreign investment had been more
prolonged than the flight of gold because of war fears.
The flight of the metal due to such fears largely subsided
toward the end of last October, but as the Reserve System's
Reserve
for
System
.v
GOLD IN LONDON
Mean
Mean
reaching the New
European funds had been steadily
1935
$35.00
month
between $4.92% and $5.02%.
Sterling cable transfers sold
on
Jan. 2 at $4.93@$4.93%, and on Jan. 31 at $5.00%@
$5.00%. '
AWVv'.'V1'V1 ;'V;
(Federal Reserve Bank of New York) continued at
Sterling cable transfers ranged during the
per ounce.
LONDON CHECK RATE ON PARIS AND PRICE OF
25,500,000 ounces of silver.
It
17
MONTHLY REVIEW
FEB., 1936]
London
London
London
London
Check Rate
/.yyyy.-;,-;
Open Market
Check Rate
Oven Market
on
Jan.
Paris
Gold Price
■;
74.437
i
1
on
Jan.17
Holiday
Jan.
2.....
74.437
141s.
4d.
Jan.
3
74.70
141s.
Jan.
4
74.75
141s.
Jan.
5
Sunday
■
6.
74.712
141s.
7.--..
74.739
141s.
Jan.
8
74.856
141s.
Jan.
9
.
74.96
140h.
lid.
140s.
lOd.
Jan. 19
Sunday
Sunday
Jan.20
75.00
140s. 10^ d.
Jan. 21—.
Sunday
Jan.
Jan..
—
Gold Price
74.968
v.
Jan. 18—
2^d.
2^(1.
Paris
Jan. 22——.
2d.
75.00
75.041
No market
140s.
1408
Jan. 23
«d.
Jan. 24—.—
75.091
1408.
74.80
140s. 11 Hd.
Jan. 25——.
75.093
140s.
Jan.10.....
74.807
1418.
Jan. 26-..-.
Sunday
Jan.11
74.75
1408.
Jan.12,....
lid.
—
74.921
Jan.27
No market
Jan. 28—
Sunday
Sunday
!
0 75.031
Hd.
.
.
9>$d.
9]^d.
lOd.
7^d.
Sunday
140s.
9d.
No market
74.968
140s.
"i!:
8(1.
Jan.13.....
■ft'i 74.83i
lid.
Jan.29
report indicated the continuance of the gold movement to
New York, as well as its inception, was due in no small
measure to the plight of the gold bloc countries.
In sub¬
stantiation of this view the Reserve System's "Bulletin"
Jan. 14.....
74.955
140s.
9d.
Jan.30
75.032
140s.
8d.
Jan.15.
74.96
140s.
9^d.
Jan. 31—.—
75.96
140s.
9d.
Jan. 16
74.593
pointed to the frequent crises in France, Belgium and Hol¬
land.
Gold imported into this country since the devaluation
of the dollar, according to tabulations of the Federal Re¬
serve
Board, aggregated $2,704,000,000, of which $1,087,-
January the New
000,000 came from France.
Some of this gold reported to
have come from France, however, actually represented gold
England, and doubtless to some
This was so
because the Bank of France was the only central bank in
from Switzerland, Italy and
the smaller European countries.
extent from
gold at par on sight.
December and throughout
the world which paid out
the
Toward
it
reluctant
to
come
to
trend
that
the dollar
doned
and turned
It
evident
further
was
had largely
primarily
aban¬
On commer¬
toward London.
seasonal matter turns firmer
and under normal circum¬
until the regular seasonal pressure de¬
middle of
the
but showed a de¬
States,
London.
to
sterling
account
around
United
to the
move
seeking security
money
cial
January
evident that investors' money became more and more
was
cided
of
end
stances continues so
a
as
January,
velops toward the end of August.
However, since the Wall
Street crash of October 1929 and throughout the period of
general business depression, seasonal factors 011 commercial
account have had little significance in the foreign exchange
market, owing to the spread of nationalism, tariff restric¬
of trade quotas,
exchange, regulations.
effects of
London
opinion
early
in
the
and
establishment
tions,
December looked
hampering
forward
to
$5.00 sterling.
It was expected that the causes which gave
rise to the sharp advance in sterling toward the end of
January will continue effective for some months, though
probably the markets will be less disturbed. Other factors
favoring a continuance of firm sterling, regardless of events
in
States,
United
the
are
the disquietude over
the status
the
gold bloc currencies and the steady improvement
in British foreign trade, in the trade of the Empire com¬
of
monwealths, and in that of the sterling bloc countries.
likewise
receiving
steady
support from the
continued accumulation of gold in the London open market
is
Sterling
for account of
the
private hoarding interests.
In addition to
of gold, which is generally left in the
actual hoarding
deposit vaults of the great
safe
merchant banks
until
re¬
quired for settlement of balances where only gold can be
effective, London observers have begun to assume that much
of the record circulation of the Bank of England represents
hoarding of bank notes by lesser individual interests repos¬
ing confidence in sterling.
No doubt, however, the major
part of the present circulation of the Bank of England is
due to the steady rise of industrial activity and purchasing
power at home.
The Bank of England's note circulation
was at record high on Dec. 24, when it reached £424,507,000.
Money is extremely plentiful in London.
The 10 British
the end of December showed new high
records for deposits of £2,091,313,000, an increase of £120,493,000 over December 1934.
This figure emphasizes the
clearing banks at
abundance
of
vances
than
money
at the
a
which
continues
year's trade expansion.
despite last
year
end
of the year
earlier,
were
indicating that
exist
to
in
London
The
total bank ad¬
only £2,523,100 larger
a
much
very
larger
increase would be needed to effect a fundamental change in
monetary conditions.
in London
I11 fact,
money rates
became
so
easy
that investors were showing a strong disinclina¬
securities bearing low yields and
turning more attention to speculative industrial issues.
to take 011 gilt-edged
tion
were
I11
January it was shown that the foreign trade of Great
had made healthy expansion in" 1935.
The total
Britain
increase in exports
over
1934.
The
amounted to nearly £34.000,000. or 74.5%
British,, Board of Trade estimated that the
balance of payments for 1935 would show
tial favorable balance.
in
both
domestic
As the year
and
foreign
fairly substan¬
opened further advances
trade
a
were
expected.
confidently
..
During January there was a total of
"available" in the London open market,
£5,422.000 of gold
as reported by the
price-fixing committee from day to day.
This compared
with £5.834.000 in December, with £5,762,000 in November,
and with £9,370,000 in October.
The London open market
price for gold
141s.
4d.
per
ranged
ounce.
in January between
140s. 71/>d.
and
The American official price for gold
Iii
1408.
140s.
commenting
011
lOd.
the foreign exchange situation during
York Federal Reserve Bank said in its
Feb. 1:
"The pound sterling, after fluctuating within a narrow
range during the final quarter of 1935, showed a compara¬
tively sharp advance during January, rising from $4.93 at
the beginning of the month to a peak of $5.02% during the
course
of trading 011 Jan. 24, the largest movement for a
single month since May 1935.
The strength of the pound
against the dollar was brought about in part by a moderate
movement of short-term balances from New York to London,
"Monthly Review" for
subsidence of fears that the hostilities in Ethiopia
a European war and to a variety of1 rumors
regarding the future gold, silver and budgetary policies of
owing to
a
would lead to
the United States government.
"The rates for
the
gold
•
bloc currencies were subject
to
divergent influences during January.
The difficult French
fiscal situation, together with the reconvening of Parlia¬
ment and the resignation of the Laval Cabinet, led to a
renewed outflow of funds from France, but, for the reasons
mentioned
London
these
above,
funds were transferred largely
York.
The franc quotation
to
in
rather than to New
irregularity, the rate being chiefly
developments in France, and
at other times by the wave of rumors regarding American
monetary and fiscal policies.
During the early part of the
month and again 011 Jan. 20 and 21, French exchange was
New York showed great
affected at
times by political
quoted at levels only moderately above the gold shipping
point from Paris to New York, estimated at about $0.0659.
On Jan. 11, however, the rate touched a high of $0.0665,
and following several days of renewed
weakness, again
advanced abruptly to
on
Jan.
$0.0668% during the course of trading
below the estimated gold
27, a level only slightly
export point to France.
The movements of the other gold
exchanges conformed broadly to those of the franc, although
their range of fluctuation
was somewhat smaller.
The
guilder actually touched the gold shipping point to Holland
for a brief period on Jan. 24, but the volume of transactions
at this level was not sufficient to make it profitable for
banks to engage
gold in this market for shipment to Holland.
time since September 1934 that any gold
This was the first
reached the gold export ^oint at New York."
bloc exchange
in
Changes in the gold holdings of the Bank of England
January
decrease
of
follows:
I11 the week ended Dec. 31 a
of £53,206; in the week ended Jan. 8 an increase
were
£209,158;
as
in
the
week
ended
Jan.
15 an
of
increase
£19,120; in the week ended Jan. 22 an increase of £60,678,
and in the week ended Jan. 29 an increase of £218,235. .The
£201,116,205 on Jan. 29,
£193,059,591 a year earlier and with
the minimum of £150,000.000 recommended by the Cunliffe
Committee.
The all-time high for the bank's gold holdings
was £200,897,970,
on Jiffi. 22..
.
Details of the gold movement to and from New York
are outlined as follows in the "Monthly Review" of the New
York Federal Reserve Bank for Feb. 1:
"During the first two weeks of January gold continued
to arrive in New York from Europe, but in much smaller
volume than In preceding months.
Following the receipt of
bank's total gold holdings stood at
which compared with
,
$5,800,000 from England and $3,400,000 from France, the
movement which began last September came to a close.
In
addition to these imports, $11,400,000 of gold was received
at New York from India during the course of the month,
and $10,200,000 came from Canada, $600,000 from Ecuador,
and $500,000 from Russia.
O11 the Pacific Coast, $4,800,000
arrived from Australia and New Zealand and $2,000,000
from
China.
by the mints and assay offices of domestic
newly-mined and scrap gold further increased the monetary
gold stock of the country, which showed a total gain of
"Receipts
approximately $60,000,000 for January.
Gold amounting to
$2,000,000 was imported from South American countries
during the month but was immediately placed under ear¬
mark at the Federal Reserve Bank of New York and there¬
fore had no effect on the gold stock."
Canadian exchange during January ranged from a dis¬
count of %% to a premium of %%.
On Jan. 2 Montreal
funds were at a discount of %@5/16%, and 011 Jan. 31 at a
premium of
3/16@%%>
_
MONTHLY
IK
Gold holdings of
January and suf¬
French francs fluctuated widely during
fered
for the week ended Jan. 24
FOREIGN EXCHANGE
OTHER
AND
CONTINENTAL
In the early part of the month the franc
external affairs.
the unit
believe that his position would be
to
apparently ceased to leave the franc,
and the Bank of France began to show an improvement in
The flow of gold from France to the United
had been so marked throughout the year,
gold holdings.
which
States,
31
Dec.
of
Bank
the
France
reduced
its rediscount
be
Laval
M.
imminent.
22.
felt
compelled
resign
to
the Cabinet would have brought
francs down sharply.
•
that
January
with
the lira
Bank
of
continue
until
elections due in
the
at
least the economic
difficulties of the country might be
by adherence to the sterling bloc, which, of course,
would involve the abandonment of the gold standard.
Such
a course could be sanctioned by a Cabinet
decree, but de¬
solved
valuation
of
the
currency
would
reauire
legislative
authorization.
The
fact
alarmed
States
over
European
banking interests have become
prospects for stability of the United
the
factor
which
should
were
have
American finan¬
v
trend which has prevailed during the past
year.
The gen¬
public in France showed little confidence in
and
days
rentes
were
people in
the
cur¬
selling at low levels.
Long-term
to secure, and loans at 60 and 90
costly.
The lack of confidence of the French
the financial policies of their government was
were
impossible
were
revealed by the extent of French hoarding.
A recent study
of this phenomenon by Pierre S. Strohl, General
Secretary
of
the
Bank
000,000
was
of the end
of
France,
stowed
disclosed
M.
away.
of August.
that
Strohl's
more
than
estimates
$1,500,were
as
At that time approximately 29,479.-
000,000 francs of notes and coin of 100 francs or less were
in hoarding, while 54,511.000,000 francs in notes
of 500
francs and 1,000 francs were so hoarded.
After the fall
that the
8.06%,
In
the
increasingly unsatis¬
in
of
the
of
ister
•
in
country
January continued
reflect
results
political and economic policies of the
Toward the end of the month the Min¬
Agriculture,
housewives
Richard
to
Walter
less
use
fat
foreign exchange for the purchase of
for armament."
to
the insidious
intensified degree
more
prevailing
German
Darrie, appealed to
"and
raw
therefore
free
materials needed
"It will
be necessary," he announced, "to
consumption, for which we need
first of all the co-operation of housewives."
During Decem¬
ber unemployment in Germany rose by more than
500,000.
introduce
Food
regulation
prices
declined.
of
continued to
rise,
The Iieichsbank
wliiie
statement
quality
for
and
variety
the
first quarter
January showed an increase in gold and bullion of 53,000
of
reichsmarks; for the second quarter a loss of 5,991,000
reichsmarks; for the third quarter an increase of 53,000
reichsmarks, and for the last quarter an increase of
29,000 reichsmarks.
The
bank's
gold
and
bullion
on
Jan. 31
stood
at
76,618,000 reichsmarks compared with
79,782,000 reichsmarks a year earlier, and with 806,223,000
reichsmarks
stood
on
Dec.
31
1932.
The
bank's ratio
on
Jan. 31
at
1.99% compared with 2.30% a year earlier and
with 25.8% on Dec. 31 1932.
On Jan. 2 the free mark was
quoted at 40.24@40.25, and on Jan. 31 at 40.72@40.75.
Exchange
the countries neutral during the war showed
change during January from trends apparent
throughout the last quarter of 1935.
In January the neutral
on
essential
no
were quoted much firmer in terms of the dollar
owing to the depreciation of the dollar, which has already
been
discussed
of the
Laval government it
French
rumored
to London to
was
in
the
of sterling and the French
(new dollar parity 68.06) fluc¬
tuated during the week ended Jan. 25 between 67.94 and
68.85.
The higher quotations pointed to the
possibility of
an
a
policies to be thoroughly clarified, European funds
would again flow in volume to the United States and France
would find it extremely difficult to
keep the franc above
the lower gold points.
Money was hard to obtain in France throughout January,
loans
and
Jan. 31 at 8.05@8.06.
situation
dollar not to be further devalued and
was
cial
rency,
8.01
was
January.
Eearly in 1935 the mark had fallen
the position of a purely internal currency.
The economic
franc.
eral
between
authorities.
on
factory
helped the
critical French foreign exchange situation.
However, it
was generally
accepted as sound reasoning that were the
a
the Bank of France
financial
currencies
that
dollar
fluctuated
Nazi government.
May, but it was;
Despite the higher quotations generally prevalent for the
franc throughout January as a consequence of fears that
the dollar might be further devalued and that the United
States might experience a serious inflation, the underlying
position of the franc was not improved.
On the contrary,
the French economic situation showed no sign of ameliora¬
tion.
Sterling was the only strong currency in January, and
it was generally accepted as a fact that were it not for the
stabilizing operations of the British exchange equalization
fund the franc would have ruled at the lower gold points.
While it was accepted that no change in French monetary
policies would be made until after the election, the forces
of devaluation became insistent, and there was a strong
feeling in the market that if the franc were not devalued,
Italian
German mark situation became
The
the
Albert'
In the opinion of competent observers this Cabinet
thought that the date of the elections might be advanced.
However, the new Cabinet was regarded as merely a stopgap until the elections justify a new alignment.
the
nominally quoted at 8.04@8.05, and
of
may
They had held up
compared with an average
early in
to publish any
regarding the status of the Treasury or the
Italy.
Gable transfers on Borne on Jan. 2 were
somewhat
Premier
as
December the Italian government has ceased
iu
by
8.08,
information
the market.
formed
New
latter figure reflecting the general upward movement in all
currencies when the foreign exchange market became
appre¬
hensive
over
the
United
States dollar.
Since
demand for
was
on
Belga cable transfers were 16.86%
17.06@17.09 on Jan. 31.
8.22 during the time that
to
Cabinet
March.
time at around
to maintain sterling in terms
than 1% fluctuation.
With;
the advance of sterling to a high of $5.02%, all the European
currencies made sympathetic advances without any real
French
bank's 'ratio
of Belgium has been showing slow
improvement ever since the devaluation of
Jan. 2 and
on
co-operating
the past several years, operated
of francs or gold at not more
new
The
sagging
rate of
The
6.59% and 6.68%.
New dollar parity of the franc is 6.63.
What really happened to give firmness to the franc in terms
of the dollar was the depression of the dollar with respect
to sterling.
This feature of exchange is discussed above in
the resume of sterling.The apparent firmness of the franc resulted from opera¬
tions of the London exchange control, which had, as during
A
1928.
Italian lire continued to be only nominally quoted.
dollar parity of the lire is 8.91.
The lire had been
to
The franc rose during the week ended
Jan. 25 to 6.68%, having ranged during the week between
Sarraut.
in June
steadily since the middle of December.
on
contrary occurred.
these units in
at
economic situation
consistent
@16.88%
ordinary circumstances the resignation of
Under
24 stood
at
the currency last
again be able to lower its rate.
However, the firmness in the franc was more apparent
than real, as became abundantly evident when around the
middle of the month the fall of the Laval Cabinet was seen
to
stabilized
but
bank might
Jan.
stood
24
and
0% to 5%, and the rate was further reduced to 4%
Jan. 0.
It was thought that within a week or more the
rate from
on
Jan.
The Belgian unit continued firm throughout January, gen¬
erally close to new dollar parity of 16.95. The range for the
month was between 16.82% and 17.12.
The general business
particularly in September and October, had stopped.
On
1,030,331,606 francs.
on
71.43%, compared with 80.48% a year
earlier and with legal requirement of 35%.
The franc
ranged in January between 6.59% and 6.69%.
On Jan. 2
Paris cable transfers were 6.61% @6.62, and on Jan.
31,
6.68% @6.69%.
had
Funds
secure.
was
Jan.
began to display a certain firmness because of the fact that
M. Laval had received several votes of confidence which
led financial interests
decrease of
a
the Bank of France
63,386,430,530 francs, which compared with 82,014,004,268
francs a year earlier, and with 28,935,000,000 francs when
vicissitudes owing to complicated internal and
many
REVIEW
review
The Holland guilder
outward movement of gold from New York to Amsterdam.
The National Bank of
ment, published
early in
Switzerland, in its year-end state¬
January, showed the position of
the central bank as about the same as it was
prior to May
1931, when a strong movement of capital to Switzerland foi*
safety started, at about the time of the first troubles of
the
German
banking situation coincident with the collapse
This movement, which began
in July 1932, was accompanied by an influx of
gold which
of the Austrian Creditanstalt.
lifted the metallic
of the Swiss bank to the
highest
During 1935, the bank pointed out,
the foreign capital domiciled in Switzerland had been almost
completely withdrawn and had carried with it the gold
reserve
point in
its
which it
brought in.
gold
history.
reserves
The year-end statements showed that
had dropped 521,000,000 Swiss francs, or 27%,
during 1935, while the reserve ratio declined from 93% to
79%.
Most of this gold, it may be safely asserted, found
its way to the United States through
Paris, though doubt¬
less
some
of it went to Brussels and London.
The position of the Holland central bank
improvement
in
January.
On
Jan.
15
showed steady
The
Netherlands
Treasury might have to go
obtain credits with which to carry on until after the
general
elections.
Such credits, if effected, would be
rate
break
end of December, owing largely to year-end settlement
re¬
quirements, the private discount rate was around 3%%,
contrary to the
acknowledged British financial practice since the
departure
from gold in 1931.
Political motives alone would cause a
in
the
rule
at
this
time.
Such
motives, of course,
were clearly evident in the
pledges exchanged with respect
to military co-operation in the event of aggressive
action by
Italy in
the
Mediterranean.
Bank
its
had been in
rediscount rate
effect since Nov. 13.
on Jan. 3 to 2
13/16%.
Despite the improvement in the position of the central
of
showed
Holland,
no
the
advance.
economic
Dr.
francs;
for
Year's broadcast, struck a
for
the week
ended Jan.
frankly
that the
than
had
an
francs;
The 3%%
Corresponding with
and declined
increase of 3,755,003 francs;
17 an increase of 148,931,109
the week ended Jan. 10
%% to 3%.
the reduction in the Dutch rediscount rate, private discount
rates were lowered from 2%% to
2%@2%%. Toward the
bank
The Bank of France statement for the week ended Jan. 3
showed a loss in gold holdings of 31.982,724
reduced
it
been
situation of the country
Colijn, the Premier, in a New
highly pessimistic note and stated
situation
at
any
of the country was not letter
time since the beginning of the
gathered strength in January.
Guilder cable transfers
,
Jan. 2 were
on
The
67.92@67.96.
guilder ranged during the month between 67.81 and 68.85,
and closed on Jan. 31 at 68.64@68.76.
Swiss cable trans¬
fers
32.52@32.54
were
31.
Jan.
on
transfers
Cable
Jan. 2, and were
32.94@32.99 on
Sweden were
25.41@25.43 on
on
.
25.80@25.84 on Jan. 31.
Exchange on the South American countries was steady in
January, and strongly inclined to firmness as the result of
the higher quotations for sterling in terms of the United
Jan. 2, and
co co tc tc to to to to to to to to
were
O p 00
i
i
ii
Ox 4* ^ 4* Cu
.
I
I
I
I
I
II
I
I
I
I
I
I
I
I
I
I
I
xxxx
a
a
a
a
b
>
a
a
Cn Cn Cn Cn Cn
b
a
I
I
k
I
I
I
I
II
I
I
4* 4* 4^ if. 4k 4k
4k 4k 4k
co
Kit® tv
xxxx
a a a a a a
4k 4k 4-. 4^ 4*. 4*
a
4k 4k 4k
.
I
co co co co co co
OS 4k 4» 00 60 IC
\» \W ' ,6. V-
yy
:
It
CO CO CO 50 b b
Cn Cn Cn 05 3> CI
Cn 4k 4k
to
II
I
I
II
m
I
I
I
II
4^ 4k 4k 4* 4k &■
4k 4* 4k
>
CO 00 ooo
8bbbp
cob
x
xxx
a a a a a a
4k 4k 4k 4k 4k 4k
a a a
4k 4K. 4k
CO CO CO CO CO CO
OM00I
XXX
SR.
a
a
a
a
a
yXXXXX
a
a
a
a
a
a
a
O* Oc 4k 4k 4>. 4k
4k 4k ^k
CO CO CO CO CO CO
^ 4k 4k
ggggg
toooojcncn
S© b b b b
Cn OS Oi -4 05
XXXyX
xyyxyy
x
Cn Cn Oi 4k Cn
Cn in 4k 4k 4k 4k
8
bbb
tCtOW
XX
xyyxx
£0 co CO CO CO CO
oo in in W w oc
CO CO CO
xyxx
xxxxx
4. 4k 4. 4. 4k 4k
a;
x
4. 4. 4.
bbbbbb bbb
-4 Oi 4k W CO C4
xxxxxx
xxxx
4k 4k 4k
4k 4k 4k 4k 4k 4k
Mk 4k
CO t® t®
xx
4k 4k 4k 4k 4k 4k
4k 4.
sbbbbbboabbbbbboobbbbbboDbb
U
ik
Lk
rn U M kl k',
Ij
U
*k <vl rn ik
4
lik
^
3
P p P
II
4k 4k 4k
CnCnCnOSOiOS
4.
a
a
xxxx
*
x
O
a
a a a a a a
4k 4k 4k 4k ^ 4k
4k 4k 4. 4. 4k 4.
bbiobto® '.bbbbbb
COOOO>4k4k
bob©
OCfflO
xxx
4k ^ 4k
4k 4k 4k 4k 4k 4k
Cn in Cn ® Oc OS
XyyXXX
y
xxxxxx
bbbbbb
CO CO in 4^ 4»
gp OS CO CO CO
CO 00 CO o
XX
4k 4k 4k 4k 4k 4k
Cn 4k w rfk 4k 4k
Sb b b b
xxx
XXX
x
a?
Cn 4k 4k 4k
Cn
u
^
M
^
u
between 27@27.80.
The official rate on Rio de
8.25@8.44.
The .unofficial or free market in
milreis was 5.55@5.85.
cc a co co co co
b b b b b b ^ b b b b b b
co co «n >
l>CCO-4CnW4k*!4k4kCnCnCnOS|>OS4k4kt®t®t®t4t®H«
V,
xxxxx
xxxxxx xxxxxx
a;
K
4k 4k 4k 4k 4k 4k
P P
xxxxxx
the
on
January
Far Eastern countries was generally
owing to the firmness in sterling ex¬
xxxxx
xxxxxx
a
a
a
a
4*- 4-» 4* 4* 4*
4k 4k 4k 4k 4k 4k
CO P P P P CO
00 -4 4k CO CO CO
4k 4k 4k 4k 4k
was
in
I
I
I
I
range was
Exchange
II
I
II
I
I
approximately similar gains.
The
official quotation for exchange on Buenos Aires ranged
between 32.85 and 33.37 during January.
The free market
firmer
I
I
I
I
I
showed
countries
Janeiro
I
III
II
i
I
improvement
in the South American exchanges due to the considerable
advances made by these countries in economic and business
conditions.
Official reports from Buenos Aires in January
pointed out that the country had completely emerged from
the depression as a result of good fortune and strenuous
recovery measures taken by the Justo Administration.
Not
only were the finances helped by the great inflow of foreign
units, but the government derived large profits from its
exchange monopoly.
These profits for 1935 were stated to
be about $36,000,000.
The cash revenue collections in 1935
amounted to 892,200,000 pesos ($294,426,000), indicating a
rise of more than 10% from 1934.
The value of Argentine
export trade during 1935 increased 7.2% over 1934, while
the actual volume of exports increased 0.4% and were the
highest since 1931. In a general way the other South Amer¬
ican
Oi rf* CO IOl-OCOOO«^0>Oll*COtOM
CO to H- o CO 00
03 Oi
I
However, there was a consistent
States dollar.
placed, as im¬
were
of the cost price of goods.
The London price for silver on Jan. 31 was 19 11/16 pence
against 22% pence on Jan. 2. Shanghai dollars were 29.73@
30 3/16 on Jan. 31 against 29.53@30.00 on Jan. 2.
The
Hong Kong dollar was 32.53@33 1/16 on Jan. 31 against
31.17@32 5/16 on Jan. 2. Yen checks sold at 29.19@29.25 on
Jan. 31 against 28.77@28.82 on Jan. 2.
,
porters wished to make certain
the guilder or adherence to
have
acquired before orders for goods
was
The forces advocating either devaluation
the sterling bloc seemed to
world depression.
of
19
MONTHLY REVIEW
Feb., 1936]
a
a
a
a
a
a
y
xxxx
4* 4*
PP
►—
H-
xx:*
®
4k 4k
C0 50 50 50 50 Cp
bbbbbb
OS 4k 4k t® y y
a
a
a
4k 4k 4k 4k 4k 4k
bobbbb
to
bbX
4*. 4* 01 01 C35
a
a
P P CO P CO CO
^ WCOHMH '
aaaaaa
4k 4k 4k 4k 4k 4k
a
a
4k Cn 4k 4k 4k 4k
4k 4k 4k 4k 4k
cp p p p
CO 4k 4k 4k 4k 4k
COO"k|4kCOCO
\>-NA8\M\M
\£fl
yyyyyy
a
a
k-
.a
.
•
change, to which practically all the Far Eastern currencies
are now allied.
During the greater part of the month it
xxxxx
xxxxxx
4- 4. 4k 4k 4k
in New York foreign exchange circles that
exceptional demand for Indian rupees and
^4k4k4k4k4k
bbbbbb
4k4k4.4k4k4k
bbbbbb
4k 4. 4k 4k 4k 4k
4k 4k 4k
b b b b b
bbbbbb
bbb
COCOCCOCCO
COO-44kCOCO
4k 4k 4k Cn Oi Cn
Oi Cn CO M M IC
to y y
yyyy
yyyyyy
yyyy
CnCn4k4k4k
Cn4k4k4k4k4k
4k 4k 4k 4k 4k 4k
O CO 00 co
80 b b b
OCOOOCn4k4k
CnCnCn05CnCn
05 4k 4k CO tc to
to to
bbbbbb bbbbbb bbbbbb bbb
reported
was
there
was
an
yyy
y
y
V:'
RATES OF EXCHANGE ON
DAILY
y
4k4k4k4k4k4k
to§|
yy
4k 4k 4k
5toS
®
to
yyyyy
-yyy
y
yyy
-
yy
05? to
Japanese yen. In explanation, it was stated that importers
of goods from these countries were anticipating their re¬
quirements for some time ahead. This forward demand was
due to fears of dollar devaluation and to the expectation
of considerable inflation here.
Exchange on these countries
ofvoo\*\«\
yyy
yy
=-v:'v
a
^
yyy
■:
,
...
.
CONTINENTAL CENTERS
Paris
Swiss
Holland
Belgium
Italy
Greece
Francs
Francs
Guilders
Belga
Lira
Drachma
Jan.
Cables
I
1...
6.61H«6.61-K 6.61%fl6.62
6.58^fl6.59?4 6.59% 06.60%
6.58K«6.59^ 6.59%o6.59%
Cables
Checks
Cables
HOLI DAY
HOLI DAY
HOLI DAY
3...
Checks
i
51% o32.53 32.52
032.54
67.90067.95
67.92067.96
45
032.47 32.46
032.48
67.80067.83
67.81067.85
47
032.49 32.48
032.50
67.82o67.85
67.83fl67.86
57%o32.51 32.48%fl32.53
67.82o67.85
67.83o67.88
7...
6.58J^fl6.59% 6.59%o6.60%
6.58a8«6.59^ 6.59%o6.59%
49
032.51 32.50
032.52
67.83067.84
67.84067.86
8...
6.58«6.59
6.59.% o6.59%
6.60^06.61% 6.61%o6.62%
6.61%o6.63
6.60Mo6.62
6.63% 06.64% 6.64%o6.64%
50
032.52
32.51o32.53%
67.8lo67.87
67.84o67.88
32.62
68.05068.07
68.06068.09
4...
6.
-
.
«...
10...
11k..
6.62%o6.65Ji
06.65
13...
6.62
14...
8.61%o6.62% 6.62%a6.62%
6.62% 06.63% 6.62% 06.63%
06.63%
3.61%o6.62% 6.62
6.60% 06.61% 6.60%o6.61%
6.60
06.60% 6.60%o6.60%
16..;
17...
18...
sun DAY
19...
6.59% 06.59%
6.59%o6.59%
21..
22..
6.60% 06.61%
2"...
6.61%o6.64%
06.68
24... 8.65
6.65% 06.68%
25... 6.66% 06.67% 6.66% 06.67%
20...
6.59% 06.59%
6.59% 06.59%
8.59!%o6.61
8.61%o6.64
sun DAY
26...
27...
28...
29...
30..
31.
.
32.61
06.68%
6.65% 06.67
8.64
06.66%
6.65% 06.68.%'
8.68
o6.69%
6.67
6.67% 06.68%
6.65% 06.67%
6.64%o6.67
6.66%o6.68%
6.68% 06.69%
.
sun DAY
'.
60
032.64 32.61032.65
67.97068.14
68.02o68.20
72
032.75 32.73032.76
68.29o68.40
68.32068.44
sun DAY
sun DAY
sun DAY
12...
15...
sun DAY
sun DAY
5...
64%o32.70 32.65o32.71
32.66
32.65
68.22o68.40
68.23068.45
68.20o68.22
68.21«68.23
Cables
Checks
I6.86ol6.88
16.94
032.69 32.65fl32.70
68.17a68.27
68.18o68.28
16.93ol6.95
32.62o32.64
68.08068.15
68.09o68.16
16.89ol6.91
68.04o68.09
68.05fl68.10
16.90
16.88ol6.92
08.04
8.02
o8.03
08.02
8.02
08.03
08.03
8.03
08.03
8.02%fl8.03%
8.04
sun DAY
8.01
I6.93fll6.95
16.94
016.96 8.00
08.01
8.01
68.07o68.42
16.94ol7.02
16.95017.02% 8.00
08.02
8.01
94
94
94
O8.03
68.41o68.85
17.03fll7.10
17.04ol7.12
8.03
o8.06
8.04
o8.07
68.62068.75
17.06fll7.09
17.07017.10
8.03
08.04
8.04
o8.05
67.95068.08
67.99o68.09
032.76 32.63032.77
68.06o68.33
032.90 32.81o32.95
68.40o68.80
032.89 32.84o32.90
68.60068.72
sun DAYr
I7.07ol7.10
8.04
08.06
!7.02al7.05%
68.65068.72
68.56o68.74
032.86 32.84o32.87
68.47068.53
68.48o68.55
17.01fll7.05
8.03
08.04
032.91 32.80032.92
68.35fl68.63
68.38o68.64
16.99017.04% 16.99%fll7.05 8.03
08.04
032.93 32.89032.94
68.53o78.70
68.55a68.72
I7.04ol7.07
17.05
017.08 8.03
oS.04
032.98 32.94o32.99
68.62068.73
68.64068.76
17.05ol 7.08
17.06
a
17.09 8.04
flS.05
8.05
Bankers'
Bankers'
Bankers'
Bankers'
Checks
Cables
HOLI
Cables
Checks
HOLI DAY
DAY
HOLI DAY
0.95%
a.95%
.94%a.95%
,94%a.95% .95
a.95%
.94%a.95% .95
o.95%
HOLI
Cables
.95
Spanish
Peseta
Schilling
Checks
.95
.94% a.95
Bankers'
Cables
Checks
08.06
.94% a.95
.94% a.95
Vienna
Relchsmarks
.94%a.94%
.94
a.94%
,94%a.94%
.94%o.95
.95
a.95%
.95
a.95%ff
sun DAY
032.92 32.89032.93
8.04%o8.06%
8.03% 08.05
8.03% 08.05
8.03% 08.05
Berlin
.94%a.94%
.94% a.94%
.94% o.94%
.94%a.94%
.94%o.94%
,94%a.94)^
94
a.94%
.93% a.94
.94
a.94%
.94
o.94%
.94% 0.95%
.94%a.95
17.06fll7.09
Jan,
fl.94%
a.94%
a.94%
o.94%
fl.94%
o.94%
sun DAY
■sun DAY
Krone
Cables
94
08.03
032.63 32.58o32.64
Norway
DAY
94
08.03
67.94067.97
a.94%
.94% 0.95
sun DAY
flS.02
67.93067.96
Krona
HOLI
94
sun DAY
16.91fll6.92
032.59
.94
sun DAY
08.03
Sweden
Checks
08.04
8.02
16.00ol6.91
.93% a.94%
.93%a.94%
93%a.94%
.94
a.94%
93%a.93%
93,%o.93%
93% a.93%
93%a.94%
93% fl.94%
94%fl.94%
8.05
oS.02
67.94o67.98
Krone
1...
8.02
8.03
08.02
8.04
16.98
8.04% 08.05
8.04
8.04%
16.94%fll6.95
8.04
08.O0
16.94% a. 96% 8.03%fl8.04
8.03
16.94al6.96
o8.03% S.03%o8.04
8.03
08.03
08.04
16.89%a.91% 8.02
8.02
8.02% 08.03
16.90%
Denmark
.
8.02
sun DAY"
08.03
16.90%a16.92 8.01
16.91%al6.93 8.00
67.93fl67.97
DAY
.94
93% o.94
094%.
93%a.93% .93%fl.94%
93%a.93% 93%a.94%
sun DAY
sun DAY
032.60 32.60o32.61
sun
08.04
16.89
64
32.58o32.59%
08.05
8.03
16.88
68.21o68.28
sun DAY
08.O5
8.04
08.03
16.95fll6.98
16.94ol6.97
'■ .v.
sun DAY
68.20a68.27
sun DAY
8.C4
o8.04
sun DAY
032.70 32.66o32.71
32.62
08.04
8.04
Cables
HOLI DAY
..
16.83018.83% 8.02
8.02
16.82%fll6.83 16.83ol6.84
16.82016.83
16.82%o.83% 8.01
16.83016.84
16.83%al6.85 8.01
16.97
Checks
HOLI DAY
16.84
16.87ol6.91
Bankers'
Cables
16.86%fl.88% 8.03
16.83
16.82o16.83
65
32.61
Checks
HOLI DAY
16.94ol6.96
61032.63
Bankers'
Bankers'
Bankers'
Bankers'
Banker.
Checks
Bankers'
Cables
Checks
DAY
HOLI
DAY
2...
22.00o22.02
22.01022.03
25.40o25.42
25.41o25.43
24.76o24.78
24.77o24.79
40.23%o.24
40.24o40.25
18.80ol8.81
3
21.99o22.01
22.00o22.02
25.40o25.42
25.41o25.43
24.75o24.77
24.76o24.78
40.2Io40.22
40.22«40.23
l8.73ol8.77 18.77ol8.78
13.67
13.68
24.76024.77
24.77024.78
40.21o40.22
40.22fl40.23
18.73018.75 18.76018.78
13.66
13.66%al3.67
22.00022.01
4
sun
5
22.01022.02
DAY
25.41025.42
25.42025.43
„
sun DAY
sun DAY
sun DAY
18.81ol8.85
13.7lol3.72
sun DAY
13.71%a.72%
SUN DAY
22.00022.02
22.01022.03
25.41025.43
25.42025.44
24.76024.78
24.77024.79
40.21fl40.22
40.22fl40.23
22.01022.02
22.02022.03
25.4 lo25.43
24.77o24.78
24.78o24.79
40.21fl40.22
40.22fl40.23
8k-;
22.02022.05
22.03o22.06
25.43o25.47
25.420.43%
25.440.47%
I8.75al8.76 I8.76ol8.80 13.66%al3.67 13.67
13.66
18.74018.76 18.76018.79
13.66
013.68
7...
24.78024.82
24.790,82%
40.22fl40.23
40.22%ffl.24
18.73018.76
ol3.67 13.66
0,67%
40.29o40.30
013.73
6...
18.77ol8.78 13.65
11...
12...
22.09o22.10
22.10o22.ll
25.52o25.53
25.53o25.54
24.86o24.87
24.87o24.88
22.08o22.14
9...
10.
40.28fl40.29
22.09022.15
25.50025.56
25.51025.57
24.85024.91
24.86o24.92
40.28fl40.31
40.29o40.32
18.80018.83 18.81ol8.88 13.7l%fll3.72 13.72
18.80ol8.81 18.81ol8.85 13.71
ol3.73 13.72
22.20fl22.25
25 62025.68
25.63fl25.69
24.97o25.01
24.98o25.02
40.40fl40.47
40.41o40.48
18.89018.90 18.89ol9.95
22.19o22.24
sun DAY
sun
sun DAY
DAY
sun DAY
sun
013.67
013.74
13.75%al3.78 13.76%ffll3.79
SUN DAY
DAY
013.79
13...
22.17022.18
22.18022.19
25.59025.62
25.60025.63
24.94024.96
24.95024.97
40.36o40.42
40.37o40.43
18.81018.87 18.86a 18.88 13.72
013.78 13.73
14...
22.14o22.17
22.15022.18
25.57o25.59
25.58o25.60
24.92024.95
24.93024.96
40.35fl40.37
40.36o40.39
18.82018.83 18.83o18.88 13.72
o.72% 13.72%al3.73
15...
22.17022.19
22.18022.20
25.60025.63
25.61025.64
24.94024.96
24.95024.97
40.37a40.44
40.38040.45
18.82018.84
16...
22.14o22.16
22.150.16%
25.57fl25.59
25.580.59%
24.92o24.93
24.93o24.94
40.38fl40.43
40.31o40.45
17...
22.12022.14
22.13«22.15
22.55025.58
25.56o25.59
24.90024.92
24.910.92%
40.33fl40.36
40.34040.37
22.0>fl22.13
25.54
22.55
24.87024.89
24.88024.90
40.32o40.33
40.33o40.34
18.76018.79 18.80a 18.81
18...
19...
20...
22.08o22.12
sun
22.0So22.10
'
DAY
22.09o22.11
sun
25.50fl25.52
DAY
25.51fl25.53
sun DAY
24.85024.87
sun DAY
18.83a 18.89 13.72
ol3.75 13.73
013.76
18.81018.83
I8.82al8.88
al.3.73 13.72
013.74
18.79o18.81
18.82ol8.84 13.70
13.71
013.71
13.69
13.70%a.71%
13.69%
sun DAY
sun DAY
013.68
18.73018.77 I8.77al8.78 13.66%a.67% 13.67
al3.67 13.66%a.67%
24.86o24.88
40.29040.31
40.30o40.32
40.29a40.30
18.73018.75 18.76al8.78 13.66
21...
22.08o22.10
22.09o.l0%
25.50o25.52
25.51025.53
24.85024.87
24.86o24.88
40.28fl40.29
22..
22.11022.15
22.12022.16
25.54025.57
25.55025.58
24.88024.93
24.89o24.94
40.29040.36
40.31o40.37
18.74018.77 18.75al8.82 13.67
O13.70 13.68
23...
22.17o22.27
22.18022.28
25.60o25.70
25.61o25.71
24.94o25.04
24.95fl25.05
40.35040.49 '
40.36o40.50
18.78018.85 I8.79al8.90 13.70
ol3.76 13.71a
24...
22.30o22.39
22.31022.40
25.74025.79
25.75025.80
25.09025.15
25.10025.16
40.56040.69
40.58040.70
22.34022.36
22.35022.37
25.79025.82
25.80025.83
25.13025.17
25.14o25.18
40.67fl40.70
40.70040.71
18.89018.92 18.90ol8.97 13.77%al3.84 13.78
al3.81 13.81
18.92018.93 18.93ol8.97 13.80
25...
26.
.
27...
sun DAY
22.32«22.35
22.33o22.36
sun DAY
25.79o25.81
25.80o25.82
sun DAY
sun DAY
sun DAY
013.71
13.77
013.85
013.82
8UN DAY
25.14025.17
25.15025.18
40.69040.70
40.70o40.71
18.92fll8.95 I8.93ol9.00 13.82
ol3.83 13.83
013.84
40.61«40.66
40.62o40.67
18.86018 91
18.87al8.92 13.80
013.82 13.81
013.83
28..
22.29o22.30
22.30o22.31
25.75o25.76
25.76o25.77
25.09025.10
25.10O25.11
22.27o22.35
22.28o22.36
25.68025.80
25.69025.81
25.05025.14
25.03025.15
40.56«40.70
40.57040.71
18.90al8.94 18.91al8.95 13.78
013.81 13.79
013.82
29..
25.80025.84
25.13025.15
25.14025.16
40.65o40.75
40.66o40.76
18.94ol8.97 18.95al8.98 13.81
al3.83 13.82
013.84
40.72o40.75
18.97ol9.00 18.98a 19.05 13.83%«13.86 13.84
013.87
30..
22.32o22.35
22.33o22.36
25.79025.83
31..
22.34022.37
22.35022.38
25.79o25.83
25.80o25.84
25.13o25.17
25.14025.18
40.70«40.74
MONTHLY
120102
DAILY RATES OF EXCHANGE
ON OTHER CENTERS
Czecho¬
Canada
January
278
REVIEW
Bul¬
slovakia
<:Dollar
Bucharest
Polish
Hungary
Serbia
garia
Finnish
Argentina
Brazil
Krone
Lei
Zloty
Pengo
Dinar
Lee
Markka
Peso
Milreis
Checks
Checks
Cables
Checks
'f
Checks
Checks
Checks
-
i—
Checks
Checks
Cables
Checks
Cables
32.83032.85 32.86o32.87
8.20o8.41
8.25o8.42
1.34
2.17%o2.18
2.17%a2.18
32.83032.86 32.86o32.87
8.20o8.38
8.25o8.39
1.34
2.17 %a2.18
32.83032.84 32.85o32.87
8.20o8.38
8.25o8.39
32.83032.85 32.86o32.87
•
HOLI DAY
Ha5i6% discount
si6% discount
4
•%asi6% discount
4.15%a4.15%
4.14%
.
4.14
o4.14%
.78%o.80
,78%o.80
.78%o.80
18.92al8.95 29.63o29.75
18.87al8.88 29.61o29.70
2.30
o2.30%
1.34
2.29
02.29 H
18.85al8.88 29.61o29.70
2.28%o2.29%
5.■
0-_-----.
'7..
.—,
—
8.-.--.-.
9
sun DAY
j
M % discount
7i6a%% discount
7i6aU% discount
732fl332% discount
%a'32% discount
'i6a13z% discount
4.14
a4.14%
4.14
a4.14%
4.16%a4.17%
18.84al8.86 29.61o29.70
02.29%
1.34
,78%o.80
18.84al8.86 29.61o29.70
2.29%o2.29%
2.28%a2.29%
18.80al8.88 29.65o29.85 2.29%a2.3C%
1.34
2.17 %a2.18
2.17%a2.18
18.84al8.87 29.61o29.70
1.34
2.18
.78%o.80
a4.16
4.15
.78%o.80
.78%o.80
4.13%a4.14
4.15%a4.16
1.35
2.18%a2.19
.78%o.81
.79%o.81
18.87al8.92 29.63o29.90
2.29 %a2.30%
1.35
2.18
18.94al9.00 29.68029.95
2.30
1.35
2.19
O2.20
33.05o33.il 33.06o33.12
2.29
02.32
8.20o8.38
8 25o8.39
32.83032.86 32.86o32.87
8.20o8.38
8.2508.39
a2.18% 32.83o32.8^ 32.87o32.89
8.20o8.38
8.25o8.39
32.95o32.9 9^2 .99o33.00
8.2008.38
8.2508.39
"
32.96o33.00
a2.18% 32.95o32.9« 32
8.20o8.41
8.25o8.42
8.20o8.41
8.25o8.42
sun DAY
-
13.------.
3i6a'i6% discount
4.16
.80
0.81
18.95ol8.96 29.67o29.80
2.19%a2.20
33.12o33.14 33.13o33.15
8.20o8.41
8.25«8.42
14..
3i6a'i6% discount
ii % disct. @ par
4.15%a4.16
.79
a.80
18.92al8.97 29.69o29.80
2.29%a2.30%
1.35
2.18%a2.19
33,05a33.07 33.06033.08
8.20o8.41
8.2.5o8.42
4.16
.78%a.80
18.93al8.98 29.61o29.80
1.34
2.18%a2.20
33.05o33.08 33.06033.09
8.20O8.41
8.2.5o8.42
'i6% disct. @ par
,i6«,32% discount
'32% discount
4.15%a4.16
4.15
a4.15%
2.29%a2.30%
2.29%a2.30%
1.34
2.18%a2.20
33.05o33.06 33.06o.33.07
8.20o8.4l
8.25o8 42
.78%a.80
18.92ol8.94 29 64o29.85
2.18%a2.l9
33.05o33.06 33.06o33.07
8.20o8.41
8.2.508.42
.78%a.80
18.91018.92 29.61o29.75
2.29%o2.30
2.29%a2.30
1.34
4.15
1.34
2.18
o2 19
33.00o33.02 33.01033.03
8.2008.39
8.2508.40
',6% disct. @ par
'32% discount
'32% disct. @ par
Par at '32% premium
4.14%a4.14%
.78%a.80
18.88ol8.89 29.66o29.75
2.29%a2.29%
2.18
02.19
32.99033.00 33.00033.01
8.2008.40
8.2508.41
4.14%a4.15
.78%a.79
02.19
.78
15
16.--
;
17—18
—
.
a4A6M
a4.16%
.79
a.80
18.93al8.97 29.64o29.8C
19.--..--.
—-s
22..
—
.—
23.
24..
—
.--.
25
26-.
sun DAY
—
31
Jan.
18.88al8.89 29.61o29.70
2.29
1.33
2.18
8.2008.40
8.25o8 41
0.79
18.87al8.89 29.60o29.70
2.29%a2.30
1.33
2.18%a2.19
33.00033.01 33.01033.02
8.2008.41
8.2508.42
18.90al8.95 29.65o29.85
2.30
02.32
1.34
2.19
02.21
33.12033.20 33.13o33.25
8.20o8.41
8.2508.42
O4.20
',6% prema7i6% prem 4.18
4.18%a4.19%
716«%% premium
.79%a.80
18.97al9.07 29.79o30.00
2.31 %a2.32
1.38
2.20%a2.22
33.20033.21 33.22o33.25
8.20o8.43
8.25o8.44
.79%a.80
19.04a 19.08 29.81 o30.00
2.31 %a2.32
1.36
sun DAY
2.21
02.22
33.33o33.36 33.34033.37
8 20o8.43
8.2508.44
4.18%a4.19%
.79 Ha.80
19.05al9.12 29.81o30.00
33.20033.32 33 25o33.33
8.20O8.43
8.25o8.44
1 35
2.20%a2.22
2.20% a2.21
04.16
4.15^a4.17
7i6% premium
HaVa% premium
Par at X % premium
MaX% premium
3i6dX % premium
Bolivia
33.00
.78%a.80
19.04al9.05 29.78o29.85
33.20o33.30 33.25o33.31
8.20o8.43
8.25o8.44
.78%a.80
19.00al9.08 29.74o29.90
2.30%a2.32
1.36
8.32o8.43
8.37o8.44
19.03al9.11 29.78o29.95
2.31
02.32
1.35
2.20%a2.22
2.20%a2.22
33.20*33.24 33.24o33.25
.78%a.80
33.32o33.34 33.34o33.37
8.32o8.43
8.37o8.44
4 19
.79
19.08al9.17 29.81o30.00
2.31% 02.33
1.36
2.21
33.32033.33 33.33o33.37
8.32o8.43
8.37o8.44
a4.18%
O4.20
Ecua¬
a.80
Vene¬
1.35
02.22
Shang¬
Yoko¬
Bolivi¬
Colombia
dor
Uruguay
zuela
Chile
Peru
Portugal
Kong
hai
hama
Manila
pore
Bombay
Java
ano
Dollar
Sucre
Peso
Bolivar
Peso
Sol
Escudo
Dollar
(Yuan) Doll' r
Yen
Peso
Dollar
Rupee
Guilders
Checks
Checks
Checks
Checks
Checks
Hong
Checks
Checks
Checks
23.50
51.25o56.98
9.50
80.28o80.37
25.75
5.10O5.19 25.00a25.50
4.48o4.50
3...
23.50
51.25057.15
9.50
79.88a80.37
25.75
5.10o5.19 25.00o25.50
4...
23.50
51.25057.15
9.50
79.75o80.37
25.75
5.10O5.19 25.00o25.50
6...
23.50
51.25o57.15
9.50
79.75o80.37
25.75
5.10O5.19 25.00o25.50
4.48o4.50
7—
23.50
51.25057.15
9.50
79.75a80.37
25.75
5.10o5.19 25.00a25.50
4.48o4.50
8...
23.50
51.50057.31
9.50
79.75o80.37
25.75
5.10O5.19 25.00o25.50
Checks
Checks
Checks
Singa¬
Checks
Checks
Checks
29.53o30.00
28.77o28.82
37.22a37.27
68.30
29.54o30.00
28.78o28.83
57.63a57.80
37.23a37.28
68.19
4.48o4.50
31.69o325,6
29.54o30.00
28.79o28.83
50.05o50',6
50.05o50',6
50.05o50',6
57.63a57.80
4.48o4.50
31.17o32516
31.63o323,6
57.66a57.85
37.24a37.30
68.19
31.63 0323,6
29.53o30.00
28.78o28.88
37.22037.30
29.54o30.00
28.80o28.88
57.66a57.90
37.26a37.32
68.20
29.56o30'16
29.69430%
29.73o303,6
29.73o303,6
28.85O28.92
28.95o29.05
57.69a57.90
37.28a37.35
68.23
28.93o32%
29.04o29.16
50.05o50'16
50.05o50',6
50.05O50'16
50.05O50',6
50.05O50',6
50.05o50',6
57.66a57.85
31.81o325,6
32.33o32'5,6 29.73o303,6
32.30o32'3,6 29.73o303,6
32.42o32%
29.73o303,6
32.38o32'5,6 29.73o303,6
32.03o32",6 29.60o30',6
32.06o32",6 29.61o30',6
29.02O29.07
29.05o29.12
29.03o29.0o
28.98o29.01
28.97o29.00
HOLI-
5...
DAY
sun DAY
4.48%o.50% 31.94o32%
9...
23.50
51.75a57.31
9.50
79.88o80.50
25.75
5.10O5.19 25.00o25.25
4.4904.52
10...
24.00
51.75o57.47
9.50
79.88o80.50
25.75
5.10O5.19 25.00a25.25
4.51a4.52
11...
24.00
52.00a57.31
9.50
79.94o80.50
25.75
5.10O5.19 25.00o25.25
4.5004.53
13...
24.00
51.75057.31
9.50
80.00o80.62
25.75
5.10O5.19 25.00a25.25
14...
24.00
51.75o57.31
9.50
80.27o80.37
25.75
5.10O5.19
25.00
4.50%o4.52
15...
24.00
51.50057.15
9.50
79.88o80.62
25.75
5.10o5.IP
25.00
4.51
16...
24.00
51.75o57.15
9.50
79.88o80.62
25.75
5.10O5.19
25.00
4.5104.53
17--.
24.00
51.75057.23
9.50
79.88o80.50
25.75
5.1005.19
25.00
4.51a4.53
18...
24.00
51.75o57.31
9.50
79.75o80.37
25.75
5.10o5.19 25.00a25.25
24.00
51.75o57.23
9.50
79.75o80.37
28.75
5.10O5.19 25.00o25.25 4.50
12...
32.11o329,6
32.16o32",6
32.25/,32",6
57.88o58.15
68.23
37.39a37.47
68.42
57.88a58.05
37.36a37.49
68.55
58.06a58.20
37.46a37.68
68.79
58.13058.30
37.47037.56
68.58
58.06a58.25
37.45a37.52
58.13a58.25
37.50a37.59
68.65
58.06a58.25
37.46a37.50
68.61
58.03a58.15
37.43a37.50
68.44
58.00a58.15
37.43a37.49
68.40
57.91a58.05
37.36a37.44
68.32
37.37a37.45
68.32
sun DAY
4.53a4.54
04.53
4.50o4.52
19...
29.08
50.05o50',6
50.05O50',6
50.05O503,6
50.05o50',6
50.05o50',6
50.05a50'l6
68.60
sun DAY
24.00
51.75057.23
o4.51
9.50
79.75a80.37
22...
24.00
51.75057.47
9.50
79.75o80.37
28.75
5.10O5.19 25.00a25.25
23...
24.00
51.75o57.47
9.50
79.88o80.50
28.75
5.10O5.19 25.00o25.25 4.51
fll.54
24...
24.00
51.75057.55
9.50
80.13o81.00
28.75
5.10o5.19 25.00o25.25 4.55
a
25...
24.00
52.00o57.50
9.50
80.13o81.00
28.75
5.10O5.19 25.00o25.25 4.57
o4.5»
24.00
52.OOo57.63
9.50
28.75
5.10O5.19 25.00a25.25 4.54
04.57
28.75
5.10O5.19 25.00o25.50
4.50%fl4.51
4.50%fl4.51
26...
1.53
32.16o32",6 29.60o30«,6
32.20o32",6 29.61o30',6
32.28o32'3,6 29.61o30',6
32.38o32'5,6 29.69a30%
32.50o32,5,6 29.o9a30%
32.50o32'5,6 29.71a30%
28.94a28.98
28.91a28.95
28.95a29.01
29.01a29.16
29.14a29.25
29.19o29.27
50.05O50'16
50.05a50',6
50.05a50',6
50.05a50',6
50',6 a50.20
50',6 a50.10
57.88o58.10
57.94o58.10
37.40037.53
68.43
58.13a58.30
37.51a37.65
68.80
58.44a58.65
37.70a37.85
69.06
58.56o58.75
37.78a37.90
69.15
58.53a58.65
37.76a37.80
59.10
s jn DAY
24.00
52.OOo57.63
9.50
80.13o81%
80.13a80%
5.10O5.19 25.00a25.25 4.54
04.57
29...
24.00
52.25o57.98
9.50
80.13o81.00
28.75
5.10O5.19 25.00o25.25 4.54
04.57
30...
24.00
52.25o57.98
9.50
28.75
5.10o5.19 25.00*25.25 4.55
04.58
31—.
24.00
52.25057.98
9.50
80.13o81%
80.13o81%
28.75
5.1005.19 25.00o25.12 4.55
04.5S
28...
32.99
4.l8%a4.20
4.18
Checks
27...
;
4.17%a4.19
1...
21...
a2.30
2.31 %a2.32
2.31
02.32
2...
20...
1.34
.78%a.80
4.15
——-.
29..
30--
1.35
2.30%a2.30%
28.75
32.78o33516
32.75o335,6
32.63o333,6
32.69o333,6
32.53o33',6
29.78a30%
29.73o303,6
29.73o303,6
29.73o30316
29.73o303,6
29.23a29.25
29.15a29.17
50'16a50.10
50.05a50%
29.12o29.23 50.05a50%
29.18O29.23 50.05a50%
29.19a29.25, 50.05a50%
58.53a58.75
37.71a37.75
68.90
58.41a58.50
37.63a37.85
69.05
58.50o58.75
37.69o.37.80
69.10
37.72a37.80
69.20
58.55a58.70
New York Stock Exchange
MONTHLY AND YEARLY
RECORD
'
1
'i'l'V/.-iy v'
''
RANGE
Bond Sales
BOND
OF
January,
DURING JANUARY
1936
Stock Sales
$330,546,000
$476,137,000
January
.
1936
Shares
-----
v
^
19,409,032
1935
1934
381,635,752
Jan. 1 to Dec. 31_
3,726,231,700
3,339,458,000
1935
67,201,745
1934
1935
Jan. 1 to Dec. 30
PRICES
1935
1936
323,836,634
NOTICE.—Caflh and deferred delivery sales are disregarded In the month's ranje, unless they are the only transactions of the month, and when selling outside of the
regular monthly range are shown in a footnote In the month In whioh they ooour.
No account is taken of such sales in computing the range for the year.
The tables
a complete record of the transactions on the New York Stock Exchange during
1935. They need no extended introduction, as they are self-explanatory. The table
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period" inlicate in each case the month when the bonds mature.
on
pa^ea
January 1936 and the
21 to 43 furnish
for
range
year
In accordance with the rule
are at a
adopted by the New York Stock Exchange iD 1909, all quotations for interest-paying bond.
The exceptions to the rule are income bonds and bonds on which
A few other bonds, like the Holland-America Line 6s, for special reasons, are also quoted "flat,"
price to which accrued interest must be added.
interest is in default.
but where this is the
case
the quotation
became effective Jan. 2 1909.
"flat" will be found against the
of the issue.
name
This method of quoting bonds
Quotations after decimal point represent one or more 32ds of a point.
SALES IN
£22
$1,000
UNITS
Dec.
Jan.
1935
1936
BONDS
N.
Y.
PRICES IN JANUARY
1
EXCHANGE
STOCK
Jan. 2
Nft.
Bid
Ask Bid
Ask
RANGE FOR
Lowest
Jan. 31
Highest
Sale Prices
Sale Prices
YEAR
Lowest
1935
Highest
Sale Prices
Sale Prices
U S GOVERNMENT BONDS
Oct 15 1947-1952
1
Registered
431
1,523
1
3
503
6
759
3
:
10
Sato
10675"
111
M
M
1 June"15
8
1
684
1
..
Sept 15 1951-1955
Registered........—...
S
D
...Mar 15 1941-1943 M
Treasury IHs..
.".June"15
8
M 8
1946-1949 J D
Registered.
J
10
3,646
D
1
106.28
30
103.24
111.6
Jan.
19 106.23
Ill
Jan.
111.16
Jan.
17
108.24
Jan.
112.8
Jan.
111
Jan.
24
108.24
Jan.
112
mn 109
Jan.
109.23
Jan.
17
107
Jan.
110.25
July 18
July 10
July 22
110
Apr. 24
Sale
109"4"
Sale"
16673*
108
106724 Sale"
Oct.
106717"
Jan.
107.6
Jan.
103.28
Jan.
106.17
106.17 Sale
Jan.
106.17
Jan.
105.6
Sept. 18 107.15
June 25
Jan.
Jan.
100.20
Jan.
104.10
Jan.
102.11
Dec.
Jan.
100.20
Jan
19 104
104.10
Sept. 27 103.29
104.15
Jan.
May
July
May
July
July
July
1
20
18
22
July
19
103
Sale
102.27 Sale
102.20
Jan.
27 103.14
21 103.5
103"l
Sale"
10379"
102.31
Jan.
4 103.16
Jan.
27 108.2
Sale"
107^8 Sale"
107.25 Sale
107.22
107.30
Jan.
17 107.30
Jan.
108
Sale
108.2
T08.8
108
Jan.
2 108.15
Jan.
104; l"
Sale"
104""
Sale""
103.24
Jan.
27 104.14
Jan.
104
Jan.
21 104
Jan.
103.19
Jan.
27 104.10
Jan.
Jan.
2 107.29
108.23
106.6
Feb.
108.18
104.14
Jan.
2 108.28
107.4
Oct.
19 108.18
101.26
Jan.
2 105.11
102.22
20
Sept .-30 105.1
Sale
103.30 Sale
108710 Sale"" 10875"" Jan"
108.34
27
7 108.24
Jan.
Jan.
27 106.7
105.16 Sale
Mar"l5
105.25 Sale
105.12
16671
Sale"
looYl
166""" Jan7"
100
Apr 15 1944-1946
Sale
17
108728 Jan7~27
101.15
Jan.
7
Jan.
18
Jan.
7 105.9
Oct.
14 103.17
104.18
Jan
107.6
Mar. 18 107.21
102.24
Jan.
Sept. 23 106.11
7 108.28
2 106.19
8
Sept 15 1945-1947 M S
100.31 Sale
Sale
161*10 Sale""
Registered
2 100.22
Jan.
18
98.26
Oct
99.31
Jan.
8 100.10
Jan.
15
99.9
100.31
Jan.
2 101.19
Jan.
18
99.26
101.7
19554960 M
Jan.
11 101.7
Jan.
11
100.27
Aug 27 101.12
Sept. 17 101.5
Nov. 20 100.27
8 101.28
22
1
30
June 27
1
July
103.14
104
July
May
103.2
4,409 Treasury 2%«
3,899
Sale
i08."l8 Sale"
P ad] QtArpH
4
Jan.
Jan.
D
Dec 15 1949-1952 J
1,766 Treasury 3%s_
Registered
6^57 Treasury 2%*.,
405
July
9
July 16
July 28
July 18
Sept. 24 117.2
102.28
106.6
....
Registered
L384 Treasury 3%s.
15
Reglstered
"530
117.7
166717 Jan7~17
103.5
M
June 15 1944-43 J D
Registered.................
J D
1,139 Treasury 3%s
1,245
Jan.
Jan.
D
Treasury 3s
1,163 Treasury 3H*-.
2
113.6
101.14
D
J
Registered.
"497
14
8
1943-1947 J
"414 Treasury 3H-.
944
Jan.
111
L" Marl 5 1944^1956
Registered.
""84
27 115.18
Jan.
113.24
2,955 Treasury 3s.......June 15 1946-1948 J
1,137
115.3
105725" Jan7
Sale
Registered..
Reglstered
777
l05~2"5
..Dec 15 1944-1954
"913 Treasury 3%a.
.1
115.10 Sale
105.28
1,018 Treasury 3 Ms.
Registered..
*433
Sale
....
Treasury
Registered
1,009 Treasury 4s.
"§05
115.7
Oct 15 1943-1945
580 Treasury 4 %•
391
13
July 20
Jan.
22
July
19
June
3
July
July
19
5
July
8
May 14
Nov
6
Nov. 20
Federal Farm Mortgage Corp—
299
334
"§53
...Mar 15
1944-1964 M S
102.22 Sale
102.25 102.30 102.20
Jan.
27 103.2
Jan.
20
101.7
101.8
100.26
Jan.
27 101.20
Jan.
17
99.16
101.12
3%s
"937
Jan.
20 101.12
Jan.
20
Jan.
27 102.4
99.20
100
101.14
102.14
MN
Sale
Sale
2
"399
:.u
468
1
200
"5l4
1,412
1,810
2~,566
3",0l5
10149 101.26
i02
Sale""
101.20
S
166717 Sale"
166.18
Sale
1007l5 Jan7~24
May 11944-1952 M N
Registered.........
2Ms Series B
...Aug 1 1939-1949 FA
Registered
2%s series G
1942-1944
101
101
"9972"l Sale"
3s—
104.5
Feb.
102.14
Feb.
1
102.20
July
28
102.5
June
17
19
Jan.
July
18
-Mar 1 1942-1947 M
100.22
Jan.
9
Jan.
6
102.24
July
100.22
..Jan 15 1942-1947
Registered
2H&
Jan.
Jan
Oct.
101.6
Dec.
15
98.24
Sept.
101.20
July
19
8ept. 20 102.16
July
8ept.
Home Owners Mtge Corp—
3s Series A
7
Sale
Jan.
Jan.
99.16
Jan.
11 101.5 ;
Jan.
100.16
Feb
5 101.26
June
Jan.
27 100.4
Jan.
96.20
Jan
7 101.6
98.26
Sale
99723
100.17
101.5
Sale
.......
Sept. 28 100.31
July
July
99.16
27 101.13
...
333
27
99.26
6
10
2
21
Jan.
M
Jan.
22
16
Jan.
Jan.
7% Jan.
2
31
13
23
90% Mar 29
6% Nov. 7
99.22 Sale
99.17
20 ys
21
20%
22 %
99 % Sale
98
Jan.
Jan.
18
4
18
16
31
STATE AND CITY SECURITIES
(See Note below)
FOREIGN GOV T ft MUNICIPAL'S
Agricultural Mtge Bank (Colombia)—
26
12
11
':U:
38
133 •Antloqula (Dept of) Col 7s A... 1945 J
♦Ezcernel s f 7s ser B
110
.....1945 J
+External s f 7s ser C........ ..1945 J
67
59
43
33
J
J
J
56
O
39
♦7s 2d series
O
41
♦7s 3d series..
135
16
32
38
1957 A
J
.........1957 A O
55 Antwerp (City) eztl loan 5a......1958
75 Argontlne Govt public works 68.1960 A O
94
Argentine Nation (Govt of)—
Sinking fund 6s of June 1925..1959 J D
Eztl s 4 g 6s of Oct 1925........1959 A O
129
167
Sinking fund gold 6s sar A....1957 M S
175
193
144
207
198
147
189
104
227
135
65
A
♦External s f 7s sex D..........1945 J
♦7s 1st series
1957 A
67
75
178
♦S f 6s Feb 1935 coupon on....1947 F
♦S f 6s Apr 15 1935 coupon on..l948 A O
74 tkershus (Dept) eztl 5s.........1963 MN
18
-
Ezternal 1st s f 6a
164
188
86
Ezternal s f 6a (Stat# Ry)
Public Works szt
109
Public Worka ozt s f 5 Ma
Eztl
Eztl
s
a
sar
B ......1958 J
f 6s of May 1926
t 6s
D
1960 MN
1960 M S
(Sanitary Works)...1961 F A
s f g 6s..May 1961 M N
1962 F A
19
10%
98
19
Sale
7% Sale
7%
8%
1%
8X
1% Sale
7%
8%
7%
8%
7%
10
98
100%
98 % Sale
98 %
98 %
Sale
98 %
Sale
Sale
98 %
Sale
98%
98%
98 % Sale
98 % Sale
98%
98%
95 % Sale
10
10
Sale
Sale
10
Sale
9% Sale
Sale
10
9%
9%
9%
9%
Sale
99
97% Sale
98 %
98
98
98
98
98 %
98
.
Sale
Sale
Sale
98 %
98%
Sale
Sale
98% Sale
95%
95%
17% Jan.
18% Jan.
2
IS*
10*
3
10
Jan.
4
8%
7%
7%
8%
8%
97%
97%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
7
98
98
Jan.
2
Jan.
98
Jan.
3
21
8
2
8
Jan.
4
July
2
14
Jan.
5
25
6% Nov. 12
Jan.
Jan.
Mar
8
30
Jan.
Jan.
7
2
10
10
5
90% Feb
7
July
11
90
90
Feb.
Feb.
90% Feb
7
7
7
Dec.
9
July
July
12
11
90% Feb.
13
Feb
Feb
Feb
Feb.
7
7
7
7
84% Mar
26
25
27
2
Jan.
7
11
Nov. 25
Jan.
2
25
31
27
99
99
Jan.
11
Jan.
11
Jan.
27
4
11
S3
Jan.
10
10
13
16
10
Jan.
14
99
Jan.
9
Jan.
99% Jan.
98% Jan.
98% Jan. 11
96% Jan. 20
Nov.
Nov.
Nov.
Dec.
Jan.
Jan.
Jan.
98
Jan.
Nov. 18
10
Jan.
7
10
Jan.
9
16 101% Jan.
99
Jan.
28
27
95
Jan.
14% Nov. 15
6%
6%
6%
6%
97% Jan.
97% Jan.
97% Jan.
97% Jan.
Jan.
22
6% Nov.
88
90
90
90
90
Dec. 10
Dec. 18
Nov. 12
July
July
12
11
Nov. 27
NOTE—State and City Securities—Sales of State and City securities occur very rarely on the New York Stock Exchange and usually only at
long intervals, dealings In such securities being almost entirely at private sale over the counter. Bid and Asked quotations, however, by active dealers
a subsequent page under the general head of "United States & Municipal Bonds."
in these securities will be found on
For footnotes see page 33.
'
1
,
N. Y. STOCK
22
». y. stock
Jan.
exchange
104 %
93%
109%
i Stabilisation loan 7s—....—1954 MN
M S
27If
13
85 ♦Bogota (City) ext g »a
1945 a o
1947 MN
2,099 ♦Bolivia (Republic of) a ff 8s
■a
♦External sec gold 7a
—1958 J J
481
♦Extl sink fund 7a
...——1949 M 8
680
1941
1957
1957
7a......—1952
J
v
196
(City) s ff 5s
Sinking fund gold 5a
Brisbane
112
27
20-year a f 4a.
Budapest (City of)—
1957
.........1958
...
1950
27%
♦BuenofiAfrsi(Prov)reff.ext'leff6s 1961
316
♦Stamped...
Bulgaria (Kingdom of)—
f
103% 107
D
-2-:
6%e—————-1961
1967
off-——1968
off—
♦S ( 7)48 May coupon
98
93
O
91%
♦Caldas Dept off (Colombia) 7%s-1946
352 Canada (Dom) Gold 4a—.——I960
280
80-year gold 5s.......—
1952
28
4)4s_.
-1936
141
10-year 2%«-—
Aug 15 1945
J ♦Carlsbad (City) a t 8a
1954
; 53 ♦Cauca Vail (Rep off Col)a ff g 7)4*1946
32 ♦Cent Agrlc Bank (Ger) 7s...—1950
v
♦Farm Loan
36
♦Farm loan a
,..31
:
Jan 1961
♦Ry ref extl a ff g 6s
a f 6a Int ctffa
Sept 1961
♦Extl sinking fund 6a—...—.1962
99
.1963
305 i ♦External sinking fund 6s
334 rjCblle Mtgo Bank of gu a ff 6)4a .1957
♦Guar a ff gold
105
188
91
■'-vi.
2
35
428
306
8
12
3
183
153
33
•:i
♦Guaranteed
a
o
s
ff gold 6e.
♦Stamped..4.......
-
...
41 Cordoba (Prov) Argen 7s
Costa
Rica
J
J
18
1,058
'
174
19
13
418
>
;
13
3
44
-
-
12
1942
aer
.
■
" V
•
1'
31
31
17
4
14
13% Jan.
2
Jan.
2
2
Jan.
12
Jan.
11% Jan.
44
43
28
27% Jan.
Sale
20
20
19
Jan.
17
j
Jan.
Jan.
7
14
3
16
3
3
3
Jan.
3
17% Jan.
21
11% Jan.
37% Jan.
35% Jan.
33% Jan.
37
Jan.
15% Jan.
15% Jan.
15%
15%
15%
15%
15%
13%
13%
13%
13%
12%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
45
Jan.
27% Jan.
25%
25%
18%
18%
Jan.
Jan.
Jan.
Jan.
8
24
116
-
'
y
21
Nov. 13
23
Nov. 15
Nov.
6
18% Jan.
10
27
2
63% Jan.
55% Jan.
27
60
55
A
5"i
77%
Sale
z23
99% 101
QQ 1Z
68%
59%
74%
63%
Sale
78 h
40%
29% Sale
100
98% 100
37% Sale
94
Jan.
Jan. 14 70
59
Jan.
Jan. 8
3
Jan.:
79% Jan.
35
23
Jan.
Jan.
99% Jan.
99% Jan.
"96""
92
Jan.
zlOO
Jan.
100% Sale
51
70
59
75
101
99%
"95%
91
Sale
37% Jan.
3
4
42% Jan.
30% Jan.
3 101
Jan.
Jan.
47
45
64%
61
46
67%
67%
69% Sale
67% Sale
Sale
Sale
30
63
28
62%
42%
95%
42
93
67
30%
40%
94
30%
63%
48%
95%
I—
21%
§0%
28% Sale
26%
28%
38
39%
28% Sale
27
38% Sale
34
35
O
1964 MN
...1964
it'A
i
23%
105%
95%
22
24%
16%
20%
—....1968
44% Sale
98
49
67
20%
15
66%
24%
25%
40
Sale
101% 102
23% Jan.
29
14% Jan.
3
07
95% Mar. 30 107 % July 29
July 29
95% Mar. 29 108
29 106% Jan.
29 102% Jan.
2
95% Jan.
34
35
28
25
28
27
25
27
,
30
95% Sale
26%
27
24%
26
25
25%
25%
34
8
7
Jan.
67
Jan.
31
29
Jan.
2
4
30% Jan.
28
62
Jan.
29
52
Jan.
Jan.
23
2 108% Jan.
24 104% Jan.
29
29
13
6
95
4
27
6 176
Jan.
Jan.
31 172% Jan.
Jan.
6 zl8i
22
175% Jan.
3
18
29% Jan.
28% Jan.
39% Jan.
16
34
3
Jan.
10
3
22
25
41
♦7)4s February coupon on....1944
1960
6 Irish Free State external 5a-.
524 Italy (Kingdom) external • ff 7s. 1951 j
footnotes/
see page
33.
31%
92
d
50%
36%
111
38
115
63% Sale
62
Oct.
1
70
May 14
June
39
4
72
Oct.
67
June
4
4
11* June
54%
25%
65%
33%
84%
103%
101%
21%
165%
Aug. 27
Mar. 30
Dec. 10
Jan.
3
31
28
23
24
47% Feb. 11
37% Nov. 1
2
May
86
Jan.
27% Jan.
32% Jan.
27
18
20
15
20
31
17
16
101% Jan.
Jan.
22
3
24% Oct.
25% Oct.
3
30
32% Jan.
Feb.
22% Aug.
25
29%
41%
38
Jan.
113% Jan.
60% Jan.
41Jan.
23 115
Jan.
3
10
65% Jan.
24
13
2
Oct.
Feb. 20
95
Nov. 15
36% Feb.
5
Jan. 25
3 104% Dec. 30
June 22
Oct.
29
25% Dec. 11
82
29
25
Oct.
48% Feb. 14
33
23% Oct.
20% Dec.
95% Jan.
26% Jan.
32
108% Mar. 20
116% Feb.
8
119
Jan.
2
39% Jan. 11
37
July 12
106% Dec.
106
Sept.
27% Dec.
24% Nov.
16 24% Jan.
6 105% Jan.
24
Feb. 28
4
38
10
2
7
34% Dec.
7
z93% Jan.
26% Jan.
24
Jan.
22
37% Feb. 11
29
13
29% Jan.
27% Jan.
25% Jan,
Nov.
2
45% Jan.
8
8
Jau.
21% Aug.
5
26% Dec. 28
16 101% Jan.
22 107% Jan.
Jan.
62
97
30% Aug.
22
30
65% Mar. 30
169% May 31 190
Jan.
117% Jan.
25
Aug. 30
67
Sept. 5
43% Feb. 23
Mar. 14
Jan. 24 108
Jan. 24 104% Mar. 5
June
8 35% Feb.
7
Feb. 16
May 31 190
Jan.
4
May 17
98% May 17 105% Dec. 18
93
May 17 101% Dec. 17
82% May 17 96% Jan. 14
99
18
4
42
"
25
116
Sale
8
31
25
30
24
Hungary (Kingdom off)—
39
113
8% Oct.
39
104% Jan.
28% Sale
29
31
63
107
Sale
105% Jan.
106% 107
113% 115% 117% 117% 114% Jan.
30
Jan.
33
28
35% 30
26
33% 25% Jan.
25% 32
26
Jan.
26% 27
24%
26
21
23% Jan.
25% 23% 25%
90% 94%
26% Sale
23%
24%
104%
Nov. 25
Feb. 16 101
Sept. 18
Mar. 20 98% Sept. 13
8 100% Nov.
Jan.
4
94% Feb. 20 101
22
29
24
Jan.
Jan.
Jan.
Jan.
Aug. 28
32% July 12
29
30
27%
26%
37%
z32%
3
3 100% Jan.
7
52% Jan.
Jan.
Jan.
7
2
38
Jan.
177
Dec.
81
67% Jan.
174% Jan.
59% Dec.
56% Nov.
Dec..
55% Nov.
31
12
1
7
22
27
21
30% May 29
17% June 25
48
180
25% Jan.
94% Jan.
20
20
13
70
175%
6
Mar. 25
6
177%
12
24% Feb.
Apr.
6
127)4
174%
Jan.
24% Jan.
37
25
3
171%
20
2
8
Jan.
Jan.
107% 108% 107
104% Sale 102% 103% 102% Jan.
26
Jan.
26
26% 26% Sale
172
Jan.
Sale
172% Sale 176
172
Sale
171% Jan.
5
36% Jan.
66
Jan.
Sale
107
9
Feb.
Mar. 18
Mar. 21
Mar. 21
Jan.
93
11
Jan.
14
27
67
Jan.
Jan.
July
36
91 % Mar.
63
61% Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Jan. 30
Feb.
1
Feb.
1
Aug. 28
May 17
44
43
16
14
26
Feb. 23
Feb.
2
Feb.
Jan.
90
Jan.
104% Jan.
100% Jan.
93% Jan.
8
14
84
77
105% Sale
100% Sale
94% Sale
10
6
30
Jan.
4
105% Sale
101% Sale
93% Sale
A iSS
Sale
4
Jan.
30
95
13% Jan.
102% Jan.
102% 103% zl00% Jan.
zl00% Jan. 10 102% Jan.
102% Sale
13
2
Dec. 26
26
Jan.
Jan.
6 100
15
100 % 102
J
♦7s unmatured coupons on....1946
♦Hungarian Land M.tte 7)4s A.. 1961 MN
♦S f7)4a series B—......... 1961 MN
For
July
22
63% Jan.
52% Jan.
Aug.
22
33 (faitI (Rep of) 6s aeries A_.
...1952
36 ♦Hamburg (8tate) 6s.
1946
16 ♦Heidelberg (City) extl a f 7)4s_.1950
11 Helslngfors (City) ext 6)4s
I960
Hungarian Cons Municipal Loan—
6
♦7)4s unmatured coupons on..1945
V':$ 1
23
Nov. 14
Nov. 14
95% Jan.
1962
1932
...1968
23
90% Jan.
....
1949
Communal Bks—
♦(Cons Agrlc Loan) 6)4a ser A.I958 J
Graz (Municipality of)—
♦7s part paid....
14
10
78 unstamped
German Prov &
♦6s part paid
4
3
16
.....
♦S ff secured 6a........
Nov.
Jan.
17% Jan.
♦8s Unmatured coupons on... 1954 M N
5
250 Grt Brit 8c Ire.. 20-year 5)48—1937 F A
268
|4% fund £ op I960.......
1990
y
14
14
10
13
6
24
88% Jan.
♦35-year 5)4s stamped
.—1965 J d
♦5%s unstamped
1965
158 ♦German Republic 7s stamped..1949 AO
■
29
92% Jan.
German Gov't International—
y
2
4
Oct.
20
F
14
Apr.
Apr.
10
Sale
'
1 ♦Greek Govt secured 7s
9
15
15
15
15
15
13
Sale
MN
17
15%
4
4
4
5
Mar. 30
Mar. 30
10
A
420
'
9
D
126
167
9
f
74 French Republic 7%s stamped—1941 J D
5
7)4s unstamped
...1941
External s f 7s stamped
32
1949 3"d
7s unstamped
7
;
1949
y
9
Mar. 27
Apr.
Apr.
Apr.
Apr.
12
9
M N
70
15
2
31
16
10
9
10
J
38 Finland (Rep of) external 6s.... 1945 M S
External sinking fund 6)4s
50
1956 M 8
46 ♦Frankfort (City off) • f 6)4a
1953 M N
53
3
May
8
May 25
Jan.
8
22
Sale
Jan.
.
[06
m
55)
Jan.
13% Jan.
J
8% Apr
2 14
Sept. 20 108
Sept. 20 114
L00% Dec. 21 103
l01
26% July 27
35
May 22
Jan.
14
O
25
Jan.
Sale
MN
Jan.
Jan.
Sale
A
6
19
47
3
Sale
J
18% Mar.
26% July 27
34
Sale
Sept. 16
9
77% Dec.
5
65
May 20
78
June 24
65% May 20
3
24
Sale
o
5
10
Dec. 17
9% Jan.
2
A
18
Dec.
62
13
58
Sale
27% Sale
21
Jan.
96
16
16
8
Jan.
96% Dec. 23
Jan.
U
2
15
42% Sept. 24
7% Dec.
3
34
July 29
33
Sale
Feb.
27
29
2
2
50
2
Jan.
31
14
42
2
2
Jan.
Jan.
12% Jan.
12% Jan.
12% Jan.
d
Jan.
Jan.
Jan.
Jan.
M S
39%
31%
31!
31;
41]
97]
97%
98
13% Jan.
J
8% June 29
45
14
M N
2
June 28
2
Sale
13
12%
11%
4
Jan.
27
14
12%
12%
11%
100% Jan.
8
8
16
2
7
31
38
Jan.
v
9
9% June 28
Jan.
45
Sale
..1952 a o
B........
Jan.
Sale
A O
15
Jan.
Jan.
35% Jan.
33% Jan.
Sale
2
Oct.
13
Sale
36%
Oct.
12
7 114
18
••
92% Dec.
12
10 108
Nov. 19
Feb. 17
38% Feb.
99
95
22
Jan!
102
38
1
17
Jan.
119% Dec. 19
110% Jan. 24 '
8
22
112
8
110% Nov. 21
109% Dec. 20
4
15% Jan.
15% Jan.
105%
3
Apr.
<
22
Feb.
39% Jan.
61% Jan.
Jan.
37
9
66% Mar. 28
51% Mar. 25
67
Apr.
9
52
Mar. 22
2
14
,
37%
Jan.
Jan.
Jan.
13
13
Sale
1940 a o
'Dresden (City) extl a ff 7a
1945 MN
j
'El Salvador (Rep) lat a ff 8a A..1948 j
♦Certificates of deposit.
Estonia (Republic) 7s......... .1967 y~i
'
30
Sale
2d series sinking fund Iht
"V
22
74
Sale
—1949
External g 4)4 a
Deutsche Bank Am part ctffa 4s
i
60% Jan.
9
2
13% Sale
4%s external loan—.........1949
30-year a f 5)4a
1953
♦Public Works 5 )4a
June 30 1945
Gundlnamarca (Dept Colombia)
♦External a f 6)4a
1959 MN
Czechoslovak. (Rep off) extl 8a.—1951 a O
•
2
55% Jan
14
M S
7
♦♦Stamped extd to Sept 11935
75 Dominican Republics ff 5)4a_.
1942 M 8
1st ser 5)4a of 1926..
31
.....1940 a o
41
Jan.
Jan.
Sale
12% Sale
180 Oenmark 20-yr external gold 6a .1942 J
External g 5)4a...—
.——1955
150
;
17
(Republic)—
5s ext debt Ser A of 1914
Sink fd 8a
75
j
♦78 Nov 11932 coupon on-—.-1951 MN
♦7a May 11936 coupon on
259
1951
15 Cuba (Rep off) 5e of 1904
1944
15
Jan.
Sale
4
14
70
Sale
13
17
99% Nov. 20
98% July
87% Apr.
1
85% Mar. 30
97
Mar. 21 103
82
M N
d
31
3
2
53
Sale
Sale
14
a
24
Jan.
Nov. 21
29
14% Sale
13% Sale
15
Jan.
31
21
13% Sale
M S
m
2
2 97
14 104
100% z!00% Jan.
Sale
96% Jan.
43
8%
9.
36% Sale
33% 36
33% Sale
36% Sale
M S
15
32% Jan.
Jan.
97
Aug. 20
Aug.
7
17% Aug.
6
18% Aug.
9
Jan.
Sale
Sale
Sale
Sale
35
18
Jan.
15%
15% Sale
Sale
96% Sale
6%*.........—1961 J D
-.1961
♦Guaranteed sinking fund 6a.. 1962
♦Chilean Munlc Loan 7a
1960
♦Cblneaa Hukuang Ry 5a
1951
♦Cologne (Germany) a ff 4)4a...-1950
Colombia (Republic off)—
;>os April 1 1935 coupon onOct 1961
fis Jan 1 1935 coupon on. Jan 1961
♦Colombia Mtga Bank 6)4a
1947
♦Sinking fund 7s of 1926
1946
♦Sinking fund 7s of 1927
1947
Copenhagen external 5a..
1952
Gold 4)4 a—
-—1953
♦Cordoba (City) external a f 7a—1957
♦Stamped...
...—
♦External a ff 7a—
Nov 161937
>
c
L00)|
J
23
28
28
28
2
30
78
71
9%
10%
L06% Sale
J
27
Jan.
29% Jan.
30% Jan.
35% Jan.
106% Nov. 20
Mar. 12
93% Jan.
14
L12%
4
16% Jan.
93
Sale
a
16
Jan.
Jan.
Jan.
Jan.
Jan.
98
J
A
9% Jan.
30 109
10 100%
3 28%
3
27%
2 21%
8
3
j
f
9% Jan.
2
93% Mar. 20
2 101% Mar. 20
97
Mar. 20
27
93
Jan. 31
9
25% May 18
18
21% Aug.
5
28
9% Nov. 2
28
5% May
2
16
4
Mar. 20
16
21
55
F
Aug.
1
93% Mar. 20
24
71
o
7
29
Jam
Jan.
60
a
Jan.
15 110
29 108% Jani
14 118% Jan.
9
0
Mar. 29
95
93
58% Sale!
mn
Jan.
81
92% Jan.
72
17%
32
Mar. 30
92% Mar.
A--
55% Sale
13%
98
9f
-
67
MN
9
14
22
38% Jan.
S
13
9
Jan.
106
31
A
ff 6a .i.————I960
♦Extl
110
70
Sale
92%
92%
•
99% Jan .
94% Jan.
2 105% Jan.
34% Jan.
A
♦Farm loan 6s series A..—....1938
59
242 ♦Chile Republic exts f g 7a.....1942 MN
♦External sinking fund g 6s .. 1960 a o
871
♦External a f gold 6a—Feb 1961 f a
291
409
269
-
92%
Highest
Sale Prices
Sale Prices
■;
98
Mar. 30 106% Nov. 21 l
32% Apr.
84
Feb.
82
Apr.
34% Sale
95% Sale
F
J
ff 6a ......——I960 J
AO
a
Sale Prices
65
55
M S
"•■/ 64
i
37%
Sale
J
O
M
♦Stamped
♦S ff 7s July coupon
35%
Sale Prices
f
4
776
9
120
52
34
Sale
Sale
95
95
Highest
105% 105% 104% Jan.
104% Jan.
105% Sale
98% Jan.
99% Sale
92% Jan.
94% Sale
31% Jan.
31% Sale
106
107
107% Jan .
106% Sale 105% Jan.
116
Jan.
L13% 117
107% Jan.
L07% Sale
100% Jan.
L00%
28% Jan.
28% Sale
Jan.
27% 29% 27
13
Jan.
20 ,■ Sale
8% Jan.
13% Sale
7
Jan.
8%
9%
7% Jan.
8% Sale
27% Jan.
34% Sale
22% Jan.
28% Sale
21% Jan.
28% Sale
21% Jan.
29% Sale
31% Jan.
31% Sale
95
Jan.
97
Sale
95
Jan.
97
Sale
Jan.
L01% 102% 102
^
74 Buenos Aires (City) 6)4* B 2-—1955
External a ff g 4s seriew C-2 Apr 1940
External a ff 6s series G-3-.Oct 1960
25
/
Sale
32)|
d
Vvf? 2
♦External s ff
Sale
21%
A
J
Sale
Sale
Sale
22
8
F
1962
♦6s June 1 1935 coupon on
28
M
Sale
Sale
o
o
J d
♦Cant Ry 80-year g
49 ♦♦Bremen external g 7s__._.—-1935 M S
C 250
"30'"
Sale
d
a
A
50
Sale
108% Sale
Sale
118
108% Sale
100%
18 ♦Bergen (Norway) extl 5s
....I960
AO
36 ♦Berlin (Germany) a ff 4 Ha——-J'50
J d
52 :!i ♦External sinking fund 4s.----1958
8s
Said
99
F A
18 ♦Bavaria (Free8tate) extloHs—1945
M S
38 Belgium 25 year external
......--1955 j j
119 y External a ff 4s..
External • ff 7a_.———1955 J d
67
253 ♦Brasll (U S off) external
♦Ext a ff g 4)4* off 1924
613
♦Extl a ff 4%s off 1927
537
Sale
104% Sale
,
Ask
Ask Bid
Bid
Government {Couiinned)
J
J
615 iuitnllaSs off 1925......July 151955
MS
External loan 5« off 1927......-1957
187
External g 4
Of 1928....—.1956 M N
803
.....1957 j J
63 Austrian Govt s f 7s
YEAR 1935
Lowest
Lowest
Jan. 31
Jan. 2
(foreign
RANGE FOR
PRICES IN JANUARY
co
Oi
if
1936
112
EXCHANGE—BONDS
12
37% Jan. 24
35
Apr. 23
35
Apr. 23
34% Sept. 24 49% Jan. 22
108% Feb.
8 116
July
8
50% Aug. 27 94% Jan. 17
M
F
SALES IN
$1,000 UNITS
Jan. 2
STOCK EXCHANGE
1936
FOREIGN GOV'T (Concluded)
2 Italian Cred Consortium 7a ser A 1937 m
External
67
sec s
1947 M
f 7s series B
1952 J
64 Italian Public Utility a f g 7«
382 Japanese Got extl s f 6H*
Extl sinking fund 5%t
254
1954
1965
F
83
S
J
40%
58 X
5114
77
99 X
67 14
89 X
A
M N
1957
7 ♦Leipzig (City) external a f g 7a. 1947
Lower Austria (Province of)—
♦7>4s Unmatured coupons on .1950
♦78 Unmatured coupons on
Sale
Sale
♦Assenting 5s of 1899.........1945
81
♦
Assenting 5s large—.—........
23
2554
26X
F
A
2954
31
32X
3054
J
D
60
Q~i
1954 J
1904
♦4s of
♦
♦
Assenting 4s of 1910 small.——
♦♦Small
J
1958
153
♦634 s September coupon off...1959
38 ♦Montevideo (City) a f g 7a
1952
♦Ext a f g 6s series A-.
36
...1959
ans September coupon off
M
S
M S
J
D
MN
f g 5a— 1957 F
A
1958 A
O
85 Norway 20-year ext a f 6s_Aug 15 1943 F
71
20-year external a f 6a. Aug 15 1944 F
A
119 New South Wales ext a
64
Extarnal a f g 5s
189
30-year external a 14s
88
40-year ext a f 5 X»
145
6
External
Oct
June 15
A
1952 A
O
1965 J
D
Mar 15 1963 M
f 5s
s
8
D
1970 J
Municipal Bank ext a f 5s
16 ♦Nuremberg (City) external 4s.. 1952 F A
1953 M S
219 Oriental Development 4a
MN
External deb 5H>.
121
........ 1958
1955 MN
49 Oslo (City) 30 year a f 4a
L 39
44
244
Panama
>•
vExtl
3
9
4
8X
rn
1953 J D
(Rep) external 5H«
f 5s seir A—
May 15 1963 MN
a
♦Stamped (assented).......
of)—
25
31
Sale
§8
iP
10Ks
11
11%
5
4%
714
554
1054
914
934
♦7s September coupon
off.....
—...
'554
4%
5%
4
614
Sale
5
454 Sale
714
614
334
534
Sale
39
53
13
13 h
27 X
25
14%
15X
14% Sale
46%
41X
43X
73 54
Sale
102
Sale
53
1814 Sale
1854 Sale
5254 Sale
47%
60
Sale
102
73
103
101% 102% 101
Sale
106% Sale
107..
10714 Sale
Sale
10254 Sale
Sale
10214 Sale
103
103% Sale
102% Sale
102% 102% 102%
27
Sale
26% Sale
84% Sale
84% Sale
Sale
80
8114 Sale
104
Sale
102% Sale
89
106
II* 106%
106%
u 104%
n*
76
22
64
69 h
Sale
65%
IP
224
S
1959 M S
67
58
Sale
12X
14%
12%
P
6
1961 A
13%
16%
Sale
12
Sale
7824 Sale
10914 Sale
94
Sale
A*
1940
&P 79
Poland (Rep of) g 6s
47
Stabillz loan 7s of
1947 M
63
'27. Oct 15 1947
63 54
Externals f 8a............... 1950
(City of)—
♦8s June coupon off.......... 1961 J
Porto Alegre
19
36
14%
14%
12*
1966 J
♦7^s July coupon off..
.....
8 Prague (Greater City) 7%»—— 1952 MN
62 ♦Prussia (Free State) ext sf 6 J4— 1951 M S
77 h
22 X
1952 A O
22 X
125
♦S f gold 4s.
27 Queensland (State of) ext a f 7s. .1941 A O
32
25-year extl a f 6s
Feb 15 1947 F A
2 ♦Rhine-Main-Danube deb7s ser A1950 M S
Rio de Janeiro
58
148
70
230
117
32
(City of)—
Jan.
Jan.
Jan.
Jan.
104% 105
77
Mi-.-
8034 Sale
28%
28
83 54
32 x
Sale
Sale
15
UX
14
A
O
14
J
D
12 X
12 X
1614 Sale
14% Sale
15
Sale
off..
off
off
June coupon off
♦7s
..1946
.......1968
1966
1967
.....
MN
J
D
F
A
♦Saarbruecken (City) a f 4a.....1953 V
J
♦7s August coupon
off
1959
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44
117
off...........1952
*6%s May coupon off
1957
♦8s May coupon
152
24
106
305
"36
off...........1936
♦8s July coupon off
.........1950
♦7s September coupon off
.1956
♦6s July coupon off
.........1968
♦Sec s f g 7s
1940
♦Santa Fe Prov (Arg Rep) extl 7s .1942
♦8s July coupon
Sale
15
12 X
40%
56% Sale
92 X
22 X
24
27
120
110
25
'
Sale
30
15
13 X
17
15%
M N
11X
12%
J
J
15%
J
J
22%
23
16% Sale
M S
J
J
A
O
M S
♦Stamped......................
1945
J
D
Decl946
J
D
10 ♦Saxon State Mtge Inst 7a.
7
♦SF g 6H«
an
ir*
15
(Kingdom)
1935 coupons on
..1962
20
14% Sale
81%
6114
60%
17
38
62 ♦Saxon Pub Works(Germany)7a.l945 F A
40
♦Gen ref guar serial gold 6)4*-1951 M N
55
♦8s Nov 1
♦7s Nov 1 1935 coupon on
60 Silesia (Prov) extl sink fund 7a..1958 J D
16 ♦Sileslan Landowners Aasn 4a
1947 F A
10 Solssons (City) ext 15 yr 6a......1936 MN
off—....1946
f g 5H«———-1955
42 Sydney
(City)
a
F
A
F
A
29X
28
in
Sale
74%
31%
31%
3254
3254
33%
33
36
6 Trondhjem (City) 1st ext g 5)4*—1957 M N
65 ♦Uruguay (Rep) external a f 8a..1946 F A
747
408
a f 6a....
1960 M N
♦Exter a f 6a .................1964 M N
♦Ext
-
Venetian Prov Mtg Bank 7a...
1957 A
O
Jan.
15
97
1014 Jan.
24
9
24
13
6 101
2
18
24
6
3
Warsaw (City) external 7a_.
1958 F
129 Yokohama (City) extl a f 4a......1961 J
For footnotes, see page 33.
11
Jan.
10
Jan. *. 9
Jan.
Feb.
15
44% Feb. 25
17 106
Feb. 28
1014 Jan.
814 Jan.
7
9
614 Oct.
30
4
Oct.
i.,l
4
Oct.
1
654 Oct.
614 Oct.
11
1154 Apr. 25
11
11
Jan.
18
Jan.
20
15
"554 Apr".'l5
2614 Sale
a27
Sale
2134 Sale
1654
28
1914
Sale
2334 Sale
2034
2134
19
Sale
8934 Sale
39
Jan.
Jan.
4
6
Sept.19
1314 Sept. 23
31% June 20
29
July
6
47
43
25X
117
5014
163%
47 X
75
53 X
8
63
33
26X
26 >4
102
22 107 54 Jan.
3 10754 Jan.
A
41
D
63
8
22
9
102
Jan.
104
Jan.
67
Jan.
Jan.
58
1254 Jan.
1554 Jan.
1234 Jan.
4
Oct.
Jan.
■
1
7
98
22 %. June 24
29
7714 Jan.
7454 Jan.
31
99
Jan.
14 106
3 7854 Jan.
2 8034 Jan.
20
31
3
3
2
1734
1834
1634
1634
Jan.
Jan.
Jan.
Jan.
80
Jan.
Jan.
2
28
6
22
15
Jan.
Jan.
7
1934 Jan.
100
Jan.
16
2714 Jan.
2734 Jan.
15
Jan.
Jan.
31 11114 Jan.
30
96
Jan.
13 10134 Jan.
16
2934 Jan.
23
2834 Jan.
2
21
Jan.
Jan.
3
4
15
Jan.
5414 Jan.
Jan.
2354 Jan.
98
14
22)4 Aug.
2234 Aug.
9
11
14
28
1254
1254
1254
40%
2
2614 Jan.
31
27
9
17
2234 Jan.
1614 Jan.
1554 Jan.
4
Jan.
2
Jan.
31
2
2914 Jan.
2314 Jan.
28
31
7
20
Jan.
28
2034 Jan.
9034 Jan.
28
8154 Jan.
2
5734 Jan.
24
Jan.
Jan.
Jan.
Jan.
6
23
18
3254
3134
3254
3214
17
29
23
8
Sale
Jan.
21
16354 166
92
4
Feb.
25
3654 Feb. 15
2
2314 Oct.
31
1954 Jan.
2
1834 Feb. 13
232*
22
21
Feb.
18
Feb. 26
Feb.
7
2114 Feb. 26
8714 Jan. 30
M
Jan.
7
3614 Jan.
28
78
1314 Sept. 28
1134 Aug.
9
1954 Mar.
19% Jan.
2214 Dec. 18
1454 Sept. 9
1254 Sept. 5
13
Aug.
7
7234 Aug. 7
30
Jan.
4
23
Jan.
Jan.
4
4
7
9
2354 Jan.
2
21
Jan.
21
Feb.
3
9
9114 Jan.
7314 Dec.
70
Dec.
2
9
9
Feb.
15
55
Feb.
8
2914 Jan.
20
Feb.
9
20
36
Feb.
9
4
2314 Dec. 27
22J4 Jan.
3
6534 Mar. 30
36
Jan.
72
Jan.
5114 Jan.
29
13
9
2914 July 31
28
July 29
Oct.
42% Feb. 19
5214 Feb. 18
75
July
9
43
June 11
6114 Feb. 18
158July 30 17514 Jan. 14
86
95 ;
May 20 101% Nov. 29
Dec. 30
Sept. 24 103
8254 Jan.
7534 Jan.
24
Jan.
31
31
86
3 10154 Jan.
6
4934 Jan.
23
100
2
50
Jan.
22
3
50
Jan.
22
J an. 10
2
Jan.
Jan. ■9
3
Jan.
82
'•
1134 Jan.
7
21
8754 June 10
76
May 21
7414 Jan.
6634 Mar.
17
25
10
6
3614 Mar. :
3414 Mar.
34% Mar.!
83
Jan.
96
Feb. 21
Aug. :
9314 Jan.
7134 Jan.
80
Oct.
63
Mar. 29
87
8014 Jan.
Jan.
June
1214 Jan. 18
Aug.
1
4754 Jan.
8
4114 July 18
42
July 18
51
Jan.
29
22
20
40
28 10314 Jan.
85
Jan.
22
Dec. 28
10014 Jan.
9254 Jan.
6954 Jan.
22
28
34
5354
9314
9314
6934 Sale
8614 Sale
3
5
35
18
Jan.
Jan.
Jan.
13
13
25
7
Jan.
Jan.
Apr.
Sept.
July
July
July
Feb.
July
14
10 165
83
6
24
29
164% Jan.
7314 Sale
8014 Sale
914
10
8554 June
3334 Jan.
3254 Jan.
35
Jan.
3254 Jan.
96
10054 Sale
Oct. 23
Aug. 28
Oct.
110
52
3234 Sale
3254 Sale
3314
3454
3214 Sale
Aug.
Dec.
Aug. 16
47% Oct.
Jan.
61
13
9
June 12
2714 Dec. 27
21X Jan.
1814 Jan.
9
8
25
28
90
10514 Sept. 21 111% Nov. 28
Nov. 20
10314 Mar. 26 110
3214 Aug. 23 43 X Feb. 16
1354 Oct
8
1154 Sept. 16
31
2
4
12
2 10554 Aug. 19
Jan. 25
8 37
Oct.
28
24
3
Jan.
14
14
Jan.
2
17 115
1734 Jan.
1454 Jan.
27
1214 Sept. 9
12
Sept. 10
31
2314
1734
1934
1934
5954
Mar.
9914 May
28
24
Jan.
Jan.
Jan.
Jan.
Jan.
4
71
7914 Mar.
27
38
8
Jan.
3
Feb.
8
Dec. 28
Dec. 31
3554 Feb.
1514
2114
1714
1754
8334
12634
9614
Jan.
754 Apr.
714 Apr.
14
Jan.
1954 Jan.
17
.2
12
11
1954
1934
4654
4314
3 10314 Aug. 26
1114 Aug.
14
8
10214 Mar. 28 10714 Feb. 26
Nov. 30
40
Apr.
3 70
Nov. 7
3614 Mar. 26 60
27
Jan.
Jan.
Jan.
6 Ill
3 110
1454 Jan.
112
Jan.
30
17
Jan.
29
28
28
15
14
8514 Feb.
18 10534 Dec.
18 10454 Dec.
2 10454 Dec.
Dec.
2 103
15
2
Jan.
Apr. 25
Jan.
7
8
Sept. 11
854 Jan. 22
Nov. 21
28 10514 Nov. 19
6
18 10814 Dec.
Dec.
7
11 108
29
Jan.
8
7
7
28 105
31
27
7734 Jan.
10614 Jan.
9214 Jan.
12
9654 Mar.
9654 Mar.
Mar.
Mar.
May
Mar.
Jan.
10334
10334
10014
9954
9814
Jan.
3
21
26
9
30
Aug. 28
13
8614 Jan.
22
8234 Jan.
6 104
Jan.
Jan.
8234 Jan.
7954 Jan.
50
9254
94%
6954
71
8554 Sale
8
10654 Jan.
Jan. 25 10534 Jan.
10234 Jan. 28 10354 Jan.
2 10434 Jan.
10254 Jan.
102% Jan. 29 10254 Jan.
102
50
61
62*4
7
106% Jan.
Sale
z8114
86
7314
7934
81% Sale
934
11% Sale
.100
100% 10154 100
Sale
3934
48
3914
41%
Sale
3754
47
37% Sale
3734
38
Sale
4754 Sale
82
28
Jan.
Jan.
27 103
29 103
21
Sale
28
30
19
53
10134 Jan.
10154 Jan.
23% Jan.
23J4 Jan.
70
Jan.
96
Jan.
Jan.
4734 Jan.
77
6034
Apr".'
Sept 30
July 24
Oct. 19
Nov. 7
7
Nov.
1934 Jan. 29
14
11454 120
18
11
554
414
314
334
514
454
5614 Jan. 23
16
1914 Sale
1914 Sale
5514 Sale
11
13
13
4
2
Sale
17
Jan.
Jan.
5% Jan.
654 Jan.
754 Jan.
Vienna (City of)—
♦6s Unmatured coupons on... 1952 M N
Jan.
1054 Jan.
20
2614 Sale
26
2954
Sale
71
58
f 5
43
70
2314 Sale
2314 Sale
69
a
10
3054 Nov. 26
Sale
ip
guar..1961 A O
43 ♦Tolima (Dept of) external 7a...1947 MN
External
30
Jan.
25
16
7
28 100
7
2354 Sale
5534
42
J
53 Taiwan Elec Pow 5Ha—.......1971 J
22 Tokyo City loan of 1912 5a......1952 M S
171
7714 Jan.
20
23
Jan.
Jan.
14
Styria (Province of)—
♦7s February coupon
4
3014 Jan.
3154 Jan.
Jan.
Serbs Croats & Slovenes
135
Feb.
May 27
8914 July
8
6
San Paulo (State of)—
38
85
90
4014 Oct.
1514 Jan.
14% Jan.
52
2054 Sale
17
1854
Sao Paulo (City of)—
M N
Jan.
3
2
3
31
Jan.
109
Jan.
11014 11014 112
109
Jan.
110
10814 HO
35
3754 3634 Jan.
3554
45
13 x
♦7s May coupon
89
Jan.
110
94
A
♦6s June coupon
21
1654
10014
2714
Sale
2834
2714
O
♦8s April coupon
1754
17%
1554
1514
7954
106%
9214
103
100
A
1946
3
Jan" 16 "I" Jan"" 16
514
454
4%
654
634
S
off..
562 Rome (City) external a f *%•
1952 A O
1964 MN
r>
8 Rotterdam (City) ext a f 6a
Roumania (Kingdom of. Monopolies)
213
17
15
♦634# August coupon off
...1953 F
Rio Grande do Sul (State of)—
♦8s April coupon
99
Oct.
86
.....
"454
J*
1960 J
143 ♦Peru (Rep) Sec s f g 7s..
♦National loan ext a f 4a..
605
♦National loan ext a f 6s..
1,159
Aug. 23
44
J'
Jan.'
Pernambuco (State
180
68
9
17
Jan.
Jan.
104% 10054 Jan.
97
4 54
-
529 Milan City (Italy) ext loan 6>£s--1952 A O
Minas Geraes (State of, Brazili¬
98
7X Sale
4% , 6M
3%
♦♦Treas 6s of '13 assent (large) 1933 J
10
59
100 X 102
614
3214
J
D
Assenting 4a of 1904
1954
♦Assenting 4s of 1910 large......
125
93
322
Sale
27
6
22
21
Jan.
27 100
22 8934 Jan.
8554 Jan.
O
Q
♦Assenting 5s small...........
"~2
08% Sale
Sale Prices
Feb.
4
Jan.
5614 Jah.
5454 Jan.
9
13
3
Jan.
8714 Sale
1936
Highest
Sale Prices
Sale Prices
Sale Prices
8314 Jan.
54% z5354 Jan.
z51 % Jan.
54
98
A
1954 J D
369 ♦Medellln (Colombia) 6%»
20 ♦Mexican Irrig Aasenting a f 4 X$ 1943
*10 ♦Mexico (U S) external 5a of 1899£ 1945 q"j
68
Ask
92
YEAR
Lowest
Highest
Lowest
Jan. 31
Ask Bid
85
86
53
Sale
52%
54
Bid
68
44
e
Jugoslavia (State Mtge Bank)—
76
RANGE FOR
PRICES IN JANUARY
BONDS
N. T.
Jan.
23
EXCHANGE-BONDS
N. Y. STOCK
FEB., 193GJ
19
17
25
74% July 22
June^lO
90
N. Y. STOCK
EXCHA NGE—BONDS
S IN
UNITS
PRICES IN JANUARY
BONDS
N.
Jan.
'w •
7.
STOCK EXCHANGE
Jan. 2
HO,
Jan. 31
RANGE FOR
Lowest
Highest
YEAR
Lowest
1936
135
RAILROAD AND INDUSTRIAL
Ask Bid
Ask
Sale Prices
Sale Prices
Sale Prices
Sale Prices
COMPANIES.
678
78
900 ♦{♦Abltlbl Pow
Paper 1st 8a...1953 J D
53 Adams Express coll tr ft 4s....—1948 m a
Collateral trust 4s of 1907
227
1947 J D
13 Adriatic Klec Co external 7a.....1953
36
21
4
4 Ala Gt Sou 1st
27
60
24
3
471
5s ser A
cons
...1943
347
3,984
O
13
32
47
45
173
179
,574
1,535
2
Amer & Foreign Power deb
266 American Ice s f deb 5s
2,368
104
457
D
O
1950
Allegh ft West 1st g gu 4s......—1998 AO
Alleg Valley gen gu 4s
...1942 M 8
Allied Stores Corp deb 44*_„—1950 A O
Allis-Chalmers Mfg conv deb 4s__ 1945 MN
.........
23 ♦Alpine Montan Steel 7s...
23 Art Beet Sugar 6s ext to
23
A
♦Collateral A convertible 5s... 1950 A
♦58 stamped
.1955
1940
5s...2030
M
S
F
A
M
S
....1953 J
D
638 American IG Chemical 5^8
1949 MN
637 Amer Internal Corp conv <tt*..1949 J
J
221
,843
2,807
10
316
30
365
487
329
400
35-year sink fund deb 5s..
453
193
318
20-year sinking fund 5hi
1943 MN
Convertible debentures 4HS..1939 J
J
405
704
Debenture 5s
Amer Roll Mill
Amer
conv
deb
4j^s_....1945
Tel 5c Tel Conv 4s
S
8
D
1960 J
J
.....1965 F
64%
100
Sale
100
Sale
97
Jan.
614 z53
Jan.
534
Sale
Sale
109
Sale
53
Jan.
A
101
55
Sale
101
87% Sale
95
Jan.
Jan.
1024 101
Sale
874 Jan.
78
Sale
884
484 Sale
75
364 Sale
51
874
904 96
LOS 4 1094 109
994 100
1004
L184 Sale 125
.
894
102
92
Sale
664 Sale
704 Sale
113
Sale
101%
1244
100%
109%
1134
1134
Sale,
Sale
Jan.
1034 Jan.
934
w*
76
29
8 100
8
55
Jan.
17
Jan.
14
11 110
Jan.
3 1044 Jan.
22
11
8
29
28
70
Jan.
694 Jan.
20
16
2 1024 Jan.
2
95
Jan.
2
894 Jan.
30
24
139
258
3,671
652
75
Jan.
31
54
Jan.
31
Jan.
*4
96
Jan.
7 110
Jan.
9 1004 Jan.
23
2 125
Jan.
31
94
Jan.
2 104
Jan.
2
784 Jan.
87
Feb.
2
31
98
Jan.
49
Mar. 19
2
28
90
94
z914 Jan.
102
Sale
Sale
114
Sale
116
113
Sale
Sale
Jan.
664 Jan.
Sale
1004
1084 Sale
1124 Sale
1134 Sale
70
Jan.
ll24 Jan.
1014 Jan.
16
79
Jan.
2 1154 Jan.
2 1044 Jan.
11
23
10
29
15
1004 Dec.
3
1074 Apr. 24 1104 Nov. 26
2 114
Oct. 25
1114 Jan.
2 114
Sept. 13
1114 Jan.
Dec.
9 117
2
1064 Jan.
112
Jan.
9
Jan.
27 1134 Jan.
15 1144 Jan.
2 1194 Jan.
1124 Jan.
904 Jan.
22 1134 Jan.
7
99
Jan.
Sale
97
Sale
1144 Sale
434 Sale
414
43
1024 Sale
110
Jan.
42
Jan.
2
414 Jan.
994 Jan.
20
1,517 Anaconda Cop Min
182
7
162
546
s
Sale
26
f deb44sj_.1950 AO
811 ♦AngloChilean Nitrate 7s.......1945 MN
188 ♦tAnn Arbor 1st g 4s
July 1995 Q J
84
5 Ark 5c Memp Bdge ft Term 1st 5s.1964 M 8
217 Armour 5t Co. 1st real estate 4^81939 J D
10
8
106
298
10^/i
Sale
1955 F A
J
1950 J
Adjustment g 4s
Jnly 1
3
50
127
"350
Conv deb gold 4H«
1948
23
51
10
Rocky Mt dlv 1st 4s A
1965 J
16
Trans-Cont Short Line 1st 4s gl958 J
Cal-Arlz 1st ft refits ser A ...1962 M
Conv g«s of 1909..............1955 J
Conv g 4s of 1905
1955 J
Conv g 4s of 1910
...1960 J
102
4 Atl Knox & No 1st g 5s
1946
50 Atl 5c Char Air Line 1st 44* A..1944
85
1st 30-year 5s ser B
1944
974 Atl Coast L 1st cons 4s
July 1952
502
719
307
712
1,200
349
576
D
D
D
J
J
J
S
J
D
J
J
J
J
M S
General unified 4Hi series A.. 1964 J D
LAN collat gold 4s..
Oct.. 1952 MN
10-yr coll tr 5s
May 1 1945 M N
320 Atlantic & Danville 1st g 4s
220
Second 4s
81
115
56
145
32
1948 J
J
.1948 J
J
120 Atl Gulf ftWi8S Line coll tr 6S.1959 J
222 Atlantic Refining deb 5s
.1937 J
280 Auburn Automobile conv deb 44s '39 J
60 Austin A NW 1st g 5a guar......1941 J
64
J
15 £ Baldwin Locom Works 1st
473 Bait A Ohio 1st g 4s
32
368
727
424
1,460
661
901
a
494
385
452
336
478
82
146
O
D
884
Refunding 5s series D...
,526
3,256
1,605
592
7
1941 MN
J
J
2000 M
S
Conv g 44s
1960 F A
Ref A gen 5s series F
1996 M S
levtdAa
Mm
A
14 Bangor A Aroostook fin 1st g 5s 'il
RR
'43
91
Conrefmtg. gold 4s
1951
199
4s stamped
...........1951
*-
59
164
20
23
a
m.*.
j«a
M.
m.
a
-
a
.
33 Batavlan Pete gtd deb 44s
42 Battle Creek A Sturgls
1942
20 Beech Creek 1st gu 4s
5
Second guar gold 5s...
2 Beech Creek Exten 1st
21
74
""24
36
25
sinking fund 64s
1959
♦Debenture 6s
....1955
Berlin Elec Elev A Undgrd Rya—
7
♦1st 64*
1956
882 Bethlehem Steel 44s series D
1960
974
576 Boston A Maine 1st 5s
205
318
414
1st mortgage 5s
342
AC
525
446
1955 MN
1
2
30
161
76
68
226
71
360
126
7
794 Bklyn-M Tr R T Sec 6s
141
15-yr sec 6s series A
27
"71
75
34
37
56
40 Brown Shoe
""Il
13
26
380
79
67
1,106
42
61
Jan.
Sale
Sale
83
Sale
109
Sale
Sale
Sale
Sale
1024
Sale
Sale
102
Sale
Sale
92
75
1084
844
1004
994
Sale
62
Sale
74
Sale
Sale
Sale
1134
1034
1094 Sale
1044 115
65
Sale
Sale
48
88
Sale
2
15
1134
107
Sale
Sale
109
40
31
24
634 Mar. 14 1004 Nov. 18
82
30
234
Sale
22
Sale
Sale
90
J
107
Sale
J
1074
Sale
107
105
Sale
1054 Sale
70
MN
J
J
F
A
MN
MN
A
78
81
Sale
1204 121
1244
105
1054
1094 110
1054
1114
974
1044
974
30 1064
6
2
2 1124
7 1064
2 1074
14 1064
3
074
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
24
27
3
15
101
2
25
2 1054 Jan.
2 106
Jan.
2
84
Jan.
21 1094 Jan.
2
94
17
Jan.
15
2 1034 Jan.
2 103
Jan.
2
924 Jan.
31
20
27
2
84
Jan.
Jan.
23
Sale
Sale
86
Sale
A
O
1952 AO
J
281 Bush Term Bldga 5s gu tax ex._.1960 A O
101 By-Product Coke 1st 54s ser A..1945 MN
5
101
105
1044
774
1094
864
1004
Mar.
634 Mar.
934 Apr.
86
Apr.
754 Apr.
524 Mar.
88
76
384 Mar.
§2%
524 Mar.
764
6
1004 Jan.
106
31
Mar.
112
Mar.
118
68
103
102
110
Jan.
17
103
103
Jan.
29
64
3 1014 Jan.
15 1014 Jan.
3
100
100
2 120
9
75
14
15
23
Jan.
324 Jan.
294 Jan.
Jan,
29
20
Jan.
6
324 Jan.
27
Jan.
2 106
27 1094 Jan.
23
2
27
95
Jan.
May
Apr.
Apr.
Jan.
98
120
1134 Jan.
1164 Jan.
126
Jan.
Jan.
25
594 Mar. 29
25
28
Jan.
30
30
604 Mar. 29
594 Mar. 18
184 Nov. 20
224 Jan.
24
254 Jan.
29
21
Jan.
24
25
29
9
§4 June 27
Mar. 20
804 Sept. 11
824 Aug. 27
75
Aug. 23
464 Jan. 10
274 Dec. 18
264 Dec. 17
13
74 Jan.
14
9
9i4 Jan.
22
7
1104 Mar. 11
7
110
2
1074 May
8
1054 July 23
71
July 19
774 June 13
1104 July 10
121
July 12
128
July
8
1064 Apr. 17
111
Mar. 11
1054 Dec. 27
1034 May
7
14 1054 Jan.
10
78
Jan.
8
81
Jan.
2 112
Jan.
17
13 122
10 125
29
23
20
Jan.
7
Jan.
22
22
6
1104 Sale
1104 Jan.
104ra 1044 1044 105
1044 Jan.
654 Sale
654 Jan.
754 Sale
23
Sale
29
204
214 Jan.
Sale
28
204
354
224 Jan.
804 Sale
894
804 Jan.
Sale
504 Sale
484 Jan.
594 Sale
624 Sale
584 Jan.
Sale
96
924 Sale
924 Jan.
15 1104 Jan.
7
93
31
§S8
Feb.
23 1084 Jan.
14 108
Jan.
28 1074 Jan.
28 1064 Jan.
Sale
4
12
18
20
12
16
Aug. 30 414 Feb. 16
994 Sept. 21 1044 Dec. 24
1024 Jan. 12 1104 Aug. 17
Mar. 15
344 Jan. 16 45
834 Jan.
Jan.
110
Mar.
Aug.
July
Aug.
July
July
5
88
108
8
8
July 26
Aug. 15
July 27
30
88
1054 1054 1054 Jan.
110
9
9
8
2
6
;3 1054 Jan.
22 1094 Jan.
108
Jan.
Dec.
Jan.
44
2
120
1204 1194 Jan.
125
1264 1244 Jan.
Jan.
1054 Sale 105
Dec. 27
Jan.
8
June 29
394 Feb.
6
Jan.
20
9
Dec.
394 Feb.
1
1
Jan.
Jan.
Jan.
7
Feb.
244 Aug.
244 Aug.
Jan.
Jan.
Jan.
274 May 20
80
Jan.
Jan. 28
June 29
1144 Jan.
75
23
69
25
5
31
Jan.
75
109
Feb.
Mar.
1134 Jan.
14
1054 Jan.
1064 Jan.
1044 Jan.
28
Dec. 27
Mar.
2 1074 Jan.
3 1124 Jan.
20
Jan.
Oct.
2 106
954 Feb.
954 Apr.
54
Mar.
15
28
Jan.
Oct. 30
Dec.
4
2 106
2 104
15
31
984 Jan.
Jan.
Nov. 21
Sept.25
31
1 106
Aug. 21
100
Jan. 21 1034 Apr.
3
2
1114 Jan. "15 1044 Apr.
1 110
Feb. 25
28 1054 Jan. 24 1004 Jan.
7 1054 Sept. 19
3 Ill
Jan. 17 1074 Jan. 12 1124 July 30
2 1124 Jan. 18
2 1144 Dec. 14
1084 Jan.
3 118
Jan.
3 110
Jan.
3 1134 Aug. 27
16 1034 Jan. 17
2 106
June 27
984 Dec.
30 1064 Jan.
6 100
Aug. 14 1104 May
7
2 1004 Jan. 14
904 Aug. 16 1034 Feb. 20
26
9
4
884 Jan.
8
714 June
924 Jan.
3
854 Jan. 10
Dec.
9
684 May 25 84
2
984 Jan. 15
14 100
894 Oct
May 22
2
9
494 Jan. 24
27
July
424 Jan. 24
3
42
Jan. 27
23
Aug. 24 354 Dec.
5
28
65
Jan.
8
6
62 4 Dec. 19
354 Feb.
30 1064 Jan. 11
1054 Dec. 24 108 4 Mar. 23
6 105
Jan. 13 1004 Dec. 24 1084 Dec. 17
8 1024 Jan. 28
90
Jan.
5 101
Sept. 6
1264 Jan.
7
10
25
Jan.
1004 Apr.
100
Apr.
2
88
16
Dec.
Oct.
1014 Jan.
24
7 1204 Jan.
107
97
30
Jan.
Jan.
874 Feb. 23
102
2 1044
Jan.
904 Aug. 28 964
1034 Sept. 24 106
2 111
1064 Jan.
27
7
J
1957 MN
...1955 J
75""
109
10
14
29
80
794 Jan.
-
D
J
Dec.
Jan.
1044 Jan.
1094 Jan.
234 Sale
234 Sale
10
64
Dec. 31
4
444
1
43
Apr.
4 100
Dec.
Mar. 12 294
1
73
Feb.
Dec. 26
204
984
74
504
24
32
Sale
23
Mar. 13 114
194 Apr.
7
23
Jan.
Jan.
16
8
704 Jan.
Jan.
24
Jan.
84
Jan.
Oct.
Jan.
Jan.
Jan.
Jan.
2
Jan.
2 114
Mar. 15 1074 Dec.
484
2 1034
2
304
2
814
2
Jan.
1134 Jan.
1034 Jan.
1094 Jan.
83
234
8
Jan.
49
74
874 Sale
86
Jan.
11
Ill
48
75
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
27
2
1124
109
1134 120
744 Sale
684
101.4 1014 101
1014
1014
984
984
324 Sale
1054 Sale
Jan.
2 1064 Jan.
20 1184 Jan.
16 104
8
744 Jan.
614 Jan.
814
694 Sale
814 Sale
794 Sale
804 Sale
1074 Sale
1937 M 8
For footnotes, see page 33.
1044 Jan.
1024 Jan.
Sale
J
♦Certificates of deposit.......
Sale
Jan.
1054 Sale
S
.1981 F
Consol44s
♦Conaol 5s
Sale
Jan.
Jan.
Jan.
Jan.
105
J
1950 F
34 t'Bush Terminal Co 1st 4s
1,097
Jan.
814
964
404
334
Sale
M
50 *$♦ Burl Ced Rap A Nor 1st 5s...1934 A
V
83
Sale
J
ttrunsw A Western 1st gu g 4s... 1938 J
Buffalo Gen Elec44s ser B
105 Buff Roch A Pitts gen 5s...
26
584
67
106
Jan.
Sale
Sale
it"
Jan.
Sale
1949 J
f deb 34s
112
Jan.
Jan.
1968 J
A
Jan.
102
J
Debentures gold 5s ..........195S J D
1st Hen A ref 5s series B.......1957 MN
s
113
92
914
1074 Sale
1064 Sale
15 Bklyn Queens Co A Sub gtd 5s..1941
12
1st 5s stamped
............1941
196 Brooklyn Union El 1st 5s....
1950
70 Brooklyn Union Gas Co 1st g 5s. 1945
2
1st Hen A ref 6s ser A
1947
167
"Il
ser
109
Sale
♦
1 ♦Bowman-Bllt Hotels 1st 7s...1934
Stpd as to payment of 8435 part red
Brooklyn City RR 1st 5s.
1941
Brooklyn Edison Inc gen 5s A...1949
Gen mtge 5s series E
1952
Jan.
101
744
374
1967 M S
series II
105
1054 Jan.
Jan.
1024 100
1034 1004 Jan.
109
44* series JJ
1961 A O
186 £'Boston A NY Air Line 1st gu 4sl955 F A
303 ♦t♦Botany Cons Mills sec s f
64al934 A O
218
♦Certificates of deposit.......
A O
89
Sale
Sale
1044
1st g
ser
Sale
88
32
1 Big Sandy Ry 1st mtge 4s.......1944
Blng A Blng s f deb 64*
1950
7
Jan.
Jan.
Jan.
Jan.
Sale
119
1194 1194 120
1254 Sale
125
1264 127
101
1014
32
Sale
324 414 32
29
304 294 30
294
284
29
284 Sale
284
1948
1960
35
♦Deb
334
98
1951
Jan.
98* Sale
Sale
1936
cons gtd g 34*
1943
♦BerUn City Electric deb 64s... 1951
32
901
99
1044
1024
754
1084
844
1004
994
105
1104
1044
1044
1064
1244 118
1034 1034
Sale
054
Sale
964
83
101
Belvldere Del
"55
36
tl*
1936
g 34a
132 Bell Telephone of Pa 1st 5s B
57
First A ref 5s series C
"55
Sale
944 Jan.
1054 1054 Jan.
1124 1104 Jan.
Sale
P
64
gu 3s.... 1989
---
Sale
1014 1024 100
J
Southw Dlv 1st34s at 5%
1950 J
Tol Cin Dlv 1st & ref 4s ser A..1959 J
528
82
106
1948 A O
1995 J D
Ref and gen 6s, series C
P L E A W Va Sys ref g 4s
1074
%
102
1014
109
Sale
1104
1044
1054
1104 I12" 1114
112
Sale
1114
1124 118
1184
101
1014 104
106
Sale
1054
964 Sale
974
85
Sale
834
J
July 1948 A
1995 J
P
J
f 5a.1940 M N
Refund A gen 5s ser A......
1st gold 5s
July
1064
Sale
107
D
.....
56
Jan.
105
B( Del.)
41
53
Jan.
104 4
ser
4
33
96
104
1995 A O
f
714 Jan.
92
1995 Nov
s
Jan.
104
97
974 101
1044 1044 Sale
944 Sale
974 Sale
Sale
1064 Sale
105
1104 Sale
1124 Sale
1st M 4s
165 Armstrong Cork deb 4s
748 Atch Top 5t S F gen g 4s
630
804 Sale
Stamped 4s..........July 1 1995 MN
1,756
130
28
Jan.
2
Oct.
Nov. 22
Mar. 20 116
7 1034 Nov. 15
Jan.
July 11 1294 Nov. 18
3
Jan.
1134 Jan.
694
1044
854
1024
5
974 Jan.
7
764 Aug. 12
884 Feb. 18
8 1004 Jan.
Jan.
108
114
054 Jan. 29 1094 Dec. 21
Nov. 29
924 June 17 100
094 Nov. 27 1184 Dec. 31
27 1104 Jan.
Jan.
100
105
Sale
2
20 1304 Jan.
121
Sale
42
9
26
30
8
98
394
42
994 Sale
264 Sale
714 Sale
30
29
23
5 1034 Sept.
27
99
1094 1084 Jan.
Sale
994 Jan.
Sale
1184 Jan.
Sale
Sale
Sale
1134
26
Dec. 23
444 Sept. 18 56
994 Mar. 30 1044 Sept.10
Nov. 29
644 Mar. 13 89
524 Mar. 29 794 Nov. 15
13
Mar. 28 55
Dec.
4
8
Mar. 29 394 Dec.
4
Oct. 28
844 Mar. 30 94
2
90% Sale
J
414 Jan.
Jan.
3 100
Sept
964 Nov. 9 994 Nov.
504 Oct. 16 1004 Feb.
04
Dec.
Sept. 10 109
984 Aug. 7 1034 June
38
Apr. 15 644 Jan.
2
Jan.
1134 Sale
974 Sale
..1947 J
17
484 Jan.
364 Jan.
1975 MN
1944 M S
6s aeries A
10 yr conv coll tr 5s
792 t'Amer Writ Paper 1st g 6s..
198
♦Certificates of Deposit...
118
,156
Debenture gold
June
78
Amer Water Works 4t Klec
907
26
85
Sale
Sale
1144 Sale
1044 Sale
128
100
434 Jan.
6 1004 Jan.
Sale
Sale
104
18
1940
568 I'Am Type Founders 6s ctfs
,312
M
1936 M
30-year coll trust 5s...........1946 J
....
8
404 Jan.
984 Jan.
58
.........
254
98
50 H
434 Sale
108% 1094 109
103
1034 104
65
51%
5,6
..1943
4s series B_.
1,734 t Allegheny Corp coll tr cony Is.1944 F
Collateral and convertible 5s.. 1949 J
1,250
,779
684
cons
46 'Albany Perf rated Wrap Paper 4s 1948
6
♦68 assented.
1948
106 Albany Ac Susq 1st guar 3 K*.
..1946 A
15
633
First
Sale
1935
Highest
4
2
1044 Jan.
10
Dec. 11
Oct. 16
Mar. 16
Mar. 30
Feb. 27
8
18
4
7
77
29
Jan.
Jan.
31
L0H
9
28
Jan.
31
21
Jan.
Jan.
Dec.
2
854 Jan.
23
13
61
Jan.
30
10
65
Jan.
30
P
July
984 Jan.
10
2
27
Sept.
70
6
Dec. 20
24
944 Nov. 21
SALES
IN
BONDS
N. 7.
Jan.
1935
STOCK EXCHANGE
Camaguey Sugar Co—
♦lit 7a ctfa of depoxit
37 Canada Sou con gu 5a aer
36
214
41
189
261 Canadian Nat
118
168
161
82
26
12
18 ■rs
93
66
112
88
199
259
......Oct 1969
Guaranteed g 5a_.........
1970
Guar gold 4%s
June 15 1955
6 (♦Carolina Central lat gu g
J
A
O
F
A
J
D
23
94
73n
64 %
19
4a.. 1949
D
95
D
89x4
D
68
42
290
lat 8c con g 6a aerlea
286
177
153
♦Conaol gold 5a
.........1945
♦Ref 8c gen 5Hi aerlea B
1959
271
4
358
6
39
34
284
504 (♦Central New Eng 1st guar
123
320 Central of N J gen g 5a
422
Y 244
58
22
25
364
A
D
i
464
6
927
1954
10 year conv
1944
coll 5a
88
139 Chea 8c Ohio lat
96
186
42
201
284
174
cona
g 5a
General gold 4Ha.
....
..........
"~3
R 8t A DIt lat con g
O
4
2d
con
H*
142
lat 8c ref 4 Ha aerlea B
52
150
lat 8c ref 5a aerlea A
15
55
95
4
38
68
941
♦Gen 4Hs series
332
♦Gen g 4Ha
379
280
53
■Y 44
145
5
-
•
139
317
305
417
2,210
169
24% Jan.
4
29%
23
Jan.
15
24
28
22%
22% Jan.
6
23
Jan.
Jan.
Jan.
21
25
Jan.
6
106% 105% Jan.
99% Jan.
102% Sale
43 % J an.
71% Sale
98
Jan.
102% Sale
87
Jan.
88% Sale
8
Jan.
22
May
May
May
.May
series B
C
series E
♦Gen 4%a series F
♦Gen g 3Hs
Sale
100
Sale
Sale
87
103% Sale
100% 101
Sale
89
68
65
109
A
77
106%
.1971 F
A
113
X
O
8M
88
M N
82*
18%
15
J
J
\rA
"
7p
J
J
D
J
J
70
99
33 %
22*
36
111
46%
44%
60%
60%
Sale
Sale
49%
62%
Sale
9%
19%
Sale
23
Sale
Sale
28*_
38%
9% Sale
45% Sale
51% Sale
52%
48%
8
O
UN
40
UN
30 h
39
UN
33
39%
UN
35
'57%
UN
38%
8
38
J
D
13
i
D
13
44% Sale
42
40%
47% Sale
21% Sale
20% Sale
J
D
12*
20
7
12
UN
72
A
M N
Memphis DIt lat 4s
5s........Dec 1
2£
123
615 Chic
296
107
163
21
24
530
1,393
lat 8t ref 5H« aerlea
5 H® series
C
Sale
509 Chill Copper deb g 5a...
335
1962 M
...
....
2 (♦Choc Okl 8t Gulf conaol 5a
123 Cln Gas 8c Elec lat mtge g 4a
O
1947 J
J
1952 M N
29
39
Sale
39
105
0
103%
J
103
103
G lat 4a.._Aug 3 1936 Q r
4s. ...1942 UN
"19 Cln Union Term lat 4H« aer A..2020 J J
1st mtge 5s aerlea B
.......2020 J J
27
22
lat mtge g 5s aeries G guar
1957 MN
35
17
Clearfield Bit Goal 1st 4a
1940 J J
Y 14 •.■v"
Series B (small)..
..........1940 J J
J
J
Clearfield 8t Mahon 1st gtd g 5a..1943
102
105% Jan. 16 112%
8 108
105% Apr.
107
Sept. 21 110
2
50%
33% Apr.
7 106%
101% Jan.
105% Sept. 27 109%
Oct. 21 110%
104
103% Oct. 19 109%
107% May 11 114%
31
30
116% Jan.
105% Jan.
35% Jan.
16
111
Jan.
2 117
17
103
Jan.
31
18% Nov. 13
8 106% Aug.
7
35% Jan. 22
45
Jan.
28
15
48
43
J an.
31
Jan.
29
27
Jan.
31
27
Jan.
31
73
V;—r4
-
2
Cln Ham 9c Day
A..
1968
A
1937 J
98% Jan. 30
31
Jan. 28
60% Jan. 31
60% Jan. 31
63% Jan. 31
23% Jan. 23
9% Jan. 15
46
Jan. 15
53% Jan. 30
52
Jan. 29
56
Jan. 30
57% Jan. 31
52% Jan. 29
58% Jan. 30
26% Jan. 27
3d g 4H*
Cln Ind St L 5c
For footnotes, see page
33.
80%
73%
78H
— ~
80
73%
28
13
8
6
29
17% Dec. 10
16% Dec. 10
20
17% Dec. 24
93% Sept. 30
24
mx Aug.
15
55
9
58% Jan.
24
Mar. 28
62%
62%
64%
26
2
Mar. 30
28
Nov. 15
Oct.
Feb.
29% Dec. 19
27% Dec. 23
28% Dec. 24
17% Dec. 26
36% Mar. 29
36% Mar. 26
9% Mar. 28
36
Aug. 23
15
30% Nov. 13
15
33
Oct.
35
Nov. 13
8
30
Jan.
9
Jan.
7
Jan. 23
Jan.
7
Dec. 31
Jan.
7%
48% Jan.
53
53
Jan.
Jan.
57% Jan.
61% Jan.
3
8
7
3
9
38% Dec. 18
48
June 27
70
Jan.
13
31
Jan.
Jan.
Jan.
30
13
Oct:
16
28
Jan.
7
8
4
30
Jan.
4
31
12% Nov. 13
7% Nov. 13
28
16% Jan.
22% Jan.
7
25
4
2
Jan.
Jan.
20
4
2
Sale
2
2
2
29
80
Jan.
42% Jan.
Jan.
40
19% Jan.
18% Jan.
21% Jan.
20
Jan.
11 % J an.
105
Jan.
38
Aug. 17
18
Feb.
80
30
Oct.
45% Jan.
15
Oct.
43
30
Mar.
30
Mar.
30
Nov.
30
Oct.
30
Mar.
29
May
28
Jan. 25
17% Dec. 12
6
16% Dec.
Jan.
7
18
16% Dec. 11
Jan.
21
105% July
2
10
June
89
June 29
Jan.
Jan.
'29
June
88
June 27
24
Mar.
76
75% Jan.
31
Mar.
63
Sept.19
Sept. 12
"6
90
2
88
Jan. 29 108%
Jan. 23 108
Jan. 30 109
Jan. 31 108%
2 110%
Jan.
3 103
Jan.
107
Jan. 16 107%
107
Jan. 10 107%
2
73
Jan.
86%
2 103
100% Jan.
106%
107%
107%
106%
108%
99%
Jan.
7
Jan.
Jan.
6
Jan.
Jan.
28
16
Jan.
27
92
Jan.
Jan.
Jan.
9
102
9
103
2
Jan.
10
103% Jan.
Jan.
Jan.
15
8
Jan.
18 103
Jan.
18
Jan.
110% Jan.
9
Jan.
Jan.
Ill
Jan.
17
112% Jan.
9
10
39
106%
106%
106%
105%
107%
23
2 106
105
102%
110
110
110% 110% 108
108% 110% 108
108% Sale
112
112%
112
Sale
Cln Leb 9c N lat con gu g
Mar. 15
15% June
14
July
4% July
4% June
86% Mar.
106% Jan.
33% Nov.
32% Oct.
86
Nov. 14
Nov. 13
25
Jan.
103
Mar. 30
5% Mar. 21
2
5% Apr.
102
"64
4
Jan.
Jan.
Jan.
1
Mar.
Jan.
39
35
26
Mar.
19
Jan.
Jan.
Jan.
Jan.
3
Apr.
21
36
61
May
95% Jan.
Jan.
Jan.
Jan.
Jan.
20
Jan.
11% Jan.
74
Aug. 19
Jan.
8
Mar.
4
23
42%
47%
21%
20%
Sale
Sept. 25
Apr. 30
24
June
11
41% Jan.
Sale
July 11
Aug. 26
Jan.
73
Sale
102%
5 105
Dec.
115
79
50
8 108
50
44
5
4
7
120% Mar.
Mar. 12 112
11
Sale
108% 107% Sale
108
Sale
107% 107%
108
108% 109% 107% 108%
106% Sale
106%
Sale
110
108% Sale
102% Sale
99% Sale
107% Sale
107% Sale
106%
106
106%
Sale
82% Sale
73
Sale
102% Sale
101
S
1943 A
87
75
Feb.
Jan.
57% Jan.
15% Jan.
16% Jan.
15
Jan.
Sale
19%
7% Jan.
11% Sale
•Sale
Jan.
104% 106% 105
83%
Sale
90
83% Jan.
83%
Sale
105
23
5
Dec.
Nov. 14
Jan.
Sale
61%
1962 M 8
A...
...........
42
107% Sept. 20 112
17
Dec. 31
109
Jan.
47% Jan.
47% Jan.
49% Jan.
19% Jan.
7% Jan.
38% Jan.
41% Jan.
21
74
D........... 1963 J
8t West Ind Conaol 50-yr 4a. 1953 J
Childa Co deb 5a
77%
15
16
27
9
4
Dec.
113% June
108
!■§
5
68% Dec.
Sept.
4
110% Oct.
114% Jan.
Jan.
Jan.
Jan.
46% Jan.
Sale
8
1st mtge 4s series
50
43
Sale
D
lat 5a aeries B................ 1963
1944 J
Guaranteed gold 5a
1944 J
Guaranteed 4s
........
110
28% Jan.
Jan.
28% Jan.
15% Jan.
16
Jan.
92% Jan.
16
i
M
109
29
18% Sale"
17% Sale
D
194t
82
40
J
51 Chic Un Station lat gu 4H* A., 1963
27
73%
D
615
49
Sale
D
294 Chic TH8t S'eaat lot 8t ref 5s... 196<
.''Y 83
Sale
16%
J
155
39
24%
1951
270
77
Sale
Sale
1951
June 15
54%
Sale
Sale
1951 J
25 Chic S L 8c N O gold 5s
Sale"
Sale
Sale
7%
102%
80%
82%
57%
2
90% July 31
14
112% Janl "23
Jan.
44
51
24%
Sale
15
♦Certificates of deposit.....
Sale
25
36%
33%
J
225
51
"44""
Ml
146
36
44
UN
15%
17%
gold 4 Ha........ i960
Sale
20
Jan.
Jan.
Jan.
111%
Sale
57% Sale"
49% Sale
46%
Sale
12
22
112% Jan.
112% Jan.
Ill
Jan.
104% Jan.
108% Jan.
107% Jan.
106% Jan.
112
Jan.
Sale
Sale
30
106% Jan. 16
109% Jan. 23
109% Jan .23
Sale
A
A
41
Sale
98
47%
47%
17
Income guar
Jan.
112% Jan.
108% Jan.
110
Jan.
48%
36%
36%
J
US
"103
3 104
108% Jan.
Sale
J
J
AO
.
111
Sale
27
1
Dec.
10 112
J an
6 120% Jan.
16
,26%
98% Feb.
Mar. 23 102% Aug.
111% Jan.
118% Jan.
110% Jan.
14
Sale
M
20
Jan. 30
19
Sale
14
30
Dec.
Mar. 13 103%
2 132
Sale
Sale
27
Dec.
99% Dec. 31
j?eb.
2
Feb. 20
7 120%
18
92%
31
3
Nov. 14
31
20%
"29""
27
24
Jan.
Jan.
Jan.
95
16
26
4 105,
Nov. 15
63% Mar. 13 96%
101% Dec. 23 102
Mar. 28 119%
102
101% Jan. 12 112%
Sale
25
28
12
Dec.
Oct.
13
Sale
47
38
Jan.
17
Sale
44%
Feb.
19
25
20 124
Sale
30
15
Feb.
3
115% 116% zll6% Jan
114% 117
105
Jan.
105
105% 105% Sale
26% Jan.
35% Sale
26% Sale
WA
28
Apr.
Apr.
Sale
95%
16
J
1 1989
11989
1 1989
1 1989
113%
23
20
Oct.
104%
71%
39%
97%
84%
97%
97%
69%
27
97% Jan.
81 % J an.
19
Feb.
19
15
19
31
Nov. 22
June
17% June 17
•;4
29
16% Dec. 10
10
6% Apr.
Jan.
4 104
2
7
17
Jan.
6
17
12 109% Mar. 18
Dec. 12
May 29 51
Dec. 10
29
Apr. 18
Dec. 31
17
Mar. 29
52
Sale
Sale
13
14
*}Q
10
114
Sale
109%
109%
108%
14
A...... 1952
"31
2
Aug.
5
July 20
Nov. 20
May
2
June
29
Sale
83
17
•♦Sec. gold 4H* aerlea
Gold 3 Ha
2
5 109
25
110
48%
105%
114
1934
•♦Refunding gold 4s..
.....
♦Certificates of deposit.....
25
Sale
120%
111% Sale
111% Sale
108% 110
120
106
41%
Sale
♦Certificates of deposit.....
♦Convertible
2
Jan.
Jan.
Jan.
Jan.
Jan.
46
24 122% Jan.
2 100
Jan.
108%
40%
864
2,228
2
106%
102%
71%
103%
89%
105%
3 103
21
Jan.
Jan.
Jan.
Jan.
Jan.
Ill
110
970
896
3
103% Jan.
105% Sale
Jan.
103% 104% 102
Sale
89
Jan.
95
90
67
Jan.
81%
121% 122% 121%
Sale
Sale
96%
Sale
102%
102% 104
Sale
115%
130% Sale
110%
Sale
120% Sale
Sale
Sale
111% Sale
557
1,848
24
123
119%
111%
634
1,159
$r
Sale
43%
Sale
•(♦Chicago Rys 1st 5a stamped
1927 F
94
Aug 1 1932 25% part paid
J
1,255 (♦Chic r I 8t Pacific gen g 4s... 1988
15
26
106
Sale
,
3
4
108
4,878 (♦Chic Mil St P8t Pac mtgeOa aer A1975
♦Con* ad J 5a............Janl 2000
7,187
303 (♦Chic A No West gen 3Hs
1987
508
♦General 4s
1987
Y
84
♦Stpd non payt Fed Inc tax.1987
160
♦itpd gen 4Hs non-pay Inc taxl987
♦Gen 5s stpd non pay Inc tax.1987
465
63
♦General 4H* stamped..
1987
329
♦15-year secured 6Ha_.
1936
♦lat 8t ref g 5a..
208
May 3037
♦1st 8t ref 4H* stamped..May 3037
764
♦lat 8c ref 4 Ha aer C
716
May 2037
♦Con? 4%s aeries A...........1949
4,869
470
4:
4
23% Jan.
108%
-
452
311
3,702
3,652
26
105%
♦1st 8t gen 6a aerlea
253
25
23%
27
Dec. 27
Oct.
24
Jan.
Jan.
Jan.
23%
2
Aug.
June 24
Jan.
mk*
39
23
19
84%
♦lat 8t general
-
588
31
31
35
19
92 %
5s aerlea A
1966
J
B... May 1966
224 Chic Indiana 8c Sou 50-yr 4s
1956
Chic L S 8t East lat 4 Ha
1969
1,133 ♦Chic Mil 8t St P gen g 4a aer A..1989
277
Jan.
4
89
1
2 104
21 113
30 107
3 111% Dec.
106% Oct.
Jan.
70% Nov. 27 78
4
31
2 108% Jan.
14
56
Jan.
Jan.
Jan.
25
3
32
112%
107%
M N
424
342
550
106
8
2
8
60 (♦Chic Indlanap 8t Louis* rf g 6s 1947
56
♦Refunding gold 5a aer B......1947
J
♦
61
Refunding 4s series C........1947
20
22
9
2 103
30
31
6
i
(♦Chic Gt Western lat 50-yr 4a...
1,077
21
2
21 114% Jan.
Feb.
25 125
103%
116%
81%
99%
24
6
j
7 Chic 8c Erie lat gold 5a
.....
j
1937 j
53 Chic Gas L 8c C lat gu g 5s.
1959 M S
2,012
13
29
3
Jan.
1958 M
1977 F
1983 M N
31
Jan.
50% Jan.
23 108% Jan.
2 109% Jan.
6
87
Jan.
2
3
16
1949
♦Certificates of deposit..—...
3
3
3
25
Sept.
Sept.
Apr.
Jan.
109
Sept.
101% Mar.
95% Apr.
40
Feb.
Sale
1949
66 •(Chic at B 111 lat cona g 6a...... 1934
1,392 (♦Chic 8t E 111 Ry (new co) g 5a _. .1951
106
7
2
3
120% Jan.
4
105
18
99
8
O
A
27
25
113%
113%
125%
90%
104%
114%
107%
24
Sale
33 %
84
1949
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
Jan.
52
27
27
20 119% Jan
Sept. 20 117% Jan
103% Sept. 20 115% Jan
25
Jan.
15
May ?7
11
10 113% Aug. 28
3
21 113% Jan.
Jan.
3
21 118
108% Oct.
107% Sept.
25
26% Jan.
16% Jan.
87
203
28
29
111% 112% 112
91%
90 h
639
146
Jan.
2% Feb.
106% Apr.
102% Sept.
107
Sept.
28
31
8 117% Jan.
7 116
Jan.
85
136
955
7 118
7
Sale
104
94
96
361
......
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
108
Jan.
Jan.
Jan.
Jan.
8
Sale
101%
,2100%
D
1941 M
...
16%
114%
111%
7 116%
90
18
118%
96%
101%
115%
111%
42
gold 4a............. 1989
General 4a
Sale
35
108% Sale
55%
24~"
49
1989
......
Jan.
Jan.
Jan.
Jan.
32
105
55
1946
...
Sale
22%
100
M N
1
Warm Sprlnga Valley lat g 5a.
363 Chic 9c Alt RR ref g 3a
154 Chic Burl 8t q iii DIt 3 Hi
142
1111 not a Division 4a............
126
51
116
24
1940
.....
4a
9%
111%
108%
113%
July
I
5 105% May 16
103% Jan.
Sale
22
65 %
63 %
1
1
h
43
1939 M N
1992 M 8
1993 A O
May
Craig Valley lat g 5a
Potta Greek Br lat 4a
Sale
115% Sale
115
Jan.
117% Sale
117% 118% zll5% Jan,
19
Ref 9c Imp 4Ha aer A.
....
Ref 8c tmpt 4%a aerlea B—... 1995
2
Sale
2
16%
78
J
15
Nov. 20 109
107
18
16 107% Jan.
Jan.
18 105
Sale
90
A
Sale Prices
27%
39%
Champion Pap & Fibre deb 4%s.l950
Chea Corp conr col tr g 5a May i5 1947
555
2
Sale
48
104%
FA
1,600
407
299
29%
26%
108
15
4s._1961
Through St L lat gu g 4a
Sale Prices
112%
110%
113% Sale
110% Sale
110%
113% Sale
110% Sale
Sale
122%
125% Sale
122%
87%
90% Sale
87% Sale
102%
104% Sale
100% Sale
113%
114% Sale
113% Sale
106
105%
107% Sale
Sale
100%
100% 101% 103
51
50
49%
49%
107% 108% _07%
107%
109% 111% 108%
108% Sale
Sale
73
73
.87
70
19
Guar 5a
..I960
46 Cen RR 8t Bkg of Ga col tr g 5a.l937 M N
4 Central Steel lat alnk fund 8a...1941 UN
620 r«rta!n-teed Prod a f g 5 Ha K
1948 M R
M S
129
17
Sale"
113
39
13
O
914
6
115
O
1987
—1987
1949
General 4a
663 Cent Pac lat ref gu g 4a
525
115% Sale
,
334
Highest
Sale Prices
17
A
4a
1951
J
♦Macon 8tNor DIt lat g 5a.....1946 J
♦Middle Ga 8c Atl DIt pur m 5a. 1947
♦ Mobile DIt lat 0 5a
1946
M S
Cent Hudson G & E 1st & ref 3%s '65
Cent 111 Elec 8C Gaa lat 5a
1951 ? A
2
8
Sale
113 %
Lowest
Jan.
108% 107
104% Jan.
104% Sale
Sale
9%
24
103 %
UN
J
1959
G
♦Ref 8t gen 5a aerlea
♦Chat DIt pur money g
11
■Y.< 8
i. iV
111
66
134 ♦Cent Br Un Pac lat g 4a
1948 J D
9 Central Diet Tel lat 39-year 5a... 1943 J D
F A
19 (♦Cent of Ga Ry lat g 5a
Nor. 1945
63
."i
114% Sale
199% Sale"
91%
96 %
96 %
96 %
94 %
91%
91%
105%
J
3
1938 i
J
A.Dec 15 1952
J
85 Carthage 9c Adlr lat gu g 4a
1981
15
'
in %
13 CaroClinch Oc Ohio lat 5a
53
'
Sale
62
26
iv'
J
Guaranteed g 5a
72
—
105
<vAH
79
O
A
F A
Guar g 4Ha......_...—......1956
M S
Guar g 4%s
121
..1951
J
J
131 Canadian Northern guar 6%s___1946
J
J
Canadian Pac 4% deb atock
1,600
Collateral truat gold 4 34a
1946 M S
131
J
J
90
5a equip truat ctfa
1944
Collateral truat g 5a..........1954 J D
205
J
j
Collateral truat 4 Ha
460
1960
J
J
579
<•»'«#
Guaranteed
1942
A.....1962
gold 4%s...
1957
gold 5a_.
July 1969
J
209
132
107
85
102 %
UN
Highest
Sale Prices
Ask
Ask Bid
107% 107
Bid
6 Cal Gat 9c El Corp unif 9c raf 5«_.1937
48 Calif Packing conv deb 5a
...1940 J
3
Lowest
Jan. 31
Jan. 2
1936
39
YEAR 1935
RANGE FOR
PRICES IN JANUARY
$1,000 UNITS
Dec.
35
EXCHANGE—BONDS
N. Y. STOCK
Feb., 1936]
May 14 109% Feb. 23
Aug.
9 110% Mar. 25
June 28 109% Dec. 16
Dec. 26
Aug. 24 107
Aug. 30 109% Aug. 12
1
2 100% July
June 26
Jan. 11 107
Jan.
Mar. 13 107% June 25
9
Mar. 15
76% Dec.
Jan.
25
Mar. 13
23
2 101% Nov.
41% Feb.
Aug.
2 107% July
101%
102% May 17 103% Aug.
79
37
11
27
Feb. 18
101% Mar. 16 103
100% Jan. 15 103% July 23
Jan. 17 111% June 25
Mar. 12
110
Jan. 31 113
111% Jan. 15 114 % June 19
4
69% Mar. 28 78% Dec.
109
N. T. STOCK EXCHANGE—BONDS
~SAL
|1,00(
8 IN
:£2
JNITS
Dec.
1935
Y.
*cO
>S° gco
BONDS
N.
Jan.
PRICES IN JANUARY
STOCK EXCHANGE
1936
Jan. 2
Bid
~~8
1
448 Cleve-Cliffs Iron 1st mtge 4^8..1950 M n
196 C G C At St L gen g 48
1993 J D
General 5s series B
7
...1993
2
5
24
362
87
1,979
22
•
1
147
2
100
..1939
Gin W Ac M DIt 1st A 4s
1991
St Louis DIt 1st coll trust g 4s.1990
Spring Ac Col DIt 1st tf 4s
"""I
1940
W W Val DIt 1st ft 4s
1940
106 Gleve Elec Ilium 1st M 3%s
.1965
CleT Ac Pitts gen gu 4Hs ser B..1943
Series B gu 3^8..
.........1943
Series A gu 4%a
Series G gu 3%a„„
1943
1948
Series D gu 3%s
.......1950
General 4Hs series A..
1977
Gen & ref. mt<*e4^s series B..1981
!'/Si
14
43
53
~~2
6
58
5S
31
1st
f g 5s series B guar
1st s f 4Hs series C
842
Coal R1t Ry 1st gu 4s
""22
s
♦{Colon Oil
conT
101
Sale
1977
951*
107%
65%
98 li
48 li
59%
Sale
1945
1938
61 {♦Colo Fuel Ac Iron Co gen s f 5sl943
613 ♦{♦Colo Indus 1st coll tr 5s gu..l934
Debenture 5s
Apr 15
1952 A O
Debenture 5s..........Jan 15 1961
27 Col Ac Hock Valley 1st ezt g 4s
1948 A O
3
140
957
1
12
1
7
1
3
229
31
28
26
8
2
""2
26
24
2
20
27 Gonsum Gas Ghlc 1st guar g 5s..1936 J
Consumers Power Co—
3
5
16
109
2
6
1
22
14
1st lien & unlf mtge 3 %8
1st lien & unif mtge 3 lis
68
49 %
1st Ac refund 7lisserlesA.
21
2
I
". '
4
1
11
Stamped
29
64
31
as to
9
3
30
1951
Pa tax
At Ft D 1st gu g 4s..1935
'I
1
7,
22
rf-2
*6:
3
S--
5'
2
733 •♦Eastern Cuba Sugar
f 7lis
1937
1937.
13%
103%
103%
107
127
32%
32%
109%
101%
27 ♦Elec Pow Corp (Germany) 6lis. 1950
♦1st sinking fund 6lis
11
1953
6 Elgin Joi At East 1st g 5a
...1941
9
l;
1,060
9
7J
351
299
24
26'
2,037
4,076
3:
19
2,
44
11
96
1965
1940
Sale
l:
.
■
100
77%
1:
1-
80
21
41
33%
33
Sale
Sale
Sale
<
1
:r?:
;
95 {♦Fla East Coast 1st 414s
1959
♦1st At ref 5s ser A
197£
7^
56(
517
45i
552
♦Certificates of deposit.........
For footnotes
see page
33
73
Jan.
30
102% Jan.
3 101% Jan.
22
27
4 101
Jan.
23
14 110% Jan.
15
99% Jan.
98% Jan.
110
Jan.
111% Jan.
2 112% Jan.
17
107% Jan.
106% Jan.
15 108% Jan.
11 107% Jan.
20
16
30
Jan.
104% Jan.
108
105
20
Jan.
11
30
2 106
27 109
Jan.
Jan.
Jan.
Jan.
6 105
Jan.
Jan.
4
32
Jan.
20% Jan.
4
30% Jan
Jan.
10
Jan.
Jan.
30% Jan.
36% Jan.
24
36% Jan.
6 102% Jan.
Jan.
29 109
Jan.
Jan.
29
Jan.
4
31
Jan,
104% Jan. 28 105% Jan.
Jan.
104% Jan. 31 105
101
2 103% Jan.
Jan.
96
Jan.
30
103% Jan.
105% Jan.
Jan.
Jan.
Jan.
3 106% Jan.
2 102% Jan.
Jan.
2
65% Jan.
Jan.
Jan.
Jan.
Jan.
2
61
78% Jan.
98
98
2 106
Jan.
Jan.
2
75% Jan.
70% Jan.
24 104% Jan.
2
2
21
83% Jan.
100% Jan.
9 106
Jan.
7
35
Jan.
13
Jan.
6
Sale
23
Jan.
2
34%
17%
17%
28%
Jan.
Jan.
Jan.
Jan.
Jan.
31
6
7
_____
_____
32% 33
32% 33
111% 112
104
_____
102%
105% Sale
105% Sale
101% Sale
83% Sale
_____
117
110
66
71
Jan.
108% Jan.
10 110
Jan.
113
17 114% Jan.
16 110% Jan.
UVX4
Jan.
108% Jan.
108% Jan.
24 109% Jan.
Sale
15%
112%
104%
106%
52%
Jan.
Jan.
Jan.
Jan.
Jan .
12% Jan.
104% Jan.
103% Jan.
107
Jan.
18
15%
7 113%
6 105
31 107
Jan.
Jan.
Jan.
Jan.
2
72% Jan.
6
21% Jan.
104% Jan.
9
7 107
2
Jan.
107% Jan.
128% Jan.
32% Jan.
32% Jan.
23 131
110
Jan.
11 Ill
101%
100%
105%
105%
99%
77%
105%
74%
Jan.
Jan.
Jan.
Jan.
11 102% Jan.
17 105% Jan.
11
3
Jan.
32% Jan.
32% Jan.
Jan.
2 102% Jan.
Jan.
31 105% Jan.
2 102
Jan.
Jan.
Jan.
11 106
2
Jan.
2
75
Jan.
2
74
Jan.
3
70
Jan.
2
69% Jan.
117% Jan.
116% Jan.
2
4
3
84% Jan.
87%
86%
84%
78%
78%
117%
117%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
_____
104
1954
1954
13
2
2
Sale
.
1938 :
11 Flat deb s f 7s
........1946
2 {♦Fla Cent At Peninsular 5s
1943
2
30
56% Jan.
Jan.
118
74
Sale
1957
1942
Jan.
Jan.
2 101% Jan.
2
31% Jan.
13% Jan.
86% Sale
86% Sale
84%
86
77% Sale
77
Sale
117% 118
Sale
1975
s f 6s j
tamped
39-year deb 6s series B_.
99
98% Jan.
70
30
129
Sale
cony 4s Series D
1953
Ref Ac lmpt gold 5s ser 1927
...1967 I
Ref Ac imp 5s ser 1930
1st Hen
2
31
Jan.
Sale
Sale
Sale
Sale
106
Gen
9 Ernesto Breda Co 1st mtge 7s
Jan.
30
14
104
Sale
131
Sale
2 Federal Lt Ac Tr 1st a f 5s
1942
5s International
••1
series......1942
First Hen s f 5s
55
stamped
1942
108% Jan.
107% Jan.
14 108
Jan.
8 107% Jan.
107
107% Sale
4s......1947
3
23
17
Jan.
Jan.
Jan.
Jan.
Sale
19% Sale
104
105%
105%
1940
1955
18
10 96%#Jan.
9 109% Jan.
106% Jan.
107% 106% Jan.
104
103% 106
1953
3d mtge 4%a__
17
32
1953
Erie At Jersey 1st s f 6s
G«"*mw RIt RR 1st s f 6s
N Y Ac Erie RR ext 1st
Jan.
99% Jan.
7 106% Jan.
14 105
Jan.
110
1951
Cony g 4s Ser A
Series B._.
27
27
15
106% Jan.
103% Jan.
104% Jan.
Sale
_____
1996
1st consol gen lien 4s
Penn coll trust
g 4s
3%
1965
1996
Jan.
97
95
103% 102
Sale
55%
Sale
49%
Sale
49%
67
46%
103% Sale
103%
15%
15%
15%
15%
112%
113%
104% Sale
104%
107
107% 106% Sale
69
52% Sale
Sale
5 Eastern Ry M No DIt 1st g 4s
(948
47 Eastern Tenn Va At Ga 1st g 5a ..1956
8 Ed El III Bkn 1st con g 4s
1939
Ed El 111 N Y 1st cons
7
g 5s
1995
28 El Paso At 8 W 1st Ac ref 5s
5s stamped
7
9 Erie At Pittsb gen gu g 3lis aei B
C 3 lis
15
221 Erie RR 1st con Ac prior lien 4s
Sale
Sale
30
1937
s
Sale
Sale
72% 66
108% 110%
113% 113%
110% 108% 116"
109% Sale
109% Sale
32
30
assented...........1995
g 5s
Sale
Sale
62
109
113
109
63 Detroit Riyer Tunnel 1st gu 4 lis. 1961
38 Donner Steel 1st ref 7a ser AA...1942
36 Dul Ac Iron Range 1st 5s
157 Dul So Shore At Atlantic
Sale
Sale
3%
Gen & ref mtge 4s series
F.....1965
♦Detroit At Mack 1st lien g 4s
1995
♦1st 4s assented..
...1995
♦Second gold 4s
1995
♦2nd 4s
"I
Sale
96
105%
105%
102%
62%
59%
68
82%
99%
106%
105
103%
106
Sale
105%
100%
100%
106% 107% 107%
107
107%
30% Sale
34%
31% Sale
34%
13% Sale
17%
17%
13% Sale
28%
23% Sale
79
3 {♦Des Plaines Val 1st guar 4H« .1947 M B
52 Detroit Edison 5s series C
..1962 F A
Gen & ref 4lis series D..1961 F A
92
Gen Ac ref 5s series B49
.....1952
159
33
Sale
Sale
Sale
Sale
29
99% Sale
106%
Certificates of deposit........
"2
Sale
104% Sale
102% Sale
104% 105
♦Den 8c Rio Gr 1st cons
g 4s
1936
♦Consol gold 4lis
127
1936
555 {♦Deny Ac R Gr West gen 5s Augl955
♦Assented (subject to plan)..
1,105
♦Ref At Imp mtge 5s ser B
845
.1978 A O
{♦Des Moines
Sale
105
1943
2,093
22
Sale
49%
46%
27 Delaware Pr Ac Lt 1st M 4lis
1971
1st & ref 414s
23
..........I960
1st mtge gold 4lis
32
1969
Del R1t RR & Bdge 1st
g 4s
1936
1,26
97
Sale
55% Sale
49% Sale
1937
Denyer Gas Ac El 1st 8c ref 5s
Jan.
98
90% Jan.
106% Jan.
65%
98%
48%
59%
107% 107% 107
1937
Del Ac Hud 1st Ac ref 4s
Gold 5 lis
335
1,599
"35
Sale
Sale
Sale
Sale
102
1952
53 Cumb T Ac T 1st At gen 5a
108%
104%
104%
101%
96
1936
3
104%
108%
105%
30%
28
28
24
106
1936
70
Sale
103% Sale
1942
1
..
106 %
103
49 Crown Willamette Pap 1st s f g 6s 1951
36 Crown Zellerbach deb 6s w w
1940
1st lien Ac ref 6s series B..
105
105% Jan.
105% Jan.
100% Jan.
24
20%
23
29
20%
22%
Sale' 20
35% Sale
31% Sale
31%
31% Sale
35% Sale
31%
102% Sale
102% 105
102%
D
1965
88 Container Corp of Am lets? g 6s. 1946
239
Ueb gold 5s with warr
1943
101 Copenhagen Telep cxtl s f g 5s..1954
210 Crown Cork & Seal s f 4s
1950
4
28
31
„
1965
421 Cuba Northern Rys 1st 5 lis
200 CubaRR 1st 50-yr g5s...
J._.
_____
29
i&g
7
A&O 1955
105
1956
233 {♦Consolidation Coal Md 40-yr 5a 1950
♦Certificates of deposit
335
23
28
.....
29
J&J 1955
Jan.
....
105
Sale
Sale
Sale
110%
Sale
111% Sale
103%
108%
108% 107
108
-__~
104% Sale
108% Sale
105% Sale
♦Debenture 4s...
♦Debenture 4s
35
17
Stamped guar 4 lis
1951
Consol Hydro-Elec Works of Upper
♦Wuerttemberg 1st 7s
1956
Consol Gas (N Y) deb 5
His
1945
Deb gold 4lis
1951
Debenture gold 5s.......
1957
♦Debenture 4s
112
111%
103%
106%
106%
436
206
256 {♦ConsolldatejdRnon-conT db4s 1954
ffell
'
......
Col Ac Tol 1st ext 4s
;
1955
137 Gomm'l In# Trust con* debSHs.1949
Conn Ac Passum RIts 1st g 4s
1943
"~7 Conn Ry Ac Lt 1st g 4%a
1951
2
Sale
Sale
Sale
Sale
Sale
111
& Southern 4%s ser A. 1980 MN
670 Columbia Gas At Elec deb 5s
1953 M N
48
103% Sale
97% Sale
108%
70
Sale
101%
54%
71%
99
101%
98%
99% 101%
99
Sale
100%
110%
110%
1,336 Colorado
113
105
1051*
105%
104 li 105% 108
109
105 li Sale
106% Sale
1973
deb 6s
2 104% Jan.
100% Jan.
113
105
106 X
73 Gler Short Line 1st gu 4%a
1961
171 Cler Union Term 1st gu 5H«!A..1972
644
Highest
Sale Prices
103% Sale
101% Jan.
99% 100%
96% Jan.
111% Jan.
101 J* l04" 105
Sale
103% Jan.
89
Sale
89
Jan.
96% Sale
78% Sale
89% Sale
78% Jan.
105
Sale
105
Jan.
105%
93
97
Sale
941*
93% Jan.
94
98
96
96
Jan.
99%
100%
103%
96 li
97
94% Jan.
108% Sale 108% Jan.
m%
111%
102 y8
102%
111%
111%
102
102^
_
...
Lowest
Sale Prices
Ask
1015* Sale
96 % Sale
100
Ref Ac Imp ts series G
.......1941
Ref Ac Imp 5s series D___
1943
Ref Ac 1 mp14 % s series B
1977
Cairo DIt 1st gold 4s
Jan. 31
Ask Bid
60
60
75
59
59 li
46 %
25
48
6%
5%
98
Sale
97%
97% "98"
101% 102
95
93%
65
61%
51%
55
"58%
10% Sale
Sale
45%
101
100
52
102
101%
100% 101%
103
96 „
54
60
11
Sale
42% Jan.
8
98
Jan.
2
99
Jan.
18
97% Jan.
101% Jan.
48
101% Jan.
28
99
Jan.
18
6 102
Jan.
28
6 103
Jan.
8
98
65
95
Jan.
8
98
Jan.
8
61
Jan.
30
65
Jan.
14
60%
52% Jan.
58% Jan.
9% Jan.
13
54
Jan.
28
4
63
11
Jan.
29
9
Jan.
4
6
10% Jan.
28
63
Sale
Sale
8
Jan.
SALES IN
$1,000 UNITS
Proof of claim filed by owner
6
21
11
23
♦Certificates of
1941
Ft Worth & Denver City 5 Mis —1961
Framerlc Ind 8c Dev 2t-yr 7XS..1942
{♦Francisco Sugar 20-year 7%a .1943
1
5
10
21
64
205
1938
Gas 8c Elec (Bergen Go) 5s—
1949
""2 ♦♦Gelsenklrchen Mining 6s...... 1934
51 Gen Amer Investors deb 5s set A. 1952
1947
435 General Gable 1st sfgSHs A
1945
18 ♦General Elec (Germany) 7a
♦Debenture 6%«
—---1940
15
♦S f deb £ 6s
1948
11
33 Galv Hous & Hend 5%a A.
9
"io
44
259
19
15
27
J
94%
J
15
u v
72
o
i
D
103 %
M
8
F
A
35%
73 %
46
J
1,116
685
♦Certif8 of dep
547
29
stamped
»s
Oct. 1945
♦{♦Georgia Carolina & Northern—
3
2 {♦Ga 8c Ala 1st cons
3
J
5
Extended at 6% to July 1 1934
9 ♦Good Hope Steel 8c Iron sec 7s.1945
7
386
230
91
224
-i:
13
Grand Trunk Ry of
-
47
3,408
257
289
398
346
1,327
1,023
Gen 4Mb series
86
mm:
8
J
D
100
f
J
20
75
62 Gulf States Steel deb 5%s
28
\
32
4
1
Stamped..
....—
100 %
85
F
A
J
J
50
9
530
549
-
727
Illinois
31
462
787
293
182
1,661
1,986
21
O
1970
Refunding
37%
26%
33 %
"50
8
35
A
O
101%
63 %
25%
A
O
102%
J
J
F
10
966
1,437
20
44
"44
44
11
"113
101
814
231
542
51
121
142
135
54
J
A
O
78
M
8
66
A
O
57
St L 5c N O—
ref 5s ser A
Joint 1st 5c
MN
MN
J
457
294
746
110
673
649
23
61
8
587
1,460
1,060
75
37
42%
70 M
73 %
65%
1956
1951
1963
85
{♦Indlanapol 5c Louisv 1st gu
10 Ind Union gen 5c ref 5s A
4sl956
1965
52%
70%
82
J
J966
4 M*
60
61
28
237
Sale
38
Sale
104%
102%
102%
75%
Sale
Sale
Sale
Sale
83%
Sale
86
67% 71
68% Sale
90
89%
102% Sale
Sale
65
102%
87
86
72% Sale
77
79%
J
I
notes...—-..—1932
82
100%
M N
MN
52
3
95
Jan.
90% Jan.
99% Sale
115%
A......1952
1 1952
1954
♦1st gold 5s series C
133
1956
1,986 Internat Hydro El deb 6s—.....1944
424 Int Merc Marino 1st s f 6s
...1941
811 Intern Paper conv 5s series A—.1947
J
J
J
J
A
A
J
M
Refunding 6s series A..
...1955
858
M N
25 Int Rys of Cent Amer 1st 5a B—.1972
M N
1st coll trust 6a gold notes——1941
26
First Hen 5c ref 6 Ma
1947 F A
34
7
22
37
23
26
21
30
Nov.
13
Feb.
3
37
Jan.
104
Jan.
Jan.
100%
38%
119%
80%
32%
Jan.
Jan.
Jan.
Jan.
Jan.
104
4 105
Jan.
105
89
23
Jan.
Jan.
Jan.
4
20
20 104
2 102% Jan.
9
43
Jan.
29 121
Jan.
105% Jan.
102% Jan.
102% Jan.
2
9
13
23
Sale
Sale
Sale
Sale
Sale
71%
67%
106%
32%
Jan.
Jan.
Jan.
Jan.
99% Jan.
21% Jan.
105% Jan.
108
Jan.
102% Jan.
102% Jan.
89% Jan.
87% Jan.
61% Jan.
J
1,334 Internat T 5t T deb g 4Mb...—.1952
J
Convertible debenture 4Mb—1939
4,380
F
Deb gold 5s
...
—1955
2,703
A
31 Investors Equity deb*5s B w w—1948
warrants—........1948
For footnotes, see page
33.
A
Mar. 15
Jan.
Mar.
Jan.
4
Dec.
9
90% Mar. 1
39% Feb. 16
10
85
88
76
77
3
98%
29 102%
3
70%
23 103%
Jan.
Jan.
Jan.
Jan.
"27
Nov.
17
Dec.
27
Nov.
Jan.
11
8
2
30
71
75% Jan. 10
9
94% Jan.
102% Dec. 23
66% Dec. 11
2
102% July
88% Aug. 20
92% Apr. 18
Feb. 20
77
83% Jan.
86% Jan.
June
23
Apr.
Jan.
Oct.
Jan.
6
Jan.
Jan.
24
Mar.
23
Jan.
'Nov.
Nov.
77
Jan.
Jan.
15
2
6
84% Jan.
89% Jan.
88% Jan.
88
Jan.
20
Aug.
Feb.
20
Oct.
15
July
20
Oct.
81% Jan.
76% Jan.
28
17 108% Jan.
6
33% Jan.
6
3
96
8
2
2
8
28
29
95
9 106% Jan.
9 108
Jan.
104
2
8
92% Jan.
90
Jan.
65% Jan.
60% Jan.
92% Jan.
90
Jan.
106
June 29
Oct.
19
26
Feb.
11
78% Jan.
73% Jan.
Sent.
43% Feb.
104
June
100% Sept.
23
Dec.
106% Aug.
Mar.
7 107
103% Dec. 30 107%
102% Dec. 13 106%
81% Jan. 15 94%
July 16 92%
Apr. 29 84%
Apr. 30 81
ST
it*
Jan.
3
82
Jan.
2
94%
72
Jan.
2
86%
11
7
25% Mar.
Jan.
Jan.
Jan.
10
23
23
65% Jan.
92% Jan.
75% Jan.
80
Jan.
21
6
2
97
Jan.
38
Sale
36
37
Sale
36
45
Sale
49% Sale
Sale
69
Sale
Sale
95%
83% Sale
79
82%
80%
90
93%
94
88% Jan.
81% Jan.
82
85%
85
75
Jan.
Sale
86% Sale
86% Jan.
Sale
96% Sale
79
Jan.
Sale
90% Sale
100% Jan.
100% 101
101
100% Jan.
100% 102
102
Aug.
7 109
Jan.
July
23 100% Jan.
2
36% Jan.
31
Oct.
sss
32% Dec. 24
104
27 103% Jan.
27 102% Jan.
July
3
87% Feb. 13
76
52% Mar. 30
1
49% Apr.
106
Jan.
10% Jan.
38
Dec. 28
16
Jan.
10 102% Jan.
30
90
Nov. 14
22
2 102%
99
Jan.
99
99%
118% Sale 115% Jan.
Sale
59
11
June719
102
Jan.
8
Sale
79%
75%
87%
79%
100%
100%
15
Q^i
106%
104%
101%
44%
113% Jan.
78% Dec.
25% May
87% Jan.
86% Jan.
90
Sale
87
85
35
6
49% Mar.
Jan.
13
14
Sale
101
3
Apr.
117% Feb. 27
46% Dec. 18
54% Oct.
104% Mar.
Jan.
Jan.
62%
Sale
18
102% Nov. 21 104% Dec. 31
103
Apr. 22 106% May 16
July 23
99
Feb.
1 103
Apr. 26
10
99% Mar. 13 102
Jan.
2 105%
Jan. ~~2
2
81% Jan.
7
69% Jan.
2
68% Jan.
Jan.
Jan.
Jan.
31
16 105% Jan.
80
Jan.
21
86% Jan.
39
Jan.
2
Dec.
46% Mar. 12
29% Dec. 24
33% Oct.
12% Jan.
28
108
Nov.
11
46
21
8% Dec. 31
2 105% Jan. 18
11
Dec.
Dec. 23
97% Dec. 24
53% May
2 90
Dec. 31
50
Apr. 16 82
Oct. 25
66% Jan.
5 66% Jan.
5
Dec. 23
49% June 20 57
90
Apr. 13 103% Nov. 27
Jan.
Jan.
8
10
7
40
Sale
60
37% Jan.
9 118% Jan.
2
59% Jan.
Jan.
Jan.
15
Sale
38%
38%
98
Nov.
Jan.
39% Sale
10%
36%
36%
45%
66%
92%
75%
76%
105
38% June
3% Jan.
23
91% Jan.
97
24
5
7
8
17
18
29
17
30
20
Sept.23
July 11
July
6
Sept. 11
Sept. 10
Sept. 11
Sept. 11
Nov.
1
May 6
Nov. 20
3 100% Nov.
8
20
;•
610 {♦Internat Gt Nor 1st 6s
♦AdJ mtge 6s series A.July
♦1st mtge gold 5s series B
219
109% Dec. 24
Apr.
62% Apr.
6
Jan.
108
Mar.
63
24
8 103% Jan.
23
69
Jan.
Dec. 30
Mar.
Mar.
69
30
3
Jan.
Jan.
July
96
31
Jan.
22
13
10
93% Oct. 22
5
103% Dec.
97
75
30
87
U*
MN
Jan.
12% Jan.
June
Apr.
82
64% Jan.
80
103 % Sale" 103
102%
102% Sale
92%
89% Sale
90
88%
88%
Sale
63%
64%
92""
94%
89
Sale
89%
88
93%
86% Sale
J
70
90
Dec.
44% Jan.
108% 108% 107*
"35"
32% 35
102%
102
100%
98
36% Sale
21% Sale
105% Sale
105% 107
107% 108
106%
J
2
17
81%
88%
86%
98% 100%
O
J
2
91% Jan.
72% Jan.
75
Jan.
82
Jan.
88% Jan.
A
J
2
.
Jan. 31
Jan. 29
Jan. 11
Jan. 31
Jan. 30
Jan. 23
Jan. 28
Jan. 15
30
116
Sale
J
2
37% Jan.
Sale
J
11
2
31
96%
81
J
96%
89%
102%
109%
111%
106%
101%
100%
2
107% Jan.
Dec.
86% Jan.
78% Jan.
90
95%
76
J
6
91
92
91
7 103%
Jan.
•
75%
73%
75% Sale
90
96% Sale
102%
102% Sale
Sale
64%
70
104% 103%
102
Sale
A
11
39
84%
Sale
O
Jan.
3
104% Dec. 28
106
Mar. 7
100% Dec. 28
58
Dec.
6
101
Mar. 13
108% June 20
109% Jan.
Aug.
Mar.
Apr.
Mar.
17
Mar.
101
Mar.
104% Feb.
4
25 103% Jan.
I Jan.
2
44% Feb. 16
107%
92%
103%
82%
7
17 108% Jan.
Sale
68
A
Jan.
11
28 104
80
80
72
F
24
69
105% Sale
104%
101%
101%
D
♦Certificates of
33
104
82
MS
Without
86
Sale
D
1,459
29
w*
98
AO
i
105
Sale
Sale
Sale
J
♦♦16-year 6% notes
1932
♦Certificates of deposit——
♦♦16-year 7%
86
J
deposit—...
In ter lake Iron 1st 5s ser B
1951
Int Agrl Corp 1st 5c coll tr 5s—
151
Stamped extended to ...——1942
730 Internat Cement conv deb 4s—1945
,217
246
"70%
104
104% 104
102%
101% Sale
Sale
43%
40
75
1,086 {Interboro R T 1st 5c ref 5s.....1966
♦Certificates of deposit..—
311
357
64%
67
Jan.
Jan.
102% Jan.
-----
78
8
Gen 5c ref guar 5s ser B
1965
A O
150 Inland Steel 1st M s f g 4Ma A... 1978
F A
1st m s f 4M* ser B..........1981
54
•
1,340
J
t
10
81% Jan.
38
82
MN
aeries C
1963
75 Illinois Steel deben 4 Ma
1940
;
26 ♦Ilseder Steel Corp Mtge 6s.....1948
Ind Bloomington 5c W 1st 4a....1946
"18 (nd 111 5c la 1st gold 4s
1956
662
•
430
83
J
III Cent 5c Chic
480
A
1951
Gold 3 Ma
s
44
34%
37
32%
117% 117% 118
Sale
58% Sale
42
Sale
Sale
119% 120% 119% 121
MN
Jan.
Jan.
103
34
61
Sprlngf Dlv 1st g 3Ma
1951
Western Lines 1st g 4s........ 1951
1
mtm
W4*
22
Sale
35
J
D
Jan.
2 106
107% Jan.
108%
J
J
25
21 105
90
Sale
88% Sale
68%
68%
102% Sale
MN
J
Tor g 3M*......1953
Omaha Dlv 1st g 3s
.....1951
St Lou Dlv 8c Term g 3s
1951
117
108%
30
Loulsv Dlv 5c
4
10
"67%
95
105
6Ma....—1934
Litchfield Dlv 1st g 3s
59
103% Sale
91
12%
54%
18 108% Jan.
Jan.
106%
Sale
95%
Jan.
Dec.
7% Jan.
70
Sale
"90""
60
24
Nov. 20
93% Jan.
85% Jan.
102% Jan.
107% Jan.
107% Jan.
103% Jan.
96% Jan.
96% Jan.
75
12
82
50
Sale
65
RR**
89
5s.......——..—1955
secured
99%
Sale
70
86
49%
JD
1953
15-year
89%
102% Sale
109% Sale
106
65
J
J
June 22
28
Jan.
103
Sale
89
Sale
49%
O
A
3M8———1952
46-year 4%a._
Cairo Bridge gold 4s......
96%
Sale
88 %
50
MN
A
31
9
6 100%
Jan.
71%
Jan. *2
100
Jan. 11 100
108% Jan. 11 108%
Sale
IVA
24% Jan.
35
Jan,
3
56
Sale
3
June
85
100
26
6
26
6
20
Sale
105%
Coll tr g 4s
7
""6
Purchased lines 1st
Sale
85% Sale
Feb
Jan.
18% Jan.
19% Dec. 13
18% Dec. 27
Feb.
8
18
84
84
94
103
Sale
1951
1952
Refunding 4s....——————1955
636
29
Sale
Sale
1951
431
129
100
103%
96%
1951
488
103%
71
70
53 £
53
3s sterling
Collateral trust gold 4s
"315
109%
100
19% Dec. 13
Mar.
2
107%
Sale 104
Sale 104%
100% 100
57
1st gold
"92
108
104%
104%
J
1951
Extended 1st g 3M«
108
21
94
Mar.
2
Sale
108% Sale
104% Sale
104% Sale
100
100%
56
Sale
97
100%
Jan.
Mar.
26% Jan.
26% Jan.
Jan.
32% Jan.
24% Sale
32%
34%
Dec.
11
11
2
19% Jan.
18% Jan.
19%
J
—1937
5
13
18
May 28
Mar.
7
11
Jan.
Jan.
19
Sale
18%
34
7
25
18
28
15
89% Jan.
Sale
12%
111
1939 A O
1939
—1949
BelliTelepl3MMer B
I1M
Sale
19%
50
Feb
2 Illinois Central 1st g «s.
6
1st gold 3 Ms
3
19
Sale
5%a A—.1940
series A..1962
12 Hudson County Gas 1st 5s
1949
848 Hudson 8c Manhat 1st 5c ref 5s A.1957
1,107
♦Adjust Income 5s...
Fab . 1957
326
Sale
108
—1952 J
5s.
Apr.
102% Sale
107% Sale
359 Houston OH sink fund
479 Hudson Coal 1st s f 5s
551
6
56
MN
4 Hous Belt 5c Ter 1st
15
227
Jan.
Jan.
64
{♦Housatonlc RR con g 5s....—1937
J
6 Houst 5c Tex C 1st g 5s int gu
1937
2
Dec.
23 104
2
95
103
71%
68%
""90
"25
16
58%
66 Hock Val 1st con g 4Ks........1999
A O
242 ♦Hoe (R) & Co 1st mtge
1944 M N
♦Holland Amer L 6s (Jlat)
1947
14
Jan.
J
1942
Hackensack Water 1st
24
3
32
J
.......
4s
Hansa Steamshlp'Llnes—
11
6s (Oct 1 1933 coupon on)
24
♦6s (Apr 1936 coupon on)
1 ♦Harpen Mining 6s..—
12
91' %
D
5%a ser B—1950
mtge gold 5s series C
195S
8c Ship Island ref 5«—Feb 1952
10
83%
82%
A
Gulf Mob 5c Nor 1st
717
1st
9 Gulf
225
32% Jan.
27
89%
D
Dec.
7
30
31% Sale
103% Sale
93% Sale
19
F
July
44
25
5
Apr. 27
105
May 23
101% Dec. 16
50
July 23
50
Sept. 5
49% July 17
103% Dec. 13
Jan.
Jan.
"s*
Sept.
11
31
31%
103%
Sale
63
29
Jan.
Jan.
Jan.
S9H Sale
J
55% Jan.
Jan.
2 104% Jan.
22 103
Jan.
101
Feb.
9
Jan.
52
•
84
Dec.
31
31
J
1940
Greenbrier Ry 1st gu g 4s
"79
"76
60
87
7
75% Jan.
32% Jan.
34
J
30
2
33%
22
A..
30
Jan.
29 108
32
20
1977
E
1 ♦Green Bay 8c West deb ctfs
♦Income debenture ctfs B
150
6
Jan.
57% Jan.
4
31
9
J
29
32
32%
1944
1950
1,406 Gt Nor—Gen 7s Series A .—.—1936
340
1st 5t refund 4%a Ser A —.—1961
338
Gen mtge 5%« Ser B
1952
364
Gen mtge 5s Ser C
1973
645
Gen 4Mb Series D
...
...1976
'29 105% Jan"
104^
18
72 Gt Cons El Pow (Japan) 7s
49
1st 8c gen s f g 6 Ms
13
31
40
2
M S
Jan.
34
32 %
15-yer deb g s t 6s guar....—1936
J
Grays Point Term 1st gu g 5s ...1947
97
87
7
5
Sale
J
Canada—
6
Dec. 31
5
Feb.
3% Dec. 24
4
July
3
May 31
104% Dec.
101% Jan. 23
103% Nov. 7 106% June
106
Mar. 23 110% Jan.
23
Feb.
1 46% May
32%
31%
18 %
M N
31
Sale
76
54
2
D
31
6% Jan.
102% 101% Jan.
O
...........1945
354 Goodyear Tire & Rubber 1st 5s..1957
1936
17 Gotham Silk Hosiery deb 6s
235 ♦{♦Gould Coupler 1st 15-yr s f 6s. 1940
46 Gouv 8c Oswegatchle 1st 5s....—1942
1 Gr R 8c I ex 1st gu g 4%«_.
1941
9% Jan.
2
102
A
Convertible deb 6s
558
79
J
1947
100 Goodrich ( B F) Co 1st 6%b
68
9
28
Jan.
Sale
30%
J
4% Aug. 13
Jan.
102
31
J
J
Sale Prices
8
87
85
118% 119% 119
56
55%
51%
32%
D
M N
Sale Prices
101
J
J
J
J
Highest
Sale Prices
Sale
6% Sale
3% Jan.
5
Sale
3%
4
104% ..i.i 104%
104% 105% 105% 105% 105% Jan"
106
Jan.
Sale
107
107% 106
35% Jan.
55
Sale
35% Sale
75
«:
41 General Public Service deb 5Ms. 1939
J
J
544 Gen Steel Castings 1st 5%a w W..1949
A O
852 ♦{♦Gen Theatres Equip deb 6s...1940
Certificates of deposit.........
,202
21
mm
94 %
-
435
;
83
J
D
Lowest
4
Sale
4
3
2
deposit
Fort St U D Go 1st $ 4%s
2
•
9%
9%
7%
4%
MN
♦♦(Amended) 1st cons 2-4s
1982
MN
Proof of claim filed by owner
35
26
ref 4%a_1952
Lowest
Highest
Sale Prices
Ask
Ask Bid
Bid
♦{♦Fonda Johns & GIot
YEAR 1935
RANGE FOR
JANUARY
Jan. 31
Jan. 2
1936
1935
■
►i&l
EXCHANGE
N. T. STOCK
Jan.
Dec.
PRICES IN
8-g
BONDS
27
EXCHANGE-BONDS
STOCK
N. Y.
FEB., 1936]
oiy*
10
2
2
Apr.
Jan.
4
4
Mar.
Dec.
4
Dec.
4
Jan.
9
7
Dec.
Mar.
28% Mar.
46% June
Apr.
58
Apr.
2
85% Jan.
4
82
Jan.
93%
85%
87%
98%
91%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
99
Jan.
99
Jan.
Dec.
Jan.
10 100%
Dec.
74% Jan.
14 101
Dec.
10
14
2
2
2
&
70
9
9
Aug. 30
Jan.
Dec.
23
68
May
Jan.
50
Mar.
Dec.
58% Mar.
55% Mar.
Dec.
30
9
12
Dec.
9
3 103;
May 16
July 19
N. Y. STOCK
EXCHANGE—BONDS
SAL
$1,000
BONDS
N.
Dec.
1935
PRICES IN JANUARY
Y. STOCK EXCHANGE
Jan. 2
SL
Bid
{Iowa Central Ry—
♦lat A raf 4a.....
717
5
•
'
27
M
1951
8
442 Jamea Franklin & Clearf lat 4a.. 1959 J
1990 A
O
A
O
85
20
12
♦Ctfs
♦Ctfs
5
4
w w
10
1
Plain.
5
1
21
5
2
1
5
11
9
1,10
15
3
1
r
4
66
1,080
Gen
cona
454
Gen
con
Jan.
2
1035* Jan.
1075* Jan.
89
Jan.
2
Jan.
98
Sale
102
Sale
98
102
Jan.
100
104
118
66
100 54
150
155
152
Sale
1055*
11354
1055*
Sale
11854 125"
120
119
Jan.
1025* 1035* 1025* 1025* 1025* Jan.
10954 Sale
108
Jan.
1095* Sale
108
1054
"II:
F
F
U
9'
215
2:
37
3
89
959
4
30
l;
6
15
167
92
105
672
8
2
11
53
2
5
V>:.;
1
205
62
80
30 54
33
34
Sale
m
35
Sale
485*
40
Sale
3 75*
89 5*
.1941 A
.1965 A
O
O
117
A
103
O
A
O
O
8954
84
64
64
98
985*
38 5*
86
75 5*
100
885*
108
1065*
1035*
10354 104
425*
475*
Sale
Sale
46
"98""
99
16614
10154 Sale
1005*
12954 1315* 1315*
118
Sale
11954
84
Sale
112
106
1045*
1085*
...1941
o
985*
107
A
82
I~Il980
6
545*
1045*
7954
llW
56 Ji
80
108
44 5*
88
86
88
Jan.
15
2
82
Sale
Sale
Jan.
30
Jan.
25
Jafa.
13
Jan.
15
Jan.
95
95
17
Jan.
31
30
455* Jan.
495* Jan.
2
59
Jan.
31 1055* Jan.
15 11754 Jan.
Jan.
Jan.
Jan.
29
17
*6
Jan.
Jan.
Jan,
2 121
Jan.
2
895* Jan.
Jan.
Sale
108
8 10854 Jan.
3 106
Jan.
Jan.
Sale
95
98
11654
1035*
Sale
Sale
Sale
2 109
9
18
17
27
6
8
7
6
13
5* Jan.
15
21
31
15
Jan.
1055* Jan.
81
Jan.
10
85
Jan.
10 11154 Jan.
2
915* Jan.
13 1095* Jan.
88
3
23
3 108
Jan.
16 10754 Jan.
105
86
Jan.
10854 Jan.
3
11
Jan.
Jan.
Jan.
Jan.
105"
Sale
14
24
10254
1005*
22 1025*
7 13354
Jan.
11134 Jan.
29
14 1055* Jan.
4 10454 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8 113
Jan.
8 1075* Jan.
7 1045* Jan.
85
7
24
3 108
Jan.
28 1045* Jan.
13
485* Jan.
11154 Jan.
1075* Jan.
1045* Jan.
Sale
30
30
4 135
Jan.
2 1235* Jan.
12154 Jan.
1055* 1045* Jan.
1095* 1075* Jan.
Sale
1035* Jan.
1075* 10754 Jan.
8
3
Jan.
2
13354 Jan.
84
22
2
10454 Jan.
1035*
Sale
4554
1045*
105
1045*
1025* 10254
98
1005*
1015*
995*
13254 131
121
118
14
16
Jan.
985* Jan.
4
Jan.
34
40
Sale
84
11154 1115*
Sale
915*
109
1085*
Jan,
108
Sale
113
11154
1075* 1075*
106
1045*
Sale
1085*
Sale
1045*
Sale
10854
Sale
1075*
1085* 1065*
105
1055*
Jan.
Jan.
Jan.
Jan.
115
Sale
10454 10554 10454
1025*
1045*
1075*
10354
92
Sale
135
123
106
110
Sale
Sale
Sale
1335*
12154 Sale
1045*
9854
87 >4
92 H
8554
Sale
10454
1175*
Sale
76
38
Sale
57
1055*
11454
2 104
2 104
Jan.
8254 Jan.
8154 Jan.
3354 Jan.
675*
985*
9454
8154
80 5*
74
1945 M S
J
1952 J
66
Sale
o
A
20031A o
Atl Knox A Cln dlv
g 4a
1955 M N
10 ♦Lower Austrian
Hydro-Elec 6 H$ 1944 F A
'^y%;;6
Sale
Sale
64
64
625*
9754 100
18
2754 Jan.
21 10554
2
71
9 100
2
72
2
6954
3
67 5*
Sale
9954
695*
675*
11—2003
Mob A Montg lat
g 4Ha
8outh Ry Joint Monon
4a
Jan.
11
18
2
645* Jan.
71
Sale
315*
1962 M N
A O
1941 -
St Louis Dlv 2d
gold 3s
1
16
57
97
Sale
Sale
100
Paducah A Mem Dlv
4a.. _I""" 1946
27
103
101
Jan.
3 1025* Jan.
Jan.
95
C.„"H-2003
lat A ref 5s series
B
98
98
105
65
81
ueries
29
Sale
64
O
Jf* * f«f 44.
105
32
73
79
75 h
S
N
Guar ref gold 4a
8
Lortllard (P) Co deb 7a..
O
5a..
195J F A
Louisiana A Ark lat 5a series
A..1969 '
1
Loulav Gaa A El 1st A
ref 5a
1952 M N
1 ou A Jeff
Bridge gu g 4a
1945 M 8
Loulav A Nashv gold 5a
1937 M N
Unified gold 4a
II"1940 J J
Gold 5a.
1035*
1045*
57
18
27
Jan.
33
.2003 M N
.2003 M N
.2003 M N
1952
Sale
98
29
Jan.
Sale
10454 105
Jan.
Jan.
Sale
II*
80
77
2154
80
103 5*
52 h
22
3
10 103
3 101
98
2654
18
23
27
79
103
Jan.
Q 102?* Jan.
2
8054 Jan.
2
805* Jan.
10054 Jan.
Sale" 995* Jan.
21
Jan.
265*
Sale
35
6
6
Jan.
10554
1015*
Il«49 M
IIl937 M
311949 M
HI1944 A
5Mo aeriea A
2
23
3l
Jan.
103
10054
995*
454
14
77
10254
102
18
23
102
102
100
1944 A
...1951 F
5a
lat A ref
Sale
785* Sale
785*
77
.
2
Sale
80
765*
61
.1945 M S
.1944 F A
....
20-year deb 5a
48;
Sale
Sale
11
30
8 11354 Jan.
7 120
Jan.
20 102 H Jan.
20
Jan.
Jan.
Jan.
Jan.
Jan.
J
24 Long Dock Co 3Ms ext to
1950 A
63 Long Island gen g
4a_...........1938 >
Unified gold 4a
17
141
73
715*
7454
745*
10354 Jan.
1125* Jan.
10154
725*
715*
7454
Jan.
Jan.
Jan.
3254 Jan.
Sale
10154
8054
6
27
28
23 160
Jan.
2 10654 Jan.
Jan.
155
Sale"
335* Sale
Sale
46 h
46
.1954
2 Little Miami gen 4a aeries A
173 Loew'a Inc deb a f g 6a
76 Lombard Blec 7a series A
4:
3254 Sale
90
.1940
74 Liggett A Myers Tobacco 7a
~~2[
188
77 5*
.1965 A
Sa.^Ii
97
31 101
30 102
18 10654
1065* 1065* 1065* 10654 Jan.
.1954 J
........
7
Jan.
93
.1997 J
1st 5a
8<
lli
100
"945*
4
48 Leh Vail Ter Ry lat gu
g
13 Lex A East 1st gu 5a
67
25
107
Sale
.1942 F
1'
21
10254 Jan.
9
14
107 5*
96
.1960
.........
....
3054 Jan.
9654 Jan.
10254
.1953
414a
sol 5a
14
Sale
.1939 A
328 Lah V (N Y) lat gu g 414a
1,930, Leh Val (Pa) gen con g 4a
46
16
295* Jan.
925* Jan.
385*
36
103
.1941
16
Jan.
Sale
refunding 5a
.1954
refunding 5a
.1964
Firat A ref
sinking fund 5a._. .1974
Secured 6% gold
notes...... .1938
259 Leh Vail HarDor Term
8
■■■-■;
39
89
98
lat A
15
18
107
lat A
27
24
93
Jan.
19
Cons
15 Lehigh Valley Coal 5a
40
Sale
38"
80
73
80
.1954 J
22
32
J
sink fund
414a aer C
10 Lehigh & New Eng RR 4s A
112 Lehigh A N Y 1st gu g 4s
31
295*
31
Sale
A.. .1954 J
3
32
10854 Jan.
10554 Jan.
Jan.
Jan.
43
10254 Sale
aer
357
%:l
40
23
27
J
W lat gold »4,_,
195 Lehigh Coal A Nat 414a
40 54
Jan.
Jan.
68
Collateral trust 6s series B—,
.1942 F
&
Sale
81
77
19
ext 5s
Coll A ref 5f4a aeries C
Col A ref g
514a aer D
Coll tr 6s series A
tau k
Sale
29
Jan.
Jan.
19
2nd gold 5a
60 ) ake Shore A Mlcb Sou g 3*4s_
3,040 ♦Lautaro Nitrate Co Ltd 6s
T
31
31
46
S
.19
145 Laclede Cas Lt ref
370
309
Jan.
4354 Jan.
11354 Jan.
M
..,
16
Jan.
Jan.
Jan.
44
5
18
4054
3754
1125*
745*
114
10354 Jan.
795* Sale
755* Sale
67
107
10854 Sale
10554 1055* 1045*
Sale
105
113 5*
Jan.
8
Kinney (G R) Co conv 7Ha.
.19
450 Kresge Foundation coll trust 4s_19
{♦Kreuger A.'Toll class A
Certa of dep for see 5a
478
-.1959
13
15
21
31
102
19
87 Kings Co Elevated lat g 4a
14 Kings Co Lighting lat ref 5a
lat A ref
Z
19
35* Jan.
895* Jan.
19
2 Kings Co B L A Pow
gold 5a
Purchase money 6s
24
K-.-0S
2
3
M
.....19
J,
M*
107
13
25 54
23
w w
Stamped.............
3454
1125* Sale
7554 Sale
15* Jan,
8454Jan.
1035*
39
4554 Sale
3754
4354 Sale
40
28
34
36
94
Highest
Sale Prices
35* Sale
102
5154
52
845*
7054
1354
•
92 Kendall Co 55*s aeries A
...19
12 Kentucky Central lat gu 4s
19
55 Kentucky A Ind Term 1st 4^8..19
9
101
'3854
MN
stpd (par $645)
1943
stpd (par $925)
1943
♦With warrants (par
21
$925)....1943
147 Keith Corp (B F) lat aer g 4s
1946
7
70
,
Lowest
Sale Prices
Ask
895* Sale
85
96
♦Karstadt (R) Inc 1st Mtfle
6a... 1943
1
Sale
84
28
1936
186
♦Ctfa of dep (Bankera Truat)
101 Kansas CltyPow&Lt 1st M 4^8.1961
591 Kan City South 1st A 3a..
1950
Raf A Imp 5a
1,234
Aprlll950
293 Kan City Tarm 1st 4s
.I960
188 Kansas Gas A £11st mtfe 4 Ha—1980
6'
41
Ask Bid
15*
D
17 Kanawha A Mich lat gu g 4a
434 {♦K C Ft 8 A M raf 4 4a.
2I
ivV,
Jan. 31
1936
16
10
31
21
Jan.
965* Jan.
29
11654 Jan.
10254 Jan.
117
Jan.
1035* Jan.
335* Jan.
31
{♦♦McCrory Stores
deb gold 5Ms_1941
Proof of claim filed
J D
by owner
osson A
424 Mc
Robbins deb
M N
15
84
_
33
•
64 ♦{♦Manarl Sugar lat
45
f 7 H«.
1942 A
O
I
17
3
2013 J D
M 8
.126 Market Street Ry lat 7a
190 Mead Corp 6s with warranto
67 Meridional Electric lat 7a
11-
*~®
192
2-
.
j' ;.
I
T6(
73
452
"24:
305
91
155
189
♦{♦Mil A Nor 1st
'
T"2j
■
:
2.<
9^
'"81
5f
""76
1st ext
ext
2
21
Jan.
34
Jan.
31
31
31
Sale
7
34
Sale
20
Jan.
10
34
Sale
695*
6554
Sale
Sale
675* Jan.
645* Jan.
25
715* Jan.
2
24
68
Jan.
2
50 " Jan.
94 V* Jan.
11
99
24
5054 Jan.
945* Jan.
3
24
74
61
Jan.
Jan.
16
80
Jan.
30
20
635* Jan.
27
Jan.
10
995* Jan.
905* Jan.
20
27
5054
82
90
4954
60
J
1979 J
1940 A
aer
B1961 J
.1971 J
1934 J
47
415*
J
67
74
9
JH
29
9354
835*
845*
J
70
O
59
D
57
56
J
D
108
10154
1154
29
1025*
80
95
75
84
63
66
98
99
98
865*
90
10154 Sale
1025* Sale
50
Sale
2
825* Jan.
16
100
Jan.
3
Jan.
9
102
Jan.
2 1045* Jan.
9
5054 Jan.
16
465* Jan.
-----
82
Sale
108
Sale
10054 Jan.
1854
3
365*
103
80
106
15
Jan.
Jan.
102
6 1095* Jan.
27 102
30
30
58
35.5*
50
Sale
615*
Sale
70
4
65*
1*
1
2
25*
5
Sale
9
13
1025* Jan.
18 103
Jan.
10454rJan~
106
Jan.
10
10254 Jan.
90
8554 Sale
72
7054 Jan.
6054 Jan.
355* Jan.
74
48
Sale
70
854 Sale
35* Sale
35* Sale
Jan.
1045* Jan.
1045* Jan.
6254
"7l5*
15
Jan.
1854 Jan.
82
Sale
Sale
1025* Sale
985* Jan.
90
Sale
665*
675* Jan.
Sale
10454 Sale
10254 Jan.
1035* 1035* 10454 1045* 1035* Jan.
3054
605*
8
1085* 109
Sale
10054
15
14
354
15*
365*
103
58
M
Sale
Sale
1045*
995*
615*
55
*1947
Sale
102
38
Jan.
77
8
825*
100
1025*
485*
1939
33.
Jan.
Sale
......1939
see page
Jan.
23
Sale
41
{♦Mllw A State Line 1st guar
J
3Msl941 J
"252 {♦Minn A St Louis 5a ctfa.......1934 MN
♦•at A refund gold
293
4a.
...1949 M 8
♦Ref A ext aeriea 5a
32
A........1962 Q F
For footnotes,
33
Jan.
68
C
4H« (1885).
4Ms
Jan.
715*
Q J
1945 M N
A.-1957 A O
1951 MS
1952 M N
Con ext 45*8—
129
428 {♦Mil Spar A N W lat gu 4s
22
23
35
99
5Uo"l950 & 0
5s......
—
13
10
&
97
4a—............1940
8i
34
50
1955 M
Jack LAS gold 3
Ma
lat gold 3M*—
Ref A Imp 45*s series
C
Midland of N J lat ext 5a
Mllw El Ry A Lt lat A
ref 5a
lat mtge gold
22
23
D
(Chic) 4s-1938 F A
4ex Internat
lst4saaatd.
1977
♦Mlag Mill Mach lat a f g 7a..I
1956 J D
Michigan Central-Detroit A Bay
City Air Line
J
J
%■
Sale
-
Jan.
45
I
♦
"""{
185*
36
Metropolitan Edison IstAref
5sC.1953
lat g 4Ma aeriea D
49 Met Water, Sewer A Drain
80 ♦{♦Met West Side Elev
11
4
7154
605*
M N
Apr" 1940
aer
2154
51
33
"l959
"l941
29
17,
15
33
J
~
gu~3H«
partlc In
A I Namm A Son
1st 6s
.....1943 J
70 Marlon Steam Shovel a f
g 6a"""" 1947 A
4i
Sale
Sale
56
945*
795*
66
lat ext 4a
{♦Man G B A NW lat
Mfra Trust Co ctfa
of
23
23
23
4
1 Manila El Ry A Lt lat
5a__"""l953
19 Manila RR South Lines
lat 4a
1939 M N
l
335*
7 5*
deposit...."."
♦id 4a
10
Sale
6 5*
onl942 AO
♦Certificates of
deposit...
411 {♦Manhattan Ry (N Y) con
g 4a"1990 A O
171
♦Certificates of
44
23
♦♦Flat stamped
modified.
68
158
>
1165* Sale
10254 Sale
.
~"l950
5Ma
a
♦Certificates of deposit
♦♦Stamped Oct 1931
coupon
♦Certificates of deposit
20
4
8554 Jan.
7454 Jan.
31
28
2
48
31
Jan.
.
Jan.
"7
154 Jan.
35* Jan.
31
5
13
"854 Jan:"3l
354 Jan.
35* Jan.
31
24
SALES
IN
UNITS
$1,000
Dec.
1935
f-42
$5
EXCHANGE
STOCK
N. T.
Jan.
1936
J
31
16
8
16
J
51%
Ask Bid
45
32% Sale
39%
26%
36
49%
38% Sale
32%
23% Sale
28%
19
Sale
87%
81% Sale
1st
5a
UN
83
76
J
12
37
77
J
J
....1938
14
88
191
579
176
lat cona 5a gtd aa to
47
103
288
35-year g 5%«„_
245
lat ref 5Ha
206
.
Int
1938
A...........1946
1949
1978
aerlea B—
8 8 H fc Cant Term
lat Chic Term a f 4a.. — ...1941
U
St
1
"74
cons
lat 8c raf 6a aarlaa
P
&
413
900
1,279
362
540
A..-1959
78 $+Miaaourl-HUnola RR 5a aar
1,572 Mo Kan A Tax lat g 4a
Mlaaour-Kanaaa-Tazaa RR—
B..........—1962
Pr lien mtge 414a aar D
1978
♦Cum adjust 5a aariaa A Jan 1967
462
636
2,445
346
91
1,239
1,743
3,361
2,597
147
2,764
1,678
716
■
11
_
l?38
gol
I
.1938
♦Montgomery Dlv lat g r ...—1947
♦Refunding A Improve 4Ha ..1977
"1I7
96
373
373
133
147
Mont Cant let gu g
91
66
—1991
A..1960
203
141
276
22
9
8
4%
■V.
299
132 I
14
6
Constr M 5a aer
375
'
79 %
77
J
D
J
A
3
A
J
82
J
MN
70
77
MN
65%
MN
95
Constr M 4H« •«*
6 Mutual Fuel Gas lat gu 5a——.1947 M N
8 Mutual Union Tel 5a.......—...1941
atpd—1951
6a....—1942
5 Ha
1948
Products deb 4%s.l945
676
248 Nat Distillers
251
89%
Jan.
59%
49%
52%
30%
65
41
Sale
Sale
Jan.
D
A
40
16
18" "May
50% Oct.
7
15
37
30
73% Jan.
24
Oct.
Oct.
Oct.
Oct.
10
15
14
3
73
Jan.
65
62
Jan.
7
8
64
Jan.
9
36% Jan.
7
Mar. 29
Mar. 30
30
Jan.
23
67% Jan.
27
42
Jan.
15
31%
27%
28%
11%
34% Jan.
28
20
6
10
32
Jan.
27
19
34%
Sale
6
2
10
Jan.
Jan.
Jan.
24
Sale
28
Jan.
3
Jan.
27
Sale"
12% Jan.
34% Jan.
30
Sale
3
2
2
32
11%
34%
27% Jan.
7% Jan.
27% Jan.
34%
32%
Sale
Sale
27% Jan.
2
27
Jan.
3
34% Jan.
32% Jan.
28
28
5%
19%
18%
19%
18%
3%
19%
19%
19%
18%
Mar. 29
Apr.
1
Apr.
3
34%
16%
34%
32
34%
27
28
27
Jan.
10% Jan.
27% Jan.
27
Jan.
87
82
85
Jan.
24
76
Jan.
Jan.
30
Jan.
31
31
31
9
29
33
28
28
Jan.
30
___-.
26%
—....
84
83
76%
Jan.
18
% Jan.
3
Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
88
88
12"
21% Sale
14%
9
Sale
103
104
12%
14%
90%
Sale
9%
85%
105%
104%
Sale
9
Sale
Sale
Sale
Sale
21%
12%
14%
90%
106%
105%
103%
107%
101
8
27
66% Jan.
102% Jan.
2
9
18
2
76
17
86
Jan.
87
9
86% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
21
Jan.
86% Jan.
84
Sale
87
109%
109% Sale
108% 109% 109%
Sale
____.
.....
Sale
.____
21
5
90
Jan.
90
Jan.
2
84
Jan.
2
109% Jan.
108% Jan.
100% Apr.
97% Apr.
18
26
Aug. 10
dU/4
30%
Feb. 18
7
8
27% Dec. 10
83
1
Aug.
25
4
Dec.
Nov. 30
Jan.
3
Dec.
30
Nov. 14
9
103
Dec.
108
Nov. 16
100
Oct.
65
6
94
Oct.
17
96% Aug.
103
77
82
Apr.
Oct.
15
4
May
Nov. 15
86
Aug.
9
85% Aug. 26
78% July 18
Oct. 23
82
Apr.
105%
Jan.
95%
85% Nov.
102
88% Dec.
96%
83% July 30
3 110
103% Jan.
102
Jan. 16 108%
101
14
22
15 109% Jan.
16
4% Jan.
4% Jan.
Feb.
21
21
22
4% Jan.
3% Jan.
30
Jan.
67
88
2 89% Jan.
4 103% Jan.
Jan.
2 68
18
93% Jan.
95% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
29% Feb.
27% Dec.
7% Jan.
10%
10%
85%
105%
104%
June
Apr.
102% Aug.
2 109% Jan.
Jan.
18
5
27% Dec.
11% Jan. 26
30
Feb. 18
27% Dec. 10
Feb.
16% Jan.
73% Feb.
Jan.
103
Mar. 30
May 11
Apr.
1
Apr.
4
79
25 105% Jan.
92
Jan.
7
104
86
103
57%
102
103%
_
4
2
Apr.
July
4% Aug.
74
104% 104% 104% Sale
91
Sale
90% Sale
Sale
90
95% Sale
Apr.
Apr.
9
10
2
20
103% Jan.
22
87
89
85
.....
Dec. 31
89% Feb. 26
Jan.
27% Jan.
26%
27%
27%
28%
26%
7% Sale
27% Sale
26%
27% Sale
42% July
1
27% Sept. 27
26
Sept. 11
85% Aug.
2
86% Jan.
33
Sale
Sale
31
11
Jan.
31
16
_____
M N
24
83
June 28
Dec.
2
37
34% Sale
86
P
24
88% Jan.
Highest
Sale Prices
28
Sale
26%
10% Sale
103
J
20
Jan.
Jan.
Jan.
Jan.
Jan.
88
88%
103%
67% Sale
57% Sale
102
102% 103%
103% Sale
103% Sale
Sale
104% Sale 103
A
A
J
6 National Acme lat mtge
1,142 National Dairy Prod deb
18
36
76
31
30
52
11
6
3
70%
A
292 Nassau Elec guar gold 4a
185
Sale
Sale
Sale
70%
72%
63%
A
Namm (AI) & Son—See Mfra' Trust Co
F
120 Nashville Chat A St L lat 4a A..1978 F
1937
7 Nash Flo & Sheff lat gu g 5a
22
44%
Sale
.•■'
70% Sale
103% Sale
J
A............ 1955
B
1955
282
228
86%
76
71%
101% 103
87
J
J
1955
1939
2000
Jan.
50%
J
J
J
79 Morria A Co lat a f 4 Ha
536 Morris A Essex lat gu 3%s
63
83
65
88
102%
J
1962
81% Jan.
Jan.
35% Jan.
YEAR 1935
I
26% Apr. 26
19% Mar. 15
31
Apr.
4
18% Mar. 23
15% Oct. 31
67% Mar. 28
31
31
2
2
2
.
18% Jan.
107% Sale
97% Sale
70
S
M
Inc
23 % Jan
9%
85%
Sale
Sale
105%
106
104% 105% 104%
103% 103% 103%
106%
Sale
107
97%
100% Sale
5
M N
—1937
Gen A ref a f 5a aer D
37%
Sale
Sale
52%
A
Deb g 7a
37
117 Mont Tram lat & ref 5a aerlea A..1941
General A refunding 5a A.....1955
32
Gan A ref 5a aeries B
1955
Gen & ref i f 4 %a ser C
1955
45
Jan.
6
3
-
41
39%
Sale
30
M S
5a A—1943
Deb gold 5s aariaa A..
Montecatini liln A Agr Co
38
46% Jan.
39% Jan.
2
Sale
M
Sale Prices
Jan.
Sale
69%
Sale Prices
29
62%
P
1937
6a
lat guar gold 5a
...
48
142 Montana Power 1st A raf
39
J
Sale Prices
32% Jan.
72
5%
19%
18%
19%
18%
3%
19%
19%
19%
18 %
M S
...—.....1938
♦Sec 5% notes
276 Mohawk A Mai lat gu a 4a
146 Monongahela Ry 1st M 4s ser
172
Ask
49%
19
M N
!♦ Mobile A Ohio gen
""31
78
31
Lowest
Sale
Sale
59% Sale
20
S
MB
♦Certlflcatea of deposl
23 ♦Mo Pac 3d 7a axt at 4%.. .-u.j,
7
O
Highest
Sale
28%
11%
J
A
1981 UN
♦lat A ref 5s aer I...
3,443
47
194
J
P
♦Certlflcatea of depoait._.w_„
MN
♦ 1st A ref g 5a ser G
.
......1978
♦Certlflcatea of deposit...
MO
♦Convertible gold 5Ha...... .1949
.198# A A
♦lat ref gold 5s aerlea H
♦Certificates of depoait...
♦lat A raf 5a aariaa
1,024
11
1,847
50%
D
Lowest
31
27
1975
1977
♦General 4a
137
613
J
t+Mlaaourl Pacific RR Co—
F
♦lat A refund 5a aariaa A.....1965
♦Certificates of deposit.—
857
20
J
M
A.......-.1962
Prior lien 5a aariaa
40-year 4s aariaa
239
43
729
1990
26%
19 %
J
RANGE FOR
JANUARY
Jan. 31
Jan. 2
Bid
1938
1,454 MStPJtSSM4s stpd guar
541
PRICES IN
r3 seo
II
BONDS
39
EXCHANGE-BONDS
M. Y. STOCK
FEB., 1936]
81% Nov. 18
10
50% Apr.
4
86% Jan.
9
102% Jan.
2
99
Aug. 24
15
102% Apr.
15
22
102% Jan.
15
23 104% Jan.
Jan. 23 104% Jan.
6
4
May 28
Jan.
2
Jan.
8
Jan. 11
June 24
Dec. 12
Feb.
97
105% Apr.
62% July
103% Dec.
105
Feb.
104% Dec.
21
26
24
11
23
30
National Ry or Mexico—
♦Prior Hen 56-year a
1
42
♦Jan
2
117
cash
♦Guar 4a Apr
23
war#
1914
recta No
1%
1%
4 oo
Assent
A
coupon..—.1977
receipt No 5 on
lien g 4 Ha —1926
♦Aiaent cash warr rect Nov 4 on
♦First cona gold 4a
1951
♦ Vasentlng cash warr rect No 4 on
♦
42
1'57
f 4%s
1914 coupon on
♦Assent
95
239
3
34
300
1%
60
109 New England
63
4
107
114
12
154
267
95
6
241
187
217
275
1,592
988
1,254
1,609
,301
1st g 4 %•
85
B
♦lat mtga gold 5a aariaa C—...
83
♦lat 4H« series D—
130
♦First 5H« aariaa A
462
Npt A Cln B pan gu g 4H«
♦First 5a aariaa
193
5,035
New York
N Y C A H
71
169
99 N
698
967
2,350
4,431
1,000
826
74
121
102
16
50
6
3
136
45
42
3
D
3
4
3%
4%
1%
102%
45
101%
3%
105%
50
118
72
118%
75
J
1983
J
1935
O
1954
c
1956
93%
89% Sale
88
81% Sale
30
21%
29%
37%
32
31%
36%
31%
31% 32%
28%
38
33%
32%
107%
107%
113%
112% Sale
A
1956
A
1954
O
1945
J
1944 (VI N
1998 F A
2613 A O
4Ha A—.
aerlea B
A
95
122%
113%
61
90%
114 N Y A Greenw L prior Uen gu 5a.
2060 M N
3 NY A Harlem g 3Ha
.1973 M N
311 N Y Lack A Western 4s aer A
.1973 N N
Guar 4H« series B
........
20
5 Ha—- .1942
Branch gen 4a
Y A N Eng (Bost Term) 4a
A Long
For footnotes, see page
M
.1943 J
12
33.
1941
N
J
M 8
.1939 A
O
104%
83%
92%
89%
75%
87
95%
102
30
94% Jan.
94% Jan.
88% Jan.
28
88
Nov. 21
30
87
Apr. 29
30
Jan.
31
30
Dec.
10
2
2
18
Feb.
2
53
89% Dec. 31
23
36
Dec.
4
7
34
Dec.
4
8
38
31
34
Sale
30
Jan .♦
Sale
109
89
Sale
Sale
32% Jan.
Jan.
Jan.
74% Jan.
80% Jan.
2
Jan.
20 115% Jan.
96% Jan.
2
Jan.
2 87
2 93% Jan.
24
114
9
75% Dec.
81% Dec. 12
24
2 100
Jan.
8
92
Mar.
100
Jan.
3 103% Jan.
31
88
Mar.
24
43
Mar.
74% Jan.
2
87
Jan.
90
Jan.
4
93
Jan.
15
86% Jan.
101% Jan.
2
91
27
57
Mar.
82
Dec.
24
47
Mar.
71
Dec. 31
27
43% Mar.
98
Dec. 20
92% Jan.
3
Jan.
15 109
28
52
Sale
58
Jan.
13
65% Jan.
30
Sale
109
Jan.
16 109% Jan.
6
Sale
Sale
104% Jan.
104% Jan.
27 105% Jan.
Jan.
25 107
9
2
106
92%
Sale
....
94%
102
97
Sale
104
122% Jan.
113% Jan.
92% Jan.
Sale
102
3
"73% Jan" "30
Jan.
23
8 114% Jan.
15
95% Jan.
16
2 125
3
2 104
Jan.
27
Jan.
3
98% Jan.
24
Jan.
2 104% Jan.
Jan.
9 101
22
Jan.
8
7 105
_
.....
3
Jan.
Jan.
Jan.
Jan.
28
Jan.
Sale
124% 125
113%
Dec.
94% Jan.
83% Jan.
2 104
100% Apr.
65
Sale
Sale
90
88% Jan. 22
102% Mar. 7
21
3
66% Jan.
Mar.
30
2
Jan.
79
Jan.
Jan.
77
78% Mar.
98% Feb. 25
99% Dec. 31
9
75% Dec.
4 103% Jan.
70% Jan.
97% Jan.
107% Jan.
10
Dec. 28
89
24
73
Sale
Dec.
21
Jan.
82
9
36% Dec. 11
1
107% July
98
Sale
94%
103% 104% 103
103
Sale
100%
100
100%
104% 106 " 104%
104% 106
104%
104%
—100%
98%
62
94%
Jan.
108
109
109% Sale
104% 106% 104%
104%
Sale
107
D
30
60
20
66%
56
1941
83% Jan.
3
60
107%
65%
1951
.1938
23
106%
106%
59%
42%
109%
105%
107%
108
.1953
Jan.
Jan.
Jan.
6 107
9
16
11
6
25
25
36% Dec. 11
98% Sale
103% Sale
85% Sale
91% Sale
89%
90
103% Sale
91% Sale
80% Sale
104
Sale
91
9 122
20 100
July
123% July
100
Sept.
106
July
77
Sept.
31
Sale
77
; Feb.
31
98!
75
Feb.
70
124
36% Jan.
34% Jan.
Sale
.1953
81
10
37% Jan.
Jan.
85%
90%
Sale
25
25
4
3
33%
Sale
Sale
71% Sale
97% Sale
19
Jan.
70% Jan.
3
Jan.
18 124
13
Sale
Sale
74%
80%
102
82
1
102% June 19 106% Nov.
65
Apr. 25
45
Nov. 15
113% Jan.
8 120% Aug. 21
10
80% Jan.
24% Jan.
32% Jan.
Sale
M S
76
17
20
89
96
Sale
Jan.
Sale
Sale
74% Sale
90
89%
86% Sale
73
5
Sale
89
Sale
7
3% Jan.
105% Jan.
66% Jan.
2
D
O
15
28
1955
A
1960
6% Jan.
4% Jan.
2% Oct.
4% Jan.
107
Jan.
1953
1986 P
14
June 28
14
30
Jan.
1961 M N
16
5% Jan.
J
D
4% Jan.
4% Jan.
O
1952 J
7
June 28
Jan.
47
.1946 M N
—
Jan.
4% Jan.
4
1952
J
217 N Y Edison lat A raf 4H«
A-.
.1944
lat lien A ref 5a B
99
.1951
lat lien A ref 5a series C_.
212
N Y A Erie—See Erie RR.
.1948 J
35 N Y Gaa El Lt Ht A Pow 5a
.1949 F
Purchase money coll tr g 4a...
72
N
4% Sale
3%
106% Sale
Sale
1942
166 N Y Dock 1st gold 4a
Serial 5a g notes
187
N Y
5%
1952
J
1945
1935 A O
♦♦3-year 6% gold notes——...
.1935
♦Deposit receipts for 6s....
14 NYLEAW Coal A RR
Dock A Impt lat 5s
Sale
21
1% Dec. 21
2% July 30
2% Oct.
14
30
2
Jan.
58
Sale
76
60
45% Jan.
Sale
43%
45% 70
Jan.
122% 123% 122
122% Sale
119% Jan.
119% 120% 121% Sale
Jan.
100
99% 101%
99%
105% Jan.
Sale
106
105%
Jan.
75
Sale
83
75
74%
Jan.
52
60
75%
59
49%
Sale
88% Jan,
94
Sale
89
1945
of 1912——----2013
Ref A impt. 4 Ha aerlea A
1998
Lake Shore coll g 3Ha..
1998
Mich Cent coll g IH»
.1937
Y Chic A St Louis 1st g 4a
1974
Refunding 5H« aerlea A.
.1978
Refunding 4Ha aerlea C
lat gtd 5a
Sale
1997
R g mtga 3 Ha
24 N Y Connecting lat gu
_____
2613 A O
—
Debenture 4a
191
94
6s...
A
Ref A Impt 4H« ••ties A
Raf A lmpt 5a aariaa C
1,519
3,163
3,543
602
Central conv sec
Consol 4s series
2,519
78
-
lat 4a
159 N J Pow A Light 1st 4Ha
342 New Orleans Great Nor 5a aer A..
eastern ref 4Ha aerlea A.
9 N O A
376 tNew Orleans P S lat A raf 5a A...
lat A ref 5a series B
346
518 New Orleans Term lat 4a guar...
134 t**N O Tex A Mex Income 5s
108
88
TAT 36-yr 5a A...
series B
1 N J Junction RR gu
209
878
407
16
10
guar
.
1,437
103
J
1965 M N
833 Nat Steel 1st coll mtge s f 4s
30 {♦Naugatuck RR lat g 4a..
1954 J D
Newark Consol Gaa 5a....——.1948
48 ♦New England RR cona 5a
♦Cons guar 4s..
...
172
9
4%
2
warr
35
,'ti
3%
O
♦Nat RR Max prior
34
3
2%
3%
30
17
166% Jan" "30
Oct.
Aug.
Sept.
Jan.
Apr.
Dec.
May
July
116% Jan.
107% Jan.
82% May
Jan.
93% Nov.
Dec.
94
Apr.
101
Dec.
101% Jan.
98
100
30
78% Dec. 18
108% June 14
108% Feb. 21
74%
60%
114%
109%
110%
July
16
Dec.
11
Feb.
16
10
1
Jan.
Mar.
124% July
115
July
97
103
27
9
Sept. 11
Oct. 29
102% May
6
108% Feb. 19
101 >
Dec. 27
107
June
7
104% June 29
30
N. Y. STOCK
SALES IN
11,000 UNITS
Dec.
1936
N.
EXCHANOF/—BONDS
•«
t"is
BONDS
Jan.
1935
is?
T. STOCK EXCHANGE
PRICES IN JANUARY
Jan. 2
IfSco
Bid
Ask Bid
{♦{ N Y New Haven 6c Hartford36
11
♦
71
110
246
55
122
♦
136
♦Non-conv debenture 4a
♦Non-conv debenture 4a..
♦
'
217
310
128
189
1,099
1,539
461
458
134
"104
.....
Putnam lat
con
43
O
34 H
..
16
N
80
88
1955 1
39M
D
31
O
81H
1993 A
O
66
Jan 1965 Apt
4
1 OH
56
90
Prior lien 6s assented........1965
8 IV Y& Rich Gaa lat 6a A
.1951 MR
96
New York Steam lat 6a aer A.... .1947 M N
98
27
-J
67
lat mortgage 5a—.............1951 M N
lat mortgage 5a
.1956 MN
90
58
61
484
65
5
xrv- 9
N Y Suaq 6c Weat lat r*f g
.1937 I
5a
Second gold 4Ha..
General gold 5a
154
2
.1937
91H
J
F
.1940 F
A
Terminal lat gold 5a.....—— .1943 M N
278 NY Tel lat A gen j f4H«
.1939 MN
9
■>
43
47 N Y Trap Rock lat
76
1,005
1,271
a
f g 6a........1946 J
6s stamped
D
76
•
1946
J
10
90
"
13
25 Ntag Lock Sr Ont Pow lat 5a A....1955
O
573
.1950 MN
326
v
48
'
18
...
.1947 MN
292
...
241
65
Pi:
213
15
357
•,£
67
67
145
-
-
1947 MN
17
New 4 6%
145 Nord Rya extl a f 6Hs
404 ♦{♦Norfolk South lat 6c rei 5a A.
76
♦Certificates of deposit.......
45 ♦{♦Norfolk 9c South 1st g 5s
367 Norfolk & Weat Ry lat con g 4a...
13
Pocahontas C A C Joint 4a
78
-
■■
Nordeutsche Lloyd (Bremen)—
♦JO-year a 1 6a
21
60
74 North Am Edison deb 5a
127
Deb 5
ser B__
2
7
959
141
140
1941 J
D
96
A
61 h
A...1957 M
8
56
A
56
54
f
3554
43
It*
60
A
100
A
89
93
1941 A
J
100
MN
235
372
1
.1948 i
1
J
.1943 M S
1
""16
44
'■-V
1
.4
4
297
10
83
A
10
99
94
D
J
J
.1961 I
J
83
100
99 *
77 54
65H
.1941 M
20
8
...1946 J
25
L-.1942 J
aclflc RR of Mo lat
76
21
97
98 H
...1964 J
1st & ref 4s series G_
117
13
103
exi
♦2d extended gold 5a.
A
1937 J
1952 MN
aducah A Illinois lat a f
818
4Ha..l955 J
J
...1940 J
"407
D
♦Certificates of deposit
93
25H
aramount
84
163
977
1,913
aramount
44
116
27
108
2
■441
2
3
"""2
20
551
.
52
.
'
16
V;
17
6
65
421
'
242
94
10
67
Jan.
24
100
Jan.
9 100
Jan.
3 11154 Jan.
8
86
Jan.
2
86
Jan.
9
11054 Jan.
81
Jan.
84
Jan.
15
Jan.
Sale
Sale
108
10734 Jan.
Sale
9634 Jan.
Sale
Sale
Jan.
1654
17
1854
1534
5534 Sale
51
11634 Sale
115
10634 10734 10634
10534 Sale
10354
Jan.
Jan.
Jan.
Guar g 3Hs tr ctfs seriea
D_. .1944 J D
40-year guar tr ctfa 4a Ser E. .1952 M N
28-year 4s
.1963 F A
...
.1941 M S
94
100
55
lat A ref gold
4Ha aeriea A... .1977 A O
593 Penn Pow A
.1981
Lt 1st M
4H«—— .1981 A O
23 Penn RR conaol
gold 4a
71
Gonaol gold 4a
19
Stamped dollar
189
77
331
1,584
527
524
590
690
27
204
123
.1948 M N
bonds..... .1948
75
540
271
1,067
.1943 M N
M N
Gonaol 4 Ha laaue of 1915..... .1960 F A
General 4 Ha Seriea A
.1965 J D
General 5a Seriea B
.1968 J D
.....
,
15-year secured 6Hs......... .1936 F A
Secured gold 5s
..........
.1964 MN
Debenture gold 4H«
.1970 A O
General 4H» seriea D........ .1981 A O
Gen mtge 4#a series E
22 Peoples Gas A
Coke lat 6a
Refunding gold 5a...
......
For footnotes, see page 33.
.1984 J
J
.1943 A O
.1947 M S
15
65
Sale
Sale
Sale
Jan.
10754 Jan.
10454 Jan.
7434 Jan.
Sale
Sale
Sale
Jan.
15
5534 Jan.
2 11754 Jan.
9 10734 Jan.
2 10654 Jan.
31
954 Oct.
3534 Jan.
110* Jan.
103 " 10234 Sale"
11334
119
105
Sale
55
Sale
Sale
10254 Sale
10154 Sale
Sale
69
6334
10434
Sale
107
10454
Sale
-----
Sale
15134 Sale
34
3534
50;
Sale
101
io4
59
Sale
Aug.
July
July
1
9
2
Jan.
8
Mar. 11
Nov.
8
3
Dec.
5
6
52 34 Mar.
7
13 171
Feb. 15
8
8
1934 Jan.
16
1854 Jan. 22
2
5054 Aug. 30
106
Jan.
13 12134 Jan.
6 113
Jan.
15
2
110
15
40
Jan.
19
61
Dec. 31
Mar. 22
65
Dec.
66
Jan.
11
65
Jan
31 10834 Jan
3 107 54 Jan
6
16 10154 Jan.
29
Jan.
34
2
Jan.
102
7454 Mar. 29
88 J
82
82
105
Dec. 26
93
Mar. 29 108
Dec. 26
Apr. 10 10054 Dec. 27
Apr.
100 34 Dec. 24
Jan.
103
Jan.
88
Dec.
2
13
17
10934
10754
10054
10154
1354
4
1454
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
24
4
28
Jan.
Jan.
Oct.
June
Jan.
109
2 113
July
2 11234 July
Apr.
10854 Sept. 26
30
105
8 103
Jan.
28 10334 Jan.
Jan.
20
23
6
18
3
2
6934 Jan.
13
10454 Jan.
6
17
18 10454 Jan.
101
94
17
14
29 11034 Jan.
10
6134 Jan.
5954 Jan.
23
36
Jan.
17
5634 Jan.
60
23
Jan.
10
9654 Jan.
31 15154 Jan.
31
2
Jan.
14034 Jan.
2
27
7
"64"" "7654
24
25 11954 Jan.
69
Jan.
25
24
10254
10434
1023
1033
13 10254 Jan.
13
10254 Jan.
Jan.
10434 Oct.
Feb. 20
Dec. 21
Dec.
6
Dec.
2
July
8
22 102
2
Dec. 21
10254 Dec. 30
14
60
3 109
Dec.
Jan.
7
12
"
95 54 "Nov." 22 10154
July "30
91
Oct. 22 100
July 18
10454 Dec. 31 10754 Jan. 17
109
Dec.
2 11354 Mar. 18
104
Jan.
HI*
Mar. 30 106
Jan.
6954 Jan.
30
28
15
11434 Mar. 20 119
5 120
11534 Jan.
6
28 10834 Jan.
4 101 7 Jan.
6
9634 Jan.
10434 Jan.
10634 Jan.
9954 Jan.
Jan.
9
17
17 104
Jan.
9
29 10434 Feb. 16
4
21
Sept.19
3 1135s June 26
15 11134
9 12054
6 120
Jan.
23 107
Jan.
Jan.
Jan.
34
102
2 11354
11834 Jan.
11934 Jan.
105
Jan.
10154 Jan.
92
Jan.
3 11334 Jan.
6 10154
13 11234
3 11354
51
10854 Sept. 5
108
Aug. 19
10834 Feb. 19
10134 May 15
10554 Jan.
101
Apr.
1954 Nov. 16 5034 Jan. 10
10554 Apr. 26 108
Dec. 11
1454 Jan.
11134 Jan.
11334 Jan.
52
5
24
10 10234
55
Nov. 23
3934 Jan.
Jan.
101
5 113
27
Dec.
59
4
7 11054 Aug. 15
Aug. 28 107
Feb. 20
Nov. 13
1
7654 July
101
68
4
Jan.
Sale
Sale
31
16
Jan.
7854 Jan
9854 Jan
3 10954 Jan
2
June
3854 July
10454 Jan.
4
22
Jan.
Sale
Sale
11
Jan.
Dec.
3354 Apr.
3334 Apr.
4 10554 Jan.
24
5
5454 Dec. 31
5
5354 Dec. 31
5434 Nov. 29
63
Sept. 24
8454 Nov. 29 9754 Sept. 24
13034 July 16 163
Feb. 23
1734 Jan. 18 36 54 Nov. 19
23
116
69
Mar. 27
50
Dec.
7
Feb.
6 11834 July 25
Nov. 29
94
Mar.
6
10134
104
Jan.
10434
10154 Sale
9334 Sale
104
6 104
Jan.
27 105
Jan.
30 10354 Jan.
10434 10234 Jan.
10234 Sale" 10154 Jan.
105
103
Sale
92
Jan.
6
102
Jan.
10254 Dec. 12
100
99
Jan.
10454 Dec. 27
18
10434 Dec.*»7
10454 Dec.fll
10154 Dec.. 10
9354 Aug,
9
9854 Jan.
6
8
9
98
Feb.
9954 Jan.
100
Oct.
9754 Jan.
17
7134 Mar.
Sale
104
Jail.
10634 Jan.
10834
10634 Sale" 10634 Jan"
2 107
Jan.
11134 Sale
11034 Jan. 13 11134 Jan.
11134 11234 11134 Jan. 27 11234 Jan.
110
3 112
11134 Jan.
Jan.
Sale 11834 Jan.
11854
8 11954 Jan.
Sale
Sale
109
Jan. 20 Ill
Jan.
Sale
Sale
2 11854 Jan.
11534 Jan.
Sale
Sale
9954 Jan. 22 100 34 Jan.
106
Sale
Sale
10554 Jan. 20 10654 Jan.
Sale
10154 Sale
2 102H Jan.
9934 Jan.
Sale
10634 Sale
2 10734 Jan.
10534 Jan.
Sale
10654 Sale
2 10734 Jan.
10534 Jan.
116
11634 117
3 11634 Jan.
11534 Jan.
Sale
109
Sale
2 109
10634 Jan.
Jan.
20
103
Apr.!
10434 Mar.
9854 Jan.
102 54 July
107
Feb.
6
108
Jan.
13
108
Jan.
30
11434 Jan.
10454 Mar.
10654 July 15
9
10654 Oct.
10634 July 19
111
July 18
11434 June 15
11334
^ay M
2
11934 Mar
10954 Dec. 10
109
116
'
nd
24
16
Jan.
Sale
HI
Jan.
7 10334 Nov. 27
7 104
Nov. 18
3 10254 Nov. 8
16 120
June 19
41
Sale
10
7434 Jan.
7834 Jan.
7134 Jan.
118
Apr.
71
10754
10634
10954
11234
11134
11834
10934
11554
10034
10654
9934
10634
10554
11554
10634
3 108
10 100
9
Jan.
24
6
96
86
85
32
8
Jan.
15
29
3
-----
26
12
Jan.
10454 Jan.
3
Jan.
103
Aug. 12
25 106
Jan.
2 10554 Jan.
6634 Sale
4934 Jan.
119
12034 11954 Jan.
60
69
Jan.
7654
102
Oct.
Nov. 20
Nov. 22
2 117
June 13
10 10834 Aug.
6
2 10454 Nov. 12
Jan.
1
93
Jan.
9854
Sale
10354 Jan.
10854 10854 Jan.
9634 Sale
14034 Sale
41
"
10
31
Dec. 31
8134 Jan.
25 107
109
120
11954
10554 Sale
10134 103
10254 Sale
Jan.
Apr.
July
10
21
106
108
3834 Sale
118
87 34 Jan.
Dec.
17
108
Sale
Nov. 13
63
42
Jan.
107
100
Jan.
96
10134
11234 11334 11234 H8 34 11234 Jan.
11234 Sale
11234 113
11234 Jan.
10154
10154 Jan.
120
2
17 10754 Apr.
Feb.
135
Jan.
93
Sale" 10034 10154 10034 Jan.
"1154 alVA
Sale
22
Jan.
5 11154 Mar. 11
3 10754 Mar.
9
Aug. 13
7
14
Jan.
Sale
11134 11334 11354
11034 Sale 11134
1
Feb.
17
22 108
6 106
106
104
112
Apr.
30
10534 Jan.
Sale
>
75
Jan.
Jan.
9954 Jan.
Sale
4
7
25
49
39 54 Dec. 26
31
Nov. 14
10454 Jan.
6254 Jan.
29
10
11*
Jan.
l5iH Jan.
10134 Sept. 17 10134 Sept.17
10
15
15
2 103
3 103
Sale
:
24
Oct.
Jan.
Jan.
Jan.
Jan.
23
56
31
31
30
14
14
Sale
10134
80
18
8
45
103
108
103
52
63
76
31
19
Jan.
23
5734 Jan.
8
40
3934 Jan.
3654 Jan.
Jan.
5
Apr,
63
41
Aug. 15 52
3754 Mar. 13 5134
9734 Mar. 8 100
109
Jan.
7 11154
22
Jan.
16
23
23
11
46
31
9934 Jan.
8 z90
2
Jan.
30
24 155
Jan.
9
1954 Jan.
Jan.
■
42
8
1934 Jan.
8 108
Jan.
Jan.
10554
102
8154
8354
81*
84 H
2
22
8834 Jan.
4834 Jan.
146
Sale
104 *
8
14
Pennsylvania Co—
Guar 3 He tr ctfa aeriea A
.1937 M S
Guar 3 Ha coll tr ctfa ser
B... .1941 F
Guar g 3Ha tr ctfs series
C__ .1942 J D
4Hs series B__
499
Sale
Jan.
37
Oct.
2334 Oct.
10454 Jan.
10434 Jan.
24
64 54
Oct.
12 34
108
30
Jan.
Sale
1968
4554
30 10654 Jan.
21 10654 Jan.
80
100
108
10554
10634
5754 Sale
1953
13
6
7
103
92
1944
18
Jan.
Jan.
Sale
25
3634
11
39
8
Jan.
15 3154
8
1034 July
32
2
7054 Feb.
9934
90
July 12 9954
10534 Feb. 21 11034
28
45
46
10934
54 *
Passaic G A E 5s
1949
Paullata Ry lat A ref 7a aer
A...1942
6 101
Ja^n.
2 102
Jan.
24 10834 Jan.
14 11034 Jan.
Sale
Sale
8454
ateraon A
19
818
236
105
s
A
24
23
Sale
1955
Pictures lnc—
f debenture 6s
arts-Orleans RRBxt a f Siji
►Park Lexington 6Hs ctfs
armelee Trans conv deb 6s
39
263
<■.
3
1
8 ,;
.y-
s
25
27
8434 Jan.
9134
963'
9734
104
10434 Sale
10934 110
10854
10534
5434 Sale
5334 Sale
5234
103 H
104 H
Jan.
2
"9934 "9954
25
Broadway Gorp—
♦lat mtge a f g 3a loan
ctfa..„._1955 F
Jan.
1
90
3854 Jan.
3834 Jan.
_
Oct.
Sale Prices
24
15
3454 Nov. 20
28
Jan.
84
J
...1938
Jan.
Jan.
80
—1938 F
acl'lc Tel A Tel lat 5a
10834
Jan.
J an.
Jan.
Jan.
Jan.
Jan.
Jan.
108
100
106*
30-year 5a seriea A
:■
A
23
Jan. 24
Jan. 17
Jan. 23
Jan. 31
Jan. 31
68
87
.1963 M S
642
687
O
.1946 J
421
40
90
.1946 J
lat guar cons 5a stamped...
53
278
D
.1946 J
217
mrnrn-
78
.1943 F
17
263
46
398
A
.1944 F
19
93
"89""
O
.1945 M N
26
8254
3154
3134
9954
9934
10834 10734
Sale
Sale
Sale
108
.1937 A
28
5
Sale
93
10554
.1936 J
General gold 5a.
Jan.
10334 Sale
10234 Jan.
10334 10434 10334 Jan.
10454 Sale
10154 Jan.
120
125
120
Jan.
Sale
11234
11234 Jan.
6954
6734
6534 Jan.
34
.1947 F
1
4254 Jan.
3554 Jan.
Jan.
54
65
67
5534
10834 10854 10754
Sale
105
10754
Sale
75
78
1954
.1946 A
lat A ref 7a seriea B.
4
1
31
8
42
27
68*
1938 Q-J
29
14
183
60
61
*"56
Sale
Sale
113
68 H
64
1
1954
88
2047 J
1st A ref 6s aeriea B
Sale
Sale
8834 100
5734 Sale
35
50*
20
2054 Oct.
106
147
19
8
34 %
20
30
Jan.
17
Sale
Sale
8834 Sale
4834 Sale
15234 160
18 34 Sale
11534
10654
10434
2134 Oct.
2254 Oct.
Sale
10054
11054
83
80
8454
84 ;/■ Sale
85:34
Sale
15
1834
10734 107J4 10734
99
9834 Sale
15>l
Sale
100
O
Ref A Impt 5a Series D
69
98 o"
17
76
4834
11054
Jan.
1634 Jan.
31
89
Sale
Oct.
Jan.
Jan.
Jan.
Jan.
8234
Sale
52
98
8
76
649
40
43
Sale
Sale
10654 106
22
43
Jan.
10254 Sale
10354 Sale
10154 Sale
116
12134
Aug 15 1963 F
217
52
O
Gen Uen ry A Id gt 3a
Jan 2047 Q
Ref A Impt 4Ha Seriea A.....2047 J
Ref A Impt 6a Series B
2047 J
Ref A Impt 5a Seriea C
2047 J
372
3
•Aj.
4
1454
9154
1996 A
M
1,497
273
5
r;
1941 M N
♦Oct 1 1933 and Apr 1 1934 coups
36
706
905
847
541
38
36*
105*
A
►Northern Ohio lat guar g 5a
t945 A
♦Ex Apr '33, Oct '33, Apr *34 coups
Stamped as to sale of April 1 and
5
754
390
1961 F
[orth Gent gen A ref 5a ser A—1974 M
Gen A ref 4 Hi* series A
1974 M
6
13
32
O
Nov 15 1969 MN
aer
Deb 5a aeriea C-.
3
1^2
1950 A
'
1961 F
263
14
-
4434
4554
.1946
—
N Y Weatchea 8c Boa lat 4H*
54
102 H
43
10234
8934
3154 Sale
3754
Sale
3734
99
10034 10134
Sale
10234
108
10734
109J4 Sale
10834
10634
10634
10654 10654 10654
41*
3154
7254
A
2154
3834
9734
49J4
"83"
40 M
11
117
H
30
2854 Jan.
3234 Jan.
49
48
Sale
89
Sale
Sale
S
Sale
31
Jan.
1935
Highest
Oct.
Jan.
5054
2334
4054
9734
5034
36
35
3654
3934 Sale
Sale
31
21
'
43
12H
23 H
Sale
25
3534
3654
3654
3o54
2934 Jan.
2934 Jan.
9
41
Sale
36
Sale
30
30
3534
Sale
Sale
D
57
.
.
53*
Sale
YEAR
Sale Prices
3234 Jan.
36
FOR
Lowest
Sale Prices
2954 Jan.
36
32*
N
♦Income 6s assented.........1965
Prior lien 6a aeriea A
.1965
;
28
1942 \
guar 4a
'
527
21
;'M: 11
30
17
'
M Y 6c
585 ♦{N Y Rya Corp lnc 6a
/'•
1
:
General 4s.
{♦N Y Prov 6c Boaton Hen 4a
303
231
30
20 %
-
...
Sale
35
J
.....
551
"22
29 *
29
Highest
Sale Prices
40
3034
RANGE
Lowest
Ask
Sale
22 *
25
J
Convertible debenture 3H®-- 1956 J
Convertible debenture 6a
1948 I
♦Collateral truat 6a
1940 A
2954
2534
21
'
1956 M N
♦
2,122
82
25
22
2
♦debenture 4a.......
1957 M
♦lat 6c ret 4H« ser of 1937..... 1967 J
438
♦Tarlem R jtPt Ghea tat 4a... 1954 W
1,254 > Y Ont 6c West lat g 4a
June 1992 M
1,187
'•
1955 J
♦
271
517
357
Von-conv debenture 4a....
1947 M F
Son-conv debenture 2H*— 1947 A 0
Von-conv debenture
1954 A O
Jan. 31
16
31
22
31
Mar.
Dec.
Jan.
June
31
10
2
10034 Dec.
106
3
105
Jan.
108
9054
10054
9954
11054
9854
Apr.
Jan.
Jan.
Jan.
Jan.
9954 Dec. 31
July 16
10654 July '9
118
Aug. 14
10754 July
9
30
21
22
9
15
107
28
f
W
SALES
Dec.
££ -co
o?° eco
fc.go>
*
$1,000 UNITS
BONDS
Y. STOCK
N.
Jan.
O
A
O
486 Peoria 8c East 1st
221
♦Income 4s (flat)
-—1990
698
F
23 Peoria ft Pekln Un 1st 5H» A... 1974
4
807 Pere Marquette 1st 5s series
350
196
328
A—1956
1st 14^1 series
1,702
7
51
56
569
805
33
General 5s Series
18
24
18
M
8
*§*
46
M.N
98 %
1943
B_........—1974
1977
General 4%« series D
1981
Phlla Company secured ftold 5s.1967
Phlla Elec Go 1st 4 Ms
1967
1st Ac ref ft 4s
........-1971
122
65
F
"40
J
D
Con 4 M* series
B guar ft
Con 4 Ms series C guar ft
11
5
2
Con 4s series D guar
Con 3Ms series
J
J
20 %
|0*
D
O
84%
102 %
107%
M N
69%
79
"30
D
J
A
O
A
O
MN
1949
76
1st mtge 4Ms series
456
1st mtge 4Ms series
1st gen 58
series C
7
46
447
1,844
Portland General Electric 4
559
20
65
188
A
F
J
D
A
O
J
5
248
J
nH
28
D
63
105
73
IVA
T
107%
118%
171
6
962
J
J
J
59
1948
45
18
25
5
1,329
1,988
1,779
133
♦Direct mortftage
100
15
A
O
73
I
J
79
J
J
79%
76%
96%
106%
106%
104%
M N
93
M N
99%
M N
O
80
A
O
102
MN
106
76
J
—1953
J
J
.1950 MN
.1953 F
A
A
O
31
warrants.. 1955
M N
9
7
84
A
99
45
D
70
J
Rutland-Canadian 1st guar ft 4s. 1949
161 Rutland R R 1st cons ft 4%a_... 1941
20
—
2d gold 6s
J
600
539
14
349 {♦St L Peo Ac N W 1st 5s
75 St L Rky U Ac Pac 5a stmpd
18
141
40
1948
1955
{♦8t Louis-San Francisco Ry—
546
1,723
538
253
133
780
337
1,876
3,278
1,491
155
933
1,003
1,074
8
34
"357
♦Prior lien 5s series B
48
50
14
193
60
mm
—
;
■
38
230
'mm
mm
m.
<J
11
12
1950
J
J
1950 }"5
series A
-1978
♦Certificates of deposit stamped .
U-i
12
....
393
{♦Id gold 4s Income bond .Nov 1989
♦1st terminal Ac unlf 5s.......1952
♦Gen & ref 5s series A
1990
lit Paul City Ry Cable 5s..
1937
Guaranteed 5s......
1937
St Paul Ac Duluth 1st consoi 4s.. 1968
{♦St Paul E Grand Trunk 4M*
1947
{♦St Paul & K C Short L guar 4%sl941
MS
203
2
5s
extended to July 1
Stamped
Guar sinking
J
fund 6%s B
For footnotes, see page
9%
8%
9%
9%
7%
7%
51
40
33%
23%
45
45%
J
D
84
J
J
21
11
F
A
J
J
J
D
86
J
J
85
J
J
96
J
J
55
92%
J
Sale
Sale
Sale
Sale
109% Jan.
64% Jan.
35% Jan.
80
Jan.
14% Jan.
Jan.
107% Jan.
110% Jan.
100% Jan.
79
108%
116%
Sale"
102
Sale
Sale
158
105
77% Sale
98% Sale
106% Sale
106% 107%
108% Sale
107% 110%
M S
95
34
J
J
...
26%
1946
AO
1989
MN
29
28
90
105%
32%
32%
32%
32%
15
Sale
75%
96%
106%
106%
104%
9
106
32%
33%
35
44
2
20
Jan.
2
79
Jan.
2 109
Jan.
119%
2
2 103
32% Jan.
„
7
53%
96
Sale
42
Sale
40% Sale
33% Jan.
34
Jan.
107%
104% Sale
87% Sale
77
87
107% Jan.
103% Jan.
87% Jan.
80
Jan.
Sale
67% Jan.
71
Jan.
38% Jan.
75
Jan.
16
Sale
74
47% Sale
82
Sale
21
Sale
19% Sale
Sale
20
Sale
Sale
15
20% Sale
14% Sale
18
Sale
13% Sale
84
Sale
76% Sale
Sale
64
Sale
50
50% Sale
39% Sale
37% Sale
28% Sale
102% Sale
100% 101
102% Sale
100%
103% ----103%
29
"29% 24
26
Sale
17% Sale
14%
16
Sale
17%
106% Sale
104
Sale
57
75
58
Sale
23
50
t
15% Jan.
14% Jan.
17% Jan.
15
Jan.
14% Jan.
13% Jan.
76% Jan.
50
• Jan.
39% Jan.
28% Jan.
100% Jan.
101% Jan.
64
-
31
23
0
3
6
15
28
3
16
23
16
22
2
17
14
13
2
42
Jan.
42% Jan.
2 107%
2 104%
Jan.
Jan.
31
9
87% Jan.
87
Jan.
3
76% Jan.
73% Jan.
48% Jan.
82
Jan.
13
3
2
2
2
3
2
2
2
22
20
23
20
20%
18%
2
84
2
64
51 %
2
2
3834
8 102%
27 102%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
Jan.
26% Jan.
Jan.
104% 103% Jan.
105% 104% Jan.
120
117% Jan.
24
107% Jan.
14 104
8
2
Jan.
2
Jan.
109% 108
108% Jan.
"75"'
60% Jan.
23
Jan.
2
Sale
Sale
Sale
89
58
26"
21
24
59% Jan. 21
8
56% Jan.
114% Jan. 10
Jan.
15
107% Feb.
15
Nov. 25
75
75
Dec. 31
80
l9l^
67
3
7
13
7
27
161
27
9
Oct.
Jan.
Jan.
Jan.
Nov.
104% Sept.
107
Jan.
Oct.
Nov. 6
Jan.
3
32
July 31
26% June
3
9
3
9
28
31
31
2
23
6
7
105
20
xU
Ml*
54% Mar. 29
54
Mar. 28
30
Oct. 25
60
Jan.
2
9% May 11
29
30
30
31
30
31
31
9% Mar. 29
7% Mar. 29
7% Mar. 26
64
Apr.
5
40
Dec. 12
33% Dec. 19
23% Dec. 20
78% Jan.
7
79
Jan. 21
101% Jan. 11
*"8
31
Aug. 20
Dec.
9
July 24
4
15% Dec.
Jan.
5
Jan.
15
40% Feb.
11
9
38
51
8% Mar. 13
9% Mar. 13
30
9
12
Jan.
June
4
11 107
96
7 104% Aug. 6
90
Feb. 26
86% May 23
85
Jan. 25
80% Mar. 7
30
31
24
Feb.
Jan.
30
31
Dec.
Jan.
15!l36%
6
103
5
15
Feb.
95% July 18
82% Aug. 20
Jan.
3
Nov.
16
18
31
16
60
Sept, 29
22
15
45
18% Nov.
23
24
Feb.
107% Aug.
4
31
8
11
20
30
15
43% Feb. 15
46% Dec. 24
43
Mar. 28
Jan.
14
30
Sept7~9
43% Feb.
24% Mar.
104% Apr.
48
May
85% Jan.
60% Nov.
24% May
105% Dec.
108
Mar
Sept.
106
17
24
44
Mar.
30
26
115% Nov. 22
109% Dec. 28
108% Apr. 17
43
Feb. 18
39% Feb. 20
Sept.
Sept.
Aug.
Aug.
25
Oct.
88%
100%
108%
108%
105%
Jan.
32%
31%
31%
31%
Mar. 30
Apr. 22
110% Dec. 31
101% Nov. 7
99% Mar.
24
10
91
103%
102%
106%
107%
4
24
Jan.
108
3 45% Feb.
26% Mar.
8
93
Oct.
23
17 104% Aug.
14 104% Aug.
14
22
Dec.
35
July
95% Sept.
82% Feb.
4
Nov. 12
52% Jan.
May
28
Aug. 17
July 26
87
Dec.
99
Dec. 31
85% Jan.
9
82
June 24
9
104
11
Nov. 25
109% Apr. 26
119
Nov. 15
11
Feb.
75
Nov.
Oct.
11
7
104% Apr.
2
101
>
99%
105% Jan.
120
Jan. 21 113
74%
96% Jan. 23
109%. Jan. 14 100%
109
Jan. 21 108
34
60% Jan. 24
29
64.
Jan. 31
32%
59% Jan. 21
28
64
Jan. 28
114% Jan. 10 109%
I'
20
23
50% Jan.
106% Aug.
42
Apr.
25% June
38% Mar.
29
33.
Feb.
July
108
74
32
2
"3
55
56%
60% 64
112% 114% 114%
6
Jan.
17% Jan.
2l"
105% 105% 105
"60"
18
33
Jan.
32% Jan.
33
Jan.
32% Jan.
49
Jan.
47% Jan.
107% Jan.
52% Jan.
93% Jan.
88
Jan.'
94% Jan.
105% Jan.
112% Jan.
109
Jan.
19
Jan.
126
Jan.
...
liejl
74
-----
Sale
73
Jan.
106% Jan.
115% Jan.
109% Jan.
107% Jan.
34
Jan.
28% Jan.
32% Jan.
52% Jan.
90
Jan.
79% Jan.
88
37% Jan.
94% Sale
105% Jan.
105% Sale
112% Jan.
112%
108% 108% 108% Jan.
13
Jan.
-18% Sale
114
Jan.
125% Sale
94
Jan.
3 158
Jan.
Jan.
82
Jan.
Jan. 31
9
99% Jan.
Jan.
3 108% Jan.
Jan.
7 107% Jan.
Jan.
2 109
Jan.
Jan.
Jan. 11 108% Jan.
Sale
47%
105% Jan.
107
Mar.
113% Jan.
14 113% Feb.
23 111% Jan.
20 111% Jan.
Mar.
28 104
107% Feb.
53
Mar.
30
51% Apr.
31
47
Apr.
28
107
Oct.
114
Oct.
11
90% Jan.
Sale
32
Sale
112% Aug. 13
MayJO
112
111% Aug. 16
Aug. 12
110
104% Oct. 31
9
108% Dec.
109% May 16
June 27
110
118% Sept. 3
June 24
117
108% Jan.
13
2
79% Jan.
3 107% Jan.
Jan.
2
82
6
41% Jan.
Sale"
45
104%
103% 104% 104%
118%
117% Sale
95%
89% Sale
109
108% 109
70
J
—..........
59
Stamped
3 Sclo Vail Ac N E 1st guar g 4s
J
Manitoba—
.....—1943
10
Montana Ext 1st gold 4s
1937
56
Pacific Ext sterling guar 4s_..1940
33 St Paul Union Depot 1st 5s guar. 1972
609 San Ant At Aran Pass 1st guar 4s.l943
78 San Antonio Public Serv 1st 6s A.1952
2 Santa Fe Prase Ac Phenlx 1st 5s..1942
1 Schulco Go guar 6M>-..--------1946
167
52
37
J
118"
68% Sale
65%
35%
39%
75
Sale
45%
J
♦Certificates of deposit
♦Con M 4 Ms
St Paul Minn 8c
152
...
70
30
458 ♦St. Louis Southwest 1st g 4s... 1989 MN
81
939
-----
..
♦Certificates of deposit.....
171
545
11
♦Priori len 4s series A
72% Jan.
Sale
107% Sale
103% Sale
76
89
74
80
70
j"J
Sale
13
64%
A O
96
Dec. 31
Jan.
8
3 110
2 108% Apr. 27
Jan. 10
27 75
9
28 53% Jan.
Nov. 30
15 30
Apr.
1
25 104
6
25 109% Apr.
104% Feb. 21
30
15 104
17 108% Feb.
Jan.
10 109
'89% Jan. 31
88
Jan. 31
7
10
107
Sale
114%
32%
33%
34%
83%
8c South—
M N
♦♦River Ac Gulf Dlv 1st g 4s...1933
♦Certificates of deposit—...—
Sale
Sale
117%
89%
7%
90%
32%
18%
J
St Louis Iron Mtn
960
86
J
5s..1996
1996
Sale
105%
112%
96
J
10 St Lawr Ac Adirondack 1st ft
43%
37%
22
6 St Jos Ac Grand Island 1st ft 4s..1947
MN
143 St Joseph Ry L H A P 1st 5s
1937
17
37
84
77% Jan.
79% Jan.
Sale
—
"54""
O
8
107"
87
81
60%
J
A
"89
171
45
43%
106%
19%
J
1962 M
47
Gen mtge 5s series E
...
162 ♦{•Rockls Ark Ac Louis Iat4%s - .1934
10 Royal Dutch deb 4s with warr.. 1945
1948
6
32%
32%
20
M N
♦Certificates of deposit
M S
38 Rochester Gas 8c El 5M« *er C... 1948
1977 M S
1
Gen Mtge 4 %s series D
—
190
32%
32%
31%
31J
384
1
158
Sale
Sale
Sale
107
Sale
104%
-
32%
.1952 MN
Calif 6e.. .1944
74
84%
105% Jan.
102% Jan.
115
Sale
113
Sale
108
Jan.
108
Sale
109
Sale
107% 107% 107% Jan.
107% Sale
33% Jan.
33%
34% 33% Sale
28% Jan.
28% Sale
32%
106%
25
9 Rio Grande June 1st guar g 5s_. 1939
276 ♦Rio Grande Western 1st g 4s... 1939
1949
♦1st con 8c coll trust 4s series A.
12
198
244
20
.....
26%
............
Jan.
Jan.
Jan.
Jan.
84% Jan.
85
Jan.
85
63
A
8
♦Cons mtge 6s with
Oil of
107% Sale
110% Sale
100% Sale
35
M
...
108% Jan.
119
Jan.
118% Jan.
117% Jan.
117% Jan.
109
Jan.
'88
D
8 Richmond Term Ry 1st guar 5s.. 1952
1955 F
12 ♦Rima Steel s f 7s
2
20
Sale
J
gold 6s
♦Cons mtge 6s
929 ♦{♦Richfield
4
Sale
79
f ft 7s..—..1946
16 ♦Rhine-West Elec Power 7s
8
39
88
84
J
6s. 1941
108% Jan.
118% 115% Jan.
118% 118% Jan.
Sale
115% Jan.
Jan.
117% 116
Sale
107
Jan.
118%
113%
107%
78%
89% Sale
14%
...
15 ♦Rhine-Ruhr Wat Serv 6s
25
2
10
75
Sale
95%
78%
13
31
Jan.
Sale
78%
72% Sale
107% 107% 107%
79
64% Sale
39
36% Sale
88 %
14
7
13
"Jan. 14
70
Jan.
79% Mar.
105
Sept.
104% Jan.
45% Dec.
26% Dec.
22% Feb.
100% Nov.
105% July
75
Oct.
107% Apr.
104% Oct.
108
Dec.
77
79
J
Purch money 1st 5%a conv
1954
58 Revere Copper 8c Brass 6s A..—1948
s
,
Jan.
34
108
38*
J
I
Gen 8c ret 4%s series
7 ♦Rheinelbe Union
6
8
4 113% Aug. 16
2
3 112% Aug.
9 108% Jan.
25
112% Jan.
112% Jan.
112% Jan.
73
75%
80
37 %
106%
28%
25%
M S
J
445
339
66
Jan.
54
Jan.
32% Jan.
108
10
25 107
108%
84% Sale
Sale
107%
"45 Republic Iron Ac Steel s f 5s
1940
1,789 Republic Steel Corp 4Ms ser A..1950
*"41
69%
61 %
66
M*—1960
Rensselaer Ac Saratoga 1st gu
112
106
Sale
74
113
1950
Gen & ref 4Ms series B
Sale"
94
A.....—1997
1997
1,995 Rem Rand 5Ms A with warr
1947
64
5%s without warrants
1947
364
35
138
8
10
2
20
3
31
107% Jan.
Jan.
113
115% 116% 116%
116%
115%
117%
115% Sale
116% 116%
116
107
108%
MN
{♦ Radio Keith Orph pt pd ctfs
for deb 6s & com stk (65% pd)
1
112
♦♦Debenture gold 6s.....
1941
477 Read Co Jersey Cen coll ft 4s
1951
63
Jan.
114% Jan.
Jan.
105% Jan.
109
Jan.
10 123
108
108
96%
86%
M N
1950
Purity Bakeries Corp s f g 5s
112"
111
109% 111
103%
102
75
13
31
95% Jan. 27
97% Jan. 30
9
17 112% Jan.
z70
113
111
108
1953
Pure Oil Co s f 4%a w w
3,145
171
2,416
103% Jan.
108
Jan.
107
Jan.
44% Jan.
26% Jan.
27
Jan.
111% 112% 112%
108
157 Porto Rlcan Am Tobac conv 6s.. 1942
J
1953
4,332 {♦Postal Teleg Ac 3able coll 5s
J
J
409 ♦ {♦Pressed Steel Car 10-year 5s .1933
MN
25 {♦Providence Securities deb 4s gul957
M f»
1 ♦Providence Terminal 1st 4s
1956
1971 A O
104 Pub Serv EI & G 1st & ref 4s
82
2,114
Jan.
60% June
5 75% Dec. 31
9% Dec. 12
4
Apr. 15
Jan.
3 108% Aug. 23
Mar. 11
99% Dec.
6
88 % Dec. 27
Mar. 12
69
Mar. 14
89% Dec. 10
68
July 23
Jan. 24 112
108
Dec. 10
Jan. 14 120
113
27
31
111% Jan.
Ill
Jan.
Ill
Jan.
85
60
108
J
1st 5s 1935 extended to
19
Jan.
110
107% Sale
Sale
96 M
99
A
—1953
1st mtge 6s series B
Sale
Sale
98
D
1977
1st 4M8 series D
....
83 Port Arthur Ganal Ac Dock 6s
43
33
Sale
F
J
A..1948
......1962
1974
1st gen 5s series B...
44% Sale
26% Sale
Sale
MN
A
Pitts Y Ac Ash 1st gen 4s ser
"13
Sale
108
113
15
103%
108%
108%
F
1959
1960
B
...
C_._
113%
111%
105% Sale
108% 108%
Sale
70
100%
97%
89%
96%
MN
122 ♦Pitts At West Va 1st 4Ms ser A .1958
94
lf4
QQ
Con 4s series H guar ft
150
Sale
100
1953
1957
1960
Con 4Ms series I g
15
......1963
Con 4Ms series J guar...
2
1964
52
Gen guar 5s series A
1970
General ft 5s ser B
69
........1975
General 4 Ms series G
134
....1977
Pitts Va & Ghar 1st guar 4s
1943
42
107%
8
Con 4s series F guar ft
52
.i Sale
Sale
104
J
Con 4a series G guar ft.
1
Sale Prices
Jan.
Jan.
108% Jan.
103% Jan.
Jan.
108% Jan.
98% Jan.
99
Jan.
94% Sale
Sale
89
Jan.
97
111% 112% 111% Jan.
126
121% Jan.
123
111
M
ft......—1945
E guar ft..
Highest
Sale Prices
90
Jan.
9
14% Sale
108% Sale
103% Sale
Sale
J
J
1940
1942
1942
19 P C C & St L ft 4%a series A
18
Lowest
Sale Prices
Sale Prices
76/
Sale
88
89% Sale
111% Sale
120% 123
110% 111
100
89 %
44 %
26 %
—1952
4 Pirelli Co (Italy) con? 7s
Sale
89
100%
61%
MN
Phillips Petroleum deb 5 Ms..—1939
I
Plllsbury Flour Mills 20-yr 6s
1943
""53
87
D
1973
6s..........—1949
1,494
195 Philippine Ry 1st 30-yr s f 4s
1937
65
J
J
Convertible deb
856
A
J
796 Phlla Ac Read G & I ref 5s
310
99
J
Gen ft 4Hi series G
Sale
108
J
12 Phlla Bait 8c Wash 1st ft 4s
18
16
83*
A
Sale
9
J
1980
C
76
6!
J
1956
1st 4s Series B
270
Highest
Lowest
Ask
Ask Bid
Bid
A
1940
4s...
295
cons
YEAR 1935
RANGE FOR
JANUARY
Jan. 31
N&4
1936
1935
PRICES IN
Jan. 2
EXCHANGE
31
EXCHANGE—BONDS
N. Y. STOCK
FEB., 1936]
4
June 19
June 21
56% Jan. 11
77% Oct. 10
71
69
\lH
Dec.
4
16
Dec.
5
15
June 24
85
66% Sept. 26
64% Sept. 17
Sept. 28
Dec.WS
Dec. 27
18*
M
18%
June
Oct.
19
D"ec.
17
!*5
28
17
17
11
3
2 109%
104%
104%
119%
90%
109%
112%
June
Aug.
D6c.
Dec.
Sept.
July
May
4
Dec. 27
Dec. 28
Dec. 28
May 16
15
Jan.
7
Mar. 27
Jan.
9
Jan.
7
Jan.
Dec.YT4
Dec. # 4
Dec. *"4
Dec. 12
Apr. 15
May
3
May
4
Jan. 14
57
60
60
60%'Dec. 30
115jAFeb. 25
32
n. y. stock
SALES IN
51,000 UNITS
Dec.
1935
I ji"
bonds
Jan.
1936
N. Y. STOCK EXCHANGE
6
144
2 •{♦Seaboard Air Llna lat g 4a ..1950 A O
7
♦Certificates of deposit
69
•♦Stamped 4s
1950 AO
71
♦Certificates of deposit.
A O
.
49
28
203
80
•Adjustment 5s—
640
49
2,629
1,492
43
cons
4s series A
O
....1945 US
♦Certlflcatea of deposit
••Atlan-Blrm Dlv lat g 4s.May 1933
326
{Seaboard-All Pie 1st 4s A
1V*
m'b
21
♦Certificates of deposit.
145 Sharon Steel
Hoop s f 5%s A
106 Shell
Pipe Line s f deb 5s
156 Shell Union OH a f deb
138
99
11
'70
'n
162
117
81
768
767
1,497
110
3
1,190
A
F
A
7
A
M
8
1950 A O
South k Nor Ala cons guar 5a
1936 f A
2
Gen cons guar 60-year 5s..... 1943 A O
8
■rvv;
6
360
F
%s
463 Socony-Vacuum Oil deb
3%s
728
1,130
1951
20 Sierra It Sen Fran
Power 1st 5s.. 1949
18 •Sllegia-Elec
1946
Corp gold 4His..
74 SUeslan-Am
Corp coll tr g 7s.... 1941
169 Skelly Oil deb s f 8
1939
•
w —
1947 MN
His
33
22
131 South BellT ft T 1st
22
17% Jan.
19
20
17
19%
19%
5% Sale
9
7%
a8,*
Sale
Sale
11
17 %
20%
25
19%
5%
9%
9%
17
29
29
30
27
5% Jan.
11
J
107% Sale
107
J
103
Sale
13
87
f 5s
1,411 Sou Pac Co 4s Cent Pac coll
Aug. *49 J D
1,925
1st 4 Ha (Oregon Lines) aer A..1977 M 8
2,233
Gold 4V*s
1948 M 8
1,541
Gold 4%a
May 1 1969 MN
2,372
Gold 4%s
1981 MN
4% Jan.
102%
62%
Sale
112%
30%
77
219
^an Francisco Term let 4a
1950 A o
13 So Pac off Calif 1st cons
5s......1937 MN
South Pac Coast guar 4s
1937 J
South Pac RR 1st ref guar 4s....1955 J
4s stamped..
1955
Sale
Sale
Sale
J
J
97
100
J
93
53
Sale
10
Jan.
Sale
87% Jan.
61% Jan.
30
14
3
Jan.
Jan.
10
Jan.
16
29
29
xtlM
9
6
Jan.
29 102
Jan.
2
105% Jan.
22 102% Jan.
27 114% Jan.
Aug.
4
Sept.
13
23
15
Mm.
89% Jan.
94% Jan.
2
88
2
2
87% Jan.
87% Jan.
Jan.
2 112
Jan.
22 106% Jan.
103
Sale
103% Jan.
Mar.
94% Sale
92% Jan.
2
97% Jan.
11
58
Sale
Sale
53
2
61
Jan.
23
68% Jan.
2
Sale
71% Jan.
2
78% Jan.
82% Jan.
13
23
85
Jan.
4
91
78
Jan.
7
83% Jan.
17
20
Jan.
Jan.
Jan.
Jan.
Jan.
3 100
Jan.
14
65
Jan.
16
24 105% Jan.
28 105% Jan.
IV*
1,437 Southern Ry 1st cons
5s........1994
3,217
Derel Ac gen 4s series A.......1956
552
Devel Ac gen 6s series A
36
8
12
39
26
12
O
Devel Ac gen 4Hs series A
1,379
1956
1956
o
Memphis Dlv 1st g 5s...
St Louis Dlv 1st g 4s
East Tenn reorg lien 5s
Mobile A: Ohio coll tr 4s
1996
J
269
129
52 Southw Bell Telep 1st Ac ref
5s...1954 F
218
1st & ref M 3%s series B
1964 J
113 {♦Spokine Internet 1st
g 5s
1955 J
3
31
"47
955
■;
■-
-
-
185
199 Swift & Co 1st M 3%s_.
57
303 Tenn Cent Ry 1st M 6s
22
64
164
32
33
or
j
M 8
1951
61 Texas 8c Pacific 1st
g 5s
Gen ref 5s ser B
Gen 5c ref 5s series
C...
1979
Gen Sr ref 5s
1980 J
18
let M 6c S Series
17
96
54
67
38
18 %
85 %
70%
r>
57%
D
97 %
1946 I
Trenton Gas ft Elec 1st 5s~
..IIIL 1949 M
1 Trl-Contln'I Corp cony deb
I
5s
ser
28
30 Truax-Traer Coal cony
6Ha._
145 Trumbull Steel 1st s f 6s
83
6
8 ♦Tyrol Hydro-Elec Power
:»
•Guar sec s f 7s
12
19
A'53
-
D
8
j
f"a
255
468
5
57
177
121
gr g 4s. 1947
First ft
209
63
1957 J
221
85
869
11
46
24
20
J
;;
7
♦6
42
411
902
138
M
8
.1944 M
8
49
"89
38
35
315 Vanadium Corp (Am)
116
Jan.
Sale
105%
87%
102%
99%
117%
Jan.
Jan.
Jan.
Jan.
Jan.
o79% Sale
99% Sale
83
88
10%
105
109%
94
80%
81
99
53
97
15*
56
88*
8*
32
50%
55 H
20 %
18
O
A
59
99
29x7 MN
85
11955
60 ♦♦Vera Cruz ft Pacific 1st 4%aH~1934
•♦July 1914 coupon off..
"283 ♦Vertientes Sugar 7s ctfs
....1942
F
For footnote*, *ee page 33.
l
J
D
260 Virginia El & Pow 4s ser A
111955 M N
6 Ve Iron Coal ft Coke 1st
g 5s...^ 1949 M 8
5 Virginia Midland general 5s
193s MN
7
92
Jan.
11
21 100% Jan.
6 107% Jan.
21
21
3
2 105
3
107
97%
99% Dec. 30
82
Sale
3
105 %
50
91
Jan.
2
Jan.
2
102%
Sale
"28"
Sale
34
126
Sale
33
32%
96% Sale
98% Sale
64% Sale
60% Sale
87
107%
107%
2%
Sale
"Ii"~ Sale"
107%
65
100 %
33
100
34
24
4
25
92
Sale
70
6
June
39
89% Nov. 25
May
54% Mar. 18
113
Jan.
91% Jan.
112
13
109
Feb.
13
116% Dec. 30
101
76
Mar.
106
Oct.
96% Jan.
104% Jan.
23
22
9
13
24
.
102% May
83
113
79
Feb.
100
Apr.
120
99
Dec. 18
81
Apr.
96
103
Jan.
Dec. 31
Jan.
8
24
18
Jan ^
"2
102
Jan.
Jan.
Jan.
Jan.
"31
Jan.
"31
98
97
Jan.
96% Jan.
112% Jan.
112% Sept.
96
Jan.
24
70
Jan.
29 103
Jan.
2
88% Jan.
85% Jan.
31
100
75
Feb.
Oct.
28
98% Jan.
23 106% Jan.
2 107% Jan.
17
7
16
6
8
28
6
21
Jan.
2 121
Jan.
71% Oct.
20 121% Jan.
17
15
31 113% Jan.
2
2 109% Jan.
29 108% Jan.
31
8
25 118
Jan.
6
35% Jan.
2 105% Jan.
31 102% Jan.
7
33% Jan.
33
25
Jan.
Jan.
30
93
Jan.
15
108
Jan.
28
18
70
Jan.
Jan.
13
87
Jan.
107% Jan.
107% Jan.
3% Jan.
18 107% Jan.
31
4% Jan.
106% Jan.
65
Jan.
100% Jan.
2
141%
31%
41%
96%
98%
66%
13
28
Jan.
8
Jan.
17
10
10 100% Jan.
2
1
Apr.
9
Jan.
15
1
Feb.
Sept. 9
Aug. 23
Feb.
21
5
8
Dec. 14
Feb.
4
15
Mar.
90% Mar.
!?*
6
17% Jan. "28
25 108
70
8
96
22
25
63
66
Apr.
106% Oct.
102% Feb.
2
Mar.
4
Jan.
103
102% July 27
118% Dec. 20
118% Nov. 14
94
May 10
104% Nov. 18
112% July
2
35
Aug. 16
103% Dec. 31
101* Nov. 15
30
67
64
60
.
8
85% June 11
99
29
31
Jan.
Jan
15
108% July
31
Jan.
Jan.
Jan.
Jan.
Jan.
41%
13
32%
2
99%
2 101%
4
70%
4
Mar. 11
95% July
104% Aug.
7
28
17
2
103
120
6
Jan.
Jan.
Jan.
Dec.
59% Oct. 24
7
26% Jan.
121
23
23 100% Jan.
14 112% Jan.
105
118% Dec. 31
113% Apr. 30
108% Feb. 20
108
July 22
14
30 104% Jan.
3 109% Jan.
Dec. 31
Dec. 31
95% Dec. 31
96%
109%
106%
25%
9
6
29%
32%
96%
97%
Sale
24
Aug.
1
Feb. 21
97% Sept. 24
98% Jan.
29
23
Mar.
79% Mar.
79% Mar.
89% Jan.
50% June
18% Apr.
100% Jan.
88% Jan.
115
66%
100%
June 25
24
13
2
23
33% Jan.
Sale
Dec. 20
July
2
May 10
14
U
30
9
107
75
Dec. 11
5 121% July 19
72
103% Jan.
102% Jan.
11
7
101% Aug. 21 105% Dec. 31
104
104
Jan.
3% Sale
3%
4
16% Sale
5
Nov.18
Jan.
Jan.
Sale
16% Dec.
22
Jan.
33
.....
7
13" "Apr"." "6
90
33
.....
8
21
108
33
65% Sale
Jan.
Jan.
8
33%
34%
Sale
6
67
111
Dec.
27
102% Jan.
84% Jan.
85% Jan.
25
4
Mar.
31
35
32%
33
99% Sale
99% Sale
68% Sale
107%
107%
3%
<?t*
103
30
85%
>1101% Jan.
21
104% Sale
102% Sale
10
Jan.
21
2
117% Jan. "l6 128
l65%
Jan.
92% Mar.
95% Jan.
96
95%
94% Jan.
Jan.
104% 105% 105
107
86
88
2
96% Jan.
96%
Sale
7
13
7
2
79% Jan.
99% Jan.
161%
9
8
Jan.
Jan.
17% Jan.
120% 121% 119% Jan.
119
Sale
118
Jan.
120% Sale
113% Sale
112% Sale
111% Jan.
108
Sale
109% Sale
107% Jan.
106
Sale
106% Sale
105* Jan.
116% 117% 117
Jan.
119% 116
104
Sale
103% Sale
102% Jan.
106% 107
108% Sale
106% Jan.
99
Sale
98
99% Sale
Jan.
111%
Jan.
111% 112% Ill
"29%
100%
100%
99%
106%
71%
11
62* Jan.
Jan.
Jan.
Jan.
Jan.
85
84
97
93%
105% 106
105% Sale
20
17%
119% Sale
25
7 100% Jan.
18 118% Jan.
97
94
90
103%
100%
Jan.
97
July
103% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
37% Jan.
102
Jan.
96
97%
95
10 104% Jan.
97
105%
57%
22%
102% 100%
102
101% Sale
Bale
119% 120% 115%
128
117% 118
Sale
102%
2
2
Sale
Jan.
22 116% Jan.
2 107% Jan.
Jan.
Sale
Jan.
Dec.
107% Aug. 30
100% Aug. 16
Mar.
"30
99% Jan.
9 Ill
98
Sale
86% Jan.
120% Jan.
10
4
9
Dec. 13
77% Dec.
July
July
July
July
July
Aug.
Aug.
Sept.
July
31
Jan.
11
16
21
23
108
33
5s... 1941 A
Sale
Sale
Sale
Sale
101% Sale
33
.
Sale
26% Jan.
27
Jan.
Sale
34%
33%
cony
94
Jan.
"3
103% Jan.
Sale
106%
93%
Sale
104%
99% 102%
118% 118%
98
Sale
99%
97
Sale
99%
97
Sale
99%
105%
106%
57% Sale
69%
22% Sale
34%
102
101% Sale
92%
94
95%
"34%
4s A
Jan.
Sale
33%
Gonsol 4s Series B
4
74% Jan.
120
Sale
33
Il959
105%
87%
103%
98%
117%
33
5slll944
con tol *
Sale
26
27
689 Utah Power ft Light 1st 5e
1944
309 Utilities Pow ft Ltg deb
g 5Hs.r~
'47
723
Debenture 5s
„
99
116
23
Wks(Burbach) e f g 7e 1951
{♦Universal Pipe ft Rad
deb 6S..1936
11 •Unterelbe Power ft Ltg 6s
1953
371 Utah Light ft Tree let ft ref
9 Vandalla
Sale
1951
f,002
2
105
ser~A~Il947
.
441
69%
105%
...
212
Sale
43%
A O
-
%• series C
♦Sinking fund deb 6H«
Sale
.....
94
76 %
J
..1.1934
U 8 Rubber lat Ac ref
5s series A
J
1947 J
1 United Steamship
15-yr 4s..
"l937 M N
66 ♦United Steel Wka g
D
6Hs ser aiii951
United 8tl
231
.
82
101%
112 J*
D
1,157
1
39
5sIITl950
...Ill953
N J RR ft Canal
Co gen 4e
71 •{•United Rys St L 1st
g 4a
3
195}) J
...
u
8
June 2008 M 8
40-year gold 4«
68 United Biscuit (Amer) deb
1,177 United Drug Co (Del) 5s
22
747
June 3008 M
Gold 4 Hs
1st lien ft re J 5s
59
173
refunding 4s
97
35
272
168
Sale
96% Sale
67%
45%
j
1952
85
119% 120% 120%
108
1940 MN
26 UJigawa Elec Power secured
7s.. 1945 M S
21 Union EI Lt Ac Pow
(Mo) g 5s..I"l957 A O
92 Union Elec L ft P (III)
J
i.t 5HS...1954 J
16 ♦{♦Union Eley Ry Chic
1st 5s... 1945 A O
100 Union OH Cat 30-yr 6s ser
A May 1942 F A
563
12-year 4s conv deb
1947 MN
339 Union Pac RR 1st ft land
J
J
52
60
103
1
1943 MN
1955
7%»I"",
2
110% Jan.
June 15 1953 j
1950 A O
Tol W Va & Ohio 1st
guar 4s C..1942 M S
""16
9
26
75
Sale
Sale
Toledo & Ohio Cent ref Ac
Imp 3%8 '60 J
134
74
100%
106%
109% 110% 110%
53 %
D
24 Tex Pac—Mo Pac Term
5 Ha A..1964 M S
687 Third Ate 1st ref 4a
J
i960 J
•
4,097
Adjustment income 5s
Jan 1<>60 A Q
342 Third A?e RR 1st
gold 5s
J
1937 J
82 Toho Elec Power (Ltd)
7s ser A..1955
okyo Eloctrlc Light
(Ltd)
-
Sale
116
55
453
442
88
19% Jan.
81% Jan.
100% Jan.
105% Jan.
99
82
245
208
54%
1977
D
Sale
104
93 %
64
218
ser
Sale
98
71
64 %
302
38
60
3000
193
26
.....
43 %
101%
B.1947
Sale"
100%
105% Sale
S
First cons g 5s
....1944
110
Gen ref s f gold 4s
1953
449 Texarkana & F S
Ry 5%a A guar.1950
1,157 Texas Corp conv deb 5s
1944
16 Texas 8r N O cons
g 5s
....1943
210
97%
Sale
57%
105% 104%
Sale
104%
Sale
14%
84
J
4Hs._1939
47
91%
83%
19%
Conv deb 6s series B
1944 M 8
632 Tenn Elec Power 1st 6s
series A..1947 J D
17 Term RR Assn of St L 1st
g
34
462
J
25
316
4
A
ser
86
D
1950 M
9 Tenn Coal Iron & RR
gen 5s
Tenn Copper <fc Chem—
38
A
D
1943 I
•{♦Stevens Hotel 1st 6s oertes A. 1945
1,170 ♦Studebaker Corp conv deb 6s..1945
3 Suabury Ac Lewlston 1st
g 4s....1936
79
87
75%
77%
82%
97%
100
98
57% Sale
64%
105
105% Sale
105%
13%
15
26%
1938 M S
Staten Isl Ry 1st gu g 4
Ha
"242
74%
Sale
82
1938 M S
256
Sale
IV*
J
1951
68%
Jan.
15
25
Dec.
78
Apr.
Sept.
Aug.
25
29
18
Dec. 30
14
Mar. 5
Mar.
...........
1,153
2,072
474
1,108
June 14
Mar.
22
2
2
116%
Mar.
23
23
23
16
99% Jan.
2
3
110
Jan.
9
103% Dec. 31
83% June 17
88
Dec. 27
Jan.
101
Sale
Dec.
5% Dec.
104% Jan.
Jan.
2
18
105
l65
2
Jan.
Oct.
27
9
10
Apr.
50% Feb.
113
July
39% Feb.
82% Nov.
103% June
103% Jan.
25% June
45% Mar.
98% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
7
88
76
Jan.
4
2
Jan.
103% Dec. 26
105% Mar. 5
104% Aug. 19
Nov.
Jan.
76% Jan.
106% Jan.
106% Jan.
Sale
58
27 108
Jan.
8
4% Dec.
Mar.
39
3
3
4
11% Jan.
2% Mar.
80
14
2
8
102% Aug.
102% Aug.
76% Jan.
31
Jan.
77
6
3
Jan.
114% Jan.
106% 108
Sale
O
Jan.
Jan.
Jan.
Jan.
Jan.
106%
102%
80%
87%
76%
Sale
108
6
3
Jan.
Jan.
4% Dec.
9% Dec.
20
28
_
16
23 104% Jan.
27 103% Jan.
102
Sale
•
103% Jan.
Jan.
Jan.
101% Jan.
104% Jan.
86% Sale
87
Jan.
103%
102%
84%
59%
42%
111%
29%
75
Sale
Sale
87% Sale
94% Sale
76% Sale
106% Sale
106% 108
20
Oct.
Feb.
103
105
80% Sale
87% Sale
76% Sale
5
Sale
Sale
20
2% Mar. 21
20 :-ss: Jan.
Jan.
Sale Prices
18
Feb.
8
17% Dec. 20
Sept. 20
Apr. 24
Mar. 29
8% Apr. 11
Jan.
4
Sale Prices
11
May
9
13% Nov. 14
10
May
7
10% June 11
2
1935
Highest
Jan.
Jan.
Jan.
Jan.
12% Jan.
11% Jan.
21% Jan.
7
Jan.
Jan.
Jan.
Sale
1941 J
U29
8
Jan.
Jan.
5% Sale
108 Southern Colorado
Powar 1st g 6s '47 J
s
Jan.
3%
6%
6%
9%
8%
Sale
12
Sale
Jan.
16
YEAR
Lowest
Sale Prices
20
Jan. 17
19
Jan.
20
Jan.
20
26
3%
4
4%
103% Sale 103
103% Sale
104
102% Sale
102%
84% 87
86%
59%
59%
Sale •
43%
112% 111%
29
30%
90
77%
102
Sale
101%
104% Sale
105%
102% 103% 101%
114%
114%
A
1948 F
35 Sbloyetsu El Pow 1st
D
1953 J
4Ha...
10 ♦♦Siemens ft Halske
sec s f 4 7s.. 1935 J
J
17
•Debenture s f 4
M S
11
Sale Prices
Jan. 17
Ask
19
19%
4% Sale
1953 M N
5a...
59
Highest
1935
•Certificates of deposit.....
Sofisi B
12
139
Ask Bid
RANGE FOR
Lowest
20
17%
17 K
15%
4%
3%
8
6%
6%
7%
9% Sale
A
A
Jan. 31
26
Jiff
15%
♦Certlflcatea of deposit.....
•1st Ac
174
387
....Oct 1949 F
••Refunding g 4s—..........1959
103
771
637
:'h
PRICES IN JANUARY
Jan. 2
So.
Bid
3
,
exchange—bonds
Jan.
3% Feb.
105% Dec.
56% May
99
Oct.
Feb.
18
18
Feb.
9
Aug. 26
Feb. 19
Mar.
5
Dec. 30
Dec.
11
Aug. 23
Aug. 22
94% Feb. 23
107% Oct. 29
107
Aug.
1
7
4% Jan.
4
Jan.
18
16% May 27
107
Dec. 31
70
Nov. 20
102% Mar. 15
SALES IN
$1,000
Jan.
J
75%
J
O
55
M N
89
A
124
169
178
128 Virginian Ry 1st 5s sar A.......1962
MN
1st mtge 4%s series B ........1962
9
First cons
713 {Wabesh RR 1st gold 5i„.
1939
♦Second gold 5s
179
...........1939
1st lien 50-year gold term 4s. 1954
10
Det & Ch Bz 1st g 5s
1
1941
Des Moines Dlr 1st g 4s.......1939
10
185
97
""6
4
490
546
14
15
F
J
J
444
2
640
♦Certificates
16
"48
45
70
75
72
Jan.
6
38
63%
68%
60
56
91%
20
89
M
S
12*
Sale
30% Jan.
28% Jan.
10
12
33
Sale
"138
541
107
♦Without warrants
♦1st
s
♦Deposit receipts
1935 AO
tin
Warren R R 1st ref gu g
"26
""2
""26
S
24
86
21
33
Sale
Wash Cent Ry 1st g 4s
8
94
J
31
98%
D
1939 J
1950 J
M
50 West Penn Pow 1st 5s series A...1946
M
46
1st 5s series E
..1963
85
103 %
100
6
101
.......
114
3
39
635
1,342
1st 5s aeries G
1st mtge g
........1956 J
D
J
J
4s series H.........1961
A
Maryland 1st g 4s.........1952
J
225
First Ac ref 5H» series A...
1977
J
54 West N Y & Penn 1st g 5s
1937
168
35
47
West
A
64
General gold 4s
1943
M
640i {♦Western Pacific 1st 5s ser A...1946
♦Assented
470
249
274
171 Western Union coll tr 5s...
1938
356
216
263
15-year 6%s gold
257
574
Gold
1950
1936
1951
Fund Ac real est 4%s gold..
5s
1960
Gold 5s
515
557
115
65 ♦Westphalia Un El Pow 6s
522 West Shore 1st 4s guar..
1953
2361
230
Registered
2361
1 Wheeling & Lake Erie Ry 4s D..1966
12 Wheel ACL Erie RR 1st con g 4s.. 1949
Wheeling Steel Corp 1st Shs A..1948
1st and ref 4%s series B
"269
1953
White Sewing Mach deb 6s w W..1936
243
104
3
24
93
325
"25
""3
46
55
19
Sale
104
O
78
108
8
23
36
104% 103%
Sale
108%
36% 41%
Sale
40%
Sale
106%
Sale
105%
Sale
102%
Sale
105%
35%
a
J
85
106
M N
67
92
103%
103%
UH
72
103%
104%
27
66
32%
85%
79%
103%
107%
J
F
A
I
D
M
S
J
J
J
J
I
J
M
S
M
8
83
J
J
O
60
J
J
89
I
J
1938
J
J
1
456
*
r
o?*
33
86
ser
A......195
98
1960
83
257
22
91
Sale
30
Sale
♦Sup AC Dul DIt AC Ter 1st 4s.. 1936 MN
♦Certificates of deposit.......
719 Youngstown Sheet AC To 1st 5s A 1978
462
1st M 5s series B
1970
}"j
J
J
A
O
$
40
Aug. 23
53
55
Oct.
July
1
42% Dec. 26
80
July
1
91
June
12
2 107
Jan.
25 109% Jan.
6 112
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9 123%
20 106
110
106
1C3
Sale
104
20
23
6
Jan.
27
20
21
3
23
32% Jan.
33
Sale
2
35% Jan.
16
Jan.
Jan.
Jan.
3
91% Jan.
86% Jan.
23
85
81
3
27
4
Sale
102% Sale
102% Jan.
24 102% Jan.
2
90
99
10
64
13
8% May
25% Jan.
4
62% Jan.
6 107% Jan.
13
7
28
36
Jan.
14
29 107% Jan.
2
25% Jan.
3
25% Jan.
28
2
Sale
Sale
45
Jan.
107
Jan.
9
99% Jan.
15% Jan.
15% Jan.
Sale
Sale
9
Jan.
107
Jan.
Jan.
9
16%
12
t Accrued Interest payable at the exchange
rate of $4.8665 to the £ sterling.
{ Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
such companies.
*
N egotiability impaired by maturity.
%
2 102
3
13
15% Jan.
14% Jan.
6
June 21
2 105
May 15
2
Dec.
14
104%
7%
7%
4%
14
4
14
14
8
102% Jan.
98
18
12 109
Mar.
26
19
86% Feb. 17
12
82% Feb. 21
28 104% Oct. 31
3
Mar.
2
45
14 104% Dec.
Feb.
6
103%
Jan. 10
96%
Jan. 16
99%
Apr. 12 91%
Jan.
Jan.
22% Jan.
Sale
107% 107% 107
99% Sale 101% Sale
108
107
106%
20% Sale
15% Sale
Oct.
2
21% Jan.
24%
103
102% Jan.
100% Jan.
99% Jan.
98% Jan.
Jan.
23% Sale
Aug,
65
66
Jan.
90
Sale
Mar
74% Apr.
70% Apr.
28
Oct.
Mar.
Mar.
July
Mar.
Aug.
13
Sept. 24
Dec. 24
Dec. 21
22% Dec. 21
22% Dec. 21
50
Oct.
11
5
107
Dec.
99%
1081
17!
16!
11;
Dec. 23
May
8
9
Dec.
Dec.
Dec.
13
13
Dec.
13
13
66
S3
104% Sale
104
Sale
104% Sale
104% Sale
year's
range.
80
31
Jan.
4 104
12
98
12
July ,19
Mar. 11 106% Dec., 31
Oct. 31 107 j Jan. 21
Jan. 10 108% Dec. 24
2
38% Dec. 10
Apr.
1
38% Dec. 10
Apr.
5
7 106% Dec.
101% Jan.
82
Mar 15 103% Dec. 18
100
Mar 20 103% Nov. 13
82% Mar 14 104% Nov. 14
9 108% Jan.
104
108
1
11
96
29 103% Jan.
2 106
Jan.
2 106% Jan.
Jan.
19
87% Jan.
23
3 106
94
104
102
25
25
42% Jan.
2 106% Jan.
2
102% Jan.
103% Jan.
Sale
31
16
27 108% Jan.
3
43% Jan.
Jan.
Sale
98% Jan.
Jan.
7
Jan.
Sale
Jan.
5
10
17
12
6
20 104% Jan.
37
Sale
Jan.
Mar.
103% Feb. 26 106% July
106% Apr. 17 106% Apr.
29 105
Jan.
3 112
Aug.
11 122% Aug.
30 115% Jan
2 106
July 11 111% Mar.
4 122
14 114% Jan.
Aug.
3 105% Nov.
6 111% Mar.
15 105% Jan.
3 110% Nov.
25
21 108
106
Sale
Jan.
11 121% Jan.
27 106% Jan.
Jan.
Jan.
35% Jan.
Sale
Sale
31
Nov. 15
24
106% 105%
109%
112" 110%
121%
105% 105%
Sale
119%
Sale
106%
110
109%
104% Jan.
104
Jan.
• Bond
selling flat.
eOash sales, in which no account is taken
Gash sale not included in year's range.
computing the range, are given below:
Under the rule sale, not Included In year's
No cash sales.
Mar. 13
Oct. 24
31
29
Low on New York Ourb.
Deferred delivery sale, not Included in
!!*
31
31
Deferred delivery sales, in which no
taken in computing the range for
account is
the year,
given bGlowt
Adriatic Elec. 7s, 1952, Jan. 20 at 52%.
Alpine Montan Steel 7s 1955, Jan. 6 at 90%
Argentine 6s, June 1959, Jan. 28 at 97%.
6s, Oct. 1959, Jan. 28 at 97%.
Canada 4%s, 1936, Jan. 8 at 100.
105% Jan.
105% Jan.
89% Apr.
89% Apr.
104]
104!
Dec. 31
Dec. 31
Canadian Nat'l 5s, 1970, Jan. 8 at 115%.
in
range.
a
31
Jan.
Jan.
Sale
7X
May 28
May 21
31
59
"94% Jan" "9 "97" Jan"
77
Sale
14
Dec. 31
Dec. 31
Nov. 22
44% Jan.
107% Jan.
9%
110
111
27
23
21
m
11
Dec. 30
Dec. 31
Dec. 31
Jan.
41% Jan.
41% Jan. v:; 8
Sale
20
Dec.
91% Jan.
6
85% Sale
22% Sale
31
27%
102%
106%
81%
93
108%
23
31
2
105
95
Dec.
6
Jan.
Jan.
108
Sale
92
99%
9
Dec. 31
29
Jan.
104
15
♦Certificates of deposit....
♦Worcester At Conn East Ry 4%sl943
615
AH
1,271 {♦Wisconsin Cent let gen g 4s..1949
368
102^
42%
"
121
25
32%
Sale
9
30
80
86
*
6 Winston-Salem S B 1st 4s
870 Wilson Ac Co 1st M 4s
321
13
103"
1940 MN
16 Wilmar Ac Slouz Falls 1st 5s...
106
9
Dec.
78% Jan.
98;
...
f deb 6s
7
10
Dec.
Dec.
48% Sept.
36
May
36% Mar.
59% Aug.
Jan.
2 al06% Jan.
3 119
Jan.
2 118% Jan.
107
Sale
81
Jan.
Jan.
70
A
Sale
2 120
Jan.
96% Jan.
98% Sale
Jan.
107% 106
Sale
103% Jan.
107
J
Without warrants
Partlc
96% Sale
108
66
{♦ Wick wire-Spen St'l Co 7s. Ian 1935
MN
Ctfs dep Chase Nat Bank.
1,130
220 Wilkes-Barre Ac East 1st gu g 58.1942 J D
18
392
01%
110
100
43 %
45
{♦Wlckwlre-Spencer Steel 1st 7s. 1935
412
Ctfs dep Chase Nat Bank.
275
1,110
O
...
139
298
n
»90 H
A
24 Westchester Light gold Bs
42
31
5
Dec.
31*
Mar.
May
Mar.
Mar.
33
Jan.
34% Jan.
Sale
107
A
F
1945
1945
31
11%
13%
11%
10%
106% Jan.
108% Jan.
70
Jan.
71
Jan.
Sale
101
F
76
79
86
14
Dec.
10% Mar.
Jan.
2
106
59
.41% Sale
55
42% Sale
77%
<n~ ~
94
"97"
105% Sale 105%
107%
107%
111%
110% iir
123
120% 122
Sale
106
105%
121
120%
106%
106% 108"
30
35%
A
F
33
7
8
106
Sale
S
Mar.
106% Jan.
90
M
12
21
al06% Jan.
76%
71
Apr.
34% Jan.
30% Jan.
8
log
12% Mar.
13
Oct.
Aug. 20
71% July 13
62% June 26
Jan.
Jan.
31
Jan.
29
Sale
77
31
7
Dec.
65
Feb.
53
27
Feb.
102
45% Apr.
Jan.
Jan.
86
53% Jan.
98% Jan.
34% Jan.
7
29% Jan.
Sale
70
3H>_. ..2000
.....1948 Q M
27 Wash Wat Pow 1st ref 5s
27
110
O
A
6sl939
4 Wash Term 1st guar 3H>....
1
1st 40-year guar 4s
...
21
29
106% Sale
106 - ► Sale
al06% Sale
110
Sale
AO
__1955
—1955
653 {♦Warner Qulnlan conv deb 6s. .1939
...1941 M
690 ♦Warien Bros Co deb 6s...
Certificates of deposit
69
40
18%
59%
29
34% Sale
29%
M
1,123
275
11%
10%
12%
AO
.......
Warner Bros Pictures conr deb
28
32* Sale
3
Jan.
Jan.
Jan.
Jan.
30
Sale
1945 A O
f 6s series
89
m 31
1!8
O
A
—
1,205 Walworth Co 1st mtge 4s
6s debentures
309
618
287
30
FA
Dec. 31
28
3
Jan.
Nov. 15
89% Mar.
57% Apr.
73"" Jan.
64% Jan.
B
Jan.
Jan.
10
M
♦6He deposit receipts......... 1935
34
100
56
100%
J
♦Certificates of deposit
2 {♦♦Walworth CoOHs ser A (w w)
120
10
2 101% Jan. 31
9 93% Jan. 28
16 67% Jan. 16
O
-.1980
♦Ref Ac gen 5s series D
55
4
A
..1978
C..
of deposit
Jan.
98% Jan.
84% Jan.
67% Jan.
75
70
J
27 111% Jan.
22 104% Jan.
110% Jan.
104% 104
23
J
B.1976
♦Ref 8r gen 4Hs series
1,415
388
♦Ref Ac gen 5s (Feb '32 coup)
♦Certificates of deposit.
86
Sale Prices
May
9 105
84
63% July 19
110% Mar. 13 113
103% June
3 106
94
Jan.
89
2
Jan.
81
Sale
Sale
Highest
Sale Prices
Sale Prices
Sale Prices
Ask
105
Sale
101% Sale
Sale
92
94 %
60
♦Certificates of deposit
27
103
102% 108
81
Sale
86%
111% Sale 111
103 % 104% 104
8*
A
J
1941
Tol & Cblc Dlr 1st g 4s
1941
5
620 {♦Wabash Ry ref Ac gen 5%s A..1975
38
248
84%
MN
Omaha Dlr 1st g 3%a
8
19
7
Ask Bid
Bid
8s....2003
5a................. 1058
Va Ac Southwest 1st guar
Lowest
Highest
Lowest
Jan. 31
Jan. 2
1936
25
30
1935
BONDS
STOCK EXCHANGE
N. T.
1935
YEAR
RANGE FOR
PRICES IN JANUARY
UNITS
Dec.
33
EXCHANGE—BONDS
N. Y. STOCK
FEB., 1936]
Chicago & Erie 5s, 1982, Jan. 29 at 115%.
Cuba 5%s,
1953, Jan. 13 at 99%.
Czechoslovakia 8s, 1951, Jan. 2 at 100.
8s, series B, 1952, Jan. 4 at 100%.
French 7s, stamped, 1949, Jan. 28 at 182.
German 7s, unstamped, i949, Jan. 22 at 32.
,
Haiti 6s, 1952, Jan. 4 at 92%.
Italian Credit 7s, series B, 1947, Jan. 10 at
&ro
.
Italian Pub. Util.
52%.
7s, 1952, Jan. 11 at 51%.
Norddeutsche Lloyd 6s, 1947, Jan. 23 at 92.
Pirelli 7s, 1952, Jan. 20, at 69%.
Taiwan Elec. Power 5%s, 1951, Jan.
8 at 81%.
York Stock
New
MONTHLY AND
YEARLY RECORD
RANGE OF STOCK PRICES DURING
Slock Sales
January-
1935
1936
67,201,745
Shares
-
1935
Jan. 1 to Dec. 31
:
381,635,752
«
JANUARY 1936.
Bond Sales
19,409,132
'
1934 W*323,836,634
1936
January-
-
1935
$476,137,000
$330,546,000
1935
Jan. 1 to Dec. 31
Inaccordance with a rule of the Stock ffltchaage, effective Oct. 3 1915. all stocks are
lots except in the case of stocks which sell only In a small way.
now
19341
——3,339,458,000
quoted dollars per share.
Prices
3,726,231,000
basis of
are on
100-ehar6
.
NOTICE.—-Caslfand deferred delivery sales are disregarded In the month's range, unless they are the onlytransactlons of the month; and when selling outside of the
egular monthly range are shown In a footnote in the month in which they occur.
No account Is taken of such sales in computing the range for the year.
AGGREGATE
In
SALES
12 Months
January
to
Jan. 31 1936
Shares
50
129,300
25,300
24,300
22,300
32,100
28,400
24,200
80,100
110,300
5,800
&
89.800
67,800
109,300
17,700
282,900
141,200
484,100
15,781
112,700
7,740
553,149
22,100
404,400
160,400
147,600
25,500
53,400
560
16,600
1,150
51,000
1,500
39,600
10,900
74,000
1,000
5,400
30
10
~2~ 400
126,800
14,300
945,700
275,200
188,100
115,700
39,900
192,500
28,000
216,800
160,400
45,150
415,220
355,600
102,700
323,700
223,900
50,300
403,900
18,750
9,600
1,469,900
628,000
632,600
2,759,150
2,970
1,585,600
50,400
253,900
19,260
1,771,300
38,900
64,700
38,900
1,740
5,800
228,400
53,300
48,800
22,400
7,100
120,900
17,400
21,700
44,800
8,500
82,400
44,200
9,800
34,200
34,900
200
75,000
1,700
3,800
273,000
1:44,800
f 75,300
471,600
460
200,400
2,700
41.600
5,760
108,200
2,300
5.200
7,000
520
458,800
74,300
/
11
Sale
...100
Preferred
Adams MUlls
*
Sale
air Reduction Inc..
1,075,315
'
SIX
Sale
16 X
Sale
2%
12%
Sale
12%
12%
27%
Sale
32
Sale
4%
4%
27 X
27%
27%
42 %
37%
Sale
Sale
Sale
165
1202532 Sale
26 X Sale
7% Sale
Sale
Sale
*
163 X 165
34
Sale
64 %
Sale
*
33
Sale
100
110
*
Chicle
88
27
Jan.
31
2
Jan.
31
2
Jan.
31
2
Jan.
31
2
Jan.
Jan.
Jan.
Jan.
31
Jan.
Jan.
Jan.
Jan.
2
6
7
7
7
116
*49
12
June
17
Mar. 13
4
4
4
4
Sept. 18
31
Oct.
Dec. 31
Nov. 20
75% Oct.
37 % Oct.
21
26
87
80
52
Jan.
8
43
Jan.
Jan.
2
57% Jan.
47% Jan.
3
68
42% Jan.
125% Jan.
2
50% Jan.
119% Jan.
30
Jan.
6
32X Jan.
22
65
91 %
3
Dec. 11
Dec.
Dec.
6
67 %
Sale
120
125
Mar. 18 173
122X Apr. 18 129
22X Dec. 20 27 X
9
3X Mar.;13
30
6
Dec.
2
Sept. 26
Jan.
9
Dec.
5
Dec. 31
12
Jan.
Nov.
Dec.
Dec.
Mar. 27
1% Mar. 28
6X Apr.
2
21
9
23
26
11
31
11
22 X Nov. 20
Sale
Sale
2
23
Dec.
Dec.
Nov.
Dec.
Dec.
Feb.
23% Jan.
5% Jan.
47% Jan.
Sale
63
4% Mar. 15 11 %
100 X
84% Jan.
37 %
28
June
24 %
8
Jan. 12
4% Mar. 18 20%
8X
6% Sept. 20
104 X Mar. 18 173
2X
% Apr.
3
74
Sept. 26 74
13% Oct. 17 *20 X
4
IX June 24
3X
% Mar. 30
2X Mar. 21 14X
2
88
-38%
10
Oct.
74% Nov. 15
2
Sale
Sale
8
2
52% Nov. 20
10 116
Jan.
20% Jan.
3% Jan.
83
47 %
31
3
Apr.
June 25
37 % Jan.
75
Jan.
165
9
4X Dec.
40
Jan.
57 % Feb.
16
29
9
Nov. 6
49 X Oct. 22
68
May 3
Sale
62
Jan.
Jan.
33 X Dec. 31
65
Dec. 31
33 % Dec. 27
15
Nov. 21
96
June
8
21
31
3
40% Jan.
14 123% Jan.
2
91 % Jan.
124 % 114% Jan.
Sale
88
Jan.
6
Dec.
9
Dec. 30
47 % Nov. 14
70
Nov. 14
42 X Dec. 31
Jan.
Sale
34
8%
45
Sale
32
10
11%
Sale
20
29
Sale
28
Sale
Sale
17%
Sale
16% Jan.
Sale
91
Sale
Sale
89% Jan.
1% Jan.
9% Jan.
25
10
19
'
92
Sale
*
*
*
7% Sale
29% Sale
12% Sale
*
(6)
Sale
Steamship
10
American Hide & Leather
1
6% preferred
50
Amer Home Products
1
American Ice
n*
369M
37%
3%
.....100
Corp..
........
*
Preferred
100
Am Mach 8c
Foundry.......*
Amer Machine Ac Metals
Voting trust ctfs
American Metal
•
...._»
6% Conv preferred..... 100
American News N Y Corp...*
Light
$6 preferred
$5 preferred
»
........_*
*
Am Radiator 8c Stand San..*
Preferred
100
Am Rolling Mill
P
26
25%
59%
1«C
Preferred......
..100
American Snuff
25
........
....100
Amer Steel Foundries
*
Amer Telep Ac Teleg
American Tobacco....
100
...
Sale
37%
Sale
Sale
84
Sale
27 %
Sale
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
157
92
Sale
Sale
Sale
136X 137
105
Sale
21%
12%
27%
19%
Sale
89
20 %
P
16%
34%
13%
Sale
Sale
American
„
Sale
!tM
152
39
Sale
Sale
American Safety Razor.....*
American Seating
...»
Shipbuilding ._._*
Smelt Ac Refining,
13%
Sale
Sale
Sale
73%
29%
11%
11%
29%
130
35 %
8%
45%
25
Preferred
2%
Sale
_.*
2d pref A
Preferred
34
Jan.
8% Jan.
34
27
Jan.
3
34
2
13
Jan.
30% Jan.
19% Jan.
31
9
Jan.
30
Sale
llSjf
38
38%
10 % Sale
53%. Sale
43% Sale
23% Sale
160% 165
32% Sale
93%
94%
23% Sale
28
29%
64 % Sale
142% 143%
104% Sale
70 % Sale
132% 136%
Sale
109%
Sale
Sale
Sale
Sale
Sale
Sale
135
Sale
145
18*
Sale
112%
35% Sale
56% Sale
138
25
2
13
Jan.
27
2
27
14
Mar.
2
Jan.
2
13
46
Jan.
2
Jan.
20
5% Jan.
38% Jan.
7
22
37
Jan.
2
3
19
Jan.
2
39% Jan.
5% Jan.
Jan.
9
24
10% Jan.
25% Jan.
73% Jan.
26% Jan.
10% Jan.
11X Jan.
27% Jan.
2
7
12% Jan.
28% Jan.
2
84
130
Jan.
x35%
8%
44 %
37%
22 h
Jan.
Jan.
Jan.
Jan.
157
Jan.
Jan.
Sale
Sale
Nov.
Nov.
Nov.
Jan.
Feb.
x29X
IX
14%
28
4X
15
14
14
Apr.
Oct.
Oct.
Mar.
16
9
Mar.
11% Jan.
2
7
35% Jan.
24
8
Jan.
3
38% Jan.
10% Jan.
55X Jan.
2
46
3
2
30
Jan.
27% Jan.
7 160
13
28
4
24
7
2
2
31
7
64% Jan.
3 144
Jan.
Dec.
Jan.
IX Mar.
Jan.
Jan.
x24
30
11
6
31
17
9 105% Jan.
4
73% Jan.
22
7 141 % Jan.
27
6
8
8X
10X
134X
15X
66
Mar.
Dec.
Jan.
Dec.
Nov. 14
Dec. 12
Jan.
9
Feb. 16
July
28
Jan.
29
52
7
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15
Feb.
4
Dec. 30
Dec. 26
Sale
Sale
Sale
Sale
62% Jan.
6
6
4
7
Dec. 28
Jan.
31
8
Apr.
2
35
6
24% Jan.
10
8
Jan.
24
11% Jan.
70% Jan.
1% Jan.
10
Jan.
31
3 100
2
2
Sale
Sale
Sale
Sale
Sale
Sale
3
Sale
53
2
If
29
28
28
3
2
6
6
Jan.
31
4
6% Jan.
10
23
Jan.
24
53
9
June 26
Mar. 14
2
8
6
Jan.
Feb. :
31
58%
141 %
26%
162%
100%
102%
140%
8%
7
7
May
Aug.
Feb.
28% Jan.
4 111% Jan.
36
5
July 25
Mar.
23% Jan.
07% Jan.
33 % Jan.
3
16
Dec. 31
101X Dec.
63
125
17
Sept. 28
Nov. 16
31X Apr.
121
22
Aug. 12
Aug. 12
Mar.
Mar.
Mar.
Mar.
4X Mar.
20
29
Dec.
5
Nov. 12
Nov. 25
Nov.
8
10 X Mar.
32% Jan.
93% Jan.
26% Jan.
21
4X Apr.
28
5
29
Nov. 20
Dec.
9
Nov. 18
Dec.
5
13 X Mar.
72
Jan.
31
17
12
19
12
Nov. 22
Mar.
2
2 132
Jan.
21% Jan.
92% Jan.
9% Jan.
Sale
Oct.
18X Mar.
4% Apr.
8
Sale
28
32
Jan.
Jan.
Jan.
Sale
Oct.
27
14
2
137
7
30
Sale
Oct.
3
31
16
Sa£e
8% Apr.
25
Jan.
89:
20%
25%
56%
69% Jan.
133% Jan.
Mar.
31
12% Jan.
20
Jan.
Dec. 27
Aug.
Aug.
Aug.
Aug.
3% Mar.
12
29% Jan.
Jan.
104
28
18
29 ^
Jan.
Jan.
Jan.
136% Jan.
Jan.
28
31
Jan.
Jan.
Jan.
Jan.
Sale
Sept. 13
Dec. 30
Dec.
9
Mar.
26
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
29% Jan.
12% Jan.
9%
41 %
17%
37%
14%
8%
129
102% Sale
16
2
23%
155%
96%
98%
Sale
2% Jan.
2
Dec. 31
2
Dec. 31
Nov.
6X Feb.
57 X Jan.
72
Aug.
2
Sale
Sale
3
Jan.
7
141
141
Sale
Jan.
94
Aug.
% May
2% Apr.
Jan.
Jan.
161%
100%
92%
7
Mar.
2% Mar.
22 X Mar.
100
100
Preferred
.
23
Jan.
32
110
51
Alleghany
Am & Foreign Power
For footnote* tee page 43.
Sale
8
Jan.
13
Sale
123 % Sale
165
160
33 % Sale
X
24
2
Jan.
Sale
66
Jan.
2
Sale
132
100
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
120% Jan.
23 % Jan.
6% Jan.
157
5
Sale
....
Preferred.
2
15%
3%
2%
12%
12%
12%
27 X
30%
44
Sale
Am European Securities
2d
15
22
42
County, N J
Amer
Jan.
21
134
Foundry..
Amer Power 8c
3%
31
126
Chain
Amer Locomotive
Jan.
2
Jan.
„_25
100
Internet
11
69
.....__*
Preferred
Amer
Sale
100
Am Hawaiian
Jan.
35% Jan.
66
Preferred
14
194
Sale
Sale
of
Jan.
30
10
8
25
Sale
65
Co
8
2
21% Jan.
70
43
25
13
Jan.
12% Jan.
100% Jan.
35% Jan.
41
72%
American Bank Note......10
Preferred
49% Jan.
114% Jan.
70
Sale
72
79%
52 X
Preferred
13
36 %
Corp
»
Amer Agric Chemical (Del).*
Coal
Sale
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
American Can...
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
168% Jan.
90
Sale
26%
7%
3X
37 X
50
Sale
124
20 X
Preferred
Sale
159
1
Amerada
3%
86'
15%
3%
*
...
145.100
25
Class B
409,300
25
Preferred
26,700
...100
64,500 t Amer Type Founders
*
Preferred
43,740
loo
1.723,100 Am Wat Wks Ac El
•
1st preferred
42,800
a......*
308,200 American Woolen......
*
Preferred
532,500
100
109,100 tAm Writing Paper Co. Inc.l
$6 preferred.............*
88,930
100,660 Amer Zinc, Lead Ac Smelt
1
11,800
Preferred...............25
77
50
Alpha Portland Cement
Amalgamated Leather
American
45
Sale
Sale
19X
Preferred
Highest
Sale Prices
2
24
♦
Amer Car 8c
Lowest
Sale Prices
189
Sale
*
Am Brake S 8c F
Highest
Sale
Sale
1935
Sale Prices
Sale
100 X
34
Advance Rumely
American
Sale
YEAR
Lowest
112 % Jan.
68 %
RANGE FOR
Sale Prices
68%
10 %
12% Sale
100
100 X 100%
Sale
33 V*
Sale
22%
3X Sale
xl%
7 % Sale
7%
Addressograph Multigraph 10
Preferred
49 %
50
114
Affiliated Products
10,130
Preferred. .............100
73,600 American Stores..
167,600 American Sugar Refiniag.lOO
Preferred
24,400
100
*
169,700 Am Sum Tote
710
34.200
Sale
Ask
168X
......
21,000 American Colortype
437,800 Am Com Alcohol
626,400 Amer Crystal Sugar Co
28,300
7% 2d pref
8,100
6% 1st preferred
397,800 Amer Encaustic Tiling
37,600
36,500
58,300
25,100
34,800
1.400
69
-*
Co.
Adams Express
Am
6,800
33,100
4,000
9,800
60,000
11,600
44.200
5.200
11,900
7.680
279,400
3,500
68,600
76,900
Steel
112
25
-
Preferred.
....
12,600
37,100
7,500
.19,900
17,800
18,300
v
*
100
Abraham 8c Straus
Acme
Jan. 31
Ask Bid
45
654,500 Alasaa Juneau Gold Mln.10
20,700 \ P W Paper Co
*
747.800 tAllegheny Corp...........*
Pref series A $30 warr'ts .100
162,400
Pref series A $40 warr'ts 100
56,000
Pref series A $30 ex-war .100
56,900
48,000
$2.50 prior conv pref
*
120,200 Alleghany Steel
284,200 Allied Chem & Dye
•
Preferred
24,500
100
37,300 Allied Mills Co Inc
...»
835,200 Allied Stores Corp.
*
70,200
5% preferred
.....100
1,062,100 Allts Chalmers Mfg
..*
7,400
322,900
rr-Y
Bid
Air-Way Elec Appll Corp
*
10 Alabama & Vicksburg Ry.100
140, §55
Jan. 2
Par
3,050
1,730
40.100
820.050
5,750
101,000
256,300
177,400
105,700
156,100
101,300
160
5,600
105,500
4,300
6,300
19,600
136,800
30,100
11,000
58,700
PRICES IN JANUARY
Low from
July 1 1933
1935
Shares
STOCKS
N. Y. STOCK EXCHAN GE
19
Mar. 18
Mar. 15
Mar. 13
May
6
Nov. 14
Nov. 29
Nov. 19
Nov. 18
Nov. 19
Dec. 14
Dec. 16
Dec. 31
Mar. 19
Mar. 13
Nov. 12
Nov. 19
Mar. 18
Nov. 19
Dec. 16
Dec. 16
Dec.
5
29
Mar. 18
3
Mar. 21
Jan.
18
Mar. 29
Mar. 15
Mar. 13
Mar. 20
Aug. 21
stSSe---
N. Y. STOCK
Feb., 1936]
AGGREGATE
SALES
N. Y. STOCK
12 Months
1935
to
EXCHANGE
Jan. 31
1936
Par
1,189,500
Atlantic
15%
1,528,900
262,700
5,090
38,100
2,290
:
73,900
10,110
1,416,300
118,900
2,390
102,300
6,400
Barker Bros
—...
100
Preferred
Barnsdall
Corp..—.......5
100
25
1st preferred
Beatrice Creamery
Preferred.,.
..100
200 Beech Creek RR Co.—...50
54,500 Beech-Nut Packing.......20
*
234,200 Beldlng-Hemingway
4,600 Uelg Nat Rys part pref
Bendlx Aviation Corp
—5
1,635,400
337,200 Beneficial Indus Loan Corp.*
98,000
Best Ac Co
Bethlehem Steel
14
108
95
74% Sale
Jan.
Sale
—
...........
217,300
Calif Packing
.100
Corp........
Sale
30% Sale
Sale
14
Sale
16
17
Sale
27%
Sale
30% Sale
48%
Sale
59
Sale
115% Sale
112%
18% Sale"
26% Sale
Sale
Sale
43
42%
Jan.
5
38%
Jan.
14% Jan.
27% Jan.
48
Jan.
zll2
Jan.
18% Jan.
40% Jan.
12
9$
86
29 %
91%
2%
16% Sale
22% Sale
110% Sale
25%
4
1
17
20
3%
70
2
7%
80%
31
22
6
18
3%
55%
85
25
31
32% Jan.
15% Jan.
48
29%
35%
66%
19%
M
9
3
Jan.
9
2
31% Jan.
17
20%
2
59
Jan.
30
17 115% Jan.
6
27
Jan.
31
32%
106%
24
4
6
44% Jan.
10
15
10% Jan.
46% Jan.
6% Jan.
15
24
5%
35%
2%
114%
13%
85
14
5%
14%
66%
80
111%
18%
8 H
55
27
107
54
"88""
13%
7
79
9%
12
83%
23%
21%
21
50%
21%
44%
14%
52
6
20
22
112
113
68
38
%
Jan.
Jan.
Jan.
Jan.
2
120%
23% Sale
15% Sale
16
28
„
0%
15
4%
37%
16%
22%
Sale
Sale
Sale
110
33
94
94% Sale
Sale
Sale
Sale
8
40%
27%
69%
11% Sale
Sale
Sale
14
6
2
22
Jan.
3
Sale
Sale
6
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
10
6
6
6
2
Jan.
Jan.
Jan.
Jan.
6
20
Jan.
18
Jan.
7
Jan.
6
Jan.
2
Jan.
23
3
20
30
1% Feb. 26
7% Apr.
3
2
9
6
10
Sept.11
5
13 25% Dec.
21 110% Dec. 16
9
12 49% Aug.
Dec.
2
18 116
25 15% Nov. 25
Nov. 18
June 21 88
5% Mar. 6 14% Dec. 23
Dec. 31
37% Mar. 14 66%
May 10
107% Jan
11 115
Oct. 10
20% Nov. 16
Jan.
5 108% June 18
Nov.
6
Sept. 24
Feb.
2 95
Sept. 12
Mar. 18
14% Nov. 15
Sept. 19 117% Mar. 7
Mar. 13
24% Oct. 21
Mar. 13 22% Dec. 26
7
Jan. *30 57% Nov.
Mar
Feb.
Mar.
Mar.
Feb.
,
Jan.
20% Jan.
90% Jan.
14% Jan.
87
Jan,
24% Jan.
23% Jan.
56% Jan.
54% Jan.
132% Jan.
33
Jan.
17% Jan.
20% Jan.
14
24 113
9
Dec.
18
9%
100%
36%
106%
3%
32
Jan.
70
Jan.
40
7% Mar. 12
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8 107% Jan.
Dec. 31
52
Mar. 18 121% Nov. 16
Mar. 18
Mar. 19
Mar. 14
June
22
S*
M7A
10
Jan.
31 100
Dec.
3
3
27
2
27% Jan.
21
70% Jan.
11% Jan.
Jan.
July 18
47% July 17
27% Nov. 8
Mar. 29
70% Dec. 30
8% Dec. 17
15
Mar. 27
6
Sale
Jan.
16
June
Sale
Jan.
24
Apr. 30
Sale
Sale
Jan.
23
Feb.
Jan,
Jan.
27
29
Jan.
20
20
23
154 Jan.
15% Jan.
51% Jan.
48
Jan.
Sale
41
Jan.
45
Sale
4% Jan.
Sale
33% Jan.
Sale
40% Jan.
Sale
98% Jan.
Sale
53% Jan.
63% Jan.
64%
8 % J an,
Sale
Sale
8% Jan.
Sale
17% Jan.
Sale
102% Jan.
Sale
9% Jan.
85
Jan.
94
Sale
2% Jan.
12
Jan.
Sale
Sale
11% Jan.
Sale
22% Jan.
Sale
1% Jan.
Sale
% Jan.
Sale
7% Jan.
Sale
25% Jan.
Sale
2% Jan.
8% Jan.
15%
49%
Sale
4%
36%
Sale
99%
Sale
Sale
Sale
Sale
Sale
"Sale"
95
Sale
Sale
Sale
Sale
1%
8
Sale
Sale
Sale
Sale
Sale
16% Sale
2% Sale
1% Sale
20
Sale
64% Sale
33%
Sale
Sale
Sale
Sale
Sale
55
Sale
40
Sale
47%
18%
20%
3 % Sale
3% Sale
21% Sale
68
Sale
34% Sale
1% Sale
7% Sale
32% Sale
15% Sale
57% Sale
12% Sale
40% Sale
17
Sale
48 1 Sale
90
91
95
Sale
117
Sale
Sale
Sale
Sale
Sale
49
9
103
Sale
Sale
Sale
Sale
Sale
Sale
2%
3
51
1%
Jan.
-----
.j 97 i
8% Sale
105% Sale
126
Sale
63 !' Sale
29
;•
Sale
33% Jan.
% Jan.
6
Jan.
30
Jan.
14% Jan.54
Jan,
10% Jan.
39% Jan.
13
Jan.
45% Jan.
87
Jan.
,91
Jan.
7% Jan,
58% Sale
2%
3
5% Sale
5
Mar
14
Mar. 15
Jan.
11
Mar. 22
'Jan.
23
23
Mar. 15
Sept. 11
Jan.
3
14
2
30
16
17
Jan.
it
Mar. 16
Jan.
13
Mar. 14
Jan.'
Jan.
Jan.
Jan.
Jan.
Jan/
Jan.
Jan,
Jan.
Jan.
Jan.
2% Jan.
Mar. 18
Mar. 11
iS*
Mar. 21
May 13
Mar. 13
July
9
8
3
Dec. 31
Dec. 31
Dec.
Nov. 22
Nov. 29
Nov. 16
Jan.
3% Jan.
10% Jan.
23%
4%
3%
23%
Jan.
Jan.
Jan;
Jan.
17
25
30
10
Mar. 28
Mar. 14
1 % Jan.
20% Jan.
74
Jan.
10
Mar. 14
66
37% Jan. ,13
1% Jan. 16
7% Jan. 16
33% Jan. 23
16% Jan.
2
57% Jan. 31
12% Jan. 29
43% Jan. 11
Jan.
31
48% Jan.
13
17
90
95
-Jan.
Jan.
Aug.
1
July
8
Mar. 13
Mar. 13
Sept. 27
50
Apr..
9
8% Oct., 2
30
June
1
4% Mar. 21
32% Feb. 25
30%
%
2%
'
7%
8%
•
J
23
Nov. 23
28
?2
Mar. 12
3
25
Nov. 26
9% Jan.
Jan.
June
16
Nov. 25
3
14%
14%
24%
2%
Mar. 20
Apr.
Apr.
4
Nov. 22
Mar. 14
Jan.' 22
58% Jan. '30
3% Jan. 13
6% Jan. 15
Jan.
Dec.
46% Aug. 10
Aug.
8
71% Aug. 13
63% Aug.
2
2
11% Dec.
8% Dec. 14
8
70% Jan. 31
Jan.
38
4 100
Jan;
Jan.
26
26
May 25
Apr. 18
May
9
8
51
Jan.
1% Jan.
28% Sale
58
71
Sale
25%
29% Sale
47
52% Sale
8%
8% Sale
104% 105% 103
47%
53% Sale
13%
15 ' Sale
81
81
Sale
22%
36%
39%
59
70% Sale
Oct.
Dec. 31
Dec.
4
Jan.
Jan.
Jan.
54% Jan.
28% Jan.
19% Jan.
Oct.
42
July
Jan.
92% Jan.
Dec. 10
Nov. 20
Mar. 15
;
Jan.
21
22
8% Jan. - 4
10% Jan. 29
27
Jan. 30
64
Jan. 29
32% Jan.
6
28% Jan. 29
71
Jan.. 31
29% Jan. 31
21
52% Jan. 31
9% Jan. 17
L05% Jan.
3
21 55% Jan. 10
6 16% Jan.* 14
31 89% Jan.
42% Jan. 24
116
Jan.
ifg
7
17
Jan.1 13
Jan. 31
J an. 15
Jan. 23
,
19% Jan.
64
Jan.
87
Sale
Jan.
16% Jan.
2% Jan.
1
Jan.
Dec. 26
22% Dec. 31
8
59% Jan.
July
Sale
2
Aug. 16
Dec. 27
90
Mar. 18
6
3
Sept. 30
Nov. 14
Mar. 13
24
39% Jan.
25% Jan.
64
Jan.
7% Jan.
19
Jan.
Jan.
9
Jan.
94
5%
43%
18%
25%
110%
45%
1x6%
17%
88%
17%
3 114%
Jan.
Jan.
15% Jan.
Jan.
Sale
109% Jan.
90
Jan.
80
20% Jan.
25% Sale"
Sale
52
Jan.
58
16% Sale
20%
ill*
92
92%
22% Sale
53% Sale
92%
39%
26%
70%
Sale
7
Jan.
109
41%
44% Sale
116
115
117% 114
13%
16% Sale
14%
Sale
Sale
82%
88
Sale
14%
17% Sale
Sale
63%
65% Sale
Sale
111%
111% 112
18
Sale
19% Sale
107
110
107% Sale
36
35% 33%
88
89
89% Sale
Sale
13%
13% Sale
85%
86
86%
Sale
21%
23% Sale
20
Sale
20% Sale
48
Sale
51%
50%
49%
Sale
52% Sale
Sale
Sale
129
120%
65
33 %
4% Jan.
Sale
Sale
42
Sale
28
28
Jan.
22
6
109
...100
43.
97
';
25
Jan.
27
21
8% Jan.
41% Jan .
Sale
...0
16,000 Checker Cab
198,900 Chesapeake Corp—......
Fo» footnote* mo page
Jan.
29
Apr.
1 37
Sept. 25 17%
Oct.
2 109
12%
Mar. 21
Jan. 16 52
Aug. 22 122%
Apr.
3 109
6%
Apr.
3
May
1 70%"
Jan.
2 110
July 19 50%
9%
Mar.
6
9%
Mar. 15
Apr. 25 90
36
117
13
20
8
3
31
2 100
Sale
Sale
Sale
Sale
.......100
25
856,200 Chesapeake At Ohio
100
6,000 IChlc Ac East III RR
0% preferred
.....100
24,500
25
!7
74% Jan.
2
5%
42%
18%
24%
Sale
4%
..........
50,300 tCelotex Co
5% preferred...
—100
2,400
125,600 Central Agulrre Associates.*
100
35,400 Central RR of N J
»
40,600 Century Ribbon Mills...
1,629,800 Cerro de Pasco Copp
260,300 Certain-Teed Prod
7% preferred......
35,030
Jan.
49
11
'
8%
43%
6%
9
45%
549,100 Caterpillar Tractor
1,271,400 Celanese Corp of America..
Preferred
Jan.
Dec.
9
Dec.
6
Jan. ; 4
Apr. 26
Dec.
9
Aug.
1
July
1
Dec.
7
Jan.
3
Jan. 10
Jan. 30
Dec. 30
Dec.
9
Oct. 21
Nov. 2
Mar. 13 18% Nov. 19
Sept. 18
Apr.
3 109
Dec. 19
Mar. 12 100
Dec. 24
Feb. 21 44
Dec. 31
Mar. 28 60
Mar. 29 92% Dec. 13
4
Apr.
3 37% Jan.
2
Mar.
6 17% Dec.
19% Dec.
2
Mar. 5
28
May 16
Oct.
3
Apr.
3 48% Nov. 7
Sept. 9
Jan.
2 115
19% Dec.
6
Mar. 13
Mar. 18 45% Oct. 21
2
Dec.
7
Dec. 23
Jan.
2
May
6 14
Jan.
2
May
7 63
5% Dec. 26
July 10
30
Mar. 13
8
16%
10%
96%
3%
'64
8%
42%
263,700 Callahan Zinc-Lead
441,500 Calumet Ac Hecla Cons Cop 25
*
457,400 Campbell W Ac C Foundry
5
556,100 Canada Dry Glng Ale
1,770 Canada Southern........100
25
1,527,000 Canadian Pacific
*
49,000 Cannon Mills
Capital Admin Co Ltd c A—1
55,300
Preferred class A..
—.10
9,880
26,450 Car Clinch F Ac Ohio Ry..l00
600
Stamped
...
....100
1
1,410 Carriers Ac General Corp
100
1,035,400 Case (J I) Co
Pref 7%
100
14,790
960
2
3 111
'7 13
31
31
90% Jan.
Sale
Bush Term Bldga—•
.100
5
28
Jan.
__
49
"
Pref ctfs of deposit
/10,000
162,900 Butte Copper At Zinc—
tButterlck
77,900
.........
314,900 ByersCo
Preferred..
9,440
24
Jan.
21
Jan.
45
Jan.
2
Jan.
120% Jan. 24 122
110.. Jan.
105% Jan.
3
7% Jan.
4% Jan.
84
Jan.
Sale
66% Jan.
Jan.
130
109
Jan. 14 125
Sale
47% Jan. 13 52% Jan.
9
8% Jan.
Sale
7% Jan.
3
11
Jan.
Sale
8% Jan.
Jan.
95
Jan. 20 95
Jan. 29
15% Jan.
Sale"
8 109
Jan.
Jan.
109
Jan.
Jan. 22 101
100
Sale
13,100 tBotany Cons Mills A—.50
698,400 Bridgeport Brass Co........*
*
1,615,900 Briggs Manufacturing
*
121,400 Briggs Ac Stratton
5
93,800 Bristol-Myers Co
74,900 Brooklyn Ac Queens Transit.*
Preferred
41,300
382,500 Bklyn-Manhattan Transit.
$6 preferred series A..—.*
44,200
120,800 Brooklyn Union Gas.....—*
.......*
23,200 Brown Shoe. Inc
*
139,100 Bru ns wlck-Bal ke-Coll...
.....10
191,100 Bucyrus-Erie Co..
Conv preferred...—.
5
267,000
Preferred (7)..—.. ...100
9,380
*
957,100 Budd (E G) Mfg
Preferred 7%...—....100
87,210
Rights
523,400
—*
1,487,100 Budd Wheel
74,000 Bulova Watch—.—•
—....*
308,000 Hullard Co
*
22,900 Burns Brothers class A
Class B
—*
19,590
Preferred
..........100
25,990
•
633,400 Burroughs Add Mach
46,300 tBush Terminal Co ........
22,710
7% debenture.........100
Jan.
40
50
Sale
15
.....
Corp......*
7% preferred
100
202,000
44,480 Bigelow-San ford Carpet Inc *
...
533,000 Blaw-Knox
*
2,620 filoomlngdale Bros
Preferred
...100
4,780
100
5,290 Blumenthal Ac Co pref
5
872,300 Boeing Airplane Co
231,800 Bohn Alum Ac Brass Corp...5
14,510 Bon Ami class A.
Class B—...
*
11,480
......15
779,027 Borden Co. (The)
10
657,900 Borg-Warner Corp....
25,900 Boston Ac Maine.........100
2,651,675
21
15% Jan.
102
Sale
23
Bayuk Cigars, Inc.
20
8
104% Jan.
11% Jan.
92%
30%
13%
100
—
35
60
3
Ohio........100
100
pref..100
Bangor Ac Aroostook
50
Preferred.........—..100
Jan.
Jan.
28
Sale
Sale
46
Baldwin Locomotive Works
Preferred
Sale"
15
100
—*
Bamberger (L) Ac Co
8%
104% 107
Rights when Issued
Baltimore Ac
50%
8%
10%
95%
Sale
8% ;
89%
——•
Preferred
117
8
Austin, Nichols At Co
239,900
81
100% 115
49% Sale
*
Aviation Corp Del (The) new
Highest
Sale Prices
Sale
45
Sale
66%
-——-.100
Prior A
Lowest
Sale Prices
120%
Sale" 107% Sale
106
4% Sale
6% Sale
Atlas Tack Corp—..^*..^
Auburn Automobile
Highest
Sale Prices
Sale
12%
121
Refining——.—25
Preferred
Sale
45
Ask
Sale
104% 110
12
12% Sale
—.—100
Atlas Powder
21*
Sale
104
Atl G A: W I SS Lines
Preferred
37
36
2d preferred...-100
14,200
25
1,180 Associated Oil
100
1,630,800 Atchison Top Ac S Fe
Preferred
100
86,000
100
551,000 Atlan Coast Line RR
12,707
16,600
709,920
106,900
5,890
92,900
781,200
113,600
90,500
6,000
479,900
'
Ask Bid
Sale
30%
29%
*
41,000 Anaconda Wire Ac Cable
136,500 Ancbor Cap Corp
Preferred
4,900
17,400 Andes Copper Mining Co—*
*
130,400 Archer Daniels Mid.—
Preferred
———100
1,870
100
38,000 Armour (Del) pref—
5
1,321,600 Armour of Illinois
$6 convertible preferred193,800
Preferred
——100
9,900
304,700 Armstrong Cork Co—.*
5
233,500 Arnold Constable Corp
*
14,800 Art loom Corporation
Preferred.
—100
370
1
327,500 Associated Dry Goods
1st preferred-—
100
24,710
Lowest
Sale Prices
Jan. 31
Jan. 2
Bid
-.—50
Anaconda Copper
1935
FOR
1933
July 1
Shares
5,405,100
RANGE
PRICES IN JANUARY
Low from
STOCKS
35
EXCHANGE—STOCKS
21
22
22% Jan. 21
3% Nov. 22
Dec.
3
7
6
42% Feb. 18
1% Jan.
3
6% Oct.
8
2
Dec. 30
Oct.
5
Jan.
9
Oct. 15
14
Nov. 6
48
Nov. 7
Aug. 29
82%#Feb. 27 88
85
Mar. 20 95
July 18
7
Dec. 21
8% Dec.
5
Mar. 18 111% Nov. 16
Apr. 11 126% Nov. 6
Jan. 16 60
Nov. 8
Apr. 26 35% Jan.
7
Nov. 30
21% Nov. 18
55
Nov. 29 62% Nov. 21
May
8
22% Feb. 13 29
34
Mar. 18 62% Aug. 17
6% July 31 12% Jan. 10
2
90% Mar. 14 109% Jan.
7
38% Jan. 15 65% Dec.
3% Mar. 13 15% Dec. 31
23
Mar. 12 88% Dec. 31
Dec. 31
4% Mar. 27 21
30
Mar. 12 61% Nov. 27
37% Mar. 12
:1
Apr. 26
% June
3
33 % Nov.
17%
56%
13%
40%
53 % Dec.
4
2% Jan. 12
3% Dec. 18
36
N. Y. STOCK
AGGREGATE
In
SALES
12 Months
January
Low from
STOCKS
July 1
Shares
,
Jan. 31
740 {Chic Indianap Be. Louis pflOO
143,100 Chicago Mail Order Co..i~5
4,500
50,400
136,800
102,000
20,800
27,100
4,400
227,000
415,000
420,200
96,000
287,900
182,100
83,200
52,500
59,400
10,400
149,000
149,910
11,120
7,147,900
199,000
22,614
174,900
188,500
26,500
32,900
35,600
8,900
12,000
114,900
1,310
595,000
20,700
2,070
24,400
27,400
Vifc.io
194
3X
3X
14 X
Preferred—
lj
100
*
6% preferred
Chicago Yellow Cab
Cbtckashs Cotton Oil
22,600
3,200
430
Ka moment
"
3,800
16,700
Preferred
3,800
3,740
600
51,700
670
1,400
754,400
1,500
242,000
100
—
500
66,740
428,200
12,000
213,800
297,000
37,000
311,600
49,000
201,000
175,800
9,700
69,500
16,400
26,500
184,500
158,200
4,780
49,100
1,200
67,200
12,600
13,100
42,800
1,600
40
88,400
22,500
1 ,900
40,600
3,020
189,500
25,170
21,300
40,600
14,800
544,200
440,000
160
Congoleum-Nalrn Inc
18H
574,500
184,900
223,600
629,900
1,645,400
41,255
466,400
12,200
503,800
169,000
175,700
186,000
22,100
•
Preferred
Continental Motors
55*1
10,900
30
9,300
4,000
105,300
69,400
26,100
359,300
1,900
2,600
4,300
6,600
7,100
31
4 108*4 Jan.
30
45*4 Jan.
7
84
Jan.
23
8
41*4 Jan.
85
50
81
Sale
Sale
82*4 Jan.
Sale
60
Sale
63*4
110*4 111*4 112*4
98*4
99*4
99*4
21*4 Sale
20*4
3
Sale
4*4
74
69*4 Sale
9*4 Sale
8*4
43 X Sale
41*4
18
Sale
32
Sale
76
Sale
73*4 Sale
71*4 110
6
35
66
Sale
Sale
69*4 Sale
160*4 163
Cudahy Packing...
35*1
50
13*4
38*4
......
2
3 H
...
20 Det Hillsdale & South R..100
1,140 Detroit 5c Mackinac Ry Co. 100
600
5% non cum pref.......100
35,500
Devoe Be Reynolds A
1st Prefarred
720
2
30
67
2
27
""5*4 Janl""7
100
For foo+^otes see page 43.
Sale
101
2*4
15
8*4
91
41*4
20*4
101*4
4*4
13*4
Sale
47
Sale
Sale
Sale
27*4
*8*4
25
ex
11*4
8*4
8H
38
37*4
38*4
34*4 Sale
41*4 Sale
8*4
8*4
57*4 Sale
29*4
30*4
16*4
17
*4
1*4
1
2
1*4 Jan.
Sale
Sale
Sale
Sale
Sale
101
Sale
83
72*4
Sale
9
Sale
2494
4
64
1*4
694 Sale
16
2
11
10
11
4*4 Mar. J 3
94 Apr.
1
46*4 Jan. 28
13
6294 Jan.
Jan.
Jan.
Jan.
Jan.
30
28
2
2*4 Jan.
90
Jan.
21
6
27
30
11
5
5
22
37
Dec. 27
15
Mar. 15
2
10
Jan.
3
9
21*4 Jan.
Jan.
Jan.
Jan.
31
30
11
25
Jan.
Sale
Sale
2
3
6
Sale
29
Jan.
6
15*4 Jan.
10
8
1
Jan,
1*4 Jan.
6*4 Jan.
52*4
11*4
7594
3194
17*4
194
Jan.
31
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
24
23
30
22
31
15
6
3
Jan.
15
7
7*4 Jan.
8
,
38
19
Mar. 13
Jan.
15
18*4 Dec.
2
23*4 Mar. 211
14
8*4
8094
47*4
2494
105*4
494
12*4
Mar. 23 £95
June
8
75
6
June
7
2294 Mar. 18
2
Jan.
Jan.
Jan.
Mar. 12
6*4 Mar. 15
73
61
16
45
Jan.
3
89*4 Mar. 14
24
38
15
Jan.
Jan.
29*4
41*4
894
50*4
Jan.
5*4 July
40*4 Jan.
60
Jan.
1794 Sale
1*4
194
294 Sale
6*4
694
Mar. J 5
65
37*4 Jan.
Dec. 31
6994 Dec. 12
7894 July 10
165
May 23
794 Dec.
9
39*4 Mar. 4
1994 Dec. 12
48*4 Nov. 16
14
28
117
Dec. 11
Nov. 29
35
Nov. 20
Dec. 11
Dec. 31
47*4 Apr. 12 105*4 Dec. 16
1
Jan. 28
2*4 Dec.
9
Jan.
Sale
Dec.
6
Dec. 31
28
Dec. 18
Dec. 10
Nov. 21
Dec. 30
Dec. 26
Dec. 24
Dec. 27
Oct.
Sept. 24
Mar. J 4
Jan.
'1
48
Nov. 20
Mar. J 3 100
Dec. 21
Mar. 8
9*4 Dec. 18
20
20
4
10
49*4
31 119*4
18 40*4
8
39
31
34*4
8
Mar. J3
16
Feb. 15
Nov. 20
Nov. 20
99*4
20*4
44*4
294
15
2
9
19
20
4*4
35*4
1194
23*4
43X
74*4
3*4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jau.
69
15
148*4 Oct.
24
8
31
8
31
Jan.
7*4 Jan.
3494
105*4
694
12*4
112*4
101*4
8*4
194
Oct.
29
7
80
22*1
23*4
11*4
1*4
60
Jan.
24
25
Mar. 13
Jan.
2
Mar. J4
Mar. 11
Jan.
Jan.
Jan.
Jan.
Jan.
6 139
13
5
2
20
25
24
Feb. 28
Mar. 6
Dec. 28
7
2994
25*4
43*4
1794
894
17
12
28*4
94
15*4
41 *4
68
17
31
27
3
23
30
Jan.
*4 Aug. 10
2
42
10*4
73*4
2*4 Jan.
22
7
Sale
Sale
30
31
14
8
9
2
20
100*4 Dec. 19
Jan.
21*4 Sale
Sale
Feb.
Feb.
Mar.
6*4 Mar.
108*4 Feb.
Jan.
48
50
31
9*4 Jan.
Jan.
Jan.
29*4 Sale
Jan.
6
60
18
17
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
22*4
3694
1594
494
136*4 137*4 12894
39*4 Sale
15
894
92*4
44*4
23*4
18 102*4
15
494
6
14*4
8*4 Jan.
52
27
8
15
10
7
15
7
10*4 Jan.
43*4 Jan.
Sale
9
Jan.
Jan.
Jan.
Jan.
70*4 Jan.
48*4 Jan.
Sale
Sale
66
Jan.
10*4 Jan..
Sale
17*4
894
39
2
2
43
5*4
17
7
7
4
20
117
Sale
Oct. 23
May 17
May 31
25
38*4 Jan.
3 110
Jan.
Jan.
Sale
Sale
Sale
4*4
60
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
23*4
38*4
16*4
!!H
7*4 Jan.
35
103
7
14
37*4
1894
54*4
47*4
27 105
11
29
8
Jan.
6*4
63*4
40*4
20*4
6594 Sale
68*4
43*4 Jan.
45*4 Jan.
102
2
Sale
Sale
Sale
Sale
42
72*4
3*4
14*4
15*4
72*4
1*4
14 165
Jan.
2
6*4 Jan.
Sale
27
19*4
40*4
117*4
io
6
48
~~7~" Sale"
82
14
63
Sale
74
1
Jan.
90
4*1
Mar. 14
Mar 28
69
2
7
Nov.
73*4 Jan.
Jan.
Jan.
Jan.
Jan.
Nov. 20
69
10
6
Dec.
62
Jan.
3
Oct.
11
15
38
31
9
11
Jan. 29
Oct. 15
Jan.
7
Nov.
8
71
16
16
Aug. 15
4594 Nov.
21*4 Nov.
49
July
58*4 Sept.
11*4 Nov.
4
Jan.
7
Jan.
Dec. 11
Oct. 18
Mar. 15
Feb.
7
27
Jan.
8
64
83
58
14*4 Nov. 19
24
28
£68*4 Jan.
5
7
Mar. 18
Jan.
24
Jan.
18
6
Dec. 31
5
Dec.
72
Feb.
7
Dec. 27 115*4
July 29 105
Oct.
3 23*4
3
Mar.
6
3
22
20
6*4
94
1994
10*4
1*4
67*4
56*4
110*4
97*4
16*4
94
29*4
5*4
10
3
31
2
15
9
1594 Oct. 30
90*4 Dec. 31
2
Jan.
Jan.
44*4 Jan.
3*4 Jan.
2
Dec.
23 119*4 Aug. 10
Jan.
2
2
30*4 Jan.
9
9
Dec. 16
17*4 Dec.
Mar. 15
20
9
31
Dec.
Dec.
22*4 Dec.
21
9
33*4
13*4
78
78*4
6
2
Dec. 24
May 20
15 101X Nov.
6
28
49*4 Dec. 10
Dec. 17
27 50
8
25
Jan.
Jan.
694 Mar.
15
41*4 Jan.
2*4 Jan.
3394 Jan.
Sale
129
31
Oct. 31
June 25
Dec. 26
29
14
26
Jan.
4394
3*4
3694
6494
85
45
10
87*4 Jan.
18
Mar
Feb.
44*4 Jan.
19*4 Jan.
30
110
11
2
Jan.
72*4 Jan.
30
31
31
9
30
73*4 Jan.
106
6*4 Sale
65*4 Sale
x41*4 Sale
21*4 Sale
101*4 Sale
4*4 Sale
12*4 Sale
2
Jan.
Jan.
Jan.
Jan.
Jan.
74*4 Jan.
7794 Sale
18*4 Sale
46*4 Sale
5194
46
47*4 46*4
102
100*4
8*4 Sale
9*4
37*4 Sale
36*4
Sale
9
64*4
9 112*4
99*4
6
22*4
2
4*4
10
5
7
39*4 Jan.
Oct.
4 110
2
3
9*4
Sale
2
31
2
2
30
8*4
53*4
d"
31
6
70*4
Sale
23H
27
3
46*4
10*4
10*4
4*4
24
Jan.
9
6
2
6H
««
Jan.
85
Jan.
9*4
•
•
104,900 Diamond Match
Participating 4% Pref..25
24,400
125,300 Distil Corp-Seagrams Ltd...*
478,800 Dome Mines Ltd
_♦
114,200 Dominion Stores Ltd.—
1,571,000 Douglas Aircraft Co Inc....*
58,600 Dresser (S R) Mfg cony cl A
*
Class B
•
45,400
3,900 Duluth South Sh Be Atl..l00
5,500
Preferred......
100
83,300 Dunhlll Int
\
'l.j.**'
73
61
97
4*4 Jan.
11*4 Jan.
111*4 Jan.
103
3
2
6
48*4 Dec.
3*4 Mar. 13
35*4 Mar. 13
Jan.
17
2*4
14*4
Dec.
31
16
Sale
..........100
40
16*4 Jan.
3
18
Preferred.
22
23
2
Jan.
50
Mar. 13
9
7 £45*4 Jan.
3
51*4 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
87
Dec. 23
6994 Mar. 13 109
9*4 Nov. 9
694 Jan. 10
5*4 Jan. 21
*4 Mar. 13
Jan.
6
31
Sale
108
11
Sale
Sale
Sale
Sale
165
48*4 Dec. 12
67
Jan.
Jan.
17
1*4
14
Jan.
70*4
3
31
102
Sale
Sale
Sale
Sale
Sale
July"
Mar. 26
Aug. 23
June 25 48
20
July 27 5794
110
Aug. 19 126
72*4 Nov. 16 93
53*4 Apr. 20 5894
15*4 June
1 21
101
Jan.
3 107*4
10*4 Feb. 28
Sale
Sale
2794
11
Sale
Sale
Sale
Dec.
4
Nov. 25
80
22
4
4
Jan.
7
18 H
32
94
Jan.
8*4 Jan.
15
102*4 101
3194 Sale
106
101*4 102
4X Sale
494
12X Sale
14*4
111*4 Sale
100
101*4 102*4
7
Sale
894
*4 Sale
1*4
23*4 Sale
20*4
11*4 Sale
13*4
2
1*4 Sale
69
67X
68*4
86*4 Sale
19*4 Sale
42*4 Sale
2*4 Sale
Sale
Sale
Sale
10
89
31
6*4 Jan.
19*4 Jan.
36*4 Jan.
107
Jan.
5*4 Jan.
14*4 Jan.
111*4 Jan.
102*4 Jan.
10*4 Jan.
194 Jan.
23*4 Jan.
16*4 Jan.
2*4 Jan.
7794 Jan.
18*4
36*4
Jan.
Dec. 31
Aug. 19
2
29*4 Jan.
2694 Jan.
22*4 Jan.
2
2
1794 Jan.
28*4 Jan.
9*4 Jan.
18
Sale
Sale
Sale
9*4
Sale
19*4
7
3
Dec.
Jan.
Jan.
•
30
49
20*4
2*4
69
894
41*4
Crosley Radio
100
15
2
2
Jan.
37
Cuba Co (The)......——*
Cuba RR pref..
...100
Cuban American Sugar
10
6
97
162
3X
24
6
29
55
Jan,
110*4 Jan.
Sale
Sale
14
16
56*4 Jan.
31
20*4 Jan.
6 105*4 Jan.
6
49*4 Jan.
3 112
Jan.
49*4 Jan.
Sale
100
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31
10
11194 Jan.
37*4
Crucible Steel of Amer
Preferred
2
9
Sale
*
Jan.
91
8
Sale
c...
31
Jan.
6
40
Jan.
Jan.
37
"
Jan.
Sale
Sale
Sale
Sale
Sale
28*4
12*4
13
63*4 Jan.
15 126*4 Jan.
44
23
*
6
:-Vv. l;
133
*
Jan.
110
111*4 114
Nov.
Jan.
Jan.
4
Jan.
7
Jan.
8
Dec. 30
Dec. 30
Jan.
9
Dec. 10
93*4 Dec. 24
24 *4 May 24
100
May 3
6*4 Nov. 18
2794 Dec. 18
48
85
49*4
8
9
12
9
*
327,300 Curtis Publishing Co (The)*
115,500
Preferred
•
1,440,600 Curtlss Wright Corp
1
Class A
1,163,400
I
-
Coty.Inc
22,900 Davega Stores Corp.—....5
•
742,000 Deere Be Co
Preferred
137,500
...20
45,000 Diesel-Wemmer-GllbertCorplO
540,010 Delaware Be Hudson
100
733,000 Del Lack Be Western....
50
29,300 Denver Rio Gr Be Wee pref 100
65,900 Detroit Edison..
100
40
Jan.
9 156*4 Jan.
Cream of Wheat ctfs
_.*
27
156*4 Jan.
100
Crown Cork & Seal
Preferred
840 Crown Wil P 1st pf
236,500 Crown Zellerbach v t
188,400
28,000
90,700
10,720
351,920
49,600
91,000
12*|
40*4
Oct.
90*4 Jan.
8094 Jan.
110
1
Continental Oil of Del..—5
12
6994 Sept. 10
3*4 Apr. 30
12*4 May 15
17
Jan.
18
20
14
20
Jan.
Jan.
Jan.
71
37
Feb. 23
Mar. 12
14
Sale
Sale
%
9
31
48
5X
Corn Exch Bank Trust Co. .20
Corn Prod Refining
25
Preferred
.\
26
28
7
2
Dec.
30
31
41
81
Sept. 17
3*4 Mar. 15
Jan.
7
9
25
94*4 Jan.
16*4 Jan.
83*4 Jan.
2
67
73
44*4
31
21
2
2
7
21
7 108
7 H
100
8
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
45 X
Continental Can
20
Continental Diamond Fibre 5
Continental Insurance..2.50
3
Jan.
85*4
15*4
72*4
4?4
2394
Jan.
70 ;
46 X
110 X
8
'6
24
25
16
45 X
1994
10
Jan.
30*4 Jan.
11*4 Jan.
94
Sale
.
30
Jan.
Sale
18
Consolld RR of Cuba pref. 100
{Consolidated Textile.
*
11
20
30*4 Sale
9*4 Sale
100**
Jan.
7*4 Jan.
Sale
liH
ex
103
8
26
Sale
107*4 Sale
Sale
42*4 Sale
48*4 £4994 Sale
Sale
16*4 Sale
95
Sale
Sale
24
y>x
x7l
2
2
2
31
31
2
3
14
17
Sale
5*4
30*4
2
3*4 Jan.
1994 Jan.
28*4 Jan.
Jan.
Jan.
Jan.
Sale
16
87,100 Cutler-Hammer, Inc...—..*
540
190
\
17%
*
Container Corp of America.20
Continental BakclA
*
Class B
*
700
1
15 X
7
1*4 Jan.
4*4 Jan.
Jan.
Jan.
4*4
10*4
20*4
54*4
2*4
26
14*4
90*4
84 X
97
51*4 Jan.
2
8*4
48
»22 H
2
21
28
28
Mar. 30
19*4 June
7 235
3
*4 Mar. 29
94 Mar. 29
494
1*4 June 28
594
3*4 July
1
1094
4*4 Mar. 1* 2094
20
Mar. 13
5494
94 July
i
294
1 *4 Mar. 30
4*4
4
1*4 July 22
9*4 July 19 1994
15
4*4
31*4
21*4
19*4
3X
35X
11*4
3*4 Jan.
794 Jan.
1694 Jan.
Jan.
Sale
11X
110
6
15
5
Sale
Sale
Sale
Sale
96*4
44*4
31
31*4 Jan,
2*4 Jan.
2
14
'
48
*
new...
9
1
7*4
42*4
27*4
ex
45
—.100
Prior preferred (4*4) —100
Prior pref i warrants..100
Consol Film Industry
1
Preferred
109
94 Feb.
194 Feb.
31
21*4 Sale
19*4 Sale
7
Preferred
8294
494 Sale
1094
950 Cushmans Sons 7%
pref.. 100
1,020
8% preferred
._*
36,500
99,900
107,000
21,200
V 4,900
32
5
Congress Cigar...
*
Conn Railway Be Lighting 100
4% preferred..
100
Consolidated Cigar
*
14,000
r
5*
*
50
62,100
12,000
107
29
31
2
7
Highest K
Jan.
Jan.
53
63*4 Sale
124
126*4 Sale
84
85*4 Sale
56
56*4
55*4
18*4 Sale
18*4
105*4 106
104*4
49*4 Sale
45*4
110
111
107*4
Sale
5594
56
19*4 Sale
1049* 105
48*4 Sale
2*4 Jan.
7*4 Jan.
12
80
48
Sale
69 94
.-*
...
46
87
87 X
9
3
2
107*4 Jan.
109*4
42*4 Sale
120*4 125
21*4
Commonwealth Be Southern *
Preferred
Sale
55
1*4 Jan.
88
66
9
preferred__..*
Conde-N ast Public' ns
Sale
82 X
45*1
4®
16*4 Sale
80*4 Sale
6*4 Sale
26*4 Sale
156*4 350
Sale
43
90
44
284,300
Preferred
...*
3,862,200 Consolidated Gas..........*
156,300
Pref $5
•
192,200 Consol Laundries Corp
..*
2,551,450 Consolidated Oil Corp
*
18,000
8% preferred
..100
1,000
23,400
Sale
350
60
31,
20
$4.25 conv pref ser of '35..*
2,183,300 Commercial Solvents....—*
260
34,300
21,300
400,200
7,800
12,100
26
4594
--•
Comm InvTrust .—_...—*
-
94
75*4
108
118,500
4,024,600
333,300
14,400
317,600
28,900
36,000
5,070
99,100
1,210
8,030
Sale
Sale
Sale
Sale
23*4
Sale
Sale
Sale
Sale
5*4
140
71
-100
100
Cluett. Peabody 8c Co
Convertible
51*4
2*4
6*4
694"
21*4
28*4
10*4
29*4
15** Sale
Preferred
21,170
Sale
74
....
477,325
Sale
17
Sale
Sale
Sale
3*4
ex
.
600
20
12
175,200 {Colorado Fuel Be Iron
27,500
Preferred...
........—.100
8,900 Colorado Be Southern..--100
15,750
1st preferred.
100
3,860
2d preferred
.....—100
218,400 Columbian Carbon
*
8,700 Columbia Pictures Corp Tt c *
2,000
$2.75 conv pref
*
3,710,900 Columbia G Be El common-..*
93,510
Preferred
.......100
6,240
5% pref series B
—100
734,700 Commercial Credit........10
20,000
Preferred 5*4%
6,700
371,000
1,749,100
25,500
28*4 Jan.
194 Jan.
63 X
20,730
Preferred
....—100
5,660 Colonial Beacon OH Co
*
37,700
Sale
Sale
Sale
Sale
5
Stores--—
Coca-Cola Co (The)
----*
44,100
Class A
*
629,000 Colgate-Palmollve-Peet Co__*
24,300
Preferred
..——100
952,100 Collins flt Alkman
*
67,100
1,100
99,400
28*4
29-4
4*4
4*4
10*4
—100
Preferred
Clark
2
4
29 X
Sale
26
92 X
B
--*
City Ice Be Fuel
City
Jan.
Jan.
28 X
—-28
Chile Copper
Chrysler Corporation
2*4 Jan.
594 Dec.
4
Sale
7X
Sale Prices
7
20
15^
H
Lowest
Sale Prices
Sale
Sale
Sale
Sale
Sale
4 *4
3 X
ChildsCo
Cleve Graphite Bronze (The)i
570 Cleveland Be Pittsburgh--.50
270
1935
Highest
Sale
Sale
IX
10
1,700
90,500
4,510
5,010
5,380
1,490
17,000
19,600
9,300
499,700
5,400
350
48,900
2,600
'
184",800
63,100
1,040
74,700
YEAR
Sale Prices
Sale
3X
7X
{Chic Rock Isl Be Pac-.-- 10#
7% prefferred———-—100
2*4
7*4
Sale
20 X
54
Cleve Elec 111 $4.50 ser pref..*
90
FOR
Lowest
Sale
3
--*
—
C C C & St Louis
23",800
RANGE
Sale Prices
Ask
11
7
30*4
30%
IX Sale
» 894
Chicago Be North West---100
Preferred
-—1®®
Chicago Pneum Tool
Sale
Sale
6
■{;
Jan. 31
Ask Bid
IX
4*4
{Chic Mil St Paul & Pacific-*
Preferred
1*®
"""140
1,800
5,600
:
Jan. 2
Bid
77,500 Chicago Great Western—100
66,900
Preferred
100
490
.
1936
Par
25,600
•33,900
■
PRICES IN JANUARY
1933
N. Y. STOCK EXCHANGE
1935
Shares
EXCHANGE-STOCKS
Mar. 13
47
2
2
Jan.
2
Nov. 25
June 13
Dec. 31
Dec. 31
Nov. 15
Nov.
8
Dec. 27
10*4 Dec. 14
5894 Nov. 15
Sept. 5
24*4 Dec.
5
43*4 Jan.
7
19*4 Jan.
7
5
Mar. $3 130
5*4 Oct.
45
6
19
Dec.
9
Dec. 28
20
Jan. 17
Dec. 31
Apr.
35*4 Aug. 28 5094 Jan.
114*4 Mar. 8 120*4 July
26*4 Jan.
3494 Jan.
33
Dec.
34*4 Jan.
694 May
17*4 Mar.
13*4 Mar.
694 Mar.
*4 June
*4 June
2
June
11
28
1*4 Feb. 27
Apr. 20
Aug. 12
Dec.
May 13
May 13
2
41
7
2
8
Nov. 19
41 *4
24
15
29
May
3
38*4 Dec.
6
44*4 Dec. 10
1294 Jan. 28
5894 Dec. 31
12
15
32
18
17*4 Dec.
13
21
6
1
Nov. 25
5
Dec. 11
194 Dec. 12
Dec. 10
8*1
SALES
AGGREGATE
Shares
EXCHANGE
20
••
•.
;
v-:
190
47,100
25,400
170,300
260
262,200
1,379,700
Preferred
10,890
99,800
541,500
146,700
64,600
11,000
45,700
53,500
2,400
1,270
13,700
2,700
3,600
»'
400
15,000
59,000
49,800
9,900
30
36,800
86,000
2,500
2,790
2,960
41,300
2,800
34,000
390
3,600
1,100
41,300
31,500
69,700
5,900
14,800
120
160
66,000
8,800
26,500
900
77,600
15,900
36,900
630
14",600
"""260
49,600
210
980
4,140
85,800
3,990
56,100
600
33,600
162,500
88,500
310
67,400
94,000
48,600
11,700
8,100
260
299,600
99,700
322,400
750
240
•
7%
156%
155%
29%
8%
260
14",400
980
620,830
9,900
19,000
32,100
2,200
320
46,600
22,700
400
<
Electric Boat............
Ind—
%
1%
62%
L33
7
47%
46
53
40
.........25
100
Morse Sc Co..
*
100
preferred
151,200 Federal Light Sc Traction._16
Pf6fOrr6(l
mmmmmrnrn^
3,290
9,200 Federal Mining Sc Smelt..100
Preferred
.........100
4,000
*
129,300 Federal Motor Truck...
48,500 Federal Screw Works.
Federal Water Service A
♦
132,000
89,900 Federated Departm't Stores.*
141,300 Fidelity Phenlx Fire Ins.2.50
720 FUene's Sons...........—*
2,470
347,400
73,800
216,500
12,100
134,200
1,100
324,200
9,170
59,700
130,900
640,200
4,750
348.850
2,170
6,960
16,900
100
Firestone Tire Sc Rubber—10
Preferred series A......100
Preferred
_.*
(The) cl A..*
First National Stores
Florshelm Shoe
*
10
tFollanabee Bros
Food Machinery Corp new
..*
Footer-Wheeler
7% conv
preferred........*
Foundation Co
Fourth
.......
Investors
Nat'l
Fox Film class
*
-.1
..»...—*
A
Franklin Simon
pref......100
10
Freeport Texas Co......
.......100
6% conv pref
Fuller Co prior
pref.
2d preferred
......
...
*
*
•
115,600 Gabriel Co (The) Class A
*
12,370 Gamewell Co (The)
Gen American Investors
*
286,500
Preferred
10,300
326,600 Gen Amer Transp Corp.....5
.......10
427,200 General Asphalt
5
340,700 General Baking Co
Preferred
•
5,250
293,300 General Bronse............5
General Cable
118,700
Class A
•
118,000
Preferred 7%..........100
48,600
*
99,800 Gen Cigar Inc...........
Preferred (7)...........100
3,370
General Electric
._*
........
4,289,170
738,400
726,300
5,520
1,170
General
Sale
35
5
4%
Preferred
6% conv
Foods
Cl A.......*
Conv preferred A...
..*
Preferred A (7)
.._....*
Gen Gas Jc Elec
3% Sale
13
Sale
38% Sale
121
130
20% Sale
82%
84
60
64
2%
12%
45%
23%
90%
Sale
70
Sale
46%
103% Sale
Sale
442,300 Gen Realty 8c Utilities Corp. 1
Preferred
70,000
*
246,300 General Refractories
Voting trust certificates..*
174,300
14,120 Gen Steel Castings pref....*
1,440
..*
795.400 Gillette Safety Raxor
87,200
Convertible preferred....*
113,300
4,800
...»
461,600 Glmbel Brothers
57,800
7% preferred
.....
100
91,100
14,000
•
514,500 Glldden Co (The)..
47,700
7% prior prefer red .....100
10,980
1,160
5
332,300 IGobel (Adolf)
181,300
670,500 Gold Dust certificates
104,000
Preferred
*
9,600
4,900
•f;.
30 Gold & Stock Teleg Co...100
682,800 Goodrich (B F)
207",006
7% preferred...........100
124,600
16,900
1,235,100 Goodyear T Sc R
214,200
1st preferred
......
61.910
7,500
208,400 Gotham Silk Hosiery......
54,600
Preferred
..100
10,110
2,800
1
935,600 Graham-Paige Motors
169,900
Granby Cons M S 8c P....100
283,300
32,000
97,000 Grand Union Co trust ctfs-.l
72,600
Conv preferred series.....
86,600
30,100
.......*
105,100 Granite City 8teel
9,400
Part paid receipts........*
21,400
600
....*
137,400 Grant (W T)
18,800
237,200 Great Northern Ir ore prop.*
38,600
2,716,100 Great Northern pref..... 100
195,000
466,700 Great West Sug......... ..*
48,000
Preferred
...100
8,720
1,700
110 Green Bay Sc Western RR.100
1
58,900 Green (H L) Co
128,600
4,900
28,900
21",900
For footnotes see
page
43*
Sale
Sale
34%
Sale
121% 160% 130
59
52% Sale
45%
42
Sale
30%
4
!
Sale
Sale
10 % Sale
13%
97
100
47%
Sale
22
Sale
6
4
15
Sale
Sale
Sale
Sale
17
8
2
4
Jan.
Jan.
28
17
Jan.
27
Jan.
Jan.
29
48
Jan.
31
40
Apr.
31
11
54
Apr.
Jan.
Jan.
5% Jan.
4% Jan.
2
27
Jan.
4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
11
Jan.
20
7
22
6
30
28% Jan.
127% Jan.
47% Jan.
35
Jan.
7
11
2% Sale
Sale
Sale
40%
35%
24
28
17
59% Jan.
29
48
Jan.
31
31
14
6
6% Jan.
6
18% Jan.
27
13
141
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
113
Sale
Sale
Sale
Sale
115%
125
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale'
Sale
Sale
Sale
33%
32%
Sale
Sale
Sale
16% Sale
35% Sale
32% Sale
Sale
Sale
137
70
Sale
Jan.
136
55
137
11
5%
28
2
41
Jan. 31
6
Jan.
31
31
8
Jan.
Jan.
31
11
%
15
6
116
14
3% Jan.
42% Jan.
37
Jan.
10
3
13
3
Jan.
21% Jan.
87
Jan.
21
9
Jan.
6
77
Jan.
6
2%
9%
3%
19%
31%
30%
28%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
16
6
2
Jan.
Apr.
24
Mar. 20
Apr. 13
3% Dec.
39% Dec.
4
7
9
23
July
51
Nov. 19
93
Aug.
Aug.
Mar. 14
Jan.
5
Dec. 31
7
6
8% Dec. 10
Mar. 27
75% Dec. 19
Feb.
7 49% Dec. 21
Oct. 14
Jan.
2 111
Mar. 13
Apr. 26
2
May
3
May
Dec.
4% Jan.
25
22
Nov. 25
120
June 29
6 105
Dec.
6~
14% Dec. 31
31
31
27
Mar. 13
Mar. 15
Mar. 13
17
Apr. 11
Apr.
4
Apr.
3
June 25
Mar. 16
Mar. 15
92
May 20
Mar. 29
3
29% Jan.
35% Nov. 25
33% Nov. 22
Sept. 7
Dec. 31
17
18
11
24
15
82
Dec. 31
Jan.
Jan.
7
10
9
10% Dec.
Dec. 20
85
4%
Oct.
25
3
Oct.
16
32
Jan.
3
18% Jan.
35% Jan.
33% Jan.
17
Mar. 26
Mar. 19
W*
30
29
Mar. 12
Jan. 15
35% Dec. 18
34% Nov. 20
6 137
Jan.
3
27
Jan.
2
6
Jan.
Jan.
7
Jan.
24
•
2
30
15
29
2
29
2
24
27
7
19
8
22
19
Aug. 20
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31
Jan.
25% Jan.
95% Jan.
11% Jan.
94% Jan.
Nov. 18
Nov. 16
July
Oct.
Nov.
July
Aug.
Aug.
6% Dec. 17
42% Nov, 7
109
Oct. 16
4% Nov. 8
41% Dec. 11
109
Oct.
2
24
Jan.
Aug. 13
Nov. 20
Nov. 16
3%
10%
6%
23%
34%
32%
2
32% Jan.
136
92
21
1% Mar.
15% Mar.
8
Sept. 16
Dec.
9
Nov. 20
Oct. 17
Nov. 21
Dec. 17
120
Mar.
Aug.
80
Nov. 23
Dec. 27
Dec. 11
18
Apr.
6
61% Feb.
5
72% Oct. 25
xl20%Dec. 9
59% Nov. 18
Oct.
29
4
Jan. 30 48% Jan.
9
18% Jan. 16
16% Jan.
7
90
Jan. 24
86% Jan.
6
8% Jan. 11
6% Jan.
80% Jan. 16
69
Jan. -6
2
55% Jan. 14
48
Jan.
2 114% Jan. 27
107
Jan.
2
7
Jan. 14
3% Jan.
6
19% Jan. 30 21% Jan.
8
7 115% Jan.
115% Jan.
17% Jan.
18
Mar.
23
42
21
Dec. 27
47% Dec. 28
5%
13%
10%
Jan. 10 100%
Mar. 12 48%
Mar. 15 22%
Mar. 29x13%
Jan. 10 146
Mar. I 10%
6%
Mar. 20
Mar. 26
18%
76
Mar. 14
Nov. 16 64%
145%
Jan.
Jan. 15' 40%
37%
Sept.
1 %
Feb.
Oct.
15%
Jan.
13% Jan.
78
Jan.
Nov. 19
55
17% Feb.
93% Jan.
8
29
8
30% Nov. 20
26% Mar.
*107% Jan.
18
15
Nov.
70
125
59% Feb.
3
31
Jan.
17% July
15% Jan.
32
75
24% Sale
30
Jan.
Jan.
Jan.
5% Jan.
4
48% Jan.
Jan.
10 110
2
46%
127%
20%
10
Jan.
4
21
19
14
17 107
Jan.
Jan.
4
29
8% Jan.
13
115
28
59% Jan.
27 119% Jan.
2
32
Jan.
2
34
9
Jan.
Jan.
Jan.
Jan.
Jan.
6
2% Jan.
36
Jan.
31
70% Jan.
13 120% Jan.
3
11%
7%
7
10% Jan.
36% Nov. 18
Mar. 30
84%
6
Jan.
May 28
8% Dec.
4
4% Jan.
7
3% Aug. 19
25
8
Aug.
45% Dec.
9
25
Sept. 26
114
July
5
25% Dec. 31
102% Dec. 21
58% Aug. 12
30% Dec. 11
6% Jan.
7
39% Dec. 31
30
Dec. 31
111
Dec. 31
5% Mar. 13
32%
25
16
95
Mar.
May
Apr.
Nov.
Feb.
Mar.
Dec.
Mar.
Mar.
June
Mar.
Mar.
7
11% Jan. 30
3 101
Jan. 16
2
57
Jan. 29
2
32
Jan. 15
Jan.
Apr. 26
% May 21
23
Jan.
10% Jan.
97
Jan.
47% Jan.
3% Jan.
72
9%
60%
2%
19%
8%
30% Apr.
17% Mar.
112% June
15
Mar.
4% Mar.
24
31
117% Jan.
53% Jan.
118
Jan.
Sale
Sale
18% Jan.
Sale
5% Jan.
40%
40% Jan.
Jan.
107% 105
Sale
3% Jan.
Sale
39% Jan.
106
Jan.
Sale
39
29
Sale
37
34
2%
8
Jan.
119
59% Sale
3%
19
9
17
Jan.
Jan,
75
7 35
30 130
31
Apr.
106%
13%
84%
44%
24
"57%
117% 118% 119
28%
18% Sale
7
5% Sale
39
41%
40%
106%
Sale
106
5%
Sale
aI* Sale
47%
40
110%
108
107
16
18
28
27
125
3% Mar.
2
July
% Feb.
16% Mar.
28% Mar.
23
37% Jan.
6
39% Dec.
JDec.
21% Nov.
x85
Aug.
Jan.
Dec.
5% Mar.
28
Dec. 11
15
Mar.
115
15
Jan.
22
9
3% Dec. 11
% Mar.
31
Nov. 18
6
Apr.
Jan.
Jan.
9
2
_
Mar.
11
Dec.
Jan.
19% Dec.
13% Dec.
85% Nov.
14% Aug. 17
40% Dec. 31
May
17
2
Jan.
64
il*
31
65
Sale
8
Aug.
14% Jan.
37
118
55% Nov.
40% Jan.
5% Jan.
27%
26%
56%
Sale.
8
Mar.
7
27
1
8
Feb.
Nov.
20
9
8
Nov.
55
Feb.
Jan.
22
Dec. 31
8% Nov.
Mar.
2
Sale
134
Mar.
3
10
Aug. 17
Sept. 5
50
15
10
Jan.
66
Mar.
30
3
Nov. 30
iff
Mar.
31
21
Jan.
Jan.
Jan.
Jan.
12
lip
Mar.
7
64
Apr.
52% Jan.
125% Jan.
Dec. 31
Dec. 31
Mar.
29
33% Jan.
Sale
Sale
Sale
Sale
Sale
Sale
17
18
Aug. 17
slU
Mar.
14% Jan.
24% Jan.
15% Jan.
69
Jan.
21
14
29
Sale
90
Sale
5
56% 57%
141
1
Sale
39%
8% Sale
34%
4% Sale
2%
% Sale
7
7
14
3
14%
12% Jan.
Jan. 23 145
4
11%
9% Jan.
2
11%
5% Jan.
2
30%
17
Jan.
2
92%
Sale
70% Jan.
8
58%
57% 55% Jan.
2 143
141
Jan.
36% Jan. 21 39%
Sale
3
36
Sale
33% Jan.
2
2%
Sale
% Jan.
27
3
14
Jan.
Sale
3
27%
19
Jan.
Sale
3
26%
19% Jan.
2% Sale
7% 143
9% Sale
5% Sale
2
3
Jan.
Jan.
27
Sale
6
16% Sale
11% Sale
102%
101
56%
31%
12%
142%
10%
10%
30
Feb.
Mar.
7
3% Jan.
21
111
Sale
...
.....
Sale
Sale
27
45% Jan.
22% Jan.
112
Jan.
28% Jan.
103% Jan.
48% Jan.
29% Jan.
6% Jan.
40% Jan.
31% Jan.
117
Jan.
101%
45%
28%
4%
37%
"62"~ "67% "72" "74%
3
..........
Sale
37
Sale
34
2,700 General Italian Edison
99,600 General Mills
Preferred
..........100
8,660
Preferred
.....
112,100
25,200 Gen Outdoor Advertising. A*
Common
♦
67,100
65,600 General Printing Ink.......*
Preferred
•
5,890
119,700 General Public Service.....*
*
126,200 General Ry Signal........
Preferred
..........100
1,210
Sale
46
29% 29%
6
4% Sale
38%
40
Sale
31%
30
Sale
116%
110
111
29
19
Corp,.........10
(6)...
..*
99%
Sale
20%
110%
20
Gen Motors
Sale
142
8
Jan.
7
172% Nov. 18
164
July 26
30% Oct. 23
8 % Nov. 1
38% Oct. 21
113% Sept. 25
14% Dec. 26
Mar.
30
9
65% Jan.
4
134
Jan.
10% Jan. 31
31
56% Jan.
62% Jan. 31
60% Jan. 29
3
7
Jan.
31
11%
34%"
122%
19%
102
4%
2%
21%
43%
3
7,459,225
Sale
r25%
7%
5%
220
Sale
11
3%
2% Jan. 10
6
13%
Jan.
Jan. •K 7 47
7 142
Jan.
Jan. 21 23%
3
91
84
Jan.
4
70
Jan.
60
79% Jan. 17 85%
Sale
Sale
85
88
7%
8% Sale
Sale
4%
5% Sale
Sale
2%
4% Sale
Sale
21
21%
20%
Sale
42
Sale
Sale
& Sale
20%
22% 22
110
112
111% n°%
x24%
28% Sale
Sale
80
.....*
Preferred A (8)
4% Jan.
14% Sale
7% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
11%
52%
49%
55%
1%
a
Aug.
5®
27% Dec. 10
115
Mar.
Sale
Sale
19
Aug.
6
Nov. 16
146% Nov. 20
132
Oct. 28
116
Sept.
Sale
Sale
Sale
Sale
12%
Fairbanks Co
14
30
4% Sale
6%
13%
24%
15%
103
13
Jan.
25
11
6% Jan.
6% Jan.
32% Jan.
29% Jan.
52% Jan.
% Jan.
1% Jan.
62% Jan.
127% Jan.
7% Jan.
45% Jan.
48
Jan.
55
Jan.
6
Jan.
11% Jan.
16% Jan.
11% Jan.
68
Jan.
12
Jan.
34
Jan.
6% Sale
Sale
Sale
17% Sale
11%
12
...
785,400 Evans Products Co
27,240 Exchange Buffet Corp. —
800
16% Sale
6%
12%
12% May 21
Mar. 20
86% Mar. 18
126% Feb.
8
104
Feb. 18
12
Nov. 29
7 18% Jan. 17
31 115% Jan. 31
6 147% Jan. 31
Jan.
7
20 132
Jan.
4
6 115
3% Mar.
110% Jan.
141
Jan.
16% Jan.
3% Mar.
19% June
107
Jan.
3% Mar.
10% Sale
50% Sale
47
Sale
Sale
54% 53
1
Sale
Sale
2% Sale
1%
62% Sale
64
130
Sale
134
10% Sale
8
56 % Sale
Sale
50% 62% Sale
63
66
56
54
240 Erie 8c Pittsburgh........
169,200 Eureka Vacuum Clean
300,100 Fairbanks
161
29% Sale
8% Sale
38% Sale
111
112
6% Sale
6% Sale
33% Sale
30% Sale
American shares.......
266,500
998,300 Elec Power Sc Light......
$7 pref
...
670,100
$6 pref
341,300
111,600 Elec Storage Battery .....
42,400 tElk Horn Coal Corp.
Preferred
.....
38,300
33,510 Endicott-Johnson
Preferred
—
3,390
68,600 Engineers Pub Service
$5 conv preferred ......
72,800
$5.50 preferred
....
53,800
$6 cum preferred...
28,800
Equitable Office Bldg
182,200
.........
279,400 Erie
First preferred
105,800
Second preferred
.....
44,900
21.420
30,470
Highest
Sale Prices
2
9% Jan. 30
7% Jan.
2 163% Jan. 10
156% Jan.
Jan. 18
27 165
158
Jan.
6
31% Jan. 11
28% Jan.
9% Jan. 30
7 % J an. 28
3
40% Jan.
36% Jan. 21
13
110% Jan. 23 113% Jan.
30
6
16% Jan.
13% Jan.
Sale
157% Sale
9
Sale
Sale
165
Sale
Sale
37
Sale
110% 112
14% Sale
....—
Elec Sc Musical
Lowest
Sale Prices
115
v
169,700 Eastern Rolling Mill*.
223,100 Eastman Kodak Co. of N.
Preferred
..........
6,060
535,645 Eaton Mfg. Co............
41,300 Kttlngon Schild
1,748,600 Electric Auto-Lite (The).
50,500
10,500
Highest
Sale Prices
Ask
14% Jan.
Sale
115
Jan.
Sale
138
Jan.
146% Sale
139% Sale
129% Jan.
130% Sale
130% 131%
114
Jan.
115%
114% 115
Jan.
20%
27% 24
20
26%
Ask Bid
16
15%
15
114%
pref..-100
310 Durham Hos Mills
110
Lowest
Sale Prices
Jan. 31
Jan. 2
Bid
Par
....
200
•'
Jan.31 1936
*
16,500 Duplan Silk
Preferred
1,050
930,150 Du Pont de Nem Sc Co (El) .20
46,900
6% non-roting deben .100
9,630 Duqueine Light 1st pref—100
40,600
2,700
YEAR 1935
RANGE FOR
JANUARY
PRICES IN
July 1 1933
Shares
4,900
37
EXCHANGE—STOCKS
Low from
STOCKS
N. Y. STOCK
12 Months
1935
In
January
STOCK
N. Y.
FEB., 1936]
15
3
2
13% Nov. 29
5
Jan.
7
2 140
May
4
Dec. 31
50
Apr. 21
9
Nov. 26
28% Dec.
Jan.
38
N. Y. STOCK
AGGREGATE
SALES
In
12 Months
January
Low from
STOCKS
1935
Share
EXCHANGE—STOCKS
N. Y. STOCK EXCHANGE
PRICES IN JANUARY
July I 1933
Jan. 2
Shares
-
270
1,070
435,400
55,200
2,800
26,100
41,800
21,700
71,700
35,000
1,280
23,300
15,400
4,800
610
3,310
14,110
1,100
330
,
41,000
26,800
470
"'"430
Bid
Greene Cananea Copper.
2
...
........
303* Sale
Gulf States Steel
29
7% 1st preferred—... .100
200
12,500
420
50,400
3,700
290
860
47,400
14
110
69,510
303* Sale
120
136
*
♦
9
*
415*
303*
*
65
63*
533*
Hudson A Manhattan....106
Preferred
100
*
6% preferred...........100
Steel.....
...*
Inspiration Cons Copper..20
Insuranshares Ctfs Inc
Preferred..
2
Jan.
Sale
14
48
16
30
15
4
30
63* Apr, 30
27
127
Jan.
5 141
1423* Jan.
10 162
Jan.
20
Jan.
28
138
Sale
*
Agricultural..
Prior preferred
100
Int Business Machines.....*
Internat Carriers Ltd......I
Internat Cement
._......*
Internat
Harvester,
*
7% preferred
100
Internat Hydro-EIec Sys A.25
Internat Mercan Marine
*
Internat Nickel of Canada..*
Preferred
100
.
Preferred
1
........*
1313* Jan.
1563* Jan.
45* Jan.
7
Jan.
2
7
100
50 Jollet & Chic RR 7% gtd_.100
Jones 8c Laugh Steel pref. 106
Kansas City Lt 1st pf Ser B *
Kansas City Southern
100
Preferred
100
Kaufman Dept Stores..<12.50
Kayser (J) 8c Co
5
Ketth-Albee Orpheum pf.109
15
3
10
tKelly Springfield Tire
6% preferred
Jan.
10
355* Jan.
2
11
Jan.
23
893* Jan.
10
8
71|
Mar. 12 90
Feb.
9 131
84
Jan.
128
Jan.
773*
Sale
Sale
773* Jan.
1153* Jan.
303* Jan.
Sale
Sale
193* Jan.
529
500
41
42
Jan.
3 540
Jan.
2
Jan.
2
14
71
Jan.
24
65* Jan.
7
Sale
485* Jan.
21
123* Jan.
555* Jan.
53* Jan.
155* Jan.
15
24
713*
53
55* Sale
Jan.
2
14
Sale
105* Jan.
3
153*
25*
Sale
Sale
15
Jan.
25
Jan.
Jan.
2
25* Jan.
225*
373*
603*
153*
Sale
Sale
Sale
Sale
195*
Jan.
22
225* Jan.
33
Jan.
22
38
Jan.
6
61
12
Jan.
4
Jan.
Jan.
Jan.
Jan.
73*
Jan.
11
Sale
7
Sale
53*
35* Jan.
55*
Sale
o
4
3
Jan.
118
Sale
120
135* Sale
20
Sale
185* Sale
29
Sale
80
85
463* Mar.
16
23* Feb.
Convertible class A
14
Jan.
Jan.
Jan.
Jan.
Jan.
1763* Jan.
Jan.
29
8
34
Sale
L3*
13* Jan.
33* Jan.
33* Jan.
33* Jan.
Sale
Jan!
Jan.
43* Jan.
Jan.
8
31
14
8
Jan.
Jan.
Jan.
Sale
15
Jan.
Jan.
273* Jan.
Jan.
i Sale
Sale
1123*
Sale
583* Jan.
943* Jan.
122
Jan.
153
82"
Sale
783* Jan.
1183* 1093* 118
153* Sale
13
233* Sale
193*
173* Sale
17
295* Sale
275*
86
90
80
Jan.
Jan.
Jan.
Jan.
18
683* Jan.
3 111
Jan.
13 1253* Jan.
31
15
18
83
Jan.
Jan.'
11 119
2
155* Jan.
2
243* Jan.
Jan.
27
9
Jan.
7
19
Jan.
29
8
8
23
27
11
295* Jan.
85
31
Jan.' 24
23
Jan.
16
Sale
21
Jan.
Jan.
Sale
Jan.
Sale
Jan.
Sale
Jan.
63*
5
Jan.
Sale
363* Jan.
Sale
233* Jan.
Sale
1063* Jan.
16
145*
873*
283*
183*
88
ser A..*
......
Sale
Sale
*
Sale
*
Sale
Sale
4,530 Laclede Gas.............100
2,800
Preferred..............100
241,900 Lambert Co (The)..........*
6,600 Lane Bryant
..*
175,100 Lee Rubber Ac Tire
...ft
61,200 Lehigh Portland Cement..50
1,630
Preferred..............100
260,500 Lehigh Valley...
.......50
148,500 Lehigh Valley Coal
•
124.300
Preferred
50
164,730 Lehman Corn (The)
..»
112,100 Lehn Ac Fink Products Co..5
916,000 Llbbey-Owens Ford Glass...*
241,700 Libby McNeill Ac Libby
•
1065*
2
285 Jan.
243. Jan.
193* Jan.
17
6
90 A Jan.
14
7
7
2
Jan.
27
im
»7H
2
2
2
Jan.
30
Jan.
8
Jan. i 8
15
2
253* Jan.
3 1093* Jan. 31
3
55* Jan.-28
1
Jan.
49
130
50
Feb.
Apr.
1153* Mar.
35* Mar.
65* Mar.
73* Feb.
155* Jan.
34
Mar.
H Apr.
Apr.
6
73*
145*
155*
10.
Mar.
25* Oct.
23
Mar.
195* Mar
1033* Apr.
2
May
.
2
3
Jan.
31
43
12
13
Sale
31
22
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
193* Mar.
215* Oct.
107
7 3* Jan.
Sale
Sale
Sale
Sale
Sale
Sale
83*
25*
Sale
Sale
Sale
W495
Sale
Sale
Sale
133*
155*
1063*
83*
25*
13
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
94
Sale
:12
473* Sale
95* Sale
Sale
12
Sale
473* Jan.
95* Jan.
Sale
Jan.
Jan.
31
►2
21
2
9
2
2
3
6
2
2
31
8
29
2
9
31
6
11
11
28
30
Jan.f21
Jan.„ 6
16
36
Dec.
6
Sept. 9
Aug. 19
9
67
Jan.
Mar.
5
May
83* Mar.
105* Mar.
895* Jan.
5
13*
53*
673*
103*
213*
63*
19 130
4
93
Feb. 19
Nov. 20
1203* Dec. 11
143* Dec. 10
22
Dec.
12
203* Nov. 18
30
Dec.
13
903* Oct. 23
25* Jan. 17
Aug. 12
22
Nov.
223* Jan.
Sale
10
24
20
10
May 14
1203* Apr.
Jan.
33* Mar.
103* Aug.
84
Mar.
135* Mar.
Sale
Jan.
Jan.
7
7
Aug.
8
383* Mar. 13 993* Nov. 18
1173* Mar. 15 1263* Dec.
6
563* Apr.
223* May
Jan.
22
Mar. 12
42
28
7
3
Nov. 19
Jan.
8
Sale
233* Sale
423*
223* Sale
37
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Mar. 13
22
Oct.
Jan.
263* Jan.
773* Jan.
5
Nov. 20
Jan.
4
Oct. 19
73
10
473*
33*
25*
70
Sale
Jan.
Dec. 23
45* Aug. 19
63* Oct.
3
283*
425*
_77 3*
Sale
43* Jan.
655* Nov. 15
2 154
11 132
Sale
80
11
Nov. 29
363* Nov. 15
8
15
§8/s
o
88
25
7
2
2 110
Dec.
2
363*
Mar. 19
493*
9
July
28
Dec. 23
78
Mar. 13
14
8
May
165*
June 27
90
13
68
June
24
Jan.
•
111
7
11
Mar. 13
Jan. 15
11
Sale
3
425* Jan.
July
July 11
7
May
27
9
185*
Jan.
Jan.
135* Dec.
Jan.
July
18
29
Mar.
5
203* Dec. 21
Jan.
30
Jan.
Oct.
May 21
1
May
Mar. 15
30
Jan.
15
13* Mar. 15
lJi June 20
-
24
Jan.
7
14
223* Mar. 15
343* Mar. 18
35
Jan. 20
Jan.
7
9
Dec.
4
16
53* Dec. 13
7
365* Oct. 21
13 121
Nov. 6
7130
July 18
22 108
Nov. 18
27
83* Oct.
8
3 5* Mar. 12
9
13
Jan.
Sale
Sale
Sale
26
27
27
Jan.
383* Dec.
593* Dec.
Dec. 10
29
Jan.
4
235* Sept.11
45* Jan. 25
29
Jan.
7
223* Dec.
1
27
8
Jan.
6
22
Oct.
493* Jan. 15 1903* Dec.
16
Jan.
135* Dec.
m Jan.
5
Mar.
Oct.
15*
93*
13*
43*
25*
'
29
Sale
1
...
43.
4
14
35* Jan.
Jan.
2
6
_*
Nov. 19
Jan.
2
Nov. 25
605* Dec.
9
53* Jan. 21
mt
85* Mar. 15
16
8
5
Sale
toe page
09
14
Jan.
"353* Jan"
53*
55*
31
Jan.
565* Jan.
1483* Jan.
Sale
23* Mar.
Jan.
403* Sale'
153
81
73
2
Mar. 21
233* May
603* Mar.
Dec. 31
July 31
315* Dec. 18
43* Mar. 30
6
14
Jan.
65 5*
$23* Sale
115
1243* Sale
5 495
42
15
29
193* Jan.
23* Jan.
11
Jan.
40
18
165* Jan.
Jan.
w
61
17
93* Mar. 14
15
Apr. 11
30
983* Jan.
63* Jan.
43* Jan.
283* Jan.
IT4
Sale
4
Jan.
2
235* Dec. 31
X Apr.
24
153*
2
85*
31
313*
2 1253*
343* Sale
493* Sale
443* Jan.
1253* Sale
1253* 128
1253* Jan.
4
43*
4
53* Sale
Jan.
23* Sale
2h
23*
23-4 Jan.
15* Sale
Sale
13* Jan.
263* Sale
30
Sale
233* Jan.
403* Sale
39
Sale
373* Jan.
107 109
Sale
1083* Jan.
263* Sale
28
Sale
263* Jan.
473* Sale
Sale
50
473* Jan.
215* Sale
Sale
185* Jan.
613* Sale
Sale
605* Jan.
135* Sale
Sale
13
Jan.
133* Sale
Sale
123* Jan.
823* Sale
753* 86
82
Jan.
273*
17
30* Dec.
25* Feb. 27
63* Mar. 14
63* Mar. 26
31
117
Sale
18
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
7
17
58
Sale
213* Sale
33* Sale
133* Sale
4
Sale
45* Sale
35
363* 373* Sale
1763* Sale 1825* Sale
Sale
im July
Jan.
43
23
21
Oct. 16
Dec. 26
Jan. 19
15
Mar. 15
13* Mar. 13
30
Sale
•
Forfootnotes
4
25
Feb.
49
13
8
4
126
Kresge (S S) Co
10
7% preferred
100
Kresge Dept Stores..
1
600
8% preferred
........100
14,600 Kress (S H) 8c Co
♦
494,900 Kroger Grocery Ac Bak
*
.
Dec.
28
Nov. 16
Dec. 30
June
3
Nov. 20
Dec. 31
Dec.
5
Dec. 23
Dec. 26
Oct.
5
Dec. 31
June
4
June 19
29
303* Mar. 14
63* Mar. 13
11
1
29
Sale
15
■<
4
9 3*
33*
=
25*
33*
203* Sale
23* Sale
135* Sale
273*
1133*
593*
338
42
31
1055* Sale
613* Sale
1533*
33* Sale
43* Sale
Jan.
7
Sale
"353* Sale"
23
13
21
zl205*Sale
149
30
31
30
Jan.
63* Sale
Conv class B.............1
Kelvlnator Co
8% preferred
Dec. 10
363* Dec. 26
8
733* Apr.
104
Jan.
53* Mar.
65/* Mar.
193* Dec.
265* Jan.
653* Jan.
Sale
Sale
7
122
13
113* Sale
Sale
18
Jan.
Jan.
16 1183* Jan.
2
363* Jan.
2
105* Jan.
13
28
Jan.
Jan.
9
Sale
30 131
80
31
_...*
Kendall Co part pref
Kennecott Copper
2 120
85v Jan.
15
Kelsey Hayes Wheel—
Kimberly-Clark
Kinney (G R)
16
Mar. 15 305*
995* Jan.
7 121
53* Feb.
6
143*
81
Feb.
6 1133*
15* Mar. 18
63*
15
29
33
Sale
L26
95
45,500
460,000
411,700
830,390
4,250
2,612,600
13,600
25,900
21,730
577,300
4,135
15,100
2
1003* Sept. 26
9
Dec. 12
Oct.
ill*
U
4
20
Jan.
12
105
Jan.
Jan.
8
27 1573* Jan.
303* Jan.
120
If1
Jan.
Jan.
Jan.
133* Jan.
115
Jan.
55* Jan.
125
Jan.
141
Jan.
120
Sale
15
18
Mar. 19
Jan.
63
101
30
3 105
3
38
3 123
May 13
May 14
3
Dec.
9
Mar. 29 333* Nov. 25
Mar. 29 108
Dec.
3
213* Jan.
Jan.
Sale
254
433
11;
34 3
Apr.
14
110
5
123
17
23
104
35
Sale Prices
95
Dec. 24
743. Nov. 14
Feb.
1
Feb. 16
Mar. ; 7
Jan.
Sale
Sale
1053* 106
1
19
4
6
12
313* Jan.
363* Jan.
85* Jan.
Jan..
2
213* Jan.
Jan. 11 1143* Jan.
125*
463* July
16
9
6
24 111
Highest
Sale Prices
34
Feb
23
27
29
30
31
31
Jan.
Sale
ifl
Sale
,015*
100
Inter lake Iron
89,800 Internat Paper Ac Power cl A *
Class B
•
42,200
Class C
199,400
•
Preferred
573,400
..........100
104,200 Internat Printing Ink......*
10,620
Preferred
.......100
10,250 International Salt.........*
72,900 International Shoe
*
36,300 International Silver
...100
13,700
7% preferred
.....100
2,936,953 Internat Tel Ac Tel
»
193,400 Interstate Dept Stores
*
4,750
Preferred
100
40,000 Intertype Corp..
..*
36,500 Islsn i Creek Coal
1
1,040
102,600
69,800
114,870
146,000
3,310
269,500
97,800
Jan.
Jan.
Sale
1045*
345*
1223*
Sale
30
117
*
....
54,100 Jewel Tea Inc..
782,050 Johns-Manvllle
Preferred
4,545
95
4
Sale
203* Sale
335* Sale
59
593*
123*
13
45* Sale
1
Intercontinental Rubber...*
730
Jan.
Jan.
Sale
875*
103*
103*
165* Sale
13* Sale
6
Jlnterboro Rap Tran ▼ t c 100
Int Rys of Cent Amer
*
_
Sale Prices
16
Sale
128
Sale
4
«
Hupp Motor Car Corp. —,—10
........
2,815,700
14,800
Jan.
110
36
...
Hudson Motor Car
Internat
Jan.
Prices
Jan.
13
1183*
Sale
353*
Sale
95*
Sale
273*
500
495
Sale
415*
Sale
283*
723* 703*
23 5*
480
100
B
Certificates
Sale
125* Jan.
425* Jan,
343* Jan.
118
303*
*
Voting trust certificates.25
Howe Sound rot trust ctfs..5
Inland
Jan.
311
Sale
783*
115
—5
Houdallle-Hershey cl A
Sale
130
873*
..
9,850
61,900
451,800
186,000
67,700
84,800
181,200
359,400
907,700
18,500
260,000
81,600
Sale
138
121
...*
977,500 Illinois Central
..100
32,231
6% pref series A...
100
Leased line stock
8,090
100
RR sec stock ctfs ser A1000
12,180
18,200 Indian Refining.
10
608,400 Industrial Rayon Corp—...
78,500 Ingersoll-Rand
*
282,000
225,000
69,900
522,700
4,230
1,560
1935
*
100
Household Finance part pf 50
Houston Oil of Texas.....100
380
Jan.
Sale
1515* 1575* 1513* 157
353* Sale
335* Sale
42.000 Holly Sugar Corp
22,900 Homestake Mining
v.
120
13M Sale
1135* 117
53* Sale
Hercules Powder
Class
104
118
Motors
7,430
Preferred
29,300 Hershey Chocolate
Conr preferred
20,600
378,100 Holland Furnace
83,600 Hollander (A) A Son
122,500
1,685,000
14,700
61,500
535,900
436,300
75,600
26,400
1,368,400
742,300
112
103 X
100
7% preferred
244,100 Hercules
Sale
Sale
Sale
63*
.....
1,400
YEAR
Lowest
803* Jan.
23* Jan.
35
1053*
305*
35
......
34,100
Sale
295*
Jan.
Jan.
m
Sale
108
Hackensack Water
2,850
Preferred A..........
55,600 Hall Printing
26,210 Hamilton Watch.......
4,425
Preferred
7,360 Hanna (M A) Co |7 pref
$5 preferred
2,310
265,100 Harbison Walker Ref_...
1,740
Preferred 6%—.—...
184,600 Hat Corp class A—.....
8,870
6H% preferred—....
520,700 Hayes Body
59,000 Hazel-Atlas Co.....—...
8,400 Helme (G W)............
Sale
Sale
Sale
29 5*
Sale
93*
Highest
773*
81
Sale
27
Lowest
Ask
91
Sale
>r
90
725* Sale
Guantanamo Sugar
Gulf Mobile & Northern.
Preferred
Jan. 31
Ask Bid
81
Greyhound Corp (The)_.
Preferred
RANGE FOR
to
Jan. 31 1936
7
283* Nov.
183* Jan.
96
July
305* Dec.
6
Nov.
6
Dec. 18
Dec. 18
275* Nov. 22
113
Apr.
9
4?*
80
80
Nov. 22
Oct. 31
Nov. 12
323* Aug. 12
51*
46
Dec.
9
9
Aug. 20
283* Jan.
Jan.
8
3
143* Dec. 28
lor"8
Mar.
Mar.
May
Mar.
Oct.
Mar.
Sept.
9
9
9
Jan.
7
Dec. 13
Jan.
7
Aug. 14
155
95
17
49
Nov.
Nov.
Jan.
Oct.
10
Nov. 16
26
18
25
28
N. Y.
FEB., 1936]
AOQREOATE
SALES
STOCK
EXCHANGE
Jan.31 1936
Ask
Ask Bid
Shares
Shares
300
12,900
46,300
10,000
34,200
110,900
1,900
72,900
50,600
12,100
Life Savers Corp
Lif^ett & Myers
"B*
Tob com.
Lima Locomotive
Link Belt Co.
Sale
31k
Sale
Sale
Works..
48 >
"2",460
15,000
23,100
51,600
1,300
104,400
30,800
1,310
551,700
395,600
56,700
128,600
12,500
4,200
140
56,200
34,800
2,400
10,200
17,800
.12,980
1,200
Sale
70
28,000
8,800
50,200
65,200
5,660
1,400
4,700
2,400
4,400
39,600
21,100
9,015
361,600
65,400
62,900
469,100
11,140
3,610
20,430
4,630
130,200
375,700
tManatl
290
16,500
39,300
7,200
170
1,670
9,800
35,300
7,100
600
9,500
147,200
5,700
152,300
31,800
59,400
900
3,100
35,000
2,190
70
47,000
48,500
92,200
17,300
1,160
40
340
195,600
12,900
10,700
4,100
6,700
4,220
27,800
99,800
188.600
23,600
91,900
36,800
16,100
314,200
12,100
480
58,100
17,400
4,400
112,500
4,400
10,800
1,340
14,300
118,800
2,500
152,700
3,380
63,100
42,900
197,700
1,000
122,200
223,800
410
440
76,100
12,830
161,100
6,400
2,800
100
67,300
74,200
2,100
2,400
1,690
Sugar...........100
12
*
Preferred B
...
100
1,285,600 Nat Power A Light
*
9,100 Nat Rys of Mex 1st pref...100
2nd preferred..........100
National Steel
29
National Supply of Del.._25
100
..*
Natomas Co................*
Nelsner Bros...—.....
*
Newberry Co (J J).
*
7% preferred...........100
For footnotes see page
43.
30
Jan.
Jan.
Jan.
Jan.
Jan.
2
13 k
L10
18 k
40
L15k
10
39 k
12 k
13 k
94
61
8k
31
20
Jan.
8
18 k Jan.
8
2k Jan.
3
Sale
2
Sale
9k Jan.
lk Jan.
Sale
7
Jan.
3
10
25
Sale
10
26
Mar.
1
6
4
Mar.
15
Ilk Sale
8
8k
18k Jan.
2k Jan.
41k Jan.
Ilk Jan.
8 k Jan.
9
9k Jan.
June 27
31k Sale
30
Jan.
2
32k Jan.
3k
3k
Sale
47k Jan.
16k Jan.
49 k Jan.
Sale
48
19k Sale
Sale
8*
Sale
k
2k
17 k
5k
14 k
2k
4
o
%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21k Sale
90
Sale
39 k Sale
48 k Sale
60
61k
k Sale
63 k Sale
31
32
15 k Sale
14 k Sale
14 k Sale
80 k Sale
20
23
19 k Sale
43
Sale
5f*
Sale
32 k
43 k
Sale"
Sale
6k
21k
Sale
Sale
23
111
Sale
,
90k
142
k Jan.
lk Jan.
3 k Jan.
3
2
Sale
2k Jan.
17k Jan.
5k Jan.
Sale
14 k
Jan.
2
Sale
2k Jan.
3 k Jan.
20 k Jan.
89 k Jan.
35k Jan.
2
Jan.
60k Jan.
k Jan.
Sale
1
59 k
Sale
56
29
30
Sale
Sale
13 k
Sale
Sale
74
21
Jan.
Sale
18k
Sale
24 k
23 k
22 k
Sale
Sale
14 k Sale
14 k Sale
Sale
35
Sale
161
163
Sale
Sale
23 k
Sale
23
Sale
111
109
108k 109
107k al07kSale
3
Sale
'~2k Sale
31k Sale
30 k Sale
Sale
28 k Sale
34 k
28k Sale
Sale
33
Sale
220
204
161k
225
6
3
17k Jan.
3
Jan.
23
6
63k Jan.
23
140
Sale
12 k
Sale
c
%
72
27 k
85 k
10 k
12 k
37k
52 k
1.12 k
VA
Jan.
16
63 k
31k
18 k
15k
15k
Jan.
Jan.
Jan.
Jan.
Jan.
2
3
27
3
4
84
13 k Jan.
Jan.
4
17
10
Jan.
29
19 k Jan.
25
Jan.
11
14
7
21k Jan.
21k Jan.
108k Jan.
107k Jan.
16 k
15 k
38k
9 162k
6
24k
23 k
21
2
4 110
6 108
2k Jan.
7
29k Jan.
28k Jan.
28k Jan.
204
Jan.
9
Jan.
137k Jan.
10k Jan.
k Jan.
k
Sale
67k
Sale
19k
Sale
74k
Sale
9k
Sale
Ilk
Sale
37k 36k
54 k
54
Sale Ill
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3 k Jan.
Jan.
36
11
4k
29
6k
9
22k
24
141 k
15
6
16
29
15
27
16
30k Jan.
2
2
33k Jan.
Jan.
Jan.
140
Jan.
12 k Jan.
lk Jan.
k Jan.
Jan.
13k
12k
L08
d06
27
21
2 230
23
145
21
3
8
10
Jan.
Jan.
23
Jan.
2
Jan.
6
Jan.
Jan.
Jan.
Jan.
Jan.
2
2
8
29
4
75
27k
87k
Ilk
13k
38k
59k
113 k
3
14k Dec. 26
97 k Dec. 30
65 k Nov.
6
8 k Nov. 14
60k Oct. 21
33 k Dec.
7
42k Dec. 31
6 k Oct.
8
20k Dec. 31
24 k Nov. 20
116 k Oct.
9
85
Nov. 4
150
Dec.
2
7 k Nov.
15
25
Nov. 18
k Nov. 21
2k Dec.
9
4
July 10
68
4k Dec.
12
17k Dec. 31
6k Nov. 25
16k Dec.
4
3
Jan.
4
4k Dec.
5
23
Nov. 7
94k Nov. 14
40 k Dec. 10
66
Feb. 25
65 k May 24
lk May
1
69
Dec. 10
33 k Dec. 23
15k Dec. 31
16 k Oct. 22
15k Nov. 25
81k Nov. 26
26 k Dec. 13
21k Nov. 22
47 k Oct. 25
Jan.
7
19
Apr. 3
Jan.
8
Mar. 14 27
Dec. 31
14
Mar. 13
Dec. 31
Feb. 26 14
Nov.
6
36
Apr.
1
Mar. 7 158k Dec. 18
Mar. 14 23 k Dec. 31
22 k Dec. 31
Mar. 21
Sept. 28 113k Nov. 6
108
Aug. 19
Sept. 3
lk Mar.
Apr,
23k May
17
21 165
21
15k Jan.
Mar.
11
29
21
12k Jan.
9
Dec. 13
40
1
24
6
Mar. 29
Apr.
9
July 22
May 7
1
July
8
lk Mar.30
10k Mar. 13
55
Jan. 29
21k Mar. 12
41k Dec. 26
60
Dec. 12
k Apr.
4
17k Mar. 18
31k Dec. 27
7 k Mar. 12
9 k Aug. 23
9 k Aug. 23
62
Sept. 4
13 k Mar. 26
4k Mar. 13
30
Jan, 12
47
2
21
4
Nov. 20
10k Dec. 10
Mar. 14
k Mar. 14
19k Jan.
Jan.
Dec. 23
Mar.
Dec. 20
26 k Jan.
17% Jan.
22 k Jan.
33 k Jan.
153
Jan.
Jan. ?23
56
.
nil%
1
15
lk
10 k
2k
5k
30
30
30
23
24
39k Jan.
21
Dec.
kApr.
97
1
Nov.
1
4
«
Mar. 26
3 k Mar.
7
15k Jan.
43
Dec. 31
31
2
Jan.
165
165
139
10
2
Jan.
25 k Sale
18
Sale
46k 47
2
13 k Jan.
13 k Jan.
75
66
28k Jan.
18
13 k
22 k
153
44
5
29
16
15
18
27
30
2k
Sale
Sale
37 k Sale
56
Sale
62
65
7
7
Feb.
29
4k
Sale
Dec.
__
Jan.
k Jan.
2k Jan.
4k Jan.
5k Jan.
24k Jan.
8 k Jan.
22 k Jan.
3k Jan.
7k Jan.
24k Jan.
7
—
17
3
3
97k Dec. 30
41
Jan.
2
3
Mar. 12
20 k Mar. 20
22
Apr. 12
24 k Jan. 15
2 k Mar. 13
9k Mar. 15
8k Mar. 12
60k Mar. 6
85
Nov. 4
58
Jan. 15
105
Jan.
9 xlllkJune 19
8k Jan.
6
17
7
June
Apr.
Apr.
11
23 k
6k Jan.
June 17
4 103
Mar. 14
8k Apr.
3 112
57 k Jan.
23 k
95 k
11
2
2
30
29
15
22
9
Sale
*
Oct.
5k May 22
38 k Dec. 31
Jan.
Jan.
90k Jan.
3 200
Jan.
2 109
Jan.
7
107k Jan.
Sale
Sale
5
Sale
24 k Sale
11
55
90 k Jan.
.
Sale
k Sale
Oct.
7
7k
6k
57 k
7k
33 k
Jan.
3
4
Nov.
54
14
14
16
14
6
Nov. 20
15
28
22
Sale
18
14
33 k
9
195r"
Sale
14k Sale
6
Nov. 16
32k Jan.
84k Jan.
15k Jan.
103
Jan.
62 k Jan.
8k Jan.
62k Jan.
32
Jan.
44k Jan.
7 k Jan
10
Nov. 22
Jan.
33
14k Jan.
7 100
Jan.
31
45k Dec. 14
14* Nov. 7
Dec.
7
23k Mar. 14 33 k
Jan.
2 156
136
57k
35 k Mar. 29
5k Jan. 30 20
42 k Jan.
2
Dec.
9
10
23 k Dec. 10
3
3k Dec.
Mar. 14
31 118k Jan.
9 •Ilk Jan.
'1
1
24
Mar. 13
49k Jan.
25
108
64
Oct.
Jan.
Jan.
24
23
June 14
Jan.
Jan.
6 110
23
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
190
8k
Feb.
Apr.
32k Jan.
14k Jan.
14
Jan.
Jan.
Jan.
90
Mar. 28
20k Jan.
53
Jan.
50
Jan.
14
2 107;
Jan.
16
6
12 k Dec. 11
66k Oct. 16
30
Sept. 11
19k Nov. 25
3
May 23
9k Dec. 11
9
lk Dec.
Mar. 15
4
16
12
Dec.
May 14
May 24
10
Apr. 23
17
22
Dec.
Apr. 29
Jan.
17 158
53 k Jan.
Jan.
55
31k
40k
5k
19k
21k
110k
6
Nov. 18
Jan.
29
Jan.
z49
48
16
Feb.
k Jan.
43k Jan.
13 k Jan.
6
22
153 k Jan.
Sale
158
Sale
lk
Jan.
Sale
58k
3k
Apr.
Jan.
Dec. 31
30k
57 k
Ilk
37k
2k
Sale
Sale
Sale
Sale
22 k Sale
112
Sale
85k
141
148
107 k Sale
61
130
Feb.
June
Sale
7
19
May 14
Feb.
46
Nov.
19k
3k
9k
lk
8k
31k
42 k
5k
20 k
6k
90h
22 k
2
6
64k Dec. 12
12k Mar. 26 26 k Sept. 18
Sept. 18
Jan.
4 135
Dec. 19
k Dec. 19
20
2
Dec.
15
23 k Aug. 19
Mar. 29
Jan.
6
Jan.
106k 103
106
Sale
Sale
29k Jan.
31
Sale
12 k Jan.
14 k Sale
Sale
12k Jan.
13 k Sale
Sale
108
Jan.
109 k Sale
112
18k Jan.
24
; Sale
Sale
40
Jan.
46 k Sale
Sale
114
Jan.
Sale
119k 114
9k Jan.
10 k Sale
Sale
37k Jan.
40 k Sale
Sale
12 k Jan.
14k Sale
Sale
97k Jan.
98
12k Jan.
14k Sale
Sale
Sale
97k Jan.
99 k 103 •
55% Jan.
55 k Sale
62
Sale
7k Jan.
Sale
56k
19
18
Mar
55
50
14
10ps
34
Sale
15k Sale
42
Sale
L50
155
52% Sale
17% Sale
50 k
53
48
13
28
5 xl49kDec. 12
lk Jan.
7
16
June
Sale
Sale
30
L03
32
Apr.
July
5°5*
37 k
10
8%
4,540
Preferred
National Tea Co
Jan.
16
Dec. 31
Nov. 25
Oct. 18
Oct. 28
Dec. 17
July 25
Apr. 25
Dec.
4
Nov. 27 112
26 k Nov. 14
Mar. 26
8k
34k
lk
7k
8"k
Sale
Sale
43
1,214,900 Nash Motors Co
_»
9,420 Nash Chatt A St Louis
100
421,300 National Acme
...... 1
150,500 National Aviation Corp....10
10
1,321,800 National Biscuit..
14,100
7% preferred—
100
741,500 Nat Cash Register
...
*
1,432,200 Nat Dairy Prod Corp
*
2,240
7% preferred class A....100
930
7% preferred class B....100
517,380 tNatlonal Dept Stores
♦
118,900
7% 1st preferred
100
2,576,350 Nat DistUlers Products
*
43,900 Nat Enamel A Stamp
.__..*
22,300 National Lead...........100
6,900
Preferred A
100
29,100
447,500
151,300
35,910
161,500
228,700
71,600
66,380
3,120
45
10
Sale
1
June
127k Jan.
31k Jan.
48
Jan.
10k Jan.
38k Jan.
3k Jan.
15k Jan.
10k Jan.
57k Jan.
22k Jan.
21 k J an.
4k Jan.
10k Jan.
2k Jan.
9
Sale
Sale
Sale
58
Sale
Sale
Sale
Sale
1%
8
20
Sale
2%
3k
100
30
Sale
1
Mar. 15
Jan.
42
9
7%
100
4
7
Feb.
74k Jan.
2
29k Jan.
4 147k Jan.
4
1
Jan.
28 k
10
100
Prior preferred
100
Second preferred
..100
Marlin-Rockweil Corp. (Del.) 1
23 k Jan.
37k
55k
108k
2k
4k
41k
Mar. 13
Feb.
Oct.
43
Mar. 13
2
46
56%
21%
18%
2%
0%
1%
6%
Preferred
17k Jan.
2
Sale
Sale
47 k Sale
8% Sale
34% Sale
1% Sale
Mar.
3
128 k
31
2,223,100 Murray Corp of America..It
22,500 Myers (F E) A Bros
•
<
Sale
Jan.
Oct.
39
Jan.
127k Jan.
27k Jan.
Sale
147
40 k
Sale
40
126k
:
Jan.
Jan.
Jan.
Jan.
129
Jan.
k Jan.
Sale
Apr.
Apr.
48k Jan. 30
41Jan.
54k Jan.
108k Jan.
3 k Jan.
5k Jan.
45
Jan.
30 109k Jan.
26k Jan.
151
Jan.
13
20k
57k
24k
Sale
% Sale
741,900 Minn Moline Pow Implem.
81,700
Preferred
•-.-*
43,500 ^Minneapolis A St Louis. 100
18,700 Minn St Paul A 8 8 M
100
9,100
Preferred....100
12,020
Leased line.......
100
179,400 Mission Corp...............*
282,800 Mo Kan-Texas
•
456,800
Preferred series A...—100
62,900 ^Missouri Pacific
100
136,000
Convertible preferred-. 100
227,275 Mohawk Carpet Mills
20
224,100 Monsanto Chemical Wks..l0
3,410,450 MontgomeryWard A Co
30,100 Morrell (J) A Co
—*
1,410 Morris A Essex......
50
304,700 Mother Lode Coalition..
•
452,700 Motor Products
...
•
3,100
When issued
_..*
470,900 Motor Wheel
5
40,800 Mulllns Mfg Corp class A.7.50
71,700
Class B
1
9,070
Preferred
.—*
34,700 Munsingwear
,
...»
540
386,000
6,100
20,100
40,200
92,800
40,080
25
127
preferred...........100
Co
40k Jan.
109k Jan.
24k Jan.
25% Sale
Jan.
150 k 142
146
Sale
44
15k
13 %
23
Sale
73 k
Sale
28 k
Sale
135
130
13
20%
57 k
Mandel Bros
iManhat'n Ry Co. 7% gu.100
Mod 5% guar
-100
Manhattan Shirt
...—25
Maracalho Oil Explor
—1
Marine Midland
........ 5
Market Street Ry........100
49,300 Minn-Honey well Reg
2,540
6% pref series A
3,900
3 k Jan.
Sale
16,800 Mead Corp
.*
20
$6 pref series A
*
85,700 Melville Shoe Corp...
' _.*
221,400 Mengel Co
1
24,570
Preferred
...
100
1,670 Merch & Min Transp Co
*
469,500 Mesta Machine Co
164,400 viiaml Copper
5
622,400 Mid-Continent Petroleum. 10
318,100 Midland Steel Products
•
23,330
First oreferred- .......300
10 Milw El Ry & Lt 6% pref_.100
180
Sale
146
317,100 Mathieson Alkali Workf
2,170
7% preferred..........-100
161,200 May Dept Stores
10
194,300 Maytag Co (The)
46,600
Pref with warrants.
1,810
13 preferred ex-wsrrants—*
9,710
$6 1st preferred .......... *
95,600 McCall Corp
—*
731,700 JMcCrory Stores
*
170,300
Class B
•
31,000
6% preferred
100
22,300 McGraw Hill Pub Co
•
563,700 Mclntyre Porcupine Mines..
79,300 McKeesport Tin Plate
774,000 McKesson & Robblns..
15.600
$3 conv pref
*
523,100 Mcl e an Stores Co.
1
34,300
50k Jan.
105k Jan.
2k Jan.
Sale
Co.-10
...—..100
*
6% conv pref
Sale
Sale
37 k Jan.
110k 108% 111
Marshall Field A Co-..—..*
53,100 Martin Parry Corp.....—.
4,100
37,200
7%
Sale
3
Sale
Mack Truck Inc
Macy (R H) Co, Inc—
Madison Sq Garden ▼ t c..
Magma Copper
..--10
16,740
52
107 k 105
MacAndrewsfc Forbes
Preferred
38J45
49 k
Sale
Sale
:
Jan.
32
Sale
27,200
Preferred
162,500 Loft incorporated
122,000 Long Bell Lumber A
80,300 Loose-Wiles Biac
1,100
5% preferred
583,300 Lorlllard (P) common ---10,150
Preferred
—.
240,000 tLouisiana OH
11,610
6k% preferred
100
140,500
ouisville Gas & Elec A—
160,500 Louisville A Nashville-...
261,400 Ludlum Steel
—21,000
Convertible preferred-.
79,200
Rights
—
100
Jan.
Jan.
25k Jan.
41k Jan.
29% Nov. 22
Aug. 6
5 120
Aug. 6
4 122
4
7 167 k May
16 23 k Nov. 20
27 k Nov. 18
14
Mar. 14
:
115
Jan.
107k Jan.
164 k 163
20
Sale
22 k
Sale
Liquid Carbonic
1,329,100 Loew's Incorporated
79,000
780
107
Sale
Sale Prices
Prices
!
31 k Jan.
Jan.
116k Jan.
Jan.
14 163
22k Jan.
Jan.
28
Sale
113
Sale
114
164 % 162
Sale
Preferred.
Lily Tulip Cup Corp
Highest
Sale Prices
Sale
29 k
29k
69,800
36,200
250,090
17,700
94,600
87,400
121,200
286,900
3,700
4,000
24,300
Highest
Lowest
Lowest
Sale Prices
Jan. 31
Jan. 2
1935
YEAR
RANGE FOR
JANUARY
PRICES IN
Low from
July 1 1933
STOCKS
N. Y.
12 Months
1935
In
January
39
STOCK EXCHANGE-STOCKS
6
7
2
2
May 31
34
S
Jan.
Feb.
34 k Nov.
32k July
17
16
2
8
Jan.
Dec. 31
Jan.
May 23
July 30
Aug. 17
30
18 206
18 162k
Jan. 26 140 k
14 k
Mar. 15
28
July
28
Mar. 19
2
Mar. 18
83!.
Nov. 14
Jan. 29
Jan. 29
Jan. 17
Jan. 24
Jan. 24
3
Jan.
Jan. 15
Mar. 13
20 7A
Aug. 17
Aug. 17
13
12
Mar. 20
Mar. 13
Jan.
15
June
6
Jan.
2
Jan.
25
1
Nov. 29
Nov. 29
771
HI
131
41!
61!
1183
Jan.
Dec.
Oct.
Dec.
4
9
21
9
Apr. 23
40
N. T. STOCK
AGGREGATE
In
SALES
12 Months
1935
January
Shares
EXCHANGE—STOCKS
Low from
STOCKS
N. T. STOCK EXCHAN GE
PRICES IN JANUARY
July 1 1933
Jan. 31
1936
Jan. 2
Shares
20
503,700
10 %
Sale
5,110
310
30
Sale
Sale
Sale
120
68,600
60
91,500
62,500
15,900
20,900
400
52,400
330
1,540
840
*
12,300
5,900
440
60 N Y Lackawanna 8c West J
613,466 tN TNHSc
100
20
235,100
330
28,100
35,700
870
Preferred
351,400
47,800
166,400
600
1,117,100
1%
Sale
210
27
rl4
98
7,700
260
3%
94%
97
24% Sale
52
......
(The).
♦
130,400 Oliver Farm Equip new.....*
819,500 Omnibus Corp i to (The), .*
Preferred A
4,900
-—-—.110
55,900 Oppenhelm Collins 8c Co.
791,700 Otis Elevator....
-*
5,665
6% preferred
DO
1,418,500 Otis Steel
-*
Prior preferred...........2M
75,260
2,370 Outlet Co
30
Preferred.............. 100
226,400 Owens-Ill Gloss Co
25
520
27,166
22,500
147,200
7,250
Sale
323,400
50,500
18,030
4,150
180,300
110
30,600
759,200
2,600
76,700
3,837,200
14,500
57,500
5,670
15,600
997,950
122,400
660,200
27,000
3,950
24,100
274,500
38,900
90,000
2,300
159,800
150,3001
56,400
131,800
23,300
6,600
40,400
44,300
102,200
14,300
191,600
3,600
120
58,100
5,000
8,500
8,800
11,200
2,200
85,900
49,200
150,600
8,000
1,500
1,610
5,140
90,600
34,700
3,200
14,680
4,300
32,500
30,600
23,100
18,000
249,300
321,200
Pacific Western Oil....
*
...
Panhand Prod
8c
..*
Paramount Pictures
preferred...........100
2d preferred
10
Park 8c Tllford
1
8
3
*
PUsbury Flour Mills
Pirelli Co of Italy A
*
.100
7,000
3,230
440
46,50$
Pitts Term Coal
.......100
6% preferred
Pittsburgh United...
Pref
20,050
10,435 Plttsb
conv
8c
..100
25
100
West
Virginia..100
9,100 Plttston Co (The)..........*
457,100 Plymouth Oil
5
172,100 Poor 8c Co class B
...»
38,000 Porto Rlcan Am Tob cl A...*
26,700
Class B
•
290,415 {Postal Teleg 8t Cable pref 100
272,300 {Pressed Steel Car common *
7% preferred...........100
136,420
377,800 Procter 8c Gamble....
•
8,140
Preferred 8%..........100
For footnotes
see
page 43.
87
30
19
Sale
3
Jan.
July
15
Jan.
118
Sale
4%
4%
7%
12%
1%
68%
70%
5
Jan.
4% Mar. 14
22% Jan. 16
7
2
38
Mar. 12
114% Mar. 23
8
24
31
126% Jan.
12,
June 19
31
70
Jan.
8 144
Jan.
18
14% Jan.
2
23
Jan.
14
31
7
34
15
2
90
23
3
15
Jan.
Jan.
11% Jan.
15
15
1
Jan.
3
111%
6%
3%
10%
%
6%
30
Jan.
29
67
3
31
11
6
6
17%
Jan.
24
Jan.
Jan.
14
7
31
13
6
2
2
7
79
Mar. 12
Jan.
Jan.
Jan.
Jan.
Jan.
21
July 11
Mar. 13
Jan.
9
June 20
71% Dec. 10
8
Aug. 28
86%
12%
19%
5%
8%
8%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Nov. 30
9% Aug. 28
May 20
23
2%
%
4%
8%
8
14
Jan.
Nov. 26
Mar. 21
Apr. 18
Oct.
3
Feb.
28
% July 12
64% Feb.
5
57% Apr.
3
2% Mar. 13
Jan.
2
6
6% Jan.
Sale
4% Jan.
2
Sale
Mar.
16
Sale
18
92
55
30
Sale
31
Jan.
16
113
Jan.
15
40% Jan.
2
Jan.
8
2% Feb.
9% Mar.
16% Mar.
3% Dec.
10
Sale
Sale
5%
6%
34% Sale
Sale
80
Sale
63%
16%
Sale
Sale
Sale
46%
9
83
9%
73%
77%
% Sale
8
Sale
1% Sale
35% Sale
50
70
Sale
Sale
16
18
17% Sale
17
Sale
33% Sale
3
2%
16%
2
Sale
Sale
Sale
Sale
15%
2% Sale
36% Sale
53%
60
10%
11
2% Sale
18%
19%
5
21
3%
25%
Sale
27%
3%
14%
15%
8%
2%
10%
4%
Sale
31
49
Sale
i*
120
Sale
Jan.
16
Jan.
13
13% Jan.
6
16
6
47%
120%
% Jan.
8
56
Nov.
8
Jan.
2
Dec. 14
42% Dec. 19
14
Dec. 31
23
7% Oct.
21
2
2
21
2
29
Nov. 22
80% Dec. 16
12
Sept. 19
01% Sept. 19
14% Sept. 18
21% Nov. 14
6
Apr. 26
4% Dec.
5
8% Dec. 30
15
May 23
1% Nov. 30
81
July
8
84% Sept. 18
Aug. 21
31
15
27
11
23
27
38%
1%
3%
1 %
14% Jan.
83
13
14
13
27
31
Jan.
9
z44% Jan.
6
9% Jan.
30
10
75
2
Jan.
2% Jan.
17
Jan.
4
2% Jan.
37% Jan.
Jan.
4
55
9% Jan.
36% Jan.
2
21
9% Jan.
6
31
15
15
15
6
Jan.
11% Jan.
39% Jan.
28
11% Jan.
73% Jan.
31
14
13
13
11
July :
July :
Mar.:
35% Mar.:
5% Mar.!
53% Apr.
13% Mar.
3
49
Jan.
2
2
Jan.
4
3
Jan.
Jan.
Mar
Feb.
5% Mar.:
22% Mar.:
Nov. 25
Dec. 31
Jan.
2
1% Jan.
11% Jan.
7
Sale
12
Jan.
2
Sale
Jan.
2
Sale
4%
1%
9%
3%
23%
Jan.
Jan.
Jan.
16
16
6
36
Jan.
Sale
16
47
Jan.
3
49
2
Sale
Jan.
119
Jan.
Jan.
Jan.
6
Jan.
7
14 121
Dec. 31
1
Oct.
Sept.11
21
2
Aug. 13
Aug. 13
Aug. 21
Mar.:
5%
66%
27%
3%
15%
15%
9%
3%
11%
5%
6
Dec. 13
Nov. 16
Jan. 25
Mar.:
7
Jan.
Dec.
3
Dec. 31
Dec. 11
I Nov. 22
Nov. 25
Nov. 23
Apr.
21
2
Jan.
Nov. 27
Jan.
9
Dec. 31
Dec. 27
8
10
4
Jan.
Sale
Sale
i
17
58% Jan.
6
:
July
% Apr. !
2% July :
% July
31
Apr.
65% Aug.
7
Mar.;
26% June
72
! Dec. 16
I Dec.
9
; Nov. 13
Nov. 12
i Nov. 29
:
50
Dec. 31
Dec. 28
4
Dec. 31
! Feb.
Oct.
Sale
Sale
Sale
Sale
Sale
Sale
Nov. 22
[ Nov. 23
,
Mar.
2
3
Apr.
2
: Mar. 31
i Aug. 17
:
Feb.
2
16% Jan.
7
Nov. 22
Dec.
5
12% Mar.
Jan.
Jan.
Jan.
Jan.
3% Jan.
73
Jan.
6
31
Jan.
Mar.
Jan.
4
20
13% Oct.
7% Mar.
Jan!
17%
33%
49%
90%
5%
11%
Jan.
Jan.
13
22
Dec. 31
1% Dec.
Feb.
16
1% Jan.
35
50
30
6
21
108% Oct.
24
Jan.
Jan.
65
Sale
15
72
Sale
Sale
31
6% Jan.
56
75
83
60% Sale
1% Sale
12% Sale
12% Sale
4% Sale
Jan.
Jan.
43% Sale
8%
9
3% Sale
69% Sale
14% Sale
9% Sale
38
34%
39
37%
76% 181
176%
10
Sale
10% Sale
66
49% Sale
Sale
1%
15%
4
64% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
&
AH
8
9
29
25%
45%
81%
3%
8%
2%
66%
12%
78%
38%
8%
Sale
Sale
Sale
Sale
"J*
9
7
Dec.
5% Dec.
7
31% Dec. 31
17% Mar.
15
Nov. 12
17% Mar.
2
28
15
6
15% Aug. 29
Mar.
32
Jan.
Jan.
36% Jan.
32% Jan.
Jan.
3
2
36
28% Jan.
31% Jan.
A*
46
8
5
7
Dec. 21
Dec.
4
Mar. 26
35% Jan.
55% Jan.
11
07
11% Nov.
26% Dec.
25
July
17% Sept.
17% Nov. 13
5
Mar. 27
13% Mar. 6
19
Mar. 18
8% Jan.
20% Jan.
3% Jan.
14% Dec. 31
27% Dec. 13
20% Dec. 31
Aug.
1
2
4
3
29
3% Apr. 22
3
2% Jan.
32% Jan.
Mar. 12
23
19
_
80
14
39
80
i
7
25
2
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
Sale
Sale
Sale
Sale
3
4
31
Jan.
17%
3
106
Jan.
13
13% Jan.
6% Jan.
17
16
Jan.
11
Jan.
Sale
2
29
Jan.
4% Apr.
11% Apr.
7
Jan.
11"
4
Jan.
140
75
16
Jan.
3
30% Jan.
50% Jan.
16% Jan.
Sale
Sale
2
16% Oct.
23
22
146% Jan.
20
16% Jan.
3% Jan.
9% Jan.
4% Jan.
9% Mar. 18
2
3% July 23
30
2
14
12
Mar. 20
Jan.
50
9
Aug. 20
17% Jan.
91% Jan.
7
Jan.
1%
18%
78%
9%
78%
11%
Sale
12%
19%
4%
6%
7%
16%
20
15
128
Sale
Nov. 25
Dec. 17
Nov. 18
Jan.
7
Jan.
7
Mar. 28
25% Dec. 26
Jan. 18 z53% Dec.
13
Jan.
2 128
Jan.
Sale
71% Sale
5% Sale
39% Sale
100
25
8
Jan.
15% Jan.
Sale
Sale
Sale
Sale
Sale
86
79
83
2%
3%
8% Sale
2% Sale
68% Sale
12% Sale
...10
.........
14
7%
35%
55%
17%
126%
70
45
*
Pittsburgh Coal (of Pa)...100
6% preferred..........100
550 Pitts Ft Way 8t Chic
pref .100
374,490 Pittsburgh Screw 8c Bolt
*
13,800 Pittsburgh Steel pref....100
Jan.
6
47
56%
15%
13%
17%
26%
5
Pierce Oil Corp...........25
8% preferred
..100
Pierce Petroleum
•
123
7% Sale
Sale
4
*
...
16
6
16
13% Jan.
24% Jan.
18% Jan.
51
30
2,011,300 Phillips Petroleum.........*
20,600 Phoenix Hosiery.........
5
Preferred..
Jan.
65
11,330
36 preferred
2,510 {Phlla Rapid Transit Co...50
9,890
7% preferred...
.....50
............
23
32%
114
14% 116
116
41% Sale
46% Sale
*
13,410 Phillips Jones Corp
1,050
Preferred.
4% Jan.
99
27% Jan.
52% Jan.
3% Jan.
32
Preferred..............100
315,100 Phlla 8c Reading C 8c 1
426,600 Philip Morris 8c Co
Jan.
8% Jan.
17
28
5
100
Pet Milk
4% Jan.
99
55
2 101% Jan.
Sale
Sale
..100
Petroleum Corp
Pfeiffer Brewing Co......
29
6
Jan.
Jan.
29
Apr.
Jan.
31
June
Jan.
Jan.
Jan.
Jan.
13
15
Nov. 18
Nov. 25
Mar.:
Aug. 30
Jan.
Jan.
9
4
5
July 15
Dec. 27
6
2% Dec.
9
158
Mar, 13 218
Dec. 13
99
Jan. 10 108
June 18
9
Mar. 13
28
Nov. 8
35% Mar. 15 55
Dee.
4
2
Mar. 13
7% Dec. 26
57
Jan.
3 102
Nov. 21
3% Nov. 14 10% Apr. 26
86% Mar. 29 99
227% Jan.
107% Jan.
30% Jan.
Jan.
14
% Aug.
4% Sale
28% Sale
31% Sale
.......100
Prior preferred
Jan.
Jan.
5
16
12
Aug. 13
6% Mar. 14
2% Jan.
Jan.
79
10
Peoria 8c Eastern
Pere Marquette
210
106
9
5
4
Jan.
May 28
2
69
*
79
1% Jan.
2
11% Sale
13% Sale
1% Sale
Oct.
June
Jan.
30
89
Sale
69
107
Jan.
50
Sale
Sale
51
Jan.
Jan.
5
27
20
May 22
% May 22
100
6%
115%
145% Sale
15% Sale
99
Oct. 23
Mar. 15
Mar. 29
14% Jan.
71% Jan.
98
32% Sale
12
Jan.
Dec.
Dec.
Nov.
29
Dec.
19
Dec.
39
Dec.
6
0x4. Dec.
16% Dec.
139
June
114% Mar.
1% Dec.
P
36
23
95
Sale
17%
19% Sale
4% Sale
4% Sale
2
24% Jan.
51% Jan.
Sale
78% Sale
10% Sale
79% Sale
1
7
Jan.
4% Jan.
Oct.
Jan.
26% Jan.
53% Jan.
6% Jan.
19
*
2%
5%
2%
%
Jan.
4
Nov. 16
Jan.
Sale
17% Sale
1%
n
—100
Paraffine Co Inc
1st
7
5
Ref
8% preferred
120
96
68
Sale
35% 142% 143
145
13% Sale
14% Sale
1,209,600 Phelps Dodge
25
57,700 Philadelphia Co pref 6%..50
4,200
64,600
3,660
3,670
6,300
92,400
52,800
26,400
23,900
50,600
122,800
27,200
29,400
630
18
......100
Packard Motor Cor.
Pan Amer Pet & Trans
Sale
51% Sale
16% Sale
.
222,300
29,200
197,400
61,400
1,900
50,800
17,600
142,300
•
♦
92,200 Penn Coal 8c Coke
393,800
66,500
400
31
Teleph & Telegr-.lOO
Preferred
Sale
3% Sale
9% Sale
4%
5
142,100 Penn-Dlile Cement
*
38,500
7% preferred series A
100
1,672,449 Pennsylvania
50
55,100 People's Drug Stores Inc
*
Preferred..
1,730
100
321,300 People's Gas L 8c Coke...100
790
6,800
1,800
Pacific Lighting Corp
Pacific Mills
Pacific
53,600 Peerless Corp
70,300 Penlck 8c Ford..
393,000 Penney (J C) Co
90
163,800
6,100
15 ;
1,134,100 Park Utah Cons Mines
1
216,600 Parmelee Transport Co.
*
252,100 Pathe Film Corp
..—.*
292,800 Patlno Mines 8c Ent Cons ..*
50
203,600
3,100
50
114% Mar. 14
% May 31
89
Sale
130
16% Sale
90
Sale
90
Sale
116%
128% Sale
2
Mar. 14
Mar. 29
Mar. 11
4
5% Jan.
12
7
17
Jan.
12% Jan.
2%
128
16% Sale
Pacific Amer Fisheries Inc..5
2
2
Mar. 12
112
Jan.
110
Sale
87
90
Mar. 12
Mar. 12
Mar. 12
2
15
23
17% Jan.
Sale
6
33% Jan.
20% Sale
7
21% Jan.
107
114%
Jan.
2 110% Jan.
8
8% Sale
Jan.
2
10% Jan.
25% Sale
24% Jan. 21
27% Jan.
Sale
Sale
J^n.
Jaax,
Jan.
Jan.
17
32
Sale
25
123
10
24
Sale
8,180 Pacific Coast.............10
First preferred...
4,760
...*
2d preferred...
4,140
660,900 Pacific Gas 8c Elec
......25
3,610
3,830
51,800
22,700
18,000
1,190
4%
8%
5%
2%
*2%
17
31
31
6 128
Jan.
20 125
Jan.
2
1% Jan.
Jan.
99
Sale
Sale
22
Jan.
26% Sale
52% Sale
3% Sale
2% Sale
25 % Sale
—.
129,600
1,910
29%
54%
8%
101
Sale
5
4%
53%
Sale
9% Mar. 12
15
Jan.
Sale
Sale
53 %
31
1
105% 106% 107% Sale
.
6
Jan.
6% Jan.
16% Jan.
90
2%
Sale
30
57
Sale
Sale
225
Jan.
Jan.
Jan.
Jan.
69
107
Sale Prices
13
Jan.
Jan.
Jan.
13% Jan.
Sale
July
13%
35%
34%
28%
119
93% Sale
Sale
8-
3%
4%
18%
12%
1935
Highest
Sale Prices
Jan.
Jan.
96
Sale
Sale
Sale
Sale
68
100 %
Ohio Oil Co
60,300
13%
Jan.
Jan.
YEAR
Lowest
Sale Prices
10% Jan.
4
4
8
125
4%
69 %
Sale
IV4
Sale
3
Sale
89%
Norwalk Tire 8c Rubber.._
330
2%
2%
67
...
.
11%
6%
3%
Sale
1%
...
286,500
7,300
314,300
4,500
~~5%
Sale
Jan.
5
130
130
1%
90
Sale
.....
Sale
Sale
Sale
125
Hartford.
352,000
Convertible preferred..!
84,300 N Y Ontario 8t Western..1
91,700 NYRys pf
Preferred stamped...
1,400
283,500 N I Shipbuilding
3,790
7% preferred
—I
9,230 New York Steam pref 6%..
5,600
7% 1st preferred—..—
18,700 {Norfolk Southern
11
45,000 Norfolk 8c Western..;
1
6,070
Preferred
1
2,491,400 North American.
109,600
6% preferred
1,283,639 North American Aviation..
56,500 North Amer Edison pref—
1,200 North German Lloyd
1,460 Northern Central.
1,763,900 Northern Pacific
.1
4,880 Northwestern Telegraph..
Sale
Sale
128
160
Sale
......
10%
9%
32%
27%
17%
36%
Sale
5%
15%
Highest
Sale Prices
15
m
Sale
Sale
RANGE FOR
Lowest
Ask
9%
12%
35%
34%
Sale
3,957,875 New York Central.........
72,800 N. Y. Chicago 8c St Louis. 1
265,700
Preferred series A..... I
13,130 New York Dock
1
25,666
5% preferred.
t
2,750 New York Me Harlem
10
10% preferred
156,900 {N Y Investors Inc.......
32,700
74,500
2,190
31
Ask Bid
480 {New Or! Tei 8c Mexico .,.1
444,700 Newport Industrie* Inc...
95,800 New Torlc Air Brake......
299,700
9,200
Jan.
31
11
11
Mar.
Mar.
Mar.
Feb. :
June
May
May
:
Dec.
Nov.
Nov.
Nov.
Jan.
Dec.
Dec.
12
7
5
23
July
23
Nov.
31
20
9
7
N. Y. STOCK
Feb., 1936]
aggregate
sales
In
to
1935
Shares
868,800
74,300
45,600
22,600
10,900
5,100
;/
3,900
2,400
800
7%
h%
14,100
839,900
1,431,600
54,095
27,070
418,300
7,041,533
163,900
1,244,500
1,416,200
167,500
48,500
6,700
8,700
480
15,700
4,300
214,000
6,500
5,700
83%
'
$5 preferred
Pullman Company—
Pure Oil
Purity Bakeries
......*
Radio Corp of Amer—-—•
*
i
ZRadto-Keith-Grpbeum ci a*
59,600
3,400
28,000
14,800
Rels
Preferred
825,5001
Rem'ton-Rand
30,800
38,400
3%
20 Ys
1
5%
5%
.....
.......
69
21%
98%
200 Renns & Saratoga rr Co. 100
198",400
351,100
8,100
6,300
19,500
2,300
860
18,800
700
6,300
71,800
770
3,100
13,280
5,100
5,200
4,300
7,500
.
81,600
6,300
1,342,100
Schenley Distillers
48,300
19,100
1,460
58,200
171",730
1,470
:
70
29,400
720
940
51,700
13,900
52,200
9,000
110,900
5,200
1,430
116,600
81,400
60,800
93,900
7,700
510
60
118,600
6,000
167,600
173,900
85,900
54,100
2,200
1,400
1,970
29,800
19,500
706,600
A,
1,000
49,000
300
65,900
348,900
149,900
119,600
3,700
7,100
2,140
630
168,500
42,500
20
8,500
455,300
9,000
1,490
19,200
500
399,800
780
75,900
164,400
167,900
23,900
108,100
19,200
3,000
194,600
169,100
1,000
370,400
4,700
14,600
10,900
12,200
2,200
90,900
309,700
315,400
9,200
1,500
26,200
491,500
37,900
31,000
....
39 H
55 %
10%
5%
20
3
Preferred (7)—.......
100
432,800
47,700
404,000
13,400
1,443,100
40,900
17,810
1,649,600
426,800
441,510
129,300
28,130
3,620
4,190
1,086,200
82,800
839,400
761,100
8% preferred.........
Scott Paper
......
Seaboard Oil Co of Del—
Sears, Roebuck Ac
Second Nat Investors
1.1
<5 conv preferred
-j
Servel Inc
........
(g f)
Sharon Steel Hoop
Shattuck
—
—...
Sharp Ac Dohme
Conv pref
...1•
II*
II*
preferred-. 100
Coalition..—. —5
ilmmono (Jo
.......35
Preferred
100
19,900
7,950 iloss-Sheffleld Steel Ac Ir.100
Preferred
100
20,850
47,400 Smith (a o) Corp
*
_.—....*
286,600 Snider Packing
2,929,000 Socony Vacuum Oil Co Inc-15
Solvay Am Inv Corp—
11,500
&H%
preferred—.......100
So Porto Rico Sug
8% preferred
California
....
......100
25
100
Southern Railway
..100
Preferred
100
541,400
Mobile Ac Ohio certlfs—100
6,800
2,142,200
1,109,100
Sou
Edison
Southern Pacific Co
...
22,700
4,130
13,840
710,800
35,420
*
100
Spalding (a g) Ac Bros
1st
preferred.
Spang Chalfant a
Co preftOO
Sparks Wlthlngton..._...—*
Spear Be Co
740
7% preferred..
.100
67,500 Spencer Kellogg a Bona.—.*
1,552,400 Sperry Corp (The) v t c.....1
88,000 Splcer Mfg Co
....*
Convertible preferred a..*
13,460
383,200 Spleftel-May-Stern Co.... -•
4,700
6%% preferred
100
*
2,332,558 Standard Brands.........
Preferred
*
7,160
.
...1
368,700
562,000
473,200
102,700
380,200
62,800
26,600
1,091,500
Stand Com'l Tobacco
12,300
1,691,600
133,400
213,600
54,800
40,700
5,900
788,900
1,151,700
Standard Oil of Kansas... -10
.25
Standard Oil ef n j
^Standard Gas Be Elec....
$4 preferred — ........
Preferred (6%)........,
Preferred (7%)
Standard Investing Corp
"•
.
.
1,288,050 Standard Oil Co of Ind_. 125
Starrett Co (The
l s)
v
—
Sterling Products Inc... -10
•
Sterling Sec Corp cl a
...
Preferred
.....
Iso
preferred
Stewart Warner Corp... ...5
Conv 1st
Stone Be Webster
...
...1
3,193,700 fStudebaker Corp.. ....
59,800 Sun Oil
100
Preferred
11,440
62,500 Superheater Co (The)...
"i"l
460,500 Superior ou ....—
.10158,000 Superior Steel
90,600 Sutherland Paper Co.... .10
-5~~
70
Jan.
4
Sale
2%
15%
19%
85%
Jan.
Jan.
Jan.
Jan.
4
3
22
23
Jan.
14
32
113%
30
55%
60
11%
19%
31%
"5%
Sale
Sale
18%
86
89% Sale
89
92% Sale
13%
15% Sale
33
33%
38% 33
119
113
Sale
115
Sale
29%
31% Sale
115% 115
115% 110
Sale
29
Sale
28%
58
Sale
55 34
Sale
60
Sale
61% 65
10%
12% Sale
11%
Scilc
19%
29% Sale
Sale
32
36
33%
Sale
55
Sale
48%
95
7
Jan.
Jan.
17
Jan.
15
13
Jan.
2
Jan.
Jan *
15
Jan.
2
Jan.
Jan.
3
Jan.
3
Sale
8
Jan.
Sale
23
Sale
Sale
Sale
Sale
,4%
112X Sale
1SN Sale
17%
57
35%
ol%
4%
4
6
o
71% Sale
17% Sale
13% Sale
24% Sale
.7% Sale
67%
Sale
49
43%
Sale
32%
32
40
Sale
112% 114
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21% Jan.
2 113
2 113
2
11%
20%
4%
43%
31%
38%
15%
110%
31
8
Jan.
6
Jan.
6
Jan.
2
Jan.
6
Jan.
Jan. 20 36%
9
Jan.
Jan. 21 65%
2
Jan.
3
Jan.
7
18%
Jan.
3
13%
Jan.
3
25%
Jan.
3
7%
Jan.
3
49
Jan.
34
Jan. 13
2
39%
Jan.
4
18%
Jan.
2 116%
Jan.
19% Jan.
116
Jan.
58
Jan.
68% Sale
71% Sale
2414 Sale
16% Sale
65% Jan.
Sale
Sale
111% Jan.
26% Jan.
150
Jan.
25% Jan.
23% Jan.
13% Jan.
Sale
Sale
sva
100
.
i8*
26
2
3
Jan.
Jan.
3
2
Jan.
7
Jan.
4
11
82
Jan.
15
31
Sale
Sale
33%
22%
14%
46%
Sale
44
Jan.
22
68
Sale
64
Jan.
17
101
Sale
23
15% Sale
126% 127
101% Jan.
15% Jan.
120% Jan.
13% Sale
10% Jan.
3
8%
16%
Sale
Sale
634 Jan.
2
9% Jan.
3
35
Sale
11*
8*
65%
3%
9%
29%
Sale
32
Sale
Sale
Sale
50
Sale
18%
Sale
15
Sale
j%-
Sale
Sale
72
Sale
118
x28H, Sale
Sale
Sale
Sale
9q
Sale
59%
Sale
31% Sale
65% Sale
3% Sale
11% Sale
53%
52
20% Sale
17% Sale
10
Sale
87%
Sale
25
27
2%
112%
39%
32%
28%
5134
29%
Jan.
Jan.
16
Dec.
2
2
22%
46%
9%
71
36%
23 %
17%
46%
70%
x4
103. "
%
16j
28
13% Mar. 13
20% Dec. 31
3
48% Dec. 31
Dec.
28
10
Dec.
16
25% Dec.
5
8
18
Apr.
10% Mar. 13
6
% June
3
1
Apr.
7% Dec.
Mar.
31% Dec.
104% Mar.
109
Oct.
6
Jan.
22
Mar.
2
Jan.
3
Nov. 29
Jan.
14
31
11 113% June 29
1 114% June 19
Nov. 26
91
1% Dec.
3
Dec.
2
3
Dec. 31
36%
4%
69%
4%
26
Nov. 20
Jan.
Nov. 25
Nov. 19
70
17
Apr.
7% Mar.
7% Mar.
9
Mar.
3% Mar.
40% Nov.
29% Dec.
20% Jan.
5% Mar.
63% Mar.
8% Feb.
6
Mar.
4% Oct.
Dec. 27
2
3
29
Jan.
60% Jan.
32
Jan.
4
12% Dec.
25% Nov.
6
Nov. 25
jk*
July 23
50
34% Dec. 31
Dec. 31
39
16% Dec. 10
Nov. 14
111
19% Apr. 26
20% Dec. 31
9
18% Jan.
6% Jan. 15 20% Dec.
Jan. 22 116% Dec.
Mar. 20 65% Dec.
70% Nov.
24
Mar. 12
46% Nov. 30 68% Dec.
Nov.
15% Apr.
3 30
60
13
Oct.
Dec. 23
Nov.
Mar. 13
27
Mar. 18
8
25%
16%
21%
33%
8%
70%
8
23
Mar. 14
2
Apr.
Apr.
25
Mar. 23
Mar. 14
Mar. 14
si*
14
84
Mar. 15
Mar. 15
July
Jan.
21
Oct.
21
Nov.
3
Apr.
'88
1
Jan.
4 130
Mar. 15
18
Oct.
Nov. 22
48
Mar. 15
11
Oct.
36% May 11
18% Dec. 31
15% Oct. 22
Mar. 27
Mar. 15
4
4
4
Dec.
4
Nov. 22
Nov. 22
Dec.
8% Dec. 19
July 26
Sept. 18
June
8
Dec.
Jan.
Dec.
3 107
Mar. 13
Feb.
1
28% May 24
4 152
.
24
27
31
16
18
7
15% May 24
10% Aug. 30
Nov. 13
13% Jan.
9% Jan.
17% Jan.
36% Jan.
39% Jan.
3% Jan.
113% Jan.
44% Jan.
38% Jan.
2
4% Nov. 25
20% Jan. 18
1% Apr.
Apr.
Jan.
% June
% Aug.
20% Mar.
2% Oct.
31
Mar.
1% May
8
55
July
July
July
9
13% Dec.
56% Nov.
15
2
Jan.
Jan.
Jan.
Jan.
Jan
Jan.
~
10 127 4 Jan.
2
Jan.
46
27
June
Jan.
12
23% Nov. 29
4
12
40
5
Dec.
33
Nov. 20 102
Jan.
Jan.
-
12
Nov. 12
9
Dec.
14
Aug. 17
11% Aug. 17
26% Dec. 31
28% Dec. 31
17
2% Nov. 18
3 116
Apr.
6
40% Dec. 31
Mar. 15
Mar. 15
Oct.
2
33% Dec. 31
Feb.
32
18
Mar. 18
52% Dec. 31
I Mar. 14
15
Jan.
Nov. 16
68
Nov. 12
Jan.
7
67% Jan.
3% Jan.
9% Jan.
22
; Mar. 19
i Mar. 28
4
Dec. 27
10
Dec. 28
Jan.
2
4% Jan.
12% Jan.
53% Jan.
20% Jan.
18% Jan.
Mar. 15
50
Dec. 27
Apr. 17
; Mar. 20
65
50
17% Jan.
14% Jan.
9% Jan.
3
6
2
6
11
Jan.
2
89
Jan.
72
Jan.
2
11
2
120
Sale
118
Jan.
35
Sale
27
Jan.
5% Sale
Jan.
Sale
13%
Sale
10%" Jan.
23%
Sale
27%
Sale
Sale
20
3
Jan.
9
Jan.
Jan. > 6
2
Jan.
Jan. 14
6
Jan.
Jan. 22
11%
3%
Jan.
Jan.
4
33% Jan.
16% Jan.
13% Jan.
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
09
Jan.
9% Jan.
Sale
Sale
23
30% Jan.
16% Jan.
2
Jan.
38
28% Sale
3%
2%
2%
113
113% 113
43%
40% Sale
38%
Sale
29
Jan.
Dec. 24
Nov. 23
15 112
34
Sale
Sale
Sale
2
Jan.
Jan.
Dec. 31
Dec.
11
30
Sale
10% Sale
Jan.
Nov. 26
67
Feb.
45
126
Jan.
Nov. 11
22
Jan.
21
15% Sale
124
Jan.
Nov. 22
55% Apr.
Jan.
Jan.
82
9 115
Apr.
17% Apr. 29 32
June 10 113%
101
12% Mar. 20 31%
58%
43% Mar. 26
75
33% Jan.
19
104%
Jan.
9
16
28
24
11
13
13
Nov. 20
37% Dec. 30
17
7 153% Jan.
2
28% Jan.
2
Sale
17%
13%
x44 %
69%
Jan.
23 111% Jan.
Sale
Sale
Sale
Sale
34
Jan.
9
17
2
28% Jan.
16% Jan.
Sale
85
Jan.
72
2
21
100
Jan.
18
Sale
7%
9
64%
68% Sale
108% 109% 105
Sale
7%
Sale
8% Sale
10
6%
9%
7%
•
Jan.
30
Sale
7%
Jan.
Jan.
Sale
8%
Jan.
23% Jan.
14% Jan.
58
34
32
Jan.
31
15
11
14
14 119% Jan.
16
62
Jan.
2
71
Jan.
Sale
66
Jan.
26% Jan.
2
Sale
Jan.
3
6
110% 111% 111%
32%
26% Sale
152%
150% 153
27%
25% Sale
30%
24
Sale
15
14% Sale
Jan.
Jan.
2
Jan.
19% Jan.
5
Jan.
119
Sale
Jan.
20
21
13
2
27
31
14% Jan. 25
24% Jan. 14
6% Jan. .15
11
25% Sale
Jan.
4*
Sale
116
59
Jan.
16% Jan.
51%
100%
3%
19%
63%
1%
3%
Sale
5% Sale
14
35% Jan. '
2
30
3%
15%
53%
%
2%
33%
3%
59%
3%
67%
15%
Sale
Sale
24
2
12% Jan.
Sale
Sale
31
30
2
Jan.
2
4534 Jan.
97% Jan.
Sale
Sale
Sale
14
5% Jan.
12% Jan.
Ill
97% Sale
3% Sale
19% Sale
62
62%
1% Sale
Sale
4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
11*
82
30
1
4
Dec.
Nov. 14
2
3
17
27% Jan.
Jan.
3
Nov. 19
Mar.
28% Mar. 18
31
Jan.
Nov. 27
88
Aug. 22
21% Oct. 15 25%
98% June 10 110
5%
2% Mar. 13
»«
Mar. 15
9
78% Oct.
5% Apr.
13
Apr.
25
7
20% Dec. 12
Jan.
18
Sale
46
Sale
2
Nov.
18
1
June
Oct.
3
>
Mar. 12
5% Mar. 26
21% Feb. 25
29% Mar. 12
10 105
2
9
32% Jan.
Nov. 13
7
Jan.
2
109
Aug. 16
72
Mar. 26
Jan.
6
Dec.
38
11
2
55% Jan.
2
21
4
8
il
Jan.
23%
1%
2%
7%
;
Sale
l\* 22
Sale
ill* Sale
2
Jan.
9
Sale
19%
6
6
95
18
Oct.
15
69
Dec.
6
Mar. 28
Apr.
Apr.
3% Apr.
20% Apr.
23
22
92
30% Dec. 31
7
43% Jan.
43% Nov. 6
Mar. 13
29
90% Jan.
2
Jan.
Sale
105
Jan.
■98
2% Sale
65%
66%
26%
14%
27
Sale
27% Sale
62
16
31
11
13
16% Jan. 27
Jan.
10
36
Jan. 23
120
Jan.
2
33
Jan. 13
117
3
30% Jan.
58% Jan. 28
Jan. 25
65
12% Jan. 31
30% Jan. 25
Jan. 31
36
21
Mar. 18
35% Mar. 12
1% Mar. 13
33
"5%
Jan.
103
Sale
20
116%
4
50
16
17% Oct. 16
13% Dec. 18
62% Jan. 25
1
36
Jan.
94
Dec.
June 25 103
Mar. 13
18
13
30
31
14
14
15
24% Jan.
3
Jan.
Jan.
22
Sale
8
23% Jan.
2
4% Jan. "2
Sale
Sale
100
Jan.
Dec.
6
Dec. 10
14 132
14 148
8% Feb.
105
Sale
Sale
15%
Sale
90
23% Sale
Sale
19%
Sale
3
18% Sale
20% Sale
23%
101%
•
[•
[•
[•
Standard Oil Export pref 100
Stand Oil of Calif
For footnotes see page
86
Sale
85
23
5
Ito
ilmms Petroleum
156,200 Ikelly ou Co
265,100
3,670
633,000
20
84
Jan.
16%
65
17
24
31
28
17
31
16% Jan.
Jan.
86
3% Jan.
38% Sale
15% Sale
110% Sale
11% Sale
20% Sale
Convertible
357,500
40
2
34
Co
Trading— iii
Shell Union Oil
Silver King
4
42
series a-—..
Sheaffer (w a) Pen
Shell Transp be
Jan.
9% Jan.
Sale
Sale
Sale
Sale
4% ,va5'a
-1
Jan.
37
36%
3%
65%
3%
66%
16%
11%
22%
II*
(The)
*
Co....
Seagrave Corp
8% Jan.
38% Sale
loo
*
Jan.
Jan.
Sale
...
Jan.
42% Jan.
lfa
—•
Jan.
7
""3%
—1
100
97
3
100
—
Sale
it*
2
Jan.
111%
12%
51%
*
Stores...
Preferred
31
2
39
109
Corp. "5
tSeaboard Air Line..
6
6
28% Jan.
35% Jan.
14%
33%
•
62,750
11.391
2
8
100
100
Retail
Jan.
1%
2%
100
Safeway Store*..........
Preferred (6)
......
5% % preferred
5
Jan.
17% Jan.
3
Sale
m Sale
,§* 17%
:
Jan.
Jan.
Jan.
Jan.
Jan.
24% Sale'
100
Schulte
25
Jan.
3 130
2 115
Jan.
37
28 %
*
21% Jan.
1iVa
40
Sale
36
6
31
14
14
14
6
44
2
5 46% Nov. 18
20 104% Dec. 28
Dec. 12
14 117
July 20
5 113
Jan.
99
Jan.
9
29% Oct. 11 52%
Dec. 31
17
5% Mar. 21
Dec. 12
49% Mar. 18 119%
7
Jan.
2
41
Sale
39%
36%
:
7 113% Jan.
102%
14%
12%
54%
83%
7% Sale
29% Sale
62% Feb.
73
Mar.
85% Mar.
100
Mar.
Jan.
7 155
Jan.
115
Sale
95
Sale
30
37
113
"
100
Savage Arms Corp—....
Sale
5% Sale
10
101
t Louis Southwest
Preferred
........
t
Sale
86
«l9%
.10
Francisco
Sale
35
«
-
Lead
12%
54%
85%
90
3
800 Rhine Westphalia el & Pr...
*
24,200 Ritter Dental Mfg
101,000 Roan Antelope Cop Mines..
61,300 Royal Dutch Co n y ih«
7,000 Ruberoid Co (The) cap stk..*
34,410 Rutland rr. pref......—100
tSt Louis-San
Preferred
Sale
78%
266,000 Reynolds Metals Co....
*
13,700
5% % conv. pref..—
100
150,000 Revuold* Spring co—.... 1
833,300 Reynolds (kj)Tob cl b
10
Class a
*.!•
2,780
St Joseph
27,900
55,600
9
15
19
-
586,800
69,100
69,910
V
5,070
1,480
361,000
11,580
13,280
126,500
77,800
2
988,500 ton motor Car ...........5
1,832,600 republic Steel Corp
•
Convertible preferred -.100
426,400
46.700
6% conv prior pref ser a 100
50,300 Revere Cooper & Brass.... 5
Class a—..............-10
27,500
Preferred
;
..100
10,030
.
109% Sale
14% Sale
13% Sale
55% Sale
27
......—...25
preferred—
—25
117
Sale
Sale
11%
$6 preferredPrior
Sale
103
•
100
be Co
preferred ...
Jan.
112% 112
Sale
36% Jan.
Sale
16% Jan.
116
28
50
(Robt)
1st
uu4
Sale
29 %
10
...—..100
Real Silk Hosiery
7 136% Jan.
149
Sale
%
Raybestos-Manhaftan.——*
—50
First preferred
...50
Reading Company
Second preferred...
8 119% Jan.
130% Jan.
Sale
17
22
50
"a"
7% preferred
Preferred b
Jan.
137
155
20% Mar.
15
30 48% Jan.
2 106% Jan.
134
49
6% preferred
Highest
Sale Prices
45% Jan.
104% Jan.
33%
$h
v
-------1w
8% cone pre*
Lowest
Sale Prices
Sale
Sale
Sale
37
29%
5%
*
•
—.——
Highest
Sale Prices
47 x
106%
119%
110% 112%
84
Be Gee—
Public Senrlce el
1,500
128,900
424,600
8,630
7,700
141,200
1,607,800
15,600
100,900
548,500
18,650
14,200
1,900
2,400
37,200
99
preferred.......-.-100
100
preferred
—100
6%
40 X Sale
104% Sale
116% 117 X
131
Sale
147
150
59 J*
73
$5 preferred
Ask
Ask Bid
Bid
20 %
SerCorpofN j common *
Pub
Lowest
Sale Prices
Jan. 31
Jan. 2
1936
Jan. 31
Par
Shares
65,500
1933
July 1
EXCHANGE
N. Y. STOCK
12 Months
January
year 1935
range for
january
prices in
Lovo from
STOCKS
41
EXCHANGE—STOCKS
_
Mar.
Mar. 14
Jan.
120% Jan.
35J4 Jan.
5% Jan.
6
13% Jan.
Apr.
I Jan.
28% Jan.
I Oct.
3
6
18% Dec. 31
15% Dec. 31
Nov. 25
77
Nov. 21
10 121
Mar. 23
4
2
Mar. 18
8
6
30% Dec.
3% Dec. 13
12% Aug. 27
Dec.
25
43
/
9
42
N. Y. STOCK
AGGREGATE
SALES
In
January
1935
Shares
Low from
July 1 1933
STOCKS
12 Months
Shares
3.000
132.700
25.700
10,500
14,300
85,900
222,800
110,400
186,400
164,500
14,400
13,700
1,800
2,900
460
25,600
53,900
3,200
7,100
72,300
114,400
4,000
255,400
6,800
70
294,400
40,400
139,400
53,100
14,100
157,100
3,200
21,200
7,900
35,600
61,700
25,300
2,540
N. Y. STOCK EXCHAN GE
PRICES IN JANUARY
Par
Bid
»
*
{Symington Co..
Class A
1%
a
8%
8%
1634
3034
3334
7%
10%
22 H
2%
6
.....
1*
4%
10
27
7%
43%
27
18
3
21
1,398,400 Transamerlca Corp........ •
5
168,200 Transc & We9t Air Inc
151,700 Tran 8c WLllams Steel Forg*
705,700 Tri-Contlnental Corp..
•
42,400
12,200
89,800
,85,700
110
Preferred
4%
1%
51
■y.
Coal..........*
<,
^
If
i:,
\
13^
20th Cent Fox Film Corp...*
Preferred
*
24%
Twin City Rapid Transit...*
Preferred
100
Ulen A Co
1
Elliott
Sale
/ 4%
4% Sale
8534 87
48
34
8%
3%
7
19
104%
20%
2
5%
.
Sale
76
Sale
2534
Sale
12334
Sale
9334
Sale
2454
Sale
2834
Sale
1734
24
18%
Sale
Sale
Sale
115
6954
2334
7%
43%
13%
19%
9334
4%
6734
1734
10934
2oH
6%
2%
50
3
49%
9%
82%
1
9%
:1'
559,600
20,900
116,500
3,860
5,780
245,800
34,580
437,500
37,820
17,200
25,970
112,700
139,500
10,800
276,400
900
2,500
V1:
250
2,890
103,100
11,530
209,500
63,341
16,100
10,470
16,300
19,600
1,400
24,100
510
19,300
31,300
14,500
68,200
2,000
146,000
187,400
142,800
55,000
4,100
446,100
26,100
700
7,850
72,600
401,500
75,500
242,900
15,800
550,000
806,200
744,800
735,900
32,800
3,963,350
324,600
16,000
United Stores A
87,500
211,800
3,160
459,800
156,400
5,160
71,900
810
/:>
460
3,500
Universal Plct 1st pref..._100
{Universal Pipe 8c Rad Co.l
U S
U S
610
240
180
1,900
"5",390
450
640
16,900
260
464,800
19,700
554,300
3,300
77,100
144,100
9,200
Freight...:.......
•
Foreign Secur Corp ..*
7
r'.
Preferred
7%
60
preferred
.......100
Class A
v
t c
*
t c
v
Prior preferred v t
U S Realty A
Impt
•
..100
50
Preferred
50
United States Steel
100
7% preferred
S Tobacco
100
.......
Preferred
•
100
P A L "A"
1
Vadsco Sales Corp......
Van Raalte
Co
19%
11%
3%
5
7% 1st preferred
Vick Chemical Inc
54%
100
....
5<£ preferred
Virginia Ry Co pref
Vulcan
Detinnlng
7% preferred
•
Preferred
25", 800
23%
5
68
is*
:
For footnotes
see page
43.
".yy-y/,
v,:
15
36
95
•
1
116
133
16034
334
4%
3634
114%
11234
434
2234
118
234
1%
5
"1034
5
24
2%
12
% 1
f£
44
Jan.
62
Jan.
2
15
18
2
7
3
4
Sale
Sale
Sale
Sale
Sale
134
434
16
Jan.
Jan.
Jan.
Jan.
2454 Jan/
2
21
:
434 Jan.
29
Jan.
31
14% Jan.
10054 Jan.
6
3
Jan.
21
12
Jan.
6
734 Jan.
3
13
3654 Jan.
1254 Jan.
7734 Jan.
10
31
31
854 Jan.
20
3
99
17 133
' Sale
4
434
Sale
Jan.
27
29
May 28
13
44
Jan.
27
Jan.
Jan.
29
24
1454 Feb.
6
Dec. 31
8234 Mar. 28 11134 Jan. 10
7934 Mar. 14 9034 July
3
20 % Oct. 16
2634 July 17
Sale
Sale
Sale
31
46
Jan.
28
78
Jan.
Jan.
Jan.
Jan.
6
4
24
21
10
28
Nov. 16
1734 Oct.
134 Feb.
3
27
2434
754
4554
1354
2034
Dec.
5
Nov. 21
Nov. 21
Dec. 21
Dec. 31
2534
834
554
14%
1934
9434
534
7634
1954
11234
1034
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
634
25
7234
31
6934
10 15934
Jan.
Jan.
Jan.
Jan.
Jan.
9
Jan.
15
Jan.
Jan.
Jan.
3
2
3
Jan.
7
Jan.
13
554 Jan.
9
70
Jan.
65
Jan.
155
50
Jan.
7
80
1% Jan.
2
3
Jan.
Jan.
2
2134 Jan.
2034 Jan.
16
Jan.
Jan.
8
Jan.
Jan.
Jan.
Jan.
2
6
3
7
Jan.
8
Jan.
21
Jan.
2
Jan.
2
Jan.
Jan.
Jan.
Jan.
21
2034 May 16
854 June 14
434 Mar. 13
3
65
11
31
8
i
Mar. 21
334
6034
934
8734
234
July
Oct.
Mar.
Mar.
Jan.
31
2
10
24
13334 Feb.
29
Aug
2054 Jan.
3434 Jan.
2134 Jan.
17
31
2
34
954
1454
1934
%
Oct.
Oct.
Mar.
Jan.
June
July
Jan.
23
23
2
28
96
Jan.
9634
16734
1034
4454
934
1854
8334
17
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31
30
11
27
27
28
29
Nov. 25
Jan. 18
Mar. 6
Dec. 31
Dec.
4
Oct.
4
Oct.
4
Dec. 31
434 Mar. 12
15
6534 Mar. 26
4034 Mar. »2
96
Nov. 20
Nov. 27
Nov.
7
Dec. 10
5
24
26
Mar. 14
143
Jan.
5
Feb.
11 165
6
1034 Nov. 7
5054 Nov. 20
3534 Mar. 13
334 Mar. 15
734 Mar. 16
53
87
934 Sept. IS
1634 Sept. 18
Sept. 11
1134 Dec. 31
1734 Jan.
3
22
73
Mar. 13
Mar. 13
Mar. 14
48
Jan.
4
28
27
24
27
31
Jan.
3 14354 Jan.
15
Jan.
21
Jan.
2
31
Jan.
Jan.
Jan.
Jan.
2
4
6
50
Jan.
18
Jan.
2434 Jan.
16 3334 Jan.
13 11334 Jan.
14
30
21
91
Feb.
Jan.
10
45
24
34
May 28
Dec.
9
63
Dec.
17
63
234 Mar; 18
1734 June
1
37
Jan.
18
30
2
2
6
31
31
29
8
Sale
254 Jan.
Jan.
2
434 Jan.
934 Jan.
4
7
5
32
7
Jan.
31
11634 Jan.
534 Jan.
3134 Jan.
30
4
7%
534
1354
3454
29 118
3
8
Jan.
31
Jan.
Jan.
Jan.
Jan.
15
10
31
8
Jan.
Jan.
24
24
18
Jan.
28
1034
254
4754
954
Jan.
Jan.
Jan.
4
18
70
Jan.
50
Jan.
2
134 Jan.
454 Jan.
1534 Jan.
2
1334
5434
234
734
2134
Jan.
Jan.
Jan.
Jan.
Jan.
31
30
16
28
28
7
Mar. 15
34
1934
1134
1134
85
Mar. 15
Apr. 11
Apr. 11
Feb.
7
2
25
24
IS
20
16
3
434 Aug. 13
2
Nov.
0
5634 Nov.
2154 Jan.
0
33
20 114
Jan.
7234 Jan.
Nov.
Nov.
44% Dec.
70
Aug.
Dec.
4% Dec.
7
14
18
13
16
17
31
Dec. 31
4 12034 Oct.
31
4 11234 Dec. 16
754 Nov. 14
19 33
Nov. 20
June 22
15
Feb.
6334 Mar. 29 83
May 10
10934 Feb.
5 11754 Dec. 18
1
1
May 22
434 Mar. 15
2634 June
1
Apr.
154 Mar.
1
Jan.
134 Feb.
24
Jan.
3
2
2
2
1
114
27
Dec. 31
Dec. 28 12434 Apr.
Jan.
3
7354 July
2734 Mar. 18 5054 Nov.
7354 Mar. 18 11934 Nov.
11934 Jan.
4 14054 May
14954 Feb. 11 165
Aug.
334
554
454
9%
3334
Nov. 27
Dec.
5
Dec. 10
Nov. 10
Dec. 14
7 120
Apr. 24
28
654 Nov. 25
22
28
354 Jan.
3
934
2434
9154
6234
1
16
Jan.
3434 Jan.
1854 Jan.
3
28
234
1954
22%
2154
334
2054
3954
Jan.
254 Jan.
Oct.
73
11
3
16
19
14
7
68
134
3734
2034
2854
Jan.
0
May 14
Nov. 8
Nov. 26
Dec. 23
734 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
554 Jan.
Dec. 11
78
13
3
21
7 121
0
7
7234 Nov. 20
9 £15934 Dec. 10
17
5
96
18
734
1
9254
13
1834
15 110
28
1134
4
Apr.
3
Mar. 15
51
Nov. 20
2634 Jan.
Aug.
334 Apr.
46
21
1934 Jan.
3954 Jan.
1534 Jan.
3054 Dec. 31
1354 Dec. 26
20
1 118
2054 Mar. 13
4
29
31
Mar. 29
1934
5834
9634
7334
5054
Sale
Sale
Sale
Sale
52
5354
234 Sale
634 Sale
2034 Sale
7
Jan.
Jan.
9
6
934 Mar. 13
•434 Mar. 13
29
7
31
140
66
15
Jan.
2
.....
Sale
118
Sale
Sale
Sale
Sale
Sale
534 Nov. 1
8734 Dec. 10
Apr.
5
5034 Jan. 22
7554 Nov. 20
Dec. 24 133
Jan.
.....
120
Nov. 20
1254 Nov. 20
Dec. 26
Jan.
Sale
534 Sale
434 Jan.y 7
534 Jan.
35
Sale
Sale
32
Jan.
6
3634 Jan.
116
Sale
120
105
Jan. 23 114% Jan.
Sale
11134 Sale
11034 Jan. 20 114
Jan.
634
634 Sale
5
J an.
8
634 Jan.
2634 2734 Sale
2434 Jan. 31
2734 Jan.
11634 11734 xl1434Jan. 16 11634 Jan.
Sale" 6734 74
76
Jan. 14
81
Jan.
Sale
32
73
Oct.
2
-----
125
Nov. 2
May 10
Nov. IS
Dec. 13
111
Jan.
4
'
9734
634
834
2434
11
22
2
Jan.
71
Dec. 31
6
Dec. 30
834 Nov. 25
16
18 117
Jan.
21
7334 Jan.
1734 Jan.
2454 Jan.
Jan.
68
14
1534 Nov.
16
Jan.
72
17
Dec. 31
1334 Dec. 31
7234 Nov. IS
31
30
6
8
73
48
1754 Jan.
2434 Jan.
2834 Jan.
2
2
1% June 10
5354 Mar. 29
13
Dec. 31
Jan.
Jan.
Jan.
27
20
Sale
Jan.
Jan.
22
5034
3
76
7
2554
7 123
2 94
2
2534
20 3034
Jan.
15
28
1534 Dec. 31
10434 Nov. IS
24%
234
18
Mar. 18
2
Jan.
834 Nov. 20
2654 Nov. 22
5
Dec. 31
20
15
15
12
29
14
13
4
14
13
28
3
5
6
21
22
Jan.
13
354
334
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Apr.
Oct.
Mar.
Aug.
Oct.
June
10
4% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
27
31
8
Jan.
Jan.
Sale
69
2
Jan.
Sale
15
13
Jan.
Jan.
Jan.
Jan.
1834 Sale
15
3334 Sale
33
1534 Sale
1334
93
92
9534
91
Sale
9634 Sale
85
165
16734
164
Sale
934 Sale
834
Sale
4134 Sale
4134
Sale
934
934
834
Sale
1734 Sale
1354
7534
83
7834
71
Sale
1134 Sale
10
Sale
19
Sale
1654
Sale
5734 Sale
47
Sale
9334 Sale
8734
6934
7234
7334
6834
Sale
5034 Sale
4654
Sale
119 J4 Sale
11534
142
139K 141
139
16034 172
Sale
554 Sale
334
134
Jan.
6 102
7
13
15
23
18
Jan.
2
6
9
4634
7154
2334
10834
9034
2254
2534
Nov. 15
29
2
30
Jan.
Jan.
86
29
Jan.
Jan.
133
5
Mar. 15
2654
454
2854
434
734
534
134
434
734
2254
3134
934
6534
Sale
2434
3234
11
93
7
June 28
84
27
14
14
Oct.
May 14
Dec. 31
Dec. 27
2
534 Jan.
1354 Mar.
154 Mar.
17
Apr.
754 Mar.
554 Jan.
834 Jan.
2
Jan.
9
16
8
Jan.
Mar.
Apr.
Jan.
Jan.
Apr.
May
May
Apr.
Jan.
Mar.
Nov. 8
Oct. 10
Oct. 16
Dec. 26
Jan.
5
534
6134
234
1834 Jan.
1634 Jan.
1134 Jan.
21
1434 Jan.
Sale
45
58
6
14
1334
30
1654 Jan.
6934 Jan.
Dec. 26
Dec. 31
Feb. 10
50
Jan. 10
Jan. 27
Jan. 14
Jan. 28
Jan. 24
3234 Jan. 24
1734 Jan. 31
10434 Jan. 28
20
1234 Jan.
6554 Jan.
30
31
IS
27
2
Jan.
Mar. 15
14
15
Jan.
Jan.
Jan.
1134
10134
1034
854
2854
1154
3034
634
934
854
13
3034
4 3654
2
934
15
1234
22
2834
8
4454
61
4
1254
10
7 100
7
1034
Sept.
Dec.
Dec.
Nov.
Dec.
634 Sepo. 20
8
6
9
854
334
2734
834
Sale
158
6934
234
1734
34%
2 1532
Sale
534
20%
1234
JX
Sale
Sale
Sale
Sale
Sale
Sale
75
Sale
156
234
4734
934
x9%
3234
116
1%
2
71
65
50
•i#S
2
634
734
534
1334
Sale
3234
118
.11634
Sale
734
3154
1834
"1034 1534
234
334
64
Sale
Sale
1234
3
•80
21
9
2254
3334
134
634
4
1634
2854
334
834
16
27
31
Jan.
10
Sale
11034 11334 112
11334 112
42
43
4434 Sale
42
~79~~
1
Sale
8
30
27
27
Jan.
9854 Jan.
60
Sale
134 Sale
3754
41
2034 Sale
3134 Sale
114%
100
100
100
Class B
*
80,100
7% preferred
50,900
....100
2,413,000 Warner Bros Pictures...
5
v
$3.85 conv preferred.....*
50,230
1
81,100 {Warner-Qulnlan. ......._.*
282,300 Warren Bros
...»
21,100
Convertible preferred....*
68
48%
63
11"
2
1134
1634
47%
94%
66
60
100
*
Ward Baking class A
9
14
•
Preferred
100
Vanadium Corp of America.*
834
43%
71
0%
17%
53%
51%
27%
67%
81%
124%
21
%
*
8% 1st preferred
'
45
3
•
U S Rubber
85
163
;?
100
c
U S Smelt Ref A
Mg
U
3*2*
2
Sale
—
34 %
2 34
1
14
no
U S Hoffman Mach..
...5
U S Indus Alchol.♦
U S Leather
17
3934
4%
20
Sale
234
11
*
U S Gypsum Co
Sale
21
4
;^y
Sale
15
%
.;
■
USA
Preferred A
77,800
100
2,240
Preferred B
100
60,900 Waldorf System
•
195,900 Walgreen Co
*
4,820
63$ % preferred
100
•
287,500 {Walworth Co
Walker(H) Gooder & W Ltd.*
3,100
26,900
51,800
8,000
*
100
Sale
134
2234 Sale
13%
•
........
32,500 {Wabash................100
44,300
780
4%
202,400 Va-tiaro Chem......
'»
334,500
6% preferred
100
7% prior pref
12,400
...100
15,340 Virginia Elec A Power 0% pf*
1,820 Virginia Iron. Coal ACokelOO
34,800
1,490
1,470
33,700
18,200
Corp
Preferred
'
12
20
1st preferred
U S Distrib
%
100
Pipe A Foundry
157
155
54
15
140 Vlck Shr & Pac Ry Co pf__100
10
Common
100
59",000
;
108 %
27
Jan.
11334 11634 113
Sale
68
7134 Sale
23%
251
Sale
2254
Sale
834 Sale
634
Sale
4534 Sale
43 34
Sale
14% Sale
1234
Sale
18
Sale
15
9534 93% Sale
93
Sale
534 Sale
434
Sale
7634 Sale
6634
19
Sale
Sale
1754
110
11134 Sale
109
Sale
1034 Sale
834
534 Sale
7234 Sale
6834 Sale
46
37
•
100
Preferred
:
'
*
Preferred
457,200 Utilities
106,100
20,600
2%
*
Universal Leaf Tobacco
710
193",700
_...i
Preferred
49
114
13%
!
Sale
133
Sale
72%
23%
10934
9034
2254
3034
13%
1834
24%
11%
82%
62%
,
634 Sale
9234 Sale
133
6
52
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
954 Jan.
934 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Highest
Sale Prices
334 Mar. 6
15
Sept. 16
3234 Dec. 17
34 Apr. 15
134 Apr. 29
30
8
8
3454
3854
1054
1234
3734
6
6
3734 Jan.
58
Sale
125
Jan.
28
Sale
Sale
12
29
20,100
286,000 Union Bag & Paper
..*
91,900
1,261,700 I'nion Carbide A Car...
•
79,800 't, 431,600 Union Oil. California...
25
28;300
436,300 Union Pacific
100
8,500
52,200
Preferred
100
13,600
89,800 ' nion Tank Car
*
309,600
2,099,300 United Aircraft Corp
5
205,900
1,044,300 United Air Lines Tr v t c
5
6,400
22,300 United American Bosch Corp*
29,100
147,100 United Biscuit of Am
*
120
1,750
Preferred
100
10,200
239,900 United Carbon........
*
5,400
19,200 United-Carr Fastener Corp.*
797,600
4,106,500 United Corp
*
61,800
1,160,100
Preferred
•
168,300
692,600 United Drug Inc
5
20,900
168,893 United Dyewood
1©
y280
4,550
Preferred.
100
40,700
180,300 United Electric Coal
*
45,400
418.800 United Fruit
•
268,900
1,651,660 United Gas A Impt Co
*
3,200
39,300
Preferred
*
17,200
45,000 {United Paperboard Co..100
80,300
1935
Lowest
3534 Jan.
154 Jan.
834 Jan.
.
734 Jan.
1034 Jan.
Sale
Sale
Sale
7434
95
33
Sale
Sale
22%
3
2
834 Jan.
3
734 Jan., 22
6
Sale
Sale
2834
1134
Sale
Sale
...»
3
2834 Jan.
106
10
Fisher..*
7% preferred
60%
71
...»
nderwood
YEAR
Sale Prices
Sale Prices
9
Jan. 29
25
Jan.
6
4
3
Jan.
134 Jan.
534 Jan.
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62
Sale
H
;
580
..
4%
7%
...-.-*
.—
Sale
96% 100
102
9% Sale
834
3% Sale
734
27%
28%
28
11
8%
8%
25
! Sale
2934
5% Sale
554
30
Sale
29
xl5% Sale
1734
100% 101
10434
46%
55
51
13
Sale
1534
67% Sale
68 34
14
Sale
1234
15
Sale
1834
15% Sale
1534
7% Sale
1034
94% Sale
9934
5
Sale
534
7% Sale
834
22% Sale,
2634
31% Sale
3334
13
—
Tr»»ocon Steel Co
Sale
4
45
654 Jan.
2234 Jan.
33
Sale
854
834
3434
37%
954
1234
3734
3934
5934
1034
Highest
Sale Prices
834 Sale
24
Sale
11
38%
......
Truax Traer
28
s
....
Lowest
Ask
3534 Sale
154 Sale
734 Sale
Sale
Sale
Sale
Sale
Sale
Sale
42%
60%
1334
....
Jan. 31
Ask Bid
6%
7%
23% Sale
3334 Sale
1
1%
•5% Sale
1954
*
85,700 Telautograph Corp....
5
333,200 Tennessee Corp
.........5
1,453,700 Texas Corp (The)
25
599,100 Texas Gulf Sulphur
...*
901,100 Texas Pacific Coal A OH—10
772,000 Tex Pac Ld Trust ctfs
1
65,800 Texas 8c Pacific
100
267,400 l hatcher Mfg.
*
Convertible preferred....1*
15,900
32,200 The Fair Co
*
1,750
7% preferred........-.100
258,800 Thermoid Co............. 1
30,600 Third Avenue..
.....100
21,600 Third Nat'l Investors...... 1
18,500 Thompson (J R)—.......25
486,800 Thompson Products........*
294,800 Thompson Starrett—...—.*
'■"-fe' 8,800
Prefforred....
.....*
1,043,700 Tidewater A«*oc OH........*
Preferred 6%
83,100
..100
5,770 Tidewater OH..
*
1,136,100 Tlmken-Detrolt Axle Co...10
647,700 Tlmken Roller Bear........*
15,600
163,500
189,000
185,800
242,200
78,800
35,700
Jan. 2
Sweet* Co of Amer (The)..SO
Swift & Co
25
Swift Internet Ltd
RANGE FOR
to
Jan. 31 1936
25,100
513,400
10,100
38,400
61,800
23,600
EXCHANGE—STOCKS
ggyyy
Mar. 14
5
134 Feb.
2834 Jan.
234 Mar.
1434 Mar.
54 Mar.
234 Mar.
28
12
15
13
15
15
734 Mar. 20
,
,
y
11
Dec.
Dec.
4
3
47
Dec.
7
4
1054 Dec. 10
52
Dec.
0
154 Dec.
634 Jan.
17
Aug.
6
7
6
SALES
AGGREGATE
12 Months
1935
In
January
33,600
140
33,700
3,700
940
2,500
: 1,190
1,140
770
55,500
9,100
12,500
43,600
110,300
87,400
124,100
460
27,000
350
34,800
160
1,886,900
560,000
505,500
15,800
128,700
32,200
6,040
7,200
3,150
5,300
Preferred
6%
White
Sewing
103,400
2,000
68,400
135,600
..ioe
87
9
Sale
754
*
195*
153*
45*
Listed
Listed May 24
Nov. 30 1934.
Adjusted for 100% stock div. paid April 301934.
"Adjusted for 100% Stock div. paid Dec. 31 1934.
«• Par value 400 lire Isted Sept. 20 1934; replaced
500 llrO T)2MP VftlUO
«« Listed
April 4 i934: replaced no par stock share
Jan.
16
34
2
Jan.
24
3
Jan.
24
Jan.
Jan.
Jan.
Jan.
Jan.
6
Jan.
31
6
Jan.
23
3
Jan.
30
6
Jan.
4
3
Jan.
28
2
Jan.
27
6
793* Jan.
393* Jan.
23
205* Mar.
16
31
31
25
325* Mar.
90
Feb
78 5*
Sale
Sale
Sale
*4 Sale
78 4
723*
343*
943*
1233*
303*
363*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
87
paid June 11934.
Jan.
Jan.
35
Jan.
14
4
61
Jan.
Jan.
2
Jan.
2
183*
143*
43*
173*
23*
83*
Sale
Jan.
Jan.
21
Jan.
Jan.
Jan.
Jan.
28
Jan.
2
11
Jan.
14
Jan.
3
87
Jan.
15
553*
273*
633*
523*
Jan.
2
Jan.
14
Jan.
14
Jan.
31
20
71
Jan.
24
353* Mar.
733* Mar.
85
Sale
533*
263*
613*
523*
Sale
Sale
Sale
Sale
52
67
Sale
10
6
7
Jan.
22
233* Jan.
2
57
Jan.
2
47
Jan.
4
623* Jan.
Jan.
24
43
105
6
343* Jan.
83* Jan.
833* Jan.
443* Jan.
413* Jan.
Sale
113
1063* 110
Sale
Sale
443*
Sale
Sale
47 3* Sale
473* Sale
Sale
143* Sale
83* Sale
105
classification and above, loan 55%
of current.
Listed April 4 1934;
replaced no par stock share
6
Listed
13
Sept.
replaced no
1934;
par
stock
share for share.
Socony-Vacuum
Corp. 825 stock share for share.
The National Securities Exchanges on which
low prices since July 1 1933 were made (designated
by superior figures in tables), are as follows;
49
50% stock div. paid Dec. 10 1935.
s0
100% stock div. payable Feb. 1 1936 to stock
4»
Listed
June
1
1934; replaced
1935.
Adjusted price for stock dividend.
of record Dec. 20
"
(
*
New York Stock
New York Curb
28
2
2
13
10
Jan.
.
33* Apr.
58
Apr.
51 Jan.
113* Mar.
253* Mar.
3
Apr.
13* May
25* June
143* Jan.
93* Jan.
Buffalo Stock
Chicago Stock
'•
»
"
Chicago Board of Trade
Chicago Curb
Cincinnati Stock
»
Cleveland Stofck
(4
Colorado Springs Stock
Denver Stock
«
i«
Detroit 8tock
«
Los Angeles
'•
Los Angeles
»»
Minneapolis-St. Paul
"
*3
Stock
Curb
New Orleans Stock
Philadelphia Stock
Pittsburgh Stock
*»
Richmond Stock
"
St. Louis Stock
"
Salt Lake City
36
San Francisco Stock
37
San Francisco Curb
Stock
4-4
*•
,
,
San Francisco Mining
»»
Seattle Stock
»•
Spokane Stock
Washington (D. O.) Stock
ai
Sept. 19
303* Dec.
3
73* Nov. 22
90
Feb. 18
3
Nov. 26
553* Nov. 26
843* Oct. 31
913* Dec. 30
993* Nov. 8
92
Nov. 29
1203* Dec. 20
1143* Dec. 28
4
103* Dec.
193* Dec.
4
3 3* Jan.
7
73* Jan.
7
32
773* Nov. 18
353* Dec. 31
983* Nov. 19
126
Dec. 30
333* Dec. 26
383* Dec. 26
253* Nov. 19
353* Sept. 9
50
Nov. 2
323* Nov. 14
1023* Nov. 13
193* Dec. 11
243* Jan.
9
43* Dec. 31
203* Dec. 30
33* Dec. 13
93* Nov. 22
79
Nov. 22
653* June 18
253* Nov. 19
61
Nov. 21
515* Nov. 21
68
Dec. 31
823* Apr. 26
173* Apr.
9 353*
93*
25* June
6
313* May
8 96
533*
18
Mar. 18
13
Mar. 15 463*
383* Apr. 11 105
23
29
30
23
31
31
Boston Stock
m.
Mar.
1
15
California Stock
New York Real Estate
Baltimore Stock
11
•
New York Produce
•
10
■
»
«
483* Jan.
473* Jan.
6 113
for share.
4i
163* Jan.
6 1083* Jan.
113* Jan.
73* Jan.
through first classification, loan 75%
Jan.
45
21
14
31
783* Jan*
3
Jan.
1934; replacing
Former name, American Beet
373* Jan.
1013* Jan.
213* Jan.
153* Jan.
53* Jan.
243* Jan.
43* Jan.
2
of current.
From last
163* Mar.
18
Jan.
25
Mar.
143* Mar.
463* Jan.
63* Mar.
123* Oct.
13* Mar.
6
Jan.
Jan.
Sale
Sale
Sale
29
10
14
Mar.
Jan.
10
3
283*
2
78
153*
333* Jan.
39
14
Mar.
18
Jan.
77
46
Prom low
6
3936 Mar. 6
36
Mar. 14
1043* Jan. 17
95
Jan.
2
53* Mar. 15
73* Mar. 30
13* July 19
23* Feb. 26
23
34
773* Sale
464
stock.
6 1133* Jan.
7 1403* Jan.
Sale
94
par
13
♦
for share.
Adjusted for 25% stock div.
7
Jan.
5
15
29
Mar. 6
Jan.
98
93* Sale
34 4
»
"
4
Sale
48
4«
1934; low adjusted to give effect
to 3 new shares exchanged for one old no par share.
"Adjusted for 66 2-3% stock dividend payable
'«
72
Sugar Co.
Oct. 1
•hare for share.
Sale
Sale
«
10s. replaced
28
Listed under this name Aug. 9
'
share.
listed June 27 1934; replaced
500lire par value.
}k
Listed Aug. 24 1933; replaced no par stock
Sale
Sale
23K
44
July 12 1934: par value
Sale
55 *4
no
'
Par value 550 lire
Jan.
Jan.
31
Sale
Sale
Sale
Sale
43* Sale
213* Sale
Sale
78
£1 par. share for
"
Jan.
3
29
Apr.
1
303* Jan.
50
75
343*
1013*
193*
143*
ra
1934
M
Sale
24
1
2
53* Jan.
Sale
JX
Ex-dividend.
Ex-rights.
W-vs. ■■ ■:■■■■]■■ i
t Companies reported In receivership.
"Adjusted for 25% stock dividend paid
Sale
133*
74
value.
V
52
Sale
67
13
Jan.
1163*
1113*
83*
163*
23*
763* Sale
383* Sale
1133* Sale
Sale
31 J*
98
78
Jan.
90
v-raw"- Sale
73* Sale
50
44
25
59,300 Yale 8c Towns Mfg Co
989,400 Yel Trk 8c C'ch class B...10
7% preferred
...100
11,430
*
244,300 Young Spring 8c Wire ...
762,100 Youngst'n Sh 8c Tube....
54% preferred
...100
27,800
'
183*
94
Sale
354 Sale
97 % Sale
140
Sale
1234
313* Sale
32*4 Sale
373*
39
374
Sale" 263* Sale
23
25
..ii.
34
33
100
296,570 Zenith Radio Corp..
571,700 /.onite Products Corp
101*
im Sale
24
5 X Sale
-100
2
913* Jan.
96
Jan.
Sale
1123* Sale
1185*
113 J*
..too
Mar. 14
4
10
80
803*
823*
933* Sale
Sale
..loo
..100
205* Aug. 7
253* Dec. 19
2
85
Sale
102
92
120
Sale
Mach
Deferred delivery.
f Cash sales.
944
Highest
Sale Prices
13* Jan.
403* Jan.
24 Sale
41
89
.10(1
Sale Prices
283* Jan. 23
293* Jan.
2
83* Jan. 30
80
Sale
..100
Lowest
Jan.
7
84 Sale
Sale
Sale
43
No par
4
96
pref
a
6
804
91 J*
Convertible preferred....*
5
54,900 Wilcox Oil Ac Gas
1,916,500 Wilson At Co
$6 cum preferred—....100
162,000
10
913,100 Wool worth (F W)...
100
125,100 Worthlngton P 8c M
7% preferred "A"
...100
52,450
6% preferred B...
100
52,500
19,240 Wright Aeronautical Corp.. *
L.
62,700 Wrigley (Wm) ir
12,100
575,500
9,700
19,200
Jan.
233* Jan.
Sale
99,200 Wheeling Steel Corp....—*
Prefer red. ..........—100
36,400
:
50
882,350 White Motor.
White Rock Min Spgs ctfs._*
105,700
91,900
88,400
24
Sale
.10(1
Union Teleg
non cum
Sale
27 4
46 5*
.
630
26 *4
Sale
IX Sale
...1
100
Westinghouse Air Brake —*
Westinghouse El 8c Mfg..50
7% 1st preferred
50
Western
Sale
80
.100
......
2,367,800
9,000
203,000 Weston El Instr—........
Class A
— *
5,530
122.,900 Westvaco Chlorine Prod
1,415 Wheel'g & Lake Erie Ry ColOO
120
30,000
3,900
189,500
10,900
36,500
19,900
36,300
24 4
29 4
7
Sale Prices
Ask
Ask Bid
Bid
0
YEAR 1935
Sale Prices
Highest
Lowest
Jan. 31
Jan. 2
1936
.12.5
15,970 Wells Fargo 8c Co
473,400 Wesson OH & Snowdrift
$4 cony preferred.....
52,300
17,560 West Penn El Co "A"—
7% preferred
23,080
Preferred (6)—
16,970
11,950 West Penn Pow pref 7%
6% preferred
....
11,630
253,000 Western Maryland .....
Second preferred.....
34,500
......
52,400 Western Pacific
Preferred
127,400
"(f. 990
Jan. 31
Par
121,000 Warren Fdry 8c Pine
36,800 Waukesha Motor Co
78,400 Webiter Elsenlohr
19,700
59,500
to
STOCKEXCHAHOE
Shares
Shares
j
N. Y.
RANGE FOR
JANUARY
PRICES IN
Low from
July 1 1933
STOCKS
43
EXCHANGE—STOCKS
N. Y. STOCK
FEB., 1936]
4:
Nov. 8
Dec. 27
Nov. 20
Dec.
7
Dec. 30
Dec. 30
143* Nov. 25
73* Dec. 31
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales
January
:
Shares
1936
1935
19,777,580
Bond Sales
3,673,749
1935
NOTICE.—Deferred delivery, under the
60,027,441
rule and cash
outsldeof the regular monthly
range are shown in
AGGREQATE
In
a
January
Low from
NEW YORK
CURB EXCHANGE
Shares
2,300
July 1
10,700
2,180
3,500
84,400
3,500
47,500
23,900
12,000
14,100
3,790
11,555
6,050
5,700
8.500
210
2,100
40,700
1,600
6,000
8,900
6,200
13,200
875
1,940
220
3,900
20,300
10
~
600
2",200
200
5,300
482,200
4,800
158,350
40,460
15,000
3,150
25,800
4,530
65,400
1,120
5,200
17,300
5,100
900
~
3,300
18,500
5,950
800
2,200
2,600
200
6,200
140
1,600
5,500
1,300
150
7,900
36,300
700
200
13,300
400
38,000
63,300
229,200
32,000
260
4,500
5,000
31,500
89,100
12,000
236,400
Sale
Sale
4,400
~~2~, 050
16,100
90
124,300
5,400
45,200
9,000
6,500
4,900
2,250
6,500
20
11,400
125
1
3854
71
Sale
64
Sale
Sale
4314
7934
7054
Amer
Sale
95
Sale
87
Jan.
"43"~ "48""
Capital Corp
1
454
70
100
Sale
"334
76
4534 Sale
1
534
A...*
6,800
334
334
Amer Fork &Hoe Co com...*
American Gas A Elec com
*
2,000
14,175 Amer Hard Rubber
39,750 Amer Laund Mach
19
.*
Sale
110
Sale
7/HjSale
40
com
20
Amer Light 6c Trac com
1954
25
19
Sale
6% preferred
.......25
Amer Mfg Co common.....100
1
*
.<_•
10
55,610
American deposit rects
£1
45,200 Assoc Gas & Elec com
1
356,600
Class A
...........__1
31,500
$5 preferred......
.»
358,300
Warrants
2,400 Assoc Laundries of Amer...*
400
V t
c
common
600 Assoc Telep Co $1.50
pref
19,550 Associates Investment Co
151,000 Atlantic Coast Fisheries...
665 Atlantic Coast L'lne
For footnotes
Vtlas Corp
•
$3preferred A............_•
Warrants
Atlas Plywood Corp........*
Auto Voting Machine com..*
Aston Fisher Tob class A..10
Babcock 6c Wilcox Co
...*
Baldwin Locomotive warr....
Baumann (L) 8c Co pref..100
Bellanca Aircraft common..1
Bell Telep Co of
Canada..100
see page
com
56
.
31
10
11054
1034
3654
Sale
Sale
3954
21 54
2034
9
i
26
10
Dec.
Dec.
14
16
28
54 Jan .
Dec.
4
Feb.
254 Nov.
% Feb.
54 May
1
Nov. 26
Dec. 11
2354 Nov. 19
95
Nov. 18
24
125| Jan.
2254 Jan.
Jan.
Jan.
1534 Jan.
1354 Jan.
4
21
Nov.
13
32
Mar.
13
7
10
6954 Mar.
934 Feb.
754 Mar.
114
Nov. 14
8
1654 Nov.
11
Dec.
12
8
58
Jan.
27
17
Mar.
5954 Nov. 14
96
Jan.
25
50
Apr.
91
Nov. 22
24
6
4
J*
Oct. 19
Dec. 17
Dec. 30
2
1
Feb.
17
57
Jan.
Jan.
22
1
134 Jan.
31
454 Jan.
7754 Jan.
7
76
35
Jan.
30
89
Jan.
15
Jan.
2
Jan.
2
Jan,
Jan.
Jan.
Jan.
29
2
2
4854
734
3154
3534
27
Jan.
Jan.
5
4534
534
3154
2954
6
Jan.
116
334 Jan.
454 Jan.
Jan.
3754 Jan.
108
Jan
554
434
2454
4154
Jan.
111
Jan
Jan
Jan
Jan
30
20
10
15
76
111
28
8
18
5
109
Nov. 25
116
Nov. 26
334 Dec. 11
Feb.
Aug. 12
15H Sept.
1634 Feb.
8054 Feb.
27
7
39
30
Oct.
iSS
Dec,
454
1234
734
1754
354
34
Apr.
Sale
Jan.
18
Jan.
39
Jan.
Jan.
46
Jan.
8
Sale
1954 Jan.
1734 Jan.
2954 Jan.
2154 Jan.
2134 Jan.
3054 Jan.
31
17
Nov.
8
Nov. 18
18
35
Nov.
Mar.
Jan.
25
Nov.
Oct.
30
Apr.
1
11
Sale
Oct.
_654
Jan,
16
16
28
Mar.
Jan
734 Jan.
3054 Jan.
Dec.
47
Apr.
15
8
29
Mar.
Mar.
2
9
28
Aug. 15
28
8754 Nov. 29
Sale
Sale
Sale
Jan.
18
Jan.
18
Jan.
31
13
23
Dec.
33
24
8
10
1
22
Dec. 26
28* Dec. 23
Nov. 27
Mar.
254 Jan.
9
Dec. 31
24* Oct.
Apr.
27
Jan.
Jan.
30
Dec.
"42""
Mar.
Mar.
Feb.
134 Jan.
Jan.
834 Nov. 25
Mar.
% May 25
7
2054 Dec.
4
254 Dec.
26
Sale
23
Sale
Jan.
31
1254 Apr.
54 Mar.
30
4
96
Sale
82
Jan.
9934 Jan.
27
44
86
40
Sale
59
Sale
3934 Jan.
454 Jan.
1854 Jan.
6054 Jan.
434 Jan.
1834 Jan.
29
234 Jan.
24
5i Mar. 19
154 Nov. 29
31
1454 May 15
4
May
2
454 Apr. 24
1534 Aug.
6
634 July 25
4ys
454
-ah
24
434
134
Sale
2
Sale
4
Sale
554
Sale
54
11
"
5734
106
34
354
334
7
13
Sale
Sale
Sale
Sale
754
1034
Sale"
1034 Sale
1154
454 Jan.
2
2
Jan.
8
4
554 Jan.
534
Sale
6
Sale
Sale
10454
34
354
334
754
Jan.
Jan.
Jan.
Jan.
Jan.
6 107
2
2
2
2
3
9554
934
Sale
Sale
90
Jan.
8
934 Jan.
13
1154
Sale
1034 Jan.
2
1
Sale
154 Sale
1
Jan.
2
Sale
154
734
Sale
Sale
332 Sale
1
Jan.
2
53i Jan.
3
<32 Jan.
34
134
2534
2634
Jan.
Jan.
Jan.
Jan.
18
13
Jan.
34
Jan.
6
13
Jan.
51
Sale
i32 Sale
134
134
15
Sale
1354 Sale
5034
52
354 Sale
734 Sale
354
Sale
2854 Sale
1354 Sale
Sale
11
Sale
5234
Sale
10
1154
55
12
1454
Sale
5254
4 54
954
134
Sale
Sale
134 Sale
58
Sale
4
Sale
Jan.
22
Jan.
14
28
28
96
Jan.
1034 Jan.
1154
134
154
754
Jan.
Jan.
Jan.
Jan.
332 Jan.
28
24
2
17
754 Mar.
4
17
16
13
iff
Feb. 27
1
Apr.
Mar. 20
Feb.
6
<6, Oct. 31
Aug.
5
ff
22
22
2y>
20
31
Jan.
27
2
2
1654 Jan.
3554 Jan.
1434 Jan.
27
Jan.
4
55
Jan.
9
354 Jan.
734 Jan.
1054 Jan.
6
434 Jan.
31
Dec.
29
31
2
20
50
Jan.
3
Jan.
9
134 Jan.
5554 Jan.
2% Jan.
29
146
Jan.
2
2
11
Jan.
1254 Jan.
5554 Jan.
7654 Jan.
134 Jan.
5554 Jan.
434 Jan.
15 148
Jan.
8
9
Dec.
12
7
18
15
19
Dec.
4
Nov.
8
2
Oct.
Oct.
18
Apr.
Mar. 29
Mar. 14
Apr.
11
134 Mar. 20
354 Mar. 9
Jan.
27
28
17
Dec.
Dec.
Nov. 18
454 June 21
4334 May
15
5
17
17
19
19
Jan.
2
30
2
Dec.
Aug.
Aug.
Aug.
Aug.
Sept. 25
29
29
Nov. 18
Jan.
53
20
6
15
11
21 10634 Nov. 18
54« Mar. 21
34 Aug. 15
3 34 Dec.
54 Mar. 21
9
34 Feb. 28
334 Dec. 10
254 Mar. 15
754 Dec. 10
4154 Jan. 30 9054 Dec. 24
354 Mar. 14 1234 Nov. 27
71
31
9
Dec.
4134 Dec. 30
434 Nov. 13
1554 May 27
Jan.
1154 Jan.
16
16
Oct.
Aug. 17
Feb.
54 Jan.
354 Jan.
2534 Jan.
70
3
8
634 Jan.
654 Jan.
834 Jan.
2
5J4
4
1354
"134 Sale"
8
154 Jan.
26
1
*
*
*
Jan.
254 Jan.
Jan.
8 Aug.
i
18
Dec. 31
Nov. 25
Dec. 11
Sale
234
Co....50
1,063,600
39.050
243,800
29,400
90,200
10,865
29,125
34,000
1,550
148,900
2,050
41~~ Sale
*
15,300 Associated Rayon Corp com.*
20
Dec.
9
Dec. 31
Dec. 31
83
•
Art Metal Works
common.-.5
Associated Elec Industries-
31
Mar. 23
Dec. 18
254 Jan.
2334 Jan.
254 Jan.
2334
24,100 Anchor Post Fence com
.*
Anglo-Iranian Oil Co Ltd—
Am dep rets ord reg
1,300
£1
67,700 Angostura Wupperman
1
2,700 Apex Elec Mfg Co common
*
47,900 A returns Radio Tube
91,200 Arkansas Nat Gas com
446,200
Class A
147,672
Preferred
1,050 Arkansas P 8c L $7 pref
Jan.
54 Jan.
34 Jan.
9
14
•
*
1
3
19
28'
...*
Appalachian Elec Power—
7% preferred
37
30
Jan.
6
434
4 34 Sale
Sale
Corp..*
American Superpower
1st preferred
20.54
Sale
American Maracalbo
1
American Meter Co
...»
Amer Pneumatic Service....*
Preferred...
...__*
15,100 Amer Thread preferred
5
1,500 Amsterdam Trading Am shs..
94,300
Sale
1
Co com.50
Amer Potash 8c Chem
71
30
38
1
9,200
4,500
162,300
32,525
3,000
8,350
5,740
"3454
Sale
350.200
1,572,609
48,000
126,970
4654
4734
734 Sale
4
454
37 34
10c
$2 preferred
$2.50 preferred
31
Jan.
Jan.
18
14
21
5
18
7
23
22
15
Apr.
54 Jan.
1654 May
76
July
116
*
warr..
865,900
48,750
Preferred
13,700 American General Corp
Sale
3154 Sale
2934 Sale
..*
...
2
31
4
32
8654 Jan.
25
9,500 American Equities Co
46,500 Amer A Foreign Power
Jan.
4454 Jan.
8034 Jan.
5554 Jan.
Prices
Nov. 20
Nov. 19
Dec. 31
1
9
Jan.
Jan.
27
*
5
1 ?4
354
1854
54
1254
?
18
Feb.
Jan^
75
154 Sale
com cl
29
30
24
30
834 Jan.
103
Jan.
.5/
*
Common class B
7
Jan.
7454
.....10c
30
Jan.
Sale
Conv class A
1935
Highest
July
June
Jan.
Feb.
Mar.
Mar.
34, Feb.
30
Apr.
4154 Jan.
6 102 54
2 11654
3
Sale
A*
J3 preferred...
$5.50 prior preferred
21
28
87
325 Amer Dist Tel N J common..*
900
Preferred.
...100
v
Jan.
15 54 Jan.
100
com cl
Common class B
21
"56""
54
Jan.
1854 Jan.
454 Jan.
1554 Jan.
9
10
Jan.
109
Sale
Sale
4654 Jan.
28 115
Jan.
Ltd
6% preferred
Amer Beverage Corp
American Book Co
Jan.
234 Jan.
54 Jan.
Sale
113
1554
1554 Sale
8834
109
15
Sale Prices
8
8
22
*
100
Aluminum Goods Mfg
.*
Aluminum Industries com..*
Aluminium
Sale
•
Allied Products class A....25
Aluminum Co common
Jan.
3
3
115
254
*
vllled Mills Inc
Jan.
54 Jan.
54 Jan.
*
com.
2
7
11
10
11
17
2
4
Sale
Sale
*
...
"""700
Sale
Sale
Allegheny Steel 7% pref__100
Preferred
YEAR
Lowest
Sale Prices
31 112
Jan.
234
1134
4454
2%
2714
Jan.
Jan.
Jan.
Jan.
Jan.
% Jan.
3734 Jan.
1554
....5
.
5,500
Sale
Sale
Sale
Jan.
Sale
5454
3 54
3154
65
_._*
com
Alliance Investment
FOR
Highest
Sale Prices
44
Jan.
6
110
15
Sale
4 54
48
73
*
17
15
$|
30
50
Sale
14
#
*
Allied Internat Investing
350
540,400
preferred
Sale
Sale
4H
Warrants
888,300
75
350
3 54
1
Ala Gt Sou RR ordinary
Ala Power Co $7 pre*
*6 preferred
RANGE
Lowest
Ask
44
15"" Sale"
;*
Alnsworth Mfg Corp com...*
Air Investors Inc common..*
Algoma Consol Corp
7% preferred
46
31
110
*
Convertible
Jan.
Ask Bid
100
B
Class B
280.600
425 Amer Cyanamid
9,800
200
43
Agfa Ansco Corp com
33,350
50,500
100
4,000
2,450
61,500
1,400
1,150
222,600
22,375
20
Supply Mfg class A
Class
Jan. 2
Amer Cities Power A Lt
Corp
3,100
600
22,800
7,050
78,200
3,475
36,500
4,300
PRICES IN JANUARY
Bid
Acme Wire Co ▼ t c
Aero
1,013,909,000
are the only transactions of the month, and when
selling
No account Is taken of such sales In
computing the range for the year.
1933
Par
Adams Mlllis 7% 1st pf
1934
1,172,064,000
to
Jan. 31 1936
STOCKS
1935
$109,285,000
1935
Jan. 1 to Dec. 31
footnote In the month in which they occur.
1935
Shares
1936
'
$129,791,000
sales, are disregarded In the month's range, unless they
SALES
12 Months
■:
,
1934
75,783,794
Jan. 1 to Dec. 31
January.
15*
2
2
Mar. 14
Feb. 2
May 22
134 Apr.
123
May 25142]
July 18
Aug. 17
Nov. 18
Nov. 25
Feb.
1
Dec. 31
Jan.
8
Dec. 19
June 18
Dec.
7
new york curb
feb., 1936]
NEW
In
Jan. 31
1936
1935
Bell Telep of
50
400
"2,100
400
2,950
8,400
i,125
3,600
900
325
18,100
100
500
1,240
170
750
100
800
Bower Roller
50
10,400
3,300
6,100
100
400
3,750
2,800
3,100
54,700
200
,
1,000
Forman
Brown
Bruce
1,500
400
100
1,200
600
17,500
13,200
x
200
6%
26,500
1,100
75,400
88,900
200
1,800
4,700
570
70
1st
b
$6
305,300
10n
1334 Jan.
31
1534
.334
134
Jan.
28
334 Jan.
134 Jan.
3634 Jan.
31
Jan.
31
2734 Jan.
8
2134 Jan.
2234 Jan.
11
15
14 N Mar.
16
June 22
3034 Jan.
27
Oct.
3
Jan.
21
263
265
Apr.
4
Sale
1834
3
Sale"
23
1634 Jan.
2034 Jan.
23 x
3034
3034
334
334
Sale
Sale
Sale
1134
28 X
734
432,200
1,675
5234
5134
52
134
Sale
234
3
834 Sale
%Sale
534
Celanese Corp
875
1,900
485
1,560
11,000
"
1,875
"750
9,300
13,625
50
3,100
1,083,300
27,500
2,800
420
750
800
59,500
100
10,500
2,100
14,800
24",800
38,800
53,375
Jan.
2
21
30
28
12
a ord..
5 34
1034 Sale
Sale
2
Sale
Sale
Jan.
Sale
3934 Jan.
2434 Jan.
103
Jan.
43 n
6734 Sale
234 Sale
234
8 j4
234
Sale
% Sale
134 Sale
vi6 Sale
534 Sale
26
1134
1034
234
Jan.
7
2
28
30
Sale*
11
% Jan.
3
4
7
"1134 Sale"
"Ion Sale"
11,400
138,700
4,300
99,900
un
13""
Jan.
31
6
19 n Jan.
8
14
4n Jan.
2234 Jan.
31
10
20
3,200
30
31
Sale
86
Jan.
3
93
Jan.
17
6
8734 Jan.
13
57
27
4734 Jan.
1234 Jan.
27
18
Sale
1034 Jan.
6
Sale
41
Jan.
31
1034
Sale
934 Jan.
9
110
14
Jan
Sale 112
Jan
1234 Jan.
1634
17'
Jan.
9
un Jan.
24
42
9 116
Jan.
15
Jan.
2
17X Jan.
44
Jan. 11
48N Jan.
28
234 Jan.
334 Jan.
Sale
Sale
""534
Sale
18 n
20
Jan.
1934 Jan.
534 Jan.
1734 Jan.
Sale
Sale
20
13
«
6
Sale
2
Jan.
Jan.
1934
Sale
4
31N Jan.
29
40
Jan.
29
3
25N Jan.
6N Jan.
25
30
22
Jan.
18
121
Jan.
24
34
Jan.
Jan.
24
38
Jan.
27
24
Jan.
22
2834 Jan.
31
534
5334
Sale
3
j an.
3
Jan.
30
41n Jan.
6
Jan.
31
Jan.
14
Jan.
30
Sale"
42
Jan.
13
45
Jan.
16
4234 Jan.
45
27
Sale
Sale
Sale
Jan.
28.34
4
334
4534
4
11
Jan.
3
334
34
4934
1234
Jan.
Jan.
Jan.
Jan.
Sale
1034
Sale
Sale
Sale
1134
Sale
49'
1334
49 n
Sale
Sale"
134
5334
Sale
Sale
4934
45
1334
334
Sale
Jan.
31
47 N Jan.
49 N Jan.
17
134 Sale
Sale
106
100
X
4234
•303*
X Sale
Sale
41n
97
45
Sale
334 Sale
44
41
10534
Sale
134
in
1234
Sale
Sale
Sale
34 Sale
34 Sale
134
134
134 Sale
1234
13
1734
Sale"
2134
Sale
34
554
8834
Sale
Sale
Sale
n Sale
13
Sale
23
1,720 Consol Mln At Smelt Ltd—25
Inc com 5
32,800 Cons Retail Stores
1,260
8«% pref w w
For footnotes M* page 56.
100
62c
45 m
s
534 Sale
84 n
Sale
ub
200"" 205"
5
Sale
Jan.
1334
UN
2N
434
14N
434
19 54
Nov.
Nov.
Nov.
May
Dec.
Dec.
July
95
Dec. 13
1634 Jan.
3N Jan.
15
9
14
Jan.
27
3
52 N Jan.
24
9
1434 Jan.I
18
Nov. 22
1234 Nov. 18
15
Jan. 10
9234 Nov. 19
4834 Nov. 13
1734 Aug.
3
73
Nov.
9
4634 Dec. 31
8
8
8
2034 Nov.
634 Oct. 21
im
Mar. 29 157
115
N Jan.
16
Apr.
35N Nov.
12N Jan.
X Mar.
634 Mar.
N Mar.
Mar.
6
4
16
12
6
43
Dec.
5
43
Dec. 23
42
Jan.
4
108
Jan.
31
32
Mar. 14 100
2
4N Jan.
31
28
1534 Jan
34 Jan.
534 Jan.
r
3
22
14
Jan.
23
13
4
14
23N Jan.
30
21
34 Jan.
634 Jan.
8934 Jan.
30
21
3
27
Jan.
Jan.
28
Jan.
29
5
Jan.
2
Jan.
27
Jan.
Jan.
90
2
AH
11
4
Sept. 26
Dec. 13
Nov.
8
134 Sept.
3
Dec. 24
9834 Nov. 20
46
N Aug. 13
2034 Aug. 13
2
Dec. 11
2N Apr. 26
1834 Mar. 31
Sept. 21
18
Dec. 27
47
% Jan.
4
34 Dec. 12
4
N Jan,
17
Jan.
11
6
52N Jan.
2
90
1
Dec.
Mar.
7
Dec.
6
Nov. 19
17
Jan.
8
17 113
21 230
84
434
834 Aug. 20
34 Jan.
2
5N Jan. 15
34 May
4
1
Sept. 26
9N Oct. 24
46
July
8
i 7
June 11
27
Jan.
4
4734 Jan.
Jan.
4
20
1
16
2534 Jan.
IN Jan.
IN Jan.
Dec.
Feb.
June 25
9
28
18
2
m
2
Jan.
2
N Aug. 16
13 N Dec. 11
4
Apr. 26
134 Dec. 12
18
Jan.
10
12
3
11
45
Jan.
54« Jan.
7
'2 112
134 Jan.
134 Jan.
13
16
27
34 Mar. 30
42 N Dec. 27
8
23
5
X Jan.
4034 Jan.
Jan.
8
27
7
97
18
47 34 Dec. 26
Dec. 30
3
29
10
Feb.
Nov.
14
18
Nov. 14
Apr.
134 Apr. 26
4
3834 Dec.
3534 Nov. 16
27 N Nov. 14
June
3
Mar.
Mar.
Jan.
Nov.
Mar.
Jan.
Jan.
May
Aug.
Oct.
Mar.
3
Jan.
9
Nov. 25
24
25
17
8
Aug. 17
2
18
93
31
1934 Feb.
23
IN Jan.
15
18
18
21
8
26
30
31
45
Jan.
29
334 Jan.
Nov. 25
87 N Dec.
73
j26" Sale"
:
79
7
i n Jan.
51n Jan.
113
91
115
June 21
Nov. 25
Nov. 15
Nov.
IN Mar. 19
34 Mar. 13
434 June 11
12N Mar. 22
2434 Apr. 10
Jan.
Merchandising v t c......*
8
IN
N
534
27 N
234 Nov.
Consol Automatic
1,400
$3.50 preferred...........*
752,300 Consol Copper Mines
5
166,950 Con Gas b l At p Bait com.
5% preferred a.
100
Jan.
1
634
734
3 34
334
lAt
23N
534
134
34
6N
5N
N
Sale" ""234 Jam" 14
6934
j*
6
9
2N Nov. 19
36
Nov. 12
34 Aug. 27
3 34 Nov. 26
934 Dec. 10
34 N Nov.
1
2
6
52 N Dec.
57
Dec.
Mar. 13
1
Mar.
2
3
22
Nov. 16
«/• Mar. 14
34 Mar. 6
31
38
26
9
24
Jan.
15
9
Oct.
48
8
34 Jan.
3434 Jan.
24
Oct.
2034 Jan.
2
117 n Jan" "3
1734
1
27
10
13
4
3
27
2
10
25
834 Oct. 16
41N Aug. 12
4N Apr.
2
63
in Jan.
134 Jan.
31n Jan.
1834 Jan.
234 Sale
78
334 Sale
Jan.
Feb.
28
30
1634
9
69N May 23
24N Oct. 21
a;8N Mar. 28
1734
92
N
6
24 N Nov.
21 104 X Nov. 26
Jan.
Nov.
7
16n Jan.
6 102
55
8
134 Sale
in Sale
33
Sale
42
29
Dec.
9
2 115
90
May
i97N Mar. 14 11134 Oct. 21
3 11634 Jan.
16
Oct.
18
24
54 N Jan.
Jan.
2
8
Jan.
Jan.
Sale
5
Mar.
Mar.
Sale
1134
934 Jan. 16
5
1234 Dec.
2
21
Jan.
2
1iiii *46n Sale"
Warrants..
Community p At l 1st pref.
Community Water Serv
ComoMines
1
Compo Shoe Machinery..
1
100 Conn Gas Ac Coke Sec $3 pf..»
424,700 Consolidated Aircraft com.
<900
2,800
70,100
8,900
634
IN
IN
634
7
2
Jan.
Jan.
Jan.
Jan.
40
15
21
Aug.
2234
11534
643,700
15,600
45,900
487,300
54,900
v
7
28
Jan.
3
June 25
4
28 34 Nov. 14
Dec. 20
13
33 N Dec. 17
11
27
Mar.
28
June 22
16
3134 Jan.
3034 June
g
2
11
1634 Dec. 24
s May
8
3N Mar. 7
20
Feb. 13
9
934 Jan.
Jan.
Commonwealth At Sou Corp—
218,700
5,150
Jan.
Dec. 30
7N Dec. 14
Aug. 26
Mar. 21
1234 Jan.
11N Jan.
234 Jan.
Sale
111n Sale
Corp com.....—15
vot trust ctfs.
31
18
31
*"
26
22
31
30
19
28
22
34 Aug.
16
134 Jan.
34s Jan.
534 Jan.
25
21
41
*
10
1
Columbia Pictures com new-
Jan.
Jan.
Nov.
Dec.
Dec.
Nov.
38
2434 Mar.
2
Mar. 12
34 Feb.
5
20
Feb. 27
N Jan. 30
IN Mar.
7
534 Aug.
2
4434 Jan.
£1
141,583 Commonwealth Edison... 100
34
1034
14N
334
134
30
34 Jan.
234 Jan.
834 Jan
4
17
34 Jan.
134 Jan.
34, Jan.
534 Jan.
2434 Jan.
30
10
27
85
6,050 Chesebrough Mfg
.
—25
20,900 Chief Consol Mining Co
1
30,555 Chllds Co preferred..
.100
50 Chicago Flexible Shaft Co..5
55,400 Chicago Rivet Ac Machine..
•
2,293,100 Cities Service common
202,300
Preferred. ........ ......
15,700
Preferred b
*
2,340
Preferred bb
•
7,300 Cities Serv Pr At Lt $0 pref.
3,600
$7 preferred.
..*
64,300 City Auto Stamping Co
*
400 City Ac Suburban Homes ColO
47,775 Claude Neon Lights com
1
43,100 Cleveland Bloc Ilium com
•
184,000 Cleveland Tractor com
*
450 Clinchfield Coal com
100
145,700 Club Aluminum Utensil com »
600 Cockshutt Plow Co com
50() Cohn Ac Rosenberger com..*
194,500 Colon Oil Corp common
52,150 Coir's Patent Fire Arms Mfg25
169,400
2134 July
234 Sept.
30
Dec.
534 Oct.
12N Dec.
17X Oct.
3034 Jan.
1434 Jan.
6934 Jan.
5334 Jan.
6834 Jan.
234 Jan.
11
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
#
Jan.
25h Jan.
16 105n Jan.
3
17
Mar. 29
2
2n
16n
3n
18n
4
"334 Sale'
1834
102,200
Common
1
396,200 Central States Elec com—1
30,950
7% preferred
100
25,500
6% pref without warr.. 100
4,500
Conv preferred...
100
8,610
Conv pref opt ser 1929..100
129,700 Centrifugal Pipe Corp——*
26,100 Charls Corp com....
...10
25 Cheriy-Burrell Corp com—*
130
7,400
17
Jan.
50
2
51n
134
3334
34
234
734
10
Columbia Oil Ac Gasoline—
2,070,000
17
21
48
Sale
Sale
Sale
of Amer—
5% Conv preferred
Mar. 29
93
234 Sale
1st preferred
2,405
$7 div preferred—.....—*
5,120
*
63,800 Cent Hud g ai b v tc
110 Cent Maine Pow 7% pref__100
Cent Pow Ac Lt 7% pref—100
12,450
142,225
June 12
16
1534 Jan.
3134 Jan.
7 34 Jan.
Jan.
634 Jan.
Columbia Gas Ac Elec Corp—
5,425
3
334 Jan.
Jan.
28
12
Sale
'8
tient At Southwest Util—
33,400
277,700
7,940
5,950
1,050
2,000
51,800
6,700
N May 15
74
7% 1st partlc pref......100
7% prior preferred......100
Celluloid
2
27
3n jan.
41
24
——*
Catalln Corp of Amer
25,125
10,750
16,000
8
2934 Jan.
28
3134
3134
334
Jan.
734 Jan.
2734 Jan.
2334
23
16
Jan.
29
6
Mar.
6
•\i"'.b
134 Jan.
Sale
2934
Sale
5134
*
Corp common
16
934 Jan.
1334 Jan.
Sale
Sale
Sale
4934
3934 Sale
2434
2434
2434
104
10134 102
*
400 Castle (a m) & Co
71,200
734 Aug. 28
334 Jan.
2
1
Jan.
7
N Mar. 18
23
" Nov. 22
634 Apr.
1
2434 Nov. 20
Dec.
13 %
"~5n
preferred..............*
Carrier
June 28
38
Jan.
20
b
Am dep rets
100
300
5
Jan.
15
5
Carreras Ltd—
40,000
15
50
6
2334 Jan.
734
12,000 Carnation Co common.....*
*
685 Carolina p Ac l $7 pref
120
Jan.
8
2534 Sale
5n
Sale
1434
preferred.......100
non-voting
Class
15
Jan.
534 Jan.
2634 Jan.
29 34
1
250 300 Canadian Marconi Co..
337.000 Carib Syndicate com .....25c
•
2,400 Carman Ac Co conv a etk
1,900
Jan.
434 Nov. 8
May 23
19N Dec. 27
11
Jan. 15
65
Feb.
2
16
Dec. 28
N Dec. 10
654 Nov. 19
3534 Oct. 22
46
15
30
Co Inc—
Can Indus Alcohol cl a....
II,100
Jan.
28
*
Cable Elec Prod v t c
50
Mar. 15
2
Jan.
334
Am dep rets a ord sh
£1
31,300
Am dep rets b ord sh
£1
50,600
Am dep rets pref sh
.£1
13,700
13,800 Calamba Sugar Estate Co.20
Canadian Hydro Elec Corp
54,700
35
1334 Jan.
34 Jan.
Sale
1434
Cables Ac Wireless-
4,600
5,700
1,300
14
24
Jan.
28
$3.50 conv pref
....
*
7,200
10
72,525 Bunker Hill Ac Sullivan
5,500 Burco Inc common.......— *
$3 conv preferred
*
1,650
Warrants
5,300
12,700 Burma Corp, Amer dep rets..
...10
116,200 Butler Bros
43,800
1
Mar. 20
MJan.
im Jan.
2
*
Bruck Silk Mills Ltd...
Watch
Jan.
2
10
7
Sale
10
28 x
Distillery...1
(e l) Co common
Bulova
12
27
31
43
Sale
.....
Ltd—
10,550 Buckeye Pipe Line—. — .50
69,900 Buff Niag Ac Bast Pow pref.25
$5 1st preferred
—*
16,500
26,100
10,300
Dec. 20
Apr.
5
334 Mar. 18
22
Jan.
jan.
Jan.
Jan.
13
31
17
6
2
1634
1734
Am dep rets ord reg—10s
400 British Col Power class a__*
—100
13,825 Brown Co 6% pref
*
900 Brown Fence & Wire cl b
25
15
Dec. 11
1534 Dec. 12
36N Nov. 25
23N Dec. 17
16
Nov.
8
15N Nov. 27
1
12
Sale
3 x Sale
IN
IX
3534 Sale
734
7k
15,400
2,100
1,450
8,950
Sale
Sale
50
13 x
*
*
Amer Tobacco, Ltd—
dep rets ord bear. £1
dep rets ord reg
£1
Amer
2334 Jan.
Sale
1034
Registered
Amer
7
Sale
""4N Dec. 31
8N Feb.
33 34 Apr.
IN Jan.
Coupon stock (bearer)
British Celanese
1334
334
4434
1634
7%
5
*
*
Class a
21,500
2,200
300
2
2
Sale
British-American Oil Co
British
3534 Jan.
2134 jan.
2134
434
4834
1934
26 X
100
Brtllo Mfg Co common
5,600
200
>
Sale
5
Feb. 18
Mar. 12
"IN
1434 Jan.
3534 Jan.
2534 Jan.
Sale
Sale
Sale
Sale
8
43
75
13 X
15
x Sale
68,200 Brazilian Tr Lt ac Pr ord—•
*
141,500 Bridgeport Machine com
*
20,400 Brill Corp class a
Class b
:
*
9,500
7% preferred..
.....100
1,120
26,800
32,000
3,800
2,000
1,110
1,100
2
Hotels—
7% 1st preferred
640
7
14X
3534
24n
1334
334
4434
18 x
5X
—5
Bearing
Bowman Blltmore
Jan.
Sale
...
247,000
12,700
14
UX ~1534
35 x Sale
2134 Sale
149,900
162,500
59,200
88,200
2,675
7% 1st preferred.....—100
570
...25
6,850 Borne Scrymser Co
3,000 Botany Consol Mills com....*
.....—*
15,050 Bourjois Inc
81,400
44,800
8,900
Highest
Sale Prices
121
4%
4n
Hedges com
Lowest
Sale Prices
Sale Prices
Jan.
Jan.
2 121
434 Jan.
4
Jan.
7
14n Jan.
12
Jan.
9
Ask
Sale
121
*
Convertible preferred
*
Blckford s Inc com
*
$2.50 Conv pref
*
Black & Decker Mfg Co
*
Blauner's common..—
*
Bliss (E W) at Co common...*
Blue Ridge Corp com
1
Opt 6% Conv pre#
---•
Blumenthal (s) Ac Co com...*
Bohack (h c) Co common.. .*
Benson &
Highest
Sale Prices
Lowest
Jan. 31
Jan. 2
Bid
Par
pa6n% pf~100
stocks (Continued)
Shares
Shares
1935
YEAR
1933
curb exchange
12 Months
January
July 1
YORE
RANGE FOR
PRICES IN JANUARY
Low from
SALES
AGGBEQATB
45
exchange
Jan.
23
91
13454
2
Feb." 13 2l§
June 25
3434 Jan.
Dec.
534 Nov.
28 100
Dec.
5
2
17
NEW
AGGREGATE
SALES
YORK
Low from
NEW YORK
CURB EXCHANGE
1935
Shares
STOCKS (Continued)
1936
Jan. 2
...
1
100
2% Jan.
Sale
1
88
Drug /common
43
7%
6%
6%
75
1%
8%
27 %
Sale
21% Sale
9% Sale
28,600 Darby Petrol Corp
5,100 llarenoort Hosiery
Jan.
3
96
Jan.
30
8
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
30
9
2
29
27
27
23
9
Jan.
3
6% Jan.
4% Jan.
5% Jan.
2
2
17
1%
7%
16%
44%
7%
7%
6%
75
Jan.
15
Jan.
31
1% Jan.
6% Jan.
2
2
2% Jan.
10% Jan.
3
11
7
15
22
11%
_
34
Sale
Sale
Sale
Sale
65
Sale
9
2]
7
Sale
11%
U%
Sale
Sale
Sale
Sale
6
6%
2% Sale
12%
13%
5% Sale
11
2%
25%
120%
19%
9%
%
6
10
8
6
Sale
1% Sale
......5
11%
9%
12
13
31
87
10
4
Am dep rets ord reg
25 Dennlson Mfg 7% pref
13,000 Derby OH Ac Ref com
25
$4 cum preferred
Jan.
31
22
Jan.
16
23
10
16
40%
Jan.
Jan.
Jan.
7
2
12
Jan.
31
3
2%
11
13
Detroit Paper Products
20
Jan.
7
16
10% Sale
2
Jan.
Jan.
21,400
Am dep rets ord reg.
136,200 Doehler Die-Casting
Sale
7%
7%
11% Sale
6%
12
Sale
23%
24%
28% Sale
£1
Oct.
24% 25%
33% Sale
Jan.
x7
11
(W
L) Shoe
7% preferred.....
3
12% Jan.
24
25
Jan.
34% Jan.
28
27
Jan.
15
24
Jan.
8
28
Jan.
10
3
500 Dominion Tar & Chem, Ltd *
50 Dominion Textile Co com
*
(Douglas
Jan.
6
Jan.
5
Co—
100
95
98
66
Sale
70
Sale
37% Sale
30
37
97% Sale
.100
....
100
74
i%
o
Sale
2%
75
500
725
Eagle Picher Lead Co
10%
...10
42%
59%
4%
1%
25%
25%
6%
Eastern Malleable Iron Co..5
Eastern States Pr com B..__*
$7 preferred series A......*
J6 preferred series B
....*
Easy Washing Mach class B.*
Economy Groc Stores com..*
Edison Bros Stores Inc.....*
Elsler Electric com
...
34
2%
16%
78%
67%
10%
8%
18%
2%
5%
93%
60%
1%
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
97
common......10
1,750 Eureka Pipe Line
100
European Elec Co of Can—
44,400
Option warrants....
23,200 EvansWallowerLead
•
1,500
7% preferred
..100
426,800 Ex-Cell-O Aircraft & Tool..3
139,500
16,275
57,900
74,000
21,500
Falrchlld Aviation com_..__l
Fajardo 8ugar
20
Falstaff Brewing...........1
Fanny Farmer Candy com._l
Fansteel Metallurgical Corp*
10% Jan.
3
2% July 13
11
Aug. 27
18
24%
28%
32%
5%
21
Mar. 22
10%
32%
4%
4%
70
7%
66
82
% Jan.
73
Jan.
1
Jan.
20
80
2
Mar. 14
Jan.
5
Oct. 25
Jan. 18
Dec.
3
9
Mar. 29
7% Jan.
4
Sale
Sale
Sale
41% Sale
8
Sale
Sale
2
38
313,900
17,375
194,600
39,400
409,4o0
5,025
Flsk Rubber Corp common
1
Preferred..
.......100
Flintkote Co class A
*
Florida Power Ac Lt 17 pref..*
Ford Motor of Canada cl A..*
Class B__
Ford Motor Co, Ltd,
234,300
Amer dep rets..Ord reg £1
4,700 Ford of France Am dep rets..
Fort Worth Stock Yards
Froedtert Grain A: Malting
37,650
Co
conv
% Feb.
._*
General Elec Co of Great Brit
American dep receipts...£1
42,400
28,600 Gen Fireprooflng com.....*
Gen Gas 8c Elec—
2,650
For footnotes
S6
see page
conv
56,
pref aer B....... .*
11
Jan.
4
9
4
9
Sale
Sale
42
Sale
Sale
Sale
50
45
47
42
38
9
2
2%
Sale
39
% Sale
^
5
Sale
31
8
10
Jan.
30
Jan.
25
29
31
1
6
Jan.
4
23
July
8
50
Jan.
Jan.
58
14
16
8
28
8% Mar. 18
7% Mar. 26
56]
50]
8
9
Mar. 15
52
Apr. 26
22]
12
June 28
Jan.
29
Jan.
27
15
2% Jan.
53
24
1% Jan.
14
53% May
% Jan.
14% Jan.
23% Jan.
27
30
31
14
10% Jan.
28
Dec.
Jan.
Jan.
4
31
Jan.
Jan.
27
Jan.
2
Jan.
143
Jan.
1
Jan.
7
5
Mar. 26
Jan.
42
% Jan.
5
150
Sale
Dec.
23
Jan.
143
6
12
31
22% Jan.
19% Jan.
Jan.
Jan.
150
4% Jan.
13% Jan.
13% Jan.
15
17
Feb.
6
150
4%
4%
13% Sale
17
Sale
o
27
28
14% Sale
15
30%
Sale
31
6
Jan.
6
31% Jan.
7
2% Sept. 7
Feb. 16
% June
30% Sale
28% Jan.
2
33% Jan.
9
Nov. 25
20% Oct.
"""% Sale
~~%~SaIe
% Jan.
2
116% 117
7% Sale
113% 115
8% Sale
9%
159%
5%
13%
18%
"26% Sale"
28% Sale
8% Sale
64
Sale
39% Sale
57% Sale
26% Sale
28
30
8% Sale
Oct.
% Jan. 17
Jan.
Jan.
114
6% Jan.
53
17
85
Jan.
20 117
Jan.
6
8% Jan.
Jan.
4
37% Jan.
15
-
53
32
Dec. 26
26
Aug. 26
9
% Jan.
% Nov. 25
Aug.
64
Jan.
29
Jan.
4
Jan.
29
Oct.
31
Oct.
88
2
Mar.
Jan.
18
Mar.
June
June
42% Dec. 31
61
Nov.
2
32% Jan. 18
39% Oct. 26
4
24% Jan.
27% Jan.
21
26% Jan.
25
30
Jan.
14
20
16
11
8%
J an.
58
3
Jan.
13
Jan.
11
8% Jan.
3% Jan.
30
Jan.
16
17
2
U
16% Sale
16% Sale
Jan.
23
Jan.
7
2% Sale
4% Sale
2% Jan.
6
4% Jan.
18% Sale
12% Sale
20% Sale
18% Sale
18% Jan.
12% Jan.
2
2
20% Jan.
18% Jan.
31
30
28
13
3
28
31
-
Jan.
Jan.
7% Mar. 7
2% Jan. 15
9% Jan.
4% May
14% Apr. 22
17% Aug.
31
Jan.
5
81% Dec.
Aug. 20
2
11% Jan.
117
42% Jan.
Jan.
30
Sale
Dec. 21
Feb.
Oct.
Sale
7
Nov. 15
July 16
Sept.
80
61
Sept.
Dec. 18
Nov. 30
9
28% Dec.
28% Nov. 6
Nov.
42% Sale
5
5
Jan.
14
27
7
% Nov. 26
.
Mar.
Mar.
23
28% Sale
Dec. 26
Dec. 27
Dec. 26
Dec. 26
Nov. 20
14% Dec.
Nov.
143
11
38
1
% Nov. 12
% Apr. 18
6
51
31
3% Aug. 14
Dec. 31
16
Aug. 16
31% Oct. 22
40% Dec. 31
Jan.
Jan.
Sale
9
Aug. 15
2% Aug. 13
7% Nov. 8
95% Nov. 18
59% Jan.
52% Jan.
2
Sale
Aug. 14
10% Dec. 31
14
13% Jan.
16% Jan.
33% Jan.
39
9
20
Jan.
19
21
2% Mar. 14
2% Mar. 6
2% Feb. 28
% Mar. 8
% Mar. 14
Jan.
Jan.
7% Sale
69
9
Jan.
19% Sale
7
8
30
30
15
Sale
Aug. 17
78% Dec. 31
Jan.
24
30
21
14% Sale
7
Dec. 23
29
Sale
Sale
%, Sale
1
a
2
20
Jan.
43
42
5
Mar. 13
Jan.
5
Jan.
Jan.
Jan.
44
18%
2%
Sept.11
Dec. 31
Nov.
Jan.
98
Jan.
42
1
Dec. 31
Dec. 31
20
Jan.
41% Jan.
4% Jan.
43% Jan.
47
43
Nov.
Aug. 14
39
14
10
29
81
5% Jan.
91% Jan.
25
7
3
7
16
Jan.
77% Jan.
11% Jan.
9% Jan.
Jan.
5
1,
25J
Jan.
Aug.
8
July 11
Aug. 15
6
4% Jan.
19% Jan.
Jan.
"52% Sale"
Jan.
Jan.
8% Jan.
18% Jan.
5
Mar. 13
3
36
15
Sale
4
16
Dec. 16
8% Nov. 27
53
66
3% Nov. 22
% Jan.
2
5
Apr.
5
Jan.
Jan.
Jan.
Jan.
16
1% Dec. 17
12% Mar. 27
31
8% Jan.
22
30% Jan.
50
8
Oct.
31
31
Jan.
Jan.
57% Sale
31
6% Jan.
10
"21% Sale"
37
4% Jan.
3% Jan.
Jan.
16"" "16%
45% Sale
54
18
Sale
96^ Sale
31
23
11%
Sale
Jan.
14
11% Apr. 17
3% Mar. 14
2% Mar. 12
16% Oct. 31
Jan.
66
10%
29
17
Oct.
1% Apr. 29
Dec. 18
2
% June
3
6% July 15
31
10
Nov. 26
Dec. 31
74
Aug.
Jan.
41
79
*
pref............15
60,500 General AUoys Co....
5 105
91% Mar.
85
2% Jan.
15% Jan.
74% Jan.
37% Sale
Nov. 22
Apr.
....
600 Film Inspection Machine...*
2,615 Fire Assoc of Phlla
10
1,270 First Nat Stores 7% 1st pf.100
18
13
10% Jan.
8% Jan.
Jan.
3% Sale
19% Sale
70% Sale
Sale
3
67
14
4
1% Jan.
25% Jan.
Sale
20
37
6
Dec.
2
66
Jan.
41% Jan.
59% Jan.
4
~3~" Sale"
41
Dec. 10
Dec. 28
Jan.
5
Feb. 21
Mar.
7
Oct.
37
6
70
52
31
Jan.
1% Jan.
10% Jan.
8% Jan.
Sale
Sale
Nov."
12
28
19
8% Nov. 22
16% Apr.
8
80% Mar. 13 105% July
33% Sale
100 FED Corp stamped....._._*
10,300 Fedders Mfg Co common
*
200 Fed Compress & W'house
*
107,000 Ferro Enamel Corp com....*
7,300 Flat Amer dep rets
104,800 Fldello Brewery
.........1
Aug. 30
27
2
9
Sale
11
600 Emsco Derrick & Equip Co.5
636,700 Equity Corp
Feb.
11
Feb.
27
Sale
675 Elgin National Watch Co..15
...
10
Sale
Sale
6,500 Electrographic Corp com_..l
2,300 Empire Dist Elec 6% pref. 100
16.205 Empire G Ac F 7% pref
100
10,550
8% preferred
100
4,600
6% preferred
........100
1,375
6
% preferred
100
34,600 Empire Pow Corp part atk.
1%
8%
Sale
"38" "39%
Electric Bond & Share..
5
$6 preferred
...»
*5 preferred
•
Electric Power Associates...1
Class A
1
Electric Pow & Lt 2d pf A...*
Electric Shovel Coal Co—
$4 participating pref.....*
1%
7% Sale
4
6% preferred
100
4%% prior preferred—100
Option warrants...
20
12
Eastern Gas & Fuel Assoc..*
Electric Shareholdings com.l
$6 Conv pref with warr
•
12
19
% Apr.
4
27
2
Jan.
11 108
Jan.
7
2% Jan.
2
May 16
57% May 16
11% Apr. 17
1
Jan.
15% Anr. 29
57% May 16
2
May 23
Jan.
Jan.
*
1,000 Durham Hosiery cl B com...*
107,400 Duval Texas Sulphur
*
70,100
78,200
34,875
7,800
3,050
39,425
13,700
33,250
42,500
1,100
12,200
63,400
5,065,900
301,500
88,400
110,100
190,200
12,150
30,000
56,500
21,925
8
Jan.
Am dep rets ord reg_.
£1
Durham Duplex Razor Co—
$4 prior pref w w
16
Jan.
98
Jan.
7
8% Dec. 31
25
Dunlop Rubber Co Ltd—
300
10
17
3
Sale
Sale
Nov. 26
2% Jan.
20
72
39
23
5
Aug. 26
39% Dec. 31
6 107
Jan.
106
1
com
dH
Jan.
3
Nov.
6
Dec. 30
Nov. 29
95% Jan.
65% Jan.
37% Jan.
22
82,000 Dow Chemical Co com
*
1,310 Draper Corp...
...*
36,600 Driver Harris Co common..10
16
18
Nov. 25
Dec.
July
June 14
17
10
Jan.
2
Dec.
8*
% Dec. 28
10
31
6% Jan. *11
Sale
1,300 Dominion Steel & Coal B..25
26,800 Dubilier Cond Corp
15,600 Ouke Power Co
11
11% Jan.
31
10
4% Jan.
*
100 Dominion Bridge Co........*
7% preferred
Jan.
*
Distillers Co Ltd—
270
7
ifoH
Feb.
15
25
3% Jan.
8% Jan.
10
75,420 Dictograph Products
2
72,200 Distilled Liquors Corp.....5
250
64
10
Aug.
1 % July
Feb.
30
87
20
Sale
8%
1
250 Diamond Shoe Corp
Jan.
1% Jan.
*
94,700 Detroit Gray Iron Fdry com.*
14% July
16
16
10 108
Jan.
17
1% Jan.
x9
62
1%
13
Feb.
13
1%
8
27
% Oct.
2% Feb.
% Feb.
7% Mar.
14% Jan.
5% Jan.
3
Jan.
Sale
..£1
100
•
20
Mar.
2
Nov.
8
Dec. 24
Dec. 24
Dec. 26
Nov. 1
Dec. 31
Dec.
6
6% Dec. 31
56
Dec. 10
1% Dec.
5
6% Dec. 31
5
15
Mar.
De Haviland Aircraft Co—
600
5
15
Mar.
9
20
1
10%
7
15
11% Jan.
4% Jan.
1% Sale
Sale
x9
...*
5
Mar. 18
23
C
4% Jan.
37% Jan.
106% Jan.
39% Sale
100
50c
20
29% Jan.
3 122
Jan.
6
32% Jan.
2
14% Jan.
16
1
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
""I% Jan. "24 "2%
23
c..
Jail.
89%
1%
6%
9%
35%
6%
5%
7
2
2
Sale Prices
3
Nov.
9
% Mar.
31 %
13%
%
Sale
1
16
25
5,200 Cuban Tobacco com ▼ t
11,600 Cuneo Press com......
1,150
6% % preferred
711,400 Cusl Mexicans Mining
15
1935
Highest
Sale Prices
1
Feb. 26
36
Mar. 12
% Mar.
Apr.
3% Apr.
16% Jan.
3
July
2% Mar.
1% Mar.
22
Mar.
% June
% Nov.
Sale
27
25c
Preferred
3% Jan.
Jan.
9% Jan.
eH
8
Sale
req
2,200
251,258
2,850
931,100
239,200
456,500
1,700 Crowley MUner & Co com...*
304,680 Crown Cent Petrol Corp
1
68,800 Crown Cork Inrernat cl A
*
3
YEAR
Lowest
% Jan.
1%
7%
£1
Am dep rets for ord stir
Cramp (Wm) & Sons Ship &
Engine Bldg Corp......100
Crane Co com.............25
Preferred..............100
Creole Petroleum com —...5
Crocker Wheeler R'.ec Mfg..*
Croft (The) Brewing Co....l
Crown
Sale
Highest
Sale Prices
14% Jan.
-
(iourtaulda Ltd
Lowest
Sale Prices
Ask
A*6
95
J*
6%
7%
9% Sale
34 % Sale
6% Sale
4% Sale
6 % Sale
60 %
90
1% Sale
6 % Sale
Copper Range Co
*
Cord Corp
5
Corroon & Reynold*.... ...1
10,300
Jan. 31
Ask Bid
Consol Royalty OH
10
Cont'l G Ac R 7% pr pref...100
Continental Oil of Mexico._1
Continental Secur common.*
Cooper Bessemer Corp com..*
$3 preferred A
Preferred
RANGE FOR
1933
Par
S6 Conr pref A
Coscien Oil Co com
EXCHANGE
PRICES IN JANUARY
July 1
Jan. 31
12 Months
12,900
12,625
2,400
2,500
37,400
17,800
10,300
279,400
62,700
10,900
82,013
19,200
CURB
% Apr.
11
7
8
2
17
2% Oct.
14
11% Mar. 12
4% June 25
18% Dec.
5
8
Oct.
1
12
Dec. 31
15% Aug. 20
aggregate
Low
sales
July 1
NEW YORK
CURB EXCHANGE
^
12 Months
1935
In
January
200
5,700
400
I,010
4,400
122,800
3,200
13,710
20
'?
970
50
3,300
25
37",166
~
6,900
4,350
7,100
17,800
19,000
IS*
500
150
5%
2%
*
2,750
17,900
20,000
Jan.
Sale
Sale
97
Jan.
22 102
Jan.
86% Jan.
90
Jan.
6
73
8
Jan.
10
Jan.
27
17% Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
29
27
23
10
14
7%
5% Jan.
7
15% Jan.
22
29% Sale
10%; 11%
#
Sale
24
Jan.
8
Jan.
10
2
% Jan.
Vs Jan.
2% Jan.
10
13
21
7%
m
24
3%
25%
22
10%
4%
18%
19%
19
;
27
25
'«
Am dep rets part
2.900
125
11,800
44,200
10,800
117,900
7,000
1,500
150
29,700
400
"i",66o
2,140
1,070
89,500
42,500
11,500
6,750
Hazeltine
Heel a Mining
5%
3
154,100
2,105
13%
Jan.
29
84% Jah.
24
55
5% Jan.
2
7% Jan.
13
3% Mar. 30
7% Jan.
8
3% Mar. 22
Dec.
16
Jan.
22
July
8
Apr.
9
Nov. 25
Oct.
14
Dec. 24
Nov. 13
13
12% Apr. 26
Dec.
2
Nov. 21
58
At L S6 pref
300
116,200
3,100
8,400
720,300
17.000
49,900
25.700
18,620
I.035
75
*
37%
•
Indiana Pipe
Line
20,670
1,325
31
Jan.
Sale
Sale
Sale
22% Jan.
62% Jan.
% Jan,
2
73%
1%
Sale
35
Jan.
6
7% Sale,
5% Sale
6
Jan.
15,100
47,600
99,200
1,700
31,200
3%
3%
%
76%
32%
9%
Corp com..
Sale"
100
1%
7,400
B
$7 prior preferred
Warrants
New warrants
32
Sale
20%
46,900 Interstate Hosiery Mills..
6,300 Interstate Power |7 pref
1.200 Investors Royalty Co com..25
1,000 Iron Cap Copper Co com—10
13,900 Iron Fireman Mfg com v t c..
86,400 Irving Air Chute com
31,700 Italian Superpower cl A
13,000
Warrants
Sale
2
110
12,700
2,150
5)4% preferred........100
6% preferred
.........100
7% preferred
100
1.640
18,800 Jonas & Naumburg Corp.2.50
100
16.345 Jones 8c Laughlin com
740
14
Sale
15
Sale
%
%
1
H
9,800
3.100
132
Class A
Pub Serv—
pref v t c—....
pref
100
Kansas G & E 7%
34,100 Kingsbury Breweries
Jan.
4
22% May
Mar. 30
Jan.
Jan.
Jan.
Jan.
31
22% May
14% July
38% Dec.
6% Nov.
88% Nov.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
f
3154
3*1
55
31
31
29
600
88
Sale
1%
%
83!
1%
com.
7% preferred series B...100
5% preferred sSrles D...100
...
53,800 Kir by Petroleum
11.900 Klrkland Lake G M Ltd
20.000
5,100
5,500
500
Klein (D
3,100
2,700
Sale
Jan.
Jan.
25
Jan.
16
16
Jan.
28
30
Jan.
500
14,800
20
49,500
26,000
Emlll Co common..
B) Rubber.....1
7%
5%
"*8%
%
Kleinert (J
22
6
31
Jan.
4
3
2% Jan.
11% Jan.
1% Jan.
27
27
30
200
For footnotes see page
56,
„
8
15
24
24
31
23
20
18
Jan
2
32
Jan.
Jan.
2
2% Jan.
% Jan.
28% Jan.
10
Jan.
2
% Jan.
% Jan.
21
8
30
Jan.
"4% Sale
%
%
8
"8% ~l6""
%
Sale
74
2%
%
18%
%
Mar. 28
Dec. 31
Sale
.
% Jan.
Sale
1
Dec. 13
% Dec. 11
Nov. 15
83% Mar. 15 110
2% Jan.
8
% July 22
16
% Jan.
Jan.
10% Jan.
5% Jan.
15
14
% Jan.
Jan.
28
8
17
23
Jan.
59% Jan.
7% Jan.
23
14
28
75
Jan.
28
15% Jan.
15
2
76
Mar. 13
24
7
80
92% Nov. 7
1% Oct. 15
36% Nov. 22
7
27
5
Aug.
1% Jan. 14
Nov.
Feb.
May
% May
22
May
10% Nov.
6% Dec.
23
% Nov.
21
Mar. 12
Feb. 27
95
4
3
1% Mar.
% Nov.
Jan.
15
6
% Oct.
16
Jan.
16% Jan.
Jan.
6C
75
57
Jan.
Jan.
#
Dec.
7
Nov. 21
75
14
Jan.
12% Jan.
■
2
18
100
12
Jan.
75
5%
Dec."
Aug. 17
2% May
1
% Nov. 6
29% Dec. 10
17
Nov. 7
1% Aug. 17
% Apr.
5
27
60% Apr. 20
% Apr. 22
6% Jan.
25
"
35%
13
3
76
52
23
19
% Aug. 17
35
Apr. 24
% Aug. 19
14
22
%
Sale
6% Sale
8
8
1% Aug.
4% Aug.
Jan.
18
25
'58
Feb.
May
43
11
25
20
27
74
Jan.
5% Jan.
Jan.
14
18
28
Jan.
May
Nov.
Dec.
1% Jan.
111% Jan.
2% Jan.
4% Jan.
16
6
Apr.
15% "Jan"'il
6%
39%
37%
5%
3% Jan.
11% Jan.
15%
34% Nov. 15
1% Nov. 8
13% Aug. 10
31
29
16
33
5%
5
Sale
Sale
Jan.
Jan.
Jan.
Jan.
Aug. 13
Dec. 12
Jan.
Jan.
Jan.
10
1% Jan.
111% Jan.
1% Jan.
"2% Sale
June
7
18
Jan.
1% Jan.
% Jan.
78
83
91
1% Jan.
Sale
Sale
June
Jan.
23
8
2
70% Jan.
Jan.
Jan.
8
June 22
24
76
88
Mar.
Jan.
Jan.
15
18
8
2
Apr. 24
20
.
2
1% Feb.
8
77
32
% Jan.
26
4% Apr. 22
4% Apr. 22
% July
1% Jan.
% Jan.
16
31
35
Jan.
98
6% preferred...........100
9,575
6,100 Kress (S H) 8c Co spec pf-.10
103,100 Kreuger Brewing Co........
.
21
10% "Nov." "l
2% Nov.
1
28
Mar. 13
29% Feb. 13
2% Jan.
3
%s Jan.
%6 Jan.
20% Jan.
Sale
Brandos Ltd—
American shares...._...£
100 Lackawanna RR N J.....100
I
227,500 Lake Shore Mines Ltd
80,000 Lakey Foundry Ac Machine. 1
910 Lane Bryant 7% pref.....100
iLangendorf Un Bak cl A—.*
Jan.
8
13
22
21
28
Koppers Gas Ac Coke—
2,775
Mar. 12
% Aug. 30
6
24
Jan.
% Jan.
%6 Jan.
% Sale
26%
21% Sale
1% Sale
%
%
2%
31%
7
Jan.
2
%>|
Knott Corp com
Kolster
Mar. 12
3% Mar.
8
23
% Jan.
26
10
30
27
Jan.
8
Jan.
4
Sale
Sale
Sale
Sale
9
64
3
1% Jan.
Sale
1%
30%
50
1,000
2,100
Mar. 22
1% Jan. 22
1% Feb. 26
% July
9
1
May 21
52
Mar. 13
29
May
2
28
7n
14%
5%
38%
38%
22
4% Jan.
100
55,000
9% Jan.
Oct.
Mar. 14
31
Kings County Lighting
100
3
18
31
2
Jan.
64
60
15%
2
9% Jan.
1%
2%
11% Sale
1% Sale
78
42
60^
7
38
%
%8
30%
29%
7
Jan.
11% Jan.
3% Jan.
33% Jan.
Sale
Kansas City
200
10
41% Nov.
40
Nov.
53% Nov.
3
11
Jan.
3
Jan.
Sale
28%
Jersey Central Pow Ac Lt Co—
5,055
40
2
Jan.
14
31
9
22
Nov. 8
Dec.
3% Jan.
Jan.
6%
6%
3%
20%
83%
34
3
32
34%
"7% Sale
"¥,206
20
6
13% Jan.
6
Aug.
26
31
14
"'
11
Sale
83
3%
Sale
3%
4
%6 Sale
1,125
6
Aug.
23
30
14%
39%
6%
96
76
6
(nternat Util class A
2,800
15,200
II,500
2,000
2
2%
16% Sale
11% Sale
Sale
II,908
77,850
2,400;
7
19
18
12
9% Jan.
24% Jan.
23
3% Jan.
3% Jan.
1% Jan.
Sale
32
33
1%
700
14% Sale
Sale
Sale
39%
6%
6
Internet Safety Rasot cl B_
Class
k
Feb.
24
25
Jan.
Jan.
Jan.
Jan.
Jan.
12
Aug.
6
45% Jan.
44% Jan.
Jan.
20%
13%
38%
5%
92%
6% Sale
~7~, 800
200
20
Sale
3%
1%
1,000
3,400
64,000
11,400
3,630
Sale
24
"5% Sale"
Registered...
(nternat Products com...
50
2
34% Jan.
4% Sale
38
Sale
3%
34%
lnternat Petroleum com..
6% preferred
25% July
20% Jan.
6
3
Jan.
Jan.
40
Jan.
24
3%
"ll% "l2%
Warrants
100
23
Oct.
l
lnternat Metal Indus A
170,700
746,700
4,900
43,150
Jan.
2% Mar. 14
3
1% Oct.
2
Jan.
26
.
36% Jan.
38% Jan.
45% Sale
44% Sale
18
21
7% Aug. 10
Aug. 19
18
i
July
17
Dec. 30
34
5
Feb.
20
Dec. 27
102% Jan. 29 109
9
15
Jan.
24% Dec.
30
11%
May 23
15' 64
Jan.
44
31
1% Oct. 28
25
% Mar. 20
Nov. 22
20% Apr. 16 42
7% Jan
7% Jan.
2% Jan.
9% Jan.
Non-voting class A—....*
9.000
Class B stock
*
18,330
1
6,400 Industrial Finance ▼ t c
7% preferred...........100
1.550
Insur Co of North Amer
IS
65.140
2,900 (nternat Cigar Machinery..*
2,000 lnternat Holding & Invest.*
50,150 Int Hydro-Elec S3.50 pref..50
102", 600
2
16
Nov.
26
35
Sale
2
Jan.
Jan.
Jan.
Jan.
Jan.
10
Jan.
11%
13
Jan.
June
22
2
24
35
27
7
Sale
%
37
„
16
7% Oct.
Feb.
6
2
Jan.
107%
27%
73%
2%
39%
22
105
18
25
22% Jan.
6
Jan.
Ind'polis P & L 6%% pf -100
lnternat Mining
Jan.
50^
?*
17% Jan.
7% Jan.
Jan.
Indian Terr Ilium Oil Co
2,700
12,800
1,400
11,000
7,550
I,800
Jan.
Jan.
Jan.
Jan.
15
55
22
18
20% Sale
20% Sale
13% Sale
38%
38%
5% Sale
10
11
13% Jan.
6% Jan.
32
6% preferred...........100
775 Illuminating Shares Co A...*
Imperial Chem Industries-
.£1
*
*
Imperial Tobacco Co of Can
Imp Tob of Gt Brit Ac Irel_.£l
8
Jan.
4%
13%
17%
2%
Jan.
Jan.
2
Jan.
Jan.
Jan.
Jan.
51% Jan.
Sale
Jan. 25
6% Nov. 15
72
Jan.
Jan.
Sale
Sale
5%
2%
Am dep rets ord reg
Imperial Oil (Canada)
Registered
5,700
68%
1H
3%
10%
11%
2%
32% Sale
106% Sale
% Sale
1
7% preferred stamped..100
7% pref unstamped....100
Hydro-Elec Sec lit com......*
Hygrade Food Prod
5
Hygrade Sylvanla Corp
Illinois P
"v^
16
Sale
-----
64
Huyler's of Del com
10% Nov. 20
91
22
*23% Sale
*
Refining...—*
107,950
10,499
1,700
% Aug. 16
1% Aug. 19
74% May 23
87
Sept. 11
78
Sept. 23
7
Jan.
3
2
11
38
7% preferred...........100
24,080
3,100
800
14
28
24
9
3% Sale
12%
16% Sale
2% Sale
22
I
*
Hud Bay Mln Ac Smelt
14.100
65,900
15,275
27
8
12
com..
Horn A Hardart com...
Humble Oil &
19% Nov.
4% Mar.
Nov. 22
July
1
Aug. i2
Dec. 26
2
Sale
2
Holt <H) & Co class A
& Co
30
28
26
135
jl40
Jan.
Sale
22
.5
Holophane Co Inc common.*
100
"If,800
*
com.
Hollinger Consol G M
Hormel (Geo A)
15
128
7% Jan.
Heyden Chemical Co
A
Jan.
130% Jan.
31% Jan.
98% Jan.
Jan.
72
69
t>8*
Sale
3% Sale
10 % Sale
11% Sale
2% Sale
Helena Rubinstein common
Hires (Chas E) class
Mar.
Jan.
Jan.
Jan.
Jan.
% Feb.
7
% Mar. 25
50% Mar. 13
55
Jan. 11
6% Sale
Sale
%
1%
—...*
25c
Co
121
21% Nov. 15
11 % Sept. 13
Mar.
Mar.
Mar.
Jan.
76
pref
Corp..
12%
5%
8%
122%
11
22
28
82% Jan.
700 Hartford Electric Light—.25
31,200 Hartman Tobacco common .10
-.1
36.880 Harvard Brewlni? Co
32,600
329,400
38.900
21,100
1,500
283,900
1,100
1,400
150
24,540
2.340
690,000
368,150
13,100
20,450
Jan.
% Jan.
1% Jan.
87% Jan.
Handley Page Ltd., 8s
200
2
21% Jan.
12% Jan.
32% Jan.
Jan.
72
40
•
3
% Jan.
% Jan.
40%
6%
Hall CC M) Lamp Co
3
Jan.
10
%
%
1% Sale
86% Sale
% Sale
% Sale
73% Sale
J
52,300
28
10
24% Jan.
24
18% Jan.
12%
20%
128% 129% 126%
126%
25%
30% Sale
7%
9% Sale
Sale
Sale
8
Jan.
Sale
30%
127"" Sale
19%
3%
22
Sale
11%
Sale
21% Sale
10%
8
3%
23%
2%
31%
11%
%
%
9
2% Jan.
Sale
3
115
18
8
16% Sale
2%
Sale
24%
120
Jan,
71
3
525 Gulf States Utll $6 pref
»
100
$5.50 preferred
...*
620 Gypsum Lime & Alabastine.*
350,300 Gulf Oil of Ps
19,900
92
8% Sale
1
17,200 Guardian Investors common 1
225
275
21
115*
....25c
Common vtc
24
90
2%
Grocery Stores Prod—
II,700
14,900
62,300
Jan.
76% Jan.
""%6 ""%
5,845 Gt Atl & Pac Tea 1st pref.100
10,090
Non-voting common stock *
8,840 Great Northern Paper Co..25
47,300 Greenfield Tap 8c Die com..*
285
930
22
47
Sale
21
•3%
Agreement extended.... *
68,900 Grand Rapids Varnish Corp •
48,450 Gray Tel Pay Station com...*
10
21
16
Jan.
79
-wo
10
40,500
7,600
19,100
31,600
4
4
4
Jan.
Jan.
15
Sale
17% Sale
10
Goldfleld Consol Mines
10
Gold Seal Klec com
1
9,400 Gorham Inc class Acorn....*
8,150
S3 preferred with warr
•
Gorham Mfg Co—
9
Sale
Sale
22
•
15
2% Jan.
15% Jan.
49% Jan.
100
5%
>•
73
1% Aug. 20
*An Mar. 16
Dec. 30
Jan. 30 42
»j2 Aug. 15
% Jan.
5
Dec. 30
60
Nov.
4 71
Nov. 19
24
Mar. 21 73
1% Feb. 19
% Oct.
2
15% Nov. 30
13% Dec. 28
6
47
Dec. 23 48% Dec.
34% Oct.
3 89% Dec. 31
Dec. 31
89
Apr. 10 103
Dec.
9
52
Jan.
2 89
Dec.
4
50
Apr.
6 72
7% Dec. 10
May
8
i;
Oct. 19
24!
Mar. 20 40
Jan.
2
13% May 11 24
7
Jan.
7 15% Dec. 12
2% Dec. 10
2% Dec. 16
May 27
16% Apr. 11 28
6% Nov. 29 11% May 27
% Mar. 23
% Jan.
2
1
Feb. 18
% Aug. 29
4% Dec.
5
1% May 31
Dec. 12
11% July 23 25
6
Jan.
s32 Jan.
85
Jan.
42
1% Jan.
12% Jan.
50
1
1% Jan.
2
15
3
67
Sale
87%
Jan.
1
Sale"
Sale"
102
Sale Prices
82%
i%
87%
Highest
Sale Prices
76%
1%
14%
13% Sale
34%
*
Glen Alden Coal Co..—...*
Globe Underwriters........2
New common....
2
Godchaux Sugars class A...*
Class B
•
283,300
28,650
5,900
6,300
14,700
93,500
60,100
"I
12
47
3,335
6% preferred A
...100
18,525 Georgia Power $6 pref—...•
620
$5 preferred....—.—....*
10,410 Gilbert (A C) Co com
•
50
Preferred
*
430
X8
Lowest
Sale Prices
Sale Prices
% :-■%>
60
Gen Outdoor Adv 6% pref.100
General Pub Serv 16 pref...*
General Rayon A stock....*
General Telephone Corp...20
S3 conv preferred
43.000 Gen Tire & Rubber com
;
32
Warrants....—...........
37
43
37
41% Jan.
% Jan.
Sale
41%
Sale
1
%
Ask
Ask Bid
1%
Bid
Par
STOCKS (Continued)
Gen Investment Co com
5
$6 Preferred.............*
81,500
6,650
27,000
1,015
6,460
6,040
10,500
2,300
12,000
Highest
Lowest
Jan. 31
Jan. 2
1936
<7an.31
Shares
Shares
1935
YEAR
RANGE FOR
JANUARY
PRICES IN
fromn
1933
47
EXCHANGE
CURB
lOEK
NEW
FEB., 1936]
72
2
16
Mar. 29 ilOO
•til% Apr. 17
4% Mar. 7
73
45%
%
67
57
Dec. 30
Oct. 19
Mar. 12
Jan.
17
23
3
23
15
3
Sept. 11
12% Mar. 29
15% Nov. 21
May 23
Mar. 2
6% Dec. 31
80
Jan. 18
78
58
48
NEW
AGGREGATE
In
SALE*!
January
Shares
1,000
3,100
121,200
212,800
8,600
STOCKS (Continued)
Lefcourt
1,530
/.
Loblaw Groceterias A...
125
45,406
25
1
•3
14:266
*
460
800
4
2434
10
Long Island Light
1
7834
Sale
Sale
Sale
75
39
110
4
*
com
934
434
2
Sale
Sale
100
38
76
6% preferred series B ..100
Loudon Packing Co com
*
Louisiana Land 8c Rxpl com 1
32
95
Sale
3.000
Communication
4,500 MargayOil.....
1,000
5,000
350
650
25,650
83,900
67,475
6,600
26,900
8,300
1,100
25,800
$4 preferred
"3334 "35"
9
Sale
1*
Mead
400
17",300
17,400
1,200
3,600
46,700
7,400
81,300
7%
r
734
434
preferred
634
7234
Sale
5934
Sale
Sale
10
68
87
834
Sale
9
534 Sale
Jan.
8
31
48
31
21
2
26
734 Jan.
1434 Jan.
6
28
95
26
Jan.
Jan.
34
Jan.
6
934 Jan.
Jan.
6
24
6234 Jan.
2534 Jan.
Jan.
14
18
2
2
3
Jan.
2,000
20
Class A vot trust ctfs
4,800 Mining Corp of Can..
234
534
*
""900
Mock Judson
%
275
8
June
15
74
27
28
19
334 Mar. 12
Feb.
6
July 24
Nov. 18
Oct. 25
Jan. 14
834 Nov. 12
Jan.
1
Dec.
4134
1034
6534
3334
6
Feb.
234 Jan.
7J4 Jan.
Oct.
24
834 Nov. 25
334 Dec.
6
7234 Nov. 18
2
Aug. 13
734 Nov. 18
1
25
47
Jan.
25
43
16
44
Mar.
5834 Jan.
1034 Jan.
70
Jan.
8
13
60
Dec.
24
4034 Feb.
8
334 Apr. 17
2134 Jan.
7
334 Feb. 16
Jan.
20
8834 Jan.
7
16
Jan.
23
7
8
834
534
4534
?4
2
% Jan.
Sale
Jan.
10
"134 Ja¥"II
Sale
Sale
Sale
9
1034
Jan.
Jan.
Jan.
5
11
934 Nov. 18
60 34
Dec. 31
1134 Nov. 18
55
Apr. 12
134 Jan.
5
7534 June 3
9034 Dec.
6
5
Nov. 25
934 July
65
Jan.
24
7534 June
2734 Nov.
11
95
34 Jan.
2
23
22
30
Jan.
Jan.
3
3
1
18
Oct.
19
45
4434
4934
2234 Sale
'•754
8834
,
25
Sale
22
"1534 "1634 "1634 "1734
3P
81
Sale
85
62
9
90
154
142
56
26 H
Sale
Sale"
3834
2734
\rA
...
Sale"
1134
234
•
Montreal LtHt& Pow com..*
234
36
334
334
Jan.
Jan.
Jan.
Jan.
31
31
31
31
4
1234 Jan:
l8
.8
29
27
2034 Jan.
2
5
4534 Jan.
I14 Jan.
13
28
35
25
Jan.
30
12
9134 Jan.
18
8834 Nov. 26
36 July 22
2734
144
JaiL
4
HI"" Jan:"l7
1534 Jan.
8
I734 Jan.
23
Jan.
2
90
Jan.
17
3
70
Jan.
17
10
142
Sale
2934
166"
4134 Jan.
1034 Sale
35
2
18
81
Sale
Sale
"3234 Sale"
155
Jan.
9134 Jan,
*
Molybdenum Corp vtc_.
1
Montgomery Ward 8c Co A..*
31
3
6
2
2
4434 Jan.
134 Jan.
65*
Mohawk 8c Hud Pow 1st pref.*
2nd preferred
*
Jan.
1034 Jan .
45
3034
Jan.
Jan.
3134 Jan.
3534 Jan.
28
31
6
2
Jan.
96
5
2
28
Jan.
19
Jan.
Mar.
36 May 14
134 Jan.
634 Jan.
3
% Jan.
34 Jan.
2?4 Jan.
234 Jan.
Sale
80
8
14
7
2
2
3
Sale
Sale
Sale
Sale
Sale
16
Mar. 12
534 Nov. 19
4934 Nov. 20
34 Nov. 16
34
Mar.-12
Jan.
Jan.
3
134 Jan.
% Jan.
534 Jan.
13
12
2034 Sale
__.._*
Voehrlnger
534
234
34
334
3 34
%
234
234
t
:
Moody's Investors Part pref.*
575 Moore Corp Ltd............*
250
7% A pref
..100
1,300 Mtge Bank of Colom Am shs..
10,900 Mountain 8c Gulf Ol ICo
1
89,400 Mountain Producers Corp. 10
625
2 124
30
2
3
2% Sale
134 Sale
634 Sale
Sale
34
Mln & Mfg Co
*
30 Minnesota P & L
7% pref. 100
4,000 Miss River Puel Corp warr..
360 Miss River Power
pref....100
13,300
32,095
15,252
551,400
20,719
9,300
2,575
1,475
4,000
25,900
2,250
2,100
6
Jan;
40
Sale
3
■
7,650 Minnesota
;
.
120
19
334 Apr. 29
134 Mar. 13
134 Jan. 11
56
Oct. 19
74
20
""634 Jan:"31
Sale
234 Sale
% Sale
U.
S2 non-cum dlv shares....*
4,065 Mid vale Co
•
3,205
.
1J4
16
48,700
260
200
Jan.
4
2
18
46 34
Midland Royalty Corp—
12 conv pref..
...._..*
Midland Steel Product—
4,560
83-4 Oct.
1134 Dec.
12
534 Jan.
81
Sale
%
*
35,300
Class B vot trust ctfs.....*
289,800 Middle West Util com..
*
20,600
$6 conv pref ser A
...*
9,000
$6 conv pref A ctfs of dep. *
1,150
89
16
834 Jan.
534 Jan.
28
354 Jan.
*
S6 pref series C
64,000
34 Jan.
9
9
34
40
Middle States Petroleum—
38,900
36,800
331,800
6,900
3,100
6
12
2634 Mar. 14
534 June 25
47
July 10
2134 Oct. 21
14
15
14
934 Jan. 24
10
Jan.
Sale
7
100
MesabI Iron
425
4
Mar.
Jan.
82
Sale
"434 Sale"
3s
10,280 Mexico-Ohio Oil Co.._.....*
26,300 Michigan Gas 8c Oil Corp...*
42,800 Michigan Sugar com.......*
26,200
Preferred
10
3,800
33,900
7,500
2
Sept.
Dec.
Dec. 16
July
3
Feb. 21
Dec. 31
Nov. 8
6
Aug.
5
9234 Nov. 26.
8334 Nov. 20
37
Jan.
5
634 Dec. 23
8
Metropolitan Edison Co—
"¥,466
4
12
21
13
Jan.
Jan.
47
Sale
6
50
,
234
834
234
1934
1734
834
1034
28
13
5
1134 Jan.
"2034 "2434 "2234 Sale" "2034 Jan7"23 "23"" Jan" 16
60
1
2l
Jan.
Aug. 14
May 23
Dec.
9
5734 Jan.
8 34 Jan.
59
Jan.
58""
7934
"■
.
834
1
19
June 22
Mar.
Dec.
Feb.
Dec.
Nov.
Mar.
84
45
*
334
234
1734
1634
534
434
334 Jan.
6234 Jan.
1J4 Jan.
534 Jan.
Sale
7
Sale
"5734 "5834 "5634
134
100
91J4 Feb.""I 10834 Nov. 29
27
3
74
7
Corp common........*
Merritt Chapman 8c Scott
6 ^ % A pref
21
8
Jan.
1
1634 Jan.
Sale
Sale
Sale
2
3
38
Merchants & Mfrs class A
■
Jan.
834 Jan.
""2
Jam
8
22
29,800 Mead Johnson 8c Co com
*
74,050 Memphis Nat Gas com
...5
50 Memphis P & L 07
pref
*
22,100 Mercantile Stores Co...
--*
"l",906
30 110
34 Apr.
"3434 Jan: "~3 i533i"Jan:"31
Sale
18
834 Sale
3 34 Sale
6234 Sale
.f*
*
Mayflower Associates Inc
31
14
9
"13" *17"
v
McCord Radiator 8c Mfgy
•
McWilliams Dredging com..*
Jan.
2434 Jan.
■
*
Jan.
Jan.
6 34
5
5
82
40
734 Jan.
934 Jan.
*5334 Sale"
834 Sale
Dec.
Dec.
2
31
53
—•
w w
434
2734
834
34
763s
"2 34 "Nov ."25
May Hosiery Mills—
50
3
Jan.
5
Nov. 13
2
2
6
95
2134
:V;r:v:
40
134 Oct.
16 "16 34 Jan: "29
"1034 Sale" "13" Sale"
70
15
1
12
24,850 Marlon Steam Shovel com. .*
62,500 Maryland Casualty Co com.l
7,340 Masonite Corp common
*
10,600 Mass Util Associates * t c._.l
124,100 Massey Harris Co common. *
66,900
7,200
2,800
55,500
18
5
30
27
Jan.
Jan.
2
Am dep ret
Jan.
1134 Jan.
134 Jan.
64
Marconi Internet Marine—
300
25
2
2
Jan.
Jan.
Jan.
Jan.
2%
nl*
Highest
Sale Prices
6
4
22
734
934
434
7434
1034 Sale
434 Sale
83 34 Sale
74
Sale
6834 Sale
■'
21
10734 Jan.
"834 Sale" "1034 Sale"
34
Lowest
Sale Prices
434 Jan.
"1834 Jan:"16
534
—
7% preferred
1935
Highest
2334 Jan.
634 Jan.
34 Jan.
Sale
134
15
42,800 Lynch Corp com
5
35,900 Mangel Stores Corp com—.*
2,790
iH% pref with com pur w_*
3,500 MapesCons Mfg Co
4,200
%
2234
1434
Lockheed Air Corp
Lone Star Gas
YEAR
Sale Prices
Sale Prices
4
Jan.
2
""734 Sale" "834 Sale" "734
1
T,I66
'
3
108"" ill" 10734
Louisiana Pr & Lt 6% pref__*
Lucky Tiger Comb G M
10
40 Ludlow Mfg Associates
*
219,700
:
1,
40
■
B stock
49,800
196,800
140,500
6,360
18,050
14,000
753,500
31,800
38,200
3,160
3,150
2,600
7534
*
...
1,700
RANGE FOR
Lowest
Ask
40
*
100
warr
Sale
25
Sale
Sale
Sale
2334
634
34
5
Jan. 31
Ask Bid
4
7r-;'v'
21
*
1
common w
20,200
""375
1
19
200 Liberty Baking 7% pref._100
Lion OH Refining >
...*
200 Lit Brothers common
*
.
"5",800
Bid
1
*
(H% pre# with
Jan. 2
Par
com
Lehigh Coal 8c Nay
Leonard Oil Development
Lerner Stores Corp com
New
100
Realty
Preferred
300
;
PRICES IN JANUARY
Jan. 31 1936
7,400
20,700
134,600
153,800
62,300
EXCHANGE
to
1935
Shares
CURB
Low from
July 1 1933
NEW YORK
CURB EXCHANGE
12 Months
YORK
21
1134 Jan.
2 152
Jan.
4
21
Jan.
4
33
Jan.
2
28
22
2
3834 Jan.
30
Jan.
27
-----
May
8
234 Nov. 1
334 May 27
134 June 22
34 Jan. 30
134 Oct. 17
34 Mar. 15
3
Feb.
16
8
34 Mar. 14
34 Mar. 2
36 Jan.
4
34 Apr. 23
36 Apr. 25
734 Nov.
June 21
334 Dec.
5
% Nov. 15
36 Oct. 10
334 Oct. 11
334 Nov. 29
1
1134 Dec. 14
Mar. 15
Jan. 24
2234 Dec. 12
4834 Dec. 31
134 Apr. 25
96 Mar. 18
82
Jan.
16
Feb.
13 108
1034 Mar. 29
3034 Mar. 21
9
2434 Dec.
7
8834 Nov. 26
34 Feb. 13
Nov. 26
1834 Nov.
1
83
9
Nov.
Mar. 28
4434 Nov.
Jan.
40
6
734 Jan. 15 1434 July 22
127
Jan.
2 14434 May 17
2634 May
6 3534 Nov. 21
23
10
Oct.
31
1834 Feb. 25 *2634 Dec. 13
125
Jan.
26 143
29,400
Mueller Brass Co common..1
30,400 Murphy (G C) Co common..*
1,400
New
'"875
1,000
188,200
2,200
200
3,325
100
■
22,600
27,200
65
5,900
600
135,920
57,760
3,200
12,500
25
Corp com
*
S2 convertible
preferred..*
10
29
*
nH
1
1
'35g
..*
134
...
32
.
"9",300
4,000
1,700
230
"
New Bradford Oil
150 New Engl Tel & Tel Co
""900
•
t
100
Newmont Mining Corp....10
4,900 New Process Co common
»
3,500 N Y Au tlon Co common.. *
10,750 NY 8c Hond Rosarlo M
10
2,100 N Y Merchandise Co com...*
202,100
For footnotes
see page
50.
»634
2
3934
Sale
29
22
86
34
,%
134 Sale
4
2
Sale
334
134
234
334
83
33
Sale
21 2934 Jan.
14 15134 Jan.
31
20
18
52
Jan.
28
1134 Jan.
134 Jan.
134 Jan.
4334 Jan.
6
17
2
2
1334 Jan.
134 Jan.
234 Jan.
16
17
23
46
Jan.
8
29
8
15
15
Sale
%
34
13
2434 Jan.
3
1934 Jan.
2
23
2
80
Jan.
Jan.
31
34 Jan.
134 Jan.
4
2
Jan.
3
2
Sale
Sale
2
534 Jan.
634 Jan.
3
14
Yn Sale
134
134
1334
Sale
2
z7734 Jan.
31*
Sale
"334 "434 "534 Sale"
"1434 Sale"
:
if
31
31
30
15
85
Jan.
30
8
734 Jan.
6
21
15
6
24
*■:
7
Jan.
10
8
34 Jan.
234 Jan.
Jan.
Jan.
Jan.
17
17 34 Jan.
10
2534 Jan.
10 34 Jan.
34 Jan.
3
6
15
Sale
12
11
31
Jan.
134 Jan.
234 Jan.
334 Jan.
9
Jan.
3
11
15
27
24
9
8
1434 Jan.
134 Jan.
334 Jan.
434 Jan.
II
534 Jan.
14
Sale
26
12
23
11
6
1234 Jan.
1134 Jan.
234 Jan.
11
934
7034
»V/8
Sale
Sale
a
VA
34
76
Sale
iog
2534
234
3634
Sale
Jan.
7
15
16
2
1534 Jan.
2
Jan.
7
334 Jan.
20
Jan.
8
14
14
37
o
334
Sale
3734
2
34 Jan.
7
334 Jan.
31
934
75
434
Sale
Sale
Sale
95
"3
Sale
334
35
Sale
4334
Sale
834
6934
134
7434
2434
Jan.
Jan.
Jan.
Jan.
Jan.
3
9
7
25
Jan.
27
£3134 Jan.
3
36
Jan.
18
38
Jan.
10
4334 Jan.
31
5
26
35
20
Nov. 27
Mar.
4
Nov.
6
234 Dec. 31
86
Nov. 19
1
Nov. 22
36 Nov.- 8
34 Apr. 11
1434 Nov. 29
34 Jan.
5
34 Jan. 17
1634 Aug.
8
21
35
Oct.
11
834 Dec. 27
634 Feb.
6
34 May
8
Feb.
16
934 May
1
1034 Dec. 26
134 Oct. 26
Nov. 14 11334 Nov. 15
234 Mar. 16
6
May 21
5134 Aug. 10
11334 Nov. 15
50
July
3
90
Feb.
11
Apr.
May
Dec.
June
23
14
10
20
25
13
12
Dec. 26
Mar. 22
60
Oct.
434
634
234
534
2
Feb.
oune
20
49
Jan.
21
134 Feb. 15
3134 Dec. 28
2534 Jan.
5
" Dec. 31
Sept. 9
534 Jan. 24
30
334 Aug. 29
5 111
12
13
4
8434 Aug. 15
534 Apr. 25
934 Mar. 4
2
20
26
Dec.
234 Jan.
3
4434 Nov. 23
4634 Feb. 26
434 Dec. 13
434 Oct.
3
334 May 21
Apr. 30
1
May
7
3434 Mar. 13
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
9
17
134 Jan.
7
234 Dec. 31
31
29
27
30
934
7634
534
9534
2534
334
Apr.
1434 Nov.
11
25
34 Mar. 11
134 Dec. 26
102
Sale
15*
334
11 116
1834 June
7
July
3
1134 Mar. 12
34 Mar. 26
55
Mar.
8
34 Feb. 26
35
334
Dec.
Mar. 22
34 Sept. 12
134 May
2
2934 Feb.
7
113
11134 Sale" 11634 Jan:""7 112^4 Jam"27
"2" "2"34
3
47«
34
334 Jan.
86
34 Jan.
1
20H
„rA
zlH
Jan.
34 Jan.
36 Jan.
16
23
9
1034
12
334 Dec.
5
434 Apr.
34 Feb. 27
34 Dec.
434 Jan. 11
534 Dec.
1
34 Jan.
7
July
10534 Mar. 28 14034 Nov.
2634 Dec. 17 2934 Dec.
72
Jan.
3 15434 Dec.
30
Sale
"7"" Sale"
Jan.
1334 Jan.
27
Jan.
Sale
Sale
Sale
31
30
Jan.
34
5
6,500 New Haven Clock Co com...*
104,150 New Jersey Zinc
25
32,300 New Mexico 8c Arts Land
1
47
J4 Jan.
734 Jan.
16 14334 Jan: "20
9634
2,425 Neisner Bros pref
...100
7,800 Nelson (Herman) Corp .....5
10,600 Neptune Meter class A._
*
39.300
4534
834
500 Nestle Le Mur Co class A
*
980 Nevada Calif Elec com... 100
600
7% preferred
.100
6,800
"234 Sale"
Sale
87
2834
1934
£78
12.50
9
Jan.
2634 Jan.
15434 14934 Jan.
"2334 Sale" "25 34 Sale"
11,325
250
151
6
Jan.
l4l"34
"24"" "2434 "27"" Sale"
%::
30 Nebraska Power
7% pref-.100
Nehl Corp com
•
1st preferred
200
*
"2",200
Sale
4334
634
39.300 National Union Radio com__l
Nebel (Oscar) Co com
*
'
34 Jan.
5
2§34 Sale
"2*4
Nat Rubber Macb com
34,600 National Transit.
153
Sale
Sale
56
85
600 National Tea Co 53$
% pref. 10
11,500
1,300
1,900
1,700
Nat Container
90,400 National Service Co
1
Conv partic preferred....*
5,300
1,300 National Steel Car Ltd
*
46,500 National Sugar Refg
.*
200
Sale
28
145
"l34 Sale
2834
24
834
200 Nat Manufacture & Stores..*
Nat Power 8c
Light—
16 preferred
83,560
j...
•
200 National Refining common 25
17,400
34
734
Sale
4?£
*
210,200 National Fuel Gas
86,400 National Investors com
1,780
5>^% preferred
33,000
Warrants
43,000 National Leather Co com
24,700
29,900
500
9,600
68,400
15,200
1,000
1,000
2,600
100
National Candy com
2,000
•
*
common
8% preferred
3,100 Nachman Sprlngfilled Corp.*
1,900 National Banking Co com._l
420,800 Nat Bellas Hess com
1
27,000 Nat'I Bond & Share Corp
*
400
•
100
2634
3134
1034
105
18,300
500
334
5 34
200 Mountain Sts Pow com
*
930 Mountain Sts Tel 8c Tel..100
80
22,300
-
'
Dec.
110
41,706
11
76
Oct. 30
Oct. 21
Nov. 15
234 Dec.
7
7634 Dec.
9
2634 Dec. 10
334 Aug. 29
6934 Apr. 25
3534 Nov. 16
In
to
Par
♦
__100
STOCKS (Continued)
635 N Y Pr A Lt $6 pref
105
Shares
240
1,705
3,200
23 600
8.000
7% preferred
N Y Shipbuilding Co
Founders
2,215
1,200
250
123,108
13,700
400
37.000
*8,600
46.500
28,900
72,700
11,000
125
13,400
6,700
16,700
0
125
1,350
1,000
42,500
4,400
8,700
1,700
800
4,300
190
30
2,600
17,600
5,700
5,000
16,800
13,500
1,000
1,650
40
4
3%
39 %
3%
3%
"■■■
%
Jan.
27
Feb.
30
8
23
Jan.
2
10% Jan.
% Jan.
2% Jan.
2
12
Jan.
30
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
98% Jan.
22
25
98
Jan.
18
79
Jan.
21 105
Jan.
Jan.
31
32%
2%
3 %
3%
39%
44%
3%
3%
%6
Sale
Sale
Sale
6
Sale
8%
4%
3%
Sale
70
2
Sale
2%
5%
4%
4%
Sale
Sale
7
Sale
37
34 %
Sale
32%
2%
Sale
Sale
6%
22%
16%
128,600 Pacific Eastern Corp.......l
106,100 Pacific G & £ 0% 1st pref..25
12,200
5%% 1st preferred
...25
18,165 Pacific Ltg Corp 90 pref..
50 Pacific P & L 7% pref
101
400
3,400 Paramount Motors Corp....*
109,650 Parke Davis A Co
•
200 Parker Pen Co
10
106,566 Parker Rust-Proof com..
•
New
1,900
common
Sale
4%
29 %
27
14% Sale
2% Sale
14% Sale
7% Sale
"47% Sale'
Sale
Sale
Sale
47%
53%
5%
200
700
$ 10
200
264,800
2,100
Class B
•
2,600 Peninsula Telep Co com
*
240
7% preferred
......100
18
1
206
$5 preferred
4,466 Pa Gas A Blec class A
*
147
255 Pa Pow A Lt $6 pref
1,460
250
14,700
50
44,166
3,900
26.600
3,766
$7 preferred
1,975 Pennsylvania Salt Mfg
50
Pa Water A Power....
...*
15,380 Pepperell Mfg Co
100
3,766 Perfect Circle com......
*
390 Pet Milk 7% pref
100
Jan.
Jan.
29
Jan.
Jan.
25
Jan.
18
32
Feb.
80
Jan.
21
2 107% Jna.
13
7% Jan.
28
17
38%
45%
5%
6%
5%
18%
84
Mar.
Jan. 30 103
8
Jan.
8
Mar. 14 27%
Jan.
3 20
May 23 40%
19
70
Jan.
3
12,900
200
58,500
60,600
50
7,300
7,100
10,900
5,600
Jan.
15
27
29
13
35
Jan.
8% Jan.
11
Jan.
Jan.
15
6
6
3
100
103,300
13,400
17%
6
Jan.
25
Jan.
30
31
6
Jan.
24
Jan.
2
71
Jan.
Jan.
8
80
Jan.
13
70
2
Jan.
16
25
45% Jan.
3% Jan.
7
Jan.
29
36
Jan.
25
Jan.
9
43% Jan.
3
50%
53%
5%
5%
46%
5
2
175
1,800
17,400
Sale
40
"2,050
57,700
Properties
J
200
8,800
13,180
6
83
Jan.
29
28
Jan.
Sale
6
36% Jan.
31
37
Jan.
J an.
11
5% Jan.
2
"9% Sale
7%
5%
19
Jan.
18
Jan.
28
18% Jan.
Jan.
18 104% Jan.
3 109% Jan.
Jan.
24 118
18%
87
Sale
Sale
89
39%
Jan.
l66
875
6,500
90,566
700
2,377
Feb.
Sale
17
6%
38%
12%
13% Jan.
114% Jan.
Sale
Sale
Sale
3%
Sale
Sale
13
3
Sale
9% Sale
2%
11%
Jan.
Nov.
20
22
25
Sale
Sale
Sale
Sale
Sale
Sale
4
23%
22
8
Sale
109
Sale
2% Sale
7%
73%
Dec. 21
3
Dec. 26
14
Nov. 18
9
Jan.
Jan.
17% Jan.
14
30 114% Jan.
30
Nov.
15
6% Jan.
39% Jan.
13% Jan.
29
Feb.
26
30
Feb.
25
21
July
1
Feb.
26
50
Jan.
30
2
Jan.
16
16
% Jan. 12
8% Mar. 11
2
7
2
2
3
14%
3%
12%
10%
Jan.
2
37
Jan.
2
Jan.
2
8% Jan.
74% Jan.
24
33% Mar. 27
2% Jan.
3
29
51
46% Apr.
1
1% Dec.
4
18% Aug. 22
2
2
31
Jan.
Jan.
Jan.
Jan.
Jan.
14
37
Jan.
17
2
20
%6 Sale
18
7
3
3
18
50
170
Y,6l6
970
300
100
400
125
6% preferred
7%
preferred
1%
37
Sale
36%
2
Sale
Sale
20
%
%6
Jan.
14
29
3
21% Jan.
% Jan.
31
July
1% Jan.
31
July
9% June
% Jan.
% Sale
9%
96
%
6
16% Jan.
25
12% Apr.
% Jan.
2
% Jan.
Jan.
27
% Mar.
8
Dec.
10% May
4% Mar.
102% Jan.
Sale
10% Sale
10
103
98% 100
15
3
11
9% Jan.
98% Jan.
100
Jan.
45
60
23
37% Sale
57"
57
47% Sale
23% Sale
59
62
58
60
58
Jan.
7
23
16
31
18
7
4
725
1% Feb.
1
8
Dec. 12
12% Sept. 9
9
20 10% Dec.
11 100
Sept. 9
10
Mar.
Apr.
28
8
Jan.
38
4
26
Jan.
28
5
Jan.
15
58% Jan.
27
58
28
Jan.
20
3% Jan.
15
98
Jan.
9
5% Jan.
Nov.
May
30
75
3,400
870
60
425
2,850
5,000
1,900
1,600
>
375
150
2,100
2,600
2,625 Quaker Oats com..........
6% preferred
.....100
1,110
100 Quebec Power Co
*
12,075 Railway A Light Securities.*
1,336 Rys A Utll Invest cl A com..l
10,100 Rainbow Luminous Prod A.*
11,900
Class B common
Raymond Concrete Pile—
525
Common
.......*
1,250
$3 conv pref....
....._.*
2,7001Raytheon Mfa v t c .....50c
9.5001Red Bank OU Co
•
For footnotes see page 56
5%
135
142
14%
5%
Sale
Sale
16%
32%
Sale
32
64
Sale
50% Jan.
14
5%
5%
Jan.
Jan.
5% Jan.
134
130
Jan.
144
141
Jan.
Sale
146
14% Sale
2
34
Jan.
2
67
Jan.
28
14% Jan.
21
15
10 106
27
Jan.
16
3 137% Jan.
Jan.
4 142
24
14% Jan.
22
17% Jan.
2
6
% Feb.
53% Dec. 18
July 29
83
Feb. 23
102
92
97
Nov. 12
4
4
Nov. 16
6% Mar. 18
21% Dec. 27
Mar. 19
Nov. 20
50% Dec. 31
14% Dec. 12
7% Sept. 11
13
9
2% Jan.
14
Jan. 23 141% Nov. 23
July 23
132% Feb. 14 147
14% Dec. 27 16% Dec. 19
127
Sale
3% Sale
3%
4
Jan.
18
Mar. 26
9
2% Jan.
30
Jan.
8
1
Jan.
17
24
June 28
6
% Jan.
18
June 12
Jan.
23
8% Jan.
4
Aug. 16
Jan.
11
Jan.
11
Oct.
3
27
6
26
8% Sale
Jan.
% Jan.
% Jan.
% Jan.
Jan.
16
4% Jan.
24
Feb.
3
Jan.
17
4
Jan.
27
17
20
28
Nov. 19
1
1
6
Sale
1% Sale
% Sale
%
%
20
1
Dec. 31
Nov.
8
Dec. 19
54
Feb.
Jan.
81
Dec. 13
98
102% Nov.
17% Feb.
87
Sale
50% Sale
19% Aug. 23
49% Jan.
16
11
20% Dec.
2
% Dec. 16
2
77
22
Dec.
Feb. 14
Dec.
9
11% Nov. 19
38% Dec.
5
2% Apr. 26
34
Nov. 21
Jan.
.....100
$7 part preferred
•
25,095
*
58,290 Puget Sound P A L $6 pf
$5 preferred
...*
35,370
300 Pyle National Co common..5
46,575 Pyrene Mfg.
25
12
Public Utll Securities
10,500
7,150
Sept. 19
Nov. 6
Dec. 18
75
Jan.
Nov. 25
Oct. 31
May
6
Dec.
5
Sept. 16
Dec.
5
73%
99%
3%
25%
4%
83
7
28
15
18
14
14
26
19
78% Apr.
92
37
8
29
......100
6% prior lien pref......100
7% prior lien pref
100
8%
4%
12%
8%
24
90
37% Jan.
14% Jan.
54% Jan.
4
33% July
4% Nov.
48
Aug.
12
Aug.
66
Feb.
Jan.
22 103
Public Service of Oklahc
40
E" Jan. 3
May
16
16% Jan.
36
6% 1st preferred.......100
7% 1st preferred
....100
2,570 Public Serv of lnd pr pref..*
$6 preferred
.....*
1,560
4,100 Public Service of Nor III....*
Com $60 par
stock.....60
3,300
Feb. 28
Jan.
30
Public Service of Colorado—
20
Mar. 26
5
24
19% Jan.
% Jan.
Sale
29
Jan.
Sale
Sale
2
24
3%
23%
6%
34%
12%
20 109
5%
7 113% Nov. 21
30
Jan.
Jan.
Jan.
Jan.
Jan.
11% Jan.
35% Jan.
1% Jan.
34
7
Dec. 26
14
Jan.
Jan.
Jan.
28
17
Jan.
Jan.
Jan.
Jan.
2
Oct.
22
Jan.
98%
2%
23%
3%
23%
8
29
Oct.
Mar. 15
17
69
30
30
Feb.
Jan.
9%
7%
37
7%
11
Nov. 15
Jan.
41
13
7% Jan.
28
Nov. 27
70% Jan.
89
6
4% Jan.
38% Jan.
9% Jan.
3
6
Dec.
July
July
63% Jan.
39% Jan.
40%
21
Nov. 21
4
29
Propper
53,100
Sept. 20
22
8% Jan.
5% Jan.
22 110
4
Dec.
6
47% July 10
27% Nov. 26
80
Nov. 20
June 17
3
Jan.
4
2
Jan.
15
10
30
19
30
15
21
Oct.
8% Jan.
3% Jan.
10
Sale
50
Sale
Nov.
May
Oct.
Nov.
Dec.
Nov.
Nov.
20
Jan.
2
2
13
5
Jan. 11
June 19
17
39
27
28
Jan.
27% Jan.
Reallzation-
Voting trust ctfs
33%c
McCallum
Hosiery
Mill' Co com ...
„.*
Prosperity Co B common...*
Providence Gas Co.........*
Prudential Investors com
•
$0 preferred
♦
30
Feb. 25
2
Oct.
July
4% Sale
20,970 Pittsburgh Forglngs Co
6,306 Pressed Metals of Amer.....*
192,166 Producers Royalty Corp....I
4
Jan.
75
68
Sale
1,550 Power Corp of Can com
*
18,637 Pratt A Lambert.........__*
79,316 Premier Gold Mining.......1
200 Prentice-Hall Inc
*
Jan.
Nov.
5% Dec. 11
29% Nov. 6
27% Oct. 23
107
Dec. 16
76
Nov. 21
47% Dec. 31
49% Dec. 27
4% Dec.
7
1% Mar. 30
3% Mar. 21
2
32% Jan.
47
15
8
Nov.
Nov.
Nov. 19
6
16
Mar. 18
20% Jan. 12
18% Jan. 15
2
Jan.
Jan.
Jan.
106% Jan.
114% Jan.
'87" "87%
-
1% Apr.
Jan.
4%
27%
26%
104%
Sale
Sale
18
18
20,500 Pierce Governor Co com....*
4,400 Pines Wlnterfront Co
...5
258,776 Pioneer Gold Mines Ltd
1
192,806 Pitney Bowes Postage Meter*
375 Pitts Bessemer ALE RR...50
12,006
2,060
156,600
15,666 Powdrell A Alexander.....
"
31
Dec. 26
Dec. 12
Oct.
4
Nov. 6
Sept. 17
33
15
1 103%
Feb.
9 107%
90% Jan.
85% Jan. 15 111%
90% Apr. 25 104%
Feb. 28
12%
2%
4 Mar. 4
12%
4
Jan. 29
15
2
103
8%
Sale
13% Sale
27,700
145,190
Jan.
2 107
22
110
3%
26,700 Philadelphia Co com ...
.*
150 Phlla Elec $5 div preferred..*
25 Phlla Elec Power 8% pref..25
194,406 Phoenix Securities common. 1
31,600
Conv preferred A........10
60,466 Pie Bakeries Inc com...-—.*
25
7 ^ pithriii..
M)
Piedmont A Northern Ry.100
*
Pitts A Lake Brie RR.50
Pittsburgh Plate Glass eom25
Pleasant Valley Wine Co
1
Pond Creek Pocahontas Co.*
Potrero Sugar com..........5
17
14
106% Jan.
4
..
50
Jan.
31
31
Sale
...
21,760
31
2% Jan.
Sale
»
2,000
1,750
1,050
8% Jan.
18
*
400
6
Mar.
36%
5%
37
6
Sale
7
2,800 Penn Mex Fuel common
923,506 Pennroad Corp com vtc__ ...1
1,225 Pa Cent Lt A Pr $2.80 pref..
Jan.
81%
27%
Sale
4%
31
Mar.
18 103% Jan.
4
14% Jan.
Sale
5
46
44% Sale
35%
6% Jan.
Jan.
101% Jan.
13% Jan.
1% Jan.
200 Patchogue Plymouth Mills..*
1.600 Pender (D) Grocery cl A....
6
July
6 112% Jan.
47%
Sale
5
•
76
Jan.
82
Mar
Jan.
78
2.50
wl
Sale
6
30%
Sale
5
46
10
Ill
Sale
48%
3%
16
29% Jan.
18% Jan.
Sale
Sale
Sale
106%
Jan.
30
Jan.
101% Jan.
104% Jan.
13%
14
1% Sale
11% Sale
5%
6
is
48
6
39% Jan.
111
104%
2
3% Jan.
6% Jan.
4% Jan.
2
10
8
Sale
ar.
9% Nov. 8
Oct.
1
34% Dec. 27
3
Apr.
6
5% Oct. 21
4% Aug. 17
41% Nov. 8
58
Dec. 12
5
Dec. 27
4
Nov. 19
7Xt Nov. 25
6
Sale
Sale
<
24
27
28
17
27
3
Jan.
38
6
107
Mar.
Oct.
Jan.
33%
105%
Brass class B
Edison $6 preferred...*
Oil 6% pref
.100
Power 6% preferred.100
Ohio Pub Serv 7% 1st pref 100
2
Jan.
Jan.
36
Sale
38
36%
35%
Ohio
Ohio
Ohio
Ohio
OUstocks Ltd common......5
Outboard Motors cl B com.
Class A con* pref........*
Overseas Securities Co
...*
106% 107% 103
7
7%
7%
21%
28% Sale
Sale
Sale
17
15%
Sale
Sale
103
22
121
May
May
Apr.
Jan.
8%
%
1%
7%
Sale
Sale
Dec. 31
Dec. 14
13% Jan.
7
Aug. 14
Mar. 12
4% Sept. 16
77% Aug. 13
10% Nov. 8
lit Nov. 8
2
Nov.
6
Mar.
l65
Sale
24,947 Pacific Tin special stock.... •
101,450 Pan Amer Airways com....10
1,022,806 Pantepec Oil of Venezuela,. 1
"7",600
10
30
4
15
79
Sale
7,700
25,200
456,200
21,200
7
24 119% Jan.
10
5% Jan.
Jan.
Jan.
Jan.
Jan.
68
71
Sale
10%
%
2%
11%
Sale
NorthernN YUtll7% pfd.100
Northern Pipe Line.......10
Nor States Power com A..100
Northwest Engineering
*
Movadel Agene Corp
....*
8,100
2,550
31,815
3,600
250
12,700
26,900
16,100
20,880
11% Jan.
20% Jan.
27
Jan.
116% Jan.
4% Jan.
Sale
Sale
29
24
2 109
8 98
2 107
53% Jan.
61% Jan.
Jan.
Jan.
108
3
Jan.
16
Sale
69
68
Sale
50
915 Nor lnd Pub SerS% pref..100
580
7% preferred
100
3,230
10,200
172,300
53,200
141,100
Highest
Sale Prices
9% Jan.
9%
9%
16 %
19%
120
119%
5
North Pennsylvania RR
25
Lowest
Sale Prices
105
9%
shares.........1
N Y Steam Corp com
Highest
Sale Prices
96% Jan.
Sale
Sale
98
*
N Y Teleo 0%% pref
100
New York Transit
.....5
N Y Water Serr 6% pref..100
863,500 Niagara Hud Pow com....15
97,800
Class A option warrants...
17,200
Class B option warrants—
115,500 Niagara Share Corp class B 5
IOO
Class A preferred
100
93,850 Nllea-Bement-Pond com
*
134,200 Niplsslng Mines
1
92,000 Noma Blec Corp com
.....1
299,700 Nor Amer Lt A Pow com....l
80,800
$6 preferred
...»
2,425 North Amer Match Corp
*
27,600 Nor Amer Utll Sec com.....*
17,300 North Cent Texas OH
5
126,600 North European Oil com....l
14,300
13,555
6,400
2,200
Lowest
Ask
Ask Bid
Bid
Sale Prices
Jan. 31
Jan. 2
Jan.Sl 1936
1935
Shares
140
YEAR 1935
RANGE FOR
JANUARY
July 1 1933
NEW YORK
CURB EXCHANGE
i 12 Months
January
PRICES IN
Low from
AGGREGATE SALES
49
EXCHANGE
CURB
YORK
NEW
FEB., 1936]
26
Feb. 26
Nov. 8
H Jan. 23
% Nov. 25
% Nov. 26
18
8
25
Dec. 12
14
Jan.
3% Dec. 23
4
Nov. 19
50
NEW
AQOREOATE
In
SALES
January
Shares
4,300
3,500
23,900
22,700
9,200
35,500
6,400
28,300
13,600
July 1
STOCKS
(Continued)
PRICES IN JANUARY
1936
Par
Jan. 2
Bid
900 Reed Roller Bit Co com.....*
Co.. Inc
Reynolds Invest
"63
new.l
Lowest
Sale
Sale Prices
39)4
6)4
54s
12%
Jan.
Jan.
Jan.
Jan.
4)4 Jan.
1)4 Jan.
6
7)4
Sale
Sale
Sale
Sale
10)4
10)4
2)4 Sale
4)4 Sale
)4
15)4
5)4
2)4
200 Rochester G & E 6% pref.100
Highest
Sale Prices
Ask
53
7%
Sale
13)4 Sale
4 M Sale
2)4 Sale
10)4
1034
2)4 Sale
5)4 Sale
Richfield Oil of Calif pref..25
com
Sale
6$
%
1
*
Jan. 31
Ask Bid
>
39 H
10
com
Rice Stix Dry Goods Co.
Richmond Radiat
RANGE FOR
1933
30,800 Reeve* (Daniel) com........*
34,100 Relter Foster OH Corp
*
93,500 Reliable Stores com
*
48,260 Reybarn
EXCHANGE
9
2
53)4
7)4
%
16)4
5)4
2)4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan,
11
Jan.
Jan.
1)4 Jan.
4)4 Jan.
Lowest
31
2)4 Jan.
5)4 Jan.
16
Rochester Telephone Corp—
Root Petroleum Co
rl05
2)4
3)4
8
Sale
15
Royal Typewriter com
Ruberold Co...
39
Sale
50% Sale
.*
8
Sale
13
4
8,360
conv
..*
3,725
19,100
203~656
11,290
7% preferred
Salt Creek Consol Oil
Salt Creek Producers..
5,300
4,700
17,575 Scoville Mfg Co
100
18
Jan.
10
1
Jan.
27
52
Jan.
31
2
5,400
26,900
41,300
106,200
13,840
34,400
16,100
13,300
5,500
16,700
1,000
11,500
2,610
Set on Leather
Corp
78
30
Sale
14)4 Jan.
24
Sale
Sale
32
1
87
Sale
87
88
~"ji
Sale
110
26)4 May 20
44% Nov. 10.
83)4 Nov. 7
2)4 Dec. 12
31
27
9
90)4 Jan.
31
60)4 Mar. 29
54, Jan.
31
34 Aug.
% May
9
334 Apr.
2
3)4 Nov. 27
)4 Mar. 6
30
30
Oct. 30'
Nov. 25
4
85
3
9
%
%
4%
74
1
Nov. 21
Jan.
8
May
0
Dec. 11
Dec. 10
Jan.
4
May 11
Nov. 7
Jan.
5'
Dec.
9Oct. 24
10
% Jan.
17
3
40
Jan.
15
19)4 Mar. 25
36
Jan.
21
50
Jan.
30
27
38
5
2)4 Jan.
6
30
3
% Mar. 13
43)4 Mar. 15
% Mar. 15
50
14
28
31
20
7
Jan.
44
2
Jan.
22
1)4 Jan.
2)4 Jan.
3x
3
2)4 Jan.
Jan.
2)4
%
7)4
4)4
19)4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3)4 Jan.
3)4 Jan.
2
81
78
Jan.
46
6
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5)4 Jan.
3
2
32
31
16
8
24
47)4 Jan.
118)4 Jan.
107)4 Jan.
109
Jan.
24
100
Singer Mfg Ltd
£1
Am dep rets ord reg she
125 Sioux City G & E 7% pref.100
360
4H
Sale
4)4
341
5)4
Jan.
3)4 Jan.
Mar. 14
15
26
27
16
18
8
Mar. 26
1
31
30
Jan.
3)4 Jan.
28
Oct.
7
Jan.
2
H Mar. 19
87
Jan.
31
48
2
86)4 Jan.
30
46)4 Mar. 15
16
2
2
14
6
3
16
2)4
%
12)4
5)4
20)4
4)4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar. 15
16
8
21
30
51
Jan.
25
Jan.
30
84
Jan.
22
106
Jan.
9
11 360
Jan.
31
4)4 Jan.
28
86
1
Nov.
9*
85)4 Nov. 12
15
Nov. 197
Dec.
4
22)4 Nov. 18
Dec. 12
49% Dec. 15
128% Nov. 21
113% Mar. 12
Jan.
Aug.
14)4 Dec.
8
235
5
17
8)4 Dec.
31
Jan.
16
Dec.
3)4 Aug.
May
1% Oct.
2% Jan.
34
Apr.
2% Oct.
2)4 Jan,
Jan.
3)4 Mar.
1)4 Jan.
14)4 May
% Apr.
12% Mar.
23 130
8 110
21 110
6
20
7)4
1%
33)4
34
Sept.
15
29
._._.*
4,400
1
17)4 Mar.
%A Sept.
534 Mar.
% Jan.
25)1 Mar.
)4 June
2
1
Jan.
18)4 Jan.
4,215 Singer Mfg Co
900
4
Jan.
)4 Jan.
32H Jan.
3)4 Sale
Sale
11)4 Sale
4 )4 Sale
5)4 Sale
20)4 Sale
"2
2)4
4)4 Sale.
45
50)4
50)4 Sale
125)4 Sale 127)4 Sale
109
Sale
110
Sale
25
Conv preferred...
16
5
24
15
Jan.
10
22
Dec.
5
Dec. 12
15)4 Dec. 16
5
9
2)4 Jan.
Simmons Boardman Pub Co—
400
Mar. 22
32
5)4 Sale
Sale
Dep rets for 6% pref
100
1.825 Sherwin-Williams of Can
*
280
14
Jan.
93
33
11
5
1)4 Jan.
3)4 Sale
2)4 Sale
Sale
%
115,505 Sherwin-Williams Co com..25
7,880
6% preferred AA
100
950
Dec. 17
Dec.
Nov. 18
2
30
44
Sale
8
5
$3 Cony pref....
Dec, 11
8
Sale
% Sale
2)4
2)4
45)4
47
1 % Sale
2)4 Sale
31)4 Sale
2)4 Sale
Sale
81
£1
II
common.
31
Jan.
29
30
38
Shawinlgan Water & Power.*
Shenandoah
32,966
31
30
Mar. 22 Z105
20
Jan.
•A Jan.
7
2
Sale
3
8
%
...._•
Shattuck Denn Mining
12
5)4
73)4
1)4
8)4
3)4
1)4 Sale
Sale
*
*
com
22
Dec.
Dec.
Dec.
Dec.
42
1 %
29
Segal Lock & Hardware com *
American dep rets—
Sentry Safety Control
13
6
15
2)4
22
53
5 1033
7
Selfridge Prov Stores, Ltd—
1,000
13,000
14
Oct.
34
13)4
434
2)4
14
3
-
3)4 Jan.
63)4 Jan.
% Jan.
Sale
68
%
29
common
72
Sale
Sale
*
com
8)4 Jan.
17
3
Jan.
3)4 Jan.
1)4 Jan.
% Sale
Sale
3)4
5
com
8
90)4 Bale
16,500 Setberllng Rubber com
•
3,850 Selby Shoe Co com.........*
162,500 Selected Industries........ 1
28,800
$5.50 prior stock
.....*
54,905
Allotment certificates.....
650
44,900
2,200
4,000
H
1
Savoy Oil Co
Schulte Real Estate
38)4 Jan.
Sale
4)4 Sale
2)4 Sale
1%
10
schlff Co
9,500 Seeman Bros
96,066
98,200
16,800
Sale
%,
Scranton-Spring Brook
125
Water Serv $6 pref
*
27,500 Securities Corp Gen'l com..*
75
16)4
% Sale
..100
16,106
24,500
16
%
1
100 St Lawrence Corp Ltd com..*
466,900 St Regis Paper Co..
5
81,610
12,800
18,900
12,900
8
5
26
1)4 Apr.
1)4 Aug.
8
Aug.
34 Feb.
23)4 Aug.
15)4 May
41
7,550 Safety Car Heating ft Ltg.100
35.800 St Anthony Gold Mining—1
1,870
30,300
23,000
16,500
1,200
~4% Jan7~29
10
2
6
9
100
Russeks Fifth Ave Inc
"5300
17,500
5,900
Jan.
•4)4 Jan.
14)4 Jan.
54b Jan.
Sale
4)4
13)4
11,000 Rustless Iron & Steel Corp..*
16,300 Ryan Consol Petroleum....*
"lb",400
2
Sale
1
com
43)4 Oct.
25
2
Mar. 29
6
2
preferred.....20
Rossla Internat Corp
*
Royallte OH Co Ltd
$1.20
Sale Prices
H|
6%% 1st preferred..
100
1,800 Rogers Majestic Corp cl A._*
26,400 Roosevelt Field Inc........9
57,100
8,200
15,200
1,700
54,000
19,253
1935
Highest
Sale Prices
40
Dec. 12
4)4 Feb.
Apr.
4)4 Mar.
2
Apr.
)4 Apr.
9
July
34 July
2% Aug.
85
Apr.
60
10,900
12,900
5,400
14,400
YEAR
to
Jan. 31
192,000
27,300
57,600
48,900
CURB
Low from
NEW YORK
CURB EXCHANGE
12 Months
1935
Shares
YORK
7
18)4 Dec. 12
Jan.
15
10)4 Dec.
5
Mar. 28 336
Dec. 17
Smith (A O) Corp com
•
500 Smith (Howard) Paper Mills *
2% Feb. 13
74% Oct. 15
4% Dec. 27
79% Dec. 2
29
136,816
72
2
12)4 Jan.
Smith (L C) ft Corona
15,600
Typewriter v t c
...__*
189,000 Sonotone Corp
.......-1
667,000 So Amer Gold 9c Plat
1
52,700 Sou Calif Edison pref B....25
64,600
5(4% pref class C
25
Jan.
24
Apr. 24
12% Jan. 22
n
6,100
16,400
395,800
2,700
4,100
v
100
4.050
1,800
Sale
2
Sale
6)4 Sale
1954
Pow cl
19)4 Jan.
1)4 Jan.
15
4)4 Jan.
27)4 Jan.
25)4 Jan.
35)4 Jan.
6
Jan.
27
31
6
15
1
Apr.
3)4 Apr.
Sale
26
A..25
Sale
190 South New Engl Telep Co.100
7,200 Southern Pipe Line
10
5)4
3
Sale
6
3
2
11
Jan.
2
2)4 Jan.
6)4 Jan.
28 )4 Jan
26,. Jan.
)4
36)4 Jan.
^34
5)4 Jan.
.
27
2,1001
17,300
12,800
4)4
1,100 Southern Union Gas com
*
69,800 Southland Royalty Co
...5
108,400 South Penn Oil
25
1,800 So West Pa Pine Lines
50
100
56
Jan.
13
27
6)4 Jan.
32)4 Jan.
21
54
Jan.
18
54
4)4 Jan.
54
1
20
23
534 Jan.
i)4 Jan.
31
9
2
23
Jan.
Jan.
3
18
Spanish 9c General Corp Ltd
5,000
36,100
1,100
32,200
19,400
1,900
11,700
8,900
"~366
6,400
700
4,700
1,150
150
420
10,800
31,800
350
46.2Q0
17,000
2,1,900
600
,
1,250
11,560
226,000
15,900
108.130
3,375
64,500
81,100
3,000
600
500
38,200
2,400
1,900
1,000
176,800
262,400
"
l",640
22,900
17",600
6,500
30,000
93,500
33,700
250
3,100
320,500
1,050
75
9,800
35)4 Sale
21)4 Sale
11)4
11)4
21)4
22
5% pref
100
Standard Power 9c Lt com..*
Class B common
3
2)4
1
%, Sale
...10
•
Stutz Motor Car Co
108
1
*
13)4
110
3)4
4)4
3)4
•
22
20
1)4
17
Jan.
4
3
Jan.
6
)4 Jan.
33
Jan.
13
32)4 Jan.
434 Jan.
)4 Jan.
34)4 Jan.
%
12)4
26)4
27
100)4 Sale
4)4 Sale
12
4
'
Sale
% Sale
% Sale
4)4 " 4)4
common
*
...»
Jan.
13)4
35)4
2134
11)4
21)4
Jan.
Jan.
Jan.
Jan.
97
3
Jan.
18
6
20
2
3
3
% Jan.
31
Jan.
23
Tobacco Prod Exports
*
Tobacco Secur Trust Co Ltd
Am dep rets ord reg shs..£l
...5s
»
,
Apr.
9
14
2
13 H
Dec. 21
Sept. 10
Apr. 22
6% July 11
34% Dec. 31
56
Dec.
9
1
4
May
1
May 29
Apr. 29
Aug. 26
Sale
Sale
8)4 Sale
61)4 Sale
3)4 Sale
22)4 Sale
16
8
Mar. 30
36
4
Jan.
6
Jan.
31
17
42
Jan.
23)4 Jan.
12)4 Jan.
Oct.
24
Aug. 24
July 24
Apr.
3
35
15
Jan.
24
Dec. 10
Nov. 19
2
10
Mar. 18
Dec. 17
4)4 Nov. 18
31
17
Apr. 24
Oct.
28
)4 Jan.
)4 Jan.
3)4 Jan.
2
% Jan.
10
Apr.
8
% Jan.
4)4 Jan.
31
8
l¥'
22
Oct.
3)4 Oct. 31
% Dec. 10
29
22
20)4
Oct.
40
3)4 Jan.
40)4 Jan.
3)4 Jan.
Sale
% Sept. 19
)4 Oct.
3
44
6
2
13)4 Jan.
2**
July 25
Aug. 9
Jan.
234 Jan.
18
W
Sale
28
22
23
15
19
15
3
27
Jan.
6 10034 Jan.
2
4)4 Jan.
105
115
4)4
a
Oct.
Nov.
Oct.
Oct.
12
May 16
23 % Dec.
9
99% May 13
5
Aug. 13
4)4 Aug. 14
Jan.
Jan.
29
Mar. 30
29
8
Sept. 12
17
Mar.
8
2
14)4 Jan.
5
Jan.
24
"29
Mar.
Nov.
Oct.
18
Jan.
23
1
Jan.
25
20
Jan.
20
3
1)4 Jan.
25)4 Jan.
1)4 Jan.
23
8
June
11
Dec.
Jan.
7
Jan.
16
Jan.
20
6)4
4834
2)4
1934
Jan.
Jan.
9
334 Jan.
17)4 Jan.
8)4 Jan.
20
Sept.
10
Mar,
30
Mar.
Dec. 13
June 10
Oct.
Mar.
Jan.
Apr. 10
3% Apr. 10
56% Dec. 27
14)4 July
108
26
Dec. 23
7
3)4 Dec.
Apr. 18
27% Dec.
2
5
Jan.
9
Nov. 13
3 % Feb. 16
Dec. 18
Nov. 14
22
"4
3
62
Jan.
30
2
4)4 Jan.
24)4 Jan.
23
Apr.
48)4 Nov. 19
2% Oct. 28
20
24
Jan.
25
June 11
5% Jan. 30
6)4 Jan.
23
Mar.
n
Nov. 18
Sept.
36 H Apr. 22
Jan.
Jan.
52
4)4
6
Sale
Sale
6
60
Sale
Sale
4)4 Sale
52
Jan.
60
Jan.
31
434 Jan.
434 Jan.
Mar.
4
Oct.
Sept.13
58)4 Feb. 21
6M
213
35)4
3)4
18)4
5
Sale
Sale
Sale
Sale
6)4 Sale
39)4 Sale
3)4 Sale
534 Jan.
35)4 Jan.
Jan.
30
22
4
Sale
5)4 Sale
17)4 Jan.
4)4 Jan.
70)4 Sale
)4
%
4)4 Sale
Sale
Sale
7
4
Dec. 26
100
Aug. 13
Jan.
7
Jan.
Jan.
Jan.
Jan.
30
3
3934
3)4
23)4
534
Jan.
3
77
Jan.
29
Feb.
34 Jan.
434 Jan.
4
1)4 Jan.
7)4 Jan.
27
July
30
Oct.
3
70
1
7)4 Sale
17
Feb.
Apr.
2
2
100
9t Land Co.
5
Oct.
Jan.
Mar.
Nov.
Sept
5%
._*
Tenn Products Corp com... *
56
Sale
•
1
Teck Hughes Gold Mines...*
Tenn El Pow 7% 1st pref..100
see page
29
Jan.
3%
)4
4)4
21%
44)4
June 20
100
Tampo Electric Co..
__.._*
Tastye&st Inc class A new__l
2,200
3,700
Am dep rets def reg
8,150 Todd Shipyards Corp
22
Sale
5)4
6)4
47)4
48)4
2)4 Sale
22)4 Sale
10c
...
Producing
& L 7% pref..
Sale
2
*
...
Texas Gulf
Sale
40)4 Sale
5
16,450 Thermoid Co 7% pref.___.100
2,775 Tobacco* Allied Stocks
•
Sale
12)4
100
Stinnes (Hugo) Corp
Stroock (S) & Co Inc
Technicolor Inc
57
Jan.
Mar.
..*
150 Syracuse Ltg 6% pref
Taggart Corp com
For footnote^
a
2 )4
1
94,400 Texon OH
Salp
2
..*
314,200 Swift International
15
11,200 Swiss-American Elec pref.100
1,750
34
a
13
28
200 Sutherland Paper Co......10
5,000 Swan-Finch Oil Corp .....15
200
Sale
1
Sterling Brewers Inc
Stetson (John B) Co com
96,900 Swiss Oil Corp
32
4)4
•
*
....
1,266,700 Sunshine Mining Co
166,800
97
Sale
95
Sullivan Machinery Co.....*
9,949 Sun Investing Co com
»
$3 conv pref
*
306,260 Sunray Oil
5
62,500
37,800
119,700
654,900
340,800
1,375
4,400
363,700
J. V2
31)4
3)4
%
34 Jan.
40)4 Jan.
4
Standard Oil (Nebraska)
25
standard Oil (Ohio) com..25
Preferred
% Sale
Vs
%
54)4 Sale
15
Standard Invest $5)4 pref..*
Standard OH (Kentucky)..10
805 Texas P
71", 500
33)4
Preferred
3,400
<"""700
29)4
Sale
Sale
Sale
3)4
%
_..*
540
6)4% pref
400 Sterchi Bros Stores Inc
4,100
8,625
4,100
4,700
150,700
24,400
h
.h
„
40)4 Sale
29
Brewing Co
370,200 Standard Silver Lead
52,700 Starrett Corp com
57,100
6% preferred
2,450 Steel Co of Can Ltd ord
11,900 Stein (A)9t Co com
1,100
"2,470
.
*
Stahl-Meyer Inc com._._._.*
Standard
H
)4
1£
Class A preferred
Standard Cap & Seal com...5
600 Standard Dredging com
._*
100
2,760
23,300
4,100
14,200
Amdeprctsordregshs..£l
Am dep rets ord bear
Square D Co class B com
Jan.
15% Jan.
28)4 Jan.
3534 Jan.
52
Sale
3434
6)4
34
54
1)4 Sale
8)4 Sale
33 M Sale
1
1734 Jan.
20
7
Oct.
24%
3%
5)4
28%
26%
39)4
4%
135
29
--
""1,366.
Feb.
104
2
4)4
27)4
25)4
5% original pref........25
8,450 Southern Colo
t
27
Sale
Sale
27 ys
Sale
18)4
June
Mar.
3
July
23
Jan.
24
Jan.
Feb.
6
66
Sale
8)4
Sale
62
3)4 Sale
3)4
21)4
25
5)4
6
32 H Sale
21%
5)4
43
Sale
6
Sale
Jan.
2
9
Jan.
31
57
Jan.
20
66
Jan.
8
May
65
68
Jan.
4
66
Jan.
4
Mar.
3)4 Jan.
31
4
Jan.
2
Feb.
25
6)4
Sale
5
32
Jan.
4
Jan.
2
5)4 Jan.
43
Jan.
6)4
38%
3%
27
20
31
Mar.
19)4 Apr. 30
4% Dec.
6
23)4 Jan. 31
Dec. 24
Nov. 4
Nov. 27
June
4
Dec. 10
76% July
11
Jan. 28
Dec. 11
104
Nov. 20
6% Jan.
4
69)4 Nov. 21
Dec. 12
J
7m
24
7
34
Nov. 16
Jan.
Jan.
7
7 /
Nov. 25
NEW
FEB., 1936]
In
CURB EXCHANGE
12 Months
1935
STOCKS (Concluded.)
Par
360 Toledo Rdlton 6% pref-.lOO
440
7% preferred A
.....100
V
6,500 Tonopah Belmont Develop.. 1
16,000 Tonopah Mining of Nev
1
200,800 Trans-Lux Pict Screen com.l
40
; 1
300
''
"""200
Ask
Ask Bid
Bid
1A
5%
4%
26.900
148,050 Tung Sol Lamp Wka com..
16,500
S3 conv preferred...
80-cent dlv pref
"
9,506
Class A.
2,300
1,500
;
8.700
;
'
7,100
5,600
.....100
20,700
22,100
8A Jan.
6
As Sale
A Jan.
17
At Jan.
14% Jan.
7
18A Jan.
1% Jan
3%
50
9A
7%
6
1,040 United G Ac R 7% pref... 100
629,700 United Lt Ac Power com A...*
1%
A
4%
81%
%
9%
39%
39
40
34
2A
1A
Sale
Sale
Sale
1A
5%
89% S;ale
1% Sale
Sale
Sale
Sale
Warrants
Sale
3% Sale
"5% Sale"
7A
Common class B
♦
41,000
t6 conv 1st pref
*
518,100
2,558 United Milk Products com..*
S3 preferred
590
_.
*
30%
Sale
Sale
39% Sale
300
5,650
337
100
800
577,500
188,000
1,700
27" 800
11,500
2,300
5,300
600
21,800
4,400
1,300
3,900
13,700
9,400
119,000
700
1,200
8,700
3,150
22,600
4,825
200
17,600
1,100
18,100
25,900
200,600
13,350
124,900
10
"~1~,766
11,900
"""800
1,700
900
10
Preferred
9
8
25
45,850 United Shoe Mach com
Preferred..
*
4,040
500,U S Dairy Prod class A com..
6.3001 Class B com
*
298,100 U S Elec Pow com w W.......1
7,800
Stock purchase warrants.
6,000 U S Finishing common
100
Preferred
100
90
Sale
1%
*
*
*
10
1st preferred with warr
U S Lines Inc pref
31A
%
*
US Stores Corp com
%
3A
36
Sale
Sale
1
a
As Sale
As Sale
1% Sale
3
2
2
3
9
2
81%
%
86A
3%
5%
29%
6%
Jan
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15
5% Jan.
2
.
2
10
"I%"janl
86.765
63,100
49,800
2,350
250
5
22"" Sale'
2A
Sale
78
82
1A Sale
33
34
7% Sale
Sale
1A Sale
38 A
1
3A
Sale
4% Sale
5A
7%
9%
Sale
1A Sale
58
4
77
Sale
79%
A Sale
Sale
1A Sale
3A
18
Sale
5
82%
2
Sale
Sale
84
Sale
5A
Sale
2% Sale
29
2A
1% Sale
17
23
3
Jan.
9
29
Jan.
15
17,900
2A
Sale
Jan.
31
Jan.
30
2
Jan.
15
A Jan.
A Jan.
'32 Jan.
1% Jan.
30
3
Jan.
6
Jan.
332 Jan.
1A Jan.
28
8
15
18
'8
Jan.
Jan.
Jan.
Jan.
3
21
30
3
Jan.
11
10
Jan.
3
Jan.
16
A Jan.
A Jan.
16
% Jan.
Jan.
31
3
3%
7%
19%
4%
25A
%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9
46
Jan.
Jan.
4
Jan.
21
6
6
1A
33A
4A
30%
1
3
24%
2%
80%
1%
35%
7%
7
1
3
8
22
10
4
7
30
30
17
7
%
2%
1%
3%
3
7
18
9
13
14
32
Jan.
2% Jan.
25
27
Jan.
25
16
1
Jan.
"17
5% Jan.
18
30
83
2%
6%
2%
31%
A Jan.
3A Jan.
1A Jan.
Jan.
Jan.
Jan. 28
Jan. 27
Jan. ■30
Jan. 30
8
1A Jan.
Jan.
21
2% Jan.
Jan.
85
8% Sale
8
Jan.
20
30
21
33 A
17 A
16
Jan,
1A Jan.
"23
31A Jan.
17% Jan.
1% Jan.
Sale
Sale
L9A Sale
A Sale
4 A Sale
25% Sale
A Sale
9 A Sale
42
Sale
14
i9
21
Jan.
At Jan.
4A Jan.
37% Jan.
100
Jan.
71A Jan.
104% Jan.
*
0%
25
Westmoreland
Inc
...
*
«
20
Sale
16%
2
Jan.
Jan.
15% Jan.
4
6
8
2
2
13
33% Jan.
18% Jan.
2% Jan.
2
7
10
-8 Jan. '30
At Jan. 15
9% Jan. 31
42% Jan. 29
14 101
Jan.
16
78
Jan.
4
23 105% Jan.
8
20% Jan.
30
18
2
6%
67
$6 preferred...
Jan.
150
13.900
1,600
300
29,000
26,500
4,400
2,720
167,200
7.900
6,100
27,600
17,300
14,500
7%
preferred
...100
4
Sale
4A
8A
Sale
Sale
"l% Sale" "2"" Sale"
10 A
Sale
31
*
Sale
12% Sale
38%
35
2
.
31
Jan.
5A
100 Wolverine Port Cement....10
87,700 Wood ley Petroleum Corp
1
5% Sale
Sale
8% Sale
22%
16%
A
%
12%
At
2
.3
2
8
16
9
Dec. 31
6
Dec. 11
Nov. 20
Nor. 25
Jan
Dec.
Jan.
46]
74!
Mar. 14
Dec. 11
Mar
Nov. 21
80
16 107
12
Feb.
Aug. 12
17% Sept. 28
7% June 27
12
Aug. 12
15
63% Dec. 49
5
June 27
67
4% Jan.
June 11
2 105
1
5% Oct. 17
Jan.
10
7
Jan.
4
11% Jan.
2% Jan.
13% Jan.
20
15
17
3
Nov.
7
6
40
16
18
Jan.
July 31
Nov. 7
June 13
Jan.
9
Mar. 14
9
Jan.
July 17
Apr.
8
% Sept.24
2% June 20
8
7
Jan.
23
2
8% Jan.
27
30% Jan.
31
24
2
Jan.
24
6% Aug. 23
3% Sale
1% Jan.
3
4
Jan.
28
% Mar. 13
105% 108
83% Sale
98
Sale
106% Jan.
81% Jan.
96% Jan.
13 106% Jan.
4 85% Jan.
13
8
20
Jan.
3
5
At
1942
1967
1956
1968
1946
1951
88 %
25
Nov. 18
Mar. 1
Sept. 23
Jan.
8
22
Nov. 25
% Mar. 8
5% OCt.
7
60% Mar. 18
102
July 11
9
226,600 Yukoa Gold Co........
1% Jan.
98
3% Jan.
5% Jan.
29
2
34%
18%
1%
%
Oct.
Jan.
Jan.
Jan.
Aug.
June
3
54,900
29%
76
21
11
18
30% Sale
8% Sale
28%
7
28
Nov. 22
Nov. 13
Dec. 31
8
Jan.
5%
Aug. 15
Aug. 14
Aug. 22
Dec. 31
20
13
20
22
7% Jan.
28,900
Am dep rets ord shares..5s
776,300 Wrlght-Hargreaves Ltd.....*
17 %
97,500
6
35
1%
62%
3%
3%
Woolworth (F W) Ltd—
4,400
Nov.
Jan.
9
Nov.
8
Dec. 16
Dec.
88
•
Oct.
Aug.
2% Oct.
4
Dec. 16
84
Jan.
June
1% Jan.
10% Jan
18
1% Mar. 13
At Jan.
2
Jan.
100 Winnipeg Electric Co
*
20 Wisconsin P Ac L 7% pref.100
22,800
58,900
1
99
3
2
3
4
28
15
Nov. 25
7!Ps
7
15
8
27% Oct. 25
3
1% Jan.
52% Nov. 8
Mar.
16
30
Jan.
11
Wil-Low Cafeterias com..
I
Convertible preferred....*
Wilson Jones Co com
Sale
8A
W Va Coal Ac Coke com
*
Williams (R C) At Co
*
Williams Oll-O-Matic Htg...*
8% Dec. 12
% Feb.
3% Mar.
11
4
20% Dec. 26
Aug.
Jan.
7
Jan.
1
4x8 June 22
4% Dec. 10
100
Apr.
5
% Mar. 11
43% Jan.
% May
13 102% Jan.
Westvaco Chlorine Prod—
101% Jan.
3% Jan.
8% Jan.
Nov. 27
1% Aug. 10
4
7
12
West Texas Utilities Co—
825
39
3% Mar.
2
Aug.
4% Feb.
% Mar.
% Dec.
«4f|
15% Sale
16
1
9
19
Jan.
8
9% Jan.
2A
2
28
15
13
84
8% Sale
Sale
Jan.
Jan.
3
5% Nov. 20
23% Dec. 31
2
Aug. 22
80% Nov. 27
1% Nov. 8
38% May 21
5% Nov. 22
% July
62
22% Jan.
1%
A Aug. 22
Aug.
July
2
Jan.
Jan.
Jan.
Jan.
'31
10"
10
2"
Jan.
2
Jan.
Jan.
1%
Sept. 20
40 A Aug.
8
Dec. 10
1
A Dec. 11
Mar.
Oct.
Aug.
Jan.
3%
4%
8%
22%
10%
19
10
June
88 A Dec.
15
% Feb.
100
3
79A Jan.
18
Jan,
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
Mar.
Apr.
Apr.
Mar.
June
July
18
30
12
31
28
23
22
Jan.
30
8
lH
13
2
Oct.
10%
%
41%
%
30%
1%
Jan.
1% Jan.
77A Jan.
21
20% Sale
...100
v t c
Jan.
5
Jan. 16
% Oct. 11
3
% July
% Jan. 17
2
i32 Jan.
% Mar. 14
67
50 Westmoreland Coal Co.....*
25
70
36
90
24
30 251
Feb.
7
2%
Sale
Western Power 7% pref...100
Western Tablet Ac Stationery
Common
Oct.
Mar.
30
is
3
4% Jan.
40
15
19
15
3
Sale
21
At Worts common
7% 1st preferred
Mar. 13
Feb.
Oct.
-
2
Jan.
29
15
Western Maryland Ry-
2,900
22
a
6
Mar. 11
3% Mar. 14
28
Walgreen Co warrants...
825
480
30
8
1% Jan.
9A Jan.
2
85
44,100
Preferred
*
10,200 Walker Mining
.....J
3,500 Watson (John Warren) Co..*
359,700 Wayne Pump Co common...*
229,400 Wenden Copper Mining
1
51,100 Western Air Express Corp..l
31,550 Western Auto Supply com A *
1,450 Western Cartridge 6% pf_100
70
30
22
8
22
7
6
27
19
5% Jan.
18
Apr.
Mar.
251
14
Aug.
1% Aug.
1% Dec.
4% Sept.
84
Sept.
% Aug.
88
Dec.
3% Dec.
7
Aug.
31% Dec.
8% Dec.
45
Deer.
Mar. 14
35*
64*
1*
6A Jan.
Jan.
2
Sale
Sale
29
Waco Aircraft Co
*
Wahl (The) Co common
*
Waltt At Bond Inc class A._*
Class B
•
500,710
50
*
14
24
7
Dec.
8
9
Mar.
Jan,
83
40
21% Apr.
27
43
Jan.
8
11
30
41% Jan.
8% Jan.
Jan.
2
10
Walker (Hiram) Gooderham
21,400
3,900
7,100
'
16% Dec. 31
Aug. 13
2% Mar. 14
5
13
Jan.
3
Jan.
11
20
5
Sale"
Sale
4
2,500 Venezuela Mex OH Corp...10
89,800 Venezuelan Petroleum
5
20 Virginia Pub Serv 7% pref 100
70 Virginian Ry v t c com
100
6,800 VogtMfg Corp.
69,500
1,800
9,300
6,800
35,000
% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4
Nov. 25
3% Mar. 22
14% Jan. 11
27
Jan.
42A
2%
1A
5%
93%
1%
88A
5%
.
38% Jan.
2l" Sale" "20A ~22"
.......100
7% preferred
10
4
"
64,900 United Stores Corp com vtc *
170,000 United Verde Extension..50c
477,900 United Wall Paper
... 2
4,800 Universal Consol Oil Co
10
6,950 Universal insurance.. .....8
3,200 Universal Pictures com.....l
20,350 Universal Products Co
*
40.400 Utah Apex Mining Co
—5
23.100 Utah Power At Light pref.
*
300 Utah Radio Prod com...
*
375 Utica Gas & Elec 7% pf—10Q
96,500 Utility Equities com
*
17,925
Priority Stock
32,400 Utility Ac Ind Corp com
*
33,900
Preferred
*
293,700 Util Pow At Light com
1
44,775
3
Jan.
1A Jan.
37
16
Nov. 19
12
103% June 26 103% June 26
4
9% Nov. 14
May 24
% June 13
% June 13
% Jan.
2
H Jan. 16
2
5
4
June
6
Apr, 24
95
34
5A
7% preferred
...100
2,300 U S Rubber Reclaiming
8,930
...
1A
23% Sale
1A Sale
77
79
1A
1A
39)
U S Playing Card com
U S Radiator common......*
16,606
Sale
""1A
¥
6/*
A
4%
Vs
%
si
U S Foil class B
US & Internat Sec com
10
""
...
346.400
55,600
31,600
15,100
8,050
6A
1A Sale
1A Sale
8%
85
Sale
*
Unit Profit Sharing com
6A
5A Sale
Am dep rets for ord reg__£l
10 United N J RR Ac Canal Co 100
54,500
31,300
22
23
8% Oct.
29
"9%Jan" "27
43
S7 preferred..
United Molasses Co Ltd—
"3,700
Jan.
6%
17A Sale
Sale
United Chemicals Inc—
11,400
4A Jan.
com..*
Common
*
6,000
3.600
S3 cum partlc pref........*
135,300 United Corp warrants...
75,600 United Dry Docks com......*
....1
1,447,075 United Gas common
:
4
Sept. 9
26% Dec. 12
9% Sale
Sale
3%
3,600
1,900
42,600
42,500
421,600
19,500
171,600
204,400
8,000
87,600
725
190
2% Dec,
9
19% Mar. 13
30
31
..,
....
United Carr Fastener
201,400
Dec. 30
■' 2
22
United Aircraft Ac Transp—■
219,800
15
3
Jan.
26A Jan.
% Sale
5%
Union Tobacco Co common. *
50 Union Traction Co
.....50
Warrants
Dec.
13% Dec. 18
15%
9~~
Union Gas of Canada
33,700
8,600
50
JanT"8
18
200 Union Oil Calif debt rldhta..
18",400
3
Apr. 18
10% July 18
3 % Apr.
2
29
Jan. 16
14A Jan.
27
21% Dec. 30
11
Aug. 26
9
Jan.
2
16% July 19
10% June
3
6% Oct. 18
24
24
3
(111)—
Union Elec Lt & Pow
6% Preferred..
30
7 A Jan.
30% Jan.
13% Jan .
"Sale
Sale
'
25
31
14
14 %
3
83
31
6 A Jan.
23A Jan.
10% Jan,
28%
Nov. 12
Jan. 18 104
Oct. 23
Jan. 21 109
% Apr. 29
At Nov. 8
1% Apr. 29
A Feb.
7
2
Apr. 11
4% Nov. 12
2% Sept. 11
A Mar. 18
68
31
Jan,
10
Sale
Sale
Highest
Sale Prices
22% Jan.
Sale
Sale
Union Amer Invest com...,
25
42.500
Jan.
Jan.
Jan.
Jan.
12
J..10
Unexcelled Mfg Co Inc
22
%
1A
5%
4%
6A
23 A
.4.800
i
18
6
21 % Jan.
«
" "16"" Jan" 44
13
7%
m
6%
1
1
1
*
Common
Jan.
Jan.
Jan.
Jan.
As
%
3%
IA
Sale
Sale
Sale
22% Sale
Tublze Chatlllon Corp—
Lowest
Sale Prices
Sale Prices
Jan. 23
103
Jan. 13 104
Jan. 30
108A Jan. 21 110
""%" Sale'
A
%
3% Sale
1% Sale
71,400 Trl-Contlnental Corp Warr_.
Triplex Safety Glast Ltd—
Am rets for ord. aha. reg£l
3,100
1,200 Tri-State Tel & Tel 6% pfd.10
2,300 Trunz Pork Storea Inc
98,500
15,500
10,900
17,000
1935
Sale Prices
Highest
Lowest
Jan. 31
Jan. 2
Jan. 31 1936
Shares
Shares
AVX- 40
4,500
141,100
115,000
17,100
YEAR
RANGE FOR
JANUARY
July 1 1933
NEW YORK
January
PRICES IN
Low from
SALES
AGGREGATE
51
EXCHANGE
CURB
YORK
is
3?M
Dec.
Dec. 21
Dec. 27
July 31
62% Nov. 7
3% June 13
6% Sept.18
28% Nov. 14
10
Mar. 4
2% July
15
4 107
Oct.
90
July
19
9
2 101% July
9
BONDS
$
3,000
1,507,000
198,000
365,000
191,000
384,000
86,000 Abbott's Dairy 6s
3,687,000 Alabama Power 4%a
1,110,000
let At ref 5s
1,825.000
5s
2.339,000
1st 5s
3,496,000
1st At ref 5s
For footnotes see page
56
82% Sale
55
"87"" "Sale"
ilh
103% Sale
54%
98% Sale
91
Sale
102% Sale
98% Sale
86
102% Jan.
97
Jan.
99
Jan.
92% Jan.
6 103% Jan.
3
99% Jan.
102
Jan.
66% Jan.
83% Jan.
73
Jan.
88% Jan.
83% Jan.
3
0
15 95% July
3 105% Nov. 23
2 101% July 10
52
NEW
aqqreqate
In
sales
18.000
139,000
66,000
134,000
461.666
BONDS
■
1,547.060
l6,006
11,467.066
1,084,006
1,681,000
1936
f dob Si .105?
59
.2928
64"
1953
6s
1,666
764,666
Amer Radiator deb 4 l{a.. 1947
9451666
7,000
268,000
104
Highest
107
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
11 10854 Jan.
10554 Jan.
10454 Jan.
106
Jan.
30 108
6
954 Jan.
2156 Jan.
31
4
8954 Jan.
9254 Sale
1956
4v*s aeries C—
99
9754 Sale
9256 Jan.
10556 Sale
10256 Jan.
104
Sale
Sale
Sale
Sale
103 56 Jan.
456® registered..
5148...,
Con* deb 5a
2
657,066
47
Dec.
29
4156 Nov. 20
9754 Jan.
31
5054 Jan.
2 10556 Jan.
2 10454 Jan.
21
10256 Dec.
9456 Apr.
31 10154 Jan.
16 10654 Jan.
11
7 11656 Jan.
13 10854 Jan.
Sale
6154 Sale
33
30
Sale
Sale
10056 Jan.
105
114
Jan.
10756
9856
5656
2956
25
Jan.
Jan.
Jan.
Jan.
3216 Sale
6
Jan.
9
6256 Jan.
30
3
34
"2
3
Jan.
3654 Jan.
28
Sale
197?
34
Sale
195<-
3054 Sale
3856
28
3956
Jan.
46
Jan.
Jan.
13
15
26
9
Oct.
Feb.
Dec.
7
4
10156 Dec. 18
9
10656 Dec.
2
11354 Dec.
Jan.
109
gig
Mar. 18
Dec. 31
Nov.
8
37
Nov.
8
24
Feb.
July
3
2256 Sept.
12
Mar.
39
Nov.
13
15
30
3356 Jan.
Jan.
34
Jan.
Feb.
Jan.
Feb.
"l5
35
90
106
105
Jan.
8456
10556
7354
2956
16
3
9654 Oct.
Oct.
74
101
15
Jan.
30
ff" Sale
40
3 100
2
2
3054 Jan.
3554 Jan.
3454 Sale
3554 Sale
Jan.
11
1949
87,000
298,000
15,000
6,000
10,000
4,000
127,000
Sale
10056 Sale
10554 Sale
115
11554
10716 10754
9954 Sale
5654 Sale
194«*
2,000
1,451,000
7,666,000
Oct.
29
90
10254
103%
10016
10614
xssoclated Elec 4^s.....1953
9,277,066
107
Jan.
1754 Jan.
1941
1,018,000
51,000
978,000
3
Aug. 15 10556 July 16
104 54 Dec. 30
July 11
54 Aug. 19
Mar. 26
1756 July 11
8
Mar. 8
Mar. 8
Jan.
31
Jan.
Highest
Sale Prices
16 108
Sept.
10554 Jan.
8
2
18
626,000 Assoc Gas & Blec 4KS...1948
13,000
414s registered........ 1948
9,020,000
6a..
1968
39,666
Registered........
1,346,000
!»>*• In* ctfs
193v
6,000
5J4slnirctfsreg_......1938
Mar.
38
Nov.
8
4556 Nov.
8
1454 Mar.
41
Nov.
11
Mar.
22 >i July
37
42
8
Dec.
„
3
8
Nov.
11*
July
25
Jan.
3954 Jan.
3656 Jan.
30
30
75
78
Jan.
78
10
Jan.
87
1944
28
Jan.
3054 Jan.
17
8
Certificates of deposit..
2-year 6% secured notes.'33
33
Nov. 30
28
Jan.
29
Jan.
14
33
Nov. 30
8054 Jan.
7754 Jan.
24
7856 Dec.
35
Ausoc Rayon Corp 5s
195a
3,132,000 \ssoc Tel A Tel 514s A... 195'
2,902,000 Assoc Tel Utll 514s
3,691,666
296,066
596,666
1935
Sale Prices
10754
10554
10356
356
1354
Sale
10614 Sale
Appalachian Power 6s...2024
205,000
5s
6,575,000 Arkansas Pr 8c Lt 5s
YEAR
Lowest
Sale Prices
201>»
6.094.000 Amer Rolling Mills 5s
1948
2,407,006 Amer Seating 6s
...1936
3.908.000 Appalachian El Pr 5s.... 1954
7,767,066
Sale
956 Sale
2156 Sale
3814
18.746,000
31,660
917,000
Lowest
1314
1214
1,361,000
6s registered
RANGE FOR
Sale Prices
Ask
10754 Sale
10514 Sale
10414
58
19.V>
.
Amer Gas & Power 6s
Ask Bid
9254
Amor Rlec Pow dob 4a... 1957
6s series A reft...
1957
Amor Gas A Blec deb 5s
Jan. 31
105
.
American Power Be Light
6s without warrants..2016
258,000
131,000
159,000
23,000
10,000
738,000
974,000
125,000
Jan. 2
Bid
18,000
5s called
1952
3.241.000 MumJnlura Ltd 5«
1948
151,000 Am Community Pow 5H* 1953
.
PRICES IN JANUARY
to
(Continued)
1,731,000 Aluminum Co
EXCHANGE
July 1 1933
Jan. 31
$
%
107,000
CURB
Low from
NEW YORK
CURB EXCHANGE
12 Months
1935
January
YORK
...
Sale
77
7754
8556 Sale
"7854 Sale"
276
Sale
7754 Jan.
77
Jan.
9654 Jan.
Certificates of deposit..
621,000 Atlas Plywood 5*s..
.
Jan.
1456 Mar.
Nov.
8
8
30
Dec.
5
Nov.
1256 Mar.
Apr.
5756 Jan.
m Oct.
60
79
5
9
78
Dec.
3
Jan.
9
96
Dec.
13
86
Jan.
31
31
89
Nov. 21
7956 Jan.
11654 Jan.
23
Sale
80
Sale
85
Jan.
2
7456 Sale
11456 Sale
Sale
7454 Jan.
2
116
Sale
11456 Jan.
2
114
Jan.
9 114
11856
12016
Sale
116
Jan.
4
Sale
11654 Jan.
i37
138
134
9856 Sale
15
100
:
.
9614
.194'
Jan.
Baldwin Locomotive Works
180,000
1,013,000
89,000
1,000
90,000
98,000
32,000
14,000
371,000
222,000
19,000
166,000
1,000
17,000
108,000
228,000
43",000
996,000
36,000
37,000
35",000
728,000
2,238,000
6s with warrants......1938
7,934,666
6s without warrants
193*
1,364,000 Bell Tel of Canada 5s
195'
Registered
11656 Sale
I34" Sale'
76
1956
1939
1,703,000 Canada Nor Power 5a
1953
2,617,000 Canadian Pacific Ry 6s..1942
6s registered
110
9
30
31
31
94
Jan.
8
8654 Jan.
29
11854 Apr.
July
July
10756 Oct.
9156 Aug.
8056 Aug.
8 109
Jan.
7
9656 Jan.
27
109
21
3
9156 Aug.
May 24
10954 Jan. 11
22
3 109
175,000 Cent Illinois Light 5s
237,000
158,000
1,372,000
2,033,000
431,000
130,000
4,448,000
16,000
42,000
550,000
176,000
211,000
230,000
248,000
1,355,000
1,608,000
644,000
436,000
2,423,000
4,742",660
13,666
Conv deb 5s
-
1,000
841,000
119,000
2,220",000
685",000
19,000
49,000
54,000
63", 000
97
Apr.
27
105
105
Mar.
Oct.
10456 11II! "10454 "Jan" "~3
Sale
100
10556 Sale
11254 113
10614 Sale
9856 Jan
11154 Jan.
10554 Jan.
10754
10554
Sale
10554 Jan.
11
15,666
3,800,600
1,644,606
1,660
Cent 111 Pub Serv 454* F.1967
5s sorles E...
1956
5s Series G
...IV68
414s series H
.....2981
Cent Maine Pow 4*4* B..1957
Sale
9414 Sale
10116 Sale
9954 Sale
94
9756 Sale
Sale
102
10154
96 54
10354
Central Power 5s
ser
9154
8254
6254
6416
Jan.
14
10654 Jan.
23
89
106
2
Jan.
Jan.
Jan.
Jan.
3 10154 Jan.
3
9754 Jan.
Central Pow A Lt 5a.....1956
Cent States Elec 5s
514s
1948
1954
Cent States Pr A Lt 5*4*. 1953
Chicago Dlst El Generating
4V4s series A
Sale
Sale
88
7456 Sale
7756 Sale
79-4 Sale
106
Sale
10554
10916
10256
7216
8654
1970
Union Stock Yards 5s. 1940
Chic Pneum Tool 5!gs._.194J
.
Chic Rys 5s ctfs of dep..1927
Cincinnati Street Ry 5J4sl952
Sale
Sale
Sale
Sale
28 10456 Jan
4 100
Jan.
11
9454 Jan.
2
8954 Jan.
623,000
989,600
923,000
1,660
1,000
1,439,000
4,567,000
4,462,000
42,000
122,000
334,000
1,326,000
76,000
226,000
Cities Service 5s
Sale
2854
715,000
146,000
877,000
1,679,000
6956
9754
Sale'
Jan.
59
5954 Jan.
7854 Jan.
7954 Jan.
30
31
2556 Mar.
4856 Jan.
Jan.
2
Jan.
2
10554 Jan.
2 10654 Jan.
2
11056 Jan.
24 10256 Jan.
7
Commers und Prlvat
Bank 514s
80
Jan.
2
31
6954 Jan.
3
7956 Jan.
77
Jan.
17
10054 Jan.
29
3 10454 Jan.
23
Sale
Sale
79
9754 Jan.
10354 Jan.
17
2
"7354 Sale
6656 Jan.
7454 Jan.
31
3754 Apr. 20
68
Dec. 23
36
3456 Jan.
16
3556 Jan.
11156 Jan.
16
Ill
Jan.
10 11256 Jan.
16
1954
86 j
11254
Said
11256 113
so:
11154 Jan.
11056 Jan.
24 11354 Jan.
3 112
Jan.
21
1
ItH
11156 11056 Jan.
6
4s series F reg„_
112
Sale
1965
Com'w'lth Subsid 514s A. 1948
Community Pow A Lt 5s. 1957
Conn Ltg A Pow 7s A....1951
414s series C
1956
5s series D
.......1962
Conn River Power 5s....1952
Consol Gas of Bait 5s... 1939
414
s
54
3354
6354
Sale
2
10756 Jan.
Jan" ""3
10654 Jan.
23
10456 Jan.
30
2
76
Jan.
27 12554 Jan.
30
10554 Jan.
102
8754
108
Sale
10456
Sale
112
Sale
9954
8854
10456
Sale
Sale
10354 Jan.
6354 Jan.
12554 Jan.
3
2954 Sale
1st A coll 6s
1943
88
Sale
714% stamped
1939
Consumers Power 414a. .1958
454s registered
195*
1st A ref 5s
Sale
Crane Co 5s
.........1940
Crucible Steel 5s
1940
Por footnotes see page 60
.
.
5156 Mar. 15 7356
11956 Jan. 14 12656
10856 Dec.
6 110
106
May 16 10956
10356 Jan. 28 106 56
108
Sale
100
Sale
10254 Sale
10554 Sale
12
17
Dec.
12
Oct.
23
5
16
10
2
20
31
30
Jan.
3
11056 Oct.
11456 Jan.
10 122
Sale
108
Jan.
11 10856 Jan.
29 112
July
12
3156 Dec.
7
2
Jan.
Jan.
10454 Jan.
27
6
8
2
11 113
27
100 54 Jan.
2954 Jan.
48
Jan.
20
9
88
456 Jan.
Jan.
9254 Jan.
27
51
Jan.
16
96
9454 100
10654 10654 106
Jan.
8
Mar.
20
96
Jan.
10754 Jan.
87
Jan.
4
Apr.
104
2
9154 Jan.
30
42
Jan.
11
102
Jan.
8
8654 Nov.
10456 Nov. 15
10356 Oct. 11
4354 Sale
9154 Sale
9154 Sale
9556 Jan.
10354 Sale
10356 Jan.
10254 10254 10254 Jan.
9554 Sale
8854 Jan.
7£T
10554 Sale' 10654 107
Sale
16 105
Dec.
Apr.
30 122
Jan.
68
104
Jan.
Nov. 27
Nov. 14
Aug. 21
Jan.
7 112
Jan.
29 109
2 109
8
10656 Sept.
10654 Apr.
100
8556 Sale
10354 Sale
10254 Sale
Cuban Telephone 714s. .194!
Cuban Tobacco 5s.
1944
Cumberland Co P A L 414a '56
85
Feb. 11
Nov. 14
July 23
Aug. 12
120
28
Jan.
...1936
Continental G A El 5a ...1958
133,000 Dallaa PAL 6* series G..1952
6s aeries A..
399,000
1949
1,731,000 Delaware Elec Pow 514a..1959
324,000 Denver Gas A Elec 5s
1949
1,637,000 Derby Gas A Elec 5s
.1946
4,681,000 Detroit City Gas 5s B...1950
6s series A
2,273,000
1947
10754
Aug. 21 47
Jan.
4 113
Jan.
2 11356
Aug. 12 11056
109
Jan.
4 11356
10556 Jan.
2 11354
110
Aug. 21 110
94 54 Jan.
2 106
101
Apr. 17 101
9854 Aug. 28 104
23
121
Jan.
Jan.
•
3356
10454
10956
11056
26
Aug.
Dec.
July
Jan.
June
May
July
10254
10756 l09"" 107
108
10356 Sale
10356 10354 10354
11154 113
11156
10854
1943
\
10354
120
9854
103
Sale
Sale
112
...1981
f 4s
104
614s with warrants
ser
10756 Sale
10554
9854
1954
a
1st ref
6954
Sale
Consol Publishers—
1,129,000
9
.....1981
314s series H
Consol Gas Utilities—
77,000
1,466,000
1,000
903,000
25,945,000
1,101,000
2,331,000
360,000
94,000
10
.1953
10556
4
31
11254 113
1981
31
7454 Jan.
11154 Sale
P....
Dec.
6554 Jan.
414s series C reg......l956
4a series
99
10354 Dec.
Sale
7356
..1956
5s series A reg__._.
4Hs series C
Nov. 13
7054 Dec. 18
6056 Oct. 29
87
86
5s series B
4
93
66
Jan.
June
8954 Aug. 22
Aug. 27
7056 Dec. 31
16
Jan.
6756 Dec.
33
Commonw Edison 414s...1957
5s series A
1953
100
Sale
Sale
80
30
2
,
Nov. 19
11056 May 28
10354 Dec. 23
24
6956 Jan. :2
Jan.
10
14
2 10554 Dec. 31
18
Sale
93
Dec.
Oct.
66
2
2
Nov. 22
8
6754 Nov.
7254 Dec. 31
28
Sale
104
67
1937
Mar.
9254 Jan.
9
3
7
9854 Dec.
9256 Dec. 31
8456 Aug.
2
28
30
72
2
Dec.
104
31
26
Dec.
Dec.
106
Jan.
Jan.
9454 Jan.
9754 Jan.
7854 Jan.
Sale
97 3
Registered
6554
6754 Jan.
9554 Jan.
Jan.
7956
Sale
9456
10154
9956
9454
Jan.
101
72
7854
Sale
Jan.
7656 Jan.
27
3
6
0
3
Dec. 4
106
75
64
.10936 Jan.
102
10254 10256 Jan.
72
7854 Sale
Jan.
Sale
943
8654 Jan.
1966
..1950
Consol G E L A P Bait—
69,000
2,000
26,000
61,000
27,000
164,000
514,000
215,000
3
67
75
Oct.
4
4456 June
10954 Mar. 28
Apr
2
110
93
1955
2754
2654
258", 000
40,000
84,000
30,000
2,000
37,000
31
30
30
29
77
6b series B
13,874,000 Cities Service PAL 5*4>-1952
3,000
534% registered..
1952
5,653,000
514s gold deb
1949
638",000
142,000
3,199,000
9756 Jan.
8 10236 Jan.
9654 Jan.
90
Jan,
8256 Jan.
6254 Jan.
105
Mar.
23
113
28
10554 Nov.
10056 May
113 54 Aug.
Jan.
31 10854 Jan.
2
8
19
21
10356 Dec. 31
11256 Jan. 12
8856 Jan.
8354 Jan.
109
Aug.:
11
Jan.
10054
Sale
9956
9 6 56
9354
Sale
10356
9954
9956
9454 Sale
Sale
Sale
Sale
Sale
72
D..1957
I*
1,666
10,976,066
3,000
8
1955
Cent Ohio Lt A Pr 5s A..1950
Cities Service Gas 514'--194J
Cities Serv Gas Pipe L 64.1943
6s registered
...1943
756,000
1,134,000
199,000
"3
105
39
1943
5s series D
Jan.
10054 Jan.
Jan.
20
29
5
110
31
Chicago Junction Rys A
86,000
406,000
1,030,000
7,000
13,000
25,000
169,000
17,000
17,000
22
31
Registered
42,561,000
137",666
8
194?
"9956 Sale"
138
Jan.
Central German Pow 6s..1934
5,658,000
1,759,000
2,434,000
1,054,000
2,148,000
854,000
1,255,000
1,805,000
9,197,000
8,589,000
3,227,000
4,676,000
71 000
366,000
193,000
63,000
10654 Jan.
120
13 10356 Jan.
4 11356 Jan.
Jan.
Sale
8154 Nov. 21
11556 Apr. 26
2
Jan.
113
11054 Sale
103
32
Apr.
30
Apr.
10956 Mar.
4
Jan.
10356 Sale
Capital Admin 5s A z W..1953
7,218,000 Carolina Pr 8c Lt 5s
195*
519,000 Cedar Rap Mfg 8c Pow Ss.1953
1,930,000 Cent Arizona LAP 5s... 1960
164,660
Sale
Jan.
11856 Jan.
7 12056 Jan.
2 137
Jan.
17 106
Jan.
10554 106
10554 Jan.
9154 Sale
8954 Jan.
76
Jan.
8654 Sale
108
10916 10754 Jan.
9314 Sale
8954 Jan.
10654 108
10656 Jan.
Sale
109
10756 Jan.
'8956 Sale'
Broad River Power 5s A..1954
137,000 Buffalo Gen Blec 5a
265,000
1st 8c ref 5s..
1,660
690,066
80
..
1,358,000
1st M 5s ser B June 1 195
614,000
5s series C..
...I960
529,000 Bethlehem Steel 6s
1998
301,000 Binghamton L H & P 5s..1946
3,833,066 Birmingham Elec 414s... 1968
1,085,666 Birmingham Gas 5s
195<»
204,000 Boston Consol Gas 5s
1947
1,061,066
Sale
79 54
10756 110
10854 Sale
10354 Sale
10856 10854
10154 Sale
70
28 104
2 103
Jan.
Jan.
6
9556 Jan.
30
95]
61]
70
Jan.
28
38
10654 Jan.
24
7 10756 Jan.
30
8
Jan.
28
10554 Jan.
2
10636 Jan.
10854 Jan.
31
103
Jan.
10754 Jan.
9956 Jan.
10556 Sale
10256 Jan.
10656 10654 10554 Jan.
110
Jan.
14 10454 Jan.
6
54 Jan.
7
24
27
30
15 10636 Jan.
29
6 10856 Jan.
6 10256 Jan.
2 10 5
Apr.
89
100
Nov.
7
10956 Mar. 4
10654 Apr. 22
Mar.
89
Aug.
9556 Jan.
107
10454 Feb.
106
Sept.
8656 Jan.
10556 Jan.
83
Jan.
9154 Jan.
99
Jan.
Nov. 26
,8i*
Jan.
4
Dec.
3
Dec. 19
Dec.
3
10754 Aug. 27
11056 Mar. 22
10456 Dec. 23
110
July 27
9956 Nov. 19
10256 Nov. 8
2106
Nov.
8
NEW
FEB., 1936]
NEW YORK
In
1935
Jan. 31
%
%
BONDS
1936
28,000
2,903,000
27,000
869",000
Ercote Marelll Elec
5* Sale
5* Sale
102
Sale
30
65,000
320,000
466,000
2
192%
28
Sale
Sale
lb", 000
487,000
Jan.
4
74
Jan.
v2
102
Jan.
Sale
1025* Jan.
104
105
1065* Jan.
107
Sale
1065* 109% 1055* Jan.
985* Jan.
99% Sale
80 5*
Sale
Sale
2
395*
4
Fairbanks Morse Be Co 5s. 1942
13,000 Farmers Nat Mtg Inst 7s .1963
50,000 Federal Sugar Ref 6s..-.1933
3,619,000 Federal Water Serv SHi.1954
1,249,000
Sale
Sale
Sale
Sale
88
10
43
.<■
444,000
612,000
85,000
114,000
85,000
84,000
331,000
56,000
55,000
104,000
352,000
1,449,000
249,000
15,000
599,655
2.620,000
14,000
199,000
6s stamped.. ..........1961
548,000
1,354,000 Firestone Cotton Mills 5s. 1948
1,188,000 Firestone T Be R Cal 5s..l942
32,000
26,000
228,000
156,000
181,000
36,000
30,000
9,000
419,000
15,000
11,000
57,000
89^656
70,000
39,000
27,000
37,000
22,000
5,000
644,000
123,000
48,000
1,172,000
14,000
255,000
366,000
484,000
887",000
128",000
54,000
308,000
4,000
151,000
21,000
52,000
243,000
229", 000
182,000
219,000
100
93
Gary Elec Be Gas—
5s ext stamped ........1944
2,141,000
7,916,000 Gatlneau Power 5s......1956
6s
1941
1,548,000
6s series B
1941
1,790,000
610,000
212,000
3,886,000
111,000
410,000
289,000
2,210.000
9,891,000
1,834,000
174,000
429,000
7.205,000
Gen Bronze
deb 6s. 1940
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Gen Pub Utilities 6 Ms A.1956
79
Sale
Gen Rayon Ltd 6s A. ....1948
a30
Sale
Gen Vending Corp 6s....1937
Ctfs of deposit......
Gen Wat Wks Be El 5s A..1943
865* Sale
Georgia Power ref 5s....1967
Georgia Pow Be Lt 5S....1978
97 5*
815*
Sale
Sale
16
40
100
Jan.
29
65
82
4
Jan.
31
Jan.
30
9 1005* Jan.
17 1055* Jan.
6
89
Glen Alden Coal 4s...—.1965
24
4
Aug. 28
3
98
102
103
Sale"
815* Sale
Grand Trunk Ry 6 Ms
1936
91%
Grand Trunk West Ry 4s 1950
Sale"
Gt West Power Calif 5s.. 1946
Hackensack Water 5s A..1977
5s
1938
1055* Sale
Hall Printing 6s A
Hamburg Elec Co 7s.....1935
Hamburg El Be Und Ry 5M*'38
Hood Rubber 7s
1936
5 M«
Oct 15 1936
1,122.000 Houston Gulf Gas 6M*—1943
6s
1943
1,662,000
1953
634,000 Houston Lt Be Pr 5s A
4M* series D_.........1978
542,000
4M* series E
1981
1,067,000
7,000 Hungarian Ital Bank 7Ms *63
Hydraulic Power of Niagara
Falls 1st Be ref 5s
1950
48,000
Ref Be Improvement 5s. 1951
58,000
939,000 Hygrade Food 6s ser A..1949
6s series B
...1949
Idaho Power Co 5s.......1947
993,000
1937
2,686,000 Illinois Central RR 6s
1957
396,000 Illinois Nor Utll 5s
2,269,000 Illinois Pow Be L 5Ms.__.1957
5 Ms series "B"
1954
3,382,000
6s series A—.........1953
6,245,000
6s series A reg.........1953
3,000
5s series C—.......... 1956
8,376,000
5s series C registered..1956
5,000
918,000 Indiana Elec Corp 6« A..1947
6M* series B..1953
496,000
5s series C..
.......1951
2,252,000
22,000 Indiana Gen Service 5s..1948
774.000 Indiana Hydro-Elec 5s A.1958
205,000 Indiana Be Mich El 5s....1957
1st Be ref 5s...........1955
549,000
2,290,000 Indiana Service 5s.......1950
5s registered
2,000
.......1950
1st Hen Be ref 5s
1963
1,659,000
1,939,000 IndianapoUs Gas 5s A...1952
4,666,000 Knd'poUs P 3t L 5s ser A..1957
5s series A registered..1957
2,000
1045* Sale
13
22
90
16
76
31
685* Jan.
2
945* Jan.
945* Jan.
15
91
4
32
46
48
995* Jan.
4
845*
Jan.
3
Jan.
5
83
Sale
82
Jan.
25
3
Jan.
5
975* Jan.
2
845* Jan.
995* Jan.
98
101
ft*
985*
102
Sale
99
79
Jan.
Jan.
2
8 101
2
111
99
13
Jan.
875* Jan.
27
50
25
Jan.
Jan.
9
225*
225*
865*
975*
815*
325*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20
2
91
Jan.
18
8
325* Jan.
14
Sale
885* Jan.
4
905* Jan.
23
1025* Sale
995* 100
955* Sale
815* Jan.
995* Jan.
2 106
90
21*
26
255*
Sale
Sale
Sale
335*
21
2
20
25
6
265* Jan.
265* Jan.
7
Jan.
23
92
995* Jan.
895*
90
Jan.
28
Jan.
1005* Jan.
15
4
16
Jan.
10 1085* Jan.
23
97
57
Jan.
.085* Jan.
44
55
Jan.
83
1055* Jan.
1055* 107
1095* 1095* 1085* Jan.
31
Jan.
Jan.
Jan.
1035* Jan.
30
1075* Jan.
4 1095* Jan.
22
Jan.
18
435* Jan.
325* Jan.
25
37
June
29
15 1045* Jan.
2
30
87
84
Jan.
7
Sale
955* Sale
54 5*
96~~ "Sale
865*
Sale
70
23 5*
655*
22"
635* Sale
Sale
15
95
Sale
73
105
Sale
Jan.
Feb.
Feb.
8
14
Nov. 22
17
76
Mar.
8
1015* July
995* June 21
93
Jan.
105
13 1045* Jan.
15 1055* Jan.
4
27
104
17 114
Jan.
80
Jan.
Jan.
6
Jan.
Jan.
4
825* Jan.
Jan.
Aug.
1115* Jan. 19 114
1055* Feb.
7 108
47
Apr.
1 645*
50
Sept. 18 63
Jan.
13 108
3
80
2
105
60
1 109
Nov.
Mar. 26
85
2 107
89
3
Jan.
1025* Jan.
8
Nov.
8
Mar.
9
1055* Nov. 8
106 H Dec., 13
Jan.
55
6
107
1035* Aug.
1015* Sept.
1075*
925*
1015*
Sale
Sale
Sale
106
86
Jan.
Jan.
2
57
99
Jan.
4
695* Jan.
4
104
Sale
1015* Jan.
2 1045* Jan
755* Jan.
5 102
915* Mar. 14
3
665* Jan.
74
Jan. 30
99
July
9
Sept. 9
Jan.
2
Apr. 27
May 29
Dec. 26
Aug. 21
Sept. 6
Dec. 31
Dec. 31
92
Mar. 11
955
Dec. 31
Nov.
1
985* Sale
95
Jan.
99
Jan.
23
Sale
96
Jan.
2 102
Jan.
64
Jan.
3
Jan.
6 103
Jan.
30
29
68
2
93
Jan.
17
60
Jan.
Jan.
2
Jan.
Jan.
2
P
Nov.19
Jan.
14
1075*
Mar. 29
Jan.
31
Jan.
4 111
Jan.
Jan.
4
6
31
1065* Oct.
625* Jan.
1075* Jan.
22
Jan.
15 107!
6
98]
101
1035* 1045* 100
Sale
865*
93
1075* 1085* 1075*
91
985* Sale
1105* 1105* 1105*
1055*
1065* Sale
65
735* Sale
Jan.
1065* Jan.
3
745* Jan.
99
725*
Sale
94
Sale
1055*
Sale
63
94
735* Jan.
965* Jan.
Jan.
Jan.
106
1045* Jan.
Jan.
Jan.
80
2
Nov. 21
95
9 112
July 19
9 1065* Sept.12
69
Jan.
975* Jan.
101
Dec. 30
45
355* Jan.
24
Nov. 21
88
15
365* Jan.
24
30
89
Mar. 11
25
40
68
105
16
7
58
Sale
51
Aug.
Jan.
3 101
108
93
1065* Feb. 20
1115* July 11
775* Apr. 10
1045* Nov.
1085* Jan.
60
July
Jan.
14 105
3 1065* Jan.
78
76
Sale
Sale
86
94 5* Jan.
42
1135* Jan.
1075* Jan.
565* Jan.
11
22
105
20
60
Sale
19
3
7
25
20
Jan.
10
Jan.
18
22
63
Mar. 12
Aug. 17
4
Apr. 15 1075* Jan.
2 1055* Nov. 18
4
875* Jan. 10 1035* Dec.
Jan.
Jan.
Jan.
425*
445*
32.
Jan.
31
325*
1045* Jan.
1045* Sale
Jan.
6
15
72
13
72
42
Jan.
Nov. 19
70
Apr. 26 935* Feb.
1005* Dec. 27 1055* Jan.
95
Aug.
865* Oct.
8
July
845* June 19 86
1025* Feb.
4 1085* Aug.
107
Jan. 12 1095* Apr.
175* Jan.
3 525* May
106
Jan.
Sale
_
30
565* Jan. 10
1
1055* Feb.
93
Sept. 13
107
72
Sale
565* Jan.
1065* Jan.
1065* Sale
105
Jan.
1055* Sale
1035* 1035* 1025* Jan.
1085* 109
425*
68
45
93
44
11' 107
Dec.
245* Dec. 23
865* Dec. 31
100
July
3
8
Jan.
4
Nov. 19
1005* Dec. 26
81
Aug. 17
5
675* July
27
30
245*
245*
895*
985*
765*
995*
1025*
Nov. 16
17
86
108
86
31
25
1135*
825* Sale
1065* Sale
Dec.
885* Jan.
925* Jan.
835* Jan.
36
80
60
93;
Sale
97
1005* Sale
103
1045* 105
1065* 1075* 1065*
104
-Sale
1035*
1045*
1055* Sale
ill*
II*
8
Sale
84
stpd..1947
Nov.
Sale
54
Guantanamo Be W Ry 6s.l958
Guardian Investors Corp—
14
July 10
Jan. 17
May 30
Mar. 18 1005* Dec. 27
Mar. 20
June 21 105]
Mar. 18
Apr. 23 105]
Oct. 31
Dec. 10
921
Dec. 27
Jan.
2 100]
Jan.
3
Apr. 25
555* Jan.
104
Jan.
Aug. 20 555*
25*
Feb. 28
Jan.
7 78
9
94
1075* 107
1075* 108
Great North Pow 5s stpd 1950
98
955* Jan.
2 1025* Jan.
2
965* Jan.
23 106
1950
4s registered
_
91
(Adolf) 6M* *®r A. 1935
With warrants
565* Sale
211.000
925* Jan.
Jan.
Gillette Safety Razor 5s.1940
58 series A
1948
1,061,000
1,329,000 Gulf Oil of Pa s f deb 5s..l947
2,972,000 Gulf States Utll 5s
1956
813,000
4M* series B
1961
94,000
381,000
1,529,000
65,000
202,000
1,285,000
557,000
Jan.
Sale
Sale
69
3 1065* Oct.
965*
455*
15*
315*
89
100
1015*
955*
4
345* Apr. 10
3
Jan.
Dec.
Jan.
22
29
Jan.
Dec. 27
29
25* Jan.
91
Oct.
81
Jan.
75 5* J an.
995* Sale
1045* Sale
1045* 1055* 104
325*
Gesfuerel 6s without war 1953
Gobel
4,114,000
748,000
1,152,000
20,000
208,000
511,000
781,000
conv
Gen Pub Serv Co 5s... ..1953
Sale
885*
925*
84 5*
835*
97 5*
1005*
1954
12,985,000 Florida Power Be Lt 5s
Sale
93
13.000 First Bohemian Glass 7s.l957
3,085,000 Florida Pow Corp SHiA 1979
,
"7,666
104 %
92
3
54
13
Finland Residential Mtge
25,000
92,000
94,000
6,ooo
212,000
1,289,000
9
Jan.
Jan.
Jan.
395* Jan.
Jan.
995* Jan.
1035* Jan.
(Oct.
67
1065* Jan .
17
Dec. 28
985* Dec. 31
905* Jan.
24
Dec.
2
10
104
385* Jan.
103
Jan.
9 106
18
Nov.
8
Dec. 20
Dec.
2
24 106
10
20
92
92
Dec.
32
76
7
3 103
4 104
4
17
20
755*.Jain.
103 %
40
11
27
3 1035* Jan.
Jan.
7 107
24
Sale
Jan.
23 1065* Jan.
Jan.
2 100
10
15
9
2
82
75* Apr. 18
7
Apr. 22
25* Apr. 24
Mar. 27
15* Apr. 24
Aug. 13 103 H May 16
Dec. 18 108 5* Mar. 25
Jan.
Jan.
Jan.
805* Jan.
895* Sale
38
103 H
3
Jan.
855* Jan.
45
3 103
42 S
44 %
405* Jan.
105% 106% 1055* Jan.
75 5*
13
Sale
82%
1025*
European Mtge Be In*..
7s Series C
—...1967
54,000
Highest
Sale Prices
98 5*
Without warrants.........
,
Lowest
Sale Prices
Sale
25*
European Elec 6Hs......1965
,
Highest
Sale Prices
Sale
Sale
6 Hi* with warrants....1953
80,000
321,000 Erie Lighting 5s
1967
17,000
1935
Lowest
105* Jan.
45* Jan.
85* Jan.
45* Jan. <
3
Jan.
5* Jan.
2%
25* Jan.
5* Jan.
2%
1025* Jan.
1015* Jan.
Sale
1045* Jan. 20 1045* Jan.
9
Sale
745*
1025*
Mfg
12,000
13,000
5
Ask
8
145,000 Eastern Utll Invest 5s A 1954
19,042,000 Elec Pow 5c Lt 5s_ ......2030
311,000 Blmlra Wat Lt Be RR 5s.. 1956
1950
862,000 El Paso Elec 5s A
265,000 El Paso Nat Gas 6tfs w wl943
6«s
1938
70,000
2,253,000 Empire Dlst Elec 5s......1952
5s registered
.......1952
1,000
4,744,000 Empire OH Be Refining 5 Us* 42
11,000
289,000
YEAR
Sale Prices
Jan. 31
Ask Bid
45* Sale
383,000 Detroit Int Bdge «M«
1952
Ctfa of deposit.......
402,000
25-yr ■ f deb 7s........1952
231,000
Ctfs of deposit......
126,000
1937
1,272,000 Dixie Gulf Gas 614*
-1967
230,000 Duke Power Co 4Ms
42,000
22,000
Jan. 2
Bid
{Continued)
352,000
179,000
238,000
145,000
19,000
6,000
f
RANGE FOR
IN JANUARY
July 1 1933
CURB EXCHANGE
12 Months
January
PRICES
Low from
SALES
AGGREGATE
53
EXCHANGE
CURB
YORK
Nov.20
Apr. 20
685* Nov. 20
4 1055* Aug. 15
2 1055* Dec. 10
4
Mar. 25 101
Mar. 25
Intercontlnents Power Co—
47,000
951,000
94,000
Deb 6s without warr
1948
153,000
522,000 Int Pow Sec 6M« scries C.1955
7s series E
1957
630,000
7s series E registered.. 1957
1,000
7s series F
.....1952
433,000
1951
481,000 International Salt 5s
1947
3,961,000 Internet Securities 5s
1,251,000 Interstate Iron Be St'l 5M* *66
2,000
948,000
349,000
Without warrants........
30,000
1957
9.994,000 Interstate Power 5s
Debenture 6s
1952
3,864.000
317,000
1,744,000
3,286,000
157,000
23,000
18,000
37",000
45* Jan.
10
Jan.
28
13
54
Jan.
28
15* Mar. 13
415* Oct. 18
10
57
Jan.
31
46
Oct.
4
60
slg
July
27
575* Jan.
30
20
17
7
49
Oct.
21
2
"49""
Sale
57
50
Jan.
Sale
55
Jan.
61
55
Jan.
9
1075* Sale
1015* Sale
1025* Sale
107
99
Jan.
8 1075* Jan.
2 102
Jan.
1005* 103
46
85*
525*
57
45* Sale
1015* Jan.
815* Jan.
695* Jan.
58
1073
993
Sale
Sale
53 5*
Jan.
1025* Jan.
29 103
Jan.
1045* Apr. 11
2
685* Jan.
89
Apr. 15
45* Dec. 23
775* Jan. 24
855* Feb.
5
60
July 27
80 H Feb.
5
108
Apr. 25
1005* Dec. 13
1045* Dec. 10
InterstateNat Gas 6s....1936
1015*
37
265*
Sale
86
Sale
813
693
Sale
85
Sale
90
Sale
85
805* Sale
87
Sale
4 1015* Jan.
2
ot Y4.
875* Jan.
28
795* Jan.
29
795* Jan.
785* Sale
4
1015* Dec. 18 1055* Jan. 18
57
Jan.
2
835* Aug. 14
38
Jan.
2 725* Aug. 15
Interstate PubUc Service
485,000
5s series D—.........1956
41
.....1958
42
4Ms series F
91
Jan.
28
52
Jan.
2
875* Jan.
Jan.
28
475* Jan.
2
875* Nov. 19
835* Nov. 19
Investment Co of Amer—•
23,000
170,000
92,000
30,000
248,000
50,000
5s series A with warr..1947
155,000
Without warrants...
464,000
2,667.000 Iowa-Nebraska L Be P 5s.. 1957
5s Series B_...........1961
758,000
682,000 Iowa Pow Be Lt 4M* A...1958
2,484,000 Iowa Pub Serv 5s—.....1957
599,000 Isarco Hydro-El 7s.......1952
Isotta Fraschlnl 7s_.
1942
5,000
88,000
232,000
1,898.000
Without warrants.........
ItaUan Superpower
235.000
56
1055* Sale
52*
72
1015*
Sale
39
76
55
Sale
35
41
773,000 JacksonvlUeGas 5s stmpd!942
48
535* Sale
56.
100
Jan.
1005* Sale
105
Jan.
1055* Sale
1055* 1055* 1045* Jan.
1055* 1055* 1055* Jan.
103 5* Sale
1015* Jan.
44
Jan.
465* Sale
85
Jan.
Jan.
31
91
Jan.
Jan.
16
88
86
Jan.
425* Sale
56
575*
28 106
Jan.
Jan.
3 104
Jan.
6
465* Jan.
14
7
100
Jan.
Jan.
15 1015* Dec. 20
Nov. 27
24 101
3 1055* Dec. 27
4 105
Nov. 22
3 106
2
14
825* Jan.
24
39
Nov. 29
July
Dec.
'SB Apr.
95
June
27
4
29
8
Jan.
14
82
Jan.
11
55
Aug. 28
395* Jan.
8
43
Jan.
31
35
Oct.
3
665* Feb.
5
535* Jan.
2
61
Jan.
24
48
May
9
57
7
78
6s...1963
Without warrants........
For footnotes see page
92
7 100!
3 106]
8 106
100
07
07
June
54
NEW
sales
aggregate
In
July 1
1935
27,000
,120,000
-
16,000
5,000
315,000
328,000
47,000
117,000
39,000
90,000
129,000
38,000
;
'
<
[.504,000
2,000
92,000
88,000
19,000
100,000
13,000
<
"X 006
.
9,000
1,000
403,000
6,000
148,000
1,000
867",666
984,000
113,000
115,000
110,000
43,000
157,000
Jan. 31
1,424,000 Jersey Cent P Ac L 5a B—1947
7,027,000
4H« series C
1961
271,000 Jones Ac Laughlln Steel 5s '39
23,000
773,000 Kansas Gas Ac Elec 6a....2022
1947
1,753,000 Kansas Power 5s A
910,000 Kansas Pow 5t Lt 6a B...1957
507,000
3,936,000
2,633,000
1,565,000
732,000
554,000
1.840,000
1,235.000
782,000
6,480,000
68,000
1,379,000
2,802,000
315,000
1,086,000
614,000
117,000
351,000
172,000
139,000
5,198,000
149,000
1.870,000
17,000
6,000
3,564,000
5,468,000
751,000
1,817,000
2,697,000
1,288,000
442,000
6s series A
.....1955
Kentucky Utilities 5a....1969
1961
5s
1948
.....1955
Klmberly Clark 5s A
1943
Koppers Gas A C deb Ss.1947
Deb 5*i
I'®®
Laclede Gas Light 514a..1935
Lehigh Pow Secur 6a
2026
Leonard Tlets Inc 7*s__1946
6H> aeries D
5Hi aeries P
Without
prices in january
1952
Jan. 2
1936
Bid
Jan. 31
Ask Bid
107
Sale
115
Sale
101
Sale
80 *
93*
93*
104*
"H
tr
65
60
Sale
Sale
Sale
Sale
24
101* Jan.
23
106
16 107
Jan.
8
93* Jan.
2 105
July
106* Dec. 27 107* July
2 117* Jan.
2 102* Jan.
16
Sale
96*
106*
101
104
72
70
106
104*
105*
Sale
50
95
109*
54
Sale" 109*
31
82*
65
105
1942
105*
106*
107*
103*
106* Sale
94
94
Louisiana Pow A Lt 5a...1957
104* Sale
Louisville (Ky) G & E 4i2s,1961
79
Manitoba Power
22*
105
5Ha....1951
7s
1941
77
33
41
1941
32*
41
1946
Ex-warrants
80
1955
33
s ser
A..1948
70
63
Met Edison 4s series E...1971
1st
mtge 5a series P.. 1962
Middle Sts Petrol 6*s A.1945
40
50
50
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
73
46
105* Apr. 26 108
90
18
13 106* Jan.
14 106* Jan.
2
97* Jan.
3
97* Jan.
3 107* Jan.
Jan.
77* Jan.
Dec. 30
Jan.
107
July
105
Jan.
108*
Nov.
11
9
28
62* Jan.
62* Jan.
73
69
Jan.
16 104
Jan.
8
102
Jan.
3
101* Feb.
2
103
95
95
105
100
Jan.
9
23
2
8
Jan.
Feb.
56* Apr.
91* Jan.
2
8 104
Jan.
3 106* Jan.
31 105* Jan.
16
8
Jan.
40*
8
18 106* Jan.
107
2
14
23
9
65,000
445,000
171,000
361,000
477,000
69,000
33,000
29,000
234,000
88,000
978,000
5,298,000
722,000
1,954,000
3,016,000
3,801,000
2,127,000
3,126,000
5,042,000
2,000
5s ctfa of dep
23* Sale
1943
1967
Minneapolis Gas Lt 4*s.l950
Minn Pow & Lt 4^8.....1978
1st & ref 5s
......1955
Mississippi Pow 5s
...1955
5a.-.1957
...1957
Mississippi River Fuel—
Miss Power A Light
5s registered
28* Sale
90
154* Sale"
07
105*
105
90
58*
35*
Sale
100
Sale
Jan.
3 103* Jan.
23
2 100* Jan.
23
3
99* Jan.
3 102* Jan.
21 105
15
15
Jan.
23
30 106* Jan.
2 103
Jan.
29
21
31
Jan.
19
10
29
3
Jan.
86* Jan.
2
23
Jan.
31
Nov.
3 105* Jan.
13
2
9
100* Jan.
104
Jan.
90
Jan.
2
92* Jan.
2
23 105
Jan.
2
94* Jan.
96* Jan.
30
9
105* Sale
107* 107*
105
105*
61*
62
97* Sale
107* Sale
—
195,000 Montana Dakota Pow 5^s'44
93* Sale
106
L H A P 5s "A".1951
Sale
104*
107*
107*
57*
93*
Jan.
Jan.
Jan.
Jan.
Jan.
105* Jan.
105* Jan.
108
8
198,000
88,000
8,000
78,000
229,000
552,000
1,576,000
7,000
24,000
64,000
969,000
22,000
353,000
1,675,000 Narragansett Elec Co 5a..l957
14,000
432,000
115,000
3,607,000
6,553,000
11,550,000
640,000
639,000
893,000
5,083,000
520,000
4,000
5,815,000
1,847,000
5,879,000
6,336,000
5,419,000
1,158,000
1.912,000
569,000
1,122,000
7,548,000
5,431,000
429,000
74,000
439,000
590,000
197,000
22,000
3,000
426,000
72,000
21,000
126,000
261,000
427,000
63,000
4,000
250,000
138,000
5.508,000
1,093.000
586.000
2,338,000
3,420.000
3,384,000
1,203,000
550,000
59,660
212,000
663,000
1,037,000
655,000
464,000
159,000
37,000
21,000
458,000
306,000
20,000
7,000
47,000
51,000
5s series B
10* Sale
91
1957
105* Sale
107* Sale
105* Sale
105
105*
104* Sale
"98" ~ Sale" 101* 103
87* Sale
92* Sale
18* Sale
22* Sale
117* 118
109* 110
93
Nassau A Suffolk Ltg 5s. 1945
Nat Pow A Lt 6s "A"
2026
98
Deb 5s series B
51
...2030
42
Nat Pub Serv 5s C O D
1978
3
Nebraska Power 6s
2022
Nelsner Bros Realty 6a.. 1948
Nevada Calif Elec 5s
1956
70
83
35
54
New Amsterdam Gas 6s..l948
85
4
1981
6* Jan.
105
73* Sale
•
New Orleans P S Stamped *42
6s series A
1949
Sale
Sale
Sale
1950
N Y Pa A Ohio RR 4Ha-1950
N Y P A L Corp 1st 4 Ha..1967
N Y State BAG
Sale
Sale
69
...1954
72]
85]
88*
74*
4Ha
105* Sale
102* Sale
108* Sale
1980
5Ha
...:
1962
N Y A Westchester Ltg 5s '54
4s
2004
108
Niagara Falls Power 6a..1950
5s serlea A
Sale
1959
1953
Nor Amer L A P 5% notea 1936
5Hss f deb aer A
1956
Nor Coat Util 5Hs A
.1948
Nor Indians GAB 6s
1952
107"'
Nor Ind Pub Serv
24
Jan.
107* Jan.
24
11* Jan.
30
103
Sale
102*
98*
Sale
Sale
91
Sale
Sale
95
Sale
1970
Sale
1951
Nor Ohio Trac A Lt 5s...1956
107*
103* Sale'
103* Sale
101
101*
105* Sale
105* 105*
3 i04* Dec. 31
2 93
Nov. 21
17
73,000
324,000
108,000
36,000
24,000
229,000
103* Sale
104
161" " Sale'
103
Sale
503
Sale
983
Sale
192,000
185,000
48,000
130,000
13,000
44,000
34,000
208,000
121,000
2,158,000 Ogden Gas Co 5s....... -1945
.1960
4,203,000 Ohio Edison Co 5s
103*
106*
Sale
Sale
105
Sale
105
Sale
194,000
44,000
13,000
104,000
6X666
124,000
.
575,000
1,264,000
385,000
1,208,000
701,000
2,748,000
1,533,000
1,565,000
518,000
2
4 H« series D
,.1956
Ohio Public Serv 6s C... .1953
5s series D
.1954
5 Ha series E
.1961
105*
........
Oklahoma Gas A El 5s.. -1950
6s series A
-1940
Okla Pow A Water 5s A. .1948
June 26
1st A ref 6s B
....
1st A ref 4Ha F
Pacific Investing 5s A
Without warrants
1941
1960
776,000
1942
81,000 Pacific Ltg A Pow 5s
7,075,000 Pacific Power A Light 5s. 1955
256,000 Palmer Corp of L» 6s....1938
66,000 Park A TUford 6s....
1936
5,148,000 Penn Cent Lt A Pow 4Hs 1977
5s
1979
266,000
3,529,000 Penn Electric 4s series F.1971
90
107*
90,000
400,000
2,067,000
4,233,000
Without warrants..
5H« series B
57
"85* Sale"
166""
Sale
67
51*
39*
1,570,000 Penn-Ohlo PAL 5Hs A. 1954
74
Sale
62
35
56.
98*
85
1959
so r page
Sale'
82*
Penn-Ohio Edison 6s....1950
Wot footnotes
Sale
101
69
102
35
11
Dec. 26
2
21
104* May 14
16
101
97* Jan.
87* Jan.
18
Jan.
107
31
23* Jan.
117* Jan.
109* Jan.
118
Jan.
110
106
Jan.
Jan.
88* Jan.
74* Jan.
90*
30
Jan.
95* Jan.
Dec.
10
Dec.
4
19* Nov. 29
118* Nov. 23
111
May
7
107* Dec. 18
14
4
87
31
Nov. 25
109* Dec. 26
105
July 27
79* Nov. 19
24
28
79*
28
79* Nov. 20
9
85*
Nov. 20
Dec.
10
9
90* Dec. 10
88
Jan.
28
81
Jan.
28
2
Dec. 19
74* Nov. 8
103
Dec.
5
108
Dec. 30
106
Dec. 31
103* Oct. 28
108* June 11
Jan.
9
112* Oct.
23
Jan.
105* Jan.
108* Jan.
108
Jan.
109
13
89*
100*
90*
53*
Jan.
Jan.
Jan.
Jan.
89* Jan.
100* Jan.
107
Jan.
108
69
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
102* Jan.
102* Jan.
103* Jan.
25
112
96
Jan.
15
10
4
28
Jan.
23
64* Jan.
30
Jan.
104* Jan.
104
6
31
14
27
105* Jan.
105
Jan.
105
15
Jan.
104* Jan
Jan.
3
Sale
101
90
82* Feb.
100* Jan.
44* Mar.
20* Mar.
99* Jan.
77
102* June 20
105?*
100
51
Jan.
28
58
Sale
50* Jan.
98* Jan.
28
105*
106*
106*
105*
109*
Sale
103* Jan.
Sale
106
Sale
109
Jan.
Sale
105
Jan.
106* 106* Jan.
Sale
104* Jan.
Sale
102* Jan.
Jan.
99* Nov. 23
108
18
107
Jan.
8
107*
106*
109*
105*
107*
105*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15
Jan.
Oct.
2
108
Jan.
72
104
Dec. 31
Dec. 21
Nov. 19
6
103* Dec.
103
Dec.
6
76* Jan.
71* Jan.
101* Jan.
Sale
Jan.
June 25
Mar.
6
109* Feb. 28
57
102
Sale
105* Jan.
105* 105* Jan.
May 22
Sept.
4
88
Jan.
4 104
July
8
90* Jan.
4 106
Dec. 16
97
Sept.16 103* Oct. 17
Jan.
~ Jan.
_
105* Jan.
17
106
110
28
Jan.
Jan.
74*
6
108* Jan.
107* Jan.
103* Jan.
108* Jan.
101* Jan.
105* Jan.
98
11
20
29
7
Jan.
Jan.
Jan.
96
Jan.
97*
104*
103*
105*
99*
100*
29
99
Jan.
Nov.
Oct.
Jan.
Jan.
Jan.
Jan.
2
50
3
49* Dec. 18
2
99* Dec.
105*
106*
108*
106*
111
Dec.
18
7
July
15
Oct.
10
Jan.
7
May
6
Nov. 20
105* Nov. 18
107* Sept. 12
105* Sept. 9
90
28
23
90* Jan.
Sale
Jan.
91
June 20
Dec. 23
Sale
93* Jan.
100
Jan.
22
65* Jan.
96
Nov. 14
Jan.
106* 107* 106
107* Sale
106* Jan.
107
Jan.
8
99* Jan.
107* Jan.
3
120* Jan.
107* Jan.
28
3
100
Jan.
Jan.
115
Jan.
31
13
Jan.
Jan.
Jan.
91*
103*
100*
103*
105*
lOl
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
119* Jan.
106* Jan.
1948
77,000
3,000
973,000
12,000
26,000
427,000
13,000
514,000
Nov. 20
Jan.
106* Sale
105*
106*
105*
103*
92*
95*
11
120* Sale
107* Sale
...
Oswego Falls Go 6a..... .1941
1944
490,000 Pacific Coast Power 5a
1,805,000 Pacific Gas A El 1st 4*s.l957
4Hs series E reg
1957
1,000
1,200,000
1,864,000
Sale
105"" Sale'
29
106* Feb.
58
Ohio Power 5s series B__ .1952
93* July
92* Nov. 22
2 108* May 28
2 107* Sept. 14
41* Jan. 19 62
Nov. 15
57* Jan. 19 93* Dec. 31
Jan. 23
104* Mar. 6 107
Nor States Power
1,769,000
5H% notes.
......1940
4 Ha
1961
5,697,000
347,000 Northwest Elec 6s stpd__1945
1960
501,000 Northwest Pow 6s A
Certificates of deposit
278.000
2,651,000 Nor'west Pub Serv 5s A-.1957
9
6
98* Dec. 27
Jan.
101*
107*
106
Sale' 105*
102* Sale 102*
107* 107* 107*
111* 114
Ill*
105* 105* 103*
107* 109
107*
109
11
Aug.
105
92
94*
July
104
85
Sale
1969
Nor Ohio PAL 5H«
3
8
79* Jan.
79* Jan.
79* Jan.
85* Sale
79* Sale
102* Sale
108*
Nov. 26
82
Mar. 15 105* Dec. 30
100
72* Jan.
73* Jan.
72* Jan.
Sale
24*
108* Jan.
3 106
14
89* Sale
100* Sale
..1966
5s series D
1
24
108
Nippon Elec Pow 6 Ha
4Ha E
,
94
30
Jan.
77* Sale
90* Sale
6
2
106* Jan.
107* Jan.
95* Jan.
110* Jan.
Sale
8
101* Jan.
86* Jan.
109* Jan.
77
New Engl Pow Assn 6a—1948
N Y Cent Elec 5 Ha
Jan.
13
78* Sale
1948
Conv deb 5s.........-1950
Deb 5 Ha
62* Jan.
14
93* Sale
110* Sale
107
86* Sale
Eng G A Elec Assn 5sl947
5s
88* Jan.
72
Jan.
Jan.
58 registered..........1948
New
94* Jan.
79* Jan.
108* Jan.
62* Jan.
Munson
Steamship Line
6Ha with warrants
..1937
Dec.
Dec. 18
93* Oct. 25
Jan.
98* Jan.
Aug.
June 27
98
Dec.
3
104* June 21
105
Oct. 25
107* Oct. 21
105
Sale
1
Dec. 21
Apr. 24
96
6 106
Jan.
15
28
May
102* Jan.
92* Nov. 22
511,000
Without warrants
1951
788,000 Miss River Power 5s
643,000 Missouri P A L 5H> A
1955
3,052,000 Missouri Pub Serv 5s A..1947
1.504,000 Montreal
Jan.
Feb.
75
37
104* Jan.
104* Sale
93* Sale
93* Sale
Sale
92* Sale
40
78
Sale
105* Sale
105* Sale
98* Sale
54
21* Jan.
84
.....
Midland Valley RR 5a
Milwaukee G L 4H»
Feb.
37
40
Middle West Util—
3.736,000
180,000
220,000
17
110
28
23
Oct.
109*
107*
105*
108*
25
3 105* Jan.
10
107* Aug. 19
108* Mar. 14
27
13 107* Jan.
2
79
Jan.
Feb.
103* Dec. 30
104* Aug. 5
105* Aug. 21
2
25 107* Jan.
27 103* Jan.
8
4
Nov. 19
Nov. 20
July
2
Nov. 20
104* Sept.17
104* Sept. 6
105* June 28
87
Dec. 23
109* Dec. 31
8
3 104
Jan.
3 104* Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
115* Aug. 20
100
Jan.
32
13
3
2 101
15 104* Jan.
17 106
Jan.
9
95
Jan.
18 110
Jan.
Mar. 21
Oct. 23
12 106
24
Jan.
Jan.
Jan.
Jan.
Jan.
96* Sale" 102*
92* Sale
99* Sale
98
95*
102"" Sale' 101* 102*
Jan.
104* Sale 104
156* Sale" 106
Jan.
106* 106
92
Sale
101* Sale
91* Jan.
70
1943
5s
McCord Rad & Mfg 6s
Memphis P & L 5
107
"75* Sale'
Jan.
Jan.
Jan.
Jan.
Jan.
102*
103*
103*
Sale" 105*
Sale
105*
106*
107* 106*
108* 107*
105
103*
Sale
103*
107*
Sale" 75*
Sale
104
100
32
Sale
106
87*
Sale
Jan.
116* 115*
Sale
101*
106
106*
106
106*
96*
93*
Sale
93*
Sale
104*
Sale
98*
Sale
103*
Sale
103*
Sale
105*
Sale
87*
Sale
108*
38*
103
54*
Los Angeles
5s
—....1943
Sale Prices
Jan.
96
82*
5*» series F
Highest
Sale Prices
2 106
115*
101*
106*
106*
70
5^s series E_.........1947
Lowest
Sale Prices
Jan. 22
3 108
16 105* Jan.
Long Island Ltg 6s—...1945
1939
Highest
Sale Prices
16* Jan.
jau.
103* Jan.
103* Jan.
104
Mass Gaa Co 5 *•----
1935
105* Sale
105* Sale
103* Sale
70
102
Lone Star Gaa Corp 5s...1942
Mansfield M & S 7s
year
106
??*
77
103* Sale" 104
Gas A Elec 5s *61
Lowest
Ask
107
57
Ltbhy McNeill A Llbby 5s 1942
6s
range for
1933
25
warrants..
Lexington Util 5s
EXCHANGE
to
BONDS (Continued)
147,000 Jamaica Wat Sup »*■ A.1955
21.000
160,000
201,000
CURB
Low from
NEW YORK
CURB EXCHANGE
12 Months
January
YORK
97*
Sale
100
Sale
98* Jan.
115* 116* 114
90* Sale
85*
103
102*
99* 100
100*
100
102* Sale
106
109
104*
101
Sale
97x
103
99"" Sale' 101*
101
Sale
Sale
101*
103
Jan.
Jan.
Jan.
Jan.
98* Jan.
94* Jan.
24
21
48
12 107
101
Jan.
4 109*
106* Mar. 16 106*
HI* Jan.
3 120*
100* Jan.
2 109*
87
110
Mar.
Jan.
57* Jan.
102
Jan.
16
92* Jan.
84* Jan.
21
Jan.
3
104
July 31
Dec.
11
99* July 30
117
Apr. 10
87
Nov. 20
104* June 24
101
Oct.
100* July
105*
Jan.
28
Jan.
98
104* Jan.
101* Jan.
16
66* Jan.
61* Jan.
103* Jan.
105
31
Dec. 30
Dec. 11
Mar. 16
15
10
June 24
July
10
Dec. 16
99* Dec. 19
106* Mar., 8
FEB., 1936]
aggregate
NEW
sales
January
$
44,000
26,000
67,000
To",666
94,000
1,371,000
414,000
2,192,000
49,000
162,000
70,000
1935
to
Jan. 2
Jan. 31 1936
BONDS (Continued)
YEAR
July 1 1933
1935
t
RANGE FOR
PRICES IN JANUARY
Low from
MEW YORK
CURB EXCHANGE
12 Months
In
55
EXCHANGE
CURB
YORK
436,000 Penn Power Co 0s
1956
487,000 Peon Pub Serv 6s C
1947
199,000
5s series D__
..1954
145,000 Penn Telep Corp 5s C...1960
181,000 Penn Water 4cPow 4*s..l968
5o
...1940
547,000
4,414,000 Peoples Gas Lt 4c Coke 4s B'81
6s series C............1957
6,596,000
2,094,000 Peoples Lt & Pow 5s....1979
1966
702,000 Phila Electric Co 5s
1,661,000 Phils Elec Power 5*»
1972
318,000 Phila Rapid Transit 6s..1962
Jan. 31
Ask
Ask Bid
Bid
—
105 *
'
Sale
107"" Sale" 106* 107
60
86
89
103
105* Sale
106* Sale
104* Jan.
113* Sale"
86* Sale
108
Jan.
Jan.
113* 114* 113
96
Sale
86* Jan.
Sale
6* Sale
112* Sale
111* Sale
106*
11*
112*
110*
105
H*
104
,
107
Sale
Sale
113
Sale
103* Jan.
6
Jan.
88* Sale
104*
100
44*
Lowest
Highest
Lowest
Sale Prices
Sale Prices
105
Jan. 23 106* Jan.
8
107
Jan.
2 107* Jan. 23
112* Jan.
110* Jan.
86* Jan.
10 106* Jan. 28
13 108
13 114*
3 96*
2 106*
2
12*
15 113
7 112
6 89
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Highest
Sale Prices
Sale Prices
105
Apr. 12 108* Feb. 26
100
Jan.
5 108
July
3
95
Jan.
3 106* Dec. 18
103* Jan.
5 107* July 31
13 105* May
2 109
Sept. 10
6 110* Jan.
3 114* July 23
72
Jan.
4
89
24
July
*3
Jan.
2 104
Oct. 25
89
18
8* Aug. 17
28
1* Mar. 12
22 111* Dec. 20 114* Mar. 4
Dec. 27
4 107* Apr. 18 112
30
75* Jan.
2 90* Sept. 13
Phila Suburb Cos G 4c E
48,000
373,000
114,000
184,000
20,000
428,000
16,000
36,000
270,000
49,000
32,000
1,334,000
1,721,000
188,000
1,498,000
202,000
526.000
1,843,000
1,038,000
1,134,000
222.000
125,000
176,000
1st 4c refunding
Piedmont
8,000
209",600
98
107* Sale
107* Jan.
2 108* Jan.
45* Sale
103
Sale
47
105
107*
103
27*
103*
79*
Sale
41* Jan.
103
Jan.
106*
Jan.
96* Jan.
47* Jan.
2 105* Jan,
6 107* Jan.
Jan.
2 104
3 27* Jan.
Jan.
31 106
17 83* Jan,
3 106* Jan.
8 107* Jan.
22 102* Jan.
69
89
Piedmont 4c Northern 5s. 1954
Pittsburgh Coal 6s
1949
Pittsburgh Steel 6s......1948
"96* Sale"
79
Pomerania Elec Co 6s.... 1953
25
Poor 4c Co 6s
80
1939
Portland Gas 4c Coke 0S.194O
Potomac Edison 5s ser E_ 1956
■y,
T g7*
80* Sale
65
1961
Potomac Elec Power 5s..l936
Potrero Sugar 1st 7s.
78 stamped
,
72
4Vis series P
101
Sale
Sale
Sale
-----
27
Sale
Sale
103*
77*
106* Sale 106
106* 107* 106*
101* 102* 101
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9
14 106* July 12
31
35* Nov.
93* Jan.
30
24 105* Jan.
89
11
Apr.
25
June
16
98* Apr.
14
8
67* Feb.
21 99* Jan.
93* Jan.
18
8 102* Nov.
87
41
347,000 Power Corp of Can 434s B 1959
1,328,000 Power Securities Corp 6s. 1949
247,000 Prussian Elec 6s.........1954
509.000 Pub Ser' of N H 4*8 B..1957
53
Sale
98
Sale
93* Sale
99* Sale
31*
29
32*
66* Jan..
90* Jan.
97* Jan.
31
Jan.
30
14
Jan.
6
June 12
6 94* Jan.
8 100* Jan.
13 31* Jan.
17
78* Mar. 28
17
18
76
82*
35
15 105
88*
18 107*
12 107*
26 105*
28
24
91
Mar. 15
75* Jan.
4 105
Jan.
3
109
Nov.
31
9
3 108* Feb. 21
5 98* Nov. 27
34
41
13
1947
1947
1
72,000
251,000
15,000
107* Sale
35*
4*8—1957
Hydro-Electric Go
.....I960
6H1 Class A.
71
Feb.
Oct.
7
2
July 19
Dec. 11
July 24
Jan.
31
Oct.
9
70* Nov. 12
90* Dec. 20
Feb.
5
99
29* Aug.
103* Dee.
8
42
118
89
7 133* Oct. 17
2 107
Dec. 31
Nov.
8
Feb. 19
2 106* May
6
Pub Serrlca Co of N J—
87,000
28,000
96,000
117,000
48,000
358,000
940,000
6% perpetual certificates
679,000 Pub Serr of Nor Ills 5s C.1966
2,200,000
5s..............1956
1,318,000
4*8 series D
1978
1.949,000
4*s series E
1980
4*s series P
1981
5,666,000
94,000
99,000
42,000
118,000
2,020",000
Pub Serr of Okla 5s D
106
43,000
72,000
15,000
642,000 Quebec Power 6s........1968
1,013,000 Queens Boro G 4c E 5*s.l952
209,000
4*s
.1958
34,000
111,000
9,000
7,000
1,008,000
45,000
338,000
5,000
7,000
....
2,191,000
I6l* Sale"
87* Sale
"78* Sale"
103
61*
"
Sale
"74"" Sale
100
St Louis Gas 4c Coke 6S..1947
102
106* 105
104
Sale
103
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
106* Jan.
100
82
Sale
3*
14* Sale
91
162"" Sale"
64
88
101
109
" Sale
——
32*
25*
23
752,000 Safe Harbor Water Pr 4*s '79
2,671,000 San Ant Pub Serr 5s.....1958
58,000 San Joaquin L 4c P 6s B..1952
1955
225,000 Sauda Falls Go 5s....
102
103*
103*
104*
103
Sale
101*
94
Sale
86*
86* Sale
83*
86*
86* 78*
111*
28*
1958
Jan.
102* 104
55*
22*
Rochester Cent Pow 5s A 1953
Rochester Ry 4c Lt 5s....1954
Ruhr Gas Co 6*8...
1953
106
108* Jan.
101* Jan.
103* 104
88
Reliance Management 5s.l954
With warrants
Sale
Sale
Sale
Sale
104* Sale
103*
103*
104*
103*
132* Jan.
106
85
-
Rubr Housing 6*s A
Sale"
102* Sale
60*
40*
37*
36*
33*
...
112,000
399,000
350,000
292.000
120,000
102*
55
.1957
343,000
1,184,000
108
153* Sale"
53*
52*
52*
103*
5s series C
..1961
801,000
1,509,000 Pub Serr Subsld 5*s A..1949
10,405,000 Puget Sound P 4c L 5*8.1949
5s series C
1950
2,903,000
5.774,000
4*s series D..
1950
1,249,000
137* Sale
62
1960
4*8 series I
132* Sale
102
33
27*
74
31
Jan.
16
17 107
7 111* Jan. 18
4 104* Jan. 25
3 103* Jan. 28
2 104* Jan. 11
27 105* Jan. 15
4 104* Jan.
3
Jan. 14
6 105
2 103* Jan. 30
2 96* Jan. 23
3 93* Jan. 24
2 88* Jan. 23
3 106* Jan.
2 104* Jan.
16 106* Jan.
23
17
23
7 104
2 82*
18 112
4 32*
Jan.
23
Jan.
28
Jan.
3
Jan.
4
Jan.
Jan.
2 19* Jan.
Jan.
10 108
Jan.
7 103
3
28
Jan.
Jan.
18 125
2 110
Jan.
Jan.
27
13
27
28
Jan.
Jan.
111* Jan.
32* Jan.
18* Sale
14*
106* 108* 106*
103
Sale
101*
124
'125
124
109
109* 110
2 137* Jan.
Jan.
8
16
Jan.
Jan.
90* Jan.
81
Jan.
80* Jan.
80
Jan.
93* Jan.
94* Jan.
79* Jan.
55* Jan.
53* Jan.
50* Jan.
3 109* July
2 104
July
July
2 103
2 102* July
2
105"
16
9
9
5
Dec~."21
7 105* Nov. 8
3 102* Dec. 26
2
3
3
89* Nov. 8
85* Nov. 8
81* Nov. 15
101
86
Jan.
102
Jan.
14 107
Oct.
82
Jan.
25 101
Dec. 12
Apr.
4 105* July
9
3 105
Dec. 10
11
Oct. 25
31* Mar. 25 83
111* Oct.
1 113* Mar. 4
32* Dec. 27 43* Feb. 19
25* Aug. 15 34* Feb. 25
6
June 14
14*
105* May 15 109*
92* Jan.
2 105
107* Jan.
2 126
108
Sept. 17 111
Aug. Iff
June 27
July
8
June 26
Jan.
14
42* Feb.
16
Saxon Public Works—
/
A
<
15,000
11,000
41,000
54,000
52,000
175,000
17,000
259,000
27,000
163,000
83,000
30,000
210,000
911.000
612,000
258,000
33,000
174,000
68,000
500,000
1,521,000
3,727,000
111,000
464,000
4,094,000
916.000
824,000
1.358.000
209,000
1937
6s...
Schulte Real Est 6s
w w
30*
...
6s without warrants
1935
Scrlpps (E W) Co 5*s
1943
Seattle Ltg Co 5s
1949
4*
66*
1948
........
17
63
73
1970
4*s series D
1947
1,442,000 Sou Carolina Power 5s. .1957
3035
12,244,000 Southeast P 4c L 6s
2,488.000 Sou Calif Ed 3*8—May 11960
881,000
3*s B
July 11960
1961
1,551,000 Sou Calif Gas Co 4*8.
107* Sale"
100* Sale
101
Sale
61
:
Shawlnlgan W Ac P 4*8—1967
4*s series B
1968
5s series C...
.....1970
Sheridan Wyo Coal 6s
18* Sale
102* Sale
96*
Second Internet Sec 5s..1948
Servel Inc 5s
T§"~ Sale"
V ';!
63*
38
155* Sale"
58
Sale
41
Am
102" Sale"
101* Sale
101
Sale
32* Sale
21*
25
21*
23
103* 104
68*
69*
100* 101*
106* 108
103* 103*
103* Sale
106* 107*
103* 103*
61*
68
99*
102*
102*
102*
107
Sale
Sal:
Sale
Sale
Sale
32* Jan.
18* Jan.
6
10
33
Jan.
22
Jan.
18
Jan.
11
21
Jan.
102*
65*
98*
106*
100*
100*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
8
3
17
4
3
105
Jan.
103* Jan.
4
69
Jan.
22
102
Jan.
18
107* Jan.
104* Jan.
2
16
Jan.
28
16
Jan.
6 107
Jan.
2 103* Jan.
2
63
Jan.
97* Jan.
101* Jan.
101
Jan.
100* Jan.
106* Jan.
3 100* Jan.
17 104* Jan.
2 103* Jan.
2 103* Jan.
Jan.
8 107
100* Jan.
58
104
30* Aug. 30
11
Jan.
11
21* Dec. 12
5 21* Sept. 11
96
Jan.
2 103* Nov. 30
Dec. 19
28* Jan.
2 67
96* Nov. 29 100* Dec. 13
10* Feb.
101
Jan.
15
107* Dec. 16
4
4
5
4
101* Aug. 13
100* Aug. 12
106* July 30
20
Apr.
Apr.
98
Apr.
91* Apr.
47
Jan.
8
101
63
Aug. 13
27
9
8
16
73
Jan.
3
99
Nov. 21
17
9
90
90
64* Jan.
Aug. 20
96* Oct.
2 102* Nov. 8
2 101* Dec. 28
96* Oct.
97* Jan.
2 101* Dec. 31
3 106* July 29
Southern Counties Gas
86,000
33,000
872,000
411,000
117,666
26,000
24,000
229,000
57,000
106,000
40,000
84,000
374,000
365,000
510,000
467,000
1,088,000
945,000
95,000
146,000
1,666,000
49,000
28,000
41",000
106,000
110,000
1,000
4,000
491,000
292,000
1,222.000
408,000
2,720,000
4,043,000
128,000
660,000
2,458,000
1,181,000
1,781,000
631,000
1,640,000
of California 4*s
Southern Ind G 4c E
1968
5*8.1957
"56* Sale"
53
56
40
101* Sale
S*western Assoc Tel 5s A. 1961
Southwestern G 4c E 6s..1957
60
Stamped........
......
1944
..1957
60
Southwestern L 4c P 6s.. 1957
S'western Nat Gas 6s....1945
45
5s series B
Southwestern P 4c L 6s..2032
668,000 S'western Pub Serr 6s A. 1945
524.000 Staley (A B) Mfg 6s.
1943
6,229,000 Standard Gas 4c Elec 6s..1935
6s Certlfs of deposit... 1935
1,016,000
Cony 6s......
..1935
6,214,000
6 s Cony ctfs of
645.000
deposit. 1935
6s
1951
8,463,000
6s
1966
7,472,000
621,000 Standard Invest 5*8
1939
5s without warrants
1937
572,000
13.891,000 Stand Power Ac Lt 6s.. ..1957
332,000 Standard Telep 5*s A...1943
Stlnnes (Hugo) Corp
7s Oct 1 *36 without warr..
95,000
7s stamped
1936
393,000
7s 1946 without warrants..
45,000
7s stamped
645,000
.........1946
3,076,000 Super Power of III 4*s..l97i
4*8
.1968
2,847,000
83,000 Syracuse Ltg 5s B.......1957
1st A ref 5*s
1954
130.000
—:
1,802,000
920.000
75*
25
Southern Indiana Ry 4s. 1951
Southern Nat Gas 6s
1944
fenn Elec Power 5s
1956
Tenn Pub Serr 5s.......1970
:
25
37
55
83
8*
U
30
8"
V
92* Sale
103* Sale
103* Sale
99
Sale
91~" Sale"
101* Sale
l53* Sale
69* Sale
69* Sale
69* Sale
69
Sale
65* Sale
66
Sale
103
104* 104
107* 107* 107*
71
Sale
56*
101
102* Sale
96*
Sale
92* Jan.
103
Jan.
102* Jan.
101
"
Sale
102* 102*
97
Sale
104* Sale
102* 103
75* Sale
75
Sale
76* Sale
75
Sale
75
Sale
73
Sale
101* Sale
"97"" Sale" 100* Sale
64* Sale
71* Sale
46* Sale
Jan. 10 104*
Jan. 14 108
Jan., 2 71*
Jan.
3 103*
50
Sale
99
Jan.
92* Jan.
91
Jan.
101* Jan.
102* Jan.
69
Jan.
69
Jan.
69* Jan.
69
Jan.
65* Jan.
Jan.
Jan.
Jan.
64* Jan.
46* Jan.
66
97
97
2
97
9 103*
21 103*
2 101
3 96*
2 97
Jan.
14
Jan.
3
Jan.
Jan.
28
23
Jan.
20
Jan.
30
30
60
49
Jan.
Jan.
6 104* Jan. 31
28 104* Jan.
3
77
Jan.
3
103
July
8 106
Jan.
Sale
78* Sale
94* Sale
84* Sale
18,666
118,000
■:
220,000
6*8 without warrants. 1953
1,054,000
7,161,000 Texas Elec Service 2s....1969
1945
362.000 Texas Gas Utilities 65
1956
5,718,000 Texas Power & Lt 5s.
58 registered
.......1956
2,000
6s
2022
462,000
1,216,000 Thermold Go 6sstamped. 1937
3,077,000 Tide Water Power 5s A...1979
22*
60
"99* Sale"
12
65
155* Sale"
Si"
104* Sale
55
45* Sale
Sale
35
Sale
105* Sale
102
68
2
77* Jan. 29
2
77
75
74
37* Feb. 28
Jan. 29
Jan. 31
2
2
Jan. 27
3 101* Jan. 31
2 100* Jan. 24
2 72* Jan. 31
2 52* Jan. 13
4
Jan.
Jan.
30 110* Jan.
2
95
78* Jan.
2
86
105
Jan.
49
96* Sale
98* Sale
7
13
6
Oct.
47* Oct.
32
31
1st mtge gold 5s—.....1962
Twin City Rap Tr 5*s A.1952
79
19
107* Sale
78* Sale
Ulen A Co 6s
stamped...1944
6s 2d stamped.........1944
6s c 0 d stamped.—...1944
6s 3d stamped
1944
33
54
83
"84" "86"
Union Amer Invest 5s A.1948
78
101* 102* 101* Jan.
6 47
2 102
21 40
6 106*
Jan.
86
Jan.
106
75* Feb.
Jan.
30
Jan.
Jan.
30
3
96* Jan.
2 100* Jan.
31 107* Jan.
21 85* Jan.
21
2,881,000
8,977,000
12,000
48,000
812,000
387,000
47.000
23,000
14,000
7,000
177",660
Far footnote
see page
50.
\
73*
106* Sale
84* Sale
106* Jan.
76* Jan.
74
"85"
"73*
Bale'
Jan.
4
75
74
72
83
Jan.
Jan.
Jan.
4
85
27
4
Jan.
Jan.
84* Jan.
84* Jan.
17 101* Jan.
67
98
99
66
Dec. 13
Dec. 18
Dec.
6
Dec. 13
48* Oct. 21
Nov. 8
Feb. 19
Dec. 17
Sept.
7
Dec. 24
3
June 14 108* Feb. 11
8
28
15
30
68* Dec. 13
67* Dec. 13
105* Nov. 30
106* Apr. 23 109* July 10
81* Jan.
Jan.
Dec. 31
69* Dec. 27
43* Apr. 15 63
34* May
8 51
36
May 7 57*
29* May 4 53*
85* Jan.
2 105*
8
2 106* Jan.
2
18
25* Mar. 15
23* Jan. 24
Jan.
Jan.
8
8
Feb.
7
Mar. 18
82* Jan.
85
7
8 100* July 10
85* July
8
7
36* Nov. 29
85* Jan.
13* Jan.
94* Jan.
75* Feb.
3 101* Dec.
7
5
12 34* Dec. 28
2 105* Dec. 27
104* Dec. 30 104* Dec. 30
83* Jan.
67
Jan.
4 104
4 100
Dec. 21
Nov. 21
76* Jan.
2
23
31
105* Jan.
2
45* Jan.
2
8
17
18
30
25
42* Apr.
78
54
77* Nov. 20
Toledo Edison Co—
184,000
1,178,000
Mar. 27
69* Dec. 27
48
3 106* Jan.
17 106* Jan.
13 108* Jan.
Jan.
105* 106* 104
95
Jan.
95* Sale
98* Jan.
99* Sale
102* Oct. 31
37* Feb. 28
Jan.
Jan.
Jan.
41* Jan.
99* Jan.
34* Jan.
8
26
28
29
Jan.
Jan.
Terni Hydro-Electric Co—
47,000
642,000
54,000
282,000
26
17
24
77
77
Jan.
89
Jan
2
2
30
7
89
93
2 104* Aug.
2 104* Sept.
2 98* Dec.
2 95* Aug.
3
96* Oct.
52
48
40
7
92* Jan.
71* Jan.
"55"" "54""
103*
102* Nov. 13
6 101* Nov. 4
94* Dec. 18
63* Jan.
3
2
31
Jan.
Aug. 15
Jan. 10
Aug. 27
24
52* Jan.
45"
105*
Sale 105*
109* 108*
108* 108*
63
Jan.
"52* Sale" ~49*~Jan""20
106
Mar. 28
Feb.
5
Jan.
Jan.
29
25
105*
105*
108*
108*
25
81
80* Feb.
22*
26
56
59
97
96* Jan.
2 105
105* July 29 110
1
Aug. 27
73* Dec. 19
98* July
15
108
Sept. 6
81* Nov. 29
7o
Nov. 19
Dec.
4
"94* Janl""7 i02—0"ct:"§
NEW
56
AGGREGATE
January
NEW YORK
CURB EXCHANGE
t.000
6,000
29,000
60,000
11,000
17,000
272,000
818,000
160,000
863,000
118",000
149,000
201,000
46,000
86,000
102,000
64,000
77,000
136,000
2,000
1
PRICES IN JANUARY
Jan. 2
Bid
114
46
80
76
1974
1975
.1959
1952
1952
5%s
United Lt * Ryt 5 He
...
5 Ho registered
100 %
81 %
Sale
Sale
Sale
Sale
1952
Deb 6s series A........1973
U S & British In ernat 5s 1948
61H
25
93 %
75% Sale
U S Rubber 6H% notes.. 1937
Serial 6 %% notes.
1938
60
60
60
60
62 %
101% Sale
45
91
"90% Sale"
6t terlet A
Serial *H% notes
.1939
Serial 6H% notes
1940
Utah Power 8c Light 4)4*1944
6t series A............2022
Utlca Gas & El 5s B
5s series D..
......
1952
....1956
20,000
6,000
385,000
120,000
181,000
1937
67,000 Yalvollno OH 7s
201,000 Vamma Water Power 5 He *57
2,639,000 Virginia Pub Ser 5He A..194*
6s..
1946
834,000
5s series B............1950
1,830,000
153,000
1st 7s with warrants
1954
351,000
540,000 Ward Baking Go 6s.....1937
1958
1,454,000 Wash Gas Light Co 5s
1951
240,000 Wash Ry Be Elec 4s
1,434,000 Wash Water Power 5s...1960
Western Newspaper Union—
Con? deb 6a
1944
1,146,000
6s registered
..1944
1,000
2030
3,572,000 West Penn Elec 5*-—
735,000 West Penn Traction 5O..1960
6,185,000 West Texas Utll 5s A....1957
2,201,000 West United G 8c B 5 He A 55
45,000 Wheeling Elec Co 5s.
1941
1954
203,000 Wis Elec Pow 5s A
1,118,000 Wis Minn Lt 8c Pow 5s... 1944
1,686,000 Wisconsin P 8c L 5s ser E.1956
5s series F
.........1958
1,504,000
Ask
107%
106% Sale
105% 107
1st 6t.................1945
Deb 6s..
Jan. 31
Ask Bid
Gnlon Electric Lt Ac Pow (Mo)
St cerlet A
1954
33.000
4%s
1957
846.000
St terlet B
1967
281.000
1949
380,000 United Elec of N J 4t
United El Sort (Unet) To_1954
Without warranto.....*—
585,000
1941
87,000 United Indut 4%o
United Lt 8c Pow 6 He
RANGE FOR
YEAR
1935
to
Jan. 31 1936
199,000
2.754,000
9,760,000
1,813,000
9,821,000
3,000
2,240,000
1,377,000
233,000
416,000
410.000
514,000
585,000
420,000
1,174,000
42,000
55,000
EXCHANGE
July 1 1933
BONDS (Concluded)—
7,000
CURB
Low from
SALES
12 Months
1935
In
YORK
104% Sale
98% Sale
103
Sale
104% Sale
106
107
Sale
Sale
92
75
75
52
45
45
47)
32
33)
32
34%
86% Sale
83% Sale
105
Sale
88%
Sale
109%
82%
100%
101%
102%
104%
106%
Sale
Sale
95% Sale
83% Sale
91% Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
106%
105%
105%
113%
Jan.
Jan.
Jan.
Jan.
4
24
Sale
48
105% Nov. 7 108%
105% Sept. 7 107%
104
Apr. 18 108%
108% Jan.
4 116
17
9
15
9
Jan.
Jan.
6
32% Jan.
33% Jan.
20
32
21
32% Dec. 24
80
76
Jan.
Jan.
2
88
Jan.
24
29
2
87% Jan.
24
28
100% Jan.
81% Jan.
2
104% 104
Sale
105%
97
98
95%
90%
97% Sale
107
107% 107
Sale
Sale
116% Jan.
18
35% Oct. 18
32% Dec. 30
Jan.
Jan.
Jan.
Jan.
Sale
18 106% Jan.
8 107
Jan.
15 106% Jan.
45% Jan.
32% Jan.
104%
75%.
98%
101%
102%
105
103
Lowest
Sale Prices
7
Jan.
Jan.
2 109% Jan.
84
2
Jan.
78
31
23
31
6 105
90
Feb. 19
Dec. 27
Dec. 27
Dec. 19
Nov.
May
Nov.
8
8
Dec.
5
Dec. 30
Dec. 13
17
15
Jan.
Jan.
11 105
Jan.
24
98
7 106% Jan.
Jan.
98% Jan.
7 106% Dec. 27
62
Jan.
17
6
24
7
5
Jan.
2
99
Jan.
6 103
Jan.
Jan.
13 98
2
99
2 107
9
95% Jan.
Sale
83%' Jan.
2
94
Jan.
96% Sale
91% Jan.
2
97% Jan.
55
14
99% Jan.
Jan.
Jan.
2 106
Sept.
Oct.
3 109% July
7 108% July
95% Jan.
4
11
6
95% Dec. 19
92% Dec. 18
Mar. 30 100
27
96% Jan.
102% Jan.
Jan.
104% Jan.
104
May
23
2
18
29
93
July 25
39% Mar. 18 84
56
May
8 56
82% Jan.
8 105%
30
Feb.
8
76%
93% Nov. 26 100%
99% Jan.
2 103%
98% Jan.
9 104
25
2
—
11
31
Jan.
107
98% Sale
102%
99% Sale
iiH
Mar. 19
Jan. 23
Jan.
2 101
July
Jan.
28 102
Jan.
24 103% Jan.
Jan.
Jan.
Jan.
2 102
75
Feb. 13
1
Feb. 25
Mar.
Oct.
10
17
16
103% June 13
73
Jan.
56% Jan.
2
68% Jan.
8
99% July
88% July
95
July
18
9
5
Waldorf Astoria Corp—
41,000
53,000
9,000
72,000
164.000
298",000
51,000
1,035,000
99,000
1,000
22,000
56,000
116,000
119,000
4%
22*
76
83
75
106% Sale
106
107
21
Sale
89~~ Sale'
105% Sale
i03% Sale'
106
106
Jan.
Jan.
15 27
3 107
9 107
3 106
10 107
Jan.
8
Jan.
16
Jan.
7
Jan.
5
Nov. 19
Apr.
9 30
104% Feb. 26 106% Aug. 6
Dec. 28
100% Jan.
5 107
3
99
Jan.
Jan., 21
96% Jan.
8 106
Nov. 30
4 106% Oct. 31
Feb. 20
Jan.
17
21
33
Jan.
3 107% Jan.
23
63% Jan.
24
84
7 93% Jan.
9 106% Jan.
17
Jan.
Jan.
30
31
22
63
11
29
94
101% Jan.
6 106% Jan.
2 103% Jan.
101
2 103
Jan.
25
75
Jan.
102% Nov. 14
105% Jan.
31 106% Jan.
24
96% Jan.
2 106% Oct. 31
107% 106% Jan.
104% Sale 103% Jan.
107% Jan.
104% Jan.
15
28
95% Jan.
107
94% Jan.
104% Sept. 10
21% Jan.
22
100%
107%
93%
105%
42
Sale
33% Jan.
7
Sale
39
99% Sale
60
41
64
100
97
61
52
51
25
Sale
22% Ja£.
106% Jan.
106% 107
Jan.
106
106% 106
99
3 101
Jan.
103% Jan.
Sale
88% Jan.
105% 105% Jan.
Sale
107
107% 107% Jan.
102% 103% 102% Jan.
106
Jan.
Sale
161%
Sale
103% Sale
101
Sale
103
Sale
Jan.
ffig
July
§2*
33
Oct.
Oct.
10
15
Nov. 20
89% Dec. 31
105% Dec. 30
99% Oct.
Jan.
Jan.
105%
91% Jan.
108
106%
106%
102
106% Mar.
2 103% Dec.
17
Jan.
76% Jan.
May
1
Mar. 23
Dec. 31
Nov. 14
Wisconsin Pub Serr
13,000
19,000
322,000
6s Series A
652,000
78H
1952
105% Sale
107
63%
675,000 Yadkin Hirer Power 5s.. 1941
1937
2,216,000 York Ryt Co 5s
70
103% Sale
Oct.
5
FOREIGN GOVERNMENT
AND MUNICIPAL
18,000
45,666
11,000
188,000
213,000
61,000
29,000
24,000
52,000
3,000
45,000
57,000
62,000
20,000
24,000
26,000
38,000
43,000
46,660
1,000
112,000
3,000
5,000
30,000
45,000
521,000
103,000
171', 000
146,000
79,000
55,000
5gr!cul Mtge Bk Rep of Col—
20-year 7s.
.Jan 15 1946
62,000
7s with coupon.....
1946
4,000
20-year 7s
Jan 15 1947
80,000
1951
239,000 Baden (Germany) 7a
Buenos Aires (Pror)
7H* stamped
1947
1,172,000
7s stamped............1952
825,000
Cauca Valley fDept of) Rap of
Colombia extl s f 7s.. .1948
230,000
334,000
246,000
444,000
115,000
20% Sale
Sale
26
3
16
4
21% Aug.
8
34
Jan.
25
24
17
57% Dec. 14
54
Apr.
4
70
66
June 20
June 25
10% Jan.
25
11
Jan.
3
3
15
55% Jan.
14
9
35
31% Jan.
32% Jan.
30
3
33
34
95% Jan.
33
Jan.
Jan.
96%
91%
97%
95
89% Jan.
18
2
97% Jan. 24
Sale
91
Jan.
8
11
72
Sale
71
Sale
28% Sale
28%
28%
69% Jan.
'28%
-
28% Jan.
28% Jan.
3
2
32% Jan.
'26% "26%
'16% Sale"
10%
10%
17
Sale
Sale
11%
"12"
10
Mendosa (Pror) Argentina
7 H»
1951
26%
10%
8%
13%
60
4
13
10
6
4
74
6
6
11
Jan.
Jan.
14
31
6% Mar. 26
10
17% Jan.
29
10% Sept. 27
10% Aug. 12
28
26% Jan. 27
Jan'~"§
i3% Jan"*i6
14
81% Jan.
14
2
75
Jan.
23
Jan.
10
18
Jan.
Jan.
23
18
Jan.
Jan.
31
13
Jan.
10
23
22
19% Sale
92% Jan.
10% Jan.
20
2
93% Jan.
21% Jan.
23
28
15% Sale
Parana
10% Sale
(8tateof)v Bras 7s.'58
Coupon off
31% Dec.
3
30
Aug.
9
92% May 18
86
Apr. 26
28
18
18
12
12% Jan.
4
17% Jan.
25
Jan.
17
Jan.
Jan.
3
2
4
2% Jan.
2% Jan.
2
2
30
63% Jan.
18
24
54
426 000 Mtge Bank of Denmark 5sl972
Dec. 27
Jan.
12% Sale
7s Issue of Oct 1927
1947
95,000
510,000 Mtge Bank of Chile 6s.. .1931
6
28% Jan.
28% Jan.
32% Jan.
Jan.
Jan.
9%
71
"71% Sale"
Jan.
Jan.
Jan.
Jan,
38
Jan.
89%
Danish Cons Munlc 5%o.l955
5s
1953
7He stamped.........1951
Mtge Bank of Bogota—
7a Issue of May 1927
.1947
178,000
326,000
177,000
57% Jan.
55% Jan.
8
Nov. 18
34% Jan.
35% Jan.
Jan.
10%
30
30
1952
10
Apr. 15
15% Nov. 26
62% Jan.
61% Jan.
Jan.
28%
60% Sale
59% Sale
15
26
21% Jan" 23
26% Jan. 28
Jan.
10
Danslg P It Wat'way Bd
external s f tHe
1952
334,000
1947
1,365,000 German Cons Munlc 7s
6a
1947
1,190,000
286,000 Hanover (City) Ger 7a._. 1939
1949
237,000 Hanover (Pror) 6%o
244,000 Lima (City). Peru. 6Hs ._1958
Certificates of deposit.....
136,000
50,000 Maranhao (State) 7s.....1958
7s coupon off...
...1958
67,000
176,000 Medellin (Colombia) 7s..l951
74,000
574,000
17
21%
Sale
26%
57%
Cant Bk of German State 8c
Pror Banks 6s
1951
6s
18% Jan.
20
21
54% Aug.
23
Aug.
22% Aug.
30% Jan.
21
Aug.
6
1
1
2
8
5% Mar. 19
8% Nov. 19
52% Jan. 17
44% Jan. 21
Oct.
Oct.
25
25
10% Dec.
82% Oct.
4
13
13
49
Feb. 28
98% Jan. 14
93% Jan. 21
72
Fbb.
5
38% Feb. 16
37
39
34
12
Feb. 16
Feb.
5
Feb.
7
July 29
10% July 12
17% Jan.
3
15% Jan.
3
13
Feb. 14
76% Nov. 30
71
Dec. 30
24
Jan.*
24% Jan.
23
12
9% Nov. 15
14
Feb. 4
94
Jan. 14
14% Feb. 18
8
9% Aug. 27
1959
204,000 Rio de Janeiro 4%o
Coupon off.............
127,000
1919
570,000 Russian Govt 8 He
Certificates of deposit...
4,288,000
5%o
1921
968,000
Certificates of deposit...
1.463,000
2%
2%
2%
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
1%
2
31
1% Jan
1% Jan
1% Jan
31
14% Feb. 13
10% Sept. 27
10% Aug. 13
1
Sept. 12
% Sept.25
1
Sept.25
% Aug. 27
15% Jan.
3
14
Apr. 24
4% Jan.
2
4% Jan.
2
46
60
58
5
Jan.
2
4% Jan.
3
Santa Fa (City) Argentina
4,000
13,000
67,000
9,000
•
n
Deferred delivery
r Sold for cash.
54
Sale
51
Sale
11% Sale
11%
11%
51
Jan.
Jan.
4
11% Jan.
11% Jan. 20
Under the rule sales, in which no account is taken
in computing range, are given below:
No par value,
Sola under the rule,
a
X
62
Republic extl 7s
1945
265,000
7s stamped...........1945
140,000
1949
259,000 Santiago (Chile) 7s
7s
....1961
135,000
No sales.
sale,
Cash sales, in which no account is taken in com¬
Ex-dividend.
puting range, are given below:
No sales.
*
New York Stock
*
New York Curb
New York Produce
New York Real Estate
Baltimore Stock
Boston Stock
Buffalo Stock
California Stock
_
"w w." with warrants.
"x-w,
without warrants.
Deferred delivery sales, in which no account Is
taken in computing range, are given below:
No sales.
*
*
*
*
s
*
*
i*
Chicago Stock
Chicago Board of Trade
Jan.
10
Mar. 21
Chicago Curb
Cincinnati Stock
Cleveland Stock
Colorado Springs Stock
Denver Stock
Detroit Stock
Los Angeles Stock
Los Angeles Curb
1*
is
is
i'
is
>•
si
s*
Minneapolis-St. Paul
New Orleans Stock
Philadelphia Stock
Pittsburgh Stock
>s
Richmond Stock
>4
St. Louis Stock
ss
Salt Lake City Stock
San Francisco Stock
San Francisco Curb
San Francisco Mining
Seattle Stock
s*
si
s*
s*
>•
si
2
43% Oct. 17
9% Mat. 8
is
<s
The National Securities Exchanges on which low
prices since July 11933 were made (designated by
superior figures in tables), are as follows:
2
13
13
**
i«
Abbreviations Used Above:
"cod," certificates of deposit
"cons," consolidated.
"cum," cumulative.
"conv," convertible.
Mm," mortgage.
"n-v," non-voting. ■
"vtc," voting trust certificates.
"w i," when Issued.
Jan.
12% Jan.
12% Jan.
Spokane Stock
Washington (D. O.) Stock
Nov. 25
Dec. 13
11% Aug. 21
12% July 10
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK
AGGREGATE
January
1
1
BONDS
1
1
29,000
14,000
.
108,000
1st mtge
""'160
1,300
24,250
170
3,950
1,750
10
Common
T,6i0
60
Ask
Ask Bid
Highest
Sale Prices
"1733 "26" "19" "22""
4953
43
71
71
12
24
/ 4
/ 9
;:
77
75
77
7534 Jan.
8
7733
7733
79
79
7633 Jan.
10
25
27
12
13
14
16
18
30
71
33
35
97 >3
99
73
73
74
73
26
9
10
V
25
Altorfer Bros cons pre#...
21,590
American Pub Serv
"l",750
22
75
Jan. 16
Mar. 11
Jan.
9
77
62
79
24
68
67
19
28
------
......
21
3233 Apr. 10
m
5
Sale
101
«
•
17 53
554
17 54
a
9*
Sale
5
333
1333
9
16 53
7
97J3 Jan.
1754
753
Sale
30 10133 Jan.
8
1653 Jan.
21
6
734
5333
" "42"
41
9
2
253-3
pref..l00
Sale
433 Sale
4 53 Sale
Jan.
7
733 Jan.
14
10
Jan.
23
52
Jan.
28
21
Jan.
21
1333 Jan.
27
2254 Jan.
1533 Jan.
44
Jan.
6
42
Jan.
16
3334
2534 Jan.
21
31
Jan.
753 Jan.
553 Jan.
27
3033 Jan.
3
Sale
28
Sale
533 Sale
4J3 Jan.
453 Jan.
Sale
2734 Jan.
6 33
2833
31
43^ Sale4
Common
*
114,270 Automatic Products com...5
Rights
630 Automatic Washer conr pf.
420
4,610
1,580
36,350
320,500
114,380
5,090
233,950
2,850
80
7,880
33,350
19,350
3,140
12,350
60
320
"
Y.600
954
11
20
Sale
*
18
633
2353
733
333
7034
10833
•
Bendls Aviation Corp com..5
1
Berghoff Brewing Co
Binks Mfg Co cl
A c* pref ..*
Borg-Warner Corp com
10
7% preferred
—.100
Called
51,400
450
29
92,200
3,220
2,160
1,150
5,540
8,350
Sale
Sale
109
15
17
10233 104
733 Sale
2354 Sale
8
Sale
534 Sale
6953 Sale
110
111
Jan.
15
10234
633
2133
733
Jan.
Jan.
Jan.
Jan.
3
Jan.
Jan.
64
10833 Jan.
22
Jan.
834 Sale
6
17
6
8 33
Jan.
30
11
753 Jan.
8
133 Jan.
3834 Jan.
15
Jan.
6
20
16
57
Jan.
14
63
Jan.
31
1
Jan.
Jan.
2
133 Jan.
Sale
1
Sale
16
133
1654
Sale
18
253
Sale
1733
15
3134
1553
16
3
4
18
Jan.
254 Jan.
6233 Jan.
Sale
22
8
7
2733
1554
6
49
Jan.
3
3154
Sale
21
Jan.
33
Jan.
29
8
Jan.
1734 Jan.
30
Jan.
Jan.
28
27
34
37
42
Sale
100
105
Preferred
10
4233 Sale
42
.....
105
900
100
2,500
1,650
647,959
69,570
1,400
17,850
68,900
132', 000
9,400
70
1,950
1,650
Common
..*
33
...
33
Participation preferred...*
Certificates of deposit...
133
Chic Corp common........1
Preferred..
........
454 Sale
4433 Sale
Chicago Electric Mfg A.....*
24
Chicago Flexible Shaft com.5
Chicago Mall Order com....5
34
30
27
135
3133
1
44
24
34 Sale
Sale
533
46
22
3853
2833
Sale
Sale
26
Sale
29
33 Jan.
.
1
31
34 Jan.
18
Jan.
433 Jan.
2
1
31
Jan.
31
554 Jan.
4833 Jan.
9
Mar. 16
Jan.
7
Feb. 16
2554 Nov. 8
12
Aug. 12
33 Feb. 16
1254
334
154
14
16
2133 Jan. 31 40
1833 Jan.
9 41
June 10 102
33 Feb. 18
Mar. 4
54 Mar.
1
1
Apr. 27
1
Jan.
2
21
25
Jan.
22
Oct.
1
15
4134 Jan.
31
Jan.
15
Jan.
22
31
Jan.
6
28
10
Nov. 22
134 Nov. 6
Dec. 31
1634 May 17
34 Aug. 22
2
Nov. 8
51
Nov. 8
2433 Jan.
3333 Jan.
44
Oct. 24
Nov. 25
Dec.
102
.
Chic City 5t Con Ry—
210
43
Jan.
4033 Jan.
35
3
46
34 Aug. 22
34 Jan. 12
Jan. 16
30
153 Jan.
5934
56
Apr. 27
Jan.
9
Apr. 17
Jan.
2
34 Jan.
4
733 Feb. 16
333 Feb.
8
'
133 Sale
4933 Sale
*
4,950 Chain Belt Co com
3,390 Cherry Burrell Corp com...*
420
33
1733
1134
1333
28
130 Central States Util $7 pref..*
1,360
11
May
8733 Feb.
233 July
31
13
7
22
333 Nov. 29
5
20
29
Sale
59
43
17
34 June 21
4233 Jan.
1633 Jan.
833
633
7054
17 11033
21
21
Sale
Sale
Jan.
5
9
2454
2
8
Jan.
2833
1434
16
15
2
17
17
23
9
1054 Oct.
Jan.
Nov.
33 Feb.
33 Apr.
6 2254 Nov. 14
July 19
5 LOO
753 Oct. 29
5
Jan. 27
12
Mar. 13 2433 Oct. 21
7% Dec. 27
Jan. 24
233 Jan. 22
4 34 Nov. 27
Jan. 16
133 Jan. 23
Jan. 29
2833 Jan. 15 7054 Dec. 30
Mar. 13
Jan. 25 10733 Oct.
8 L13
July
1
610733 June25 L08
Jan. 29
7
3 1733 Oct.
1334 Jan.
2
Jan.
1433 Jan. 15 3033 Oct. 28
Jan. 16
4
Jan. 15 3354 Dec. 16
Jan. 23
5
Apr. 15 17J3 Nov. 1
Sept. 19
1553 Feb.
1 22
8
May 10
454 Jan.
9
May 25
101
May 25 L01 "
Jan. 29
933 Dec. 10
533 Aug. 2
18
28
21
Sale
454 Sale
4133 Sale
1533
16
6254 Sale
2
13
413
2
29
1653 Jan.
2753 Jan.
2653 Jan.
20
28
7
3
4
53 Nov.
633 Jan.
554 Nov.
149
July
3653 Oct.
53 Feb.
1
July
54 May
153 July
153 Dec.
10
Jan.
17
2
26
Nov. 18
31
29 103
Jan.
2
754 Jan.
7
Dec. 17
333 Jan.
37
33 Jan.
353 Apr.
153 Mar.
27
954 Jan.
34 Jan.
333 Jan.
43
24
100
7,060 Central Ind Power pref.
80 Cent Pub Utll Corp v t c com 1
307,150 Central S W Utll com ......1
Prior lien preferred......*
34,820
Preferred
•
25,940
;
2,140 Central States Pr 5c Lt pref.*
850
Sale
333
24
'
2,770 Canal Const Co con* pref...*
30,650 Castle 5c Co (A M) com..
10
3,890 Cent Cold Storage Co com.20
56,870 Central 111 Pub Serv pref...*
Cent 111 Secur Corp—
;.d
Common....
....1
24,460
Convertible preferred....*
14,550
5,630
1,750
Sale
1633
17
29
Sale
2933 Sale
1354 Sale
—
'
Sale
10
25
8
....
6,250 Bracb 5c Sons (K J) com—..*
*
32,150 Brown Fence k Wire cl A
Class B.
54,755
38,330 Bruce Co (E L) com
*
30 Bucyrus-Monlghan class A..*
970 Bunte Bros common.......10
50
Preferred..............100
.....10
325.450 Butler Bros.....
1,400
6,050
4,650
1934
100
Jan.
i Jan.
*3 Jan.
254 Jan.
43
8
254"
41
Jan.
233 Apr.
733 Jan.
18
53 Feb.
33 Feb.
54 Dec.
Sale
Backstay Welt Co common. .*
Balaban 5c Katz pref
100
Bastian-Blesaing Co com
Sale
55
42H Jan.
12
Mar.
333 May
134 Mar.
19
Feb.
12
Jan.
27
Sale
42
Nov.
9
May
4
2233 May 29
6 J3 Dec. 28
634 Dec. 27
45
Oct. 22
3634 Oct. 25
127
Jan.
60
79
3033
380 Auburn Auto Co rights—.
190
27
18
15
22
30
40
22
22
554 Jan.
46
1553
2033
Jan.
6
1753 Jan.
v
950
7533 Sept. 12
2634 Feb. 26
------
21
.....
4,600
4,500
6
June 19
July
3
1034 Nov. 30
1453 June 22
9954 Aug.
9
18*4 Jan.
83i May
1453 June
95
Aug.
95
i
5,080 Amer-Yrette Co Inc com
5
118,270 Armour 8c Co common
98,950 Asbestos Mfg Co com.......I
9,300 Associates In rest Co com...*
New
34,750
800 Assoc Tel Utll Co com......*
550
SO conv pref A
•
30
$6 cum prior pref.........*
1,640
$7 cumul prior pref.......*
85,100
53,700
Oct.
25
Jan.
June 18
May
6
Aug. 17
7434 June
5
May
7634 Jan.
230 Amer Fura Mart Bldg pfd.100
390
95
18
18
70
75
11
71
30
Highest
Sale Prices
Sale Prices
95
June 18
par.
•
18,820 Abbott Laboratories coxa
25
13,550 Acme Steal Co
5,390 Adams (i D) Mfg com.......*
15,550 Adams Royalty Co com.....*
52,550 Advanced Alum Castings...5
220 Alnsworth Mfg Corp com..10
59,065 Allied Products Corp cl A. 25
1.210
1935
'
534>———-1958
STOCKS
Shares.
3har$t.
YEAR
FOR
Lowest
Lowest
Sale Prices
Jan. 31
Jan. 2
95
12*
37
....
208 So La Salle St Bldg—
,
1936
Jan. 31
Brown Paper Mills Inc 6s. 1939
5,000 Chic City & Con Ry 5S..1927
18,000 Chicago City Ry 6s
1927
Certificates of deposit. 1927
27,000
15,000 Chicago Railways 6s
1927
1st mtge 5s ctf of dep..1927
177,000
6s series A
1927
7,000
Con mtPe 5s B
1927
6,000
1,000 Metrop West Side lst4s__1938
27,000 Pure Oil 434s (w w)
1950
1
1
RANGE
JANUARY
PRICES IN
1933
to
*1,000
1
1
I
I
847,000
Low from
July 1
Bid
*
1
1934
429,000
1934
10,178,000
CHICAGO
STOCK EXCHANGE
SALES
12 Months
1935
In
1935
$42,000
1935
1935
12,483,000
Jan. 1 to Dec. 31___
1936
$43,000
Jan. 1 to Dec. 31______
593,000
2,377,000
Shares
January
1935
1936
Stock Sales
January
EXCHANGE
Bond Sales
9
Jan.
14
Mar. 13
Dec.
2
Dec. 27
June 10
J3 Feb. 18
233 July
8
2
May 24
433 Nov. 6
4633 Nov. 6
27
Dec. 14
3633 Oct.
35
Nov.
22
7
Chic Nor Sh 5c Mllw—
Jan.
preferred.... 100
38,700 Chicago 5t N W Ry Com..100
100
70 Chicago Rys part ctfs 1
170
5,900
470
Prior lien
Part certificates *'2"
100
170
20 Chic Rap Tran pr pref A..100
13,780 Chic Rivet 5c Machine cap..*
100
1,390
For footnotes see page
59
~
''
'
C
3
Sale
1
•43
2433
2554
434
134
34
Sale
2833
Sale
1
2
25
Jan.
Jan.
28
54 Jan.
3
H
22
Jan.
14
434 Jan.
134 Jan.
54 Jan.
22
2833 Jan.
31
17
153 June 28
Jan.
22
26
34 Aug. 31
34 Mar. 7
13
Mar. 14
33 Feb. 18
553 Jan.
8
1
July 24
34 Aug. 31
34 Mar. 7
2733 Nov. 14
58
CHICAGO
AGGREGATE
Low from
STOCKS
Jan.31 1936
12 Months
1935
Shares
Shares
380
195,800
2,630
380
8,500
Par
1,700 Chicago Towel Co coot pref *
•
439,600 Cities Service Co com
*
46,370 Club Aluminum Uten Co
3,690 Coleman L'p & Stove com
*
136,610 Commonwealth Bdlson—100
730 Congress Hotel Co com—100
11,200
24,700
170
910
350
1,240
179,840
2,390
345,900
250,520
10,864
1,220
46,300
v
80
164,000
13,950
670
610
1,430
85,470
11,645
;> ■;
330
3,380
20
50
110
300
5,160
1,050
14,960
13,300
Jan. 2
Bid
58 j
;
104
Sale
3
Sale
34
55* Sale
35*
35*
1045* 106
Continental Steel
75*
...*
com
100
Preferred............
Cord Corporation
Crane Co com....
5
{8
25
Curtis Mfg Co com...
Lowest
Highest
Sale Prices
Sale Prices
Jan.
3
Jan.
25* Jan.
Jan.
965* Jan.
12
5* Sale
75*
45* Sale
6
Jan.
5* Jan.
55* Jan.
25* Jan.
Sale
1065*
35*
5
Jan.
1175* 1175* 115
5
65* Sale
26
265* Sale
Jan.
Jan.
Jan.
122
27
39
Jan.
42
Sale
Sale
*
35
7 104
Jan.
2
55* Jan.
14
35* Jan.
7
37
3
30
29
Jan.
30
2 1105* Jan.
16
120
108
Jan.
1085* 110
35*
45*
35* Jan.
16
18
10
Common
Preferred
........100
*
5
com
105* Sale
12
20
225* Sale
Sale
35*
45*
40
7
10
*
165*
295*
175* Sale
305* Sale
*
15
45*
50
95* Sale
18
5
215,010
6,720
12,940
68,660
183,970
5,600
10,100
23
Sale
Jan.
2
6
Feb.
18 1175* Jan.
2
75* Jan.
20
29
Jan.
25 126
Jan.
30
9
70
Jan.
3 110
4
3
Jan.
15
4
£ 55*
45* Jan.
125* Jan.
23
4,369
15",300
526,810
21
11
7
55* Jan.
50
Jan.
16
7
4
95* Jan.
215* Jan. 24
125* Jan.
31
24
17
50
24
185* Sale
Sale
28
17
Sale
Jan.
165* Jan.
6
Jan.
31
31
335* Sale
165* Jan.
275* Jan.
27,010
2,800
II,030
2,700
270
830
90
310
~~2~, 800
37,670
500
185*
Goldblatt Bros Inc
Greyhound Corp
15,050
5,000
1,090
7,610
330
3,950
~~6~, 350
II,440
1,180
8,150
300
300
8,870
240
17,700
4,750
42", 050
68
75
com.
Jan.
195* Jan. 24
30
Jan.
4
16
185* Jan.
335* Jan.
8
31
165* Jan.
16
185* Jan.
31
39
Jan.
30
39
30
115* Jan.
3
:
620
1,710
150
90
8,730
1
25
Class B
•
Illinois Brick Co
25
Illinois Nor Utilities pref.100
Indep Pneum Tool
v t
85*
$6 preferred
■
•
18
29
Jan.
2
235* Jan.
33
Jan.
27
2
11
13X Jan.
Apr.
14X Feb.
9X Aug.
8X Jan'.
Jan.
9
95* Jan.
15
11.
85* Jan.
15
Jan.
28
105* Jan.
24
25
15
29
26
20
Mar. 13
23
4
May 29
6
May 17
IX Jan.
2
105* June 17
55* Oct.
3
38
Jan.
27
30
13
Jan.
6
10
6
22
Jan.
14
305* Sale
28
Sale
265* Jan.
20
31
Jan.
2
115* Sale
1085* Sale
?
85* Jan.
1035* Jan.
3
125* Jan.
6 1095* Jan.
7
665* Jan.
28
31
20
Oct.
9
21
9X Aug. 20
19
Dec. 20
17
13
Dec.
185* Nov. 19
32
Oct.
5
21
11
3
15
3
27
17X Dec. 19
31
39
Feb.
Jan.
Oct.
30
18
55*
IX
65*
155*
Oct.
Jan.
175* Jan.
Oct.
20X Nov. 22
7
17
19X Jan.
6
2
Dec. 26
17
12
Jan.
85*
95*
101
66
Sale
24
63
Jan.
Jan.
Sept.
July
34X Jan.
65* Mar.
16
5
26
14
11
17
13
13X Oct. 11
IX Jan.
3
11X May 27
X May 27
28
24
Oct.
26
305* Dec. 12
54
July 29
7X
11X
105*
15 X
851
Oct. 28
Nov. 18
Jan. 26
38
June
Apr. 24
Sept. 26
21
Jan.
2
29
8X Jan.
10
Feb.
20
28
"285*"janl"l5
33
Jan.
17
355* Jan. 28
135* Feb.
185* Jan.
1
8
43
Jan.
8
Sale
325* Jan.
75* Jan.
30
13
Sale
54
Jan.
17
405*
Sale
35
Jan.
Sale
825* Jan.
115* Jan.
Jan.
5
355*
105* Dec.
11 102
Feb.
Jan.
30
36X Jan. 28
31X Dec. 18
Jan.
26
7
12 X Dec. 24
Nov. 23
60
20
"265* Sale"
Nov. 22
20
30
87
81
135* Sale
755* Sale
1065*
1
15*
18
20
25*
25*
Sale
Q
29
._._.*
3
preferred....*
Libby, McNeill 8c LIbby
10
Lincoln Printing Co com ...»
$3.50 preferred
...»
com
10
_...__10
Lion Oil Ref Co com
.!_•
Loudon Packing common...*
Common new
....._.._*
Lynch Corp common ..".UTIs
*
5
VfcQuay-Norrls Mfg com
•
McWllliams Dredging Co....*
Manhatt-Dearborn Corp com*
35*
285*
30
10
9
Sale
395*
Sale
55*
Sale
5
95*
75*
75*
75*
75*
34
Sale
36
385*
285* Sale
50
575*
55
15* Sale
23
Masonite'Corp
625* Sale
common _....*
550 Material Service Corp coinlio
III,300 Mer Ac Mfrs Sec cl A com_._l
Prior preferred
4,220
*
_
540 Metropol Ind Co allot ctfaZZMlckel berry's Food Prod coml
Middle West Utilities
com..*
$6 conv. pref. J,A"
•
Midland United Co com....*
*
.
Midland Utll 6% pr Uen_.10C
7% prior lien
10G
7% preferred A.........100
Zl00
pref *
torn...»
3,650
Y. 730
,210 Nachman Sprlngfllled com.*
,740 National Battery Co pref...*
95*
115* Sale
865* Sale
26
Sale
12
74
Jan.
555* Jan.
335* Jan.
95* Jan.
30
23
16
Jan.
4
62
43
Jan.
31
15
13
87
Jan.
29
24
14
Jan.
6
7
87
Jan.
29
25* Sale
175*
20
35*
305*
45*
305*
95*
75*
375*
65*
105*
85*
Sale
31
Sale
345*
Sale
Sale
Sale
Sale
Sale
Sale
15* Jan.
18
Jan.
3
17
25* Jan.
7
29
Jan.
2
35* Jan.
285* Jan.
95* Jan.
7
9
31
7
Jan.
29
355* Jan.
21
5
Jan.
3
105* Jan.
75* Jan.
25
6
75* Jan.
20
._.*
Nor Amer Gas & Elec cl A..*
her Amer Lt Ac Power com..l
20
Jan.
14
13
35* Jan.,31
315* Jan.
9
5
Dec.
4
16
70
Dec. 10
25
Aug. 16
20 X Nov. 15
Dec. 10
30
35X Dec.
6
5
Jan.
3
40
Jan.
24
Jan.
21
31
Jan.
27
55
Jan.
22
575* Jan.
6
15
2
63
Jan.
15
Sale
625* Jan.
15* Jan.
25
35*
265*
135*
735*
Jan.
Jan.
Jan.
Jan.
25
10
6
14
Jan.
25
115* Jan.
625* Jan.
25
2
Sale
30
7
Sale
65* Jan.
Dec. 13
1
Jan.
29
Jan.
Mar.
Nov.
Sept.
Mar.
11
13
25
13
19
55*
35*
95*
35*
175*
22
25* Sale
5* Sale
25* Sale
5*
5*
15*
15*
15*
15*
15*
25*
1
35*
X
25*
35* Sale
8
Jan.
23
34
Jan.
24
18
Jan.
9
20
Jan.
.10
10
25* Jan.
5* Jan.
25* Jan.
5* Jan.
15* Jan.
15* Jan.
15* Jan.
2
Jan.
Jan.
Jan.
29
25*
5*
35*
5*
Sale
Sale
Sale
Sale
3
Sale
25*
2
2
3
25*
Sale
5*
2 ;■"■■■■
85* Sale
2
2
2
3
4
17
7
35*
5*
35*
5*
Jan.
35* Jan.
25* Jan.
3
Jan.
15* Jan.
July
29
29
29
18
17
2
115* Jan.
15
385* Jan.
3
485* Jan.
29
25* Jan. 29
15* Jan. 15
Jan.
5*
Sale
95*
505*
105*
505*
10
Sale
17
18
24
115*
125*
115*
75* Jan.
5*
15*
,
Nov.
15
Dec. 27
6
May 28
Jan.
5
Feb.
7
Jan. 10
Jan. 31
Oct.
2
25* Oct. 28
Aug. 10
Oct.
11
Aug. 15
Dec.
9
Dec.
10
25* Aug. 16
2
Dec. 24
15* Aug. 17
45* Nov. 14
5
39
May 28
Dec.
5
7
29
12
20
Feb.
6
June 19
20
Jan.
255* Jan.
31
13
11
Jan.
6
30
Sale
30
Jan.
15
135* Jan.
315* Jan.
16
3
22
Sale
5*
5*
385*
15*
Jan.
Jan.
Jan.
2
49
16
21
14
6
Jan.
3
5*
5*
505*
25*
55*
325*
%
315*
35*
Jan.
Jan.
Jan.
Jan.
Jan.
3
3
2
6
3
345*
15*
345*
65*
345* Sale
55*
6
6
27
9
Jan.
13
Sale
19
10
22
155* Jan.
14
July
Jan.
1
11
11
17
75*
75*
345* Sale
32
5* Sale
325* Sale
35*
4
Nov. 25
Jan.
145* Nov. 7
685* Nov. 25
6
May
7
Jan.
Sale
55*
55*
30
4
33
52
8
25* Sale
3
29
Jan.
15*
605* Aug. 17
575* Dec.
3
105* Jan.
50
Sale
Sale
29
19
8
7
6
40
19
6
30
9
165*
15*
65*
425*
51
505*
Mar.
475*
65*
105*
85*
25
5* Mar. 12
15* June
5
5
48
4
Apr.
2
Jan.
7
Mar. 29
Jan. 16
X Apr.
5
5* Apr. 12
5* Apr. 29
4
Jan.
6
X
X
5*
5*
31
31
5* Jan.
35* Jan.
15
Dec. 20
Jan.
4
20
39
Sale
Nov. 22
Oct.
60
3
36
31
Nov. 21
31
7
65* Mar. 19
2
Dec. 30
41
Mar.
225* Jan.
X Apr.
Jan.
9
Mar. 30
9
135* Jan.
26
105* Nov. 16
Dec.
Nov.
Oct.
Dec.
34
July
85* Oct.
415* July
Oct.
51
305* Sale
46
Mar. 18
7
26
19
15
35* Dec. 17
5
Feb.
5
65*
24
11
1
14
Nov.
2
Nov. 16
Dec. 11
7
31
27
27
14
Dec.
Jan.
4
75* Jan.
525* Jan.
36
3
Oct.
X July
Dec. 31
Oct.
30
2
30
29
27
Sale
115* Sale
725* Sale
24
Oct. 11
Nov.
6
Dec. 23
25
Mar. 23
Jan.
Jan.
Jan.
Jan.
Sale
29
3
2
Sale
25
25
Jan.
55
185
X Jan.
6
29
2
X July
10
May
16
13
39
Jan.
Mar.
Jan.
355* Jan.
115* Jan.
395*
65*
105*
85*
405
825
135
805
1065
25
Jan.
3
Oct.
40 X May 24
Dec. 14
10
~
60
Jan.
22
21
9
50
Jan.
Sept.
Jan.
Apr.
72X Aug.
Jan.
34
6
2
Nat Republic Invest Trust—
National Standard com.....*
National Union Radio com._l
Noblitt-Sparks Ind Inc com.*
North American Car com...*
25* Jan.
75*
75*
525* Sale
Nat Elec Power-
Class A common......
11,800
*
7% cumul preferred..ZZlOO
2,220
177,750 National Gypsum A n-v com.5
41,450 National Leather com
|0
15X
315*
35*
17X
85
62
Mapes Cons Mfg capital
*
Marshall Field 8c Co com...*
pref
Jan.
Nov. 20
Jan.
pfdlOO
Cumulative
conv.
32
Dec. 12
9
175* Jan.
62
5
com
conv
17
Jan.
10
12
McCord Rad & Mfg "A*
McGraw Electric com....
4 X Nov.
6
47
38
40
18,410
62,450
4,570
26,300
19,830
2,500
167,865
4,750
50
6
12
105* Nov.
45* Jan.
185* Jan.
125* Sale
17
185*
35
La Salle Ext Unlv
I.
21X Nov.
14
35,710
1,060
9,594
1,840
222,890
68,620
10,220
22,340
1,300
15,720
10,520
29,300
33,550
Cumul.
9
8
29
555* Sale
325* Sale
Kingsbury Brewing Co cap.l
840 Kuppenheimer cl B com
5
6,360
12,750
42,150
129,970
17.450
12 120 " Dec. 17
22 108& Dec. 21
195* July 13
3
May
4
Jan.
34
100
6% preferred A
Miller A Hart Inc
Jan.
1
Jan.
35
4,700
1,610
May
May
24
415*
Preferred
•
1,790
50 Mountain States Pr prefZZlOO
730 Mosser Leather Corp com
*
8,350 Muskegon Mot Spec cl. A
•
3,550
8,200
8,480
8.100
17
.
Preferred
Convertible preferred
Sale
275*
r
Ken-RadTube 0c Lpcom A..*
Keystone Steel 4c Wire com.*
Preferred
10
19
Sale
"955
360
Oct.
35* Dec. 28
29
375*
cum
Sale
28
200 Mohawk Rubber common...*
8,660 Monroe Chemical Co
2,040
5
43 X Dec. 31
Nov. 25
Dec.
5*
4
Dec. 16
27 j
8 125
125* Aug, *3
29
34
common
75* Sale
11
20
Minneapolis-Mollne Power
Implement common..._._*
100
•
10,300 Modlne Mfg com
24,800
49,300
7
30
May
6
135* Jan. 11
IX Sept. 19
8X Sept. 19
11
3
22
Kentucky Utll Jr cum pref. 50
6% preferred.....
..100
H
Dec. 12
11
Jan.
21,460
1,220
135,000
74,460
3,430
27,050
65,400
504,550
31,800
21,280
5,820
4,990
4,000
2,070
1,560
5,090
4
Jan.
85* Jan.
255* Jan.
55
LawbeckCorp 6%
3
85* Jan.
9
225* Jan.
8
225* Jan. 30
Jan.
125* Jan. 20
45* Jan. 30
115* Jan. 28
82
*
com
:
125*
Sale
Sale
Sale
23
Sale
*
Preferred
Lindsay Light
2
24
__.*
Iron Fireman Mfg Co v t c
'•
40
67
Sale
Interstate Power $7 pref....*
Leath 8c Co
1045* Oct.
275*
29
225*
25
345*
375*
125* Sale
205*
215*
85*
•
c
8,150
480
65* Sale
85*
95*
33
7
200
23,300
30,950
9,100
7,900
6,270
74
Sale
.100
cap
'
2,010
23
Sale
42
50
420
295* Sale
35*
100
2,140
320
23
*
...5
115*
Sale
85*
45
335*
85*
790
3,550
*
com
com
Hormel 8c Co
.
6,720
8
46,830 Kalamazoo Stove common..*
1
30,650 Kats Drug Co com
7,050 Kellogg Switchboard com. .19
270
39
21
*
com
Great Lakes D 8c D
'
16", 250
11
*
9,550 Jefferson Electric Co
15,130
1,900
I,350
14,150
19,900
17
40
*
Class A
(Geo) com A._*
700 Houdallle-Hershey class A..*
8,350
20
Mar. 20
Mar. 14
9
"III
125* Sale
115*
45*
105*
305*
225*
305*
450 Hlbb Spencer Bartlett com_25
*
5,800 Horders Inc common....
1,650
1,800
Nov.
Feb.
Jan.
27
28
Without warrants
20
100
.5
Godchaux Sugar Inc cl B
62,850 Helleman Brew Co G
Heller (W E) pref w w
50
2
7
83
31X Dec. 27
9
July
H Mar. 27
8
Jan.
165*
*
General Candy Corp A
Gen Household Utll com
860 Hart Schaff & Marx
14,450
1,200
'8
23
35* Jan.
4
21
Oct.
1
105* Jan.
195* Jan.
26
16
10
21,300 Hall Printing Co com
2,320 Harnischfe0er Corp com..10
*
5,355 Hart-Carter Co ~ouv pref
290
Nov.
98
28
17
29
*
8c Dredge Co com..
12,370
1,911 Gardner Denver Co com
26,000
35
May
30
43
Oct.
2
Jan.
47
9
Jan.
6
3 100
5% Jan.
*
preference
400 Econ Cunningh'm Drug
60
Jan.
5* Apr.
1
5* May
6
175* Apr. 12
"
9
5* Jan.
4
65* Jan.
14 :Y45* Jan.
Fits Simons 8c Connell Dock
1,650
14,750
9,530
12,430
2,350
31,540
80
Cohn—
18,770 Eddy Paper Corp (The)..
138,580 El Household Utll Corp..
40,880 Elgin Nat Watch Co...
100 Fair (The) common
950
1935
Highest
...5
Cum class A pref
De Mets Inc
35*
120
Dayton Rubber Mf»» com
Decker (Alf) 8c
14
%
425* Sale
1085* 113
55* Sale
100
Preferred.
12
X
YEAR
Sale Prices
34
37
965* Sale
FOR
Lowest
100
102
35*
32
Ask
RANGE
Sale Prices
Jan. 31
Ask Bid
101
5
6% prior preferred A.—100
7% cum preferred......100
1,740 Deep Rock Oil conv pref
7,700 Dexter Co (The) com
"1*736
y
Consumers Co com.....
Cudahy Packing Co pref._100
299 Curtis Lighting Inc com
*
100
43,070
8,050
PRICES IN JANUARY
20 Community Pr & Lt $6 pref.*
"""150
v
EXCHANGE
July I 1933
SALES
January
■
CHICAGO
STOCK EXCHANGE
In
STOCK
8
Jan.
Jan.
Jan.
Jan.
30
Jan.
21
Jan.
Jan.
Jan.
Jan.
25
15
31
15
Mar. 23
Jan.
3
6
5* Aug. 17
5* Feb. 25
Mar. 18
5* Mar. 30
15*
265*
5*
135*
25*
5*
5*
Feb.
Mar.
Apr.
Feb.
Mar.
Mar.
Apr.
8
25
24
6
25
30
1
15* Feb.
11
Oct.
54
Sept.
145* Nov.
13
7
24
4
2
4
33
Nov. 18
5*
15*
425*
15*
Aug. 21
Aug. 22
Dec. 18
Jan.
7
55* Dec. 17
Aug. 12
37
Nov.
7
345* Nov.
7
24
55* Oct.
Mar. 30
May 13
AGGREGATE
PRICES IN JANUARY
Low from
CHICAGO
STOCK EXCHANGE
July 1
Jan. 31
1936
12 Months
1935
Jan. 2
Northern Paper Mills com
6
*
105* Sale
87,450 Northwest Bancorp com
*
*
64,670 Northwest Eng Co com
2,380 Nor West Utll pr lien pref.100
7% preferred
1*0
4,170
447 Okla Gas 6c El 7% pref
1,250
YEAR 1935
16
Sale
8
Sale
305*
100
Ontario Mfg Co com
18
15
*
•
Jan. 31
Ask Bid
7
10
Bid
Par
Shares
9*}
RANGE FOR
1933
STOCKS
SALES
59
EXCHANGE
STOCK
CHICAGO
FEB., 1936]
-
135* Sale.
17
Sale
32
15
13
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Lowest
Ask
Sale Prices
10
Jan.H 4
10
Jan.
4
July
1
10
July
1
2
14
Jan.
18
3K Jan.
3
11
Dec.
12
2
185* Jan.
16
5K Jan.
3
20 5* Nov.
32
Dec.
105* Jan.
155* Jan.
27
Sale
34
9
4 15
27 108
15
23
Jan.
75* Jan.
Jan.
15
108
13
10
9
Jan.
Jan.
Jan.
30
Jan.
31
Jan.
27
Jan.
6
105* Jan.
27
10
3
*'
Mar. 12
IK Jan. 11
755* Jan.
3
10
May 10
13,850
820
Common
....
170
conv
Ross Gear & Toll
4l",6i0
com
Ryerson & Sons Inc
38K
25*
25*
25*
IK
54K
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10
41
Jan.
23
35* Jan.
35* Jan.
35* Jan.
20
30
22
54
Jan.
6
103
Jan.
Sale
IK
Sale
59 K
Sale
56
60
112
Sale
135 K Sale
142 K 145
24
26
Sale
Sale
15*
28
3
29
8
8
10
3
2
Jan.
15 K
125
45* Sale
2K Sale
108
16
36
110
35
110
37
—-
155*
3K
101K Sale
53
St Louis Nat Stockyards cap *
Standard Dredge conv pref.*
765*
14
-----
Apr.
7
56
8
56
Oct.
29
14
73 K Jan.
3 140
Jan.
6
128
Jan.
142
Jan.
10 145
Jan.
6
133
Feb.
26
Jan.
13
17
4K Jan.
25* Jan.
23
22
Jan.
22
15K Jan.
2
13K Jan.
7
175* Jan.
235* Jan.
30
21
Sale
35
Jan.
4
2 141
14 148
Dec. 18
% Apr. 12
K Jan.
15* Feb.
95* Feb.
Jan.
28
Jan.
6
15 "28"" Jan""l5
4
85* Jan.
155* Jan.
3
5
Jan.
UK Jan.
165* Jan.
55* Jan.
4
15
Jan.
3
23
29
20
102
103K 101
60
86
Sale
Sale
3
4
Jan.
Jan.
80
16K
4K
10K
Jan.
17
7
265* Jan.
13
22K Jan.
33K Jan.
2
3
25
Jan.
27
355* Jan.
28
85* Jan.
3
12K Jan.
14
25* Jan.
29
3K Jan.
3K
35* Sale
IK Sale
5K Sale
16K
4
"24~" Sale"
Sale
355* Sale
com
25
100 United Gas Corp common
1
650 U S Gypsum common.....20
8K
85*
3K Sale
35*
Jan.
Jan.
7
20
18
9
Jan.
31
UK
Sale
1
795*
13 5*
35*
85*
Sale
11K
115*
8
Jan.
2
2
Jan.
29
3K Jan.
6
55* Jan.
27
195* Sale
155* Jan.
7
195* Jan.
31
40
19
40
1
1
1
16
4,650 Viking Pump Co common...*
Preferred
•
1,380
•
34,760 Vortex Cup Co com.
Class A
11,050
.—......*
52,000 Wahl Co com
..*
76,300 Walgreen Co com......
Stock purchase warrants..
7,580
4,645 Ward (Montgom) Ac Co cl A.*
34,411 Waukesha Motor Co com...*
41
...
Sale
175*
18
33 K Sale
5K Sale
32 K Sale
15 J
41
J3ale
365*
37K
65* Sale
32 5* Sale
Jan.
14
41
17K Jan.
33K Jan.
55* Jan.
10
2
2
32
31
19K
37
65*
34K
Jan.
Jan.
2
Jan.
15
30
27
8
Jan.
Jan.
Jan.
Nov. 25
July 23
Jan.
9
3M Dec. 23
25* Dec. 23
2
Sept. 7
Oct.
16
7
3 108
18
Jan.
14
8
Jan.
Jan.
565* Oct.
10
38
15 110
65 M
1
37 5*
14
115* Jan.
15* Jan.
24
Mar
Mar
21
Sept. 16
Nov. 27
95* Apr. 10
Mar
25
30
Dec.
29
19
Aug.
9
Dec.
12
Aug.
Aug.
7
5
8
11
31
5
1
545* Jan.
12
18M Oct. 25
3
Sept. 5
Apr. 22
Nov.
1
14 102
25 K Jan.
7
28
4K
105*
33 5*
110
7% preferred
100
68,250 Utah Radio Products com..*
*
35,800 Utility At Ind Corp com
Convertible preferred....*
29,050
28
_-
23
16 K
IK
19,000 Thompson (J R)
7 103K Jan.
Jan.
25
3 105 K Nov. 18
22 115
July 13
95
33
37
6
23
3
$
Jan.
15
23
7
56
69
3
Dec.
18
78
Jan.
3K Mar.
5
5* Mar. 20
3K Jan. 14
1
Aug. 30
10
Jan.
8
14 5* May
2
275* Sept. 12
5M Mar.
IK May
405* Mar,
162
Dec.
M Mar.
5* Mar.
K Mar.
IK Mar.
-.
5* May
6K Jan.
34 K Jan.
15
Jan.
31
1
Jan.
Apr.
26 M June
I
Aug. 16
17K Oct. 31
45* Oct. 18
9
Nov.
6
3K Feb. 16
25
Dec.
9
225* Dec. 31
36
Feb.
85* Nov.
2
May
835* Dec.
162
Dec.
5K Nov.
15* Aug.
45* Aug.
IK Mar.
K June
26
25
28
16
17
6
14
14
23
5
175* Dec. 17
41
Nov.
2
20
Aug. 10
355* June 13
65* Dec. 12
33 K Dec. 16
Jan.
K Oct.
144
Jan.
10
15
127
Jan.
1435* May 22
30
142"" Jam""7
Jan.
110
22
14,310
80,850 Williams Oil-O-Matic com...*
*
Sale
105* Sale
"26"' Sale"
UK Sale
Jan.
31
10K Jan.
6
20
225* Jan"
UK Jan.
""4
9
II
Feb.
25* Mar.
Nov.
7
K Aug. 16
K Aug.
15 Western Pr Lt Ac Tel cl A...*
com
4
28
Jan.
Jan.
Jan.
4K
9
"225* "24~"
Sutherland Paper common. 10
Swift & Co stk
25
Wieboldt Stores Inc
Sept. 27
Oct.
15 h Jan.
165* Jan.
61K Jan.
18
Jan.
Sale
Stutz Motor Car com.......*
Common non-voting
Oct.
130
Jan.
105* Sale
165* Sale
805*
35*
7K ;
*
25
50 Utll Pow Ac Light cl A
Nov.
2 1125* Jan.
Jan.
2 120
17
19
8
20 M Nov.
AIM Oct. 25
4
28
13
6
Dec.
4
22
2
6
6
18
2X Dec. 24
20
44
Jan.
22K Jan.
25* Jan.
IK Jan.
Nov.
11
58
26
15
150
4
Feb.
Dec.
Aug. 16
Jan. 30
June 25
59K Jan.
•
Southw GAcE Co 7% pref.100
Swift Internacional
Mar. 19
Apr.
5* Jan.
Sale
i
2K
Southwestern Lt Ac Pow pfd_*
pref
{A
8
§1*
18
100
Sale
~24K ~2§"~ "28K "29""
9
Common
6
20
15
com
235*
Feb.
10
28
28
10
Nov. 7
Oct. 25
*
•
Common
135* Sale
1065*
14K Sale
16
30
pref.*
*
com
Sale
Jan.
11
12
Jan.
112K Jan.
Sale
Sou Colo Power A common.25
conv
3
120
Slvyer Steel Castings com...*
Storkllne Pur
2K Sale
7
10c
Slgnode Steel Strap Co pf_30
Southern Union Gas
Sale
111
25*
IK
Preferred
.....100
4,580 Sears Roebuck A: Co com.,..*
1,757
93,050
34,150
2,410
1,830
33,890
361,970
109,100
40
40
3
22 K
730
>
17
7
144
9.990 Sangamo Electric Co.......*
2,341
9,800
2,100
1,250
1,650
3,710
1,436
25
28
25 K
131
...100
Mills
Jan.
27K Jan.
18K Jan.
27
112K Sale
100
Preferred
7
17
2
9K
Sale
33,070 Reliance Mfg Co Common. 10
1,940 Rollins Hos
IK Jan.
27K Jan.
17K Jan.
26
103
..100
com..
11
,
.....*
15,670 Quaker Oats Co com
Preferred..
....100
5,020
It
3,500 Rath Packing Co com
14,760 Raytheon Mfg Co com vtc 50c
6% preferred v tc........5
12,990
600 Reliance Internat A
8
AM May
21K Mar. 13
2
25*
25*
3K
25* Sale
IK
2K
555* Sale
555* Sale
60
6% preferred.....
7% preferred...
4
275* Jan.
17K Sale
*
Common
Jan.
24
22
*
Pub Serv of Nor 111 com
4
Jan.
28
275* Sale
IK
IK
15,050
com..10
4,790 Peabody Coal Co B com....*
90
6% preferred
100
*
42,760 Penn Gas Ac Elec A com
1,450 Peoples GasfLt & CokecaplOO
15,700 Perfect Circle (The) Co.....*
76,950 Pines Wlnterfront com.....5
7,250 Potter Co (The) com........*
20,750 Prima Co common..
650 Process Corporation com
Jan.
25
27
*
Parker Pen Co (The)
72,050
19,050
6,860
3,570
28
Sale
25* Sale
31K
35
185* Sale
38
*
Convertible preferred
95*
5
11% Nov. 20
95K Oct. 15
155* Dec.
5
Oshkosh Overall Co—
9
2
23
Dec. 21
14
Nov.
6
Wisconsin Bankshares—
•
No par value.
d)NdW stock.
A The directors of the Borg-Waraer Corp. auth¬
orized the redemption of 7,800 shares of pref. stock
F
(parf$100), thus reducing the outstanding shares
pref. to 25,000 shares.
The stock was re*
deemed on Aug. 31 1935 at $107.50 per share
plus accrued dividends.
c Directors of Abbott Laboratories on Sept. 18
or
Sale
Sale
7
20
Sale
22
13 K
Common
92,940
14,600 Yates-Anter Mach part pref.*
22,150 Yellow Cab Co Inc (Chic)..*
305,750 Zenith Radio Corp com.....*
Sale
14K Sale
5K
25*
1935 declared
mon
a
Sale
25* Sale
Sale
33 1-3% stock div. on
5K Jan.
2
2
28
11
Jan.
/ Flat.
x
The
the com¬
stock, payable in common stock to holders
Nov. 1 1935.
of record
>
2
25* Jan.
19K Jan,
Ex-dividend.
Adjusted for 100% stock dividend paid Feb. 20
1934.
*
"
Price adjusted to 100% otack dividend paid
Dec. 29 1934.
85* Jan.
35* Jan.
17
3
June 11
5K Dec. 31
K May 23
1
4
195* Dec. 31
145* Nov. 25
2
Jan.
8
9 5* May
15K Jan.
3
IK Apr.
26
National
Securities
35* Nov.
Exchanges on
6
whicj
July 11933 were made (designate"
by superior figures in tables). are as follows:
low prices since
«
New York stock
"New York Curb
•
Boston Stock
«
Cleveland Stock
'■
Los Angeles Curb
>*
Philadelphia Stocs
*«
St. Louis Stock
.
r
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
.
Stock Sales
January
1936
________
__
Shares
1935
Bond Sales
329,444
826,735
1935
SALES
AQQREQATE
In
January
BOSTON
STOCK EXCHANGE
12 Months
1935
y
-
8,048,051
J
15",600
BONDS
560
100
13,310
KMC Uui StRR MffA 4Hi 1948
Series B 5a.
:
1948
Series C 6a Jan 1
1948
Series D 6a
1948
K G Mem & Blrm 4a
1934
5a
1934
53
111
71
26
18,023
2,683
10,199
179
iv
579
100
545
10
920
131
1409
2,793
8,000
615
4,696
3,612
5,511
185
1,050
360
415
4,007
1.815
2,637
1,738
2.816
1,013
1,919
?
|
434
1,591
8,582
11,042
3,677
Preferred
3294
34
35
35
60
55
70
73
75
2ft
23ft
155 ft
..........100
Prior pref .............100
Class A 1st pref stampedlOO
1st preferred class A....100
Class B 1st pref stamped 100
;
Sale
140
1,062
2,007
1,283
2,693
4,327
1,126
6% cumul preferred
Isle
Royal Copper
417 Llbby McNeil Libby.
70ft Jan.
55ft Jan.
8
49
101
108
70
Jan.
23
74ft Jan.
9
70
Jan.
30
75
Jan.
31
29
11
7
7 104ft June 21
Mar. 23
31 109
Jan.
Jan.
50
Mai
Jan.
Jan.
88
June
2
49ft Jan.
.
63ft Jan.
76 ft Nov.
29
82ft Nov.
1
11
91
Nov.
7
Dec.
6
June
June
8
8
1
9
9
63
60
Jan.
8
June 10
95
55
88
lft Jan.
4ft Jan.
23
Jan.
155ft Jan.
20
14
"i5ft
-----
15
23
8
Jan.
Jan.
4
13
2ft Jan.
5ft Jan,
June
8
55
Apr.
ft Mar.
2
8
14ft Oct. 23
2ft Dec.
4
Sale
Sale
Jan.
9
28
3
25
24ft Jan.
29 99ft Jan.
3 137ft Jan.
2
69
Jan.
3
8
Jan.
4
Jan.
2
33
Jan.
3
12ft Jan.
Jan.
24
Jan.
Jan.
31
10ft Jan.
150 ft 160
7
Sale
6
Sale
7ft Sale
11
9
3
17
13
8ft Jan.
13
15
3
Jan.
16
3
18
24
14
21
31
7
30
28
3
31
31
Jan.
9ft Jan.
14ft Jan.
144ft Jan.
3
2 162ft Jan.
11
7ft Jan.
lift Jan.
12
3
^
14ft Jan.
lift Jan.
20
Jan.
10
9ft Jan.
15ft Jan.
4 150ft Jan.
28
29
31
24
31
10
23
31
3ft Jan.
7
Jan.
23
5ft Jan.
7ft Jan.
17
65
:
Jan.
6
30
20
6 ft
7
"3 ft Sale
ft
Sale
2
8
2
7ft Jan.
ft Jan.
8ft Jan.
16
28
Nov. 29
Jan.
4
14ft Mar. 19
May 10
57
Sept. 30
)8
Nov. 27
Mar. 29
58ft Apr. 16
2
Feb. 25
22
82
88
4ft July
lft May
9
7
12 ft Mar. 19
2
3ft Apr.
3
Apr.
15
5
5ft Apr.
Nov. 14
3
June
Apr. 23
Apr. 10
4ft
4ft
4ft
7ft
5ft
9ft
125
Nov. 14
Jan. 28
Mar.
5
5ft Feb. 23
9
lft July
2ft Mar. 15
Nov.
3
Nov. 20
26ft Aug. 13
9ft Dec. 16
8ft Dec. 21
12
July 18
8
Feb.
Aug. 13
8ft July 11
15
9
Dec.
6
Feb. 25
L5ft Oct.
10
Jan.
3
53
7
Dec. 11
8ft Jan.
5 ;
6 ft Oct
186 ft June
Jan.
2
85
Jan.
31
Sale
41ft Jan.
lft Jan.
2
66
Jan.
31
24
2
Jan.
6
37ft Jan.
31
lft
8
2
Jan.
Jan.
22
9
12
Jan.
8
3ft Jan.
8ft Jan.
3
7
3
4ft Jan.
10ft Jan.
54
Jan.
3
60
18
Jan.
24
Sale
33
11
11
4ft
Sale
4ft Sale
10 ft Sale
54ft
Sale
54 ft
21
Sale
Sale
156
fts Sale
18
160ft
_
57ft
6ft
1
5ft
17 ft
7
28
33
10
20c
Sale"
"23"" Sale" "§5ft "25ft
36ft
ft
20
Sale
_
5
27
lft
ft
-----
lft
5ft
Sale
39
6
30
2
65c
38ft
lft
Sale
lft
155ft Jan.
fts Jan.
52ft Jan.
150
Jan.
22ft Jan.
37
Jan.
lft Jan.
llg Sail*
5ft Jan.
16ft Jan.
30
30
70c
Sale
3
80c
18 ft
23
*
lft
70c
P
7
18
10
7ft
19
Aug. 16
lift Feb. 27
22
36ft Nov. 20
2
Nov. 29
17
5ft Jan.
28
8
18ft Jan.
17
15
6
8
Jan.
35
Jan.
9ft Jan.
7ft Jan.
18ft Jan.
24
20 ft Dec. 31
Nov. 26
171
4
lft Dec.
Dec.
24 ft Mar. 29
6
10ft
10ft
lift Sale
35 ft Sale
2
Sept.19
55
3
2ft Jan
90c
.
Jan.
Lift Apr.
97S
Feb.
Dec.
ft Aug. 14
Aug. 26
6ft Nov. 20
19ft Aug.
7
28
Aug. 27
2
Jan. 12
17 ft May
6
40
17
14
21
16ft Jan.
21
8
lft Jan.
17
10ft Jan.
29
12
Jan.
18
40
Jan.
18
17
Apr. 10
Apr. 10
12ft Mar. 15
28
Aug. 27
8
3
ft July
20c
Oct.
29
25
3
29
28
31
1
37
Mar.
17
June 12
4ft Aug. 17
34
Feb. 20
Feb.
5 115
July
Mar. 18
lft Oct.
June 26
5ft Jan.
4ft Jan.
lift Jan.
5
May 13
Apr. 17
lft Mar. 18
Aug. 12
25
110
50c
Oct.
Oct.
3ft Oct.
ft Oct.
10
12 108
15 ft
6
9ft
30
31
23
2ft
4
105
Jan.
Mar.
Oct.
Dec.
24
8
38ft Jan.
1 ft Jan.
6
ft Jan.
Oct.
9%
7
22
11
lft
Nov. 19
13
22
Jan.
16ft Jan.
38
Apr.
26ft Jan.
95
Jan*
16ft
68ft July
8
53
Aug.
8
2
Sept. 27
16154
Jan.
16 26ft Jan.
.J.
30c
9
7
1|
30
2
74ft
25
Dec. 31
Jan.
22
2 161
2
ft Jan.
9
58
Jan.
17
M
6
26
Mar.
5
Oct.
July
May
34
11
Sept. 19
Dec.
5* Jan.
Apr.
*8 July
13
Jan. .28
3
Jan.
Jan. 30
lft Jan.
ft Jan.
5ft Jan.
2ft
17
July
Feb.
Oct.
36
95
Sale
5*
Oct.
60
37 ft
12
Mar.
Mar.
Sale
18
11
120
3
70c
8
Sept. 26
rift Aug.
5
3ft Dec. 19
8ft Dec. 18
Jan.
17
66
Sale
41ft Sale
lft
2*i
34 ft Sale
3ft
8ft
6ft Jan.
ft Jan.
3ft Jan.
82
60 ft
...I
Sale
ft
7ft
Sale
25
5ft
12ft Jan.
4 25
98ft Mar. 21 160 ft
2
4ft
Apr.
3
ft Sept.
2ft May
14ft Apr.
-
...1
10
June 13
2
159
"ft
.....1
Preferred..............100
61.
Sale
\P
"ft:::::
ft
Loew'e Theatres
25
Maine Central...........100
For footnotes see page
Highest
Sale Prices
106
235 Hathaway Bakeries cl A
55
14
6ft
7
2
8,689
1935
45ft Apr.
1
1
9ft Jan.
11
Sale
3ft
25% 1st pfd allot ctfs
*
*
5,629 Gilchrist Co
•
34,556 Gillette Safety Rasor Co
12 Grief Bros Cooperage A com. *
2,345
Sale
lift
14ft
878
25
Sale
9
9
lift
*
150 Int'I Button HoleMach Co. 10
25
17
10
7
18
3,738 Int Hydro-Elec Sys cl A
2ft
Sale
11
lift
8
7
6,571 General Capital Corp
•
1,133 Georgian Inc (The) A pref.20
German Credit & Inv Corp—
.
Lowest
-----
33
12 ft
9
8
•
East Boston Co
*
Eastern Gas A Fuel Assn com
Cum Prior pref... 100
0% Cum preferred
100
Bast Mass St Ry Co.
100
First preferred
100
Preferred B
...100
Adjustment..
...100
Eastern SS Lines. Inc
*
7% cum 1st preferred
100
2d preferred..
_*
Economy Grocery Stores...*
Edison Bloc Illumination. 100
Rights
212 Island Creek Coal
71ft
Sale
91
88
161ft Sale
9
11
Class B 1st preferred
100
Class C 1st pref stampedlOO
1st pref class C.........100
Class D 1st pref stampedlOO
1st pref class D
.....100
1,021 Hathaway's Bakeries pref...*
Class B
*
2,200
6,844 Helvetia Oil Co tr ctfs
1
Hygrade-Sylvania LampCorn stk Tr cert
4,443
......*
Preferred
»
1.288
5
24
24
8
612 Cont'l Securities Corp
5
35 Cont'l Secur Corp 5 % pref 100
44,122 Copper Range Go
25
100
YEAR
Sale Prices
50
Mar. 28
45
Apr.
6
14
1
1
1
2ft
5ft
25
23
828
1,965
1,039
Highest
Sale Prices
22ft Jan.
23ft
24ft
100
98
97ft Jan.
117ft Jan.
116ft 117ft 137 ft Sale
65 ft Sale
68ft Sale
65ft Jan.
3ft Jan.
3ft
3ft
8ft
5ft
9ft Jan.
4
Jan.
6
5
3ft
28,606 Employers' Group Assoc T C*
235
FOR
7
86
-■"* —*"
...
""270
t
70ft
93
5ft
48
943
I
80
2
4,114
3,165
RANGE
Sale Prices
1
i
74ft
Rets for $50 pd on new stk_
Rets for $150 pd on new stk
20
1,454,450
i
•
I
90
12,530 Calumet A Heels
25
Chit Jet Ry A (J ST—
1,021
6% cum pref ..........100
26
Stamped Stock....
100
95 Cliff Mining Co
25
1,390
2,875
42,369
251,463
ti
i
723 Boston A Providence...
100
1,686 Brown ACo 6% Cum pref. 100
2,366 Brown A Durrel Co common.
450
"""135
1934
989,350
Par.
5,486 Boston Personal Prop Tr
19,906
16,852
15,964
29,528
20,732
13,966
6,960
18,323
17,315
$72,000
$53,850
_
Lowest
Ask
Ask Bid
-. •I
.......
132
3,358
Jan. 31
Jan.,2
----------
636 Bifelow-Sanford Carpet... *
561
Preferred..............100
9,700 Boston A Albany...
100
20,114 Boston Elevated
...100
520 Boston A Maine pref stpd. 100
254
Common...
...100
234
487
86
50
32
30
88
90
9,312
6% non-cum prefer red... 50
2,992
First prei'erred..........50
182,431 Amer Telep A Teleg...
180
5,633 Amoekeag Mfg Co..........*
1,355
1,804
_
1935
Bid
11 059 Amer A Continental Corp..*
18,725 Amer Pneumatic 8ervlce
25
I
"2 Ms
_
PRICES IN JANUARY
Jan. 31 1936
SharesSTOCKS
Shares.
_
to
$
481,000
254.900
35,700
39,050
1,500
2,000
_
Jan. 1 to Dec. 31___
Low from
July 1 1933
1948
97,900 Amoskeag Mfg Go (•
10,000 Brown Co 5ftS—
...1946
5^8.
1950
3,000
21,000 Chic Jet Ry A U 8 Yd• 4a. 1948
5s
1940
4,000
36,000
7,250
_
1934
5,736,490
Jan. 1 to Dec. 31
1935
1936
January
9
8
15
5
8
8ft Apr. 12
10ft Dec. 27
1
9ft Oct.
Sept. 21
23
BOSTON
FEB., 1936]
AQQREQATE
In
January
Shares
SALES
STOCKS
Jan.31 1936
Par
Shares
•
23,573 Uau Util Associates f t C
15,319 Mergenthsler Linotype.....*
1,334 Net Serr Go com shs cr ctfs-.l
1M
24,350 New England Tel ft Tel
"2,262
138 New River Co
;:
;T""i09
'
■
i
2,658
22,143
10
1,9
3,900
217
5,843
>75
,
>,600
•
760
1,810
~8~, 335
14,897
175
"'"16
~2~ 633
1,277
23,480
32,422
1,540
9,224
-
9,637
565
8,958
43,345
500
25
17
1,990
North Butte
Northern RR
Old Dominion Co...
35
100
1st preferred...........100
18
2d preferred
326
....—*
25
7,231 Swift ft Co
15,945 Torrlngton Co
Copper Ld & Min Co 25
5
United Founders Corp com.l
United Gas Corp
........1
United Shoe Mach Corp...52
Union
Union Twist Drill
Preferred.. .........—-.35
Utah Apex Mining...u——6
Utah Metal ft Tunnel.
-.1
1,220 Venezuela Holding Corp—
918 Venezuela Mexican OH CrplO
541 Vermont ft Massachusetts 100
ftystem Inc
-•
268 Waltham Watch class B com •
4,597 Waldorf
931
4,946
100
100
(N H)
Old Colony
Preferred
235
""*95
—
100
2 AO
48,150
775 Suburban Elec Secur com..*
1,760
9,610
N Y N H ft Hartford
Stone ft Webster (nc cap stk
5,752
16,354
3,589
80,070
8,992
18,127
282,006
Y,690
Preferred. .........—..100
35
19,289 Oulncy Mining Co
3,724 Reece Button Hole Mach..lO
10
6,518 fteece Folding Mach Co
10
1,907 Shannon Copper Co...
41,588 Shawmut Assn T C—.....
313 Spencer Trask F'd cap stock *
610
"
100
com
4,419 Pacific Mills
00
46,553 Pennsylvania RR...
13,751 PondCr Pocahontas Co.. .*
328 Prov ft Worcester Ry—.100
200
RANGE FOR
JANUARY
YEAR
1935
July 1 1933
12 Months
1935
2,276
2,932
PRICES IN
Low from
BOSTON
STOCK EXCHANGE
61
STOCK EXCHANGE
Prior
•New York Stock
Sale
n§"*i
Sale
5
10
85
80
Sale
4
40c Sale
107**
Sale
56c V
14 **
31**
23*4
X
1634
Sale
Sale
80c
65c
16** Sale
1*4
2
11
11*4
1534 Sale
IX
IX
66** .....
22
30
92
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
15c
X
22**
2534
4?«
!22%
805*
5*4
48c
10934
63**
Sale
Sale
c
> 119"" Jan"""3
87
Sale
Sale
Sale
Sale
53c Sale
34
2**
I
1
3X
9*4 Sale
12434
Jan" "29
Jan.
Jan.
Sale"
Jan.
5*4 Jan.
28
3
9
36c Jan.
58c Jan.
Jan.
42
Jan.
56c Jan.
Jan.
110
Jan.
65
65c Jan.
1634 Jan.
313* Jan.
22** Jan.
17** Jan.
363* Jan.
25** Jan.
Jan.
70c Jan.
8
1
15** Jan.
1** Jan.
4
17
Jan.
Sale
29
2
Jan.
Sale'
11
Jan.
3
** Sale
16**
18
17*4 Sale
IX
2
6634
22
30
95** Sale
15c
38c
25** Sale
2
1** Jan.
25
Jan.
11
90** Jan. '"3
15c Jan.
22
22** Jan.
20
4
Jan.
"2
Sale
83
Jan.
16
39
Sale
39
Jan.
2
% Jan.
6
65c Sale
*4 Jan.
9
** Sale
3*4 *3%
** Jan.
3** Jan.
124
13** Sale
Jan.
93* Jan.
24
18
.......
55
Jan.
Jan.
30
28
8
22
20c Jan.
18
31
4** Sale
3134
6** Sale
Sale
33**
Exchange# on which low prices since July 1 1933 were made
»New York Ourb,
» New York Produce Exchange.
29
10c
22
14
14
27
19
16
14
12
16
24
9
2
Dec. 24
4% Jan.
Jan.
2
8
29
8
1*4 Oct.
7
16** July 16
2** June 18
17c
Jan.
2
12
Dec. 12
15*4 May 24
15** Dec. 31
2
Sept.18
65
Aug. 16
Oct.
22
31
19*4 Jan.
4
95*4 Dec. 13
Oct. 10
Nov. 25
1*4 Aug. 20
4*4 Sept. 10
35c
3534 Jan.
7
% Dec. 20
Jan.
Jan.
Jan.
Jan.
40*4 Sept. 28
1*4 Jan.
7
90c Jan.
28c
Dec.
*4 Jan.
33* Jan.
50c
Mar.
7*4 Jan.
Oct.
27
'
28
29** Jan. 28
16
88*4 Dec. 10
2*4 Jan. 25
May 11
Dec.
7
Oct. 14
9*4 Nov. 25
6
Feb. 20
1
1 V.', Feb.
4
Apr.
128
120
Mar.
June
23
June 20
Jan.
21
12** Jan. 18
** Mar. 7
1** June 21
70
Jan.
2
II"
28
Aug. 12
*4 Jan.
13?* Mar.
1*4 Oct.
10c
Apr.
8
Feb.
12*4 Mar.
2*4 Mar.
*4 Aug.
65
Aug.
18
July
14*4 May
69
Jan.
23
5**
89*4
39**
234
4
Apr.
Dec. 31
17
23
22
18
7
7
24 12434 Jan. 30
4
13*4 Jan. 31
18
12
3
Aug. 13
5
17*4 Mar. 13 32*4 Dec.
Jan.
8
18
Aug. 23 27
Jan. 29
84
May
3 105
Jan.
Jan.
Dec.
88
30
27
96*4 Jan.
26
7
8X
2*4 Oct. 23
Apr
16 38c
103
Feb.
6 112
39
Dec. 30 72
25c
Feb.
7
1*4
20c
6
'l2**Jan~3i
18*4 Jan.
14** Jan.
89%
"5** "5%
Feb.
5
2*4 Aug. 13
4
May 16 41*4 Dec.
Feb. 26
Mar. 18
Mar. 20 120*4 Dec. 10
7" Dec.
4
June
6
1
9
4
87
110
Sale
124
124
29
24*4
*4
8834
4*4
25
Jan.
82
1** Sale
4
85
39
2*4 Jan.
49
10
35** Sale
25
23**
12**
3
2
Sale
59c Sale
17
1754
2
1** Jan.
3834 Jan.
100
preferred.........100
20,802 Warren Bros
Conv preferred ........
50
♦
423 Warren (S D) ft Co com _...*
^
20 Wilson Jones............—*
The*iJational1 Securities
1*4
38*4
42
Ask
Ask Bid
lH
Lowest
Sale Prices
Jan. 31
Jan. 2
Bid
Apr.
May
2*4 Sept.
13*4 May
6
Feb.
25*4 July
(designated by superior figures In tables), are as
j
20
70
Feb. 19
Feb. 20
6*4 Jan.
7
13*4 May 10
Dec. 31
28
25*4 July
follows:
;
8
I.
RANGE OF PRICES ON BALTIMORE STOCK
EXCHANGE
Stock Sales
January
1936
Shares
---
1935
90,157
1935
Jan. 1 to Dec. 31.
AGQREOATE
In
January
SALES
BALTIMORE
STOCK EXCHANGE
435,900
135,000
16,000
32,000
102,000
22,000
2,000
3,000
?
Shares
~7~, 002
1,744
Jan. 31
1936
Read Drug & Chem
5%s_1945
Waah B & A 5a flat
1941
5,839
890
~1~,342
721
182
4,955
12,884
2,254
1,773
40,448
5,592
1,680
7,178
7,221
3,286
6% preferred ser D
5H% pref ser E
5% preferred
100
100
100
Davison Chemical Co
E Porto Rican
Sugar com
Preferred..
152
1,198
3,944
1,400
80
11", 177
131
250
266
1
2.50
20
50
Houston Oil preferred....100
com
""""64
"V
'
*
No
The
par
Jan.
100% 101% 100% 101
101
Jan.
15 101
preferred..
Mfrs Finance common
1st preferred
25
v t
Second
4
20% Sale
31%
20
—~
36%
Sale
37%
2%
2%
22% Sale
33% Sale
117
3%
27
Jan.
15
31
8% Jan.
8% Jan.
31
22% Jan.
37
Jan.
23
28
Jan.
17
32
Jan.
3
% Jan.
2)4 Jan.
3
*45%
104
100
91
9c
22
3
Jan.
33
111
Jan.
3% Jan.
ser
Transp
•
Monon W Penn PS 7% pref .25
322 Morttfarte Bond & Title com.*
571 Mt Vern-vVoodl Mills Com 100
Preferred...
...100
102 National Marine Bank
30
2,720
58,339
Amsterdam
2,580 United Rya & Elec Co com.50
131.120 I |S Fidelity A: Guar
2
764 Western Md Dairy Corp pref*
1,130 Western National Bank
20
......
10c Feb.
' 8
23% Oct.
23
36
8
3%
25
Jan.
11
2
34% Jan.
31
27 119
16
Jan.
112
Jan.
Jan.
8
13
111
m*
33
84% Sale
Sale
2954 Jan.
84
114
114
Sale
115%
Sale
1
Sale
1
Jan.
4
Jan.
2
% Jan.
Sale
18
12%
12% Sale
9
89
Jan.
21
115% Jan.
23
1
Jan.
2
11
Jan.
6
12% Jan.
31
17
Sale
"96" Sale"
15%
8
"43% Sale"
9
10
45
9%
48%
—-
AH
X
¥
4
Jan.
7
19
29
Jan.
53
88
Jan.
8
43% Jan.
9% Jan.
9% Jan.
2
4
10
166% Jan"" 18
50
Jan.
14
10% Jan.
9% Jan.
24
10
15%
41X Feb.
22% Jan.
6% Jan.
8
June
Sale
18% Sale
Aug.
27
Aug.
9% Jan.
15
Jan.
3
20%'Jan.
15
5
Feb.
5
11%
Sale
10%
12%
10% Jan.
1% Jan.
15
2
11% Jan.
2
Jan.
2
21
Mar.
Mar.
% Oct.
5% May
% June
1
245
Sale
1%
19%
25%
"13%
94%
Sale
96%
::::: "90"
Sale
25
Sale
3
24
255
31
24
Jan.
6
54
34
32%
12 %
2c
255
33
Sale
50
Jan.
6
54
Jan.
16%
98%
1%
89
Jan.
Jan.
Jan.
Jan.
Sale
Jan.
IX Mar.
3% Nov.
IX
Jan.*
8 255
Jan.
8
Jan.
2
Jan.
8
33% Jan.
25% Jan.
15
20
3% Jan.
24
31
13% Jan.
6
98
95
Jan.
2
1% Sale"
88% Sale
1% Jan.
31
87
Jan.
6
18
28
8
16
210
21
Jan.
35
14% Sale
Oct.
Mar.
15% Jan.
5c Mar.
1% July
39
Sept.
6
Mar.
88% Mar.
1% Nov.
53
11
Jan.
Aug. 15
Aug. 12
Jan.
26
May
2
1
Aug. 10
115% June 10
113% July 15
117
Sept. 10
32% May
90
Dec.
16
July 24
July
6
19% Oct. 25
Sept. 13
26
20
Feb.
8
90
Sept. 19
43% Dec. 19
10
Dec. 20
8% July 17
5
Sept. 14
49
Dec.
9% Jan.
25*
11
11
Nov. 25
Aug. 15
Sept. 16
1% Apr.
5
25
lift
Dec. 12
Dec. 13
2% June 20
2% June 19
Nov. 14
Nov. 19
Dec. 19
Nov. 14
5c
Mar. 21
4
Jan. 15
51% Oct. 24
35
Oct.
2
14
Dec. 31
23?*
11*
98% Aug.
6
Nov.
8
Nov. 18
lc
15%
Sale
16% Sale
"34" "35""
July
Dec.
55
Apr.
8% Nov. 26
8
5
90
11
5
2%
June
9
X Jan.
5c Mar.
5% Jan.
July
Dec. 28
9
Dec. 27
1% Feb. 23
6c
80
14% Jan.
34
Jan.
which low prices since July 1 1933 were made
(designated
* New York Curb.
on
117
9
Mar. 26
55
109%
50
24
Mar.
Dec. 13
Aug.
51
Jan.
5% Feb.
6% July
11
July
16
21
2%
65
May
Feb.
Jan.
Sept.
3*
1% Sale
T
i\H
Jan.
111%
109%
10454
X
15
16
5H
Oct.
4
6
3% Sept. 20
July
8
Apr.
1
40
25
34
120
Jan.
5
Jan.
Apr.
IX Jan.
23 X Feb.
Ill
Apr.
47 X July
29X Jan.
89
Dec.
Nov.
X Aug.
1% Nov.
2>4 Jan.
110
15
3
Mar.
Jan.
9
ll
17% Jan.
18
35
23
Jan.
Feb.
Feb. 20
15% Dec. 31
93
June 24
28
May
34% Dec. 24
value.
Exchanges
Dec. 14
Nov. 19
Dec. 28
15% Mar.
3
Casualty..5
472 Northern Central Ry__.
50
200 Owings Mills Distillery ....1
4,737 Henna Water & Power
*
Preferred
108
..........
5
National Securities
'
New York Stock.
Oct. 31
Aug. 29
Dec. 19
20
8
31
2
Jan.
Iip%
11
182
New
Dec.
114
"'I% Jam"30
1
Merch Ac Miners
104% Jan.
Sale Prices
4 115
Sept. 19
14 114
Dec. 14
109% Mar. 27 11214,
13
Nov. 27
18 %
13% Dec.
5 19%
79
Sept. 7 85
99
Aug. 28 .101
8
2% Jan. 19
30
23% Sale
34% Sale
111% Sale
1
pref
Highest
i
10c Feb.
20
Sale
23
85
22
preferred........25
conv
Sale
*
.........25
Junior
8%
*
50 Real Estate Trust Co
100
304 Seaboard Comm Icom A
10
125
Preferred
10
304 Standard Gas Equip pref 100
18,241
90
110
i
B....1
5,962
8,699
32
4
11%
12 Maryland & Pa RR com...100
72 Mercantile Trust Co
50
138
1,096
1,285
4
Jan.
1
23.313 Maryland Cas Co
50,911
111
1
.....
cum
4$
*
co m
Emerson Bromo Selts A
Fidelity & Deposit
8%
31
21
.....1
209 Humphrey Mfg Co
308
148
1%
214
1
com...
105 Home Credit Co pref...
67,672
7
15
Jan.
86
"""% "ri" ~"l% Sale'
.....100
823 Guilford Realty Co com
*
342
Preferred
...........100
33,701
27
Jan.
7c
11*
*
Fidelity ft Guar Fire Corp.10
Finance Co of Am class A...*
71
Class B__
*
50
Jan.
17
Sale
..10
▼ t c.
Preferred
Eastern Sugar Assoc
Preferred
1935
Par
1,062 Commercial Credit pref B..25
460
6H% 1st preferred
100
1,527
7% preferred
...24
12,485 Consol Gas E L Ac Power....*
923
376
2,655
YEAR
Sale Prices
Jan.
84
18
83%
Lowest
Prices
95
13%
*33 Commercial Credit
93
514% preferred
2,327
25
92
Sale
Highest
Sale Prices
Sale
115
Jan.
3 118
114
Jan.
7 116%
115
Jan. 15 115
15% Jan.
4
21%
Jan.
22% Jan.
79
99
1%
93,362 Black & Decker common.... *
11,328
Preferred
25
1,609 Ches ft Pot Tel of Bait pf..lQ<>
382
21%
1975
45 Autollne Oil pref
5,322 Bait Transit Co com
"194
15% Sale
B 5a flat
3,487
/;•!>/';v,
13
4,707
1st Preferred r t c
*
1,173 Baltimore Tube common.. 100
528
RANGE FOR
Lowest
Ask
93
1975
STOCKS.
Jan. 31
Ask Bid
A 5s flat
4,610
1,145
Jan. 2
109%
Bait Transit Co 4s flat__1975
195
1,929,550
PRICES IN JANUARY
Bid
2,900 Appalachian Corp.......
*
47,087 Arundel Corporation.......*
8,382 Atlantic Coast L (Conn)...56
*1,984
1934
2,312,100
to
4a
Shares
,
$306,200
1935
Low from
Sewerage Impt-_.___.I961
100 48 Engine house
1957
700 48 Jones Falls
..1961
100
351,000
57,100
1935
$400,200
—
July 1 1933
BONDS
10,500
1936
- -
Jan. 1 ]fco Dec. 31
445,979
BALTIMORE CITY BONDS—
1,100
1,500
January
1934
656,102
12 Months
1935
Bond Sales
43,703
by superior figures in tables),
are as
follows:
PHILADELPHIA STOCK EXCHANGE
RANGE OF PRICES ON
January.
Shares
;.
1935
AGGREGATE
1935
BONDS
«7an.31 1936
1,000 Am Tei-193*>
2,000 Bell Telephone 5a
1948
860,703 Elec & People* tr ctfa 4a_1945
Certificate* of deposit
39,878
1952
5,000 Home Loan 3s...
1,000
2,000
1,000
25,000
2,000
5,100
3.OOJ0
5s
18,000
2,000
1,000
Annuity 6s
2,000
2,000
14,000
52,000
1,000
4,000
35,000
1,000
1st 5s
Registered
4,041
3,322
1,116
115
1,241
2,130
12,813
56
18,282
3,275
........
1967
4Hs
1971
Pow Co 5%s_.l972
Phila Elec
706
32
2,285
2,988
10,626
Reading general 4H>.—.1997
U S Treasury 3s
1951
STOCKS
125
172
130
60
33,216
2,764
"l~,123
9,237
6,690
717
100
""720
6,896
10
4,229
3,008
210
1,726
2,318
362
339
3,485
8,731
6,306
1,074
50,682
1,531
100
60
1,410
•
No par
'1HH
111% II2" ill% Sale"
*
Jan.
Jan.
2
28
112% Jan.
111% Jan.
27 112% Jan.
7 112H Jan.
27
7
9 110% Jan.
9
97
35% Sale
Sale
161% Sale
Sale
5% Sale
4%
Jan
121%
9%
Sale
Sale
21% Jan.
Jan.
121% Sale
10% Sale
96
85
96
90
2%
22%
10
57
Sale
.'J
Jan.
29
2 162% Jan.
28
18
Jan.] 3
Jan.j 3
4
40
94.
99
25
10
General
33% Jan.
155
21
36
5% Jan.
41
Motors
Jan.
8ih
Jan.
20
12% Jan.
10
86
Jan.
16
27
11% Jan.
95
Jan.
2% Jan.
13% Jan.
24
16
21
32%
31
v t c
338,786
153,023 Pennsylvania RR......—50
13,942 Penna Salt Manufactur'g-BO
Pennroad Corp
9,186
25
45,626 Phila Elec Pow pref
.__*
1,916 Phila Insulated Wire
50
7,543 Phila Rapid Transit
7% preferred, v
...50
12.174
Voting trust certificates.50
1,344
8,232 Phila Ik. Heading Coal 8c Iron*
50
21,401 Philadelphia Traction.
Jan.
33% Jan.
9
1
4
Sale
6% Jan.
8% Jan.
11% Jan.
10% Jan.
1%
1%
Sale
%
1%
10%
% Sale
12%
Sale
2% Sale
Sale
% Jan.
1% Jan.
10% Jan.
2% Jan.
3% Jan.
12% Jan.
2%
3% Sale
31% Sale
116% 118
5%
35%
114%
Sale
Sale
Sale
96
Jan.
96
3%
31%
113%
14%
5%
36%
118%
15%
Jan.
Jan.
Jan.
Jan.
3
14
3
500 Reading Co 2d pref
Salt Dome Oil Corp
_•
Series A 7% preferred..100
-.
23
30
31
28
8
Jan.
_*
Oil Co
Bridge
*
Tonopah-Belmont Devel
Tonopab Mining—
114% Sale
33%
Sale
3
8%
2%
Sale
10%
2%
8
1%
2%
10%
115% Sale
34% Sale
22
30
23
5%
11
3%
30
Jan.
6
Jan.
Union
...50
Traction...
Certificates of deposit
*
*
Preferred
508,068 United Gas Impt com.......*
Preferred....
•
20.642
*
5,200 U S Dairy class B
Class A
*
...
........
2,325 Westmoreland, Inc..
5,623 Westmoreland Coal
Ex-dividend.
The National Securities
*
New York Stock
50
*
—*
10
14% Nov. 22
June 26
51
93% Dec. 24
39% Mar. 21
12% Mar. 14
26% Mar. 14
59
Nov. 30
22 J%
Dec. 12
81% Feb.
59, I Nov. 15
4 112% Dec. 27
5
33% Dec. 3p
21
Feb.
51%
4%
5%
50%
%
%
4%
Mar. 19
Oct. 29
Mar. 13
May 23
Apr. 25
Aug.; 2
Mar. 6
July
Aug.
Jan.
May
Nov.
Nov.
Aug.
69%
8%
11%
50%
1 %
2%
14%
19
17
7
23
30
27
6
1% Mar. 27
17% Mar. 12
4% Nov. 16
32% Dec.
5
26
25
Sale
Sale
5
Jan.
116% Jan.
6
34% Jan.
27
22% Jan.
5% Jan.
11% Jan.
15
3% Jan.
12% Jan.
3%
Sale
2% Jan.
Sale
3
10% Jan.
Jan.
13
13
15
13
13
70
Mar. 25 117% Nov.
16
Jan.
3 115% Dec 24
Mar. 7 34% Aug.
5
Feb.
6
25% May
9
Mar. 15
4% Nov. 29
10
Nov. 27
Mar. 6
15
July
36% Dec. 27
3
July 17
4%
22%
17%
36%
31%
Jan.
3
Jan.
7
Jan. 30
Dec. 27
Nov. 6
56
91
Dec.
103%
31%
19%
1%
3%
62
60
120
Sale
62%
Sale
39% Jan. 17 39%
17% Jan.
3 28%
57
Jan.
7 64%
2:117% Jan. 16 120
Jan.
Jan.
Jan.
23
Jan.
14
71%
Sale
29%
29
%
%6
%
Sale
I*
Sale
4
5
86 %
Sale
30 :
%6 Sale
%
Sale
4%
4%
29
71% Jan.
29% Jan.
K.
2
88
Jan.
Sale
43%
17%
Sale
Sale
109
15
30% Jan.
16
1
Jan.
31
11
1
Jan.
25
5% Jan.
4
Jan.
Jan.
Jan.
Jan.
Jan.
30
Jan.
%
15
65
60
9
13
7%
9%
,
63
14
7%
25
4
Jan.
21
6%
43%
17%
108%
%
Jan.
Jan.
Jan.
Jan.
Jan.
2
15
8%
45%
19%
112%
%
Jan.
15
1
2
2
6
31
8
23
15
66
15
8%
Jan.
5
Jan.
7
Jan.
21
14% Jan.
8
Jan.
12
8
113% Jan. 19 121% Apr.
June 15
109
Mar. 20 112
18%
%«
%
3%
Apr.
Feb.
Feb.
Mar.
Mar.
1% Feb.
20% Mar.
9% Feb.
87% Feb.
% July
11
15
16
14
1
30% Nov.
8
% May 17
1% Apr. 27
6% Jan.
3
Jan.
15
5
Nov. 25
Nov. 21
Nov. 8
Nov. 26
7%
27
13 45%
18%
20
28 110
%
20
Dec. 28
r
60
133
7!
Mar. 20
15
25
1
Sale
Sale
Sale
Sale
12
28
22
3
8%
45%
19%
111%
June
1% June 21
9% Dec. 20
...
United Corp common
Jan.
8
29
Jan.
Jan.
Jan.
8% Jan.
234 Jan.
114%
33%
223^
2%
11%
26 %
IS*
52
1
...1
facony-Palmyra
2% Mar. 20
31% Mar. 14
17
Jan.
Jan.
Series B 6% pref.......100
Sun
9
22
24
Dec. 24
11
Feb. 13
114% Apr. 18 124% Dec. 12
3 % Mar. 15
9% Nov. 22
23
Mar. 15
96% Dec. 16
3% Nov. 25
% Sept. 14
12
50
1
Scott Paper
7
24
32% Dec. 30 42% Jan. 10
98% Mar. 18 160% Nov. 29
1 % Mar. 13
6% Jan.
9
9
.......1
ctf of deposit
11
21
25
19
5
25
1
34% June
34% June 11
Aug. 22 106% Feb.
110% May 11 113% Feb.
110% Jan. 18 111% Jan.
July
108% Mar. 12 109
105% Jan. 11 107% Feb.
108
Jan. 22 110% June
112% Aug.
7 112% Aug.
106% Sept. 9 106% Sept.
103.7 Mar.
1 103.25June
104*32 Aug. 22 104*32 Aug.
12
Philadelphia Company com
Phila Dairy Prod pref.....25
Phila Elec of Pa <5 pref
•
122
10
50
Northern Central RR..,
Jan.
54
Sale
-
...
Jan.
Jan.
Jan.
Jan.
6 131
Jan.
18
34
Jan.
27 107% Jan.
33
126
122
122
34
115
Horn ft Hardart
(Pblla) com.*
(N Y) com.
Preferred
100
10
12.539 Insurance Co of N A—
5
103
15
93% Jan. 31
9
24
22% Jan.
21 101% Jan. 16
7
11
55% Jan.
2
31% Jan. 15
6
59% Jsn. 31
21 118% Jan. 21
6
7% Jan. 15
106% 107% 106% 107% 105% Jan.
Horn ft Hardart
52,620 Lehigh Coal A Navigation..*
16,432 Lehigh Valley
50
1 Minehill & Schuylk Haven.50
3,299 Mitten Bank Sec Corp ....25
Preferred
25
21.173
43,307 Nat'l Power & Light
20%
101%
52%
22%
118% Jan.
6% Jan.
*
Gimbel Bros common
Oct? "25
44
13 107 % Aug.
102 % Aug.
2
2 102% Aug.
26
Sept. 18
20
Mar. 13
42
*
Preferred
Dec.
14
Jan.
22 123
Jan.
Jan.
24% Jan.
15
..........50
10,882 General Asphalt
96
23
25
28
89 H
53% Sale
31% Sale
59% Sale
x
Jan.
2
28
100
1
*100
54%
Sale
value,
23 101
Jan.
Jan.
110% Jan.
100
»
107% Feb. 28 107 % Feb. 28
Jan. 29
115
Jan. 29 115
21
Jan.
5
9
Nov. 6
Jan.
4
12
May 18 20
100.4 Jan. 17 101.15 Mar.25
99.16 Feb 28
99.16Feb. 28
103% Jan. 17 103% Jan. 17
Dec. 12
31% Mar. 26 36
22
25
Jan.
28
48 %
54
175,905
41,086
Jan.
25
25%
—
5,594
3,310
36,065
42,746
36,178
43
3 104% Jan.
pa
40 West Jersey & Seash RR
""239
»
Sale
54,110 Chrysler Corp
7,068 Curtis Pub Co common
Preferred
3.460
22,162 Electric Storage Battery—100
346
146
22
101
25
93% Sale
563
27",468
99%
10%
Sale
Sale
130,798
1,292
Jan.
Jan.
17
75
»
90%
21%
56
"l~192
*
12%
35
19,877
12H Jan.
99% Apr. 24
99% Apr. 24
9
105% May
9 105% May
2% Sale
12% Sale
117
31
99
Sale
Sale
5,690
3.513
Jan.
10
"40% Mar."26
37
104
22%
""263
'
11% Sale
773
303
50
7.459 Bankers Securities pref
100
16,593 Bell Tell Co of Pa pref
61,179 Budd (E G) MfgCo
*
Preferred..
.......—100
1,143
Rights..
65,100
*
71,117 Budd Wheel Co
100
74,198
19.334
Sale
34%
155%
4%
"1,871
Highest
Sale Prices
99
10 %
1
39,915 American Stores.........
100
54,561 American Tel & Tel..
11,554 Baldwin Locomotive..
Preferred.....
-.-100
138
131,939
Lowest
Sale Prices
1949
3Hs
4
Highest
Sale Prices
112%
Reading Terminal 5s...
3.802 Cambria Iron
"2",567
Lowest
»
4s
(Pa) lat a f 4*. 1966
1966
Ask
43
1
*
...
Phila Elec lat 8c ret 4a
Shares
Shares
Ask Bid
12
1.000 Phila & Rd Coal & Iron 6s '49
Phila Elec
YEAR 1935
Sale Prices
Jan. 31
Jan. 2
99.16
2003
Registered
RANGE FOR
99.4
...194*
Penn Pr & Lt 4%s
1981
4%s
1970
2,000 Pennsylvania RR 6H8...1936
53,000 People* Pass tr ctfs 4a.-.1943
3,200
104,800
105
103
9
2^8
lb", 665
"4,005
'
1952
8,000 Lehigh Nar series A 4Ha. 1954
2003
11,000 Lehigh Valley 4s
4Hs
2003
400
1934
1,618,725
PRICES IN JANUARY
Bid
$
183,700
1935
,
July! 1933
12 Months
January
..
Jan. 1 to Dec. 31
t Low from
PHILADELPHIA
STOCK EXCHANGE
SALES
In
3,081,205
1,190,981
1934
4,495,681
Jan. 1 to Dec. 31
1935
$89,800
$227,800
January
203,872
708,332
1936
Bond Sales
1935
1936
Stock Sales
Apr.
9
8% May
8
5% July 31
30
24
62
15
V
Mar.
Nov.
10% Oct.
<
Exchanges on which low prices since July 11933 were made (designated by superior figures In tables), are as follows:
* New York Curb.
X Low price not including cash or odd lot sales.
/
9
2
29
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales
January.
.
1936
Shares_
...
1935
69,865
1935
Jan. 1 to Dec. 31--_-_.
AGGREGATE
SALES
In
529,069
CLEVELAND
STOCK EXCHANGE
1935
321,032
Jan. 31
R of Cal 5s 1942
1936
Jan. 2
Bid
*
2,446
$2,000
RANGE FOR
Ask Bid
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
1033* Jan.
——
15
15
*18,992
876
20
26
Jan.
16
28
Jan.
18
193*
Sale
19
Jan.
28
113*
13
Sale
12
Jan.
3
¥.735
801
Clev El 111 $4.50
123*
24
Jan.
2
133* Jan.
7
1,210
12,054
20
pref
46
15
71
553*
61
213*
5
Chemical.........
Preferred
108
57
153* Jan.
35
80
Jan.
Jan.
163* Jan.
9
10
16
20
1073* Jan,
63
70
653*
673*
Sale
673*
613* Jan.
493* Jan.
65
4
4
Jan.
Jan.
66
Sale
223*
73*
9
Sale
8
203* Jan.
73* Jan.
20
24
23
v
.
Sale
1183*
118
Jan.
2 123
Jan.
613*
60
Sale
57
Jan.
6
353*
593*
343*
Sale
34
Jan.
21
52
52
Jan.
17
55
93*
Sa"le
103*
23
334 Apr.
8
63* Dec.
5
223* Sept. 11
223* Sept. 11
■;
1,681 Halle
17
429
150
1,427
1,459
1,693
1,913
7,966
7.976
"116
"655
1,455
Brothers........
Preferred........
43
103*
93*
12
103*
23
~ioo
104
pref..."" *
"""•
31*
(a)Harris-Seybold-Potter III *
103
40
10
Jan.
2
93* Jan.
13
70
Jan.
Jan.
103* Jan.
103* Jan.
Sale
105
104
163*
Iaterlake SS
Jaeger
20
7,270
2,791
3,842
5,639
6,927
302
508
830
1,834
155
Lamson
"""
L k T...
8
L03
July
16
L17
6
Mar. 14
Mar. 18
21
Mar. 18
Jan. 10
A*
Apr. 13
10
Nov. 20
8
30
Jan.
16
40
Mar. 29
90$
May
2
Apr. 29
363*
563*
23*
943*
113*
103*
493*
Nov. 2
Dec. 16
Jan. 25
July 11
Nov. 14
May
9
Nov. 2
27
16
Sessions......
Medusa Portland
•
36
103*
103*
140
CementlH*
Metropolitan Paving Brick""*
'
'
200
2",900
io,oil
20
6,211
3,745
482
6,781
1,110
41
246
Refining
Preferred
100 Otis Steel
917 Packer Corp
.25
jo#
.1113.*
Corp
a"3*
11100
Feb.
14
Jan.
14
50
Apr. 18
May 17
27
Jan.
14
37
IIIIII*
11
Jan.
3
40
Jan.
23
23
Jan.
2
23
Jan.
2
9 105
Jan.
23
Nov. 30
18
Jan.
14
Jan.
108
Sale
20
1043* Jan.
18
Dec.
5
Nov. 30
Dec. 31
Apr. 28
Sale
13
Jan.
14
343* Jan.
2
365* Jan.
29
Dec.
10
6
13
16
Oct.
15
12
Jan.
July
4
Sale
10
Sale
Sale
17
Sale
213* Jan.
3
153* Jan. 14
53* Jan.. 2
53* Sale
22
Jan.
30
4
Jan.
22
10
Jan.
6
24
Jan.
143*
43* Jan.
103* Jan.
2
23* May 23
Jan.
9
9
Jan.
17
Jan.
27
Jan.
7
17
6
Jan.
17
Jan.
5
24
56
24
May 16
5
12
Jan.
173*
193*
18
18
Sale
31
143* Jan.
5
Sale
553*
73*
23*
57
Sale
23*
23*
293*
23*
293*
293*
53* Sale
723*
93* Sale
66
23*
3
Jan.
17
183* Jan.
28
183* Jan.
193* Jan.
29
2
33
23*
303*
5
Jan.
2
55
Jan.
2
75
Jan.
73* Jan.
23* Jan.
2
12
Jan.
4
27
3
Jan.
30
3
Jan.
17
303* Jan.
20
Sale
106
23*
303*
293*
1043*
93*
Sale
"II" "12"
June 18
63* June 14
Oct.
25
123* Apr. 26
15
13
3
73* Jan.
9
9
Jan.
Jan.
Jan.
Jan.
10
20
35
10
7 106
93* Jan.
2
18
20
53* Apr.
1403* June
23* Mar.
40
Sept.
13* Jan.
3* June
Feb.
Jan.
15
2
Sept.
233* Jan.
19
Jan.
Jan.
29
96
"93*Jan!" II
Mar.
83* July
63* Jan.
3* Feb.
Jan.
Nov. 19
23* Jan.
7
Mar.
5
Jan. 16
123* Sept.
3
23*
303*
53* Nov. 27
133* Oct. 24
223* Dec. 17
Feb.
31
30
'
4
Apr. 26
143* Sale
June 26
163*
20
193* Sale
13
2
Oct. 31
Mar. 13
10
Jan.
113*
23
Apr.
22
233*
Jan.
*
302 (e) Paragon Refg 3d
pay't~e"nd*
300
(e)B v t c 3d pay't end..
otes see page 65.
86
123* May 17
40
8
13
28
50
Nestle L# Mur "A"
Nineteen Hundred
9,718 Ohio Brass
717
-
Preferred
8
Jan.
...10
National Tile...
II..*
National Tool
common....50
Preferred
......
Nov.
Jan.
(f)National Carbon
pref.100
National
13
453* May 7
213* Dec. 27
12
Pump"""*
*
...
97
Mar. 14
13* Jan. 17
39
ProductsIII..*
National Acme
10
8
1
3,490
1,070
10,678
2,192
22,474
5,348
Oct.
Mar. 20
13
—.......100
530 Myers (F E) Bros
5
4
2
Jan.
22
20
15
•
1,567 Miller Wholesale
Drug.IIIII*
2,188 (a)Mohawk Rubber
311*
598 Monarch Machine
Tool Co""*
II,537 Murray Ohio Mfg...
*
525
5
Jan.
8
Mar
49 5* Nov.
633* Dec. 12
Jan.
43* Sale
8
123*
213*
153*
53* Sale
*
""
3
11
12
223*
223*
*
McKee rArthur
G) B
1123* Jan.
39
36
.1.11*
Leland Electric
Preferred
100 Midland Steel
78
173*
10
Machlne.__...I3IIII*
775 (e)Korach (S) Co
1,540
105
343* Sale
8,530 Kelly Island
Mar.
6
21
27
Jan.
..
IIII lO
(i) Preferred. .....""I
ioo
1,230
193*
14
Nov. 22
Sale
Preferred......
Harbauer
655 (i)Kaynee Co......
QO
>
12
50
io
Hanna (M A) $5
(h> $7
Mar. 13
63* Jan.
•.
,
12
67
11
83* May
8
453* May
7
21 5* Dec. 27
72
Mar. 19
333*
11
Nov. 14
Nov. 12
Jan. 29
23
1
Cooperage ..II.
11
Jan.
3
90
144 Goodrich (B
F)........ ".I*
100
Preferred
—III""" 100
100 Goodyear Tire & Rub com
*
95 Goodyear Tire 8c Rub 1st
pf*
507 Great Lakes Towing
...100
569
Preferred..
3100
3,203 Grelf Bros
6
68
Apr.
353* Jan.
10
*
L153* July
10
265' Gen Tire 8c Rub
6% pf...ltf
1,215 (a) Geometric Stamping
*
99
May 16
Apr. 29
Apr. 11
24
223* Jan.
73* Jan.
51
593*
Sept. 30
Feb. 20
Mar. 14
33
20 General Tire & Rub
com...
5
15
85
118
85 (d) Firestone Tire 8c R
pref 100
2,825 PooteBurt
•
694 Fostoria Pressed Steel
12
Nov. 29
Mar. 6
Dec. 10
573* Jan.
6 1083* Jan.
Jan.
35
8
243*
Sept. 10 100
4
43*
16
23*
Mar. 18
573*
83* Mar. 11
2,156 Faultless Rubber.. ._IIIII~
1,252 Federal Knitting Mills ..."
193 («)Ferry Cap & Set
Screw..
310
May 24
May
8
73
18
54
1083*
Oct.
12
13
7
Sale
14
23* Oct.
23* Jan.
16
13
Jan.
16
Sept. 30
Jan.
Jan.
5
Jan.
3* Jan.
35
63* Jan.
80
7
,
11 (a) Edwards (Wm)
6% pref 1100
Elec Controller 8c
Mfg
•
630 Enamel Products.....
*
I
13* Feb. 14
4
2
6
80
7
82
63*
563*
9
6
•
I" 100
........
18
Nov. 12
14
8
7,810
100
80
Jan.
Jan.
(g) Non-voting...........1
20
226
35
80
"16"" "163*
5
(g)Corrlgan McKlnney vot'g.l
Dow
Feb.
133* Nov. 19
16
Nov. 21
61
Commercial Bookbinding...*
120
35
153*
75
43*
Certificates of deposit.. 100
(a)Cleve Union Stockyards
*
(a)Cleveland Worsted Mills.*
Cliffs Corporation v t C
•
1,250
2,427
is!
46
90
107
_
45
81
H Jan.
*
1,264
12,921
1,180
1,682
83,329
309
24,724
11,307
Jan.
3
June 28
1 3* Feb.
Jan.
(J)Clave Elec III 6% pref..100
589 (a)Cleveland
Quarries..
*
Cleveland Rys
lit
"7",214
163
83* Jan.
2
Apr. 11
4
4
•
cum
Nov. 30
Apr. 26
Dec. 31
Dec. 6
Dec. 19
55
100
City Ice k Fuel
Mar. 20
153*
3*
243*
553*
1
39
*
100
cum pref
2
Nov.
14
17
I,794
Pref...
lot
3,572 Cleveland Builders Realty..*
313 (a)CIeve Builders
Supply...*
39,091 Cleveland Cliffs Iron pref...*
134
7
J* June 27
35
233* Sale
»
& Mfg
Preferred
7%
7 1033* Jan.
i
3* Apr. 26
20 Canfield Oil common..... 100
10
1935
Lowest
35 (b)Bessemer Limestone A...*
100 (c)Brown Fence 8c Wire B__*
725 (a)Byers Machine A
*
9
YEAR
Par.
Preferred
18,176 Apex Electric
318
Jan. 31
89
585 (a) Aetna Rubber
*
256 Air-Way El Appl Ut
7% pf 100
75 (a) Akron Rubber
Reclaiming »
4,690 Allen Industries Inc new
1
25,106 (k) Allen Industries Inc
•
*2,455
$2,000
PRICES IN JANUARY
•
STOCKS
Shares.
6,45l
1934
Jan. 1 to Dec. 31
Low from
Par
"
1935
July I 1933
BONDS
2.000 Firestone T 8c
55
1935
to
%
Sham
1936
January.
1934
12 Months
January
Bond Sales
31,243
11
Dec. 20
Dec. 30
40
Sept.
14
Dec. 31
7
145
Apr.
1
73* Apr. 25
65
May
8
83* Nov. 14
33* Sept. 26
14
Dec. 18
53* Jan. 23
30
33
Sept. 6
Sept. 17
1053* Nov. 2
/83* July 19
10
Dec. 14
Apr.
Jan.
17
29
AGGREGATE
In
SALES
January
Shares
CLEVELAND
STOCK EXCHANGE
PRICES IN JANUARY
Low from
RANGE FOR
Shares
STOCKS
Jan. 31
1936
Jan. 2
3.037
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
8,664 Patterson-Sargent. .. .
Bid
*
24
25
23 %
Sale
23% Jan.
31
57
Sale
63%
Sale
55% Jan.
6
..•••
Ask
25,921
Richman
Bros
Jan.
9
63% Jan.
31
27
(a) Preferred v t c
1,159
8,380 Selberling Rubber
749
Preferred
50
*
*
2% Sale
6%
9
......100
3,810 (a)Selby Shoe
*
29 (a)Sheriff St Mkt & Storage.*
1,591 (a) Sherwin-Williams..
25
2,198
(a)Preferred
.......100
10,245 S M A Corp common.......1
200 (a) Small wood Stone A
*
...
912
2
% Sale
12% Sale
2
Jan.
15
8% Jan.
15
3% Jan.
13
Jan.
1
23
32
448 Stouffer Corp A
15%
3l% ~35~~
15%
14% Jan.
2
16% Jan.
32
4
32
Jan.
Jan.
10
395
921
195 Union Metals Mfg Co
6,437 Vlchek Tool
331
6,794 Weinberger Drug
639 West Res Inv Corp
13
102
83
5
*
♦
200 White Motor
11
17
50
351 Youngst Sheet & Tube pf.100
*
No par value,
10
(a) Removed from list at close of business July 15 1935.
17
10%
17%
65
55
pref 100
Sale
16"" If"
10H
14%
•
pr
102
Sale
80
102
83
Jan.
Jan.
5% Jan.
10% Jan.
10
4
23
95
2
25
10?* Jan.
11% Jan.
17^ Jan.
22
10
15
3
2
70
14
4
17
Jan.
8
70
Jan.
14
Jan.
1% Mar.
Jan.
Apr.
14
29
Jan.
14
3
16
Jan.
10
15
17
23
15
1
19
29
25
2
17% Jan.
102% Dec. 23
83
5
Feb.
12
12% Feb.
Jan.
Dec.
40
Mar.
5
May 16
H Feb. 20
Apr. 29
Apr.
20
19
8
Dec.
16
9
Nov.
Aug. 12
27% Jan.
3 34
Apr.
12
Mar
12
Mar. 23
85
Jan. 16 101
July
106 % June
1 1125* Mar.
9
Jan.
4 145* Oct.
% Mar. 29
% Mar.
20
Jan. 12
33
Nov.
3 102?* Jan.
83
Jan.
2
7
Nov. 14
28
25
June 26
145* Apr.
*
3,483 Trumbull-Cliffs preferred 100
5,835 Truscon Steel preferred..100
5
Mar. 16
3
.
14% Sale
Apr.
46% Apr.
4
May
% June
% Apr.
2% May
24
110 Thompson Products Inc
"*409
19
1
.....*
100 River Raisin Paper Co
*
152 (a)Robblns & Myers ▼ t c ser 1 *
13
(a) Series 2.
6,722
379
1935
Sale Prices
Jan. 31
Ask Bid
Par
•
688 Peerless Corp..............3
............
YEAR
July 1 1933
to
12 Months
1935
565
05
CLEVELAND STOCK EXCHANGE
FEB., 1936]
17
50
19
78
Dec.
5
26
4
Dec. 27
Dec. 21
Dec.
Dec.
Dec. 30
14
Oct.
(b) Re¬
13
15
In liquidation, (f) Re¬
Did not apply for permanent registration under SE Act 1934.
moved from list at close of business July 15 1935.
Operating under 77-B Bankruptcy Act.
(c) Suspended from trading pending action to delist April
1935.
Application for removal from listing and temporary registration granted by SEC June 1 1935.
(d) Removed from list at close of business July
1935.
Applied for registration on New York Stock Exchange only,
(e) Removed from list at close of business July 15 1935.
moved from list at close of business July 15 1935.
Issued being retired Aug. 1 1935.
(g) Assets and business absorbed by Republic
moved from list at close of business on Oct. 4 1935.
(h) Stock called removed from list at close of business on Oct. 3 1935.
(i)
Removed from list at close of business on Oct. 20 1935.
(k) Exchanged new $1 par stock for old no-par stock on basis of 3 for
regiatration.
The National Securities Exchanges on which low prices
»
NeWjYork Stock.
* New York Curb.
Steel Corp.
Re¬
Did not complete
(j) Stock called for redemption Dec. 1 1935.
Trading suspended Nov. 30 1935.
1, effective Dec. 19 1935.
Trading suspended Dec. 19 1935.
since July 1 1933 were made (designated by superior figures in tables) are as follows:
« Cincinnati Stock.
>6 Detroit Stock.
" Los Angeles Stock.
9 Chicago Stock.
v.
.
•-T'
C-i-M-■'•'!
-'.3^^
•';'
i
>
'\j'l
_..-
■..'a-:
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
1936
January.
AGGREGATE
DETROIT
SALES
January
STOCKS
Shares
106,200
17,248
610
2,470
1,212
4,667
10,479
5,991
7,232
11,137
250
3,090
4,975
638
6,576
323
10,860
3l",238
""893
3,400
5,304
18,800
8,491
2,961
28.047
160,094
48,703
2,064
25,312
"7",664
3,220
36" 234
5,965
177
4,523
17,162
47,488
25,481
1,565
289
~
1,392
265
3,442
167,292
193,490
52,080
81,311
12,810
126,377
372
398,783
18,705
44,290
3,485
2,390
114
718
112
520
1
101,562
57",951
1,000
367
2,924
447
714
183
34,808
4,514
1,405
5,701
19,458
950
2,684
1,835
2,494
827
5,151
3,738
*
10
*
Houdaille Hershey class A..*
Class B
....*
Hudson Motor Car.........*
.1*
Kresge (S 8) Co com
Lakey Fdy & Mach common. 1
.*
Mich Steel Tube Prod com..*
Timken Axle
com.......
YEAR
1935
Preferred
U S Radiator
Highest
Sale Prices
Sale Prices
30
24
Jan.
14
26
Jan.
16
539*
27% Sale
21%
20%
93%
94%
22% Sale
3% Sale
53%
26%
20%
86%
21 %
2%
6%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
29
54% Jan.
28% Jan.
25
Mar. 20
Feb.
6
14
30
21
30
6
21
24% Jan.
23
Jan.
~
58%
m%
91
22%
2%
Sale
2$
Sale
130^
Sale
3%
7%
3%
Sale
25
Sale
140
Sale
11
3%
1% Jan.
40% Jan.
57% Jan.
Jan.
9
25
Jan.
139
Jan.
Jan.
29
2% Jan.
Sale
9% Sale
7% Jan.
17
29
11%
18
10
7%
AH
55%
28% 29%
14% Sale
20%
22%
13% Sale
8% Sale
5
5%
12%
20
Sale
7%
Sale
56
7
3
Sale
5%
58%
8%
3%
6%
Sale
Sale
40
30 %
Sale
Sale
Sale
Sale
11%
44%
17%
12
Sale
43
44%
44
41
Sale
31
J*
33
Sale
34% 35
1% Sale
6%
5
59
17%
18
44%
Jan.
Sale
10% Mar. 20
x9% Jan.
7% Jan.
4% Jan.
Jan.
Jan.
Jan.
Jan.
30
14
9
11
26
Jan.
Jan.
5% Feb.
7
3% Mar. 18
Jan.
15
July
Mar.
June
June
June
54% Jan.
6% Jan.
2% Jan.
5% Jan.
21
58%
8%
3%
6%
Jan.
Jan.
Jan.
Jan.
31
9
11
9
12%
Janr"23
18%
17
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
J an.
28
24%
7%
4%
35%
1%
6%
5%
15% Jan.
17% Jan.
31
18% Jan.
19% Jan.
6
Jan.
21
3% Jan.
31% Jan.
% Jan.
5
5
3 %
1%
3%
Sale
Sale
Sale
Sale
16% Jan.
4% Jan.
5% Jan.
Jan.
28
7
Jan.
26%
30
2
28
Jan.
33
41 %
32
54
25
Jan.
31 % Jan.
17
22
22%
17
Sale
15
15%
23% Jan.
12% Jan.
Sale
5% Sale
6% Sale
5
40
14%
Sale
30
46%
2
11
3
2
21
9
31
17
11
28
89
6
11
31
3
2
13
30
77% Jan.
Jan.
Jan.
25
17% Jan.
5% Jan.
6% Jan.
15
31% Jan.
10
14
13
13
13
21% Jan.
23% Jan.
30
16
Jan.
Jan.
23
9
101
Sale
7
8%
8%
Sale
7%
10% Sale
....
40
7% Sale
3% Sale
26%
24%
8
Jan.
31
8
Jan.
10
31
7% Jan.
4
11% Jan.
24
5
z¥
Sale
2
Jan.
5% Jan.
8
25
23
31
26
1% Sale
36
Jan.
Jan.
6%
2%
26%
23%
%
Jan.
Jan.
Jan.
Jan.
Jan.
7% May
7
2% Mar. 13
2% Feb.
2% Jan.
Jan.
7%
7%
13%
4%
Jan.
Mar.
July
Mar. 15
Mar.
1% Sept.
3% Mar.
2% July
2
6
%
% Sale
15
Sale
47%
24% Sale
156% Sale
16
47%
Sale
16%
48%
Mar.
May
3% Feb.
1
Apr.
14
23% Sale
161% Sale
28
Sale
"4% Sale'
Sale
3% Sale
Kelvinator Corp...........*
1% Sale
15
Sale
Corp....*
29% Sale
*
"22% Sale"
14% Sale
"2% Sale"
18% Sale
32% Sale
26% Sale
23
Sale
27% Sale
34% Sale
Sale
Sale
16% Sale
15% Sale
14%
15%
% Jan.
2
1% Jan.
15
Jan.
2
16
Jan.
47
Jan.
15
47
Jan.
22%
156%
26%
65%
2%
Jan.
Jan.
Jan.
Jan.
Jan.
I Jan.
12
Jan.
33%
%
14%
28%
26%
21%
27%
14%
14%
15%
Jan.
Jan.
Jan.
Jan.
Jan.
% July
Jan.
Jan.
Jan.
Jan.
Jan.
3
27
99
Jan.
31
21% Apr.
3
30
28% Jan.
Jan.
Jan.
31
Jan.
6
Jan.
14
Jan.
17
Jan.
28
13
14
31
Jan.
15
Jan.
15
Jan.
15
Jan.
Jan.
Dec.
Oct.
Dec.
3
2
12
1% May
9
7% July
8
6% Nov. 26
Dec.
11
Dec. 31
Nov. 25
Oct.
Oct.
16
22
July
10
7
16
5% Dec.
4
5% Dec. 26
Nov.
Dec.
Nov. 14
36% Oct. 14
42% Nov. 1
17
37
_
2% Jan.
4
% Oct. 14
12
10
July 30
15 £18% Mar. 14
Jan.
4
7
7
Nov.
__
Dec. 18
.
9
Feb. 18
13% June
i Jan.
Jan.
13
20
Dec.
Dec.
22% Oct. 22
12% Dec. 31
~ 103
Aug. 28
5% Dec. 31
8
Nov. 16
18
5
9% Dec.
5
15
5% Nov 25
..
46%
July
July
_
10
9
21
27
21
11
Jan.
25
Oct.
6% Nov. 23
20% Jan.
14
Jan.
18
Dec.
4% Oct.
7
Mar. 13
Feb. 15
3% Apr. 15
33
Jan.
4
40
Sept. 20
21
23% Jan.
7
Jan.
Nov. 22
Jan.
28
7
58% Nov. 16
30
% July 29
1% June 24
3
Jan. 26
% Apr. 13
2% Jan. 30
3
Aug. 19
17% Mar. 15
7% Mar. 13
Jan.
6
7
18
Jan.
„
31% Dec. 18
17% Oct. 23
7
9
Jan.
,
Mar. 13
8% Jan.
3% Jan.
6
4
20
40
13
5
Dec.
13
8
23
25
25
9
9
Oct.
Feb.
Jan.
May
Mar.
Mar.
10
10
12
Nov. 15
14
19
5
93
55
27
18
10
26
6
3%
22%
36%
6%
6%
5
8% Jan.
46% Jan.
6J-6 Jan.
44
75
20
May 13
11% Apr
14
16%
5%
6%
6%
34
•_*
30% Jan.
80
General Foods Corp........*
Standard Brands Inc
20
21
27
17%
Sale
Purity Bakeries Corp....... *
Socony»Vacuum Corp.....25
Jan.
Jan.
78
12
Kroger Groc Ac Bak Co
9
49%
Sale
10
National Dairy Prod Corp..*
N Y Central RR
....100
Jan.
16%
Commonw Ac Southern Corp *
Consolidated Oil Co
*
Kennecott Copper
11
75
*
10
26%
17
18
29
28
7
25
26
Nov.
Oct.
Dec.
Nov.
Dec.
Nov.
Oct.
Oct.
Dec.
Dec.
30% Oct. 22
14% Aug. 15
June 24
June
6
14
11
Jan.
3
Mar. 25
20
60
Sale
2%
8%
24%
2%
127%
5%
10%
3%
30%
8%
12
Jan.
14
8
46
25
29
15
7% Dec. 21
14%
23%
14%
8%
5%
12% Jan.
Sale
Sale
...25
64,161 Hupp Motor Car Corp
4
8
17% Mar. 18
27
15
25
.....
104,162 Warner Aircraft Corp com_.l
38,097 Whitman It Barnes cem._2.50
com
20
Apr.
Apr.
44
6% Sale
Sale
62%
63%
15% Sale
19% Sale
6%
28
Feb.
2
23% Jan.
4%
% Sale
44 %
.
Mar. 13
Jan.
Jan.
28% Sale
15% Sale
"5%
135,023
ClassB
•
12,848 Universal Product com.....*
69,323 Walker & Co units
Borg Warner Corp
26
23
29
29
23
16% Sale
26%
6% Sale
24
*
Borden Co.
Dec.
25% Oct.
Mar
24
14%
11%
42 H
100
Unlisted Dept.—
30.679 American Radiator.........*
100
5,650 Amer Tel Ac Tel Co.
Nov. 20
23
88% Oct.
24
Sale
"21% "ii;
10
83,960 *olreiine Brewing Co com_.l
2,998 Wolterine Tube common
*
9,182 Young (L A )Co com
•
Dec. 31
Mar. 28
8% Feb. 27
3
10
com
Feb. 19
Oct. 23
53?
27?
2%
28
Dec. 31
58
35
12% Jan. 11
% Mar. 20
Jan.
Jan.
10% Mar.
Mar.
% Mar.
6% Mar.
30% Sept.
Nov. 26
7% Nov. 25
2% Dec. 21
27% Oct. 26
24
Oct.
29
1 % aOct. 28
2% Mar. 19
1% May 31
17
Aug. 27
51
Dec.
13
Dec. 31
Nov. 29
Nov.
7
Dec. 31
Nov. 25
Dec. 31
June 17
Jan.
7
10% Aug'.
14% Mar.
22% May
Jan.
10
13
Mar.
12%
8%
10%
12%
Mar.
Feb.
Aug.
Sept.
Dec. 31
Dec.
9
Oct. 16
Dec.
9
Aug. 12
May
4
Jan.
3
No par value,
a Deferred delivery sales,
r Sold for cash.
x Ex-dividend.
The National Securities Exchanges on which low prices since July 1 1933 wore made (designated by superior figures in tables), are as follows:
New Yerlc Stock.
1 New York Ourb.
• Chicago Stock. »• Chicago Board of Trade
Los Angeles Curb
»» Philadelphia Stock. " Pittsburgh Stock
Ban Francisco Curb,
_
°
Jan.
Feb. 15
Mar. 12
31
4% Jan.
10% Jan.
4% Jan.
10
2
44
Apr.
4
Jan.
Jan.
Jan.
Jan.
2% Jan.
2% Jan.
128
3
91%
23%
3%
6%
1
Sept. 24
6% Mar. 19
47
July 24
Jan.
8%
..100
Preferred
♦
Lowest
Sale Prices
24
58
Sale
United Shirt Distributors..*
6,462
6,418
61,309
15,832
9,481
Highest
Sale Prices
Sale
46
53%
26%
53%
26%
Tirol! Brewing Co common.1
Truscon Steel Co
20,355 Unltersal Cooler class A.
60,151
10,650
13,027
25,089
23,463
4.629
15,920
28.131
FOR
2% Jan.
48% Jan.
57 % J an.
Sale
McAleer Mfg Co com
86,784 Michigan Sugar com.......*
9,150
Preferred........
10
136,653 Mid-West Abrasite com
50c
37,500 Motor Products Corp com
*
43,740 Motor Wheel com..
5
162,450 Murray Corp common
10
11,816 Nat Automotire Fibres 11 c_*
290,898 Packard Motor Co com.
*
62.048 Parke Datls Ac Co
•
15,200 Parker Rust Proof com
*
247,687 Pfelffer Brewing Co com
*
105,405 Reo Motor com
5
215,700 Rickel (H W) Ac Co common.2
165,934 Riter Raisin Paper com
*
14,149 Scotten Dillon com
10
10,529 Square D class A
*
11,548
Class B
*
9,92(5 Stearns (Frederick) com....*
3,089 Sutherland Paper Co
10
118",522
3,492,962
Lowest
Ask
Walker-Gooderham
com
...—...*
27,008 Hooter Steel Ball com
3,931 Hosklns Mfg Co common
23,594
Jan. 31
Ask Bid
Sale
& Worts
230 Home Dairy class A...
12,974
195
15 792
805
.10
General Motors com
451,109 Goebel Brewing Co com
1
169,009 Graham-Paige Motor com..l
95,967 Hall Lamp com.........
*
Hiram
34,658
7,355
7,534
RANOE
Ford Motor of Canada cl A..*
1,746 Gemmer Mfg Co class A.....*
6,568
4,709
21,323
5,855
Jan. 2
Detroit & Clevel Nat com..10
11,506 Detroit Edison com..
1M
34,652 Detroit Forging Co
*
41,420 Detroit Gray Iron & Fdry.._5
45,165 Detroit Mich Store common.1
53,330 Detroit Paper Products.....*
8,875
New common..
...1
300 Dolphin Paint A: Varnish A.*
9,863 Eaton Manufac'g Co com...*
27,468 Eureka Vacuum Cleaner....*
38,077 Ex-Cello Aircraft Ac Tool
3
61,260 Federal Mogul common
»
63,083 Federal Motor Track com...*
12,170 Federal Screw Works com...*
_
2,945
Jan.31 1936
Par
4,872
11,151
122,693
40,223
14,956
Shares.5,777,061
PRICES IN JANUARY
245,285 Auto City Brewing common. *
90,077 Baldwin Rubber clans A...
3,083 Bohn Aluminum & Brass
5
86,627 Bower Roller Bearing
...5
50,141 Brigga Mfg Co common
*
36,535 Burroughs Adding Mach
*
17,992 Capital City Products...
*
74,653 Chrysler Corp common
5
35,854 Consolidated Paper com...It
29,334 Continental Motors com
1
9,092 Crowley, Milner Ac Co com—*
58,302 Deisel Wemmer Gilbert comlC
"""567
Jan. 1 to Dec. 31.
to
1935
Shares
1934
1935
Stock Sales
|
|
266,744
Low from
July 1 1933
STOCK EXCHANGE
12 Months
In
1935
Shares. 1,212,079
Pittsburgh Stock
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
1935
1936
Stock Sales
Bond Sales
1935
PITTSBURGH
STOCK EXCHANGE
SALES
AGGREGATE
January
12 Months
1935
I
1,585,540
$73,850
PRICES IN JANUARY
$50,000
RANGE FOR
YEAR
1935
1933
to
BONDS
Jan. 31
Jan. 2
Jan.31 1936
Bid
15.000 Independent Brewing 6s. 1955
1949
30,000 Pittsburgh Brewing 6s
T.ooo
"1934"^
1935
Jan. 1 to Dec. 31.
Low from
July 1
%
In
1935
$1,000
1934
2,329,690
Jan. 1 to Dec. 31
1936
January..
140,204
340,360
Shares
January
1,8501 Shamrock
Ask Bid
106
106
Highest
Lowest
Sale Prices
Sale Prices
86
Highest
Sale Prices
June
8
18 104
26 107
Sept. 26
101
51
93
95
Oil & Gas 6s
Lowest
Sale Prices
Ask
106
107
Jan.
24 107
Jan.
24
Apr.
102% Apr.
95
....
Dec. 3.1
95
Dec. 31
Shares
Shares
STOCKS
325
$.764
Allegheny Steel
227
33% Jan.
•
Preferred
4,038
6,791
2,353
3,615
26,100
8
3%
Sale
3%
7%
47%
15%
3%
35,321 Armstrong Cork Co.........*
16
34,860 Blaw-Knox Co .............
366,625 Carnegie Metals...
120 Central Ohio Steel Prod
53 Central Tube Co
226
10,627
25
23,411
10,079
1,924
8,366
63,511
7,861
16% Sale
3 % Sale
Sale
Sale
16% Sale
1% Sale
5
4%
16
Sale
18 K
14
16
9
7%
7%
17
Sale
Sale
Electric
4
Sale
*
Products
...
*
15%
1%
1M
Pittsburgh Brewing
Harb-Walker Refrac
6
13
6
23
6%
8%
52%
17%
4%
Jan.
Jan.
Jan.
Jan.
Jan.
1
Feb.
14,550 Koppers Gas At Coke pref. 110
26,966
1,720
1,699
19,944
*
230,334 Lone Star Gas
1,99" McKlnney Manufacturing..*
5
35,35 Meats Machine
56,229 Mountain Fuel Supply.....
Sale
IK
98%
Jan.
Jan.
27
Jan.
21
>
Jan.
6
16% Jan.
1% Jan.
31
3%
6
.....
Sale
Jan.
29
28
Jan.
29
9
Jan.
30
Jan.
Jan.
27
Jan.
Jan.
Jan.
2
2
WA
oM
487
4%
515 Nat Fireproofing Corp com.»
2,725
8,810 Nat Fireproof ing Corp pf .100
3,000
2,000
1,455
1,202
Jan.
27
11
Jan.
14
5% Jan.
4
Jan.
2
2
Jan.
20
Jan.
17
8
Mar.
1% Jan.
13
Jan.
2
Jan.
Jan.
2
3
31
Jan.
2
37% Jan.
15
Sale
97
Jan.
6 100% Jan.
28
10
Jan.
2
1% Jan.
10
616
510
40
2%
19%c
Sale
75c
IK
285
trtuburgb Fortkinga
Pitts Screw 9t
-
Preferred.:
*
230
497
5,160
50
T.770
1,909
15
31
31
50c
80c
13
28
1
Feb.
Dec.
Apr.
2c
Jan.
3
3c
Jan.
17
2c
Jan.
14
5c
Jan.
3c
10
9
2
Jan.
15
15
Sale
25
21
Jan.
3% Jan.
25
Jan.
7% Jan.
.1% Jan.
98% Jan.
9% Jan.
2
Jaii.
9
15
Nov.
Mar.
Jan.
15
Jan.
Jan.
Jan.
31
22
Sale
14% Sale
1
14%
lc
Sale
.....
3c
1
1%
3
Jan.
17
Jan.
21
22
Jan.
31
9
Oct.
12% Jan.
*
6
15
Jan.
15
9
May J
3c
1
7
2c
Jan.
%1
15
16
Sale
2c
Jan.
2
Jan.
11
Jan.
17
3% Jan.
22
Sale
4% Sale
23% Sale
22
Jan.
30
Sale
33
Sale
30
.........
2
Jan.
3%
Sale
1%
May
2% Mar.;
1
Apr.
47% Apr.
5% Mar
1% Apr. !
8%
1%
3 108%
6
11%
10
3%
31
20
2
1% Jan.
17
15
27
20
5% Jan.
10
75c
Jan.
14
9
Feb.
Feb.,:
60c
34
Sale
33
75c
Sale
85c
*
25,282 Western Public Service.....*
31,211 Westinghouse Air Brake....*
89
23,294 Westghouse El Ac Mfg..
35%
Sale
39
Sale
16»
1
Jan.
34
Jan.
18
Jan.
90c
Jan.
55c
Dec.
Jan.
1 *
Jan.
2
Jan.
60c
34% Jan.
110% Sale
97
Jan.
103% 105
108%
5% Sale
101
Jan.
110
Jan.
-
39% Jan.
2 110% Jan.
13
1
Nov. 29
Jan.
10
;
Tov.12
1% Jan. 29
5% May 8
5% July 15
35% Dec. 31
36
Mar.!
31
3% Jan. !
18% Mar. I
32% Mar.
20
69
Mar
10
90
Jan.
7
1% Apr
2
23
5
Nov. 26
Apr. 26
3% Dec. 31
20% Dec. 31
Apr. 11
31% Dec. 12
Dec. 1
31
Feb.
5
27% Jan
18% July
1
.....
11
1% Apr. 20
:
33% Jan.
1% Jan.
1% Jan,
15
:
Jan.
26
8
12% Dec. 30
Oct.
Jan.
Jan.
4
:
Jan.
4c
Feb. 27
Dec. 4
Nov. 6
Dec. 17
4% Mar. 26
5c
Apr. 10
5c
May 16
4
May 8
25% Apr.
6
39% Nov. 22
7% Dec.
5
1% Dec. 11
100% Nov. 7
9% Dec. 31
May
2% Jan.
17
23
Nov.
2
Dec.
4c
Nov. 29
Dec. 18
1%
2%
5%
1%
24% Jan.
4% Nov.
29
Apr.. 27
2% Jan. 31
0% Dec. 31
1
May 3
3% Oct. 23
0
Sept
5
4% Mar.
50c
15
Jan.
13
7
Mar. :
22
•
100
790 Waverly OH A
13
16
7
5
30
18,553 Rentier Brewing Co..MM..l
3.040 Ruud Mfg
5
1
169,350 San Toy Mining..........
*
108.401 Shamrock OH Ac Gas
7,338 Standard Steel Spring..... *
32,617 United Engine Ac Fdy
New....
63,051
United States Glass.....
25
1,06
2,887 Vanadium Alloy Steel......*
75,209 Victor Brewing Co
1
12", 664
Jan.
1% Jan.
11% Jan.
.
8
Mar.:
2c
8
Sale
7% Sale
1%
1%
98%
99% 108% Sale
10
Sale
11% Sale
3
3%
4%
6 :
•
3,675
2
75c
20
75c
Pittsburgh Steel Foundry..*
.
4% Jan.
Jan,
Jan
Ja "».
Jan.
Jan.
4% Jan.
11%
2%
44%
5%
1%
55
73
16
8% Apr. 25
J
Dec. I
16% Mar. :
102
Feb. '
5c
3
5
25
Bolt Corp
3
!
1
2c
22
1
Pittsburgh Plate Glass
Jan.
Oct.
4c
22c
7,708 Plymouth Oil Co...........5
300
10
.
Pittsburgh Oil 9c Gau....
41
43 %
Pittsburg Brewing...._....*
Preferred. .:
.........*
Pittsburgh Coal pref.....100
1,376
17,343
50,290
1,892
10% Sale
2
2%
Sale
5% Sale
1% Sale
4%
Sale
.....
Preferred—.......... ...1
8,654
11,122
3.270
32,838
1,694
17,515
62,508
1,674
19,754
1
Phoenix Oil com.........25c
11,420
226
50c
100
31.340
~6~, 195
Sale
1
42
...
Dec. I
Jan.
2
11
13
31
26
Dec. 19
June 13
8
4% Jan.
2
Dec.
Dec.
Dec.
Nov.
Oct.
6% Dec. 18
5% Oct. 31
3% Mar. 7
5
Aug. 22
6% Dec. 26
4% Dec.
5
Mar.
17
Sale
Jan.
6
3% May
2% Jan.
16% Jan.
.....
7%
7%
4
15%
1%
100
Sale
10
....
40 Penn Federal Corp pref
Mar.
9% Mar.
9%
3%
4
17% Sale
IK Sale
35% Sale
corn-
1,729
1
3%
3%
7%
OK
7%
5%
Mar.
17
June 21
Nov. 29
0
■
2
Preferred ..............100
55
481 Jones Ac Laughlin St'l pf..ll0
50
20% Jan.
100% Sept.
9% Apr. :
June
Ouquesne Brewing......
5
Class A..
.............5
Fort
4
5
14%
*
Devonian OH.... .........II
Follansbee Bros pref
Jan.
Jan.
Jan.
Jan.
Jan.
14
1
•
262 Duff-Norton Mfg Co....
3,161
1,050
1,000
2,377
5,472
1,151
24
2% Jan.
810 Consolidated Ice pref
50
435 CrandallMcKAc Hend.. ..._*
600
Jan.
*
6,949 Clark (D L) Candy
71,797 Columbia Gas Ac Electric
374
36
*
......
775
10,598
3%
......1
20
115
111
100
125 Ames Window Glass pref. HO
5,201 Arkansas Nat Gas Corp
Preferred
........II
20,511
98
Nov. 19
28 102
Nov. 22
Oec. 11
UNLISTED.
100
300
3,462
.
*
The
3,738 Lone Star Gas 1% pref... 110
14% preferred...
..111
2,120
9,587 PenroudCorpv tc
No par value,
x Ex-dividend.National Securities Exchanges
»
N«w York Stock.
.
64
101
105
109
110
3K
Sale
-----
3% Jan.
3 103% Jan.
10 110 ; Jan.
3
5% Jan.
30
110
4% Nov. 18
■
on
which low prices since July 1 1933 w are made (designated by superior
5
» New Xork Produce Exchange. <
:
* New York Curb
figures In tables),
are as
follows:
•
■
'i
'
:
•'i--''1
■
1
'
•
<
•''
Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
,
1936
January
1935
.Shares-1,097,377
1935
Jan. 1 to Dec. 31_>_
AGQREGATE
1935
January
Low from
PRICES IN JANUARY
BONDS
Jan.Zl 1936
Jan. 2
Jan. 31
103%
12,000 Calif Gas & Elec Corp 5s. 1937
106% 107% 106% 107% 107
Bid
2,000
4,000
50,000
11,000
11,000
238,500
24,000
6,000
2,000
27,000
37,500
d6s.
3,000
104% 105
105
Emporium Capwell 5 H»..1942
Food Mach
175
Langendorf Utd Bak 6 Ms 1941
Los
"8",026
13",537
48
"5", 247
1,053
2,115
1,242
353
8,292
5 Ms-.-
551
-
Market Street
—1947
-
Ry Co 7s..1940
dMiller & Lux Inc 6s
d Orpheum
65 M«
1941
——.
aPacif i"c" Public
.....1955
Ver Co
Pacific Tel A Tel Co 5S...1937
5s
1952
Ry Equip A Rlty Co 6s... 1938
flS J Lt A Pr Corp 5s
6s..
S P Co S F Ter 4s
1950
1952
Oil Co Cal
108
109
103
108
107
101
101% 102% 100% Jan.
104
102
15 102
Jan.
23
111
104% 104% Jan.
Il8;M~l2d~~ 119%"i20%
4
8 104% Jan.
109% 111
100
103% 104% 103% Jan.
108% 109
100%
16 119% Jan.
16
18 103% Jan.
...
2
5 100
Dec. 23
18
124% 124
106% 108
107% 109%
75%
77% 86% 87%
87
88% 93%
94%
102% 103%
107%
Jan.
121% 119
117
119
118
1
4 102
Mar.
Jan.
July
2 105
80
Jan.
9
§0
Jan.
Mar.
1?
27
27
3{
May 27 104% May 2o
May 25 75% July
7
9
June 26
Nov.
120%
120% 118% Jan.
2?
a
Mar.
May 17 123% Dec.
5% ww_*45
119
4
107% May 2o
Nov. 26 110
i,
123
1942
31
28
Feb.
18 119% Aug.
Jan.
Jan.
1947
Dec.
Feb.
Apr. 15 108
119% Jan.
Mar.
105
8
Mar.
Mar. 19 110% Mar. 19
Jan. 31
31% Jan. 31
Dec. 20 107
July 15
8
Jan.
104
20
*
May 23 102% Dec. 17
111
104% 105% 104
1
8 100
94
Feb.
Jan.
8
85%
June 2e
98
June 2a
Apr. 26 104% Mar. J
Mar. 19 120% Sept.2$
22 121
Jan.
Aug. 30 116
15
Dec.
2^
_
CAtlas Imp Diesel Eng Co A-*
Atlas Imperial Diesel Eng A 5
Bank of Calif Nat Assn capIOO
Byron Jackson
15%
175
17
16
135
21
44
Sale
50%
46
23
Sale
29% Sale
4%
180
185
184
24
21%
4%
24
21%
Chemical
El Dorado Oil Works cap...*
66,946
42,897
1,866
16,446
Emporium Capwell cap.....*
Emsco Derrick A Eq Co cap.5
Fireman's Fund Indem cap 10
Fireman's Fund Insur cap 25
90 First Nat Corp of Portland A *
729
New
18,957 Foster A Klelser
....10
com......10
PjTOfCfjTCd
33,542 General Paint Corp A
76.185
B
148,153 Golden State Ltd cap__
see page
69
17
♦
.*
•
*
9
17% Jan.
23
21
Jan.
24
5
Jan.
4% Jan.
Jan.
9
31% Jan.
31
51
20% Jan.
69
%
1
185
Sale
180% Jan.
15% Jan.
25%
21%
23% Jan.
21% Jan.
tI* 8r°
2
10 185
Jan.
3
18% Jan.
3
26
3
21% Jan.
4% Jan.
Oct.
Jan.
Jan.
24
1% Jan.
31% Jan.
18
14
85
12
20
3 101
16
11
1
6
Sale
Jan.
25
5
Jan.
Aug. 27 21
Jan. 25 187
143
7% Jan.
3
14
6
2
27
6
2
28
Sale
41
48
Jan.
6
20
Jan.
9
Mar. 22
17% Dec.
9
4% Nov. 6
40
Aug.
7
9% May 27
Dec. 31
Aug.
9
17% Oct. 26
26% Nov. 25
22% Sept. 11
5% Sept. 14
Sale
65
Oct.
29
1
44%
34
98
49
Sale
1
99%
50
34% Sale
98% 102
% Jan.
7
1
Jan.
3
1
1
Jan.
10
17
41
Jan.
31
16
3
30
Nov.
Nov.
27
48
Nov. 20
11
26
68
11
18
25
47% Jan.
34
Jan.
49% Jan.
1
37% Jan.
99% Jan.
100
57%
58%
63
90
91
94
Sale
Sale
15
Sale
14%
35
102%
17%
Sale
37
Sale
Sale
30%
288
Sale
312
105
Sale
9
Sale
94% Sale
94% Sale
3% Sale
33
Sale
25
24%
16% Sale
15% Sale
32
33
35%
105
37
Sale
21% Sale
30% Sale
305
55
13
87% Jan.
14% Jan.
7
2
35
Jan.
9
102% Jan.
16% Jan.
2
13
23% Jan.
30
14
31
Jan.
27
15 305
Jan.
27 105% Jan.
21
10
Jan.
6
96% Jan.
16
Jan.
Jan.
5 33
10 100
4
Dec.
13
29% Jan.
301
Sale
Sale
15% Sale
IS*
33
100% 100% 101%
24%
46%
Sale
36
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
32% Jan.
23% Jan.
14% Jan.
15
32
Jan.
99
Jan.
Jan.
4
7
2
27
20
2
63% Jan.
29
15
94
15
31
18
Jan.
24
29
36
Jan.
6
105% Jan.
21
96%
5%
45%
25%
16%
19%
9 35
11 102
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15 37
8 105
18
4
4
Sale
Sale
38
Jan.
17
3% Jan.
3
48%
50
45
46% 47
Jan.
59
55%
56
59%
54% Jan.
117% 118% 118% 119% 118% Jan.
37% Sale
34% Sale
33% Jan,,
5% Sale
9% Sale
5% Jan.
10%
11
10% Sale
10% Jan.
Nov. 20
Dec. 26
Nov.
1
7
Dec. 31
Dec. 18
Nov.
Apr. 18
9
Mar. 27
Mar. 27
Oct. 16
95
24
Jan.
3
38
Jan.
7
Jan.
Jan.
30
14
Nov. 8
Nov, 22
3
27%
18%
15%
35%
2
15
July
Jan.
15
Jan.
2
Jan.
23
Jan.
9
Jan.
3
Jan.
14
25 48% Jan.
21
58% Jan.
4 119% Jan.
6 37% Jan.
2
9% Jan.
31
11% Jan.
L%
22
40)
43
16
6
15
23
23
27
Jan.
38
Nov. 19
Jan.
Nov.
Nov.
Nov.
July
28
47
38%
4% Sale
104
5
27
24
29
3
Jan.
40%
11%
59%
89%
16%
Jan.
104% Sale" 103
9% Sale
7%
95%
96% 93%
95%
96% 93%
5
Sale
3%
24
July
42% Feb.
4 100
Jan.
26
Laundry
2,444
common (capital) ........*
4,872 General Motors...........10
—
21%
4%
Industries
45,502
15% Jan.
8
23%
Preferred ..............100
Sale
5% Sale
17%
com
16%
175
Sale
15%
10
Sept. 16
Mar.
106% May 24 107
99
15%
For footnotes
May 16
107% Apr. 11 108% Feb. 13
106
June 29 107
July 26
Oct. 28 108% Oct. 29
108
102
cap....*
30
June 25
Dec.
2
Jan. 29
107% Jan. 29
Dec. 13
100% Apr. 23
107% Nov. 19 109% Mar. 29
105% 106%
108% 107% 108%
15
5,693
July
1
Apr. 10
Mar. 29
May
1
Jun
1957
Galland Mercantile
5,276
30,938
13,323
109
105
115
535
91% Jan.
5 % 1936
71,675 Food Machinery Corp com..*
6,592
4,040
7
1952
-
6s
15s..
Inc class A partic pref
•
326 Crocker First Nat Bk SFcaplOO
1,288 Crown Willamette pref
*
335,758 Crown Zeller com vot tr ctfs *
15,210
Preference series A
....*
8,201
Preference series B
•
10,217 D1 Giorgio Fruit Corp com.10
10,882
Preferred
100
*
9 102% Jan.
Thea 8c Rlty 6s '46
Pacific Gas & El Co 5s...1942
4
91
29 108%
Apr. 10 102
Mar. 19 102%
Jan.
105
108
103
1945
North Amer Invest Corp 5s *47
Nor Calif Pr Co con 5% ..1948
32,495
10
Jan.
105% 107
1939
8 100% Dec. 31
Feb. 27
Mar.
Jan.
104% Jan. 29
5s
Consol
3,467
102
106% 108
106% 107 J
104
105% 103% 105 J
59,594 California Copper cap.....10
45,281 Calif Cotton Mills cap
100
6,818 California Ink Co Inc A
*
471 dCallf-Ore Power 7% pref.100
97,823 California Packing cap....
1,107 California Water Ser? preflOO
2,654 dCalli West States Life Ins..5
71,651 Caterpillar Tractor cap...
6,309 Chrysler Corp common.....5
18,774 Claude Neon Elec Prod
16,038 Clorox Chemical A
*
2,304 Coast Cos Gas A El 1st pf 100
11,655 Consol Aircraft Corp com...1
15,401
1,195
103
Ang GasAElec Corp 6s'42
5%%
...1943
05 Ms
1949
-
88
80
108
103% Apr. 17
106% Jan. 23
105% Sept. 20
A 6sl938
1938
{/Series B 6%
Gt Western Pow Co 5s...1946
Highest
Sale Prices
Par.
423
1,885
102
65,049 Calamba Sugar Estate com 20
6,842
Preferred
..20
8,323 Calaveras Cement Co com
*
3,617
1,580
4.558
1,589
54,555
1,326
1,178
8,876
2,519
4,035
3,422
13,618
ser
STOCKS
18,740
38,378
3,908
251,075
20,537
,
Corp
....
101*6 103
109 Alaska Packers Assn cap..100
29,312 Anglo-Calif Nat'l Bank
20
117,610 Assoc Ins Fund Inc com caplO
410 Associated Oil Co capital..25
14,808
7
Jan.
105
16,249 Alaska Juneau Gold M cap.10
17,321
7 107
104% 105%
1937
Shares.
"6,353
Jan.
1960
4,000 6Union
22,000
6%
12,000
/4%
2,500
1935
Sale Prices
102
102
City Electric Co 5s
*
Shares.
YEAR
Lowest
1942
Southern Pacific Co 4%s.l969
Ore Lines 4%s„.
6.000
1977
3,000 Southern Pac RR Co 4%. 1955
8,000
124
Calif Packing Corp 5s_»._1940
6,000,
4,000
10,000
1,000
5,000
29,000
42,500
30,000
3,500
5,000
48,000
11,000
4,000
23,500
12,500
1,000
i
9,000
....
Highest
Sale Prices
Ask
Sale Prices
Sale
Jan. 31
107
Jan.
8 126
ACoast Co G & E 5s
4,000
45,000
Ask Bid
dCalif Ore Power Co 5%s 1955
12",555
1,000
RANGE FOR
Lowest
57,000 Atlas Diesel Eng Co 6s...1945
10,000
t6s
1935
3",5o5
507,500
1933
"5,666
3,000
1934
849,000
to
I
5,000
1935
$55,500
1935
Jan. 1 to Dec. 31
$
45.000
27,000
1936
$100,000
>:
_
1934
4,635,352
July 1
12 Months
January
r
^
__7,723,780
SAN FRANCISCO
STOCK EXCHANGE
SALES
In
Bond Sales
287,480
15
39
1
Dec. 31
Feb.
8
39
53
Jan.
7
Dec.
2
96
Nov.
Nov.
4% July
L02
27
7
6
13
23
Aug. 15
Apr.
5
Dec. 18
Nov. 20
77% Dec. 18
39% Dec. 31
5
Sept. 11
53
Aug. 21
56% Dec. 27
4
31
27
14*| Mar. 28
Mar. 26
29
Mar. 18
36
Nov. 13
6% Aug. 23
11% Dec. 31
AGGREGATE
SALES
January
Shares
Shares
PRICES IN JANUARY
Low from
SAN FRANCISCO
STOCK EXCHANGE
12 Months
1935 ,
In
July 1
STOCKS
Jdn.31 1936
Hale Bros Stores, Inc. cap..*
^Hawaiian Commerc'l & Sugar
15
5,619
2*
5
Ask Bid
Bid
Co.. Ltd. capital
1,755 Hawaiian Pineapple
1,333
YEAR
1935
Ask
153* Sale
153*
"27X
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Jan. 31
Jan. 2
Par
*
RANGE FOR
1933
21,239
2,295
69
SAN FRANCISCO STOCK EXCHANGE
FEB., 1936]
27%
26
49
473*
143* Jan.
Sale
26
21
163*
Jan. 27
Jan.
16
273* Jan.
50
463* Jan.
213* Jan.
273* Jan.
14
2
4
48
Sale
3
Nov. 22
28
17
433* Jan.
4
273* Dec. 28
60
Apr. 25
293* Dec. 16
473* Nov. 18
83* Jan.
Home Fire At Marine Insur
135
7,345
280
2,301
200
365
15
14,645
3,760
2,220
2,140
78,916
586
395
120
27,898
1,045
Co of Calif capital.....10
4,818
47,538 Honolulu OH Corp Ltd cap. *
8,956 Honolulu Plantation cap. .20
34,255 Hunt Bros Packing Co cl A..*
'4,045 Hutchinson Sug Plant cap.15
Island Pineapple Co Ltd—
Common
2(!
28,309
4,092
Pi*©jf©rr©d
25
1,156 dJantsenKnittlng Mills com. *
16,588 Langendorf United Bak cl A *
5,862
Class B
*
18,213 Leslie-Calif Salt Co capital.*
11,877 Libby McNeill & Libby
*
117,648 Lock Heed Aircr Corp com__l
6,711 L A Gas Ac Elec Corp pref__100
3,180 Lyons-Magnus Inc A__
*
B
2,283
39,976 Magna vox Co Ltd (capltal)2H
16.546 Magnln Ac Co (I) common
*
736
21
90
160
29
45,355
24,930
100
98,959 Marchant Cal Mach Co com 10
313 Market Street Ry Co com. 100
Prior pref
5,340
..100
22,756
15
Preferred
;
■,
58
Preferred
1 Of)
Second preferred
100
Nat Auto Fibre* Inc Ttc
A common series 1
155,522
265,808 Natomas Co capital
North Amer Inx
865
280
182
24,082
710
5,214
10,013
690
14,972
17,657
6,514
6,844
906
53,919
39,752
1,068
180
7,472
1,352
2,270
711
.*
....
86,808
17.043
266,751
220,858
76,471
63,421
21,002
153.320
103,165
11,808
3,776
118,573
2,301
4,953
3,356
2,394
1,241
B
•
PaauhauSugarPlantCo capl5
Pacific Gas Ac Elec Co com.25
6%
1st preferred........25
53*% 1st preferred......25
Pacific Lighting Corp com..*
S6 dividend pref
Pac Pub Serv
First
com
non-vot..*
preferred.......
Pac Tel At Tel Co
Preferre d
882
735
•
common.
100
...........100
Ry Eq & Realty Co Ltd com.*
Class A
preferred
980
825
19,543
165
685
15,24*
395
234,591
20,511
11,816
1,115
295
4,033
1
101
14,458
23
27
Jan.
21
313* Jan.
143* Jan.
15
16
26
Jan.
2
93* Jan.
23
73* May 29
Jan.
31
7
Jan.
73* Jan.
11
3
Jan.
10
203* Jan.
29
24
27
Jan,
21
Sale
Sale
Sale
'
93*
Sale
Sale
113
10
23*
253*
2 4-i
4
23* 15
34
Sale
113* Sale
45
Jan.
1043* Jan.
13
Jan,
Sale
7
Jan.
13* Jan.
23* Jan.
16
Sale
8
Jan.
Jan.
Jan.
Jan.
Jan.
83* Jan.
23*
Sale
6
113*
33*
253*
93*
73*
2
Jan.
20
Jan.
"3
Jan.
15
6
53* Jan.
263* Jan.
31
6
30
11
Jan.
14
6
113* Jan.
28
3 1163* Jan.
8
83* Jan.
28
6
6
2
13* Jan.
33* Jan.
24
6
Jan.
Jan.
Mar
Jan.
Jan.
6
8
Jan.
93
2
Jan.
2
Jan.
8
141 26
Jan.
20
IS
Jan.
Feb.
Jan.
8
27
8
11
333* Jan.
113* Jan.
2
2
Nov. 16
10
83* Dec. 31
1143* Dec. 10
93* July 18
Aug. 22
Jan.
17
Nov.
2
2
45
Jan.
31
13
13
Jan.
23
133* Jan.
30
7
Dec. 24
Dec. 24
21
11
Nov.
1033* Sept.12
143* Nov. 4
3* July
43* Mar.
33* June
23* Jan.
9
9
9
3
43* Nov. 21
273* Nov. 22
Mar.
1
May
May
93* July
123* Dec.
May
Apr.
Aug.
Oct.
16 105
6
17
22
23* Jan.
123* Sale
53*
13*
223*
63*
53*
813*
63*
31
10
Sale
23
223* Nov. 21
323* May 27
113* Oct. 21
25
Dec.
5
Dec. 14
63* Dec. 20
Nov. 27
Feb.
1
385* Nov.
2
73* Jan.
15
123* Dec.
9
9
Sale
133*
71
Sale
75
75
9
90
543*
68
153* Sale
283* Sale
293* Sale
123*
13
Sale
133*
313*
293*
263*
513*
1053*
43*
183*
120
133*
Sale
Sale
Sale
Sale
2
20
73
Jan.
6
313* Mar. 28
113* Nov. 21
723* Nov. 25
6
75
Jan.
31
26
72
173* Sale
2
17.3* Jan.
16
31
Sale
28
Jan.
9
31
Jan.
29
303* Sale
29
Jan.
2
14
123* Jan.
6
323* Jan.
143* Jan.
16
24
93* Mar. 13
213* Mar. 15
123* Jan. 16
2
Apr. 22
Sale
133* Sale
353* Sale
303* Sale
28
273*
56
Sale
123*
313*
293*
263*
513*
1043*
43*
183*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
119
Jan.
6
Mar. 28
43* Jan.
Nov.
Oct.
2
28
Jan.
18
2
56
Jan.
203*
Sale
143
144
Jan.
Lll
Sale
Jan.
Jan.
Jan.
36
J an.
3
423*
23*
13*
43*
5
43*
Nov. 23
203* Jan.
126
89
15
133* Feb. 20
Jan.
Sale
1353* 140
i
Oct.
31
71
10 1073* Jan.
2
2
3*
73*
703*
63* Jan.
223* Jan.
3 127
1393* Jan. 13 142
2
793* Jan.
893*
7
433*
383* Jan.
423*
2
Jan.
3
33*
33*
5
43*
43* Jan. >7
Jan.
313*
293*
Jan. *8 273*
573*
Mar. 13
Jan.
7 1063*
5
Feb.
2
Feb. 25 213*
Jan.
2 1223*
Jan.
8
143* Mar. 13
3* Jan. 22
Dec.
...»*
19
19
843
Sale
183
Sale
803* Jan.
173* Jan.
3
24
843
193
b
100
1,218 Safeway Stores Inc common.*
1.343 San Joaq Lt At Pr prior pf.100
Prior pref series A
....100
683
20.749 Schleslnger At Sons cl A com *
Preferred. .............100
3,969
95,760 Shell Union CHI Corp com..*
53*% cum conv pref
100
3,507
326 dSlerra Pacific El Co pref. 100
2,640 dSocony-Vaccuum Oil cap.15
Soundview Pulp Co
5
89.760 Sou Pacific Co com (cap'l).lOO
44,831 Sou Pac Golden Gate cl A..*
Class B....
16.197
6,516 Spring ValleyCo Ltd capital *
123,010 Stand OH Co of Calif capital *
1,732 Telephone Investment Corp *
1,982 Thomas Alloc Corp class A..*
62,478 Tide Water Assoc Oil Co com *
Preferred..............100
8,350
2,711,109 Transamerlca Corp era pit ml.
170,984 Union OH Co of Calif cap..25
71,295 Union Sugar Co common..25
Preferred...............25
6,791
7,498 United Air Lines Trans ▼ t c.5
13.198 Universal Cons Oil........10
254 WelU At Co (Raphael) pf.100
1,670 WellsFargoBk At UnTr cap 100
1,805 tWeet Amer Finance Co pf 10
Western Pipe At Steel of Calif
common ................10
101,077
353*
363*
31
333*
34
Sale
28
Sale
107
"263* "28"
1043*
Sale
33
343* Jan.
24
34
108
110
104
3*
X
X
5
53* Sale
33*
5
173*
153* Sale
183*
153*
1153* 115
1093* 1103* 112
453*
6
7
Sale
403*
2
40
41
3
2
153* Sale
101
Sale
133* Sale
243* Sale
10
Sale
23
233*
143*
13
7
„
83*
30
48
Sale
33* Sale
2
13*
9
83*
5
Jan.
Jan.
Feb.
343* Oct.
1183* 1193* 116
110
Sale
Jan.
Jan.
24
116
Sale
28
3 107
Jan.
30
106
33*
13*
Jan.
Jan.
263* Jan.
1043* Jan.
112
24
36
31
8
Mar. 22
42
Jan
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
233* Jan.
33* Jan.
13* Jan.
63* Jan.
7 119
Jan.
13 107
Jan.
7
3* Jan.
6
Jan.
9
2
183* Jan.
17. 115
13
Jan.
21
25
25
29
23
17
883* Jan.
77
Jan.
3* Jan.
Nov.
6
28
5h Nov. 6
15* July 21
55*<Mar.29 16 3f Dec. 10
643* Mar. 15 10831 Dec. 12
623* Jan.
8 873* June 29
1431 May 22
133* June 21
6
41
Jan.
3
33* Jan.
173* Jan.
31
Oct.
31
Mar. 18
Feb.
5 104
14
Mar. 12
14
14
Jan.
3
23* Jan.
143* Jan.
14
6
101
Jan.
Sale
12
Jan.
21
233* Jan.
2 104
14
Mar. 14
Jan.
3
Jan.
9
Jan.
2
Mar. 14
Jan. 10
8
28
31
Jan.
18
Jan.
2
10
Jan.
13
Jan.
23
Jan.
6
263* Jan.
29
15 3* Jan.
17
153* Jan.
17
73* Jan.
21
83* Jan.
31
Feb.
27
28
110
Jan.
7 3123* Jan.
31
2
2
Jan.
29
13
7
2
253* Jan.
12
27
301
Nov. 20
25
40
3123* Sale
21
173* Jan.
2
43* Mar. 13
63* Oct. 11
94
130
Sale
313* Sale
263* Jan.
3
32
Jan.
25
Sale
233* Jan.
16
32
Jan.
31
253* Dec.
43* Nov.
Oct.
3
9
Dec.
405*
423*
33*
155*
4
4
8
8
Dec. 31
Dec. 19
Nov. 20
Dec. 31
Nov. 14
Dec. 31
235* Dec. 31
May 23
May 18
It4
Nov. 25
Oct.
26
Feb.
1 125
June 21
Jan.
5 305
Dec. 11
3* Feb.
27
21
Nov. 20
15 109
25
41
Sale
305
Oct.
18 35
8 121
31
173* Sale
!033* Sale
298
Nov. 25
29
26 1033* Dec. 12
Jan.
Jan.
Jan.
Jan.
403*
173*
83* Sale
4
Nov. 19
363* Aug. 14
Jan.
Jan.
17
Dec.
85
33*
23*
83*
443*
40
124
2
Dec. 10
20
30
Sale
110
23
Aug. 27
253* Aug. 27
453* Jan.
2
20
44
253* Sale
9
Aug. 26
Aug. 27
Oct. 25
27
9
*
343* Sale
Mar. 15
Feb. 21
Dec.
2
Dec.
2
85
*
Preferred series 6
Dec. 18
6
Preferred series 2........*
Preferred series 5.
3
31
Jan.
Jan.
30
Jan.
Dec.
Nov.
Nov.
Dec.
53*
53*
163*
793*
23*
86"" "81"
Nov.
7
23
21
7
13
8
7
803* Dec. 16
383* Dec. 26
23* Aug. 23
3
3* Feb. 27
5* Nov. 5
Oct.
Dec. 17
3 142
Mar. 14
5
8
28
13
133* Jan.
353* Jan.
Sale
Sale
Dec.
393* Nov.
2
1063* Sale
63* Sale
223* Sale
106
2
Nov. 20
153* Dec. 31
30
2
Preferred series 1........*
Series A preferred
Mar. 11
5
Jan.
683* Jan.
653* Jan.
153* Jan.
16
10
100
Roos Bros Inc common.....1
15,399
5,960
2,375
14
Jan.
16
30
1st preferred............
780
15
30
Jan.
7
3
15
Jan.
*
14", 643
2,720
1,096
8,622
J*
Jan.
23
Sale
9
Jan.
283* Jan.
30
*
Class B
25
85
33*
26
40
1,860
10
175
143*
43*
263*
,93*
93*
Sale
93*
110
1133* 1153*
8
83*
73*
23*
13*
aVA
23* Sale
173*
163*
103
1063*
163*
133* "14"
2
13*
13*
21
20
233*
3
39
18,742
450
12
103*
253*
93*
83*
Phillips Petroleum Co cap..*
Plg*n Whistle Corp partic pf *
Conv preferred
*
Rainier Pulp Ac Pap d A com •
Rainer Pulp Ac Pap Co cl B__*
3,136
27
30
93*
7
Sale
5% preferred
1,333
6,752
2,696
24
30
25
80
6%
1,491
293*
93*
83*
73*
Inc.* com....*
Parafflne Cos,
27
Sale
283*
293*
93* Sale
223*
27
22
Corp—
Common
4,319
....100
2,711
6% preferred...........100
1,244
5H% preferred
100
92,006 North Amer Oil Consol cap. 10
4,153 Occidental Insurance cap.. 10
48,045 Oliver United Filters Inc A..*
630
19.027
~
*
463*
4
Jan.
13
3* Mar. 20
1
103* Jan.
28
Oct. 21
Yellow At Checker Cab Co—
1,569
9,337
(Consolidated) cl A ser 1.50
243*
273*
32
6
293* Nov. 16
t Removed from list Feb. 281935 and 6% of 1945 substituted In its place.
Maturity date advanced to 1945 effective Mar. 1 1935:
April 5 1935.
a Suspended at close of business May 14 1935 and removed from listing and temporary registration at opening or
1935.
& Galled for redemption June 1 1935.
Suspended at close of business on May 31 1935 and removed from listing and temporary
registration at opening of business on June 8 1935.
c Removed from list June 4 1935.
d Removed from list July 15 1935. e Galled for redemption on
Aug. 1 1935.
Suspended at close of business on July 31 1935. Withdrawn from listing and temporary registration at opening of business on Aug. 14
1935.
/Admitted to list July 10 1935.
g Galled for redemption on Oct. 1 1935.
Suspended at close of business on Sept. 30 1935. h Withdrawn at
opening of business Nov. 8 1935.
i Suspended from dealing at close of business Nov. 30 1935.
The National Securities Exchanges on which low prices since July 1 1933 were made (designated by superior figures in tables) are as follows:
» New York Stock.
* New York Curb.
« Cincinnati Stock
17 Los Angeles Stock
*
No par value,
t Removed from list
business May 22
■
,/
,,,■
'if" ''
■>
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
4444
Stock Sales
1935
1936
.
January
Bond Sales
594,637
8,156,706
2,609,852
Jan. 1 to Dec. 31
AGGREGATE
Low from
July 1 1933
BONDS
Jan .31 1936
Jan. 1 to Dec. 31__
1935
1934
$36,400
PRICES IN JANUARY
%
I
$1,400 Fed! Farm Mtge 3%#..1947-42
2,000 Home Owners' Loan 2% '39-49
5.000 Southern Calif Edison 5s 1952
1954
1,000 Sou Calif Edison 5s
5,000 So Calif Gas 4%s
1961
1,000 U S Govt Treas 3%s._1946-44
1.000
2%s__
1960-55
U S Liberty Loan 4%s. 1932-47
20,000
•
1
1
1
I
1
1
•
1
1
1
I
til
Shares.
400
RANGE FOR YEAR
1
317 Barker Bros common...
493
1,000
1,210
9,100
50,200
1,200
2,709
23~406
500
245
*
Pref
100
Barnhart-Morrow Cons
B
10
.....
500
2,700 California Bank new......25
2,600 Calif Packing Corp.......
*
.
""484
21,120 Central
Investment Corp.100
2,200 Chapman's Ice Cream Co...*
3,500
10,900
15,050
61,600
32,100
93,900
25,100
~3~,I56
4,500
13,700
22,200
7,900
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
106«jz
100«j2 Sept. 25 100*32 Sept. 25
100'»32Aug. 15 100«»3tAug. 15
100' *32
*
*
105
90%
78%
1
1
«
1
II
i
•
•
i
I!
1
I
11 i i
•
1
•
•
i
i
i
i
»t
i
i
I
i
•
»
1 I i • i 1I
1 I i i «i V
1
62 %c
60c
60c
Sale
i
i
i
it,
i
i
•
i
13 %
84
14%
86
3c
o
4
Sale
16%
87
16%
89
7c
4c
5c
Chrysler Corp
__5
Citizens Nat T & S Bank..20
Claude Neon Elec Prod Ltd.*
Consolidated Oil Corp......*
Consolidated Steel com
*
Preferred
6% Sale
1%
2%
99% Sale
Jan.
1% Jan.
3% Jan.
17% Jan.
24 62%c Jan.
7
1% Jan.
5
10
Jan.
31
1,744 District Bond Co
9,300 Douglas Aircraft Inc.
49,000 Emaco Derr 8c Equip Co
2,100
17,900
26,625 Exeter Oil Co
400
29
83
5c
49.800
4,700
1,500
45,100
10,500
1,432
3,900
T, §55
8,000
40
1,400
*
A
1
Jan.
23
10
Jan.
10
5c
Jan.
23
4
18
41
4c
Juiy
May
Mar.
2
17% Jan.
85% Jzn.
Oct.
10
12c
13c
13c
21c
15c
26c
22c
15%
17%
18%
7c
15
31^
33%
.....
34%
20
23
1.05 Sale
99%
28
91
Sale
14% Sale
12% Sale
3% Sale
15% Sale
10
14c
Jan.
31
8c
16
13c
Jan.
30
14c
13c
Jan.
Jan.
21
22c
Jan.
30
22c
Jan.
30
10c Sept.;
8c Oct.
60c
57 %c Feb.
8
20
16% Jan.
8
18% Jan.
27
7% Jan
17% Oct.
26
20
Jan.'
Aug.
6% Mar.
31
31
41% Feb. 16
23% Nov. 21
3% Feb. 19
8% Jan.
3% Jan.
1 % Apr,
Jan.
60
31% Jan.
35
Sale
22
6
34
Jan.
31
Jan.
15
25
Jan.
3
2% Sale
94%
95
29%
29%
1
Jan.
28
Jan.
15
14% Jan.
12
10
Jan.
6
2
2% Jan.
13
32% Jan.
3% Jan.
15
14
15
30
31
Jan.
31
17% Jan.
Jan.
14% Jan.
4% Jan.
....
414
100
92,500 Hancock Oil Co A
11,706 Holly Development Co
31
37,600
138,200
9,600
897
50,100
4,000
Honolulu Oil
510
1 762
571
39c
23,100
2,850
1,300
15,000
11,800
1,400
200
900
700
300
8,600
1,100
177
B
Mt Dlabio" Oil Ming" & Devi -1
547 Mortgage Guarantee Co..100
NordonCorp
Pet Corp
Oceanic Oil Co
Olinda Land Co
5
7J.
Jan.
7% Jan.
69% Jan.
29
19
Jan.
15
15c
Jan.
31
Jan.
6
31
6 440
Jan.
Jan.
"15
54% Jan.
20
8%
14%
14%
13% Sale
10%
11
25% Sale
94%
95%
11%
8%
10%
23%
93
22
11%
24%
88%
Jan.
Sale
19% Sale
50c
.....
7
4
4
Jan.
15
59% Jan.
31
8c
9c
46c
48c
75c
3
10c
12c
lie"
Sale
•72% Sale
14%
hi?
Jan.
Jan.
Jan.
Jan.
15
Sale
Sale
Sale
Sale
Jan.
30
13% Jan.
10% Jan.
25% Jan.
30
14
93
Jan.
1
25% Jan.
23
31
26
30
17
29
7% Nov. 9
58% Dec. 31
15% Nov. 29
Jan.
14c
Sept.
Jan.
Nov.
Dec.
Dec.
Dec.
Dec.
1.25
6% July :
19% Mar.
340
Dec. 27
Aug. 14
16%
12%
3%
15%
Apr.
4
Dec. 31
Dec. 11
4
Dec. 31
59% Nov. 14
160
70
]
Dec. ]
2% Sept. ]
27
Mar. ]
18% Jan.
22
20
Jan.
46c
Jan.
30
50c
Jan.
20
7
75c
Jan.
8
75c
13
3
10
Mar. 18
4%
5%
5%
16%
July
Mar. J
July j
Apr. 4
Mar. 1
10
2
26
4
8
Feb." 14
79
Feb.16
13% Nov. 12
29
8
29
27
Dec.
10% Dec.
Jan.
22% May 17
9% Jan.
31c
Jan.
14
2c
Jan.
5
38c
Jan.
11c
Jan.
Sale
Sale
Sale
Sale
i-
6
Jan.
10
4
11
24
12
14c
Dec. 13
Jan.
5
80c
Dec. 28
10% Oct.
9c
.62% Jan.
31
10% Oct. 31
Jan.
6
16
80c
7% Jan.
17
112
Jan.
2% Jan.
5
Jan.
11%
116%
2
3%
2
6%
2
3
9c
Jan.
28
1.10
Oct.
Jan.
Jan.
Jan.
Jan.
29
81
Jan.
31
60c
Feb.
5
Jan.
2
Feb.
28
Jan.
7
4
49c
95c
2% Sale
16c
2
25c
32c
65c
70c
4% Sale
19c
3
1.00
Sale
75c
70c
37c
3%
Jan.
2% Jan.
17c
2%
Jan.
2% Jan.
50c
Jan.
32c
1.00
Sept. 10
13
.77% Jan.
43c
8
27% Jan.
49c
8%
112,
2%
5%
Jan.
9
75c
23
4%
19c
14
10
3%
17 57%c
35c
2
26c
1
18c
25c
25c
....1
50c
5c
60c
8%
19
13
Sale
29
13%
11%
11%
31%
29%
26%
27
11
10
7% Apr.
31%
18%
19%
51% Sale
105
107
May 20
Jan.
25
4
75c
30
19c
Jan.
9
Jan.
30
Jan.
20
19c
Jan.
Jan.
17
30
2% July
Dec.
40c
Jan.
9
2% Dec.
Oct.
3
19
36c
9
30
7c
June 25
29c
20
11
2
Dec. 11
June
3
Dec.
7
4
13
19c
Jan.
27
32c
25c
Jan.
15
30c
Jan.
24
25c
Feb.
27
30c
Mar.
60c
50c
8c
Jan.
7
60c
Jan.
6
35c
Jan.
24
60c
Jan.
20
9c
Jan.
10
5c
Jan.
28
8c
8
Jan.
2
Apr.
2% Jan.
9% Jan.
10
18
Apr. 11
May 31
May 21
Dec. 31
Aug. 28
Aug. 15
Aug. 17
Dec.
9
Dec. 26
Nov. 9
Oct. 26
15
10%
12
10%
11%
34% Sale
30
30%
27% 27%
20% Sale
54
June
Jan.
6
Oct.
5% Feb.
1% Feb.
21c
14
Dec. 31
3% Dec.
Jan.
c
106
5
49c Feb. 28
4% July
9
15c
11% Sale
19% Sale
14
11
18c
c
9c
Sale
Feb.
10
8% Dec. 26
9 114% Dec.
5
28
2% Dec, 19
5
17c
1
92
J
7
10c
Dec. 21
14
27% Jan.
.
20c
15,100 Pacific Indemnity Co
10
10,200 Pac Lighting Corp com.....*
3,437
6% preferred
•
see page
15c
440
6
4
4%
59% Sale
16c
13,100 Pacific Clay Products
»
79,800 Pac Finance Corp common 10
5,000
Preferred series A
..10
6,000
Preferred series C ......10
3,200
Preferred series D_.
10
22,500 Pac Gas & Elec Co com....25
16,700
1st pref i%
....25
3,100
1st preferred 5% %__
25
For footnote*
56%
.72% Sale
10%
12
500 Pacific American Fire Ins..10
"9",555
25c
440
7
2
..._._25
Mascot Oil Co..
....1
Menasco Mfg Co
1
Merchants Petroleum Co...I
Mills Alloys Inc A
*
Occidental
14c
400
7% Jan.
53% Jan.
14% Jan.
......1
17|840
281,600
2,800
19,560
18,000
20
75c
645,150 Lincoln Petroleum Corp
1
199,700 Lockheed Aircraft Corp
13,284 L A Gas 8c Elec 6% pref
100
206,100 L A Industries Inc
37,500 L A Investment Co....
..10
500
74
18% Sale
5
33
Feb.
Jan.
17
6
13
76
87%
1
160,900 Jade Oil Co
....1
674,815 Kinner Airpl & Motor Corp.l
13,500
32,300
6,325
2,596
7
73
Corp.*.......*
505 Marbellte Corp
53
Preferred......
1,400
39,900
3,400
20c
460
SA
Oct.
Feb.
Feb.
Feb.
24c
4% Mar. 1
35c
7
8
10%
12 Langendorf U Bak A
38",355
56%
Sale
~3% ~"4%
24
•
1.10
Dec. 21
7
25c
l.lODec. :
31% Mar
19% Apr.
10
July J
6% Mar. ;
70
5
Holly Oil Co
-
10c
440
*
Preferred
7,100
4,800
15
*
95 Goodyear T & R (Calif) pf.100
97
Jan.
5c Oct.
Oct.
4c Oct.
25% Jan.
12% Sale
com.
7
31
55c
55%
3
15
31
31
Jan.
Jan.
Sale
14% Sale
4% Sale
17% Sale
19
13 100
34%
Siale
7
1
26
Jan.
34
25
June
16
98
6c
22c
Jan.
1% Nov.
Apr.
4% June
86
Nov.
4c
May
10% May
6
Dec.
2% Oct.
4
Jan.
Sale
8c
Gladding McBean & Co
*
Globe Grain 8c Milling Co..25
Golden State Co
1.05
Jan.
14c
3%
99%
4c
8c
55%
Goodyear T & R Akron
Dec.
% Oct.
2% Sept
6
Sale
7c
General Motors Corp......10
Gilmore Oil Co
....*
40
June 11
3
6%
2%
99%
5c
25
...5
802 Farmers 8c Merch Nat Bk.100
100 Food Machinery Corp
*
1,265 Foster & Klelser Co...
..10
"""'15
:
45c
30
23
...
-:
11 105
19 105% Oct. 19
17 104% Apr. 17
30 1067si Apr. 30
30 10D»3 xApr. 30
15 101*',, Apr. 30
101'«wMar
5
660 Crystalite Products Corp...*
10
Preferred...
100
285
June
105% Oct.
104% Apr.
1067j2 Apr.
101'*32 Apr.
5J
VA
"~3% "~3%
1
Corp A
5
Bolsa Chica Oil Corp A....10
83,500 Buckeye Union Oil com
1
73,350
Common rot tr ctfs
1
Preferred
90,733
1
Preferred tot trust ctfs..l
275,322
6,600 Byron Jackson Co
*
7,000
5,500
8,500
1,000
Lowest
Barnsdall Oil
Broadway Dept Store pfd.100
65 Brock & Co 2d pref.......100
8,206
■-
1935
Sale Prices
Ask
*92%
.1
25,400 Bandinl Petroleum Co
60
Ask Bid
45c
Co.
500 Associated Gas & Elec A
110
Jan. 31
par
1,885 Ambassador Petroleum
17,600
■
STOCKS
Shares.
200
-
Jan. 2
Bid
» •
t
I!
.
$3,000
12 Months
January
1935
January.
1934
LOS ANGELES
STOCK EXCHANGE
SALES
In
1936
1935
Shares.1,424,376
3: 1935 %
11% Jan,
30
18%
13%
10%
10%
31%
29%
Jan.
4
21
Jan.
22
Jan.
Jan.
Jan.
Jan.
Jan.
13
14
Jan.
21
14
10% Jan.
18
14
28
3
7
10% Jan.
34% Jan.
29% Jan.
19
Jan.
3
2
Sale
51% Jan.
107% 105% Jan.
10%
9
2%
4
8
22
Jan.
30
14
Jan.
14
9% Mar.
6
27
8
7
13% Feb.
9
20% Feb.
18% Feb. 19
21% Jan.
25
54
Jan.
31
4
8% Jan.
20% Mar. 16
17 106
Jan.
28
72
Jan
11%
11
30%
29%
27
19% Dec. 28
55
Nov.
8
15 106% Dec 20
FEB., 1936]
AGGREGATE
ANGELES
LOS
PRICES IN JANUARY
Low from
July I 1933
Jan. 31 1936
1935
71
EXCHANGE
RANGE FOR
Shares
860 Pacific National Co
13,612
34
6% Preferred
.10
76 San Joaquin LAP 6% prpflOO
486
7% preferred..
.......100
12,016 Security Co units
76,800 Security First Nat Bank...20
8.400 Shell Union Oil Corp
*
26,000 Sierra Trading Corp
25c
42,700 Signal Oil-Gas A
*
B common
*
400
100 Signal Petroleum Co
I
7
23
1,448
^
1
11.400
1,100
"i'soo
270
"
6,256
4,500
24
"
8,206
10
116
?
7.700
1,500
70,100
8",500
14
100
10
Gordon Mines, Inc
16",200
1,600
600
1,300
7.200
14,000
1,100
200
2,700
19,700
v;'v
6,571
46,400
1,300
12,600
15,700
31,200
55,500
88
88
45
Jan.
Jan.
3
14
Jan.
14
50% Jan.
15% Jan.
17% Jan.
6
17
35
26% Sale
29%
29%
Sale
28% Jan.
35% Jan.
16
14
2
26
Jan.
2
107
24
Jan.
28% Jan" "28
26% Jan.
3
Jan.
44% Jan.
30
Jan.
44
Sale
39% Jan.
6
18% Sale
12% Sale
17% Jan.
21
12
Jan.
120
Jan.
20
14
2 135
44% Jan.
31
5% Mar. 21
Oct.
Mar.
23
1
120
24
135
Sale
Sale
25% Sale
Sale
23% Jan.
6
8~~ Sale'
8%
Sale
7% Jan.
20
16
2c
15
13
25c
50c
15
2
2
2
6
21
28%
28%
26%
24%
28%
8 108
13% Mar. 14 25%
7% Jan.
7 41%
27% Apr. 23 35%
80
Jan.
Feb.
Jan.
13
3
Sale"
4%
July 25
oi*
26
27
5
Jan.
10
4% Jan.
5% Jan.
28% Jan.
15
7
6
35
21
14
20
4% Mar.
15
Feb.
23% Dec. 31
Jan.
Jan.
4c
Jan.
8% Jan. 27
5
Jan.
10
8% Jan. 27
9% Jan. 31
28% Jan.
7
June 8
Apr. 16
Sept. 12
Dec. 31
Nov. 4
22
Apr.
80
""
Dec.
Dec. 6
Sept. 11
Feb. 13
Jan.
8
Oct.
4
11
22
23
13
10
June
2
31
Sept.
Oct.
Oct.
Mar.
Nov.
90
11
Jan.
Jan.
1
6.6
8% Sale
9% Sale
31
31%
Nov. 14
40% Dec. 31
28% Mar.
June
1
9% Nov. 14
10
5
%
1.00
AVa
Dec. 30
Oct. 25
July
3
June
8
39% June 18
Feb.
20% Jan.
17% Jan
16% Jan.
29
25% Jan.
11
9
9
50% Dec. 13
15% May 23
26% Nov. 7
3c
17
Nov.
46
25c" Nov. 14
11% Mar. 11
10% Mar. 13
22
19% Jan. 28
4
June 10
Jan.
23 107% Jan. 23
3
30
Jan. 31
Jan.
7 44
7
7 30
Jan.
7
Jan.
34% Oct. 18
38c
May
6
Nov. 13
Dec.
6
Feb.
Jan.
27% Jan.
3% Aug. 24
45c
3
9
15% Mar 13
Apr.
2
13% Jan. 10
_
13% Dec. 31
Apr.
4 106
Jan. 14 117
Nov.
Mar. 28
35
37
Aug. 14
33
lc
11% Jan.
8
% Jan. 1
4% Nov.
20% Nov 16
35
Refining Co
16
Sale
1.15 Sale
5c
15c
7c
15c
lc
l%c
Sale
1.30 Sale
July
% Dec.
5
July
55c
May
2% July
14% Feb.
Dec. 30
% Dec. 18
5
July 31
5% Dec. 11
2% July 20
26
10c
10c
"II.
5c
32c" "35c"
5c
1
5
c
35c
15c
Nov. 21
Jan.
2
23
34c
Jan.
29
7% Jan.
2
1.40 Jan.
7c
Jan.
Jan.
6
lc
Jan.
20
Jan.
Jan.
2c
Jan.
23
Jan.
13
19% Jan.
26c
3
5
Jan.
Jan.
24
39c
34c
6c
Jan.
21
37c
Jan
13
15c
Jan.30
Jan.31
Aug. 10
4c
lc
Jan.
2
lc
5c
Sale
8
Nov. 25
13%cJan.
3
27
6
lc
4
13% Oct. 17
6c
Sept. 4
3c
July 26
Sept.
7
lc
lc
Mar. 22
lc
33c
Oct.
23
4%cDec 20
3c
51c
22c
Sept.
2
7
Mar. 22
Jan. 25
Jan. 25
"
100
158% 159% 161%
430%
Sale
6%
52%
5%
.*
5!M
52%
Cities Service Co...
Cord Corp
....*
5
5%
Sale
Sale
General Electric Co
.»
llV*
39
Sale
Montgomery Ward A Co
*
Packard Motor Car Co......*
Radio Corp of America.
*
Odd lot.
5c
17% Jan.
29
15
lc
.'lc;
2c
.....
27% Sale
Corp
Jan.
5c Jan.
1.05 Jan.
3c
..v--'"
25
Steel
15% Jan.
22c
3
1
Aviation Corp (Del)..5
Bethlehem
16%
31c
5c
25c
c
10
STOCKS—
Amer Tel A Tel Co
15%
7% Sale
Tom Reed Gold Mines Co...l
12,800 Tide Water Assoc Oil
51,600 Warner Bros Pictures.
x
2
16
Jan.
2
17%
19
13% Sale
„
♦
7
Sale
Sale
,
31%
6%
53 %
Sale
6%
39%
37% Sale
8
36%
52%
5
Sale
39
Sale
400 Seaboard Oil Co of Del
*
622 Standard Oil Co (New Jer).25
* No par value,
31
Jan.
116
54
60
40% Sale
1
154,100 Zenda Gold Mining Co
4*700 (The)
Jan.
104
Jan.
10
15
UNLISTED
2,100
.....
37c
Jan.
1% Jan.
25% Jan.
29%
20
Atlantic
7
75
137,500 Imperial Development Co.25c
3.000 Oatman Ralnb Gold M Co. 10c
27,307
Jan.
103
27% Sale
28
Black Mammoth Cons M ColOc
Cardinal Gold Mining Co
Gold Ore Mining Co
"
37c
16
106
24% 30
42
Alaska Juneau Gold M ColOc
3,000 Or© Amigo Co...
1,200 Prince Cons Mining Co
200
Jan.
25c
Sale
23%
37c
5c
12%
8
40
211,750 Calumet Gold Mines Co..l0c
1,838
12
50c
28%
28%
32% Nov.
Sale Prices
STOCKS—
2,200
286,500
179,489
lc
5c
13
25
79,000j
23,800
29,000
50% Sale
59% Sale
17%
18%
13
16
Jan.
Highest
Sale Prices
% Jan. 15
1% May
1
7% Jan.
2
7% Jan. 29
1% Auk.
2
5c Dec. 27
116
106
116
106
1,134 Weber Showcase A Fix pfd..*
156,932 Wellington Oil Co
1
200 Western Air Express Corp..10
1,200 Western Pipe A Steel Co...10
100
50c
Sale
"27% Sale" "28% Sale'
25
63,000
31,000
4,000
2
104
25% Sale
35
35%
R70 Union Bank A Trust
Co...50
197,000 Union Oil of Calif
128.750 U S Oil A Royalties Co
177.800 Universal Cons Oil Co
70,500
3,000
37c
26
2% Jan.
Jan.*
10c
25
MINING
800
25c
20c
900 Van de Kamps Bakeries
*
100 Victor Oil Co.
...10
95,200
7,100
Sale
Jan.
Jan. 29
Jan. 27
Jan.
8
Jan. 24
25
Preferred
487
13
Sale
6%
22%
14%
3%
17c
33%
lc
10,400 Taylor Milling Corp...
•
702,300 TransamericaCorp..._.....*
378 Superior Oil Co......
14%
33%
11
8
70,000 Standard Oil of Calif....*..*
25,500
Highest
Sale Prices
5% Jan.
20% Jan.
14c
45% Sale
51% Sale
16
15%
892
A preferred......
......*
251 Sou a re D Co Inc........
*
10
7% preferred
.100
•
Lowest
Lowest
Sale Prices
6%
6%
22% Sale
32%
114
7,800 Socony Vacuum Oil Co....15
175,100 So Calif Edison Ltd com. -.25
3,653
Original preferred...... 25
30,300
7% preferred...........25
88,500
4% preferred
........25
93,700
5%% preferred
....25
500 So Calif Gas 4% pref A
25
1,600
6% preferred............25
677 So Counties Gas 4% pref. 100
98,800 Southern Pacific Co
__10f
1,482 Square D Co B common....*
13,700
Ask
3
10c
32%
37c
1%
104%
7,279
1,050
19%
14%
6c
300 Safeway Stores Inc
-*
1.380 Samson Corp B common....*
<
W
4
18%
13%
2%
..
21,400
h
Ask Bid
1
5,000 Pacific Public Service......*
1st preferred..
2,600
_.....*
15,300 Pacific Western Oil Corp.
*
102,500 Republic Peer Co Ltd.....10
57,000 Rice Ranch Oil Co
1
6,500
2,600
Jan. 31
Jan. 2
Bid
Shares
"3" 200
*
Sale
Sale
13%
36
35%
59%
59%
16% Sale
12% Sale
157% Jan.
27% Jan.
4% Jan.
6
2
18
Jan.
Jan.
Jan.
Jan.
"2
Jan.
12%
33%
53%
14%
Jan.
Jan.
Jan.
Jan.
6
21
10
Jan.
2
3%
5%
37%
36%
7
2
162% Jan.
30
28
99% Mar. 18 160
Jan.
30
Mar. 19
Mar. 16
5% Jan. 30
9
7% Jan.
Mar. 15
June 11
Nov. 29
20
6% Jan.
22
39
Jan.
7
39
Jan.
2
Mar. 19
Mar. 13
4
8% Jan.
14% Jan.
36% Jan.
13
Mar. 16
17
9
"9
31
Apr.
9
9
54
6
16% Jan.
12% Jan. 30
Jan.
•
3
Nov. 12
Oct.
7
Apr.
3
Mar. 14
Jan.
Nov.
Nov.
Dec.
Nov.
Dec.
Oct.
2
21
7
27
20
11
22
Dec. 18
Dec. 31
Nov. 15
Dec. 31
Dec. 10
.•
The National Securities
Exchanges on which low prices since July 1 1933 were made (designated by superior figures in tables)/are as follows:
New York Stock.
* New York Ourb.
* New York Produce.
6 Boston Stock.
• California Stock Exchange.
*• Chicago Board of Trade.
Detroit Stock.
" Pittsburgh Stock.
45 Salt Lake City Stock Exchange.
« San Francisco Stock.
" San Francisco Ourb.
1
«
YEAR 1935
12 Months
January
LOS ANGELES
STOCK EXCHANGE
STOCKS
SALES
In
STOCK
,
,
;•
;
'
I
rl/..
Quotations
ft
OF BONDS AND STOCKS
It
In the earlier part of thia
publication complete records of the dealings on the
leading stock exchanges of
the country* for the latest month and for the
calendar year to date* are furnished*
In this department of
General Quotations we combine In one
comprehensive whole* securities of all classes and
those dealt in
o
descriptions* not only
on
the exchanges* but also
leading unlisted and inactive securities*
the different classes of securities
quoted!
Pag*
Exchange Soata——88
Federal Land Bank Bonds............... 95
Foreign Government Bonds.............. 96
;Industrial Bonds........................ ' 86
industrial Stocks....................... 89
The following is an index
1
Page
Joint Stock Land Bank Securities........
115
Mining Stocks
Municipal Bonds (Domestic).............
Stocks .......................116
investing Companies Securities......... 77
are
as
near
89
95
Canadian..97
Public Utility Bonds-.-.............-.—.
78
Public Utility Stocks....................
84
Railroad Bonds......................... 72
insurance
Quotations for all seeorltle
.
•
possible
as
for
the
elosino
day of
the
month
Page
Railroad Stocks—..................... 76
Real Estate Bonds.................—— 94
Real Estate Trust and Land Stocks.....*- 89
Textile Stocks.—...................—
Title Guarantee and Safe Deposit Stocks..
89
United States Government Securities—..
95
United States Territorial Bonds.———
95
preceding
the date of issue.
As the New York
89
Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and
interest," we have adopted the same method and no longer employ a designating
mark toiadicate t|tie fact except where there is a deviation from
this rule.
The reader will understand, therefore, that unless the letter
is prefixed
to the price, he must pay accrued Interest in addition to the
price.
This, however, does not apply to income bonds or bonds in default, in which cases
the price Includes the Interest, should there be any.
The letter "/" prefixed to bond prices denotes that the
quotation is
herefore the purchaser does not have
to provide for
default, the price is always "flat," and
Quotations for equipment bonds
are
Quotations for guaranteed stocks
are
16 should be borne in mind (n the
cases
a flat price—that is, that the accrued
Interest forms part of the price, and
it separately in making payment.
As already stated in the case of income bends and bonds in
designating mark is employed to indicate
no
the fact.
based on average maturities.
"and
use
dividend"; that is,
the accrued dividend must
be paid in addition to the price.
of these tables that the
quotations for many inactive and unlisted securities are merely neminal. but in all
the figures are obtained from sources which are considered
reliable.
The following abbreviations are often used, vis.; "M" for
mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for
"conv" for convertible, "s f" for sinking fund, "1 g" for land
grant, "op" for optional.
The black-faced type in the letters shewing the
Interest period indicates the month when the bonds
mature.
NOTICE.—All bond prices
Bonds.
Bid.
RAILROAD BONDS
Adirondack 1st 4Vis 1942 guMAS
are
Aug Term 1st gu g 6s 1947—AAO
Austin A Northwestern—
1st mtge gtd g 5s 1941
JA1
109
103%
86
104
10%
t 2
98
99
101
AAO
.
95
11^
68
88%
99
80%
101
107
Gen mtge gold 4s 1995—AAO
112
Adjustment 4s July 1 1995 Nov
Stamped-..--.-.
MAN
Oonv g 4s of '09 due 1955 JAD
Oonv g 4s of '05 due 1955-JAD
Oonv g 4s of *10 due I960. JAD
Oonv deb 4%s 1948
JAD
106%
6s, 1938
AAO
Atlanta Terminal 6s 1939—.FAA
Atlantic City gu 4s 1951
JAJ
1st M 5%s 1929 extd as 5%
to May 1954
MAN
Atlantic Coast Line BB—
1st cons 4s July 11952—MAS
Oonv deb 4s 1939 op 1916MAN
A 4%s
108"
101%
110%
111%
111%
105%
1st
ser
107%
106%
107%
1st mtge gold 5s 1948
JAD
1st cons 4s Mar 1 2002—MAS
Atlanta A St Andrews Bay—
Gen unlf
112%
107
/
1964-JAD
I 10-yr coll tr 5s May 1 '45-MAN
Lou A Nash 4s Oct 1 '52.MAN t
b
Equipment trust 4 He
Ea 4 He 1936-41 E (yr)—FAA b
Bef A gen 5s 1995 series A.JAD
Bef A gen 6s 1995 series O. JAD
Bef A gen 5s 2000 ser D..MAS
Bef A gen 5s series F1996- MAS
47%
109%
A Santa Fe—
Trans S L 1st g 4s 1958—JAJ
Oal-Arls 1st A rt 4 %■ *62 op MAS
1st M 4s g July 1 1948—AAO
1st M 5s July 1 1948
AAO
5-yr sec notes 4%s 1939 .FAA
Oonv g 4%s 1960
FAA
102%
94%
/
Bocky Mt Div 4s 1965...JAJ
Athena Terminal By—
1st g 5s 1937
JAJ
Atl A Birm.
Se« Seab'd Air Line
Atlanta A Charlotte Air Line—
1st M4^s 1944 ser A
JAJ
1st M 5s 1944 ser B
JAJ
Atlanta Knoxville A Northern—
Onion Stat 4s 1953-JAJ
Bait A Harris g 5s 1936
MAN
1st M West Ext g 5s 1938 MAN
102%
47
40%
104
47%
.41%
53
102%
92
110%
112%
113
105%
28
Eq
Eq
Eq
Eq
4%s 1936-40 (yr)
MAN
4%s '30-'41 O (yr)-.FAA
5s 1936-37 (yr).
FAA
5s 1936-38 (yrjl
FAA
Plttsb Lake Erie A W Va—
Befund gold 4s 1941.—MAN
8 W Div 1st 5s 1950
JAJ
Toledo A Oln Div 4s 1959—JAJ
Bangor & Aroostook—
1st M 5s g Jan 1 1943
JAJ
Cons refund g 4s 1951—-JAJ
4s stamped 1951—
Medford Ext 5s 1937
MAN
—
Plscat Div g 5s Jan 1943--AAO
St Johns Biv Ext gu 5s '39.FAA
Van Bur Ext 5s g Jan '43-AAO
Washburn Ext 1st 5s '39..FAA
Battle Creek A Sturgis—
1st guar g 3s 1989
JAD
Bay City A Battle Ok 3s '89.J&D
Bedford Belt 1st 5s 1938
JAJ
Beech Or 1st 4s g gu 1936—JAJ
2d guar gold 5s 1936
JAJ
101
108%
98%
69
83
92
104%
97
89
97%
82
82
3.30
3.30
2.00
2.00
102%
4%s July 1937
JAJ
4%s Impt 1978
FAA
1st mtge 4%s ser A 1943—AAO
3%s Jan 1 1951
—JAJ
83%
98
83%
1.50%
1.50%
Ref 3%s 1952 gu N Y O—AAO
Boston A Maine (new) 5s Sept '41
I4S-5S April 1947
...
91%
113%
107%
112%
112%
101
104
108%
107
169""
108%
109"
73
74%
72
84
65
/ This price indudes accrued interest.
s issue.
* Last Sale,
Quotation should haveibeen 81 %-82.
n
Nominal.
•
&
82
Equip 5%s 1936-1937(yr)FAA
Eq tr 6s 1936-38 (year)... JAD
101
85
Gen m 6s *33 extd to *38-JAJ 16
Boston Term Oo 3%s 1947—FAA
Brooklyn A Montauk—
2d (now 1st) gold 5s 1938.JAD
Brunswick A Western—
1st mtge gtd 4s 1938
JAJ
Buffalo Creek 1st 5a 1941—-JAJ
1st ref 5s 1961
—.JAJ
Buffalo Bochester A
Pittsburgh—
General 5s g 1937
MAS
Con g 4%s 1957
—MAN
Susquehanna BB Oorp—
1st 4s Dec 30 1963——JAJ
Burl Cedar
86%
66%
64
3.00
3.00
II
29%
73
43
40
101
100%
107
103
107
100
109
104%
75%
105
102
75%
96%
95%
Baplds A North—
cofi tr 5s g '34—AAO •/ 26
Oertiflcates of deposit
/ 22
104%
Cambria A Clearfield—
1st 5s g 1941
..JAJ
108
Oon 1st A
27%
—
101%
70"
25
103
106
104%
102
93
103%
JAJ
3.75
104
85
§1^
95
83%
89
95%
26
Butte Anaconda A Pac 5s'44 FAA
88
103%
FAA
..FAA
105
Gen M g 4s 1955—
FAA
103%
Oambria A Ind 1st 4%s '68. _JAJ
103
Eq tr 5%s 1936-38 (year) MAN b 4.00
Canada Atl By 1st 4s 1955
J AJ
95%
Canada South 5s 1962 ser A.AAO
114%
Canadian National Bys—
4%s guar 1957
JAJ
110%
4%s guar 1951......
MAS
112%
4%s guar 1956
FAA
112%
4%s guar 1955
...JAD 15
115%
40-yr 5s guar 1970
FAA
117%
5s guar July 11969..
JAJ
115%
5s guar Oct 1 1969
AAO
117%
5s guar 1954
113
..FAA
16-yr guar 3s 1950
JAD
97%
Guaranteed 3s 1944
MAN
100%
Guaranteed 2s 1938— .MAN
99
Eq tr 4%s 1936-1942 (gu) MAN b 3.25
Eq tr 4%s 1936-45 (ann)_. J AD b 3.25
b 3.25
Equipment trust 5s.....
JAJ
Winnipeg Term 4s 1939
* Basis.
AAO
Buff A
107
101%
101%
98%
4s Feb 1 1937
4s Aug 1942
3s July 1950
Canadian Northern—
8 F deb 6%s 1946
in last month
MAS
MAN
82% Boston A N Y Air Line—
1st mtge gu g 4s 1955
2.25%
FAA / 29
2.25% Bost A Prov deb 5s July 1—1938
100
1.25% Boston Bev Beach A Lynn—
1st m 4%s July 15 1947.JAJ15
1.25%
70
102%
102%
92%
Big Sandy By 1st g 4s 1944. JAD
109
Birm Term 1st g 4s 1957 gu.MAS
96
Bluff Point Land A Imp 1st 4s '40
78
Boonville St L A Sou 5s '51.FAA / 20
Boston A Albany 5s Oct '63—JAJ
102
5s June 1942
.——JAD
105%
5s July 1 1938—
JAJ
91
83
97%
„
69%
83%
92%
105
99"
JJ
3.50
105%
109%
101%
99
ser
M*
94
92%
96%
84%
3.75
Belt By of Chatt 1st 5s '45-.J&J
Belvldere Djl 1st 3%s 1943—JAJ
95
108
97
4%s 1961
92
90%
6s May 1943
5s Mar 1942
5s Jan 1943
5s May 1940
1st m 5s 1967 ser AO
1st m 5s 1955 ser 2
m
Ask.
90
.......
105
124%
118%
102%
June 1945
Eq 4%s 1936-1943 (yr)—AAO
Equipment trust 5s......
Boat A Maine (old)
Belt BB A Stk Yds (Ind'p'lla)—
1st ref gold 4s 1939
MAN
1951--AAO
5s
6s Jan 1946
Equip trust 3%s Dec 1 1936-44
Bellefonte Central 1st 6s *49.FAA
Beech Ork Ext 3%s
Bid.
106
103%
105%
105%
82
2.25
2.25
tr
tr
tr
tr
Bonds.
Boston A Maine (new) Concl.—
5s Apr 1944
1st
Baltimore A Ohio—
.
,_AAO
46%
Allegheny Valgen 4s 1942—MAS
109
Allegheny A western—
1st mtge guar 4s 1998
AAO
American Refrig Transit—
Equipt 6s ser D 1937
JAJ
103
Ann Arbor 1st g 4s 1995--—Q-J /
78%
Ark A Mem By Brge A Term—
1st M 5s 1964—
MAS
97%
Aroostook Nor 5s g 1947
Ask.
107%
Augusta
74
74
1st M g 5s 1974 series A__MAN
Albany A Susq 3%s g 1946.AAO
Alleghany Oorp—
Ooll tr conv 5s 1944
FAA
Ooll A conv 5s 1949.—.-JAD
Ool A conv 5s 1950
AAO
Atchison Topeka
Bid.
77
96%
102%
Alabama Great Southern—
1st cons g 5s 1943 ser A—JAD
1st cons lis 1943 ser B
JAD
Alabama Tennessee A Northern—
Prior lien 6s 1948
JAJ
Gen Income 6s Oct 1948 —.JAJ
Alabama A Vicksburg
5s stamped 1950
Bonds.
Atlantic Ooast Line of 8 O—
Gen 1st g 4a July 1948
JAJ
Atl A Danville 1st 4s 1948—JAJ
2d g 4s 1948
JAJ
Atlantic A Yadkin—
1st mtge gu g 4s 1949
AAO
110
104
94
Akron A Barb Belt g 4s 1942-JAD
Akron Oanton A Youngstown—_
Gen A ref 6s 1945 ser A—AAO
Gen A ref 5%s 1945 ser B AAO
By—..
"and Interest" except where marked "f" and
Income and defaulted bonds.
Aekt
„
consolidated
Negotiability Impaired by maturity.
JAJ
125
101
105
2.50""
96%
111%
113%
113%
116
118%
illM
113%
97%
100%
o
99%
2.50%
2.50%
2.50%
125%
t Was incorrectly reported
F<®, 1936]
RAILROAD
73
BONDS
NOTICE.—AH bond prices are "and interest" except
Quotations for all securities
Bonds
Bid.
Canadian N W4%s Oct 22194394
Oanadian Pacific—
Oons deben 4s perpetual..JAJ
90 H
20-yr coll tr 4 %a 1940
MAS
OoH tr 5s 1954
.JAD
S f' 4%s Deo 16 1944—JAD15
100 %
Ooll tr 4%s I960
j«J
Oonv coll tr 6sl942
MAS
Bq tr 6s 1944
JAJ
Eq tr 4%s 1936*1938 s-a-JAD
Kq tr 4%s 1940-1946 s-a.JAD b 3.60
Oaro Cent 1st g gu 4s 1949—JAJ / 60
Oaro Clinch A Ohio 6s 1938.-JAD
107 H
109%
1st cons 6s 1962 ser A.JASD15
Carthage & Adirondack—
m
uitt
•Vii1
98
107%
101%
102%
113%
114%
2.50%
2.50%
108%
111%
85%
g 4s 1981—JAD
107
Oatawlssa cons g 4s 1948—AAO
30
Cent Ark & Bast 1st 6s 1940-JAJ
OentrBr Un Pac 1st g 4s '48. JAD / 34
Central of Georgia—
55 %
1st M g 6s Nov 1 1945—FAA
Oons gold 6s 1946
MAN
Ref A gen 5%s 1969 ser B.AAO
Ref A gen 5s 1969 ser O..AAO
18
6.50
27
2.75
2.00
2.00
r
9 July 1 1949
Oblc A Bast 111 (new co)—
Gen M 6e May 1951
110
110
107
46
105 %
109%
105%
JAJ
MAN
19H
109
114
110
18
..
♦
95
115H
Chic Grt West 1st 4s 1969 -MA* f 33 %
Iquiptrurt 4%s"A" 1945 AAO b 6.50
Chicago Indiana A Southern Ry
98
Con mtge g 4s 1966 guar..JAJ
Chicago Indianap A Louisville—
44
Ref M g 0s 1947 series A-JAJ
41
Ref M g 5s 1947 series B..JAJ
38
Ref M g 4a 1947 series O—JAJ
95%
116%
34%
5.50%
99
48%
48%
1st A gen 5s 1966 series A.MAN
lrt A gen 6e May '66 ser B JAJ
it*
28
Monon Coal gu 5s '36 opt JAD
13H
14%
Onlc Indianapolis A St. Louis—
Short Lino 1st 4s 1963
AAO
Chic Junct RR 1st 4s 1945..MAS
Chic Junction Ry A Union—
Stk Yds ooll tr ref 5s 1940. AAO
Ool trust ref 5s 1940
99%
101
111
104H
AAO
103
110
105%
Chicago Lake Shore A Eastern—
_
111%
let M 4%s 1969 opt 1919.JAD
Chlo Memo A Gulf 5s 1940.. JAJ
Chic Milw A Gary 1st 5s'48 .AAO J
Chic Mllw St Paul A Pac RR—
60-yr 5s 1975 series A
FA a
Oonv adj 6s Jan 2000
..AAO
Ohio Milwaukee A St Paul
Gen g 4s A May 1 1989
JAJ
Geng 8%e B May 11989..JAJ
Genius May '89series O.JAJ
Gen 4%s May *89 ser B
JAJ
Gen M 4H> May *89 eerF.JAJ
Bq 4 Hs*36-*43 B A F (yr).JAJ
Bq 4%s *36-*41 G A H(yr).JAJ
innlnhi Ra'Qd
■quip tr 5e*36 -'40 eer B (yr)FA A
Chicago A North Western—
Gen M 3 Ha g 1987
MAN
Gen M gold 4a 1987
MAN
Stmpd non-pay Fed Inc tax
Gen M 68 '87 stpd ino tax MAN
Gen M 4 %s'87stpdtnc taxMAN
Gen M 4 %s'87 stpd Inetax MAN
16-year 6%s Mar 1936...MAS
let A ref 5e May 2037....JAD
let A ref 4He May 2037—JAD
lot A ref 4Hs May 2037C JAD
Oonv g 4%s 1949 ser A..MAN
Eq 5s 1936 '38 O (yr) ...JAD
Eq6%s 1936 eer J (yr)—.MAS
Eq 6%s 1936 K (yr).... AAO
F.q 4 Ws'36 '42 (yr.) ser A MAN
Chic R IA Pac Ry—
General gold 4s 1988.. ...JAJ
54
27
22
lstl* '40-J4
74% ;■■ 75
106%
107%
107%
107^
106%
108%
107%
107
b
/ J"
I5«u
5VU
7.00
61
99"
Oonv gold 4s
110
110%
104
4%s 1981
100%
105"
Eq tr 6H% 1936-37
MAN
5.25
41%
40
18%
106%
104
11%
97%
71%
1%
2.00
107
110%
112
98%
100
110%
....
87
92
103%
83
40
Ill
§5"
29
29 "
62%
61
65
67
~
41
63
68
103
101
105
104
20%
99%
100%
...
■
14%
It*
5.50%
5.50%
5.50%
27
^
11%
1st guar 4%s 1961
Detroit Toledo A Ironton—
1st 5s Mar 1 1964
Negotiability Impaired by maturity,
b Basts,
105%
JAD
Ext at 6% to July 1 1934
Georgia A Florida RR—
1st M 6s 1946 ser A
MAN
Ctfs of deposit....
Georgia Fla A Ala RR—
1st M A ref 6s 1962.
FAA
Georgia Midland—
lat g 3s 1946—
..AAO
Ga KK A Bkg ref 6s 1951—AAO
4s Jan 1 1947—
JAJ
Ga Sou A Fla 1st g 6s 1945—JAJ
Deb 5s 1952
AAO
Bq tr 4%s 1936-1039 s-a.MAN
Girard Point Storage—
3%s 1940AAO
Goshen A Deckert'n 1st 5H* 1878
2nd ext 6s. 1979..—
MAN
Gouv A Osw 1st 5s g 1942..-JAD
Gr R A Ind ext 4H« 1941—JAJ
2d 4s 1936
AAO
1st ext 3Hs 1941........JAJ
Grand River Valley 1st 4s 1959..
10%
9%
96%
25
•
seessa
9%
6%
5
6%
105%
/* 24%
87
98
19%
19
26;;
/
/
2
2
^;:3
/
14
16
46%
48%
3
,
115
101
54
43
b
5.50
57"
48
4.25%
104%
100
90
100
109%
101
102
92
93"
Grand Trunk Pacific—
98%
1st M 3s 1962
JAJ
2nd 4s Gold Sterling 1956.AAO
1st 4s Feb 25 *89 Alg gu.MAN
1st 4s Feb 15 '42 Alg gu.MAN
Gen 4s 1962 Can Gov gu._JAJ
Grand Trunk Ry of Canada—
Deb g 6s Sept 1 1936—-MAS
6Hs 1936 series F .......FAA
Grand Trunk Westr 4s £ 1960.JAJ
90
97
94
106
99
92
99
92
107
103
UH
1st g gu 4s 3 July 1
1960—JAJ
b
Bq tr 6s Dec 141936 '43 (yr)
Grays Pt Term g 5s 1947
JAD
95
4.00
108
96"
3.25%
84
102%
109%
111%
105%
100%
99%
Bq tr 4%s 1936*1939
Mf ~ b
b
Eq tr 4%s 1936 -1940 D (yr)J<
b
Bq tr 6s 1936-1938 (yr)-hft
Western Fruit Express
Bq 5s J'ne 15*36 39 (yr) JAD b
Eq tr 4Hs 1936-1940-JAD 6
102%
111%
105%
100%
2.00
99%
1.50%
2.10
1*50%
1.75
1.50%
2.75
2.75
IP.
Greenbrier Cheat A Elk-
95%
96%
96%
106%
3%
66
32
32
15%
15%
34%
7
70
MAN
113%
JAJ
103%
Green Bay A Western—
Debenture ctfs A Feb..
Debenture ctfs B Feb
/
/
65
12
75
54
14
57
94%
\ 88%
95
1st 5
....
f This price includes accrued interest,
98
Guantanamo A Western—
1st M 6s 1958 ser A
JAJ 1
Guayaquil A Quito 1st 5s *32 JAJ2 /
Gulf Mobile A Northern—
H« 1950 ser B
AAO
1st 5s 1950 Series O
AAO
Gulf A Ship Island RR—
1st ref A term « 5s Feb '62 JAJ
-
Stamped (July 11933 cpn on)
Gulf Termtnei of Mobile—
1st mtge g la 1957
•
5%
85
1st lien A ref M 5Hs 1938 AAO
96
Galveston Term 6s 1P38
MAS
117
Genesee River 6s 1957..
JAJ
Ga A Ala 5s Oct 1945
JAJ / 18
Ga A Ala Term 1st g 6s 1948. JAD / 18
Ga Caro A N 1st 6s g 1929..JAJ
33%
Detroit Term A Tunnel—
20
50
95%
23
*J
Proof of claim filed..—
Great Northern—
Gen M 7s 1936 series A—.JAJ
:
1st A ret g 4 %■ '61 opt *41.JAJ
Gen M 5%s 1952 ser B—JAJ
Gen M 5s 1973 ser O
JAJ
Gen 4%s 1976 ser D
JAJ
Gen 4%s 1977 ser E
JAD
82
Mortgage gold 4s 1995—.JAD /
Mtge 4s stamped 1995
f
20
y ?§*
109"
fit
b 5.00
b 5.00
63
A*
40
Gen ref gold 4s 1960
JAJ / 60
1st coos ref 4 *8 '62 opt—MAN
*f 7%
Proof of claim filed
....
Denver A Rio Grande—
1st con g 4e 1936
JAJ
let con g 4H« 1936..
JAJ
Denver A Bait Lake Ry—
Inc mtge 6e Jan 1 I960 An Apr /
Des Moines A Fort Dodge—
Otfii of dep for gtd 4sl935- JAJ f
Dee Plalnee Val 4%e 1947..Mam /
Det A Mack pr Hen 4s 1995. JAD f
4s stamped 1995
1
mmmm
Galveston Houston A Henderson
95
...
24
11
118"
Fonda Johnstown A Gloversv-
Ft Worth A DC 6s 1921—
Ext at 5H% to 1961
71%
ff
.75%
2.75%
2.75%
54
60
10
4%
Certificates of deposit.... /
Dodge Des Moines A Sou—
6
1st 5s 1938
JAD /
104%
Fort St Un Dept Det 4Hs *41 JAJ
Connecting Ry (Phlla)
110%
1st M gu 4s Mar 15' 61.MA815
117
1st 6s 1951
MAS
Consol Rys (N H) deb 4s '64 JAJ / 29
Deb 4s 1956
/ 28
JAJ
Deb 4s 1966
AAO / 28
Deb 4s 1956 guar........JAJ / 28
61%
Cuban Nor Rys 1st 5Hs '42. J AD
57
Cuba RR 1st g 6s 1952.
JAJ
56%
li*
I &
1st cons 6s gold 1943—...JAJ /
Florida East Coast 4%* '69-JAD /
1st A ref 6s 1974
MA8 /
'
Certificates of deposit
Eq 4%s *36-'41 H (s-a).-MAS
Fla So 1st g gn 4s 1946
JAJ
Florida West Sh 6s 1934
JAJ /
%
108%
JAJ /
1.25
b
Fort
97
MAN
86
1st con 4Hs 1982
(Nov '32 and May *37 coup).
103%
Ool Newberry A Laurens
1st 3s July 1 1937
JAJ
Columbus A Toledo—
1st extend g 4s 1955
FAA
Concord A Claremont—
1st 5s 1944
JAJ
Connecticut A Passumpsic Rivers
1st gold 4s 1943
AAO
Conn River gold 4s 1943
MAS
87
Amended
94
b
~mm,m
101%
V
83%
86%
m HH
77
76%
Bq tr 6s 1936 (year) ...JAJ15
b
3.25
Eq 4%s '36**41 LL (•-«)—MAS
b
3.25
Bq tr 4%s 1936-43 (s-a)—MAS
6
2.75
Equipment trust 5s
b
2.75
Equipment trust 5H»
Penn coll g 4s Feb 11951.-FAA k 106
117%
Brie A Jersey • f 6s 1955
JAJ
Brie A Pittsburgh105%
Gen gu g 3Ha ser B 1940—JAJ
105%
Series 0 1940
—.—.JAJ
.
Ref A lmpt 5s 1978 ser B.AAO f 25%
Eq tr 4Hs 1936-42 (yr)-MAN b 6.50
b 6.50
Equipment trust 5s....
b 6.50
Equipment trust 5H>..
51
40
97%
99%
106
Columbia A Port Deposit—
1st m 4s 1940
...FAA
Columbus A Hocking Valley—
Ext gold 4s 1948
...AAO
1st mtge g 4s 1936
FAA
Denver ec Kto Grande Western—
Gen Income 5e Aug *65.—FAA
Assented subject to plan
56
Berg 4s 1934 oot to 1911..AAO
97%
88%
105
Oleve snort L 4Hs 1961
A AO
Cleveland Terminal A Valley—
1st 4s gold guar 1996
MAN
Cleveland Union Terminals—
1st s f 6Hs 1972 series A..AAO
1st M s f 6s 1973 ser B
AAO
1st s f 4H« 1977 ser O..AAO
Goal RIv Ry 1st 4s gu '46...JAD
Colorado A Southern
General mfce 4H« 1980—MAN
100%
83%
85%
85%
JAJ
Florida Central A Peninsula—
106%
105%
108
ser B JAJ
110
106
104
JAJ
A..AAO
102
D 3
Ser D 3Hs gen gtd 1
Gen A ref 4 Hs 1977
112"'
97
102%
ser
76
107
103
Series B 1953
AAO
Series D 1953
-AAO
Ref A lmpt m 5s 1967—MAN
Ref A mtge m 5s 1975-..-AAO
105"
1.50%
1953
{■
'
109
5s stamped 1965
Erie—
Prior Hen gold 4s 1996
Gen lien gold 4s 1996
g 69
95
111%
El Paso A Southwestern RR—
1st. A
nm iftrtf"
AAO
104
105
gold 4s 1943
MAN
15-yr g RHs May 1 '37 .MAN
Delaware River RR A Bridge—
48%
30-yr. conv.4Hs 1960—MAN /
50
110
108%
104
Edmonton, Dunvegan A Brit
Columbia Ry 4%s 1944—AAO
Elgin Jol A Bast 5s 1941—MAN
Elmira A Williamsport—
1st 6s 1910 ext at 4% 1950-JAJ
Income 5s 2862
AAO
El Paso A R I 1st gu 5s 1951 .JAJ
111%
111%
102%
let A ref
w*
50
Certificates of deposit..
102%
107%
106%
101%
Dayton Union 4s 1949
JAJ
Dawson Ry A Coal 5s 1951—JAJ
Del A Bound Br 3H& 1955. FAA
Delaware A Hudson—
7.00
b
'
Eastern Ry of Minnesota—
Nor Div let. g 4s 1948
AAO
'
x (
D anbury A Norwalk—
1st ref 4s 1955
7.00
6
108%
107
106
1st 1A ref g 7Hs '36 ser A.JAD
1st 1 A ref 6s 1936 ser B..JAD
55
48
59
59
59 H
b
110
102
Imp A equip 5s I960
f
/
f
/
/
87
97
Cleveland Lorain A Wheeling—
Gen M 6s 1936
JA
Cleveland A Mahoning—
Gold 6s 1938
Ji
Cleveland A Pittsburgh—
Ser A 4Hs gen gtd 1942—JAJ
Ser B 4Hs gen gtd 1942-./ " ~
Series B 3Hs gen gtd 1942.j
m
-
Certificate of deposit.......
See 4%s 1952ser A
MAS
Certificates of deposit
White W V Dlv
Gen A ref
_
107%
103
49
109%
1st consol 6a gold 1934...AAO
Chicago A Erie 5s 1st g '82.MAN
86
97
98
v
109 %
108%
113%
Certificates of deceit..
Chicago A B astern Illinois-
103% V
88%
105%
1.25
1.25
mm mm
70
Duiutn MieeaDe A Northern—
107
Gen g e f 5s Jan 11941
JAJ
Duluth Soutb Shore A Atlantic—
67%
1st gold 5s 1937
-JAJ
97
Dutchess Co RR 4H« 1940-JAD /
107
East Penn 1st 4s 1958
F" ~
Bast Tenn A Western N O—
71
1st gold 5s Nov 1 1935—MAN
Bast Tenn Va A Georgia—
106
Oonsol 1st g 5s 1956.
MAN
105
iii>l
106
1st M 5s 1945 guar
...AAO
Chicago A Alton RR—
Refunding g 3s 1949
AAO
Chicago Burlington A Qulncy—
Gen M 4s 1958———.MA8
let A ref 4%s ser B 1977..FAA
1st A ref g 5s 1971 ser A—FAA
Illinois Dlv 3%s '49 op '29 JAJ
93"
102
97
2.00%
2.00%
107%
si
106%
90
96
108H
JVarm 8pr Val 1st 5s g *41-MAS
Chesapeake A Ohio Northern—
104%
1st 4%s 1949
Duluth A Iron Range—
■■
108%
106H
mx
Potts Creek 4s 1946
JAJ
R A A Dlv 1st con g 4s '89.JAJ
2d con g 4s 1989
JAJ
83
103
JAJ
120
112
112
2 7
78
PB<*§:
112
Bq tr 3s, 1936-1950
AAO
Bq tr 414* '36**40 W (yr).AAO
Bq tr 6s 86-'38 (yr)
p)
MAS16
Bq tr 514; '36-*37 (:
'yrly)—JAD
Craig Valley 1st 6s ft 1940 JAJ
Paint Greek Br 4s 1945...FAA
Detroit A Toledo Shore Line—
let gold guar 4s 1953...—JAJ
Dexter A Plcataquls—
103
Cine A Mush: Val 4s 1948... FAA
Oln N O A Tex Pac Ry—
Bq tr 5s 1936-38 (yr)—AAO b 2 .50
102%
105% Gin Northern RR 1st 4s 1951 .JAJ
104% Cincinnati Union Term Co—
108
1st M 4Hs 2020 ser A
95%
JAJ
79
108%
1st M 6s 2020 ser B
JAJ
112%
1st mtge g 5s series O '67.MA]
Oiearfleld A Mahoning—
102
1st gtd g 6s 1943
JA
3% Cleveland Akron A Columbus—
107%
1st cons guar g 4s 1940—FA
Olev Cine Chic A St Louis—
99%
General 4s gold 1993
JA
113
Gen M 5s ser B 1993
JAL
104%
Ref A imp M 6s '41 ser O—JAJ
—
1st cons g 6s 1939
MAN
General 414s gold 1992
MAS
Ref A lmpt 414s 1993 serA AAO
Ref A lmpt 4%s '95 ser B JA»
85
84
39
102%
88%
1.75%
b 4.00
Eq tr 5s Dec 14 1936**44 (vr>
Charleston A Western Carolina—
101%
1st mtge g 6s 1946
AAO
101
Chattanooga Sta 4s 1957 gu.JAJ
Chesapeake Corp—See Indus Bds
Chesapeake A Onio—
_
78
108%
1st 4s Aug 1 1936
Q-F
Oln Ind A West 1st 5s 1965-MAN
70%
102
88
Eq tr 414s 1936-'41 (yr)-FAA b 2.50
Central Pacific—
105%
C 1st ref 4s g guar 1949...—PAA
103%
1st g guar 4s Oct 11954...AAO
95%
Guar g 6s 1960
FAA
m Burooean loan 4s 1946.MAS /
76
Central RR A Banking of Ga—
Ooll tr g 6a 1937
81%
MAN
Central Vermont Kv—
—
2d mcgegold4%s 1937
Oln Ind St Louis A Chicago—
24"
g 5s 1946—-JAJ
Bonds.
79
Ask.
Bid.
Ask.
_
Cincinnati Hamilton A Dayton—
General 5s gold 1942
JAD
23%
Cent New Bng 1st qu 4s 1961 JAJ
Central of New JerseyGen M (now 1st) g 6s 1987 JAJ
Gen M 4s 1987
JAJ
Ohio R I A Pac By—(Concluded,)
Eq tr 6s 1936-38 is-a)—.JAD
Eq 4%« *36-'42 O (yr)—-JAJ
Eq tr 4Hs '36**46 (s-a).—JAD
Obicago St Louis A N O—
Con g 6s June 16 '51.—JAD 15
Con g 3%s June 16*51 JAD.15
Mem Dlv 1st 4s 1961
—JAD
Chic Santa Fe A California—
1st 5s Jan 1 1937
JAJ
Chic Terre Haute A Southeast
1st A ref g 5s Dec 1 '60 opt JAD
Inc ntsre 5a Dec I 1960—MAS
Chicago Union Station—
1st guar 4 %s series A 1963
• «t M.
6* 1963 series B—- JAJ
Guar 4s 1944
AAO
1st M 4s series D 1963
JAJ
Guar gold 5s 1944—
JAD
Ohlcago A Western Indiana—
Oonsol gold guar 4s 1952—JAJ
1st A ref 5Hs 1962 A.. -MAS
1st A ref. 5%s ser O 1962.MAS
Ohoc A Mempn 5s 1949
JAJ /
Choctaw Oklahoma A Gulf—
Oonsol gold 5s 1952
MAN
6.50
6.50
Chat Dlv gold 4s 1951...JAD
Macon A Nor g 6s 1946
JAJ
Mid GaA Atl 1st 5s 1947..JAJ
Mobile Div
34%
!1*
Bq tr 414s *36-'40 ser P(yr)MAS
Bq tr 414s '36-'40serQ(yr)MAN
Bq tr 5s 1936-'38 (yriy)--JAD
„
86
109
32
1st mtge guar
Bid.
Bonds
Ask.
_
n
are as near as
where marked *f" and income and defaulted bonds.
possible for the closing day of the month preceding the date of issue.
t Last sale,
n
Nominal.
gu...—JAJ
12%
16
89
68%
68%
80
85%
74
RAILROAD
BONDS
NOTICE.—All bond prices are end "interest" except where marked "f" and income
and defaulted bonds*
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds.
Harl
R
&
Bid.
Portch—See N
Ask.
Bonds
H&Ha rtford.
Y N
109m
88
Hocking
90"
•
Lincoln Park & Charlotte—
5s 1939
Valley Ry118
b
Eq tr 5s 1986-1939 (yr).
Bedford A
2.00
2.00
b
1%
103
/
[/
104m
Long Dock cons 3 Ms 1950--A&O
Long Island—
86"
Unified g 4s, 1949
M&S
105 m
Refunding g gu 4s 1949
M&S
Gen mtge gold 4s 1938
J&D
106
Debenture gold 5s 1937-M&N
Equip tr 5s 1936-39 (yr>—A&O
86 %
Equip tr 4Ms 1941-45 (yr) .F&A
38
Long Island City & Flushing—
32
82
104
Houston & Texas Central-
104m
Hudson & Manhattan—
86
/
37 m
81
83m
Illinois Central—
1st
gold
4s
Oon 5s 1937
M&N
Los Angeles Un Term 6s '41-M&N
Louisiana & Arkansas—
1st M 5s ser A 1969
J&J
Louslana & North Western—
1st M gold 5s 1935
A&O /
Louisville Henderson & St Louis—
104 m
1951.
101h
93*"
92
Main L ext 1st g 3Ms *51./
1st g 3s sterling 1951...-J
Coll trust gold 4s 1952
101m
80
83m
75m
1
si^
73m
75m
81
96 h
75
M
102 m
69
40-year 4 Ms Aug 1
Eq tr 4Ms
Eq tr 4Mb ]
Eqtr4Ms*i
b
3.20
3.20
3.20
3-20
1.25
2.00
2.00
b
b
b
Eq tr 4Ms 1936 (yr) 0__J&<
Eq tr 5s 1936 ^8 ser J
M&JS
Equipment trust 5Ms
Cairo Bridge 4s g i950__J&I
6
6
b
2.60%
1%
102m
^*
87
W'
77
86 h
79m
98 m
St Louis DIv 3s g 1951...
Sp'fleld Div ext 3 Ms 195
Western lines g 4s 1951
_
Southern
96 m
80
88m
81x
100m
Indiana Harbor Belt RR—
Genl mtge 4s 1957
—J&J
Gen mtee 414s 1957
J&J
Indiana Illinois & Iowa—
1st gold 4s 1950
J&J
....
104
7s 1937 -M&N
Manitowoc Green Bay & Western
1st gtd 3 Ms 1941
.—J&J t 36
Marquette Houghton & Onton—
1
1st M 5s 1956
0 0 isSCs!
39
O...
1st M 5s 1972 opt
79
—M&N
1st col tr 6% notes 1941-M&N
90
6% notes 1936
78
lstl & ref 614s 1947..
82
-p&a
Interstate Transf Ry 5s 1945-J&J
103 m
Iowa Cent 1st g 5s 1938
J&D /
6
Certificates of deposit-.
/
5m
1st & ref g4s 1951
M&S /
3m
Jackson Lansing & Saginaw—
1st 3 Ms Sept 1 1951
85
Jacksonville Terminal—
1st 5s July 1 1939
106
Ref & ext 5s series A 1967--J&J
Ref & ext 6s series B 1967--J&J
Jamestown Frank & Clearfield—
100
.
7m
3m Middletown & Unionville—
92
89 m
Cons
jMil
103 %
'v 'V"'
•
44 m
42
82
76
77
A&O
Certificates of deposit..
/
M&S /
99m
44m
86*
Sept 1 /
Assented—1
/
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950--J&J
73
Eq tr 5Ms 1936-38 (year) M&8 b
2.50
Kansas City Terminal Ry—
1st g 4s I960 opt 1930
J&J
108m
108 x
1
102
102m
81^
94
105m
94 m
'94 h
100
102
r
89
107
h 92
m
56
•
57
95
104 h
*
M
10-yr conv 6a 1944..-.--M&N
1998 ser A—F&A
impt 4 Ms 2013 A—A&O
Ref & impt 5a 2013 G
A&O
New York Central & Hud Rlv—
Ref g 3Mb July 1 1997
J&J
1121
951
84 m
90
98 m
102 %
84m
90 m
1942 tax-exempt--J&J
Ref&ref4M8ser A2013—A&O
85m
46 m
58.
82 M
1st gold
A&O
1937
64
Ref 5 Ms 1974 ser A
A&O
Ref 4 Ms 1978 ser O
M&S
Equip tr 4Mb 1936-*44 (yr) F&A
Equip tr 5s 1936-'38 (yr)—F&A
New York Connecting RR—
1st M 4Mb 1953 series A—F&A
1st guar 6s 1963 series B—F&A
37M
89m
102^
*/103y4
New York & Erie RR—
46 m
52
%IX
29 m
5.50%
5.50%
100"
84
31
33
33 M
34
33
34
34"
2.75
107 m
108
110
109
M&S
104 m
94 M
102
79
1973—M&N
4M« 1973 ser B—M&N
New York & Long Branch—
General gold 4s 1941
M&S
General 1st 5s 1941
M&S
67 m
fl
M&S
Guar g 5s 1946—
M&N
N Y&Har 1st g 3 M« 2009 ..M&N
N Y & Hob Fy 5s May '46—J&D
N Y Lack & Western—
1st & ref
92
■
M&N
1st 4s ext g 1947
2nd ext 5s 1939
3d mtge 4Ms 1938
N Y & Greenwood Lake
1st & ref 4s ser A
100
34M
33M
Is
3M
34
sis
F&A
F&A
3-yr, 6% g notes Oct 1 '35A&0
Deposit rets for 6s 1935
86 M
33M
25 M
_
Spuyten Duyvil & Pt Morris—
100
3M 1959
J&D
1.50
N VU L eq 5s 36- 37 iyr)-JacD
2.00
NYC L eq 5s 36'39 (yr)_J&D
1.50
NYC L eq 4Mb 'ZQ-37(yr)UScS
NYC Lines eq 4mb Mar 15 1936
to
1939 (year)
M&S15 6 2.00
NYC Lines eq 4Mb '36--40
2.25
(yearly)
m&N 15
NYC RR eq 4Mb '36-'45-M&N
3.00
N Y Chicago & St Louis—
9M
3H
86 M
n,
I
m
L S coll tr g 3Ma 1998
M C coll trg3Ms 1098
40
k.Last sale.
A&O
A—A&O / 36
F&A / 35m
1st M 4Ms 1956 series D—F&A
Equip trust 4M8—
Newport & Cincinnati Bridge—
107 h
1st M g 4Mb 1945 guar-.-J&J
48m
78
97
97
60
88
•
39
/This price Includes accrued interest.
^
Ref & impt 4mb '52 ser A—J&J
New Orl Term 1st 4s 1953—J&J
Ref &
62
Equip trust 5s 1936-'40(yr)M&S
Eqtr 4Ms '36-'44 F (yr)-M&N
82
26
New Orl & Nor Ease 6s 1915.
Extended at 5% 1940
M&N
Oons mtge 4s
72
—J&D
100
New York Central KR—
92
106
712
Secured 5 Ms 1936-1956—J&D
94 h
103 m
103"
60
62
gold 4s 1990
J&J
1st M 5Ms 1954 series
1st 5s 1956 series O
3
JtiK—-
lo Pacific RR (new company)—
1st & ref 5s Jan 1965 A—_F&A
Certificates of deposit—
1st & ref 5« 1977 ser F_—M&S
Certificates of deposit......
1st & ref os 1978 ser G._.M&N
Certificates of deposit.._«—
1st & ref 6s 1980 set H—A&O
Certificates of deposit——.
1st & ref 5s 1981 ser I
F&A
Certificates of deposit......
Oonv g 5Me 1949 ser A—M&N
:'
; 105
Lehigh Valley Ry of New York
1st 4Mb gold 1940—
J&J
Lehigh Vail Term 5b 1941—A&O
Basis.
8m
W*
60
41
101
•
General 5s Jan. 1 1938—
Non-cum inc 5s '35 ser A—A&O ♦727
44 %
1st
—F&A
N J & N Y 1st ext 5s 1950—M&S
New Orleans Texas & Mexico—
to Kan & Tex (old company)—
114
104 m
J&D
65"
Prior lien 5s 1962 ser A
97
Naugatuck 1st 4s 1954
M&N / 72
New Castle & Shenango Vail—
102
1st 4Ms Jan 1 1937
70
New Eng cons 4s 1945 gu
j&J
73
Consol g 5s July 1 1945—J&J
33
N Hav &; NoHam 4s 1956 guJ&D
„
Prior lien 4s 1962 ser B
cons
Gen con
50
98
J&J
J&J
Prior lien 4Mb 1978 ser D.J&J
Adj M 5s Jan 1967 ser A__A&O
1*
101
-A&O
f4mb 1955
42
70
P
I Iissourl-Kansas-Texas
s
w
UentTermRy—
s f 4s '4iop'16-M&N
[IsslssippI Cent g 5s 1949—_ J&J
[issourii Illinois Bridge and Belt
RR cons 4s 1951J&J
I
105 m
J&D
gold 4s 2003—.M&N
gold 4 Ms 2003—.M&N
gold 5s 2003
M&N
—.
1st M
50-year 1st 5s 1983
—J&
Income deb 5s 2032......J&J
85 h
•
100 m
103
101 %
Leamington & St Clair 4s *45 A&O
Lehigh & Lake Erie 4 Ms '57 M&S
Gen mtge 4s ser A1965—A&O
Lehigh V alley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
1st 6s ext gold 4s 1948
J&D
97
100
4
1977
_
74
refdg gold 4s 1949
M&S r
Ref & ext 5s Feb '62 ser A.Q-F /
2m
Certificates of deposit
/
1m
Minn St P & Sault Ste Marie—
45
lst.cons gold 4s 1938
J&J
38
1st cons gold 5s 1938—.—J&J
49 M
1st cons 5s 1938 gu int
J&J
62
2d M gold 4s guar 1949—-J&J
1st ref 6s 1946 series A .—.J&J
32M
86 M
1st ref 5Ms 1978 ser B—-J&J
28 M
-M&S
25-year 5 .s 1949
6.25
6- 38 s-a
J&D15
Eq tr 4s
6.25
1936 (s-a)— M&N
Eq tr
M &
4
i—A&O
1 g 4Mb '26 J&J
gold 4s 1951
A&O
Gen mtge 4s
Nat RR of Mex p
New Mexico Ry & Coal Co—
1st coll tr g 5s Oct 1 1947- - A&O
New Orleans Great Northern—
72
1st
1
103 m
f 1957—J&J
66
85
50
7 46"
1932-J&D i
1st consol gold 5sl934—M&N
Certificates of deposit— — —
1st ChTer
98
102
.J&J
J&J
101m
96
—
1st mtge 4mb unguar 1961
Lake Erie & West. 1st 5s '37--J&J
2d gold 5s July 1 1941
J&J
Lake Shore & Mich South—
Con g ref 3
1997
J&D
con
85m
_
accrlnt at exch rate 4.8665
•
75
1947M&8
88
2.00
..F&A
1937
New Lon Nor 1st 4s 1940
Minneapolis & St Louis—
107 m
Stmpdaccrlnt at rate 4.8665
Gen
79
1.75%
J&J ;■ 101
Kentucky Cent 4s g 1987——J&J
Kentucky & Indiana Term RR
1st M 4Mb 1961 (sterling)-J&J
Gen
79
82
1st guar g 5s
Prior lien g 4 Ms s
84
to
J&D
1934 (1884)
Sparta & NW 1st 4s
104
90 m
86 H
National Rys of Mexico—
N J June 1st 4s gu 1986
84
f
.1913 ext at 4M%
52
105
90
Deb 4s
—
4Mb 1939
tts
1st 7s '27 ext at 6%
98m
K O Mem & Bir 4s 1934
Income 5s Mar 1934
22
120
104 x
103 >A
„
75
1910
M11&State Line lst3Msl941-J&J
106
Kanawha & W Va 5s 1955.—J&J
Kan City Ft'Scott & Memphis—
Con M 6s ann lrred
Con M 4Mb ann lrred-
6s
1st
& Northern—r
1st ext 4Mb 1939
Con ext
103 m
Kanawha Br & Ter 5s 1948.. A&o
Kana & Midi 1st 4s 1990... A&O
100M
3.25%
3.25%
Milwaukee
100m
Lehigh & New England—.
1st M gold 5s 1945--.
J
1940
A&O
Valley—5s 1943—A&O
Adj M Apr 1 '53 ser A——Sept f
106
Kalamazoo Allegheny &
Grand Rapids gtd 5s '38—J&J
1961
N
ext at 5% to
93
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
1st gold 5s 1940
J&J
Plain
of
30
J&D / 46m
(Foreign series) 1960
106 m
Kansas Oklahoma & Gulf—
1st M 5s 1978
M&N jr
'
1st 5s 1943
Income 4s 1943—..—M&N
Midi RR 4% franc bonds
Midland
89
J&D
Ref g 4scly36 guar
80
105 M
73
iMidland
Joplin Union Depot Co—
1st g 4M« 1940 guar opt.M&N
85m
92
Ind-1957J&JlO
L & Sag 1951-M&S
1952-- ——MAN
Middlesex VaJ 1st 5s 1942—M&N
1st gold 3Ms
105 m
116
Nashville Florence & Sheffield—
1st cons
102 M
1st g 3 Ms J
73
National Transc Branch Lines Co
103
85m
70
70
18
Montgomery & Erie 1st 5sl956—
Montour RR 1st 5s 1963—F&A
Morris & Essex 3Ma 2000---J&D
Oonatr'n 5s 1955 ser A
M&N
Constr*n4Ms 1955 ser B.M&N
Nashville Chattanooga & St L—
1st M 4s 1978 ser A
F&A
Eq tr 4 Ms 1936-37 fyeari.A&O
1st 5s 1954 series B
1M
L 4s 1940--J&J
1st mtge M Air
1st g 4s Jol & N
M&S
1st guar g 4s 1991
..M&S
Consol gold 3Ms 2002—-M&S
Monon Coal—See Chic Ind & Lou
77
M&S
/
& coup)
12
M&S
Mohawk & Malone—
91m
113
Michigan Central—
Ref & impt 4Mb 1079 ser O. J&J
1st 5s Kal &S H 1939
M&N
109
4s 1959 guar
J&D
Joliet & Northern Ind 4s 1957 J&J
85
95
60
impt 4mb 1977
&
Eq 4mb 1937-'41 (yr)—.J&J15
Eq tr 5s 1936-'38 (s-a)..
M&S
Eq tr 5s 1937-'39 (year)—J&J
Montgom Div g 5s 1947—F&A
112"
1977
Asst (cash warr
85*
...M&S
International—
1st con gold 4s
82m
105
1 st g
1st 5s June 1 1944
Mexican
38m
4.50%
*
■
1.25%
1.25%
.75%
109 h
g
1st ext 6s Jan 1 1937
38 m
5.50
fund
Maryland & Pa 1st g 4s '51 -M&S
Memphis Union Station Co—
1st g gu 5s Nov 1 1959--M&N
Meridian Term 4s *55 guar_M&N
zth
IV*
36
37
J&J /
Eq tr 4mb 1936-42 (yr)__A&0 b
Internet Rys (Central
America)—
ser
181*
<i
63
M&N
Philippine Govt gu
Sinking
34 h
Indianapolis Union— '
tih
109 m
107
107 m
•
24
internat-Ureat .North By—
1st M g 6s 1952 series A..J&J /
Adj M 6s July 1952 ser A.Aprll
I
1st M 5s 1956 aeries B
J&J /
105 m
1959
4s 1939 ext to
loom
,Oen at ref fts 1965 ser A...J&J
Gen & ref 5s 1965 ser B
J&J
Ref & impt 4Kb 1980 A...J&J
84
Kg
Indianapolis & Louisville—*
/
105
108 H
100
1st mtge & coll 4s ser A '45 J&D
Conv gen 4Mb ser A 1960-J&D
Equipment trust 5s—........ 64.00
64.00
Equipment trust 5Ms
75
Manila RR Sou Lines 4s'39-M&N
107
109
Gen gold 4s. 1938
Montauk Ext 1st 5s 1945—J&J
Maine Central—
102 h
54
Monongahela Ry Co—
1st mtge 4s ser A 1960—M&N
88M Monongahela Sou 5s 1955—A&O
Gen 6s 1955
A&O
30
Mont Cent 1st g 6s 1937
J&J
1st guar gold 5s 1937
J&J
Montana, Wyoming & Southern—
1st mtge g 5s 1939
M&S
105
J&J
J&J
1st 5s 1947
Macon Terminal 5s 1965
91
.
91
L & N Term 1st g 4s '52 gu J&D
Macon Dublin & Savannah—
84
J&j
Ref
111m
Ry joint Monon coll
J&J
—J&J
38m
2%
2%
84
84
Gen M g 4-h 1945
Mobile & Ohio-
J8F
2.00
1.25
108 M
105 m
110
gold 4s. 1952
Mobile & Birmingham—
Prior lien 5s, 1945
102
105
100 H
26m
\51
Eq 6Ms 1936 (year)--...F&A
co July 1938 at
4%
M&N 1
Secured 6a 1938--...
TO
Eq tr 4Mb 1936-37 (year).J&D
Equipment trust 5s
Equip 6Mb 1936—(year) M&S
Atl K & Cin Div 4s 1955-M&N
Pad & Mem Div 1st 4s '46-F&A
S E & St L DIv 6s 1971-M&S
2d mtge 3s 1980
M&S
Mob & Mont 4Mb 1945--M&S
2.50%
2.50%
2.50%
*75%
37
105
Bid.
Mo Pac (old)—Gen 4s 1975 M&S
3d 7s ext
99
100m
106 h
104 m
108 M
104 %
108 %
106 %
Unified gold 4s 1940
J&J
1st & ref 5Ms 2003 ser A—A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 4Mb 2003 ser O-.A&O
5s 1941
A-0
Bonds
76m
117m
107m
M&N
50-year gold 5s 1937
Ask.
.70 m
112
J&J
Louisville & JeffersonvlUe Bridge
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
86 h
79m
■v
1st mtge gold 5s 1946
76
96
86
Ref g 4s 1955 opt 1918. .M
Pur lines 1st g 3Ms 1952__
Jt 1st ref M (IO&C8L&
J&J
Litchf & Madis 1st 5s 1959-M&N
Little Miami guar 4b 1962--M&N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar— —J&J
}$
Holldaysburg
1st M g 4« 1951 guar
Bid.
Lihlgh & N Y 1st 4s 1945—M&S
Lexington & Eastern—
1st guar 5b 1965
A&O
NY & NE Bos Ter 4s 1939—A&O
N Y New Haven & Hartford—
Deb 6s Jan 15 *48 conv—J&J15
Deb 4s May 11957
M&N
Deb 4s July 1 '55 non-conv J&J
Deb 4s 1956 non-conv—M&N
Deb 4s 1947 non-conv—M&S
Deb 3M» March 1947
M&S
Deb 3 Ms 1954 non-conv— A&O
Deb 3 Ms 1956 conv
-J&J
15-year secured 6s 1940—-A&O
1st & ref 4 Ms 1967
J&D
Equip tr 4Mb Sept 15 1936 to
97
103 m
104m
109
98 %
39
8*
36
35*
35*
48
38m
Mar 15 1945 (s-a).-M&S 15
33m
32
11M
12 M
11M
13 m
5.25
5.00
5.00
5.00
97
4.25 ~
5.25
Eqpt. tr 4Mb '36-*46(yr).J&J
Equipment trust 5s
4.25
Nominal.
Harl Rlv & Pt Ohea 4s '54 m&N
N Y & N J Ferry 5s 1946
J&J
* Negotiability Impaired by
maturity.
80
•
75
RAILROAD BONDS
Feb., 1936]
prices are "ano interest" except where marked
Quotations for all securities are as near as possible for the closing day of
NOTICE.—All bond
"f" and income and defaulted bonds.
the month preceding the date of Issue. ..»■
1
Bonds
Gen 4 Vis series D 1981—JAD
Phila & Chester Val 4s 1938-AAO
49
-
42 34
.
_
108
107
10534
MYphiiANorf—istg4s'39JAJ
10634
„
MAN
2nd5s 1946
1st gen
8234
...
Gen M 5s
98
•/ 1834
17
183
*/ 50
6434
JAJ 1
g 5s 1964 opt
18
/
18
10634
11434
117*
1st consol 4s 1996
..AAO
N A W Pocahontas 4s '41-JAD
Northern Oentrai—
Gen A ref 5s 1974 ser A...MAS
Gen A ref g 4 34s ser A *74- MAS
11634
10634
10734
120
125
April 11933 A sub coups 1945.
11234
„
-
Without Apr 1 1933. Oct 11933
as to
,
.
Oct 11933 A Apr 1 '34 cpns.. /
„
Northern Pacific—
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
10734
78
9834
10934
.
109 34
102 34
Ref A Imp 5s 2047 ser O—J A J
Ref A Imp 5s 2047 ser D.
JAJ
^
67
10734
77398
Q-J
Q-F
Ref A Imp 4 34" 2047 ser A. JAJ
Ref A Imp 6s 2047 ser B—JAJ
103
105
10234
1.25%
2.00
Eq tr 4 34s 1936-'40 (yr)MAS15 6
Nor RRofN J gen 434s 2000-JAJ
68
1081,
£«• Ry of Oal 6s g gu 1938—AAO
North Pennaext'd 4s 1936—MAN
Gen g 3 3-10s 1953—-x- JAD
101
100
10034
99
Northwestern Terminal
1st M 5s 1977
An.-Apr /
3734
?5
Norwich A Worcester—
^
1st mtge 434s 1947
Ofdensburg A Lake Ohamplain—
3734
1st guar g 4s 1948
JA„
Ohio Connecting 4s 1943
MAS
Ohlolnd A Western 5s 1938—
Ohio A Little Kanawha—
5s
1950
90
MAS
Old Colony RR 4s 1938
^
„
92
11934
10534
10
13
f
10
13
AAO
1st A ref 4 34s 1977 ser A.-AAO
1st A ref 434s series B 1981
Pennsylvania RR—
Con M 4s gold 1943
-MAN
do
4s gold 1948
MAN
do
4s gold 1948 sterling
stamped dollar-.MAN
do
434s gold 1960
FAA
Gen g 434s 1965
—JAD
Gen g 5s Dec 1 1968
JAD
Gen m 434s 1981 ser D_—AAO
Gen mtge 434s ser E 1984-_JAJ
15-yr 634s Feb 1 1936
FAA
40-yr 5s 1964
MAN
AAO
...
Gen mtge 3 34s ser C 1970-AAO
Eq tr 6s 1906 00 yr)
M&S 6
Gen equip 5s 1936-39 (yr)
Eq tr 4 V4s 1936 39 'yr)-
AAO b
AAO b
Eq tr 4s series E 1936-1949.JAJ b
Eq tr 30-yr sec 4s '37-'64— JAJ
_
_
101
lis
Pennsylvania Company—
28 year secured 4s 1963—-FAA
Gu tr ctfs g 48 1952-.—.MAN
Gu tr ctfs g 334s 1937
MAS
Gu tr ctfs g 334« 1941
FAA
Gu tr ctfs g 334« 1942
JAD
Gu tr ctfs g 3 V*s 1944
JAD
Pa ANYCanal con 5s 1939--AAO
Cons mtge 4>is 19J9
AAu
1970
10534
r
1956.-JAD
Paterson Extension 5s 1950-JAD
Paullsta Ry 1st /a 42serA M&S16
Deb 4Vis
120
118„
9834
88
10634
14034
14734
5334
to
Cons mtge 4s 1939
Penn Ohio A Detroit RR—
9334
85,,
Paris-Orleans extl 534s 1968 MAS
6% franc bonds (foreign series)
red
96
11134
1st cons guar 5s 1946
..JAJ
Oregon-Wash RR A Nav—
1st A ref g gu 4s *61 opt--JAJ
2d ext 5s gold 1938
JAJ
Cardelet Br 1st 434* 1938-AAO
Paducah A 111 1st 434" 1955.JAJ
93
9234
JAD
1st m 434s 1950 series O—JAJ
Certificates of deposit
Pac Fruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938—FAA
103
93
Ore RR A Nav cons 4s 1946-JAD
Ore Short Line 1st 5s 1946—JAJ
Pacific Coast Co—See Mlsc Bonds
Pacific Coast Terminals Ltd
1st M * f 6 Vf? 1948
PA A
9534
101
10234
JAJ
FAA
1st M 534s 1944—
1st M 5s 1945 series B
34
108
101
Ohio Riv RR—1st g 6s 1936-JAD
Gen gold 5s 1937
AAO
5534
65
'
60
7634
10134
102
103
10434
10234
10334
99
101
100
10134
10034
99
105
10534
10834
11734
10834
109
FAA
Va Ry—
13
40
8434
8434
"38
10734
88
90
88
8834
100"
9934
.10734
108
921
108
110
9834
11234
110
11934
110
11034
118
11834
106
9934
106
Rutl Can 1st g gu 4s 1949
Rutland con 434s 1941
St Louis Iron Mt A Sou—
Riv A Gulf Dlv 4s 1933--MAM
Certificates of deposit-.
St L Peo A N W 5s 1948
JAJ
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A..JAJ
Certificates of deposit
Prior lien 5s 1950 series B—JAJ
Certificates of deposit
Cons in 434» 1978 ser A..MAS
St
108
107
Louis
1
8434
49
3734
40
92
107 34
87
89
77
87
77234
/
.—MAN
JAJ
JA.T
JAJ
Eq tr 5V4s 1936-1939 (s-a) MAS
Equipment trust 5s
Equiptr4348 1936-1945—JAJ
St Paul A Duluth—
1st consol g 4a 1968——JAD
46"
9t
Paul Minn A
47
11234
Montana ext 1st 4s 1937.JAD
Pacific Ext 1st 4s £ 1940—JAJ
July 1 '33 to July 1 '43-
107
126
/ This price includes accrued jaoeceso. jt Last -ale.
Nominal.
1013
114
101
8134
7134
iW*
70
105
8734
88
94
9434
8634
8634
86
8634
MAN
MAN
Equip 5s 1936-1939 (yr)j-MAN
Equip tr 5s 1936-38 (yr)-JAD
Eq tr 434" 1936-40 (yr)—JAD
Eq tr 434s *36-*41 (yr)
JAD
50-year 434s 1981
434> 1969 with war-
8634
2.00
2.50
1.76%
1.50%
2.50
■III
2.75
3.00
Fruit Express
.MAS
Eq 5s '36-'39 C (yr)——
Eq 5s *36-'41 D (yr)—AAO
Southern Pacific (Golden Gate
Ferries) 1st 534s 1949—-AAO
2%
3.25%
98
97
10634
108
103
MAN
1st ref g 4s 1955 op 1910 -JAJ
Stamped (Fed tax) 1955 JAJ
1st con g 5s gu 1937
10334
Southern
Railway—
1st consol gold 5s 1994
94%
5634
.JAJ
.
75
95
5834
7634
79
78
4.25
3.50%
4.25
4.25
En tr 4 %8 Oct' 36-'39 (s-a)AAO b
52
Aiken Branch 4s 1998-.' --J&J
100
E Tenn reorg Hen 5s 1938 MAS
3.50%
3.50%
1st Mem Dlv g 5s 1996
JAJ
St Louis Dlv 1st g 4s 1951-JAJ
87
911
8234
'38-MAS
63
83 i
65
92
89
Spartanburg Un Col 4s *95„_J&.T
104
Spokane Falls A Nor 6s 1939-JAJ
22
Spok lnternat 1st g 5s 1956-JAJ J
9734
Statenlsl Ry 434" 1943
JAD
StephenviUe Nor A Sou Texas—
1st mtge guar g 5s 1940. -.JAJ f 20
Sturgis GosheU A J-tt Louis Ry—•
72
1st 3s Dec 1 1989
J&D
14
Suffolk A Oar con 5s 1952—J&J /
112
SuUivan Co RR 6s 1944——AAO
10034
Sun A Lewis 1st g 4s 1936
JAJ
Sunbury Hazietbn A W-B—
108
2d mtge inc 6s 1938 coup .MAN
Susquehanna Bloomsburg A
10534
Berwick RR 5s 1952
AAO
1st g 5s 1953
AAO /
Tampa North 1st 5s '36 op.JAJ
Tennessee Oentrai Ry—
1st m 0S 1947 ser A
AAO
Term R&Assn (St Louis)—
1st gold 434" 1939
AaO
1st consol gold 5s 1944—FAA
Gen ref * f g 4s *53 op *10--JAJ
Terre Haute A Peor 5s 1942-MAS
2234
20
24"
21
17""
mm-
.
8
Sf
10
-62
65
84
8434
11034
116
ii§""-
10634
10834
10934,
107
20
1734
80
78
20
it5*
84
77
83
83
6334
8934
6434
5034
3634
5.75
5.75
5.75
3734
4.75%
4.75%
4.75%
51
77
1st gold 5s 2000
«|AD
Gen A ref 5s 1977 ser B—AAO
11734
Gen A ref 5s 1979 ser O—AAO
Gen A ref 5s 1980 ser D
JAD
9934
Eq tr 5s 1936-1939
MAN b
Eq tr 434« 1936-42 (yr)—AAO b
Eq tr 434s 1936^43 (yr)—FAA b
b
Equipment trust 4s........
29
.
W'*
80
10234
98
118
100
100
3.25
10634
10634
3.25
3.25
3.25
10534
10434
10534
;
.
Tex Pac-Mo Pac Term RR—
1st M g
534s 1964
MAS
*
Toledo Canada Southern A Det—
JAJ
1st 4s 1956
Toledo A Ohio Oentrai—
101
10134
JAJ
10334
1st gold 4s Apr 1 1950
AAO
Tol Terra 1st 4 34" *57 gu—MAN
9734
lstm
6s 1952
91
10134
9234,
105
Toledo St Louis A Western—
27
v
9934
2.25%
2.25%
2.25%
2.25%
9934
Ref A Imp M 3 %s ser A '60 JAD
St Mary's div 1st 4s 1951-F&A
Toledo Peoria A Western RR—
104
10534
10434
10434
93
Texas A Pacific Ry—
2034
Tol Walhouding VaUey A
1st g gu 4s 1942 ser C
Ohio—
MAS
108
9734
10934
10834
Toronto HamUton A Buffalo—
1st gold 4s June 1 1946—JAD
Consol m 434s 1966 ser A—FAA
jt
21
1st m 534* 1950 guar
-FAA
Texas City Term" 6s 1941-JAJ26
Texas ANO *on As 1943
JAJ
20
183
223
1934
1934
Manitoba—
5s ext tr
65
66
Texarkana A Ft Smith—
104
Mortgage 4s Dec 1 1996—JAD
St. Paul East Gr Tr
24
4*8 '47-.JAJ
3fc Paul A Kansas City Short Line
1st guar 43481941——FAA / 2634
105
45""
62
Tamoa A Gulf Coast—
69
67
Southwestern—
1st g 4s 1989
2d g inc 4s Nov 1989
1st term A unlf 5s 1952
Gen A ref 5s ser A 1990
70
9734
2.75%
xl5
38
JAJ
33
b
19
St Lawr A Adlrond 6s 1996.-J&J
2d gold 6s 1996
.AAO
10434
75
Equipment trust 534®
Eq tr 5s 1936-39 (s-a)—-MAS b
96
83
108
*10334
Develop A gen M g 4s *56-AAO
Develop A gen 6s 1956---AAO
Develop A gen 6 34® 1956-AAO
90
Eq 434s 1936-'41 BB (yr).FAA
Equipment trust 4s
95
107
2.25
2.25
47
JAJ
JAJ
49%
1931-JAJ
gold July 1 1925 ext at
5% to July 1 1945—
-JAJ
Sharon Ry 1st ext 534s 1937-JAJ
Shrev Bdg A Ter 5s '65 gu—FAA
Sioux City A Pac 3 34i 1936—FAA
Somerset Ry 1st A ref 4s '55-JAJ
1st M 4s July 2 1950
-JAJ
South Bound RR 1st 5s 1941AAO
South A North AlabamaCon guar g 5s 1936
FAA
Gen cons gu g 5s 1963--AAO
So Pac Coast 1st g 4s 1937--JAJ
Southern 111 A Mo Bridge Co—
1st M g 4s 1951
MAN
South Indiana 1st g 4s 1951--FAA
So Pacific Branch L 1st 6s *37AAO
Southern Pacific Co—
Coll tr 4s (O P) Aug 1 49 JAD
1st
434«
(Oregon Lines)
Southern Pacific RR Oal—
99
107
87
1.25%
10334
106
4534
St Johns A L Cham 5s 1944-MA3
St Joseph A Grand Island
.
Marquette Ry—
1st g 5s July 1956 Ser A—JAJ
10334
1st g 4s July 1956 ser B__JAJ
9434
1st 4 Vis 1980 ser O
MAS
9634
Equipment trust 434s
b 3.40
Perklouieu 1st 5s *18 ext to '38Q-J
105
2d 5s 1918 ext to 1938
Q-J
104
PUila A Bait Cent 4s 1951--MAN
10334
Phila Bait & Washington—
1st gold 4s 1943
MAN
11134
Gen 4s April 1 I960-...
AAO
105
Gen5s 19/4series B
FAAI
123
Gen M 4 Vis 1977 ser C
JAJ' 11334
■mm*
10634
St Clair Mad A St Louis Belt—
Alton Bridge 1st g 4s '51—JAJ
1.75"
Pere
,
1
9834
67
^
34
34
Certificates of deposit stmp.
Eq tr 5s 1936-'37(year)—_M&S
1.25%
2%
3.882
873
123
a.
MAS ♦/1834
434« 1934
5
5
6s
Mobile A O coll tr 4s
94
434
Pacific
I-
Rock Island Ark A Louisiana—
10634
.75
r(~
107
Rio Gr West 1st 4$ 1939——JAJ
1st coll tr 4s 1949 op
AAO
102
2.00
2.00
3.00
mwm
106
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt-—JAD
Rio Gr June 1st gU 5s 1939—JAD
Rio Gr So 1st g As 1940
JAJ
1st g 4s guar 1940—s.
JAJ
100
10134
;0
49
45
1st g 4s Nov 1 1948
MAN
Rich A Peters 434s 1940
AAO
Richmond Term 1st 5s 1952—JAJ
10634
10634
106
24
109
mtge 4%s 1940.
AAO
Richmond A Mecklenburg—
20 H
4
/
FAA
1977..-—.-.—M&J
40-year 434» 1968-—--MAS
Rich Fredericksb A Potomac—
Cons
1st gu 6s 1935 series A—FAA
Certificates of deposit—_ — -
Series A
Portsmouth Great Falls A
Conway RR 434» 1937—JAD
10834
1941 JAJ
MAN / 20
88
Prov Ter 1st g 4s gu 1956--.MAS
Prov A Wore 1st 4s 1947--AAO
9234
Raleigh A Augusta Air Line—
1st 5s 1931—
JAJ / 63
Ral A Cape Fear 1st 5s 1943MAS / 21
Ral A Gaston 1st 5s g 1947..JA~ / 55
101
Raleigh A S'western 4s 1936--JAJ
105
Raritan River 1st g 5s 1939—JAj
Reading OompanyJer Cent g 4s '51 op '06—AAO
9834
107
Gen A rer 434« 1997 ser A.JAJ
Gen A ref 434s 1997 ser B—JAJ
10634
Eq 434s 1936-'45 (s-a) —MAN b 2.80
b 2.80
Equipment trust 5s
Philadelphia A Reading RR—
10834
Imp M ext g 4s 1947—AAO
Cons ext gold 4s 1937—MAS
10234
Term 5s g gu May 1 *41-Q-F
11134
Rensselaer
A
Saratoga—
11234
6% g bds May 1 1941.-MAN
634
5034
5034
1st g 4s May 1 1933
Seab-All Florida Ry—
2d
108
1961
11
5% secured notes 1931—FAA
Equip tr 6* (s-a) 1936-37-FAA
Eq tr 534i 1936 (s-a)
AAO
Eq tr 5s 1937-1940 (s-a)—JAJ
Eq tr 434» Janl5'36-40(s-a) JAD
Seaboard A Roanoke 5s
§354
77
JAJ
Portland RR.
See P U bonds.
Portland A Rumford Falls—
5s 1951
..—MAN
Port Reading 1st gu 5s 1941..JAJ
Guar 5s
m
12%
Sbamokln Sunbury A Lewlsb'g—
77
85
FAA
1st M 6s 1953 series B—F&A
Portl (Me) Term gu 4s 1961.JAJ
1934
534
1st A cons 6s 1945 ser A..MAS
Certificates of deposit.——
1st gu 6s 1935 ser B
Certificates of deoosit
'
1st 6s 1953 series A
.AAO
dep stamped
Atlanta-Birmingham Dlv—
MAS •/ 2034
If
Port Arthur Canal A Dock—
10834
117
116
JAD
A
1st gold 4s 1947
110J4
11134
1st g 534s 1974 series A—FAA
Peoria Ry Ter 4s *37 gu op
JAJ
b Basis.
ser
22
26
20
Oertlflcates of deposit-—-.
108
A—JAD
B
AAO
O —AAO
Pitts Young A Ashtabula—
1st gen 4s series A 1948—JAD
1st M 5s 1962 series B
FAA
1st gen 5s 1974 series O
JAD
1st 434s series D 1977
JAD
st guar
100
8734
1234
-
11834
11834
10834
Rock island-Frisco Term Ry—
1st m 434s 1957
JAJ
101
Peor A East cons it 1940--AAO
2d cons inc 4s 1990
Apr 1
Peoria A Pekin Union Ry—
-
11634
11634
Ctfs of
Potomac Val 1st gu 5s g
Prov Sec deb 4s 1957 gu
100
MAS
Stamped
1st m 434s 1958 ser
1st m 434s 1959 ser
1st M 434s 1960 ser
68
sale of Apr 1 and
_
AdJ mtge 5s Oct 1 1949—FAA
Ref gold 4s 1959 opt
AAO
Gold 4s Feb 1 1952
West
.
AAO
10334
6% receivers' ctfs 1927—FAA
Pittsburgh A Shawmut—
1st s f g 5s 1959
JAD / 25
Pitts Shenango A Lake Erie—
11334
1st gold 5s 1940
AAO
114
Cons 1st g 5s July 1 1943—JAJ
Pittsb Term RR A Coal—
73
1st g guar sf5s 1942
JAJ
106
Pitts Va A Onar gu 4s 1943 MAN
Pitts A
00
/
and Apr 11934 coupons
Stmpd
„
/ 67 34
1970
113
deposit-——
108 34
Gen M 5s 1975 ser B
AAO
Gen M 434s 1977 ser O—JAJ
Pitts Shawmut A Northern—
1st gold 5s 1949—.....FAA
22
w
Norfolk Term 1st gu 4s 1961 MAN
Norf Term A Transp 5s '48-F&A
Norfolk A Western Ry—
Northern Ohio By 1st guar 5s—
113
FAA
..MAN
434s series I 1963
434s series J 1964
107
105
MAN
JAD
MAN
F&A
4s series H 1960
149
1st gold 4s 1950
Certificates of
FAA
334s series E 1949
4s series G 1957
108
112
114 34
MAS
Seaboard Air Line Ry Co—
11234
4s series D 1945-.......MAN
4s series F 1953
114
11234
107 %
9anta Fe Prescott A Phoenix—
116
9534
95%
1st guar g 4s 1943
—..JAJ
San Fran A San Joaquin Val—
1st g 5s Oct 1 1940
AAO
San Fran Term 1st 4s 1950--AAO
1st g 5s 1942-----Scioto Val A N E 1st 4s 1989
9
r;)
113
108
75
1834
120
1183
-—JAJ
10534
114
434s series B 1942
....AAO
434s seriaj O 1942.—.—MAN
6434
18
,
3334
103
A 1940-AAO
Con g gu 4 Vis ser
;
1st A ref g 5s '61 opt '15-FAA
Oertlflcates of deposit
Norf A Soutn 1st 6s 1941-MAN
„
90"
10034
-_-.JAJ
33
1st 5s 1954
JAJ
Pitts Bessemer A Lake Erie—
Cons gold 5s 1947
JAJ
Pitts Oin Chic A St Louis—
50"
8134
7034
64
1st Mg 434s 1946 guar....JAJ
Nerd By sf 634s 1950
AAO
Norfolk A Oar 1st 5s 1939. ..AAO
Norfolk Southern—
lOl"
,
JAJ
FAA
PA A
N Y Westchester A Bos By—
„
PnUlpplne Railway—
1st p 4s 1937 s f opt gu—.JAJ
Piedmont A Northern—
Income 4s Jan 11939
MAN
104
Stock trust ctfs 4s 1948-.-JAD
10034
N Y Prov A Bos 4s 1942
AAO /102
N
YAPutlst4sg 1993
AAO
89
N Y Short Line 4s 1957
F&A
108
N Y A Stamford 4s 1958—MAN / 44
N Y Susq A Western—
g 5s 1943
100
Paul Union Depot—
1st A ref 5s 1972
Salt Lake A Ogden 5s 1939—
San Antonio A Aransas Pass—
»*hila 8c Reading RR—See "Read! ugOo
Prior Ilea 434s 1935
MAS
JCxtend'd at 4 34 % to Marl'50
„Term 1st
11134
1033^
PhliaNewton8c N Y 3s 1942
Ref 1st g 4s June 1992-.-.MAS
Gen M g 4s 1955 red
JAD
N Y Pennsylvania 8c Ohio—
1st refunding 5s 1937
St
Ask.
Bid.
Bonds
Ask.
Phila Bait & Wash. Goncl.—
New York Ontario A Western—
2d mtge 434s 1937
Gen mtge 5s g 1940
Bid.
Bonds
Ask.
Bid.
I
Neiociaoiilty impaired by maturity.
10134
91
105
94
'
Hi
RAILROAD
BONDS
NOTICE.—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as trasslble for the closing day of the month preceding the date of issue.
Bond* and Stocks.
Union Depot
Bid
Stocks.
Ask.
(Columbus, Ohio)
Gen 4%s 1943
103
i.la Croat Southern com—
111)4
109%
J&J
ilabama &
U Aon Pacific—
lstry & land gr 4o g 1947..J&J
1st & ref 4s June 2008
M&8
1st & ref 5s June 2 2008—M&S
40-year 4%s 1967
-J&J
40-year 4s 1908—.
J&D
Wq tr 4 %s *36 *38 (yr)
M&N
Eq4%sSent 15*36 '39.M&S15
icq tr 5s 1936 *37 (yrV ■
M&S.
Union RR (Penn) 1st 5s '46.M&S
Deb 6s 1946
M&S
Union Terminal Oo (Dallas;—
l«tg5e 1942 opt 1922.— *&C>
United NJRR&Canal Oo—
117
105%
103 %
1.75
2.00
•
1.50.
.
112%
109%
119%
108
119
111%
112%
111
114
4Mb Sept. 11979
M&S
1944_.,_
1st 4s Sept 11948—
M&S
1st 4%s Feb 1 1973
.F&A
g 3%s 1951
Mfc*
Utica Clin & Bing 5s 1939—J&J
V&uaaiia K3-
1st M
u
/
G«p 6s1 May 1 1941..
„
101
93
M&N
100%
38'
50
83
18%
24%
44%
116
33
86%
mm
Bait & Cumberland 7% gu
Baltimore & Ohio com
WSJLEk6^1?,36"1^??
104
2.00
b 2.00
101%
M&N
?? S0"!6*
Deb
-—F&A
mtge 6s series B 1939.J&J
1st Hen term gold 4s 1954.J&J
91
.
30
6.00
6.00
6.00
rw£4&! 1936-42 (yr). . .A&O
ni
u, K *41
Wabash Railway Co—
101%
92
34%
33
4.75%
4.75%
4.75%
70
91%
63%
a AO
1976 ser B..F&A
of deposit...—
33
2/
i!H
Agen 4%s 1978 ser O.A&O
31
32%
29%
31
Certificates
Certificates of deposit......
*8en6s 1980ser D..A&O
Certificates of deposit....
33
73
34%
78"
94%
Wash & Frankl
Ry 1st 5s *39. J&J
1946—F&A
1-tgold 4s 1945guar—..F&A
105%
107%
Shore—
Oonsol gold 4s 1936
Oons3J4egeeriee
87
F&A
J&J
101%
90%
W^tShorelst 4s 2361
J&J
_R«tet«red
West Virginia &
Pittsburgh—
wl!J fv.fS9®0 a"" Ot
Exp—See
Gen
*
<*
mtgegold 4s 1943
1st M 6s 1946 series A
Assented 6s 1946...
M&b /
/
_
Equipment trust 6s.
Ea tr 5%s 1936-*38
(yr).. . j&TS
Western Pooohontas 4 us 1945
Western Ry of
Ala4%s'58 -A&O
Wneeilng a Lake Erie RR—
Ref mtge 4s ser D 1966-M&S
95%
98%
107%
A&O
Western Pacific RR Corp—
91
95
3.00
3.00
103%
41
39
b 6.25
6 6.25
107%
2.25%
2.25%
104%
108%
41%
40%
5.50
5.50
103
89
1st consul golu 4s I949...MA8
A*
10
,2%
100
6%
6% preferred
100
6%
230
110
100
108
108%
Oleve & Pitis (.guar Pa
...
Colorado &
110
170
92
100
KR;7% 50
——.
50
M&N
J&D
Wilkes-Barre & Scranton Ry—
1st 4%s
May 1 1938
Wfllamstte Val Southern Ry—
6s 1939......
..F&A
Willmar & Sioux Falls—
W|lst.8uar g 6s 1938
J&D
WUmington & Newborn—
1st gold 4s 1947—
F&A
Wilmington & Nor 4%s *77--J&D
Gen 5s Aug 1 1982
F&A
59%
105
I/
20
108%
61
106
Southern
107
Oolumbus & Xeuia (guar)
Connecticut & Passumpsio—
—
92
102%
108%
Winnipeg Term.
See Can North
wlnsboii-Saleui Southbound—
1st gold guar 4» I960
!&•»
Winston-Salem Term 5s '66-A&0
Wisconsin Central Ry—
1st gen g 4s 1949
J&J
.
Certificates of deposit.
1st & ref 4s 1959
A&O
..M&N
Certificates of deposit.
Wore & Conn E 4%s 1943—J&J
.
Sup & Dul Dlv 4s 1936
107
108
113
....
...
-
Denver & Salt Lake
21%
20
26
21
13%
14%
*6%
9
32
27
irA
98
199
43
•
f g 5s 1936—J&J
25%
8%
8%
1%
6% non-cum preferred——100
Bast Penua (guar P & R)—<— 50
Elmira & W'roeoort (guar)... 50
Preferred (guar Nor Cent). 50
Erie—Common
.100
725h
4% non-cum 1st preferred..100
24%
(guar Pa RR)—. 50
Wayne & Jack pref (guar) .100
Georgia RR & Bank Oo (gu). .100
Great Northern Ry—
iron Oro prop trust ctfii
(f)
6% non-cum preferred
100
Green Bay & Western
—iUU
Gulf Mobile & North com
100
Pt
50
70
13%
15
68
70
80
168
100
6% preferred
100
100
5% non-cum preferred——100
100
Illinois Central
Non-cumul 6% pref ser A..100
Leased lines (guar)
100
9
9
21%
1%
2%
78
53
74
14
24%
15%
72
74
85
175
16%
35%
16%
35%
55
65
12%
42%
12%
5
5%
13%
22%
37%
60%
it*
5%
14%
22%
38
63
Internat Rys (Cent Am) com. (t)
Com vot trust ctfti........ (t*
5%
3%
21%
4% non-cum preferred—...100
01 N J..
100
100
series A.
'RiP
50
-5U
-- -
10% non-cum preferred
N Y Lack &
N Y New Haven & Hartf
1JJ0
100
prefwred
7 % conv
100
N Y Ontario & Western
-
- -
Ry
—
}00
J00
Adjust 4% non-cum pref—100
No Carolina (guar So KHp -100
Northern Cent (guar Pa RR)- 50
North'n N
H(par B & M)-100
Northern Pacific Ry - - - --—- - 1J|0
North RR of N J (gdar
Northern Securities Oo stubs..-North Pennsvlv (xii P & R)-^n
Norwich & Worcester pref
.100
Ogden Mine RR Igu On N J) -100
Old Colony (gu NYNH&H)-.100
Oswego & Syrac (gu D L & W) 50
Passaic & Del Ext. - -- 199
Paterson & Hudson River
50
Pennsylvania RR
,
Pennroad Corp v
Peoria & Bureau
tcT——-r--. J;
Val (guar)—100
100
100
Peoria & Eastern.
Pere Marquette Ry com
5% preferred
jJJJJ
5% prior preferre—
r--l?n
Germ & N orris 1 guar)
50
Phil a & Trenton (gu Pa RR) 100
Piedmont & Northern—---.- (T)
Pittsburgh Bess & Lake Erie— 60
Phfti
Preferred
—
.
Pitts Oln Chic & St Louis.—.100
Pitts Ft W & Chic com
(g^-lOO
7 % conv pref (guar Pa RR)-100
Pittsburgh ft Lake Erie
.
60
PIttsb & West Virginia ——--100
Pittsb Youngs to wn &Ashtabula—
7% non-cum preferred
100
Prov & Worcester (guar)
100
$4 % 111 Cent stk ctf 1962. -1000
Reading Company— —
50
4% non-cum 1st pref
50
4% non-cum 2d pref
-50
Saratogajtguarj. 100
Rome & Clint
Rutland 7%
5%
4%
preferred--.——100
St Louis Bridge 1st
pref
6% non-cum preferred..—100
St Louis Southwestern
.100
.
76
.
per
/ This pries Includes accrued interest,
k Last
•
SlOft face amnunt
Negotiability imnaired by
sale.
r>
Nominal.
2
8%
21%
3%
6%
50
5%
63%
24%
45
1%
%
130
i0 %
34%
28%
56%
128
125
93
5%
11%
6%
2%
220
'
i07%
150
97%
110
26%
58
99"
92
66
62
67
55
65
35%
5%
115
5%
32%
63%
79
148
255
53
37
73
115
160
177
73%
26%
160
90
x
40
36%
101
96%
96%
140
178
90
75
8%
145
72
2%
4%
10
100
21
iU0
..t
115
1
4-2% non-cum
Sharon...
.
preferred...100
-
Southern Pacific Oo
Sour.hern Ry common
...
50
2%
52
100
.
..
30%
..100
it?
6% non-cum preferred——100
-100
45
Southwestern of Ga (guar)—100
Tennessee Central
«t)
76
vlob & Ohio sex er ctfs..
.....100
Texas & Pacific.
Troy & Gr'busb (gu N Y O)— 50
Tunnel RR of St Louis
100
Union Pacific—Common.____ 100
4% non-cum preferred..—-100
United N J RK at, Uanai (gu)-100
Utica Chen & Susq Val (gu).100
Utica Clinton & Binghamton.100
100
(guar)——100
Valley RR (N Y) (guar)
Vermont & Mass
Vicksb Shrevep & Pac com... 100
6% non-cum preferred—100
Virginian RaUway 00m
Wabash RaUway
122%
93%
252
88
23
92
124
74
74
102
116%
3%
7%
100
Western Pacific RR Corp....100
t No par value.
60
145
UH'
6% non-cum pref A...——100
Ex-dividend.
5%
37%
100
79
90
115
15
41
Seaboard Air Line common
6% non-cum preferred
6% non-cum preferred.—100
Wheeling & Lake Erie Ry.—100
6% non-cum preferred
100
b Basis.
4%
Saratoga & bchenactady (gu)
24
24%
15
IV*
-100
2nd preferred
—.100
St Louto-8an Francisco Ry.-.IOO
6% non-cum conv pref B—100
Warren N J (guar D L at. W»
60
West Jersey & Seashore (guar) -50
Western Maryland Ry com—10'»
1st. preferred.
100
4% non-cum 2d pref
—100
153
,85"
lift
H)—100
(*u D &
6% cum pref
Stk tr ctfs—See RR Securs Oo
Ltckawanna Kit
Mexico
Dividend obligations
100
6% guaranteed
100
7% guaranteed-.---100
Rocn & Genesee Val RR—160
65"
5%
20
100
100
100
London Northern-
New York Central RR ——-(t)
N Y Chic & St Ijnnls com
100
45
if*
45
—100
Dulutb South Shore & Atl
preferred—100
V & Harlem cnm
2)|
4
jS If:':
Rich Fred & Potom—Com—100
43%
140
60
.—100
L & N)—
15
100
205
17
pref 100
(t)
5% non-cum pref
Louis..—-10°
Stamped
Rensselaer &
5% preferred
...
100
Joliet & Chic (guar O & A)
100
Kal Allegan & tir Rap (gu> —100
K O St L & Chic—Pref (gu)—100
Kansas City Southern
lftn
Yosemite Val
21%
45
25
--
,
26
112
8%
—100
Southern Ry
-50
Morris & Essex (guar)
3% preferred
1
Railroad Securities Oo—
108
Dayton & Mich com (guar)— 60
Preferred (guar CHAD).. 50
Delaware & Bound Br (guar). 100
Delaware & Hudson Co...—.100
Delaware Lack & Western—. 50
Denv & Rio Gr West 6%
27%
100
Cuba RR 6% non-cum pref—100
Hartford & Uonn Western
Hudson & Manhattan
20%
§5%
50
lfto
Cripple Creek Central—
Preferred
20
50
Preferred
100
Oonsol RRs of Cuba 6% pref. 100
Brie & Pitta
107%
95"
P
4% 1st non-cum preferred—100
4% 2d non-cum preferred—100
4% non-cum 2d preferred—100
Erie & Kalamazoo (guar)
50
16
112
it*
5U
..100
Detroit Hills & S W (guar).—100
Is***? 4
J®** ©Ft
WDkee-Barre & Eastern
l«tguars 6s 1942
7
240
stk (guar Pa RK;
Detroit & Mackinac Ry
105
4%
10%
2%
6%
70
6% non-cum preferred..—.50,
Oln Union Term 5% Pref
100
Oleve (line nhtcago & St. L—10O
White
Wichita Union Terminal Ry—
3
12%
7% preferred.—
Wheeling Term
4s 1940
107
F&A
& Black River Valley—
1st 6s 1980
J&J / 18
5%
2%
7%
4%
5% non-cum preferred
100
North Western—100
7% non-cum preferred—...100
Chicago &
Delaware
105
3
2%
....—(t)
5% non-cum preferred
98
107
Peuna os 1937—J&J
52%
71%
58%
Chic Milw st P & Pacific—
betterin t
Equipment trust 414s...
Equipment trust 5s.
54
38
90
2%
5%
2%
7%
1
guar 4%
Not—
Weetern
Mwyjand 4el952—A&O
1st & ref 6%s 1977 ser A..J&J
51
58
85
11
--
4% non-cum preferred
100
Montgomery & Erie-j--re*"rv
Norfolk Southern.
4% non-cum preferred—...100
Preferred
100
100
Norfolk & Western
54
Cincinnati Sandusky & Cleveland
90
Missouri Pacific com
2d 5% non-cum
950
6
5% conv preferred
Mobile & Birmingham--
Nashv & Decatur (gu
11%
50
100
7% preferred series A
Nashv Ohatt & St
51
36
70
50
Minneapolis & St
}«2
Minneapolis St. P & s S M—100
7% non-cum preferred
100
4 % leased line ctfs
- - -100
Mississippi Central
—100
Mo-Kan-Te* RR com ——-t
Mobile & Ohio—see
49
48
110
73
520
ou
-
Mlnehill & Schuyl Hav (gu)-
94
70%
■
100
50
Michigan Central
Midland Valley com
Preferred
i
97
Chic lud & ixiulsv common...100
Olnc New Orl & Texas Pacific. 100
100
Massawlppi Valley
12%
51%
51%
34
100
50
Preferred
91
95
100
50
---J00
Jftft
12%
4%-100
Chic R 1 & Pacific common—100
Mahoning Coal RR
Pref (guar L 8 & M S)
Maine Central
N
153
34
58
31
55
6% preferred——————100
100
4% preferred—
—.100
J&j
A&O
West Fruit
«
106%
101%
a 1936.. J&J
106
15
22
*8%
148
Chicago Great West com
70%
104
w°n^^Yandemere—
wl*5 Jersey1947
West 4Hs
& Sea
97
68%
Louis & Mo Rlv pref (guar)__100
Louisville & Nashville—-—100
33
2%
Cayuga & Susq (gu D L & W)_ 30
Central of New Jersey
100
Chesapeake Corp
(t)
Chesapeake & Ohio common—.25
29%
37
101
New Orl Texas &
21
Oatawlssa RR—1st pref (guar) .50
2d pref (guar P & R)
60
Common
50
New
Chic & East Illinois common. 100
'
50
Preferred
Little Miami original guar—. 50
Spec guar betterment stk.. 50
Lit Schuyl Nav RR & Coal (gu) 50
National Rys of Mexico—
1st 4% non-cum pref----—100
if*
Bid.
Lehigh Valley
Unstamped..----
12
100
—25
Par
8tooka.
14
11%
Preferred stamped
Bost & Prov (guar Old Col)-. .100
Camden & Burl Oo (guar)
25
75" Chicago Burl & Qulncy
68%
11%
11
16%
13%
stamped 5%
87%
9
11
10
100
.100
100
Canada Southern
Canadian Pacific
l\V*
36
10%
100
.100
32%
Common
100%
l"t 8 6s '41 .J&J
gee M piv 1st g 4s 1939.-J&J
£2!h0 &i0h,,c £ « 1941..M&S
Omaha DW let 3
u
110%
104%
1.25%
1.25%
87"
18%
24%
44%
140
100
Oaro Olinchfleld & O com
33%
_
_
137
Stamped—
1st pref 5% class A_...—100
1st pref 8% class B
100
1st pref 7% class O——-100
1st pref 10% class D
100
1st pref 4% % class E
100
87%
75
deposit—.
_
Y O)
7% Prior pref
f
RrwS?n «Hs 1975 A ..M&S
Certificates of
Equipment trust 5 %s
Equiptment trust 6a.
50
loo
.—100
50
100
Unstamped—
1st pref 5% class A
1st pref 8% class B
1st pref 7 % class O
1st pref 10% class D
1st pref 4%% class E
105
86
110%
165
31
155%
103
Ai0
fy**)—M&N
Wabash Railroad Co—
1st gold 5s 1939
155
55
96
Virginia Mid gen 5s 1936 —M&N
V-& Southwest 6s 2003
J&J
b
86
30%
110
Eq 5r i Hsl936-1940(yr). .J&J
74%
35
36
64
.M&S
1st M gold 6s 1962 opt...M&N
1st in 4%s 1962 ser B—.M&N
«*
100
82
(guar N Y O).. 100
Bo»ton & Maine com
100
61
6
p
99
74%
Boston & Alb
Vidnburg Shreveporc at, Pacific—
Prliwi6s l&ext 5% *40-M&N
Va Air Line 1st 6s 1952
%ly*
42
95
4%
Atlanta & West Point
100
Atlantic Coast L Co of Conn.-50
Atlantic Coast L RR com
100
7% preferred
v::::
.___M&* 1
i£!&eat"Z? *tU 1948—M&S
27
2%% prior conv pref
._(t)
Allegheny & West (6% guar) .100
Atchinson Topeka & Santa FelOO
5% non-cum pref
100
Atlanta Sir in <x Coast pref.-.100
„uian & Char Air L (guar)
100
Beecn Creek tguar N
1940-A&O
.
27%
8 % % pref (with $40 warr)..100
Term Co—
f6s 1968—
s
AH
.....
4% non-cum pref
Bangor Aroostook com.,.
& scipt rcpt N0.6 on
J.®"?®11* Vail i«&
4
Vlctaburg Bdge
sr,
100
108
108
F&A
189
Belgian Nat Rys Oo
American shares partlc pref
Bellefonte Central
60
105
98
184
100
ilbany & Susquehanna (.guar) 100
Alleghany Corp—
68
90
Augusta & Savannah 'guar)..D»0
118
Series B 1967—M&N
Vera Cruz & Pacific RR—
1st guaranteed
4%s—
war
45
86
gu
Common.
1st
Cash
43
64
;
8%% pref (with $30 warr)— 10
6% % pref (without warr)—100
1%
1%
.75%
'General sold
•
Vlcksburg.
103%
j.30
107
50
106
115
_
July 1914 coupon—J&J1934
July 1914 coupon off
J&J
Ask.
60
Preferred
Oepg 4s 1956 series A
Bid.
Par J
3AILROAD STOCKS
A*
49
64%
10%
71
1.7%
2%
7
25
52
t Quotations represent
NOTICE.—All bond prices are "and
Interest" except where marked "f" and income
Stocks and Bonds.
1.84
Affiliated Fund com............
(t)
Warrants
3X
(f)
Investors
Inc v t c.
Convertible preferred
Air
30 X
Class B
1
General
57
2
1.26
7M
l3/«
32M
34
8
iM
(t)
iox
Guardian Investors Corp com _ _ 1
Deb 5s ser ex-w 1948
M&N
37 X
Guardian
1.07
13 X
14 X
4X
m
1
50
28
(t)
1.19
29 X
ox
7X
45""
38
14X
14
52 X
52
(f)
S3 preferred A
Warrants
4X
52%
4%
102
Automotive Invests 6s 1939.F&A
Bancamerlca-Blair Oorp
...
6M
~7~X
Bancshares, Ltd—
Participating shares
Bankers Sec Corp of Am
50c
50c
.(t)
4X
5X
22
.10
T% preferred.
Shares
Baste industry i
40c
17 X
(1)
Canad Pow & Pap Invest Ltd—
Deb 5s series A 1958
F&A f
19
Capital Administration cl A....1
16H
3
(t)
46 X
1<
104 X
82
J&D
Carey Trust
47
Oorp class A
4.40
18
3X
48X
5
92
21
%
8% preferred
V
Series
ser
10
100
i4i1
41
10
2 85
D
shares..
4.35
6.55
1.63
......
4.70
7.25
1.75
01X
34 X
Dividend Shares
Domestic & Foreign Investors—
Deb 5Hs 1947F&A
f
■astern u cllltlee investing Corp—
Deb 5s 1954
MAS If
fk 45
........
Blec Shareholdings Oorp com.. 1
$6 con v Dref with warr
(t
5
Equitable Invest Tr <Mass)
preferred
Acuity Oorp common .......10c
conv
Equity Shares
Equity Trust Shares in Amer
Federated Cap. Corp. com... (f)
6% preferred
25
Fidelity Fund. Inc.
(t)
First Boston Corporation
10
Five Year Fixed Trust shares..
Fixed Trust Shares series A
Series B
..
(t)
_(f)
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949—JAD
Fourth Nat'l Investors w W.....1
/ Flat price
k Last sale,
n
7
2%5M
97 X
30.43
38 X
5X
2X
42X
v
5%
3.65
4.0o
26""
50.94
54.88
53 X
3.68
11.58
54 X
$5.50 preferred.........
"
82
IX
......
1
1.67
54 M
56 M
101 x
MAN
6
North American Bond Trust
.
m
72
74
3
37 X
k
3X
11.20 preferred
3
conv 1st
cum
52
pf
101
8X
61F
(t)
—
(t)
3.6
2.47
3.82
Class B
102
1.14
Class O
—
95.83
Class D
—...
OX
20.28
27.38
1.73
47
3X
•
87
IX
Class BB
99
Ctfs.
X
.100
Securities
(t)
4X
Trusteed Industry Shares
Trustee N Y Bank shares
..—-
O—....
-(f)
99 X
IIX
102X
103
.....
(t)
MAN
AAO
(f)
A—/o
10c
2.75
7.33
Trust Fund Shares
6.44
ser
27
---(t)
-—J&D
.1
A 1948...
101M
United Gold Equities (Oan)—
Standard shares
1
United N Y Bank Shares O 3
United N Y Trust Shares ser F—
53
Banking Corp
100 x
ctf A...
19 X
3.02
....
—;
1.14
Voting trust ctfs
58
U 8 Elec Pow Oorp com w war .1
5X
16M
8X
90
93
90
93
99
e=I
1st pref with warrants
.<t)
Utility Equities Corp com—<t)
$5.50 priority stock.
Utility A Industrial Corp....
Convertible preferred..
Wellington Fund
i
Deb
5Ms
1944
X,
:
X
7
Conv without warrants.
91
08*
2
j (t)
MAN
$3 preferred
Deb g 5s 1948
$6 1st preferred..
USA Internat Sec.
7X
4
7
i com_(t)
0 8 & Foreign Securities com_(
16
2.66
-
U S & British Internat Co—
Western Reserve Investing—
Deb 5s 1948 without warr.-JAJ
Pacific Southern Invest pref—(t)
Class A
(t
1.62
2.80
v
4.45
U S Elec Light A Pow tr
Trust ctfs ser B
91
1952..
1.37
x
Trustee Standard Oil shares A..
Series B—
.....
8
.....
125
1.08
5s conv deb 1953
JAJ
Trusteed Amer Bank Shares B...
5s
2
Debenture 4Hs Feb 1 1947
10 X
97
Warrants..
U S
Oils A Industries com.....
Preferred
Old Colony Invest Trust—
28
..1
(t)
Third National Investors
Tri-Contlnental Corp..
6% cum pref
Union Amer Invest Corp—
81X
M&S
1.65
Supervised Shares
Trustee Stand Invest ser
Class D
4.72
1.85
2.47
7.01
7.01
—
Common
l\H
-
Ex-dividend.
X
19.64
United Founders common
1958
$3 conv pref class"
Plymouth Fund Inc..
%
mn
92.10
$3 convertible preferred
Super Oorp of Amer class A
•7
3.22
3.18
3.22
Sec Corp.
IX
Spencer Trask Fund Inc
-(t<
3.75
Standard Amer. Trust shares....
2
Standard Industrials Inc
Standard Investing Corp com. (+>
40
$5.50 preferred w w
if)
1100 M
Deb 58 Mar 1 1937 ex-w
101X
Deb 5 Ms 1939
FAA It
Stand Oil Trust Shares A
Sun Investing Corp com..
2.52
Deb 5s April 1 1948
Pacific investing Oorp—
15c
11X
48
7
'
100
1953
Securities Co
3X
50 X
Sterling Securities common
63
North American Trust shares—
overseas
92
1
25
$3 convertible preferred
Southern Corp stamped
Class B
t
(t)
Debenture 4 Ms Dec 15
Old Colony Trust Assoc
92
MAS
MAS
5s March 1 1952
Shenandoah Oorp common
Standard Utilities Inc
State St Investment Corp
*
3
$6 cum preferred
Phoenix
x
68c
7M
Vhn;
8^
4.6
Class B
9.68
Nominal,
2
3%
Deb 5s Nov 1 1947
23
2
1.58
Ct)
Common
Shawmut Bank Inv Trust—
Unstamped
Spanish A Gen Ooro Ltd—
Am dep rets ord reg
£1
Amer aep rets
ord bearer £1
2X
Investors........
Northern
8X
23.34
45 X
North Am Invest Corp—
5s
1947
10
O shares
8
18.75
25.19
(f)
Corp..
B common
Diversified Trustee Shares
B shares
75c
87
87
....
F&A
15X
92
2%
78
4%
82
IX
P
100
44
38 X
16M
4M
6M
38 X
1 01
1.12
14 X
3
6
* Negotiability impaired by maturity,
t No par value.
*
——
3X
(t)
Allotment certificates
4
3
3.44
1.52
8.86
4.70
......(f)
$5.50 prior stock
—.
40
(t)
4 Ms Mar 1 1942
100X
100 X
(t)
Major Shares Oorp
Maryland Fund Inc
Niagara Snare Corp (Md;
Conv deb 5 Ms 1950
2 56
n
com.-(t)
Selected Industries com..
4X
93.93
v; 5
Sories C
N Y A Foreign Investing Corp—
Deb 5Xs w w 1948
J&D
4.65
75
95
$6 preferred
73~'
1.04
43
4.18
B
warr..
36 X
1.10
4X
60
n
Securities Cora General
OX
Investors Fund of America
N Y Bank Trust Shares....
5.50
n
—
Selected American shares—.—
Selected American Shares Inc
Selective Cumulative Shares ....
Selected Income Shares
—
100
Voting trust ctfk—..........
New Jersey Bankers Securities..
4.45
A
71X
ft)
Class AA
Remodified
3.10
101M
4X
70%
5M« series 2 Oct 1937.........
IX
100 x
Without warrants
Warrants
100 X
Common B.
Nationwide Sec Co............
3.10
Deposited Bank Shs N Y ser A..
,
45
50
FAA
5s series 3 Dec 1937...
17
45
National Trust Shares—
2 67
2.49
...100
(t)
preferred
Cumulative TrustShares
10
7% preferred
(t)
5s series A with warrants 1947—
Common
National
93
X
2%
60
'
43
41
6s series 4 Nov 1942.......—
El
JAD
.
$5 conv preferred
24
„
1
A
Securities Co of New Jersey—
IX
73
z/.n
Incorporated Investors
—'"
2.96
Independence Trust Shares
Indus A Power Securities Co
See Wellington Fund
Insull Utility Invest—
Deb g 5s Jan 1949
FA A */ 1
1
Deb g 6s 1940 B with war—JAJ V
62Mc
Insuransharev Co. of Delaware..)
7X
Insuranshares (Md) ctfs Inc —1
1
Int Sec Corp of Am com A
(t)
53 X
0X% preferred
10C
55 X
6% preferred
.——.-100
101
Debenture 5s 1947
JAD
Interstate Equity common.
1
$3 convertible pref "A"
(t)
Investment Bond A Share—
Massachusetts investors Trust..
2.49
Oram A Forster Insursh B_
Holding Corp....
7t)
Hydro Elec Sec com—......(f)
2X
77
1
6% preferred.
Debenture 5s 1948..
1.47
IX
15X
3X
15X
71
55c
Mutual Investment Trust...
91
......
94*
194>■
Huron
Nat Bond A Share
...
i
7 preferred
ebenture 5s series A
Larkins Warr Trust
46
22*
.7 V 6
ACO (modified)
Crum A Forster Inc com.....
6 preferred
3 preferred
Without warrants
5
30.69
73-
Corp Securs 5% notes '35
M&S /
Corporate Trust shares old series.
1
dlan investors com....—.
Equity—
Deb 58 ser B 1948 with
50
Continental Shares pref.
AA (modified)
eferred
84
2M
73
•:r77'v;
Second Nat Inv Oorp—
Common
1.61
7**
2Ik
m
104
12.51
4.05
83
t)
<
m
~1X
3.80
.
m
,i. 2M
39 M
12.07
x
stock.........—...
$6 preferred
Royalties Management A..
Second Internat Security—
Investors
6X
45X
X
Without warrants..........
Accumulative series
Trust—
1.48
1.35
Investment Trust of N Y coll A..
53
28^54
...
Century Shares-Trust
(j
Chicago Corporation
(i
Convertible preferred
(t
Commercial National Oorp
Commonwealth Securities pf__100
Continental Secur Oorp com
(t)
5% preferred
100
Debenture oo May 1
....194V
Invest
5s series A 1947....
Investment Co of Am—
4.00
Class B
"60 c
40
Canadian investment Fund Ltd..
8 seriespref ser A
cum A 1953
~4X
25
4.48
.(t>
Type investors cl /
Ltd
Bollock Fund
Class B
75c
14 X
Bankers Nat Investing com A (t)
Common
cum
1956
Tobacco Shares
44
10 X
36 X
Atlantic Secur 4H> A 1953. A AO /
Atlas Oorp common
(t)
7%
Steel Shares.................
45 M
Investment
Deposited Insur Shs
1.35
1.17
Equipment Shares—.
Railroad
Associated Stand. Oil Shs.......
Atlantic & Pac Int com w w..(t)
Preferred w w
...60
.
1.44
...—..
43
Preferred
Cent Nat
1.11
1.12
Merchandising Shares........
Mining Shares
Petroleum Shares..
85c
1.93
1.59
1.21
1.22
1.57
1.47
1.22
1.46
R'
Amerex Holding Oorp
A uer Insuranstockh Corp
uritisn
1.83
...
;J
1.79
1.54
1.42
12X
79C
79
1.65
5<
on
Amer Investors Inc common
18
77 <7
Corp 4Xa 1959—...A AO
Group Securities, Inc—
Agricultural Shares...
10c
.......
41
Common
Chemical Shares.....
Food Shares
100
JAJ
$2 preferred
Amer General Equities Ins
Associates
A*
16
pref (t)
Invest-
"6"
4
12
Amer Founders Dorp common.. 1
6% preferred ser D
7% preferred ser B
5s *54—FA A
Representative Trust Shares ...
Republic Investors Fund
Reynolds Invest 5s 1948.—A&O
3X
Automobile Shares...
14
•mm
rn
ox
1.67
107 M
IX
2X
38M
102 X
-
6"34
Building Shares
13
4.70
......
American General Oorp
A'A
40
ment
92
Amer. Oomposit Trust Shares...
Amer Elec Sec partic pref
1
American European Secur
Coll tr s f 5e 1958 ser A
A&O
1955
Reliance Mgt Corp
Great Brit A Canada
1.16
4M
Ry & Util Invest A_
1
Reliance internatOorp comA(10c)
PrSffflTMl U.
:
(f)
42
5.77
Investors
Pref. allot, ctf. 25% 1st
loo"
-(t)
...
36
\'
Quarterly income Shares
Railway A Light Securities—
Conv coll tr 4 Ms series "11"
iix
102 X
102 X
36
95
1.52
German Credit A Invest.
American & Continental Corp...
Common
101X
IX
1
Trust....—1
1
1.07 Gen'l Realty A Utiitlee com
$6 pref I with warrants).... ft)
1.06
it
$5.50 prior pref
_
Warrants
Amer. Capital Oorp A —....10c
Class B
.........——10c
.
101
——-—It)
$6 preferred
$3 prior preferred
3
100
General
...
S3 preferred
(t)
1
11
103
100
$6 Dreferred
Pub Utll Investing 5s 1948-AAO
Pub Util Sec partic pref
it)
6.25
5.41
U X
5s Feb
1952
war*
t6 preferredI w w without—ft)
98
--(f)
FAA
>eb g 5s 1953
16 preferred...
—
—
American Investors
General Investment Corp..
.............(.t)
Amer Business Shares
6.70
—
share.
Per
10X
Prudential Investors
24" 13
22.03
j. v'
'
>eb
5s A with warr 1949
J&J
Allied Int Investing Oorp com. (t)
S3 convertible preferred
(t)
Amer Bankstocks Corp
(t)
American British A Continental-
Common
■
■
Class A..;
70
52
11
Fundamental Trust Shares Inc—
3X
30 X
64
;
Bid.
Par.
share.
Fundamental Investors Inc
"NTaw
Stocks and Bonds.
Ask.
Per
17-66
2.02
%
...
Aldred Invest Trust (Mass)—
Deb 4with com shs
.1907
Aldred Investment Corp (Can)—
Deb 4Hs with com shs
..1968
Alliance investment com.... (t)
Bid.
Par
share.
Per
16.00
Fund 2d inc—< t)
Administered
Stocks and Bonds.
Ask.
Bia.
Par.
and defaulted bonds.
the date of Issue.
possible for the closing day of the month preceding
Quotations for ail securities are as near as
% Called Mar. 1 at 100.
r....
Public Utilities
(Include* street and electric railway*, gas, electric power, water, telegraph,
telephone and bridge companies.)
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bond*.
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bid.
Bonds
Adriatic
Electric Co
Extl*f7*1952
,
53 H
102%
A&O
61%
103%
98
98
83%
90 34
•
99
97
J&J
M&N
J&D
M&S
Alabama Water Service Oo—
1st M 5s 1957 *er A...—J&J
84%
97%
91%
98
4Jbanv By—See United Trac.
Albia Lt & By 1st
mtge 5s *41 J&J
AlbuquerqueNat Ga*6 %s'40 M&N J 34
o*
Allegheny Gas Uorp 6%s'48 M&N / 32%
32
Alliance Power 1st 6s 1952—M&S / 48
48
Alton Water 5s 1966
105 %
A&O
1ftK
Altoona & Logan Va) Elec By—
80
l"tcpH4s Jan 1 1954
J&J
Amarillo Gas 8s
80
.
38
Am
1963
82
1
M&N
deb 6s 1940
9,„
*f 20%
Community Pow 5%s '53 J&J *f
9%
21%
Amer &
Foreign Power Oo—
Deb g 5s 2030
77
M&S
™1& Pow 7* 1934—J&J / 10
Amer G & E deb 6e
106 %
2028.-.M&N
Am Gas & Pow deb
3-5s '53.F&A f 40
Secured deb 3.60-6s 1953-J&D f 40
Am Pow & t. deb us
97
201H_
.M&Amer Bys
62
Corp coll 4%s '53.A&0
Debenture 4%s 1963
A&O
Amer stater Puolic Serv—
1 5%« 1948 ser A
Certificates of deposits
J&D
1960
Deb 5%* Nov 1
£?nv
117
113
j&J
35-yr deb 5a 1965
F&A
American Toll
Bridge—
6%sser A, B & O 1936-38-F&A
5%s seriis D 1945
F&A
101%
102
American Utilities Oo—
1st lien & ref 6s
J&D
1945
\ Deb 6%s 1941
M&N
Amer Util Service 6s
1964
Amer Water Works &
Electric—"
Oonv col tr 5s 1944
M&S
ser A
aer
B
79
94%
58
105%
4%s 1955—.A&O
m
62
106%
M&N
105%
106
Appaiachlan Powers* 1941—J&D
7% gold bonds 1936
F&A
107%
102%
115
107%
Deb gold 6s 2024
Ardmore St By—See
J&J
Phila Oo.
^zona Ed 1st 5s 1948
1st 6s 1945 new
Income 5s 1960
Income 6s 1960
Arizona Pow 6s 1947
n&
new-J&J
A&O
P,°*
lBt
Deb 6%s 1935
A
.
M&N
,
14
72
28
/
J&J, f
M&N
73
100^
irS»^aWw^er ls*5« Co—
Arkansas Western Gas 1956-A&0
1st
5%8 1939 with Warr—J&J
(Wis) L & Pow St By.
1st M gold 5s 1939
J&J
AAtabula Water 5o 1958
80
103
99%
82
104
62
38
39%
33%
32%
32
r&nv *ie£4%s *48 ex-warr.M&S
J&J 15
32
M&N
A&O
34%
34%
69%
F&A
46
32
M&N
S'fdeb
4%s 1958-M&N
Oonv deb 5%s 1973
F&A
D°hv deb 5s 1973J&D
Oonv deb 4%s
1973
J&D
Oonv deb 4s 1973
M&S
Debenture 4s 1983
M&S
"
72
68%
62%
62
35
103
32%
32%
100%
77
103%
1st
7s 1953
95
82
1st lien & ref 5s 1960
M&N
Bell Telephone of Oanada—
1st g 5s 1955 ser A
M&S
1st g 5s 1957 aer B
J&D
1st mtge 5s 1960 ser O—M&N
Bell Telep Oo of Pennsylvania—
101
115%
118%
1958.-
83
118%
120%
121
127
103%
105
103%
30
29
Oent Pub Serv
Oorp—
Oonv deb 5%s *49 with
106
Without warrants
91%
1st m 5s 1954 aer B
J&D
1st mtge 5a 1957 aer O
F&A
Blackstone Val G & E 5a '39. J &
M & coll tr 4s ser O '65—M&N
Bleecker St&FulFy—See NY Bya
105
105%
110%
109%
Oonv deb 5s 1948
Deb 6 %s 1954
Oent States Pow
108
lat & ref 5a 1940-—
M&N
Bolivian Power 8s ser A '45-A&0.
Boston Con Gas deb 5s *47--F&A]
Boston Elev By 4%s 1937
A&O
f 6s 1953
s
109
5%s series B 1956
31
30
,
85%
30
31
30
30%
30%
30
30
30
31
82
31
83
82
83
104
108%
101%
102
104%
fi
\
.M&S
93%
Ohatt Rya lat cona 5a
I
Bway & 7th Ave.—See N Y Bys
107
106
5s
aer
a
ser
...
'
s
aer A
J&J
f 6s ser A 1949—J&D
106
106%
f 6s 1968
Secured
92
106%
105%
J&J
Oorp
107
105
107%
105%
Brooklyn Olty & Newton RB
5s
1939
J&J
Brooklyn Queens Oo & Sub—
1st ra g 5s 1941 (stpd)
J&J
87
81
1st con 5s July '41(atp)—M&N
Bklyn Un Elev 5s 1950—F&A
Klnga Oo El 1st 4s 1949. _F& A
Nassau Elec 1st g 4s 1951 J&J
67
102
A&O
Bklyn Un Elev—See Bklyn Queen
BKlyn Un Gaslst cona5sg'45M&N
1st lien & ref 6s '47 aer A.M&N
1st lien & ref 5s
ser
B 1957 M&N
Deb 5s 1950
J&D
Buff Gen Elec 1st 5s 1939—F&A
1st ref 5s April 1 1939
J&J
Gen & ref 5a 1956 aer A..F&A
Gen & ref 4%s 1981
F&A
Buff &
76
111%
105%
92
86
78
F&A
1
104
'
120
125
108
110
105%
105%
110
108
111
109
106
110
108
120%
126%
54
54
54
85
87
53
lat & ref 6a 1951
—
90"~
107$
103
J&J /
107%
104
9
Olty & Oonnec ing Ry
Oolltr a f g 5a Jan 1 1 J27.A&0 /
Certificates of deposit-——- /
10
18%
18%
75%
75%
19
Ohlcago Olty Ry lat 5a '27-.F&A f
Oertiflcatea of deposit
/
Ohic Dirt Elec Generating—
1st M 4%s 1970—
-M&S
1st 6s aeries B 1961—...M&N
Ohlc Gas L&O see Peoples G LAO
Ohlc North Shore & Milw RB—
1st mtge gold 5s 1936——J&J
1st & ref 6a 1956 aer A...-J&J
105%
105%
19
76$
106
105%
,
1st & ref 5%a 1956
A&O
n*
f
6
Chicago Railways Co—
1st 5s 1927 stpd as to 25% ot
red and pay Aug 1 1933—.F&A
Oth of deposit
Oons M 5aser A Feb '27-.A&O
Certificates of deposit——
-
Serlea B Feb 1927
J&D
Certificates of deposit-.—
Pur
4-5a Feb '27 opt.J&J
Certificates of deposit——
AdJ inc 4a Feb 1927 opt—May
12
12
mon
—
Certificates of deposit
Chicago Rapid Transit Oo—
lat & ref 6%a 1944-.-—J&J
Certificates of deposit———
1st & ref 6s 1953 aer A ...J&J
Certificates of deposit——
Adjust deb 6s luly 1963.. -J&J
Certificate of deposit—
Ohlppewa Power 6s 1947...J&D
Cincinnati Gaa & Electric—
lat M 4a 1968 series A—-A&O
Oin Newport & Gov L & T—
5%
5%
9%
9%
9%
—
112
See
/ Inter nat
Burlington (Vt) G L 5s 1955-J&J
Butler Water 5s 1957 A
A&O
Butte El & P 1st s f 5s 1951. J&D
Oalgary Power 1st 5s 1960--A&O
Oalifornia Electric Generating—
1st s f g 5s '48 guar—
M&S
Oalifornia Gas & Elec Oorp—
Unlf & ref g 5s *37 op s f—M&N
Oallfornia-Oregon Power—
1st & ref 6s 1942 ser B
J&J
1st & ref 5%a 1956 series O F&A
Deb gold 5%a 1942
A&O
Refunding 6%s 1942
M&N
By.
108%
104%
111
lat ref 6a 1947 aeries A
100%
101%
106
107
107
108%
105%
103%
94%
106
Deb g 5a Apr. 1958—---&&D
Deb g 5s 1963
M&N
104%
96%
Oonv deb 5s 1950---.
106
1
106
104%
107
J&J
101%
Cincinnati Street Rv—
latm5%aser A 1952--.—A&O
94
1st 6s 1955 ser B—_—-—A&O
Olties Serv deb 5s Jan 66—-M&S
97
78
74
Deb 5a 1969
M&S
J&D
74
74
79
6%s 1942
b Basis.
/ This price includes
accrued interest,
fc Last sale,
n
Nominal.
*
—
....
53
53
/
56-M&N
—- —
106"
Nlag Fall# El L & Power—
Buffalo Traction
Buffalo & Lockport
i?*
lOhlcago
91%
J&J
A 1949—
E 1952
Bklyn-Manhattan Transit
5s
m
79%
55%
104% Ohes & Pot Tel of Va 5a '43.M&N
107% Cheater Water Service Oo—
!
lat 4%a 1958 serlea A
M&S
93% Ohlc Aurora & Elgin RR—
m
5%
97%
103%
106%
m
6
105%
1999
—J&D
Gen
P.:
77
M&S
5s
6s series B 1960
British Ool Tel 5s 1960
J&J
95
6^
Chattanooga Ry & Light—_
1st & ref g 5s 1956 op 16--M&N
27
Bklyn Borough Gas 5s 1967.F&A
Bklyn City & Newton BR—See
Bklyn Manh Transit Oorp.
Bklyn Olty RR 1st 5s 1941-.J&J
Brooklyn Edison Oo—
99%
88%
Charleston Oons By Gaa & El
113
106
Bronx Gas & Elec 5s 1960
102
88
M&N f
5s series O 1933 .—.-J&D
1st 5s series A 1955
J&J
111
105
Oo—
104
99%
94%
---J&J
M&S16
Bridgeport Gas Lt 4s 1952. J&J
British Ool Power 5%s 1960 M&S
Broad River Power
90
109%
101
Oentral West Public Se vice Oo—
1st 1 coll 5%a 1956 aer A—M&N /
Oonaol gold
M&S
102%
97%
101%
97%
lOyrsecfls 1938—..-.-—-J&J / 22
lOentVermont Public Serv Oorp—
1st & ref 5s 1959 ser A
105% W:
A&O
104%
M&N /
102%
107%
103%
Debenture 5s 1944
J&J
Central States Utilities Oorp—-
Deb g 4%s Nov 1 1941—M&N
106,,
Deb g 5s Dec 1942
110%
J&D
10-year deb 5s 1937
F&A t 101
West End St 5s 1936
100%
M&N
5s March 1944
M&y
110%
7s Sept 1947
124
M&S
Extl 1st
106*1
108
& Lt
Oorp—
1st M & 1st lien 5%s 1953-J&J
90%
94
108
F&A
Deb 6s ser A w w 1949—-A&O
1st coll lnc 3-5s 1950-....M&S
Central States Elec Oorp—
104%
102
105,
war F&A
Oent Public Utility lnc 5%s 1952Cent States Edis 5%s A 1943A&0
87
40
97
4%s 1957 «er E J&D
"1st & gen 4s ser G I960.—A&O
Oent Ohio L & P 1st 581J50 A&O
Oent Pow 1st 5s, 1957, ser D J&J
Cent Pow & Lt 1st 5s 1956—F&A
70
103
IF
88
1st & gen
106%
I
106%
wa
,
86
96
107
Central Indiana Power Oo—
lat & ref 6a 1947 aer A
J&J
Cent MainePr 5a '39 op 19 M&N
41%
*/32%
105%
91%
113%
102
1st & ref
4%s 1981 ser H. J&D
Cent Indiana Gas 5s 1957--M&S
74
A&O
107
95
Central Illinois Public Service—
1st & ref 5s 1956 aer E—M&N
1st mtge 4%a 1967 aer F.-J&D
1st & ref 5s 1968 ser G—-M&N
103%
Birmingham Gas 1st 6s '59 .M&N
6% notes extended 1938—A&O
Birmingham Water Works Oo—
1st m 5%a 1954 ser A
A&O
io5""
108%
109%
81%
Oent Ills Elec & Gas Oo—
1st & ref 5s 1951
---J&A
Oent HI Light 1st & ref 5s '43A&0
32%
29%
28%
,
92%
99%
112%
First lien coll tr 5%s '46
82
J&D
Central Georgia Pow 5s '38-M&N
105%
Central German Pow 6s '34-J&D */ 31%
Oent Hud Gaa & Elec
Oorp—
1
1st & ref 5s 1941
112
J&D
1st & ref 3 % s 1965
106
116%
.M&S
126%
/
/
/
95
103%
27
120
A&O
51%
^
Light & Pow Oo
119
lat & ref 5a 1948 aer B
J&J
1st & ref 5s 1960 ser O
A&O
Beloit Water, Gas & Elec Oo—
1st g 5a 1937
M&S
Bellows Falls Hydro-Elec
Corp—
mtge 5s
26%
104
Oent Ark Pub Serv Oorp—
1st 1 & coll tr 5s 1948 ser A F&A
Oent Dlat Telep 1st 6a '43—J&D
Central Elec of N J 5s 1940--J&J
Central Gas & Elec 6s 1946-M&S
104
Beauharnols Power Oorp—
103%
106%
106%
1033
1023
A&O
1st
1st mtge 5s ser A 1955—M&S
Central Arizona
1st. M 5s 1959 ser B
F&A
Battle Greek Gas 4%s 1948-.:
Bear Mt Hud Jttiv judge Oo—
80
80
103
~
94""
98
J&D
1st gold 5s 1942
84%
Oonv deb 6s 1941
M&Js
Certificates of deposit
Oonv deb 5%s 1944 aer O.M&N */
Certificates of deposit.
/
Atlanta Nor By—See Ga By & Er
Atlanta Wat. EI & Pr 5a 1943 J&J
AU Beach Bridge
mtge 5 % s 1954
1st 5s 1944
37%
75
63
1965——J&J
Associated Telep &
Teleg Oo—
Deb 5%s 1965 ser A
M&n
Awoo Telep Util deb 5a 1942A&0
Certificates or deposit
.
64
64
29%
J&J
.
33
75
70
34%
31%
31%
99%
M&N
2-yr 6% notes 1933
A&O
Certificates of deposit..
Athena (Ga; By & Electric—
1st & ref a f g 5a *50 opt '15 J&J
Atl Oons St RR—See Ga
By & El
Atlanta Oaa L 5s g 1947
J&D
Gen mtge 4%s 1955
M&S
34%
35%
47%
36
,?eb >%■ 1978—F&A
Income deb 4s 1978
A&O
Income deb 3%s 1978
M&N
Income deb 3%s 1978—M&S
Oorp participating 8s '40.M&S
Associated Pub Utilities Oorp—
Associated Telep Oo Ltd—
1st M 4s series B
1st
1071
1053
78-
78
Canton Elec Oo 6a 1937,M& n
ipe & Vlney'd El 4s A '65--J&J
tpital Traction (Wash, D G)—
1st g 5a June 1 1947
J&D
Carolina P & List 5a 1956—A&O
Oedar Rap Mfg & P 5a *53—J&J
25
1st lien & ref 6s 1955
M&S
4%s I960
J&D
Barstow (W S) deb 6s 1942-A&O
Baton Rouge Electric Oo—
Gen
33
1st lien 5s 1947 ser A
deb 6s series A 1958
21% |
Bangor Hydro Electric—
lat & ref 5a 1954 Ser A
61%
68%
j&j
Oons ref deb 5s
1968
Oonv deb 5s 1950
Oonv 5%s 1938
21
92
/
f
Canadian L Sr. P 5a '49 op '14 J&J
101%
Canadian Rail & Harbor—
Term 6%s 1951
M&S / 50%
Canadian Utilities Ltd—
'
Associated Gas & Elec Oo—
Oonv deb 5%s 1977
F&A
Oonv deb 4%s
1949
Oonv deb 5s 1965
18
73
29
74
105
A&O
J&J
1063
5* Jan 11961
1
Brandenburg (Germany) El Pr—
Arkansas P & L 1st 5s 1056-A&O
.
91
98
33
1944-F&A /
1953-J&J /
* f If 1963
115%
/ 30%
J&j
A&O J
ser
&£*?*** El& Wat 6s
a
88
96
1
14
Bloomlngton Dec & Champagne
34
F&A
1st & ref 5s 1956
1
101%
oo wo
——
I Vr 1
I I:1. Ill 1
Ask.
105%
1st mtge 5s 1965
1
Calumet G & E 5%s B 1960.
Calumet & South Ohlcago 1
1st (10% prin paid) 1927
Certificates of deposit
Oamden & Sub By—See P S <
Canada Nor Pow coll 5s '53.k«n
12
Birmingham Elec 4%s 1968-M&S
50
Aj^T°A«ia Water Power—
1st 6sl945
Appalachian Elec Power—
101%
i—I-HF o o
J&J
J&J
J&J
113
Androscoggin
& Kennebec—
By 1st 6s 1940
M&S
106""
F&A
82
113%
103
Anchorage Lt & Pow 7-5s '43 F&A
Androscogging Electric Oorp—
f
Bait & Ann S L 5s 1946
Baltimore Transit Co—
Deb 48 series A 1975
Bergen Turnpike 5s 1951
J&J
Berlin Olty Elect 6%s 1951—J&D
Sink fund deb 6%s 1969—F&A
Deb 6s Apr 1 1955
A&O
Berlin Elec Elev & Underg Bys—
1st mtge ■ f 6%s 1956
A&O
Binghamton (N Y) Gas Worka
1st 5s 1938
A&O
Binghamton (N Y) L H & P—
102%
102%
Oallf Water Service 5s 1958-A&O
Calif Water & Telephone—
J&D
Atlantic Co Wat 5s '58 ser A M&S
Augusta By & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec
By
1st 5s 1941
i.
——A&O
1st ref 5a Feb 1946
112%
Ktr?—SeeWashBy&El
s
113%
118*
30
J&D
ot
100%
35
M&x.
Deb 5a 1975
18
112%
113%
—J&J
Deb 6a 1975
65
108
1943—M&N
4** 1939
66
100
.
.
97%
63
16**
j&D
J&J
Ooll trust s f 5s 1973 w w—A&O /
Beaver Valley Water
64
-
Amer Telep & Tel
eg—
Oonv g 4* *36 conv aft
'09-M&8
105
100%
97%
J&J
Bid.
Bonds.
Ask
107
Beauharnois L H & P 5%s '73 J&J
106%
35%
M&N
Deb 6s 1938
-
78
65
R°k sf 5s 5s 1946
trust
Deb
4
let & ref 5a 1956
Atlantic Olty (N J) Gas—
lat g 5s Jan 1 i960
1st lien & ref 5s 1957
Atlantic City Sewerage—
1st s f 68 ser A 1956
1
_M&8
Amer Elec Pow deb 6* *57
M&S 16
M&S
A&O
Deb 5s series A 1975
Deb 5s series B 1975
Amer Commonwealths Power—
Deb g 6* 1952 *er A
F&A
Eeb
Oonv
Bid.
Atlantic Olty El 5a 1938
Alabama Power lit 5s 1946 -M&S
l*t & ref 5* 1951
1st &ref 5* 1956
1st & ref 4%* 1967
1st & ref 6a 1968
Bonds.
Ask
(Italy)—
Negotiability impaired by maturity.
$ Called Feb. 1 1936 at 101.
12%
7
7
T
NOTICE.—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Bonds
Bid.
Oltles Service Gas Oo—
1st M pipe line 5%s 1942.M&N
Oltles Service Gas Pipe Line Oo—
1st M 6s 1943
J&J
Cities Service Power & Light—
Deb 6
1952
M&N
W Deb 5%s 1949
J&D
Cities Service Transportation—
1st M 6s marine eq '36—M&8
Citlxens Tel (Gr Rap) 5s '36. J&D
Oltisens Water (Washington. Pa)
5s 1951
-
J&J
5Ha A 1951-
City Elec San Fran 5s 1937—J&J
City Gas & Elec 1st 6%s '51-J&J
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952
J&D
City&Sub PS—See Un Rys of StL
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
5a 1941
J&D.
City Water (Chattanooga)—
1st M 5s 1954—
J&D
1st M 5s 1957 series O...M&N
Cleveland Elec Ilium—
Gen mtge 3 %s July 11965. J&J
Oleve Southw Ry & Light—
Gen &con 5s 1954
M&S
Clinton (La)W W 1st 5s 1939F&A
Os&st Cos Gas & Elec—
1st s f 4s ser B 1965
M&S
Colonial Util 5%s June 1 1958..
Colorado Cent Pow 5%s '40.J&D
Colorado Power 1st 5a '53—M&N
Columbia Gas & Elec Corp—
Deb g 5s 1952
Deb g 5s 1952
M&N
A&015
Deb 6s Jan 151961
J&J 15
Columbia River Long view Bridge
A&O
6%s stamped 1953.—
Columbia (8 O) Ry Gas & El Co
1st M s f g 5s 1936
J&J
100
99%
104
104%
72%
73%
74
74
100
102
.....
.
102
103
103%
105
104%
70
72"
80
82
Cumberland Oo (Mo) Pow & Lt—
1st 4%s 1956—-----J&D
Cumberland Valley Telephone—
1st mtge 5s 1966
J&J
General 5s 1966
——
Oumb'land T & T 5s 1937—-J&J
D illas Gas 1st 6s 1941
A&O
Diiias Pow & Lt 6s 1949
J&J
1st g 7Hs 1949 ser B
J&J
1st g 5s 1952 ser O
J&J
1st gold 5%s 1954 ser D—J&J
Dallas Ry & Ter 1st 6s 1951-J&J
Danville Tr & Pow 1st 5s '41. J&j
oo
....
Darby Med & Ohes Ry—See Phlla
Davenport Water 5s 1961--J&J
Dayton Ltg 1st 5s '37 op '12.M&s
Dayton Power & Light—
1st & ref M 3Hs 1960
Delaware Elec Power Oo—
2
::::
101%
106%
107
53
55
100
97
106
107
101%
101%
100%
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A....J&D
1st & ref 5s 1954 ser B
M&N
Columbus (Ga) Pow 5s '36.-A&O
Columbus Ry Pow & Light—
11
io5"
J&J
Oonnellsv Wat 5s Oct 2 *39..A&O
Consolidated Cities L P & Tr—
1st 11«n 58 1962 stamped..J&J
Consol Elec & Gas 5-6s 1962M&N
4~6s series B 1962
...F&A
6% secured notes 1937
.F&A
Consol Gas of Bait 5s 1939—J&J
Gen g 434s Apr 1954
A&O
Consol Gas Elec Lt & P (Baltl—
1st & ref 4s 1981
..J&D
Consolidated Gas (N Y)—
Deb 5Ha 1945
F&A
20-yr deb 4Ha 1951
Debenture 5s 1957
J&D
J&J
107
4Hs
1958
5s
1938
J&D
Consumers Power Oo—
1st lien & unif 4Hs 1958.M&N
1st mtge3Hs 1965
M&N
1st mtge 3%s 1965——M&N
Oontin Gas & El deb 5s 1958 F&A
Council Bluffs Gas 5s 1948.M&N
M&N
s
22
17%
Detroit
M&N
29
29
4H
4%
31
5
108
113
110%'
Gen & ref 5s ser E 1952..A&O
108
lio"
109
Detroit Edison—
O..F&A
1961 ser D.F&A
8 f deb g 7s 1952
107 H
8
F&A
IP
Certificates of deposit
Det & Pt Huron Shore Line—
105H
1st gold 5s 1950
Dixie Gulf Gas Co—
J&j f
5
1st 6%s 1937 A with war.M&S
Dominion Gas & Elec—
102%
88%
98
9
80 H
48 H
49
72
75
105
M&S / 28
102
Dumbarton B'ge 6%s to '49. J&J
Duquesne Gas Corp—
1945.M&S15 1
Duquesne Light—See Phlla Oo
/
Duquesne Nat Gas 7s 1948
1st conv 6s Mar 15
126
127
107%
109
108%
Durham Pub Ser 7s A '49..A&O
East Coast Pub Serv 4s 1948
35
105%
30
73
75
101
103
72
East Coast Ucillties—
7 % 1932 ctft of dep
-J&J f 100
100
East Jersey St Ry 5s 1944.-M&N
94
E. Kootenay Pow 1st 7s *42. A&O
107%
103 H
101
109
88
56 H
52
89
103 %
1937 A—.F&A /
East Prussia Pow 6s 1953
J&D /
E St L & lnterurb Wat 5s '42 J&J
S*
J&J
1st m 5s 1960 ser D
F&A
East 8t Louis (111) Lt & Pow—
1st
53
111H
112
119
120
108%
109
1041
105
108 J
108H
1051
105%
92 H
44 H
1st
m
5s
6s 1942
-J&D
1940.
East Minn Power 5%s
E Oregon Lt & Pr 5%s
1951. M&S
A '51-M&S
6§ series B 1953—
J&J
Eastern Mass Street Ry Oo—
Ref m 4Ha 1948 A
_J&J
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948 ser C__M&S15
Ref 6s series D 1948..........
,
1st mtge
colftr
7s 1958
72
91
75
86
86
98
H2%
33
35
103
104
102
101
107
Eaaton Cons El 5s 1949
M&N
Edison Elec Ilium of Boston—
70
3-year 5% notes 1936 .—.A&O
3 Ha 1st M sf July 1 '65—.J&J
101
104
35
106%
105%
Electric Co of N J 1st 5s 1947 M&S
Electric Ferries 1st 7s *41—.A&O
87
95
951
M&S /
1st sink fund 6 Ha 1953—-A&O /
Electric P & L Deb 5s 2030.F&A
Eliz Plainf & Cent J f
See
106
26%
Mountain
IVH
....
58
1942—M&N
59
106%
107%
107%
108%
102%
1st extended 5s, 1950—F&A
Great West Power Oo of Calif—
Grt West Pow Co 5s 1946.J&J
103%
Corp—
Power
1st mtge 5s 1948
F&A
Greenwich Wat & Gas SystemCol tr 5s 1952 ser A
A&O
Col tr 5s 1952 ser B
A&O
96
93%
103
A&O
Gulf Power 1st 5s 1968
98
95%
103%
A&O
94%
95%
A.M&8
105%
103%
106%
103%
6s 1945
1st M & ref 4%s 1961 B—J&D
Hackensack Wat 4s '52 op '12J&J
Gen&ref5sJune15'77 A..J&D1 K
108%
105%
107"
108%
5%s June 15 1977 ser B—J&J
109
5s secured conv notes 1938J&J
Hamburg (Germany) Elec Oo—
Extl g s f deb 7s 1935
M&N *f 42%
111%
6J%s A
w w
Under¬
-
-
J&D /
'37J&D
Hanover Harz Water Works—
5%s(Sept'31 coupon)
Harrisburg Gas 5s 1970
/
110
44%
31
44
32%
44%
,
F&A / 25%
F&A fk 26%
1st series 6s 1957
2d series 6%s 1949—j.
F&A
'51-M&S /
M&N
42"
37
4
106%
103
'52M&S
hll R T
Hest Man & Fair Pass Ry—See P
Home Tel & Tel (Ft Wayne)
105
1st 6s series A 1943
....J&J
104%
1st 5 %s series B1955
A&O
Home Telep & Teleg (LosAngeles
106
Oal) 1st refunding 5s 1945J&J
Home Tel & Tel of Spokane—
105%
1st M g_5s May 15 '36.M&N 15
Houston El Co 1st 6s *35
J&D / 71%
7
: ■>
Helena Gas & Elec 1st 6s
33
32%
32%
33
82%
83%
102
103
104
105
El Paso El Co—
—J&D
m
1st M & ref 5s 1956 ser
Havana Eleo Ky 5s 1952
103 H
100
Raritan Riv( Public Serv
Eliz & Trenton RR
|
Corp.
filmlra Water, Light & RR—
1st & con g 5s 1956—
M&S
1st
Hamilton Gas
104%
&
1st m 5s 1950 ser A
....
101
__J&D
ground & St Rys 5 %8 '38
Elec & Peoples.
See Phlla R T
Electric Pow Corp (Germany)—
36
88 j
90
101
Oo—
'90—J&J
Hamburg (Germany) Elev
Ed El Ill(Bkn)See HlngsOoEL&P
Edison El 111 (N Y)—See N Y G
Eliz
98%
88%
Gulf States Utilities Oo—
105%
93
Ry
104
98%
1939—J&J
Northern
1st guar 5s '54 op
Gesfurel 6s 1953 x w
Green
71
1948—M&S
Sheboygan Elec 5s 1946. -J&J
1950
103
Great Northern Power—
79
95
88
1st lien & ref 6Ha
f 6 H®
Atlanta
89%
113
Georgia Power 1st fie 1967—M&8
Georgia Power & Light Oo
1st mtge 5s 1978
J&D
Georgia Ry & Elec—
1st lien coll tr 5%s
105
77
102%
s
89%
1st lien & col 5s 1943 ser A. J&D
[Georgetown Gas Lt 1st 5s *61 F&A
Georgia-Carolina Power 1st s f
5s 1952
J&J
86%
86%
Great Lakes Utilities Oo—
28%
Invest Trusts
5 Ha 1947 ser A
M&S
1st M & 1st lien 5s 1955 B M&S
Eastern Utilities Investing—
1st
85
1st mtge & coll 6%s O *55. A&O
102%
27
100
106 H
107 %
104 H
103%
86%
A&O
1st M coll tr 6%s ser A *56
102 %
104
Electric Oo—
1st lien & ref 6s 1942
J&D
106
1
Grand Rapids Gas
Eastern Wisconsin
98
100
....
102
Gulf Public Service Oo—
J&J f
m
see
103 %
1st
84
82%
Grand
Eastern Shore Pub Service Oo—
33
94"
93%
L 5s '39-F&A
/ 24%
Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
88*
89
1st & gen 6%s 1950
J&J
Great Lakes Power. Ltd—
101%
1st M 6s 1936-1944
M&N
105H
Ref 6s series E 1948
Eastern Michigan Rys—
S92
119
117
Debenture
Atlanta Cons St 5s
68
108"
1st coll 5%s ctfs
15%
95
91%
100%
1944—J&J
Gatineau Pow 1st 5s 1956—J&D
I
17
125
|
_
....
13%
83%
gold 6s 1941 J&D 15
82%
A&O
10
General Gas & Elec Oorp/ 86
5% notes Aug 15 1936—F&A15
103
.General Public Service Corp—
100%
Oonv deb 5s 1953.
J&J
103%
89%
Oonv deb 5%s 1939
J&J
Duquesne Trac—See Phlla On.
107%
123
A&n /
5s 1954 opt
.General Water Wks & ElecOorp—
1st 5s 1953
108%
k
Gas & El of Bergen Co 5s '49. J&D
Gen 58 Nov 1 1954
M&N
8%
2%
; 2%
Duke Price Power Oo—
1st m s f 6s 1966 ser A—M&N
Duluth-Superior Transit—
83H
81H
f
101"
General Public Utilities—
20-yr sf6%s 1948
A&O / 31
Duke Power—1st 4 Ha 1967-J&D 1104%
76H
s
100
Gandy Bridge (Tampa) 6s '45J&D
Gary Elec & Gas Oo—
1st lien coll 5s x-w 1944—
J&J
Dortmund Munlc Util (Germany)
82 H
52
1st M
90
Deb 6s 1941 series B
6H> 1945 with warrants—J&J
103 H
80"
;;
*3.00%
Equip trust 5%s 1935-38
Elec Ry—
Galveston-Houston
109%
96
85
Wat" 6s"i953—J& J
5s with warrants
F&A
74%
101%
i02H
85
A&O
_
1st m s f 6%s 1952
Certificates of deposit
88
101%
101%
95%
A&°
J&J
.
Fruit Growers' Express—
Detroit International Bridge—
-....
Y.'
73%
A va Ka 1Q40
106%
105%
A..—J&J
A&O
5s 1950 series B
50
87%
42nd St Manhattan & St Nicholas
5
103
98
15
10
F&A
Florida Telep 1st 6s 1945.
Fontana Un
City Gas Oo—
m
/
101%
96%
Public Service Oo—
1st 4s series C 1955
31
101%
Inc—
1st M 6%s 1949
1st 6s 1955 series B
106 %
105%
1st
B
1st m 5%s 1979 ser A—J&J
1st m 5%s 1956 ser B——J&J
Florida Pow & Lt 1st 5s '54—J&J
106
....
100
1st lien col tr 5%s 1957—M&S
Florida Power Corp—
Florida
f 6s 1953-
Utilities
Federated
102
82%
102%
1st 1 0s 1947
J&D
Federal Water Service Corp—
Conv deb 5%s 1954
M&N
107
M&S
Certificates of deposit...—
Oonv s r deb 6%s l«4h ..M&N
103
91H
100 %
Continental Telep 5s A 1953.F&A
Cooper RivBri'ge I nclst6s'58M&N f 40 H
Copenhagen Telephone Co—
Ext) a f 5s Feb 15 1954.F&A15
95 H
105
County Gas of Dallas 5s *46 A&O
91
County Gas (N J) 5s Jan 11952..
Crescent Public Servlc Co—
Coll Inc 6s B Octl 1954—J&D /
uban Telep conv 5s 1951 ..J&J
1st lien & ref 7Hs 1941—M&S
77
106%
100%
ser
44%
102
M&S
...
T&D
/
Fed'l Pow & Lt 0s Nov 1 1905
107%
101%
•
101
1942—M&S
M&S
6s 1942 stpd
Federal Public Serv Corp—
1938
99%
105
*
108%
Traction—
Debenture 6s 1954
Detroit & Canada Tunnel—
111
M&N
M&N
5s,
Gen & ref 5s 1962 ser
Cons Tr (N J)—See Pub Ser Corp
Consolidated Water of Utica—
1st M 6s 1958
M&N
Cons Gas—See Peoples G L &C
Oonsum L H & P Co (Elix, N J)—
m
Gen &ref 4H"
107
1st lien g
108
107
Light &
(Amer series) 1942..M&S
Stamped
Gen & ref. M 4s ser F1965 A&O
106
1st & coll 6s 1943 ser A...J&D
Oonv deb 6Hs 1943 A w w J&D
Consol Hydro-Elec Wks of Upper
Wuerttembu/g 1st 7s '56—J&J
Consolidated Telep of Wise—
1st
1st 5s (Internat ser)
108%
Derby Gas & Elec Corp—
101H
1st lien 5s 1946
—-F&A
20
Des Moines City Rv 5* 1936 J&J /
/ 16
20-yr income 5s 1955—
100%
Consol Gas Utilities Oo—
1st M 5Hs 1942 ser A
104
105%
108%
1st m 6s 1947 series
74H
Stamped guaranteed optional..
Conn Ltg & Pow 5s *39...—-J&J
Conn River Pow 5s A *52—.A&O
103 %
100
107%
M&S
Conn Ry & Lt 4%s 1951
1st 5s
Fall River Elec Lt 5s 1945 -J&J
Federal
Certificates of deposit..
105 %
Connecticut Power—
1st & coll trust 5s 1956—..J&J
106%
Des Moines Gas Oo—
106%
O—F&A
Community Power & Light Oo—
Community Pub Ser 5s 1960.J&J
Community Water Service oo—
Deb g 6s 1946 ser A
J&D
Deb g 5%s 1946 ser B
M&S
Cones toga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn cons 4s *48 J&J
Conn Light & Power—
1st & ref s f 7s '51 ser A
M&N
1st & ref 4%s 1956 ser O—J&J
1st & ref 5s ser D 1962
J&J
103%
106%
V'74
....
112
Commonwealth Elec 5s 1943 M&S
Com'wealth Gas Corp inc 6s 1948 /
25
88
Com'w'lth Tel (Pa) 5%s '45 M&N
102%
Oom'w'lth Tel (Wis) 5s A '48 M&S
103%
Oom'wealth Water 5%s ser A 1947
103 %
1st M 5s 1956 ser B
F&A
1957
104
104
Empire Gas & Elec and Empire
100%
(Joke jt lst&ref 5s '41 opt.M&S
Ercole Marelll Elec Mfg Oo (Italy)
42
1st a f 6%s 1953 with war M&N
112
Eqult G & W TJtica 5s 1942.A&O
130
Erie Oo Electric 6s 1959
J&J
Erie Rys—1st 6s 1954
..A&O f: 10
105%
Erie Ltg 1st m 5s 1967
A&O
Europ'n Elec Corp (of Canada)
82
Deb 6%s 1965 x w
F&A
Fairmont & Clarksburg Trac—.
105%
1st g 5s 1938 opt 1913
A&O
Des Moines Elec Oo—
112%
112H
111H
5s
105
J&j
96%
J&J
J&D
lstMcol4%s I960 ser O—A&O
1st M col 4%s 1957 ser D..J&J
1st M 4s 1981 ser F.. -M&S
1st M3%s ser H 1965—A&O
Col M
R Tr.
"
102%
1st mtge 5s 1957 ser
83%
35
Denver Tramway Terminals Oo—
1st M g gu 5s 1936-1937—M&S
1st m
1st mtge & coll tr 4s 1965-M&N
Common wealth-Edison Co—
1st M 5s 1953
1st M col 5s 1954 ser B
105
111
108
Empire Gas & Electric Oo—
Glen & ref 6s ser A 1952—J&D
103%
1st m 5s 1956
98
108%
103 H
J&J
J&J
-J&J
Denver Tramway Corp—
Gen & ref 6s 1950 ser A
Columbus Dela & Marlon Elec Oo
1st & ref 5s July 1937
J&J
1st & ref 6s (stmpd) 1937--J&J
106
108 H
109
107
'49--M&N
1st & ref 5s 1951
M&N
Stamped as to Pa tax—
1st
:
104%
104
109%
99%
M&P
1st & ref m 5s 1952
103%
83
106%
106%
J&D
Deb 6%s 1938
100
Ask.
'43.J&D
Empire District Elec Oo—
Light Oo—
100%
8
107%
101
1959—J&J
102
98%
El Paso Nat Gas 1st 6%s
With warrants
104
lstmtgeg4%s 1969..
109
Bid
Bonds.
Ask.
102 H
1st mtge g4Hs 1969
Denv Gas & El 1st g 6a
108%
"f" and income and defaulted bonds.
the month preceding the date of Issue.
A&O
Delaware Power &
1st M 4Hs 1971
....
*
106 %
<
Deb 6Hs
102
Bid.
Bonds.
Ask.
|
79
UTILITY BONDS
PUBLIC
Feb., 1936]
Houston
105%
106%
■
'
mmmm
Gulf Gas—
1st M & col 6s 1943 ser
Deb 6%s 1943 with
A..A&O
war..A&O
104%
100%
105
101
Y.'-'Y "
r
b
Baslj^/ This price includes accrued interest, k Last sale, n Nominal. * Negotiability impaired by maturity,
t Called Jan. 31 1936 at 104%.
80
UTILITY BONDS
PUBLIC
NOTICE.—All bond
prices are "and Interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds.
Bid,
Houston Lt & Pow 1st 5s '53 M&fc
tronwood & Bessemer Ry & Light
1st s f k, 5s '36 opt after '15.F&A
106%
Isarco
95
119%
102%
97
121
102
113%
J&J
A&C
Telep—
1st 5s series A 1948
M&S
1st mtge 58 1960 ser B
..M&S
111 Community Tel 6s 1949.. J&J
111 Oonsol Telep 0 %s 1944—-M&S
101%
101%
81
102%
102%
&
92%
Illinois Water Service Co—
1st mtge 5s 1952 series A—J«* J
Indiana Electric Oorp—
1st M 6s 1947 series A—M&N
106
;4l;v
101
101%
103%
92%
1st M 6%s 1953 series B..F&A
1st M 5s 1951 series O—M&S
Indiana Gas Utilities 5a 1946 J&J
104%
92
93
95
Indiana General Service—
107%
J&J
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A
M&N
Indiana & Mich El 5s 1957—F&A
1st & ref 6s 1955
M&S
Ind Nat Gas & O—See Peo G L&C
97
110%
106%
Indiana Pr 1st 17 Ks *41 A .M&N
Indiana Ry & Lt 1st 5s '43—J&J
Indiana Service Corp—
1st & ref M 5s Jan 11950—J&J
1st 1 & ref 5s 1963
108%
98
110%
108
109
73
72
F&A
74
73
8 W Gas & Util—
J&D /
Indianapolis Columbus & South¬
ern Traction 1st 6s 1948..F&A
Indianapolis Gas 5s 1952.
A&u
20
72
94
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
Indianapolis Ry 5s, 1967———
21
69
—
95%
105%
„
56
105%
59
Water—
1st & ref. g 4J4s 1940 opt..J&J
1st ilea & ref 5 Ks 1953
.M&8
1st lien & ref 5Ks 1954..M&8
1st lien & ref 5s 1960
J&D
1st lien & ref 5s 1970
M&S
105%
104%
104%
105%
105%
_
106
106
Indianapolis W W Sec Oo—
97
I&A
deposits
Sinking fund deb 7s 1938. F&A
17
17
f 6s *36 A M&S
s
45
9
Coll tr s f 6s 1941 ser B ..M&N
Col tr 6s 1957 ser O
Deb s f 7s 1935
Inland
98
43%
43%
J&J
Inland Gas 6Ks 1938
Inland Pow & L
45
10
17%
17%
92%
92%
A&O
Inter borough
Rapid Transit—
5s '66 op tax-ex. J&J /
Certificates of deposit......
1st & ret g
90
6%
notes 1932
A&O *f 62
Certificates of deposit.
Conv g 7% note 1932 ..M&8 */ 91%
Certificates of deposit..
/ 89%
Intercontinents Power Co—
Debs A 6s 1948
J&D t
International Hydro-Elec System
Conv deb 6s 1944 w w._
.A&O
fi
4
62
9%
49%
96%
m
uH
57
58
61
J&D
85
87
Buff & Lock 1st g 5s 1938.-J&J
lnternat Ry ref 5s '62 op.M&N
91
95
68
70
86%
86%
96%
90%
Sec 7s 1962 ser F
J&J 16
International Railway (Buffalo--
international Telep & Teleg—
Deb g 4Kb 1952
J&J
Conv deb 4Kb 1939... —-J&J
Deb 5s 1956
F&A
Interstate Bridge 6Ks 1950.M&N
Interstate Gas & El 6s 1951—J&D
Interstate Nat Gas 6a 1936-.J&J
1st 5s '67..J&J
Deb gold 6s 1952
J&J
Interstate Pub Serv Co—
1st & ref 614s 1949 ser B..J&J
1st & ref 5s 1956 ser D
J&D
M&S
F&A
Eq trust 5Ka July 1 1935-37.. b
Interstate Telep Oo—
A&O
Interstate Tel & Tel 5Ka 1953 J&J
Interstate Water 6e ser A1940 F&A
Iowa Electric Co—
1st mtge 6s 1939
J&J
1st lien & ref 6s ser A 1949 M&N
1st lien & ref 5s ser B 1950.J&D
Iowa El Lt & Pr 7s ser O '42.F&A
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57 ser A.M&N
1st 1 & ref 5s 1961 ser B.-M&8
lews Pow & Lt 1st 4Kb 1958 M&S
lews Pub Serv 1st 5s 1957—J&D
DeD 5s 1968
M&P
1st mtge 5 Kb 1959
M&8
M&N
lews Ry & Lt (Cedar Rapids;—
1st & ref 5s June 1946 B
J&D
Iowa Southern Utilltl
1st & ref 5 Kb 1950
J&J
1st & ref 5ms July 1 '50-m&n
Deb 6s 1950 ser A...
M&N
96
,
89%
59
36
53
100%
85%
78%
101
90
86%
%
103
86
79
102
go*
1%
3%
99
101
96
93
117%
105%
105%
105%
103%
90%
104
95%
104
101
91%
106%
107%
—j-
116
105
105
107
115%
105%
101%
116%
Madison Rys 1st g 5fl 1936—M&N
102
Malone (N Y) L & P 5%s '56. J&J
Manhattan Ry con 4s g 90—A&O / 68
M&N d 106%
M&N d 106
100%
107%
32%
Kentucky El Pr 6s A 1951—J&J
60
1st s f 6s 1960
J&J
106%
106%
2d gold 4s 2013
J&D
Manila Elec RR & Ltg Corp—
1st lien & coll tr 6s *53—M&S
Manila Gas Oo—
95
99
82%
108"
1st lien coll tr 5Ks 1937—A&O
Manitoba Power Oo Ltd—
84%
f 5Ks '51 ser ▲
J&J /
1st M s f 5Ks 1952 ser B—J&J /
Mannheim & Palatinate Elec Cos
77
77
f 7s 1941
J&D /
Maritime Tel & Tel 1st 6s 1941 J&J
Ref & gen 5s ser A I960...J&J
Market St El Pass Ry—See P R T
32
Deb gold 6s 2022 ser
1st mtge 4%s 1980
A..M&8
J&D
Kansas Pow 1st 5s 1947
M&S
Kansas Power & Light Co—
MacLaren-Que Pow 5Ks Feb 1*61
105%
102
IV4
1958
Kentucky Power & Light Oo—
1st m 5 Kb 1948 ser B.—M&S
Kentucky Traction & Terminal—
1st & ref gu 5s *51 opt '14-F&A
Lexington Ry 1st 5s 1949.J&D
Kentucky Utilities Co—
1st M 6Ks Sept *48 ser D M&N
1st M 6%s 1955ser F
A&O
1st M 5s 1961 series G
F&A
5s series H 1981
—F&A
1st M 5s 1969 ser I
J&J
1st 7s series J 1957
F&A
1st 6s series K 1957 ——M&S
Keokuk Elec 6s 1945
87%
105%
106
101%
96%
96%
96%
108%
103%
96%
96%
96
107
102
104
70
72
72"
105
99%
100%
106%
Wyoming Yal RR
F&A
1948
F&A
Laclede Gas Lt 5s 1939
A&O
1st M coll tr 5%s '53 ser O F&A
1st col&ref 5K« I960 ser D F&A
5K% gold notes 1935 —F&A
6s coll notes ser A 1942...F&A
6s coll notes ser B 1942...F&A
La Crosse Telep 5Ks 1948...J&J
ser
105"
101%
101%
m&N
101%
99%
102%
99%
A&O
i04K
Maysville P Serv 5%s A 1942A&0
Memphis Power & Light Oo—
1st & ref 5s 1948 ser A
J&J
1st & ref 4Kb 1978 ser O..A&O
Memphis Street Ry—
3-5s series A 1945.......
1st
s
f 7s 1957
ser
A
A&O
90
92"
98
102%
98%
67
46%
49%
108%
112%
1st M 4Kb 1968 ser D
1st M 4s 1971 serE
1st 5s series F 1962
m&S
109
M&N
104
M&N d 106
104%
G 1965
M&N
Metrop Edison Oorp 6s 1961 M&8
Metro Wat
82
28
Exten gold 4s 1938
Certificates of deposit
79%
78%
95%
77
78%
1st M 5s 1901
97%
101%
102%
"3"
1%
.
Lake Sh Gas 1st 5%s 1950-M&N
Lake Shore Power Co—
A&O
Mich Elec Pow 6s A 1944—..J&D
Mich Fuel & Lt 6s A 1950...J&D
Michigan Gas & Elec Oo—
lst & ref 6s 1943
M&S
1st M 5s 1956
J&D
Michigan Public Service Oo—
1st g 5s 1947 ser A
A&O
Middle States Telep 6s A '47. J&J
Middle West Utilities Oo—
Lehigh Teleg 5s ser A 1949..J&J
Lehigh Valley Transit—
1st M g 4s Dec l935 opt-.M&S
Ref & impt g 5s 1960
J&n
105
104%
109%
119%
Middlesex & Somerset Trac—
5s
1950—
J&J
Midland Util deb 6s 1938—M&S
Milwaukee Elec Ry & Light—
84
58
5s series B Dec 1 1935
M&S
Lelpslg Overland Pow 6K* '46.. /
Lewis & Clark Bdge 3%-5s 1953-
85
1st & ref 5s 1961 ser B....J&D
1st M 5s 1971
J&J
Milwaukee Gas Light Oo—
60
90
88%
35
95%
H
85
::
....
89
Lex ^Ky>
100
103%
104"
102
104
94%
85
48
33%
103
103%
30
93%
88
98%
100
t
5s ctfs of deposit
28%
.......
Middlesex & Boston 8t By—
97
1st and ref mtge 5%> 1942. J&J
Middlesex Elec Lt Pow 5s '55 J&J
117%
Middlesex Water 5%s 1957.A&O
107%
80
105
-
14
43%
Michigan Associated Telep Oo—
79
102
J&D
Lawrence (Mass) Gas & Elec—
1st M 4Kb 1940 ser B
F&A
Lehigh Power Securities—
Deb g 6a 2026 ser A__
_F& A
95
F&A */15
f
14
15
J&J
Mexican El L 1st M g 5s *42.J&J
Mex Lt & Pow 1st 5s '40 s f.F&A
Mexican Utilities 7s 1939—A&O
30
3
102
v
101%
79%
1st and ref mtge 6s 1960— .J&J
105%
Serv—See Fgn bds
1st gold 4s 1938
Certificates of deposit
95"
106%
1%
Lake Superior Dlst Pow—
1st M & ref 5s 1956
109%
104%
120"" Metropolitan West Side "L"—
90%
104%
'
51
Metropolitan Edison Oo—
106%
1st mtge 4s ser
'
U
..a.
100k
3-5s series B 1945
Meridionals Electric Oo—
101
111%
113%
119%
68%
64%
100
A Jan
20-year s f 5Ks 1946-,..'—J&J
152
Lake Erie Pow & Lt 6s 1946 A&O
Lake Sh Elec 1st con g 6s 33 J&J
Gen gold 5s Feb 1 1933
F&A
Ky—See Ky Tr & Tern.
Lexington (Ky) Tel—
1st M 6s w w 1944——M&S
f 7s 1940
Sink fund deb 5s 1955
Mass Utilities Associates—
8 f deb 5a 1949 ser A
100
107%
fsH
Massachusetts Gas—
76
104
'/
Ry (San Francisco)—
...
J&D
1st 5s 1951
Debentures 6s
■
s
Maryland Light & Power—
1st M 5%s 1950 ser A
J&J
101
M&N
6s 1958
1st
dep.
77%
....
s
15-year
84
103
Kewanee(Ill)Pub Serv 6s A *49 J&J
W W
Cent Hanover Bk ctfls of
Market St
Ksy Wsst Electric 5s 1956—F &A
Keystone Pub Serv—
1st M 5s 1978
M&N
Kokomo
77
5%s series IU964
1st M
Kentucky Fuel Gas Corp—
1st 6%s 1942 with warr._J&D
Kentucky-Ohio Gas 2s
80
M&S
36%
1st M 6s 1955 ser A
1st M 5s 1957 ser B
95%
«
90
107%
1st M 4Kb 1967
m&S
Minneapolis Ga* Light Oo—
1st M 4Kb I960
J&J
Minnesota Nor Pr it 6s 1944. A&O
Minnesota Power & Light Oo—
1st & ref 5s 1955
....J&D
1st & ref 4Ks 1978
M&N
Mississippi Power Co—
1st & ref 5e 1955
M&S
Mississippi Power & Light—
68
18%
104
104%
105
105
101
104
99%
94
93%
1957
J&D
Mississlnpl River Fuel Oorp—
1st s f 6s 1944 ex-warr
F&A
105
Mississippi Riv Pow 5s "51- -J&J
Deb 5s May 1 1947
m&N
103
1st M 5s
105
.
105%
105%
105%
Lincoln Tei & Tel—
1st M 4Ks 1061 ser A
J&D
F 6s 1937.M&N
87"
104
Little Rock Ry & El 6s '38—A&O
Lookhart, Pow«r 5
I960—F & *
106%
101%
1st mtge 4%s 1955
J&D
Lockport L H & P 6 K* A '54M&N
Lombard Elec Co (Italy)—
103%
104%
,46%
48%
91%
104%
96%
105
Utile Rock G &
100
1st extl 7s 1952
'&D
101%
92
Long Beach Gas 1st 5s '56—J&D
Long Isl Lighting 5s 1936--M&S
1st
ref
J& J
M&S
1948
6s
Secured g 6s
g
1945
5%s'52
ser
J&J
A&o
88%
•
;''.w ^
^
107%
m
99"
...
104
73
113"
100
112
107
106%
100%
100
102""
104
Lorain Tolot) 1st 5s
Called Mar. 1 at 105.
b Basis,
d Called May 1 at 105.
e c
r Called Mar. 1 at 106. * Negotiability
impaired by mat.
'
32
Madison Co (111) Light & Power—
1st g 6s 1936
-J&D
Conv dob
a
100
107
107
Long Island Water 5Ks '55.M&N
Nom.
98
95
F&A
1947
114
1st & ref 5s 1955 ser B
n
105%
/
113%
35%
Lone Star Gas s f 5s 1942 ..M&N
99%
111%
113
106
105
Lexington Util 1st os 1952..F&A
Lexington Wat ref 6K& 1940-F&S
LexingtonWa Pow Co 1st 5s'68J&-i
Conv deb 5K* 1953
J& '
Lincoln Gas & Elec 5s 1941.J&D
Lincoln Pub Serv 5s, 1939-.J&J
102%
98%
105%
111H
107%
M&N
Macon Ry & Light 1st 5s '53. J&J
Non-cum inc 4s Nov 1 1953—
94%
102%
69
72
105%
1st ref&lmp g 5s'48 op'13 A&O
1st & ref 6s 1954
M&8
Debenture 7s 1944
J&J
4%
Lackawanna &
49
0K % sec bonds 1966 serOJ&D
Sec 7s 1957 ser E
T&A
Debenture 6s 1960
113
105
67%
Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948
m&N /
Luserne Oo (Pa) Gas & Elec—
102%
Knoxville Trac 1st 5s 1938- .A&O
8%
Internat'l Pow Ltd 6K> 1957 M&S
Deb 6s 1967
M&S
Debentures 6s 1955—
J&J
International Power Sec Oorp—
—:
107
105
20
F&A
Ry 1st 5s 1941—
M&S
Kansas City Power & Light—
1st M 4%s 1961
F&A.
Kan City Pub Serv 3s 1951.-J&J
Kansas Elec Pow 6s 1937—J&D
1st M 6s 1943
J&D
1st M 5s 1951
J&D
A
1st s f g 0%s 1944
F&A
Lower St Lawrence Power—
1st 7s
Kingsh'way Bdge 6K» *62.A&O
~5~"
94
1st M 5s 1961
105
M&S
1st 6s series A 1942
F&A
Kansas City Clay Co & St Joseph
ser
103 %
106%
106%
67
Lowell Gas Lt 1st 5%s 1947.M&S
Lower Austrian Hydro-Elec—
%
Kanawha Trac & Elec Oo—
90
16
3
92
1st & ref 4K" *58 ser F
Interstate Fv» 4* 1943
Interstate Railroad
City Ho n & Pat—See P 8 Oorp
Cons mtge 3s B Dec 31 1962...
Joplln W W 1st 5s 1957
r
1st & ref 4Kb 1961 ser O.F&A
Loulsv Ltg 5s 53 unafemDd—A&O
Johnstown Traci.ion 4s Dec. 31' 62
62%
91%
J&D
interstate Power
105%
Keystone Telephone Oo—
1st & ref 5%s 1955 ser A-J&D
1st 1 & ref 6s 1961 ser B—A&O
Kings Oo E L & P 1st 5s '37-A&0
Purch money 6s g 1997—A&O
Edison El ill Bklyn 4a '39.J&J
Kings Oo Elev—See Bklyn-Queens
Kings Co Gas & 111 1st 5s '40- A&O
Kings Co Ltg 1st ref 5s '54—J&J
1st ref 6K« 1954
—T&J
Telep 1st 6s 1948—A&O
(Buff Trac 1st 5s 1948
105%
105%
37%
1st & ref. 6s 1947 ser O— F&A
1st mtge 4%s 1965
M&N
96%
conv notes 1940
of
2
36%
J&D
1st M 4%s 1961 ser O
r
Louisiana Pow & Light Oo—
1st mtge 5s 1957
J&D
Louisiana Stm Gener 6s 1939 M&N
Louisville Gas & Elec Co (Ky)—
Kansas Gas & Electric—
M 5s 1948
Certificates
109
104
Kanawha YalTr 1st M5a *46 J&J
Kansas City Gaa 1st. 5s '46--F&A
M&S
—
f.17
1958—J&J
J&D
1st & ref 5s 1936
102%
105
Indiana Assoc Telep 6s A *62 J&J
Indiana Central Telep Oo—
1st lien coll 5H 1938
40
M&N /
1958
1st sink fund 6%c
Deb g 7s 1943
Jer
Independence Water Works—
os
16
e
Lns Ane Pac Oo—See Pan ElHv
Los Aug & Pac RR—See Pac EIRy
Los Angeles Railway Oorp—
let & ref s f g 5s 1940
J&D
Los Angeles Ry 5s 1938
A&O
1st & ref 5s 1952
104%
101%
98%
93
oecurou
17
105
104
-
57%
107
83
100%
Indianapolis
108^
107%
107%
_
Co—
5%s 1954 ser B—J&D
1st & ref 5s 1956 ser O
J&D
8 f deb5%s 1957
M&S
6%
Gen & ref 5%s 1947 ser F. J&D h 107 %
16
June—
on
Supply Co—
104%
106%
106%
105%
107%
Gen & ref 5%s 1943 ser F M&S
Gen & ref
1942 ser G
M&S
Gen & ref 6s series H 1942 M&S
56
'
1st gold 5%8 series A 1955. J&J
lames River Bridge Oorp—
Income deb 6s 1952
104
105 %
71
49
--—
Ask
42%
•
42
A 1952-M&N
Jamaica Water
107%
Indiana &
1942
ser
108
1st & ref
.
69
^
105%
107
1st
5s stamped
Debenture 6s
_
J&.1
f 5s '42. J&D
__
Bid.
1st & ref g 58 1939 opt
M&S a
1st & gen 6s 1901
M&8 a
Gen & ref 6s 1942 ser D„M&8
47
_
opt
A&O
Illinois Power & Light Corp—
1st & ref 6s 1953 series A
A&O
5HS1945
101%
46%
f 5%s 1953 ser A—M&S
109
1st dc ref 5s 1957
.
s
108%
105%
-
Oommercial
Illinois Northern Utilities
25-yr
107
J A'
Illinois Bell Tel 3Ms B *70—A&O
Ullnols
115
Bonds.
Los Angeles Gas & Elec Oorp—
1st & gen. mtge 4s 1970—A&O
island Gas & Electric—
facksonv (Fla) Gas •
Hydraulic Power of Niag Falls—
1st & refundlng5s 1950
Ref & lmpt 5s 1951
Idaho Powor 1st fis 19^"
100
Hydro-Elec Oo (Italy—
-M&N
Italian Superpower Oorp—
Deb 6s '63 (without warr)
102
M&b
Ask.
Bid.
1st Msf 7s 1952
1st m coll 6s 43 with warr.J&L
Hudson Oo Gas 5s g 1949—M&N
B
107
104
105%
Hnnt'g'n Wat 1st M 6s *54 AM&fser
Bonds.
104
lBtlien&ref4%s78serDM&N
1st lien & ref 4%s'81 bbt K J&D
Houston Natural Gas Oorp—
1st M 5s 1954
5s 1962
Ask.
~106%
1958
..
J&D
101 %
/ Price incl.
accr.
int. h Called June 1 at 105%.
k Last sale
81
PUBLIC UTILITY BONDS
FEB., 1936]
N°T<Sr^ M
84
Missouri Edison 1st 5 >*81947 J&D
571*
Missouri Gas & Electa A1944MAS
56
1st & ref 5s ser B 1967
J&J
Missouri Power & Light—
108
1st M 6%s 1966 ser A
MAS
103 %
1st M 4_%s 1968 ser B—-MAN
Missouri Public Service Oo—
First mtge 6s 1947 ser A—F&A f 61%
Mo BIT Sioux City Bdge Oo—
1st s f 6s 1963
MAS 16
93
MobUe Bay Bridge 7s 1951 -J&J
47
2nd sink fund 7s 1951——J&J
Mobile Gas Service Corp—
1st 5s 1956
A&O
1st cum inc 9s ser A '56.-A&O
~
'56-J&D
93%
95%
49%
Y Power &
100
Monongahela Light A Pow Oo—
Monongahela Valley Water—
1st M 5tts 1950 series A—JAJ
Monongahela West Penn Pub Sot
1st A gen mtge 4%s 1960-A&O
Debenture 6s 1965
A&O
Mont Oitles Gas 7s A 1937-M&N
Montana-Dakota Power Oo—
Ext 1st 5%s-6%s 1944
J&J
Montana Power—
1st A ref s f 5a '43 op 18—JAJ
Deb g 6s 1962 ser A
-J&D
Montreal Isl Pow 5%s 1957-MAN
Montreal Lt fit A Pow Consol—
1st ref A coll tr 6s 1951—A&O
3% conv deb 1939—.—-JAJ
Montreal Tramways—
1st A ref g 6s 1941 opt——J&J
Gen & ref 5s 1955 series A.AAO
Gen A ref 5s 1955 ser B—-A&O
Gen A ref a f 4%s '55 ser O A&O
Gen Aref ■ f 5s1955 ser D-A&O
116
106%
JAJ
J&J
102
102%
100
96
103%
101%
98
97%
98%
106%
100%
104%
107%
107%
50%
107%
51%
103%
87%
103%
87%
83%
86%
84%
100%
105%
102
69
71
69
71
96
97
(Can) Pow Oo—
M&S
H & Pow
Eng Pow Assn ta 1948.A&O
106
108
103
92%
103
23
22%
50
110
118%
96
102
123%
107%
UH
107%
109
/
J&J
1st g 6s Nov 1 1938-—M&N
Newport Water 5s 1953
New RochelleWat 51*81951 M&N
1st 5s series B 1951
M&N
N Y Cent Elec 1st 5%s '50-M&S
5s 1952
78
w*
79
90
102%
109
109
108
90
105%
103%
103%
104
104%
105%
105
North Amer Light & Power CoS f deb 5%s 1956 ser S
J&
95
101
93
64%
66%
North Hudson Lt H & P uo
106
(Hoboken, N J) 5s 1938—A&O
North Jot St Ry—See P S Corp.
North Penn Gas Oo—
1st M & lien 5%s 1957—M&N
105%
North Shore Ooke A Chemical—
ta A 1947
MAS
North Shore Electric Co—
1st A ref g 5s '40 op *20—AAO
North Shore Gas Oo of Illinois—
99
100%
/
40
95
105
106
101
r.
103%
104%
101%
*
H H xs
57
112
115
116%
116%
113"
104%
104"
105
1959*. JAJ
105%
105%
104%
97
102
94
94
86
80
106%
105%
104%
96%
96
102%
107
105%
98
102%
99
105%
107%
106
105%
106%
108%
106%
103%
104
107%
Refunding 4%a 1961-....AAO
5%% notes 1940
J&D
Northern Texas Elec Oo—
Coll tr s f g 5s 1940 opt...
/ 15
Northern Utilities Oo—
1st lien s f 6s 1943 ser A..M&N / 67
S f deb 6%s 1943
1
/ 32
Northern Wchester Ltgta'55.
106
N'west Cities Gas ta 1949...
70
Northwest Louisiana Gas—
60
1st M 6 %s 1933 with warr.
Northwest Elec 1st ta 1935-B
♦/100
6s stamped 1935 ext to 1945—
102%
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&8
Certificates of deposit
Union El (Loop) 5s g '46..A&0
Certificates of deposit..
Northwestern Light A Power 6s
Series B 1950.
FAA
86%
Northwestern Power Oo Ltd—
1st m « f conv ta '60 serA.JAJ /
57
Certificates of deposit.
/ 57
„
MS*
ni*
n Nominal.
106
106
1
106
102%
93%
Powot~Oo^-
105%
106%
105%
Oo^-
59
106
111
t 105%
104%
1107%
Northern States
1st M ta 1955.
109%
105%
106%
98
30
70
89
102%
105%
99%
88%
103%
103%
102%
106%
71
50%
81
82%
104%
120%
107
106%
104
115%
105%
27%
90%
104
Re££* ^81952 series A—MAN
108%
Parr Shoals Pow 5s 1952
AAO
Passaic A Newark El Traction—
5s 1937.
J&D
Paterson A Passaic Gas A Elec
"
115
111
104
103
103
112%
112%
l-t&col tr§if g 5s 1937—JAJ 2
107%
104%
Northern Penna Power
Northwest Pub Serv—
Oonv deb ta 1950
MAS /
Pacific Power A Light Oo—
FAA
Pacific Teleph A Telegraph—
lst&raf m 4%s 1970 serE.j
Northern N Y utilities Inc—
104
Pac L A P Oo 1st 5s 1942-JAJ
J>cLtg Oorp deb 4%s 1945. AAO
Pacific
„
123%
99%
102%
4%« 1957 ser E..JAD
1st A reM%« »60ser F
JAD
1st A ref M 4s ser G 1964.. JAD
Pacific Light A Power Oorp—
....
112%
103%
103%
Gen A ref5%sl951
MA
Northern Ohio Trac A Light—
1st A ref mtge ta 1943.MAS
Pacific Gas A El ref 5s '42
JAJ
1st A ref M 6s 1941 ser B.JAD
-
111%
1st & ref 5%s 1946
-MA
North El Oo A Nor Pap MillsSee Indust bonds
North ind Gas A El 6s '52—MA]
Northern Ind Pub Serv—
JAJ
......AAO
1st & ref
94
1st gold 5s 1937 opt
F&A
Northeastern Public Servioe—
ta series E 1946
1st ref g 4s 1950 opt *15—JAJ
Los Angeles-Padfle RR—
T
n
95
•••••»•»
es series D 1945
_
Osark Power A Water Co—
1st s f 5s 1952
MAS
Pacific Coast Power 5s 1940-MAS
Pacific Elec Ry g 5s 1942—.JAJ
Refunding 5s 1961.
MAS
Los Angeles Pacific Oo—
106%
108%
105 %
Ohio Valley Gas Oorp—
65
1st 6%s 1943 (with war)
J&J
107
Ohio Valley Water 5s 1954—J&J
96
Ohio Water Serv 5s A 1958-F&A
Oklahoma Gas A Electric—
105%
1st M 5s I960MAS
Debenture gold ta 1940—MAS
103
Okla Natural Gas ta 1946 A—JAJ
93%
1st m 5s 1948 ser B_.
FAA
Oklahoma Power A Water
92
1st m 5s 1948 ser A__
FAA
102
Olda Power Holdings 5 %s '43 JAJ
42%
Oklahoma Ry 1st A ref 5s '41-JAJ
77
Old Dominion Pow 5s May 15 '51
Omaha A Ooun Bluffs Ry A Br
89
1st sf 6a 1947
.—AAO
Omaha A Ooundl Bluffs St By—
Income 5s 1937
.JAJ / 39%
113%
Ontario Pow 5s *43 op to '13.F&A
Ontario Transmission Oo Ltd—
113%
1st gu g 5a '45 op bet '16—MAN
Orange A Pas Val R—See P S Oorp
Oregon Elec By 5s *33 opt—MAN / 14
95%
100%
A&
Northern Ohio Pow A Lt—
104
Ohio River Bridge & Ferry 5s-'42
Ohio Term 'Oleve) 6s 1947—J&D /
1«tM 5« 1957sOTles A—.J&D
Oslo Gas A El Works (Norway)—
Extl sink fund 5s 1963
MAS
Ottawa L H & Power—
Ref A coll tr 5s 1957 ser A. AAO
Ottawa Trac 1st 5%s July '55JAD
Ottawa Valley Power Ck£—
1* Ms f 5%s 1970——AAO
Otter TaO Power Oo (Minni¬
North American Co.
Wa tier town L A P 5s
m
Oregon-Washington Water Serv—
110
Norfolk St 1st g 5s 1944—J&J
MarcifrS'l^™8 Pl1Ce indudes-accruod interest, k Last sale,
111
89%
5%s 1961.JA
105
106%
103%
93%
1st & ref ta 1953 series O.M&S
1st & ref 5sl954 ser D...M&S
1st & ref 5%s ser E 1961M&N
112
90%
98
5%
108%
106%
106%
108
78%
Newport Gaa Lt 5s A 1961—J&D
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
5%
107%
Gen'l loan & coll
77
A—J&D ♦/ 79
Newp News & Old Pt Ry & El
5
107%
1st & cons 6s ser AA '50--M&N
5s series A 1959....
121
ser
107%
109%
Niagara Falls Power—
Serial 5% notes 1936
92%
89
Ohio Val Elec Ry 1st M 5s '46J&D
107%
_Inc 6a Nov 1949
103
103
Deb g ta 2024
J&D
Ohio Public Service Oo—
1st M & ref 7%s *46 ser A.A&O
1st & ref 7s 1947 ser B
F&A
108%
102%
Northern California Powerlet A cons s f ta '48 op *15~J&
Northern Conn Power Oo—
mtmm m
78%
76%
37%
37%
m
122%
120%
......
iio Pow 1st & ref 5s 1952 B J&J
1st & ref 4%s 1956 ser D.J&D
%s 1962
M&N
f
Certificates of deposit
108%
N Y Steam 6s 1947
M&N
1st M 5s 1951
106%
—M&N
106
1st M 5s 1956.
M&N
N Y Tel 1st 4%s 39 tax ex-M&N
110%
N Y Water Service Oorp—
101%
1st M 5s 1951 ser A
M&N
N Y & Westchester LightingSee N Y Gas Elec Lt & Pr
104%
1st 5s 1952 series A......J&D
...
104%
105%
94%
107
New Jersey Water Oo—
1st M 5s 1950
F & A
New Mexico Power—
let M 5s 1958
JAJ
New Orleans Oity A Lake—
lat a f 5s 1943
J&J
New Orleans Pub Service Oo—
1st & ref 5s 1952 series A..A&O
1st & ref 5s 1955 series B..J&D
5s stamped 1942
106%
~
North American Edison Co—
Oonv deb 5s 1957 ser Aj._B
Deb 61*8 1954
J&D
New Eng Pow 1st 5s 1951...J&J
New Eng Tel & Tel—
1st 4%s 1961 ser B
M&N
Newfoundland Light & Power—
5 >*s 1971--—
—J&J
1st 6%s ser A 1949
J&J
1st s f 4%s 1956
J&J
New Hampshire Pow ta Dec.1943
New Haven Water—
1st & ref 4%s A 1957
J&D
lit & ref 4%s B 1970
A&O
1st & ref 4%s O 1981
M&S
4%s 1983
M&N
N J & Hud Rlv Ry & Ferry—
1st gold 4s 1950
M&S
N J Pow & Lt 1st 41*s *60. .A&O
105%
114
1st con «
106
105%
Ogden Gaa 5s 1945—
M&N
Ohio Assoc Telep 6a A 1962-J&J
88
93
103
J&D
100%
104
New Castle (City of) W 6s *41 J&D
New England G & E Association
Deb g 5s 1947
M&S
Oonv deb 5s 1948——
J&D
Oonv deb 5s 1950
.M&N
Convertible deb 5s 1962
J&J
New
92
—
Ohio Cent Telep 1st ta *47—J&J
Ohio Oitles Water Oorp—
1st m col tr 5 %■ 1953 ser _A J&J
Ohio Edison 1st 5a 1957
A&O
1st & consol 5s I960..—-F&A
1st & consol M 4s 1965—M&N
Ohio Elec Pow 1st M 5s 1957 J&D
Ohio L & Pow 1st 5s 1944—M&N
104%
1st m 4%s 1980
—M&S
New York State Gas A Elec Oo—
1st M 5%s 1962—
A&O
1st M 6s 1952
J&J
New York State Rys—
1st con g 4%s '62 op '13--M&N
Certificates of deposit..
f 5s 1958 sot A..
111%
95%
L H & P
1st M 5s 1937
New Brunswick «NJ) Lt
4s Dec 151939
96
104%
Oberpfals Elec 7s 1940
J&D / 26%
Ocean Olty Oostal Hl&hw Bdge—
6%s 1947
J&D f
a
'112*"
106
104
_
New Brunswick
Light Corp—
'967
A&O
4%s
N Y & Richmond Gas Oo—
1st ref M 6s 1951 sot A__M&N
N Y State El & Gas Oorp—
98
99
94%
Municipal Serv coil 6s 1966-FA A
Mut Fuel Gaa See Peoples GLA O
Mutual Un Tel—See West Un Tel
Narraganaett filec Oo—
1st M 5s 1957 ser A-J&J
105%
105
1st 5s sink fund ser B 1957. JAJ
5s series O 1958
__J&D
106%
Nashville Gas A Heating Co¬
int M gold 5s 1937 guar—MAN
103
5s 1937 i not guar)
MAN / 46
Nashville Railway A Lignt—
Oons g 5s 1953 opt 1908—JAJ
107
Ref A ext gold 5s 1968
101
J&J
Nassau El RR—See Bklvn Queens
Nassau & Buff Ltg 5s 1945—F&A
104%
Nat Klec Pow Oo deb 5s 1978 J&J 1
6
Nat Gas & El Oorp 5s 1953-F&A
s*
92
Nat Pow & L deb 6s 2026 A.F&A
Deb 5s 2030 ser B
-M&N
101%
Nat Public Service Oorp—
22
Debenture gold 5s 1978—F&A
Certificates of deposit——..
22%
Nat Toll Bridge ta stmp *39.J&J
2%
Neb-Iowa Bdge 6%s 1943—F&A
45
Nebraska Pow 1st 4%s 1981-J&D
109%
Deb 6s 2022
M&S
117%
Nev Calif Elec 1st 6s 1956
A&O
94
Debs 6« July 1941—
J&J
99
Newark Gas 6a Apr 1 1944—Q-J
122
Newark Oons Gas con 5s '48-J&D
119
Newark Term—See Pub Serv N J
New Amsterdam Gas—See N Y
G E
110%
110%
110%
105%
111%
1948..JAJ
101%
102%
6s assented 1965
37%
Adj income 6s Jan 1 1965-Apr /
6s assented 1965—
I w*
Bltwck St & K P 1st. 4s '50.J&J f
50
/
9
Bway & 7th Ave. 5s 1043
23d St Ry 5s 1962
J&J / 25
Mountain States Power Oo—
1st & ref 5s 1938
1st M 6s 1938 series B
Munde Wat Works 5s 1965--
125
129
5s '95 JAJ
con g
N Y and Queens Elec Lt & Pow—
1st & cons M 3%s 1965..M&N
New York Rys Oorp—
107%
Morn side El St Ry—See Phila Co
Mount Home Telep 6s 1938.JAJ
Mount Hope Bridge 5s 1969-—2nd income 8s Dec 15 1969—
mtgfl
104
Prior lien 6s 196o ser A .—J&J
102
5s 1965
124%
113%
NY&ER Gas 1st g 5s '44.-JAJ
Oon 5s 1945
J&J
NY&Westch Ltg 4s 2004..J&J
Deb p 5s 1954 op guar—J&J
1 «r
99
109%
105%
104%
104%
104%
1st M
Ed El 111. N Y
52
1st M 5s 1949
-J&D
Monongahela Valley Traction—
1st M g 5s 42 opt *22
J&D
109
1st g 5s Dec 1 1948..
J&D
Pur mon coll tr 4s 1949—-F&A
New Amster Gas 5s
4%i.*44 J&J
Northwestern Utilities, Ltd—
1st ref G-7s ser A 194)
J&D
Nova Scotia Light & Power Oo—
.
62%
.
101%
N'western Teleg 1st
" *
NT Y Gas Elec L H A P Oo—
57
MAS
Northwestern Pub Serv Oo—
1st m 5s ser A 1957
—J&J
1st lien & ref 6%o l941-—A&O
1 & ref 5s ser B 1944—A&O
1st 1 & ref 5« 1951 ser O—A&O
108%
105
Bid.
Bonds
As*
Gas—See
Y & East River
NYGELH&P
New York Edison Oo—
71
*37--JAD
Monmouth Oons Wat 5s
Morgantown Water
V
_
.
Mob Lt & KB 1st g 5s
Oons g 5s 1941
85
Bid.
Bonds.
Ask.
Bid.
Bonds.
16
69
34
107%
72%
65
103%
il*
consol gold 5s 1949
MAS
Paterson A State Line Traction—
6s 1964
j&j
Paterson Ry—See Pub Serv
Oorp
Pecos Valley Power & Light Oo.
1st 6%s 1937 sot 4
.M&N /
1st ext'd 6%s 1950
M&N
Debenture 7s 1942
J&J
Penn Centra 1 Light & Power Oo—
1st & ref 4%s 1977
M&N
1st 5s 1979
M&N
Penn-Ohio Edison Oo— 1
Deb g ta I960 sot Aex-w.M&N
Deb 5%s 1959 ser B
F&A
P«E2
1st
8 1st (to serO '47.M&N
A ref ta series D 1954.JAD
Pennsylvania Electric Co—
1st A ref 4s 1971 ser F
MAN
1st A ref ta ser H 1962
AAO
Pennsylvania Gas A Elec Oorp—
Deb gold ta 1976 ser A
MAS
Pennsylvania Gas A Elec Oo—
1st 1A ref 5%s'55 ser A..MA8
1st lien A raf 5s 1958
MAS
Deb ta 1940-—.——-J&D
Penna Pow Co 1st 5s 1956—J&J
96
87
119
100
79
75
10
mmmm
102%
103
106
109
104
I-H o o Oldh-'O
107
107
100%
101
105
106
91%
99
97%
91
93
100
98%
93
105%
106%
1st M 4%s 1981
-A.&O
Pennsylvania State Water Corp—
1st Men 5%sl952 series A-M&S
Penn Telep 1st M 4s 1965-A&O
106%
106%
102%
105%
103%
105%
Penn Water Oo ta 1940
Penn Water & Power • f 5s '40J&J
1st ref 4%s 1968 ser B
M&S
106
Pennsylvania Pow & Light Go—
_
....
113%
105
107
21
20%
....
68%
58
* Negotiability impaired by maturity,
t Called Mar. 1 at 107%.
I Calle
83
PUBLIC
BONDS
UTILITY
NOTICE.—All bond prices are "and interest" except where marked "f' and Income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bid
Bonds.
9234
9434
i
97
Ask
93
)
i
106)4
105)4
i
99)4
64)4
10534
103)4
103)4
104
108 H
Deb
Public
100U
29
105)4
80
43 U
93
1
w-
wmw
)
w/jo
93)4
9034
86)4
J
31U
106)4
)
35
32
29 U
)
30
33
J
/
./
94)4
10634
106)4
104
90
1st coil tr 5s 1951
Rhine-Ruhr Wat Sarv
55
/
91
28 54
29
32)4
32 34
6s
95
Direct
\f
/
)f
,/
m
88)4
1st m r e 6s
82)4
85
geld 1962
......ft
1944
Darby Media A Ohes St
1st 4Ua "36 opt'16 gu—.
Hest Mantua A Falrm 5H«
Market Street Elev Pass
97
26)4
BlchJa'nd
28
72
75
98)4
12
26
31
107
107
/
1334
46)4
7234
96
75
98
100
10734
92U
81
82
10834
15
47)4
t 105 U
112)4
10834
100)4
Rochester A Lake Ontario
Water 5s, 1938
Phila
106 U
108)4
101
103 34
86
108
104)4
105)4
157"
1st M conv 6s ctfia 1957-1
Rochester Telep Oorp—
'iS*
105
24)4
1st A ref 4Us 1953 ser O..
Rockford Elec Oo 1st 5s '89-1
Rockland light A Pow—
102
106
103 )4
78 H
107)4
78)4
1st M 5s 1938
ft
1st ref 4*48 1958 ser A—MAN
Rome (N Y) Gas. Elec Lt A P—
107 )4
107
109
Plattsburg G A El 1st 6s 1939.
f
Portland General Elec Go—
lot A ref 4Hs I960-.— _MJ
1st M 5s exten to 1950
J<3
Portland (Ore) Gas A Ooke—
1st A ref g 5s '40 opt '20—JAJ
lstl'n A gen 4 Us 1940
JAJ
Portland (Me) BR3Us 1951-JAJ
1st 1 A con m 5s 1945—-MAN
1
/
Rochester A Syracuse
27
mmtm m
85
68)4
86)4
/
1st mtge 6s 1956 ser B—MAN
1st M4hs 1961 series F..AAO
Potomac El Pow—
Cons M
g
69)4
/
88
*er
106)4
107)4
lst mtge s f 4 His 1979
1st
cons
guar
5s 1959
MAS
St Joseph Gas—1st 5s 1937—JAJ
St Joseph Ry, Lt Heat A Power—
1st g 5s Nov 1 1937
94)4
i-t.h' to©
13734
j
Joseph Water 5s 1941
88
St Louis
AAC
98
105 U
99"
97
104)4
MH O © «
&
96
T.
Oity Ry—See Twin Olty R
LightMAS
113)4
112
JAJ
Salina Lt Pow A Gas 6s '43. A AO
106)4
Salisbury A Spencer—See Ns Oar e Pub 8
112
Salman RIvPawgu 5s'52apFAA
1
St Paul
102
107U
107)4
105 )4
107
102)4
100
139
Salt River Val Water Users Ann
6s 1938-1943
FAA
Refunding 6s 1956
MAN
Stewart But Pow 6Hs '67-AAO
San Angelo Telep 1st 6s 1958 faa
5
g
Ssn Antanla G A E 5s 1949.MAS
let g 6s Dec 1 1950.JAJ
Eliz A Rarltan Biv 5s '54.MAN
68
75
100
A 5534
Orange A Passaic Valley—
1st 5s 1938
JAD
85
85
85
101U
10434
86
Paterson By—
2d 6s '14 ext 5% to '44.AAO
Riverside Trac 6s 1960..JAD
99
103)4
S
Sandusky Bay Bdge lst6 34s'42 JAJ
c
8an Francisco Bay Toll Bridge—
b Basis,
f This price includes accrued interest.
t Called Mar. 1 at 105.
1st M sink fund 6Us '57-MAN
Deb s f 7s 1942
...MAN /
ervice.
106)4
103 U
mil
Oo.
102
ec
86)4
88 H
19
'
20
105
112U
FAA
MA8
B
1939—FAA
Somerset Un A Middlesex
Ltg—
Mtge g 4s Dec 1 1943—JjAD
South Bay Oonsol Water—
1st ref 5a 1950
MAN
South Carolina Power Oo—
1st lien A ref 5s 1957
JAJ
South Coast Oo 6
Us 1943
JAJ
South Jer G E A T—See
Pub Serv
South
29
106 X
107
103
102
k Last sale,
n
Nonmial.
3034
107 H
108
104
103
97
104 U
107
107
84
86
99
100
70
lorp.
Pittsburgh Water Oo—
1st Hen A ref 6a 1960 ser A.JAJ
1st lien A ref 5s 1960 ser B.JAJ
1st M 5s 1955
FAA
So Texas Gas 6 Us
1938 A..MAS
Southeast PAL deb 6s 2025 -MAS
Southeastern Gas A Water Go—
1st lien 6s
1944—.......JAD
1st lien 6s x-w 1941
JAD
Southern Bell Telep A
Teleg—
1st s f g 5s 1941 opt
1916—JAJ
Sou B'vard—See Third
Ave Ry.
Southern California Edison—
Ref mtge 4Us 1955
MAN
1st A ref. mtge 4s
I960---MAS
Debenture 3 Ms 1939
MAS
Debenture 3Us 1940
MAS
Debenture 3)4s 1945
MAS
Ref mtge 3 Ha
May 1 1960
Ref mtge 3 5£s ser B
July 1 '60-
Southern California Gas Oo—
1st A ref 4Us 1961
MAS
1st M A ref 4s Aug 1 1965.FAA
Ssuth Calif Telep 1st M 6s
1947
Ssuthern Canada Pr Os Ltd—
1st M 5s 1965 ser A
AAO
DUtbern Cities Pub Serv Oo—
Oonv deb 6s 1949--.
......
v/ivkj.
vvuiuta
103 34
105
103)
103)
102)
101)
102)4
64
94
104)4
10354
66
95
107
107)4
106
107U
108
i
103
102 H
103 U
104U
102
102)1
102
102 H
106 54
107
102 U
102U
106 U
107 H
104 U
10534
57
Utf—
1st lien A coll 5s 1958
S f deb 6s 1958 ser a
AAOi
59 X
Faa|;
20
60)4
•uthern Oslsrads Fewer Os—
1st g 6a 1947 series A
JAJ
[)uthern Oountlea Gas
(Oallf)—
1st M 4Us 1968
BSAN
Ssuthern Gas Os—
104 H
105
103
104)4
101U
Natural Gas Oorp—
1st s f 6s 1944 with warr—JAJ
nwtl.«.»WW
Without privilege
Without
.
87
87
87
mmmm
109 U
10334
100
109
101
107 34
107)4
102 U
102 U
102 U
outbern
-
102
103 U
101
102)4
49
1
104
106 U
V
j N E
Telep 1st 6s 1948-JAD
Deb g 5a 1970.
JAD
Ssuthern Trac—See Phila Os.
"wthern United Gas Oo—
1st lien 6s 1937 with warr AAO
juiuioru
uuctu jrower
50
124
111
112
30
32
30
32
93
105
106
uo—
1st M 5Us May 1 I960—-MAS
•uthern Wise Pew 5s 1938 -AAO
2
by maturity,
94
Telep Oe—
1st M 5s 1961
96
AAO
suthweatern Bell Telep—
1st A ref M 6a 1954 ser A.FA* 1105
1st A ref M 3 Us ser B '64-JAD
105
Southwestern Gas A Elec Oo—
1st 4s series D 1960—..MAN
101
* Negotiability impaired
102)1
122
117)4
90
14
103
103 34
103 U
25-yr 5Us 1960
outh western Assoc
...
San Diego Water Supply Oo—
S
1st m s f 5s 1955
MAN
70
100
8e Jersey Gas El A Trac—
Guar g 5s Mar 1 1953--MAS
1st mtge 4s May 1 1965
109
103
69)4
101)4
JAD
Certificates of deposit
JAJ
JAJ
1st A ref 5s 1958 ser B
San Antonio Tr 1st 5s '49-.-MAS
g
£
San Dlega Oonsol Gas A Elec—
56)4
13
'36-44.JAJ
A
ser
681
'
FAA
ser O.FAA
JAJ
Sioux Olty Serv 6s 1951
JAJ
Snow Mt Wat A Pr 5s
1937--JAJ
Somerset Lighting 5s
Sen Antanla Public Service—
1st ref 6s 1952 series A
ser
101
S f deb 6 U« 1936 ser
A...AAO
suthern Gas Utilities. Ino—
1st M s f 6Us 1939 ser A.MAS
outh Ind G A E 5U* '57--AAO
—
Gen geld 5s 1944
Gen A ref 6s 1962
90
100
102 J
1st M 6a I960
C
87
9534
Silesian Elec
Oorp s f 6Ha '46FAA
Sioux
Olty Gas A Elec Oo—
1st 6s 1947
1st 6s 1949
95)4
66
56
28
'
81erra Pacific Power Oo—
1st A ref 5s 1960 ser A
MAS
Sierra A San Francisco
Power—
.
St Panl Gas
10534
Sbreveport Rys 1st 6s.
104
95 34
-MAN /
Spring! A Peoria RR—
1st A ref gu g 6s '39 optl.JAl
9934
108 )4
MAN
St Louis Co Gas 1st 5s 1961..AAC
StLGas AOoke.See "Indus.Bds'
100
Extended 5s 1938JAD
Ells JHlalni A Cent Jersey By-
'62-AAO
St
ill"
106 U
96
J<
iguenay Elec 5)4s A 1953—J
St Ulalr County (ill) Gas A El
107 U
108
AAO
J O Bob A Pat 4s 1949-MAN
33"
109)4
3934
102 )4
Power Gas A Water Sec Oorp
Coll tr 6s 1948 with warr .MAN
86
Power Secur coll tr 6s *49. —JAD
99
Providence Gas 4s ser B1963 FAA
107)4
Prussian Elec 6s 1954
FAA / 32)4
Public Elec L Oo A (St Albans, Vt)
1st 5U« 1956
AAO
10434
Public Service Oo of Oolorado—
1st A ref 6s 1953 series A..MA8
1st A ref 5 H"'64 series B.MA8
Sillsabeth A Trent 5s
32)4
100
Oorp of Canada Ltd—
Deb 6s 1946
MAN
Pub Ser of Indiana 6s 1952.FAA
Public Service Oorp of N J—
Trust certs 6% perpet
M&N
Camden Sub 1st 5s 1946
JAJ
Consolidated Traction—
3
100
98)4
39)4
Oonv deb 4Us 1959
B-MAP
Oonv deb 5s ser A 1957—JAD
1st A ref 6s series O 1961-MAN
2
Rumford Falls Pow-
102""
6s 1936 guar..JAJ
Gen lien A ref 6s 1963
Po
16
102
99
,
40"
103
95
Postal Teleg A Cable 6o '63—JAJ /
Potomac Edison Os—
38
13
RR—
82
_
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956A AO
Shlnyetsu Elec Pow
(Japan)—
13
105)4
103
...
1st
Riverside Trac—See PubSer
Roanoke G-L 5 Us 1951
106)4
Rys—See
106 34
105 54
90U
99
Pittsburgh
103)4
104)4
/
80
10
80
105)4
1st M g 5s 1939
opt 1914—MAS
Seattle Lighting Oo—
1st 5s 1944
•_
MAS
Ref g 6s 1949
apt 1914—AAO
Deb a 16s 1936
FAA
Second Ave Trac—8ee Phila Oa—
1st g 5s 1949
opt
10534
Richmond (S I) Lt A RR—
1st coll tr g 4s 1952
J
Rle Grande Valley Gas Oo—
People's Traction Oo—
Phila Sub Water Oo—
1st s f 4s 1965
M&
Phila A Western By 6s 1960--J&
Piedmont Hydro-El Oo (Italy)lst A ref s f 6 H* 1960ser A AA
Piedmont & North—See"RR"
35
39
102
14
P P By tr ctfs 4s 43 -FAi /
Union Traction 4s 1962.JAJ
Phila ttubur-Oo unties Gas A Elec
32)4
32 34
32)4
Public Service-
9934
/
1st ggu 4s 1900.
Union Traction—
107
.........
1st sink fund 6
Us 1952
Philadelphia Rapid Transit—
80
82
110
100 u
106
103
1st MA cols f 4 Kb '67
Ser A AAO
1st col tr
4J4« '68 ser B—MAN
1st coll tr m 70 ser O
FAA
1st coll tr 4U« ser D
70—AAO
Republic Service Corp—
Phila A Oarretsford St By—_
105U
106 U
106 X
Seattle-Everett Traction—
81
45
10334
84
84
1
113
99 U
Sedalia(Mo)Wat 6Ha 1947-FAA
Shawinigan Water A Power Oo—
108
112)4
Wi
86 U
104 U
See Invest Trusts
Philadelphia Elec "Power Oo—
109)4
Savannah Elec A Power Oo—
92
108)4
Railway A Light Securities-^-
108)4
107)4
r
113
105
105
5s Mar 11946
Scioto Val Ry A Fr 1st 6s'43-JAD
Scranton Elec 5s '37
apt '12-JAJ
Scranton Gas A Water Oo—
1st 4 Hs 1968
MA8
Scranton-Spg Brook Water Serv—
1st A ref 6s 1067 ser
A.. FAA
5s, 1961
Scranton Transit ser 5s
A1959—
4s series B 1959
Income 3s 1959
10634
103)4
I
28)4
10834
125
111
.
106
us
107
)
93"
112)4
106)4
Ask.
124
A ref 6s 1952 ser B—MAS
San Joaquin
light A Power—
1st 6s 1946 apt aft 1910
JAD
San Jose Water Wks 6s
1963.JAJ
Santa Barbara Tel 5s ser
B'61 .JAJ
Sauda Falls Oo Ltd—
1st s f 5s 1955 ser A
AAO
1st A ref 4s 1947 ser
1st A ref M 5s ser F D—Q-J»2
1955-MAS
Savannah Elec Oo 5a g '62. JAJ
104)4
10354 .Sayre (Pa) Elec 6s 1947 —-AAO
Quebec Power Oo—
85
30
28
1st mtge 6 Ha 1972
103)4
103)4
10434
Puget Sound Power A Light—
88
„
103
i
)
/
108
104
tillties Oonsol Oorp—
™
Bid.
Joaquin Lt A Power Oorp—
Unlf
Schenectady Ry 1st
1
105*4
Philadelphia Company—
103 U
10454
103 H
103""
Debenture 4m 1950
106
)
101)4
ioo u
1
Public Service Oo of Oklahomalst mtge 6a 1961 ser O
MA 1
First mtge 5s 1957 ser D.MA. 1
Public Service Elec A Gas Oo—
Peoria Water Works Oo—
9934
103)4
110 )4
r
11)4
r
)
>
./JO
70
r
105 U
r
1st A ref 4
1st A ref 4
105
10934
69
1154
10534
104)4
4
96
100 U
Peoples Light & Power Oorp—
/
1st lien 5Ha 1941
JA
Oonv deb 6s 1979
J& \f
Peoples Tract—See Phila R T.
104 ?4
4
110
95)4
10554
10534
102)4
Bonds.
San
Publio service Oo of Nor 111—
1st A ref g 5s 1956
op '21-Ai
lot A ref 5s 1966 series O.MJ
117
109
Ask.
Public Service Oo of N H-
95)4
97)4
11634
1
Bid.
Bonds.
1
f Called Feb. 1 at 105.
96)4
105 34
10534
101 %
NOTICE.—All bond prlcea are "and Intereet" except where marked
Quotations for all aocurltles are as near as possible for the closing day of
rrsy City Ry—See Un Tr
Southwestern Light & Pow Oo—
1st M ,5s 1957 ser A
F&A
1st M <Se 1957 ser B
F&A
Southwestern Natural Gas Oo—
lot s f 6s 1945
M&N
Southwestern Power & Light—
Deb g 6s 2022 series A
M&S
Southwestern Public Service Oo—
M
1st
1st
(Okla)
96
96%
97
60%
62
88
90
tm6Ms'37 wlthwarr. M&N /
So'west Gas Util 6%s 1943-M&N /
Southwest Telep 6a B 1947-M&S
1st 6s series 01947
__J&D
Oonv deb ser A1932
J&D /
Bps Br'k Wat 1st ref 5s '05-A&O
Spring Val Util ref 6s 1943-J&D—
Springfield City W at or—
1st & ref 6s ser A 1944—M&N
1st & ref 5s ser B 1956—M&N
Springfield (Mo) Gas & Elec Oo
1st mtge 5s 1957 ser A—J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940
M&S
Springfield (Mo) Water 1st 5s '36
Hpringfleld Terminal Ry 7 s 1942
Stand Elec (Calif) 1st 5s '39.M&S
Standard Gas & Elec af Delaware
6% g notes 1935-A&O /
/
Certificates of deposit
Debenture 6s 1961—
F&A
Debenture 6s 1960
J&D
0% conv notes 1936
A&O /
/
Certificates of deposit
1st
58
17
59
61""
59
61
9
7
107%
1st 1 col tr 5 %■ '43 ser A-M&N /
Oonv deb 0s 1938
M&N /
Stettin Pub Util 7s 1940A&O 1
Steubenville Wellsburg & Weir ton
A&O
Ry 1st 5s 1951—
B
f g
1957
1957
4Mb
106 M
60
108%
76
75%
74% X
75%
75%
73%
75
m
71%
71%
48
6
Third
60
66
83
100
101M
M&S
105%
1st
46
107 M
Deb g 0%s 1974
M&N
1st 1 & consol 5%s 1959--A&0
Deb g 0s 1975
M&N
104M
Syracuse Gas g 5s 1940
J&J
Syracuse Lighting 6s g 1951-J&D
109
A&O
109%
81M
118""
117
105
Tampa (Fla) Gas 5 Ms '50—A&O
Telephone Bond & Share Co—
Deb 6s 1958
J&D
102*
ff
85%
102%
Tennessee Eastern Elec Oo—
F&A
M&N
1st M 5s 1943
f 6s series A 1955
93
1st & ref 0s 1947 ser A
J&D
1st & ref 5b 1956.
J&D
Tenn Pow gu 5s 1962 opt—M&N
Tennessee Public Service—
98
1st & ref 5s 1970
Ternl Hydro Elec 6 Ms
84%
45%
1953.F&A
& Light—
g5s 1964
M&N
Terre Haute W W Oorp—
let M 6s 1949 ser A
J&D
F&A
98%
98
1st mtge 5s 1960
J&J
Texas Gas Util. 6s 1945
A&O
Texas-Louisiana Power Oo—
1st 6a 1946 series A
J&J
104% .xX....
1st 5s
ser
33
99%
i
QO
98
100%
/
/
/
Vamma Water Pow 5%s '57.A&
Vesten Elec Ry 7s 1947
_J&
36
107
107%
84"
Virginia Electric & Power—
1st & ref M 4s ser A 1955-M&N
Virginian Power 1st 5s 1942. J&D
Virginia Public Service Oo—
1st & ref 5M* 1946 ser A..F&A
1st & ref 5s 1950 ser B._. J&D
1st & ref 6s series O 1952.M&S
105%
69%
i
m
69
60%
10%
12
%
102%
/
30
31%
56
57
Deb s f 0s 1946
*&a
Warren Ohio Telep 6s 1942.M&N
Washington Bait at Ann Ki—
1st M 5s Mar 1941 op
M&3
Wash'n (D O) G L 5s 1960..M&N
Refunding 5s 1958
75
99 %
6s
m
1938
ser
J&J
B
A&O
99
96%
92
96
83
106 %
85
107
1st sf 5 Ms 1947
1st M 5 Ms 1953
1st M 5s 1955
1st lien & ref 6s w
M 4Ms 1961
j&j
Wisconsin Minn Light & Power—
1st & ref 5a 1944
opt '19..M&N
Gen & ref 7s 1947.
J&J
1st & ref 8s 1944
M&N
99%
96%
102%
93%
96
5
cd
116%
i
1
1
1
1
i
t
1
1
106
101%
•
1
«
::::
106%
107
84
Wolverine Power 7s 1943
80
Worcester & Conn Eastern By—
1st s f g 4%s 1943—--J&J
68
Worcester St
103
103
105
106%
106
106%
105%
106
100"
103
1st & ref 5f '42M&N
1st mtgei 5Ms 1942
M&N
83%
103%
105%
105%
WJscon Rir Pow 1st 5s 1941 M&N
Wise Val El
103%
72%
J&D
74"
f
Ry 5s A 1947. J&D
Yadkin River Pow 1st 5s '41.A&O
Yonkers Ry—See Third Ave Ry.
104%
103 M
97%
43%
York (Pa) Gas 1st 5s 1941. M&N
York Haven Wat&P 1st 5a'51J&D
York Rys 1st M g 5s '37 opt. J&D
105
104 M
107
104%
111
104%
''f
:
98%
100
47
Wyoming Vail P S 6s 1971..A&O
M&N
k Last sale,
107%
106
Worcester Transit Association—
Cum Income 6s 1952
J&D f
M&N
/Flat price,
103%
104
'
5 Basis.
79%
100
103
1st Hen & ref 5%s ser O
'59M&S
Wise Pub Service Oo—
1st & ref 5e, 1942
j&J
82%
v
o otOK/O
Wisconsin Pow. Light & Heat—
1st & ref 5s 1940
J&D
Wisconsin Public Service Oorp—
1st 1 & ref 6s 1952 ser A
A&O
1st & ref 5 Ms 1958
J&J
79
67%
104
116
Ber E--M&N
83
1960.F&A
106
106
5s 1958 ser F J&D
1st lien & ref 5s ser G
1901. J&J
1st lien & ref 6s ser H1952 M&N
F&A
J&J
w
105%
—
M&N
75
118
Trenton St Ry con g 5i '38. J&J n 25
General 6s, 1941
J&D n 10
Tren Pass Ry 1st ext 6a '01.A&O n 40
Trl-State Telep & Teleg—
i
105%
105
15 '67- J&Dlfi
I8! I.* r£fref 1966
6l
1st lien &
107
Washington Gas & El Os—
95%
33
108
Wisconsin Power & Light—
4%
106%
106%
1st M 5s 1954 ser A—
F&A { 102%
Wisconsin Gas & Electric—
1st g 5s 1952 opt 1919
106%
J&D
Wisconsin Hydro-Elec Oo—
1st M 5s 1947
97%
A&O
}£
1st
102%
Oo—
Wisconsin Michigan Power Oo—
50
/
/
0s 1958-
58
101%
m
106%
Vicksburg Bridge & Terminal—
lcicsburg
70
....
105%
104
JM&S
103
5s Aug 1952 ser A—M&»
Elec ref 6s '54
A&O * VP*
5s Jan 1 1935
99
Wisconsin Electric Power "do—"
1st
Service'
1933...
105%
J&D
(Germ)
—.J&J / 32%
Wheeling (W Va) Electric Oo—
107
1st M 5s 1941 opt..
M&N
Wichita Water 6s 1949
103%
M&S
1st M 5s 1950. ser
102%
B-IHr&A
1st m 5s 1900 ser O
104%
M&N
Willlamsport Water
98
65
6s
105
J&D
125" Winnipeg
Utilities Power & LI
Oonv
106%
105%
102%
105%
105%
Westphalia United El Pr
1st M a f 0s 1953
105%
O.
J&D
M&8
1937
M&N
Westmoreland Water 1st 5s
1952
32%
99%
97
106%
105
notes
105
5M b 1949
7
Tsho Electric Power
B
6%
97
118
1950.
7
106%
105%
1st 5s series B 1957
Utilities Corp—
\-;J\
94%
102%
105%
105%
109%
F&A
A
56
7%
88*
70
Ga8 * Elec Oo—
Ser
92"
88
W^t-ern
106%
Gen
92"
101%
/ 35
i8,!61?,
1st
103%
105%
U?r68.Pxi # 5%to"41.M&N
W
6
97
50-M&N
g
104
-:V;
F&A
western United Oorp—
Ooll tr s f 0Ms 1955
123
Utilities Public
69]
Adj lnc g 5s Jan 1660 opt—A&O / 34]
Third Ave RR lat 5a g ,37—J&J
102
Sou Boulevard g 6s 1946—J&J
72
Union Ry 1st 5s g 1942..F&A
88
Westchester El lBt 5s g '43 J&J
72
Yonkers Ry 1st 5s 1946.-A&O
70
Tide Water Power 1st 5s "79.F&A
M&N
Traction & Term'l Corp 5s '67J&J
Trenton G & El g 5s i949--M&S
P
104"
Third Avenue Ry (New York)
1st ref g 4b 1960 opt aft *14 J&J
ser
79
67%
62
J&D15
;;
103%
81
(Japan)—
1st a f 7s 1955 ser A—M&S15
Tokyo Elec Light Oo (Japan)—
M&N
A
25-year g 5a 1951
30-year 5s Mar 1 I960
79
105%
Gen M I
M&S
M&N
Utah Power & Light Oo—
Deb 6s May 1 2022
ser
110
104%
108%
97%
J&J
M&N
Fag & R E M 4Mb
6Ms Aug 1 1930
13
93%
102
M&N
30
10
/
85%
46%
%
J&J
—
93
western Puolic Service Co—
1st & ref 5%s 1960
F&A
34%
76
106%
99% ^ 100%
Western States Util 6s A *45.A&O
Western Union Telegraph—
Coll tr 5s 1938
J&J
37
Gen g 5s 1947
Utica El &
M&S
Deb g
J Ma 1942
[at M 5a 1942
84
28
100
Texas Electric Service Oo—
1st g 6s 1953 series
Toledo Edison 5s 1962
16
J&E 1
94%
102
1st M 5b 1956 ser B
Texarkana W 1st 5s *58
101
F&A
Tax as Cities Gas 1st 5o *48—M&N
91
Texas Elec Ry 5s 1947
J&J f
5
Tex Trac 1st 5« 1937 opt._J&J f
5
6s 2022 ser A—..
1st & ref 5s 1950—
14%
M 5s g '30.J&J 1
H 95
73
Tenesasee Electric Power—
—A&O
con
Unit Tr (Pittwb)—8ee Phila Co
United Wat G & E 5s 1941..M&S
Unterelbe Power & Light Oo—
86
1950
1956
Albany Ry
84
100
6Ha
87%
5Ms 1956
United Traction (Albany)—
Oon g 4Mb 2004
J&D
o to -QrfkOCin
J&J
1st lien 6s series B 1950—A&O /
2-yr 6% notes Feb 15 *33-F&A /
94%
96%
„
M&N
1953
General
1st 1 coll 6s 1948
3M
78
f 5Ms ser A 1952—M&N
105%
f flMs'37
■
74%
100%
121
Western Pow (Can) 5s 1949—J&J
western P L & Telep—
71
s
FT
1st M 5s 1951
1st 5s series B I960
Conv deb 6s 1935
§2%
89
78
Coll
106
83%
Temescal Water 1st 5s A '60 M&N
Texas Pow Oorp 6a
/
ser
73%
100%
4
Western Cont Util 6s 1944.-M&S /
98%
western Lt & Telep 5s 1954. A&O
western Mass Cos—
103
4% notes 1939
F&A
106
Western N Y Utilities 5s *46. J&D
western N Y Water Oo—
99
1st M 5%s 1950
M&N
United Securities Co—
32"
Telephone Service (Ohio)—
Texas Power & Lights—
United Railways of HavanaEq 7Ms Feb 16 1936
F&
United Rys of 8t Louis—
104
81%
/
with war.J&D
West Va Water Serv 5s A *51 F&A
_
0a 1952
J&D
Debenture 7s 1952...
J&D
Taiwan El Pow s f 5%s 1971.J&J
1st con M
109%
88M
Gen g 4s July 1 1934
*J 34
City & 8ub Pub Serv 5s '84. J&J 1 28
108
B 1957
J&J
30%
Rap Tr 1st g 5n 1940. M&S /
Terre Haute Traction
105
84
86%
82%
—
series
s
86%
83 M
United Lt&Rys'Me)6s A '52 A&O
deb 6s 1973.
J&J
Un Lt&Rys(Del)deb 5Ms'52 F&A
118
F&A
Ref
108%
86
106
72
5s
47 M
Without warrants
United Ilium Oo New Haven—
1st 4s Feb 1 1940
F&A
United Light & Power Oo—
A&O
92
106
Kootenay P & L 5s Mar 1 '56
1st M 4* 1961
Unlted Elec Serv (Italy)—
Extl 1st • f 7s 1950 ser A—J&D
Ooll tr 6s 1942 ser A.
6 Ms 1933 with warr
United Pub Util Oorp—
io5
123
1st M 3%s series 1 1966—J&J
West Penn Tr 1st 5s lybU-.J&JU
West Texas Utilities Oo—
1st M 5s 1957 ser A
A&O
West Virginia Gas Oo—
United Public Service Oo—
105
Taoony-Palmyra Bridge—
103
5
1st lien 5Ms 1942
M&S 15 /
114
Unit Elec Oo of N J 4s *49—J&D
United Elec Rys (Providence)—
90
Gen ref M 5s Jan 1951 ser A...
85
Gen ref M 4s Jan 1951 ser B..
Sutter Butte Canal—
5s
West
United Power & Light (Kansas)—
1st mtge 5s 1947 ser B
F&A **105
109
95
West End 8t Ry—See Boston El
West End Trac—See Phila Oo
W Elev
Ave
10
91
/
West Penn Power—
v ;
1st M 5s *46 op '21 ser A.M&S
1st M 5s 1963 series E
M&8
ISt M 5s 1956 series G
J&D
Ry—See
10
105
J&J
Ry
Union
9
28%
Sweetwater Water 5Ms *52—A&O
1959.
Wayne United Gas 0%s '44. J&D
West Coast Telep 5s A 1953.J&J
Westchester Elec—See 3d Av Ry.
Westchester Lt 1st g 5s *50—J&D
West Ohio Gas 6s A 1954
West PennElec. deb 5s 2030-A&O
50
i4
111^
107
1st & gen 5s 1960
I&J
97%
Washtenaw Gas 1st 5s 1953—J&J
Water bury Gas Light Oo—
106%
1st mtge 4%s 1958
M&N
Waterloo Oed Falls & No Ry—
1st M s f g 5s 1940 op '15—J&J /
9
/
9
Certificates of deposit...
94
Water Service Oos 5s *42—M&S
Watert'n L&P—See No N Y Utn.
Waukesha Gas & Electric Oo—
1st 5s
Union Trac—See Phila R T
Union Water Service Oo—
72%
76%
74%
Washington Water Power Oo—
1st ref 5s 1939 op
J&J
107
105%
93
M&S
First lien 5 ms 1951 ser A.M&N
Union Water Wks Oo—
?€ 46
43
100
105%
105%
Syrac
107
104%
J&J
1st g 5 Ms 1954 ser A
Kiev RR—See N
Union
109%
1st & ref 5M® 1954
107%
107>i
106
UnionPubServ(Minn)5sA'58J&D
Suburban Lt & Pow 6s 1938.F&A
5%-6%s 1943
96
106
106 M
B—F&a
A&O
M&N
105%
104%
Super-Power Co of £11—
lit 4H« 1968
lft M 4Kb 1970
_M&8
M&S
95 m
Union Gas System—1st M & coll s f 5s 1948—-J&D
Suburban Gas Oo of
1st
5s
103"
102
Stewart Mt Pr—See Salt Riv Vail
Philadelphia
5s Apr 1 *62 od *07 A&O
Gen
101
70
72
J&D
General
92%
90
Union Elec L & Pow of Illinois—
71%
lot lien 0s series A 1948.—r&A
88 M
Union El Lt & Pow Oo of St L—
Gen 5s series A 1954
J&D
Genl mtge 6s 1967 ser
102 M
106'
104
92%
F&A
Washington & Suburban Oos—
85
106 M
1st 1 & ref 5 Ms
108%
106%
Standard Power & L Oorp—_
Deb g 6s 1957—J
F&A
Standard Public Service Oorp—
-
101M
101M
1946 Ser A.M&8
Tyrol Hydro-Elec Pow Os—
1st M ■ f 7 Ms 1955
M&M
Guar s f 7s 1952
F&A
UJigawa Elec Power (Japan)—
1st M s f 7s 1945
M&815
Southwest Gas Uo—
A AC
A&O
1948
g
106
J&D
Ooll trust 5 Ms 1941
Twin States Gas & Electric—
ist & ref 5s Oct 1953
A&O
;
Wash Ry & El g 4s 1951
Anacost & Pot
1949.
1st guar 5s 1949—
Oity & Sub 6s
cnt 5s 1937.... J&J15
104
103
Bid.
Bonds
Ask.
84%
Guaranteed.
M&N
1st lien 0s 1948 ser B
Standard Telephone Oo—
Cable
97%
"1" and Income and defaultedbonde
the month preceding the date of Issue.
108 M
23d
Street
Ry—See N Y
Rys
Twin City Rapid Transit Os—
1st lien & ref 5Ma 1952—J&D
St Paul City Ry—
__
f 6s 1954
s
Turner Falls Pow & El 6s A *62
100
99%
MAS
6s 1948—
Southwest Gas Co
(Alb)
J&D
101%
101
J& J
Co—
1st M s f 6s 1946 ser A
Southwestern States Telep
Bid.
Bonds.
Ask.
Bid.
Bonds
s3
BONDS
UTILITY
PUBLIC
Feb., 1936]
n
Nominal.
,
-
;V"
* Negotiability impaired by maturity. iS t Called Feb. 1 at
103.
** Called Feb. 1 at 105-
107%
104%
113„
104%
PUBLIC UTILITY STOCKS
81
Quotations for all securities are as near as possible for the closing
Bia
Par.
Stocks.
Atk.
PUBLIC UTILITY 8TK8.
Par
Alabama Power $7 pref—— <t)
SO preferred..
(t)
$5 preferred
---(7)
W4
!:
Preferred
Amer A Foreign Pow com
117
119
8%
4 %
40 %
—-—
....—
110
•'*>
1%
(t)
.......-_(t)
American bigot a
Traction
SO
;
Kg
fig
pref units
Superpower Corp com —(t)
Amer Service
Amer
First $6
0%
(t
preferred
95%
i*
99
107%
100
3%
5%
"4"
—.—(1)
Certificates of deposit
Coast Co Gas A El 1st pref
100
Oolum GAB) Corp (Del) com (t)
0% preferred series A
100
5% preferred
100
5% conv preferred..
.100
...
preferred.....
7% preferred
Preferred 0% % ser
!0 preferred—...
0% preferred....
7 preferred
S8 int bear allot ctfs
.....
Option warrants
Assoc Telep Co Ltd $1.50 pf—(t)
Ass oclatsedTelpATeleg(SO) pref (t)
97 tin pref
100
Class A
(t)
Atlanta Gas Light Oo—
6% cum pref
100
Atlantic City Blec. $6 pref
(t)
—
First preferred 6%..
7% preferred
33
38
85
5%% preferred
100
6%% preferred...——100
Cons Gas E L A P (Bait)..... It)
5% preferred aeries A—
Consolidated bras (N Y) com
$5preferred
Consolidated Gas Utilities—
...
5X
94 X
108 %
IX
3X
15%
-25
"3%
121X
73
64
58
4%
47 X
A*
0% preferred
(t)
Dayton Pow A Light 6% pref 100
Denver Tramway com......
100
Preferred
(t)
100
Edison
100
Duke Fewer
Common..
8X
43%
98 X
43%
6
36
Bastern Mass St Ry oom—..100
99
37
56
56%
,24 X
103
.......—(t)
0% preferred
—.....100
4% % prior preferred—...100
'9X
140
25
104
6% 1st pref stamped
100
6% pref B stock
...—.100
5% adjustment stock
.100
Bast Shore Pub serv 0%% pf (t)
Eastern States Corp com..—(t)
$7 preferred series A...
(t)
$0 preferred series B—...—(*)
Bastern Util Assoc com.
(t)
Conv stock
—
(t)
IX
Edison Blec Ilium (Boston)..100
6%
Subscription receipts $50 pd_ (t)
Subscription receipts $150 pd(f)
5%
Electric Bond A Share
65
67
67
65
98
30
35
105
106
104
109
39V8
40
iiH
85
14*
II*
88%
16X
17%
91
107""
62%
27
68
2H
79
29
3?*
56
58%
2X
43X
28^
28 9
15
3%
t§>*
33
32
16%
101
U1X
X
""%
10IX
103
X
100
Canadian price,
104%
105%
At
73 X
rS
23%
23%
23
2
ol*
33
37
,
55""
Corp $6 pref..(t>
Greenwich WaterAGas 0% pf_100
§8*
69
(t)
85
>+\
90
Haclcensack Water
Preferred.
Hamilton Bridge.....
25
35
30%
.......
""""it)
.IIIII 00
Preferred
Hamilton Gas common
Hartford Electric
Hartford Gas com...
Preferred
v t c
—
26
.
—26
114
118
53%
18%
28%
54%
19%
-IlOO
>
26
49%
PhflaRT.
Hoiyoke Water Power
Hudson County Gas.......
Idaho Power 7% pref
6%1st preferred
89
1
10o
........
230
khj
190
100
109
(f)
Illinois Pow. A Lt. 6%
pref
$6 preferred
30
88
45
.
HestonyUle M
117
7OM
A F—See
6% preferred
Havernill Elec Light..
68
113
5%
'
C t)
Light..——J5
51%
3%
3
66
115
QnH ?r?*6#,UtU ,fl wef
$5.50 pref
Havana Elec Ry cam.—....
100
100%
44
m
45
Nprth Utilities 0%pref 100
Ilium,A Power Secur lit pref.100
108
91
...
A
53
Indiana Service Corp.—
4%
3%
6% preferred
_
100
_
95%
Interboro R T vot trust ctrs..l00
Hydro-El Syst A
25
Conv pref $3.50 series ......60
17%
5%
11X
Internat
192
106
107
106
107
Internat Ocean
T«leg (guar)—100
104%
105%
Internat Power Co
1st preferred
95
103
109%
116%
111
1
11
112
2
63
137%
73
77
4%
5%
7%
65%
81%
1%
37%
7%
66%
.....
.1
.
$1.75 preferred......"—"—...
$3.50 preffflTed
Warrants
4%
jx
2%
26%
34
36
33%
34%
6%
6
161
160%
57
58
19
19%
86
71
11%
10%
50%
47
39
4%
102%
:
mmmm
'«•
wm
"m
m
68
51
61
58
...
22%
83
10%
57%
Debenture rights
com
(t)
Jersey Cent Pow A Lt 7% pref 100
0% preferred
100
6% % preferred—......100
Kansas City Power A Light—
1st pref $0 series B
m
Kansas City Pub Serv com
(t)
7% preferre
——(t)
Kansas Elec Pow 7% pref...il00
Kansas Gas A Elec 7% pref..100
66
"6""
7/
.
7% preferred
100
Keystone Pub Serv $2.80 pref—t
Keystone Telephone—
$4 preference
.........50
Klngb Oo Ltg 7% pref.....—100
5% preferred
100
Laclede
Gas
Light....
5% preferred
—.100
100
Lawrence Gas & Elec Lt
25
Lincoln Telep A Teleg com.. 100
Lockhart Power Co pref........
Lone Star Gm Oorp..........(t)
6% conv preferred... ....100
6% % preferred.....
...100
Blec com cl A..
Louisville Railway Oo
1
Preferred
—100
Lowell Electric Light.........26
Lynn Gas A Blec Oo
25
25
Manhattan Elev Ry 7% guar 100
Modified 5% guar
100
Maroon Int Marine Oommunl—
Amerldep rets for ord shs
T.
25
Mackay Companies 4% pref—100
Maiden Electric Oo
Maiden A Melrose Gas Lt
62
""%
23%
...
Loulsv Gas A
53
58
li
12J
36%
68%
6% preferred
Long island Lighting com..
(f)
7% preferred
.........100
6% preferred
100
Los Angeles GAB Oorp, 0% pf 100
Louisiana Power A Light $6 pf *"
204
16%
11
Uwa soutneru UtU. 7%
pref..100
Kentucky UtUItles, 0% pref—100
153
4!%
Italian Superpower common A
(t)
Jefferson Electric
90
35
4%
74
30
25
11
3%
104
Warrants new
.IIIIIIII
Interstate Natural Gas..."." ~(t)
Interstate Power pref $7..
(t.
$0 preferred.
(f)
40
2
85
t Without par value.
B
Jamaica Pub Service Ltd—it)
Preferred
loo
Jamaica Water Supp 7% % pf—50
83
8
——
Class
......
12
61
if)
100
$6 preferred
H)
International Ry v t c
....100
International Teiep A Teleg.. (t)
International Utilities A
(t>
112
136%
.....
3
Internat Power Securities com.
(t)
96
100
15
Indianap Pow A Lt 6% % preflOO
Indianapolis Ry Co ▼ t c
100
191%
5%
Ex-divldend.
82
Green Mt Pow
79%
preferred.............
70%
preferred
10%
Blec Power Association ........1
Class A full paid
....1
Bier Power A Light Corp
10%
(
50%
$7 preferred..
...,
46%
$6 preferred
37%
2d pref series A .......,
4%
Optional warrants............
El Paso Electric Co (Del)
100
Preferred series A 7%
100
30
Eliz A Trenton RR com
50
46
Preferred
—50
197
Ellz Consolidated Gas..—...100
63
(Umpire A Bay State Teleg——100
49
Bmpire District Blec 6% pf—100
58
(Umpire Gas A Fuel Oe pr 8%_100
57
Preferred 7%
-100
50
6%% preferred
——100
51
6% preferred
100
21
Bmpire Power Corp partlc stk.(t)
82
$6 preferred
(t)
10%
Engineers Pub Serv com—....(t)
51
$5 convertible preferred
(t)
55
$5% pref (with warrants)..(t)
63
$6 preferred-.-——
-ft)
191
Bssex A Hudson Gas—...—100
European Blec class A—...10
Option warrants—...—
Falrm't Pk A Hadd Pais Ry—See Phlla R
55
Fall River Blec Light
25
Ball River Gas Works
25
18%
23%
Federal LtghtA Tr oom ......15
91
Preferred (S6>
.(t)
2
Federal Power A Light pref
FedStAPleasantVal—SesPhUaCo
Federal Water Service com A .(t) ;'
4%
33
$6 preferred
—.—(t)
33
$0% preferred
(t)
32
$7 preferred
(t>
50
Fitch burg Gas A Blec Light—50
57
Florida Power A Lt $7 pref
(t)
x
39%
1%
88%
Gloucester Elec Lt Oo
25
Gold A Stock Telep (guar)... 100
Green A Coatee—See Phlla R T.
$0
$5
99%
23%
23
10
Georgia Pswer $6 preferred. * it;
Germantown Pass—See Phlla RT
102
Eastern Gas A Fuel Assoc's-
5
82 J
—..—
106"*
Duauesne Light—See Phlla CoEast Coast Public Service v t c—
47%
r
100
35%
29%
46 X
Nominal,
Telephone pref
37
73%
Series 4——.—
100
35
65
Pref partlc ctfs
—. (t)
Chic Diet Blec Generat $0 pref (t)
Chicago Rys partlc ctfs series 1-.
Berles 2
100
Series 3
100
100
34
29X
4X
27
1}
■
Gen Telep A~ified~$(3
Corp" "pref11
Gen Wat Gas A Elec com A
..1
$3 preferred
ft)
Illuminating Shares class
(f)
Detroit
14%
(t)
Warrants
81%
104
4%
3%
Derby Gas A Elec $7 pref
w*
76
7% preferred
100
Conv preferred
100
0% cum pief (without warr)_100
Central States Pow A L $7 pf (t)
Cent Vermont Pub Ser $0 pf—(t)
Ohes A Poto Tele of Bait pref.100
Chic City A 'Don com part ctfs.(t)
96
$3 conv preferred.
Warrants
106
...
68%
14%
7% preferred
—100
Omit Ohio It A Pow 0%
mt
Central Pow A Light 7 % pref,
Cent A 8 W Util com
1
m
16%
95
It*
com
105%
(Toronto)
49
Central Maine Pew 6% pref—100
Preferred
Prior lien pref
Blec Corp
65
105
64
20
preferred
Telephone Corp.
(t)
Cumberland Oo(Me)P A Lt pf 100
Dallas Power A Light 7% pref 100
59%
25
pf.-njj
63
104%
16%
(+)
(f)
preferred....
7%
Gen
.(f)
II
7% prior preferred
100
Oontlnen Pass Ry—See Phlla R T
Cuban
13 X
(t)
Cent 111 Pub Serv $6 pref
123
76
65
106
Cent Indiana Power 7% pref.100
100
7% preferred
63
Continental Gas A Electric—
3
148
,
49%
US*
70
nilnols
$5 preferred
92
5%
76%
14%
Corp.—
(t)
.......—(f)
$0 preferred
115%
36%
Osnsumers Pr (Maine) pf 0%.1OO
105
105
106
107
62
0% preferred
100
Central Illinois Light 0% pf—100
Consumers Gas
28
37
Gen Public Service
Cons Trac of N J—See P S Corp
Cons Trac (Plttsb)—See Phlla Co
103
.
Capital Transit (Wash. D 0)100
Carolina Pow A Light $7 pref (t)
$6 preferred
(T)
Cent Arkan Pub Serv Corp pf 100
Cent Hud GAB com v t c
(t)
1%
3%
16%
6.6% preferred—
Class B
Brooklyn Edison
—100
Bklyn-Manhat Transit——It)
$6 preferred series A
(t)
Bklyn A Queens Transit com.(f)
$6 preferred
...——(t)
Brooklyn Union Gas
(t)
Buffalo Niagara A Bast Power
$1.60 prior preferred
25
$5 first pref....
........(f)
Cable A wireless, Ltd
Amer dep rec 7% % A ord—£1
Amer dep rec B ord
£1
Amer deposit rets 5 % % pref £1
Calif-Oregon Power Oo—
6% preferred series of 1927-100
0% preferred
—100
Calif Water Serv 0%pref
100
Canada Nor Pow com .....—(t(
Preferred.
100
Can Hydro-El Corp 0% 1st pf 100
Canadian Marconi
1
110
ser A
114%
36%
Warrants
117
com——100
Brazilian Tr Lt A Pow ord
(t)
Bridgeport Gas Light————(t)
Bridgeport Hydraulic Co..——20
Brit Col Pow Corp A
pref—1
c—-26
95%
113
Corp—.....—.1
—... (t)
Brockton Gas Light Co v t
-
27 J
27 J
27
(f)
$0 conv pref ser B
Gen Italian Edison Blec Oorp—
Amer shs for ordinary stock....
5%
45
109%
50%
Common
2%
.(
.......
General Pub Util
common....(t)
53
See Conn Light A Power—
Conn Gas A Coke Sec pref—
"7%
2tU
A*
(t)
New common...........
$3 conv preferred
n
(t)
95
121%
_
105
Connecticut Elec Serv com
39
4%
Boston Elevated BR
I; Last sale,
...... ....
Concord Elec Co 6% pref
Common
i3Z
—...100
7% preferred...—
100
•% preferred
--.100
Baton Rouge Blec Oo $6 pf—(t)
Beauharnois Power, com—...(t)
Bell Telephone (Canada)
100
Bell Telep of Pa 0%% pf
100
Beverly Gas A Elec
—25
Birmingham Blec $7 pref—
$6 preferred
Birmingham Gas $6 pref .....
Blackstone Val Gas A B pref—100
O antral States
j
Connecticut Power
—26
Connecticut Ry A Lighting.—100
Preferred
.—.—100
26%
53
22
com
96
6
—(t)
Bangor Hydro Elec com
Bread River Power 7%
.....100
jx
6
—
Bait Transit Covtc
Blue Ridge
100
$6 preferred
—(t)
Community Power A Light—
.
t c
B
Oommonwealtb-Bdl8on Co.—100
Commonwealth A Sou Corp comt
Optional warrants..
6X
v
100
dumbos Ry PAL 1st pf A 6%100
Community Pub Serv
~7X
"6%
<
52^
Oolumbos Delaware A Marlon
Connecticut Light A Power com.
$6 preferred-. ......
Preferred
it)
.....100
Preferred 7
Preferred 8%
$6 cum conv pref
88%
52
Community Water Ser com
1%
4%
Gen Gas A Blec (Del) com A
7%
48
7%
5%
Original preferred.—.
100
90
42
Telegraph (guar).—. 100
Gardner Elec Lt pref
;
100
Gas A Blec of Bergeu County. 100
Gen Elec Ltd see Misc Stocus
101%
45
$4.50 preferred
Cleveland Railway
95
(t)
^
115""
101
92
105
48
6
1
DanielIn
100
Olttsens Traction—See Phlla Oo.
Oleve Elec Ilium common
(t)
Bid.
Par.
units.
Frankf d A S'th wark—see PhllaRT
—it)
100
Citizens' Pass Ry—See Phil R T
7% preferred—
8
IX
IX
3X
Stocks.
Foreign Light A Power
50
6%
95
84 X
Atk.
47
6
—
Bid
5
1%
23%
98%
106%
-(t
Arkansas Natural Gas Corp.—t
Class A non-vot
(t)
Preferred
-10
Arkan A Me Pew 7% pref——100
Arkansas Pew A Lt $7 pref.. '
0% preferred
Associated Gas A Elec com
S4
15%
day of the month preceding the date of Issue.
10
59 X
162 %
23
Arizona Edison com
Common class A
44
59
it)
AppaUchfa?]E?Pow Y% prefVff
ml
95
161%
6% preferred
Amer Wat Wks A Blec com
2%
3%
preferred...—.—(t)
Preferred $0 series—
-(T)
American Telep A Teleg.
100
Amer Utilities Service common..
4%.
41%
110%
30
preferred —........—
preferredi—.—(
S6
34
•21"'"
'zn
25
6% Preferred
.100
B
Preferred BB
Cities Serv Pr A Lt $6 pf
3
Amer Power a JLlgnt com—..
100
........
Preferred
Preferred
33 %
Amer Gai A Power com
Preferred
♦referred
Jlnclnnatl Street Ry..ii—.50
Mucin A Suburb Bell Telep
50
Cities Service com.—.—
t
9
16 %
(t)
Amer Gas A Blec com
Chicago Rapid TransitPrior or«ferred A—.......100
Prior preferred B........-.100
Cincinnati Gas A Electric pref 100
39
-(t)
6 cum pref
Tarrants
SO nreferred
113
-(f)
7 second pref
47%
7%
111
series A...—it)
17 Preferred
Stocks.
Cincinnati Gas Tranap—....100
Cine New A Gov Lt A Trac...100
46%
7%
1
(t)
100
(t)
............——
Amer DlsTel of N J oom
71%
62
Allegheny Traction—See Phlla Co
Amer Cities Pow A Light cl A.25
Class B
80
Par.
£1 k
62
Market StRy
23%
6% preferred.............100
6% prior preferred........ 100
6% non-cum 2d preferred..l00
Mass Power A Light Assoctat'n—
54
34
93
83
77
118%
102 J
111%
87
42
46
97
76
32%
46
55
lOO"
10%
103%
108%
4%
83
73
115
96
22%
2%
8
58
104
14
102
17
55
22
9%
Marconi Wire—See Can Mar con
20%
,2
125
99%
4%
Common
(SanFransciscO)100
with
warrants—...
1%
24%
1
34
Common without warrants....
25c
34
Preferred
Warrants
24
34
51
58
...........
50c
Mass Utilities Associates v t c._l
5% oenv oarttc nreferred
-.60
2%
29%
Quotations for all securities are
'
Bid.
fa$
Stocks
Memphis Natural Gas
(t)
Memphis Power A Light 7% pf(T)
$6 preferred
Miuopuiiuuj tiidison <
88
81
79
Par
Stocks.
6)4
86
possible for the closing day of the month preceding the date of issue.
as near as
45*
6
Pacific Telep & Teleg——100
100
6% preterred
Passaic Gas A El. 100
taterson A
Bid.
126
143
|
I
17)4
106
108
ft
preferred series O
—
(t)
$6 prior preferred
(t)
Middle wun Uttiltles——- — it)
105
104 H
106
Penn Central Lt A Pew $6 profit)
69)4
(t)
41)4
preferred series A—(t)
2)4
2)4
(t)
$6
conv
Certificates of deposit
Midland Util 7 % prler lieu—. loo
•% prtcllen—
——.100
7 *55- preferred class A. -—...100
Certificates of deposit-
£
105)4
3*
§*
¥
3)4
3)4
3)4
m
3
— -
2
a...—100
MUw. Elec. Bjr. A Light—
6% pref. series 1021
.100
Minnesota Pot* * Lt 7% pf—100
o% prelerrea class
_
94
Scum preferred
---100
PowerALight6%pref
(t)
- -
84
86
64
24 M
32)4
pf-25
Montreal L H A Pow, Cons-(t)
Montreal Telegraph.
-40
Montreal Tramways, com
100
Mountain States Power. cem.(t)
60
102
103
JX
3)4
29
31
145
Preferred..—100
H
25)4
32)4
57
Mountain States Tel A Tel...100
Nassau A Suffolk 7% pref— 100
National Power a Light com—(tj
146
46)4
12)4
12 H
82
$6 preferred—
-v
Nebraska Power, 7 % 1st pref-100
Nevada-Calif Electric—
n
83)4
_
113
12
........-100
Common
Preferred
U4H
62
15
——xuu
72
76
100
121
125
—100
116
$5X preferred stamped....(f)
33
Newark Consolidated Oas
New Brunswick Light—
Heat & Power
6% preferred--..
100
New Englana Power. Co. pref 100
New England Pub Serv com—. (t)
49
(t)
!7 prior preferred
17)4
preferred
(t)
6 preferred
———-(t)
$6 prior pref
-(t)
New England Telep A Teleg—100
N Bug Wat LAP Asso 6% pf-100
New Haven Water
...60
N J A Hnd Blv By A For pref-100
New Jersey Pow A Lt Sopref(t)
New Orleans Public Service—
7% preferred
-it)
New Rochelle Water 7% pf--100
JN Y Mutual Telegraph _____—25
N Y Power A Light Corp $6 pf it)
7% preferred
1-100
New York Ballways Corp—
$7 non-cum preferred——(t)
Preferred stamped
N Y A Queens El L A P—
Common
(t)
7
T
128
•4)4
50)4
18)4
■8*
79"
91
118
ioI"
108)4
%
20
107
93)4
119)4
70
73
10
10)4
H
2
29)4
54)4
100
29
54)4
101
4%
44"
4)4
46
5
6
50
54
53
'Ml
55
1)4
4
7
77
85)4
71)41
106)4
7
10
77 H
86%
72)4
107)4
29
88
91
80
Southward Pass.50
Preferred
..
50
50
Philadelphia Traction
Ridge Ave Pass ($2$ pd)
50
50
2d A 3d Sts By guar
—.50
13tb A 15th Sts Pass By—50
Union Pass ($30 5-6 pd). ...50
Union Traction ($17H Pd)..50
West Phlla Pass guar... ....50
%
pref.. 100
5)4% preferred
100
Power Corp of Canada com—(t)
Providence Gas.......
—it)
Public Serv of Colo 7% pref-100
6% preferred—.
—.100
5% preferred
100
Public Serv of Ind prior pf—_ft)
$6 preferred.
(t)
Public Serv. Co. of N.H, $6 pt.(t)
$5 preferred
Public Serv Ocrp ef N J
(t)
8% preferred.
100
7% preferred
.100
6% preferred
100
$5 preferred
(t)
92
13
111)4
110)4
8
39
8
11
18
22
11
10)4
11%
53
58
58
58
40
35
4
5)4
36
41
6% preferred
89)4
19
35)4
30)4
27%
55)4
107
111
113)4
12)4
11)4
104)4
115'"
12)4
12%
106"
102
90
95
47)4
49
24
25)4
108)4
106
93
47%
153)4
97
47 H
156
134
137
119)4
120
106
106)4
„
41
44
57)4
58)4
60
60
111
112
7% preferred
.—.100
Public Service of Okla 7 % pref 100
6% preferred
100
Pub Serv El A G $5 pref
(t)
Puget Sd Pr A Lt $6 pref
(t)
$5 prior preterred
(f)
Quebec Power common
(t)
Queens Borough GasAE16%pfl00
Radio Corp of Amer
(t)
7% cum pref A
60
6%_cum pref B
(t)
Bap Tran St By—See P 8 Oerp.
Rhine-Westphalia Elec Power—
Amer shares representing com.
Rhode Isi Pub Serv pref
(f)
120
125
103
96)4
112)4
104)4
97)4
112%
32%
.
32
64
14%
82%
13%
55%
95
65
15%
83)4
13%
55)4
95)4
12)4
31)4
13
32H
63
24
60
44
—10
County Water pref. 100
105
106
105
107
10
106
5c
110
20
21
com
(,,
100
...
35)4
36
ll"
15c
37"'
110
118
120
108
78
116
112)4
31
WA
107)4
nJNomlnal.
\
(t)
Swiss American Elec pref
100
Syracuse Ltg 0% preferred.-1U6
6)4% preferred
8% preferred—
Tampa Elec Co
10f
100
...(tl
Tennessee El Pow 1st pr (7%) 100
7.2% 1st preferred
...100
1st preferred (6%)
.100
5% com 1st preferred.
.100
Texas Power A Light 7% pref. 100
6% preferred.
(t)
Third
Avenue By (N Y)_.
10U
13th A 15th St—See Phila R T
Tidewater Power 6% pref
.(t)
Toledo-Edison pref a 7%.
100
6% preferred
.—100
5% preferred
100
Trl-State Telep A Teleg..
_(t)
Preferred
10
Twin City Bapld Transit
(t)
7 % preferred
.100
Twin States Gas A Electrics
7% prior lien
100
Union El L A Pow (111)
Un El L A Pew (Mo) 6% pf—100
7% preferred—
100
Union Gas (Canada)
(f)
Union Pass—See Phlla B T
Union St By (New Bedford)..100
Union Traction—See Phlla B T
United Oorp
(t)
f3 cumulative preferred
Warrants
r
Canadian price.
x
9
58
■f
93
17
.
7
8)4
38
4)4
3)4
(f)
Preferred
(t;
............
United Gas A Elec(Conn)pref 100
United Gas A El ef NJ 5% pf.100
United Gas Corp com
(1)
19*
59
101)4
103)4
112
39
78
78
72 v,
64
103
96)4
7
80
109)4
104)4
98
105)4
11%
Ex-dlvldend.
110)4
105)4
99
w
75)4
109
110)4
107
108
107)4
112
9H
934
8
45)4
2)4
88)4
63)4
5)4
_(f)
iWA
45
90
66
8I^I
(t)
pref (non-vot)
(f)
United HI Oe of New Haven., (t)
United Lt A Pr com A
(t
Common B
_(t
6% cum. 1st pref..... ...(f)
United Pub Util common A
(t)
$2.75 preferred
$3 preferred
Utah Power A Light—
$7 preferred
(t)
fl pref series A
Warrants
United Gas A Impt vot
$5
cum
...
Utlca Gas A Electric 7% pref
$6 preferred
100
—........(f)
1
Non-voting common—...(f)
Class B vtc--_—..........i
7% cumui pref
100
$6 preferred
Virginia Pub Serv 7% pref
6% preferred
Washington (D O) Gas
WasMD O) By A El cem
Preferred
Washington Wat Pow 6% pf
1
_
100
20
100
100
—
Western Massachusetts Cos..,
Western Power Co $7 pref—1_.
Western Union Telegraph—100
West Penn Elec Co Class A— (t)
7% com preferred
.—lot
6% cum pref
..100
pref
100
6% preferred100
Wert Phila Pass—See Phlla B T.
West Texas Utilities $6 pref.. (f)
Winnipeg Elec Co....
111)4
106
5)4
7)4
39)4
P
134
9%
9)4
10%
40
58
94
96
100
102
5)4
2%
3%
28)4
I
(
(t)
Preferred .—..—..100
Wisconsin Power ALlght fl%pfl00
7% preferred
—100
Wisconsin Pub Ser Oerp7%pf 100
6)4 % preferred
Wisconsin Telep 7% pref...—100
Worcester Trans Assoc.——(t)
Yerk (Pa) Railways Preferred.ou
6)4
22)4
* Last sale.
Class B
102%
35
West Penn Pewer 7%
85)4
22
1)4
124
16
[4 cum preferred ...
—(t>
16 cum prior pref
(t)
Standard Pow a Lt com—(f)
...
110)4
25c
San Joaquin Lt A Power—
7% prior preferre.
..100
6% prior preferred...
100
Savannah El A Pew 6% pref.100
Scranton Electric $6 pref.
(f)
Telep pref. 100
Southwestern Gas A El 7 % pf. 100
Southwestern Lt A Pr com A. .(t)
Preferred
(t)
Springfield Gas A Elec pref..
*
Springfield Gas Lt Co
-----25
Spring! (Mass; St By Cos pf—lUu
Standard Gas A Elec com..
(t)
M cum prior pref—
(t)
„
139
/irgfnla Elec A Power
107
...
lOO
(t)
P 8 Corp.
Utilities Power A Lt Cl A
(t)
.......
18)1
r
10%
103 >4
...100
Common
7% Preferred
Sangamo Electric
Preferred
10f$
__
38
10)4
St Louis Pub Serv—
& Bridge
(t)
5
34
191
at Louis
r
80
30
43
122
Rockland Light A Power
98
5%
28
17
100
Preferred.—.
105
38%
70
53
53
i%
m
Southwestern Bell
65
13
101
;
So Jer G El A Tr—See
,24
75
97)4
—
Southern New Eng Telep
Southern Union Gas com.
34)4
4)4
Rochester G A E 7% pref B—100
6% preferred series O..—. 100
6% preferred series D
100
Roch Telep $6)4 pref.
100
52""
—
First preferred (6)4%)
26
Pacific Lighting Corp com...ft)
Preferred ($6)
(t>
Pacific Pow A Lt 7% pref....100
Pacific Pub Service—
Common non-voting .——-it)
34
—100
':
21
com
7% preferred
116
115
t
v
Class B_
52)4
22)4
Be Jersey Gas A Elec Trac..100
Public Service Oe ef Ner HI—60
Common
(t)
_
32
_(t)
Pacific Gas A Electric..—
26
First preferred (6%)—....26
Rapid Transit St By Oe
5
.
Class A
15
Ridge Ave Pass—See Phlla R T.
Riverside Traction..
60
69""
.
4% cum pref.
100
Ottawa Light ueat A Pew—100
Preferred ................100
Ottawa Traction ...........100
Pacific A Atlantic Tel (gu)
26
Consolidated Trac of N J—100
7% preferred.-
12%
<• 61
Southern Nat Gas Co
37)4
28
28
.26
.
49
91
13)4
Phlla Traction—See Phlla B T.
Piedmont A Nortnern see "BR"
Portland Gas A Coke. 7
2
—25
(t)
89
26
..—
-.
17)4
38
Phlla City Pass By ($22 H pd)50
Phila A Darby Pass By.....50,
Phil A Gray's Fy ($26 pd)
50
6% preferred series t»..
Soutnern Canada Power
82
50
105
35
81
pd).50
Class A
Ohio Power 6% pref
100
Ohio Public Serv pref A (7%).10fl
6% preferred
-.100
Oklahoma Gas A Elec 7% pf—100
Okla Nat Gas Corp com
(t)
Preferred
.100
Omaha A Council Bluffs Railway
Phlla A Darby—See Phlla B T.
Phlla A Grays—See Phlla B T.
Philadelphia Elec Co com
ft)
$5 preferred
(t)
Phila Elec Power 8% pref
25
Philadelphia Bapld Transit
60
7% preferred
60
Citizens Passenger guar
50
Oontinen Pass By ($29 pd)..50
Fairm't Pk A Haddlng'n
60
100
—26
5%% preferred series n
SoutUern Col Pow com A.....
12)4
115)4
6)4
6
20)4
90)4
89
5)4 % participating pref.
17
Potomac Elec Pow 6%
102
-.100
100
value
Duquesne Light 6% 1st pf.100
Federal St A Pleasant Vsl
2b
Monongahela Lt A Pr
60
Monongahela St By
.50
_________
.100
par
$6 cum pref
(t)
Allegheny Traction
50
Citizens Traction
50
Consolidated Trac pref——50
52)4
4)4
6
.
30
103
North West Utll 7% pref
7% prior lien.............100
Northwest Bell Telep OH* pf.100
Northwestern Teleg (guar)....60
Ohio Edison $6 pref.
(t)
t Without
J 5 preferred
.....—.—t
% cum preferred.:
50
50
South Calif Edison common...26
109)4
105)4
89
Ask.
52
:
Somerset Un A Middlesex Lt.100
Southeastern Gas A Water A_.(t)
Southeastern Pr A Li
Preferred
J
100
South A Atlan Teleg (guar)
26
Southern Indiana GAB 0%pf 100
36
Northwest Electric 6% pref..100
let1 preferred....
Pass—See Phila B T.
Philadelphia Co com
—(f)
102
113
—
77
S*
pf—100
19)4
90
3cranton-Spring Brook
Water Service 6% pf
(t)
Second Ave KK Oorp (N Y)--(t)
Sedaiia Water pref
100
2nd A 3rd Sts By—See Phlla B T
Shawlmgan Water A Pjwer ._it;
Sioux City Gas A El 7% pf--100
Sierra Pac Elec pref.-100
Warrants
108)4
104)4
97)4
Postal Teleg A Cable 7% pf.100
Potomac Edison Co 6% pref. 100
3H
.
$7 preferred.
-
56)4
3
Ct)
Preferred 7%
Pennsylvania Pow A Lt $7 pf (t)
$6 preferred
(t)
$5 preferred
(t)
Pennsylvania Water A Pew._(t)
People's G L A O (Chic)
100
28
|6 dividend pref
(t)
Y Telephone 6 H% pref—100
N Y Water Serv 6%pref
100
Niagara A Hudson Pew ....... 10
Option warrants A
Option warrants B——
North American Oe com
(t)
6% preferred.
60
Nsrth Amer Edison Sfl pref— It)
Nsrth Amer Light A Pew
....1
96 preferred....
ii'"
Nsr Amer Utility Sec
N'tr Bost Ltg Prep Cam ......(
Preferred.
—100
Narth Continent Utll com
100
6% preferred
...100
y% preferred
100
Ner Indiana Pub Ser 0% pf—loo
7% preferred
100
bH % jreferred
.......100
Northern N Y U til pref
100
Nor States Power (Del) cl A. 100
7% preferred
100
0% preferred
Penna Gas & Elec Co 7 % pref. 100
18
73
103)4
.V,/-
17 preferred ser A
88)4
Corp $7 pref (t)
Participating class A stock, (f)
55
N
3
Penna Gas & Elec
102
—-—(t)
—
2
107
100)4
108
70)4
42%
n:?
6
102
100
6% preferred
Common
64)4
i
77)4
—.—... ....
N Y Steam Co—
:;)35 pi
122
121
80
Warrants
Warrants B
Germantown Passenger
Green A O.oates Sts ($15
Hestonville M A F com
12)4
63)4
126)4
3)4
(t)
com
110
Penn-Ohio Edison—
Frandf*d A
New Eng Gas A El Aeon-—
New Eng Pow Assn
19"
Phila City
69
10
85
it/
Monongahela L A P—See PhUaCt
Monongahela St By—See PhilaOo
Second preferred------
7%
94
67)4
112)4
Mississippi Biv Pow 6% pref. 100
Missouri Pub Ser 7% pref—-100
Mohawk-Hudson Power lstprfit;
Moo on-West Penn P S 7%
95
•93
83
$2.80 preferred
145
120
Bid.
far
Stocks
Afk.
127
Peninsular Telep Oe cem—— (t)
Preferred
100
{7 preferred series B—
85
1
public utility stocks
feb., 1936]
88)4
8*
901
801
550
108
97
38
104
76)4
93)4
101)4
112
120
112
73
2)4
76"
78
82
80
6H
Under the heading "Industrial
under the previous two
and Miscellaneous Securities" we include all issues which do not appear
headings, namely "Railroads" and "Public Utilities."
"Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Deposit Companies" under separate heads, then follow with the rest of the
put
Bid.
Bond3.
105%
42 M
43 M
43
100
99%
1947
Addressograph-Multi graph
Corp
101M
Deb 3s to 5Ms 1936 to '45. a&O
/ 79
AdvanceJBag &
Coll tr g 4s
l^aper 6s 62-j&d
By-Prod 6s 1955--J&J
Alabama Co 6s 1938———M&N
Ala Cons Coal & Iron 5s '38 M&N
Alabama Mills 1st 6Ma 43 A A&O
Albany Peri Wrapping Corp—
1st M col) tr 6b 1948.
A&O
6s assented w w 1948------Alberta Pacific Grain 6b, 1946 J&J
Aigoma 8tee1 1st
1962
Allied Mtgeinc coll2-5s 1953 J&D
Allied Packers deb 0s i93b_-JAJ
1st M A coll tr 8s 1939.
Allied St's Corp deb 4%s '50 A&O
Aills-Ohalmer* Mfg .Us—
Conv deb 4s 1945
M&N
100 M
i
100
Amalg Laundries 0%s
British Amer Oil 5s 1945
Deb s f 4s 1945
98
11
67
23 M
/
25
15-yr
6s extended to
124
Cons g 5s Jan 1955
Bush Term Rldgs let Kb '00
104
%
103
95 M
Feb 1940—---f
31
22
26"
72
Amer Dept Sts (Del) 6s '47-J&D f
Amer let Co deb 5s 1953
J&D
76 %
Amer IG Ohem Corp—
114
..---M&N
---J&D
5M% notes 1936-
104 %
J&J
36
/
Meter 6s 1946---- J&J
Amer Radiator deb 4Mb "47 M&N
American Rolling Mill—
Sinking fuDd deb fis 1948—J&J
American
105%
104
124M
100 M
15
Amer Service 6s A w w 1944—J&J /
108
Am Tobacco deb 4s 1961--F&A
!19M
6s' 1944
96
Amer Type Fdrs deb g 6s '37-M&N
96
Deb gold 0s 1939 --——M&N
Debentures 6s 1940
A&O,/ 91
Certificates of deposit
.Jf 97 %
126
100 M
16
Am Wire Fabrics 1st
7s
'42-M&S!
Amer Writ Paper 1st 0o 1947 J&J
Certificates of deposit—-----
Amoskeag Mfg 6s
i
/
43
jf
41M
44 M
W4M__.—J&J
Anaconda Copper Mining Co—
Sink Fd deb 4Mb 1950 —A&O
101%
Anglo-Chilean (Jons NUrate—
Dob 7s 1946
...M&N f
Antilla Sugar Estates-—
Income deb 6s 1951
-.J&J /
Anthony <E C) 1st 6s 1942-J&D
28
16
89
Co of Delaware—
|
1st M 20-yr 4s ser B '55--F&A:
Armour & Oo—Real estate lBt
gold 4Mb 1939 opt—.. - .J&D
Armstrong Cork deb 4s 1950-J&J
Arnold Print Wks 6M % *41.A&O
Asbestos Corp (Can) 5s *42--J&J
Associated Mtge Co 2-6%—.1953
Associated Rayon 5s 1950 —J&D
Associated Simmons Hardw Cos
6M% gold notes 1933
J&J /
Atl Gulf & W Indies 88 Unes-Coll tr g 5s Jan 1 1969
J&J
Atlanta Laundries 6 Ms w w 1943- /
Atlantfr Refln deb Kb 1937—J&J
Atlas Imp. Diesel Engine—
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945-M&N
Atlas Ply wood Corp—
Codv deb 5Ms 1943-—M&N /
Armour &
97%
104%
50
99*
77
43%
-
105%
110
96
98%
Automobile conv deb
100%
1939
J&J
95
7s 1937
M&N
Baldwin Locomotive Works—
f 84%
6s with warrants 1938
Without warrants
/ 79%
104%
1st g 6s 1940
M&N
Baragua Sugar Estates—
33
Cum inc deb 6s *47...... J&J /
113%
Batavlan Petrol 4 M b gu 1942 J&J
Bates Valve Bag Corp—
95
Deb 6s x-warr 1942..
F&A
Bay way Terminal—
4 Ms
Autocar Co. 1st
•
6Ms 1946—----—J&J f 16
16
Certificates of deposit..-.-. /
20
Beattie Sugar 7 Ms 1943
J&D
90%
Bedford Pulp & Paper 6M« 1942—
94
Beecb Creek C & U 6s 44.
J&D
106
Beneficial Loan Soc 6s B 1939 Q-J
107
6s profit share deb 1956--Q-J
72
Berkey & Gay Furn 6s......1941
m
b Basis,
d Less %.
104 %
14 %
108%
106%
100%
58 %
59
64 M
104 H
15M
107
102
59 M
106%
107 %
88
117%
91%
see
m&S
1947-
118
9
104 H
J&J
Driver Harris Co—
Eastern Dairies 6s May 1 1949Eastern Mfg 7s ser A 1938--J&D
Elec Rys Eq Sec Co—
95 M
86 M
Elk Horn Coal lst0Ms 1931.J&D
104
87
121M
88
122
98
1032*
82
80
100%
119
131
120
102M
99
82x4,
83"
10oW
80
102M
Famous
1st
s
103%
s
f 6s stamped
/
*
3
61
104
107
100
99^
101M
101M
i01M
M&S
First Bohemian Glass Works—
1st secured 7s 1957
J&J
104%
104%
105%
Firestone Tire & Rub of Calif—
106
"s"
65
99%
M&S
1961
105
27
40
-J&J
Bank
f deb 7s 1946Finland Residential Mtge
s
104
M&S /
103 M
99
95
95
95
70
105
54
95
90
8 f 5s 1942
....
106%
56%
150~~
loo"
36
105
Gelsenklrchen Mining Oo—
JM&S */ 55%
General American Investors Inc—
See Invest trusts
V
154"
General Amer Tank Oar
67
Equip 4Mb 1942
Eq tr 4M« 1943-45
63
Corp—
3.90
3.90
—F&A
J&D
82
Gen Amer Transports System—
99
88
General Bronse deb 6s 1940M&N
Eq tr 4Mb 1936-'46
Consolidated Laundries-36
17
31
100
30
4.00
(yr)-M&8
98
General Cable Corp—
1st mtge sf5Ms
Gen Elec
104 >1
1947 ser A-J&J
(Germany)7s'45-J&J15 f
-J&D f
Deb 0M8 1940
Deb s f 6s 1948
Jen Rayon
deb 0s 1948 w w. J&D
*49 w w J&J
Gen Stl Oast 1st 5M®
Gen Steelwares 6s Nov 1
33
58
Gen Theat Eq
itm
102M
*
109IS
1952—.
deb 6s 1940-A&O *f 22y
/
Certificates of deposit
Gen Vending 0s
193/—-—F&A /
/
Georgia Marble 1st 6s 1950-M&N f
German Atlantic Cable 7s 1945-- /
Certificates of deposit
88
85
32 6A
31
—M&N
32%
|
n Nominal.
53
*U5*
102
6M% notes April 15 1930.A&O
120
Extended 6 Ms 1941---—A&O
Consol Mach Tool 7s 1942-- -J&D
97
'Consol Paper Corp 5M» 1961
Consol Publishers. Inc-—
7
«xt (»tmp 10 % pd)1939 J& J
17%
Consol Textile 1st 8s 1941—J&D
11*
22
Consol Coal 4Mb 1934 opt—M&N
96
/ 50
Foreign Pow Sec—See Inv Trust
100%
Fox Film Corp deb 6s 1930&A&O
Framerlcan Ind * Dev Corp—
106
Deb 7Ms 1942
J&J
Francisco Sug 7 Ms 1942-M&N 15 / 55
Franklin Oo Coal 7a ws 1949- J&J f
10
Fraser Oo 6s unstmp Jan 1 1950- / 93%
6s stamped 1950
6-yr 6% notes 1934
103
....
95
Oonv g 0M% noteH 1940-A&O
Follansbee Bros 5s 1947
J&D
102%
111M Frlck-Reid Supply 6s 1943—J&D
Gair (Robt) income notes 6s 1972 / 98
34M
104M
93
Flour Mills of America Inc—
French Nat Mail SS Lines 0s *52
1UM
_
1st & ref s f g 5s 1950——J&D
,
Certificates of deposit——_
I
25-yr M Inc 5s 1960
J&J
Consumers Co 1st 6s 1940—-J&J
Container Corp 1st 0s 40-J&D15
I
Deb 5s 1943 with warr_.J&D
Continental Roll & Steel Fdy—
i
1st M oonv s f 0s 1940
J&D
A&O
A&O
Farmers Nat Mtge Inst 7s '03 A&O
Federal Sugar Ref 6s 1933—M&N
Fiat
103%
104
102%
F&A
Canada Corp—
Players
f 6s 1948 ser A
Firestone Cotton Mills 5s '48M&S
73 J
93
Osmmander-Larabee Osrp—
1st mtge 0s 1941--—J&J
7% notes w w 1936—
J&J
Oomm'l Invest Trust Corp—■
98"
Oonv deb 5Ms 1949
F&A
Commerx-und Privat-Bk(Germ*y)
99
5 M % notes'37 (Am part ctf) M& N
Commonwealth Subsidiary OorpDeb g 5Ms 1948 ser A-.M&S
102%
Conley Tank Car eq 5M« 1935-39
Connecticut Coke 6s 1948--M&8
86% Connor Lnmb & Land 6s *41 M&N
80
Consol Cement Corp—
Cum inc 6s 1950
F&A
106%
45%
Fairbanks Morse & Oo—
103
93
1948———Q-M
93
Q-J
68
-J&J
Iron s f 5s 1943—F&A jf 101
1st 5s A & B 1934 F&A */ 52
106%
8M
90
European Mtge & Invest—
41
1st 17Ms I960 serB
F&A
38
1st 17s 1907 ser O
M&S
75
Everlastlk, Inc 1st 7s 1937-M&N
Fabrics Finishing Corp—
1st m conv a f6s 1939.—.J&J /II
20-year deb 6 Ms 1948
Farmers Mfg Oo 7s 1943
102
30
........J&D
Empire Oil & Refg Co—
1st & col tr 5 Ms 1942...A&O
Ernesto Breda 7s 1954—...F&A
Sink fund deb 5s 1942
130M
43
/
7% notes 1931
6s series A O 1952—
Colon Oil deb 6s 1938
k Last sale,
76
F&A f
10
6s series A B
/This price includes accrued interest,
104%
*55--M&S
Donnacona Paper—
1st s f 5 Ms 1948 ser A
Donner Steel 7s 1942
16
'/114M
7b series A & B 1950-.---Q-F
7s series O 1959
Q-M
7s series D 1956
Q-J
6s series AA 1953-.-....-Q-F
Oolo Indus
33%
f 0s Oct 15*00 A&015
Dsdge Mfg 1st 7b 1942J&J / 60
102
Dola (Jac) Pack 1st 0s '42-M&N
109%
Dominion Canners 1 st 6s '40 A&O
95%
Domin Coal 5s 1940
-M&N
Dominion Tar & Chemical Co—
103%
Deb s f 6s 1949 ser A
J&J 2
103
6s series B 1949
J&J
14
Collateral Bankers. Inc-—
77%
s
M&S
on) *35 "7 47
Equip trust 4 Ms June 1 *37-'40-
M&N
Deb s f 5 Ms 1942-—--—-A&O
28M Chicago Stock Yards 5s 1961 A&O
Ohilds Oo deb 5s 1943
——A&O
Chile Copper Co deb 5s 1947-J&J
Clearfield Bit Coal 4s 1940—J&J
Smail series B
J&J
97% Cleve-Cliffs Iron 4%s 1950-M&N
Cleve Tractor conv 5s 1945-M&N
100%
Farm Ln
101
99
(Berlin)—
93
1941—
1942-—-- f
6%s series A 1939
J&D
Celotex Corp 6 Ms 1944
J&D
Deb 6s 1954
J&D
Central Steel 1st 8s 1941.-M&n
Oertaln-teed Prod Corp—
Deben ■ f 5 Ms 1948
M&S
53
Bank
102
1st mtge sink fund 6s 1942-J&D
96
Eastern Car Co Ltd 6s 1952.J&J
Eastern Cuba Sug 7 Ms '37 M&S */ 18
Cedar Rapids M & P 5s 1953-J&J
See public utility bonds
il*
74
8%
73
102
92
Invest trusts
Carthage Marble 6Ms
67
Corp—
1953
J&D
Certificates of deposit
Dominion Textile 4Ms
87%
To*
109
1937—A&O f
ttaraeieben Coal
S9H
24
103 H
68%
86
5s 1945
ue
1st mtge 0s
Administration Corp
Col Fuel &
10
Auburn
it
-J&J
—_
Camaguey Sugar 7s ctfs 1942-- —
Canada Biscuit 6%s 1940—M&N f
Canada Bread 6s 1941
F&A
Can Cement 1st 6%s 1947-M&N
Canada 8S L deb 5s '43-F&A15
1st & gen m 6s 1941 ser A
A&O
Canadian Canners Ltd 6s 1950—_
Canadian Cons Rubb 6s '46-A&0,
Canadian Internat Paper—
1st M 6s 1949
J&J
'
64%
94
93
6s 1944
6% notes (Am part ctfs)
Cespedes Sugar 7 Ms Sept 1 '39—
Champion Paper & Fibre Co—
4%s s f deb 1950
M&S
Chateaugay Ore & Iron—
Guar gold 4s 1942—
J&J
Chesapeake Corp—
Conv eo115s 1947 ...—M&N) 5
45 M
Conv col
5s 1944
——J&D
Chicago Jet—See RR bonds
101% Chic Pneumatic Tool
44%
97
—
—
Stamped (Mar '33 coup
Deutsche Rentenbank—
97
104%
105%
/102
6s 1939
6s 1941
38
45
105
99%
103%
Oudahy Packing 3%s A '55-M&S
Conv s f deb 4s 1950
M&S
Dairymens League—
96M
98
93
.
102 M
102 M
68
J&D
36
Celotex Co deb 6s 1936
J
100
91%
Caribbean Sugar 7s stmp
103%
10-yr conv deb 4Mb 1945--M&S
Amer Seating conv 6s 1930—J&J
95
105%
105 H
fi«'40 .M& M
1944
5s
96
38
105
Tobacco
M&N
104 M
99a
">nc1hl#> Stpel Co fieh
Cuban
Davidson Chem 6Ms
J&J
86
& Seal Ca. inc—
15-yr 4s f Nov 1 1950 —M&N
Grown Willamet Pap 0s "61-J&J
Grown Zellerbach Corp—
Deb 0s 1940 with warr
m&S
Deutsche
25-yr guar 5s 1955
Canadian Vlckers 6s Aug 1
104
97%
94
105 M
97
Canadian Nat Steamships—
103
98
97
Capltal
Am Lime & Stone 7s 1942—A&0
Am Mach & Metals 4s 1943--J&J
40
105%
-
114%
International Corp—
Osnv
5Ms 1949
Am La France & Foamlte—
39 /
„
104
97
*
Q-F
F&A
1936—M&S
By-Products Coke Corp—
1945.
Butterick Pub 6%s
5s
5Ms 1945 ser A
California Packing Corp—
40
40
40
f
49
40
A&O */ 85 %
J&J f 58 %
62%
*&<">
100%
F&A
Butler Brothers 5s 1936
1st M
105
_)
w w
Deep Rock Oil 7s 1937
M&S
Denver Un Stk Yds 5s 1946--J&J
Detroit Times serial 6s 1936-M&S
serial 6s 1937 to 1943
M&S
Cons deb 5s 1940—
.....
—
123 M
8
39%
1 '48—
Burns & Co 5M-3Ms June
Bush Term 1st 4s 1962
Co—
Oonv deb 6Ms 1949
p'c pxtl 6s 1940
100 %
f
84
44
Wain (Copenhagen)
100
94
108
24
102
82
F&A
F&A
15-yr s f deb 3%s 1950
Burmelster &
30
1W40
nott*
6s 1943
Budd (E G) Mfg 6s 1938
93 %
107%
103%
24
107M
Brown Shoe Co, Inc—
30
with war.F&A f
Amer Colortype 6s 1942.F&A
Amer Dept Sts (Pa) 6s '48--J&D
Amer
23 M
106
101
.
M&N
A&O
M&S
-
1st 5M» 1950 ser B
100%
Aggregates Corp—
Without warrants..
N ew 3-6s 1943
American Beet Suuar
—
73M
/
/
..A&O
Deb 6s *43 ser A
f 7s 1950-
Brown Co 1st 5%s 1946
67 M
99%
s
Orewn Cork
105 M
M&S
M&S
Co 5%
fA°s*
l60
Crowley Milner & Oo—
New deb 5Ms 1946-——M&N
69
..
101
Crowell Publishing 6s 1939
104
British Columbia Pulp & Paper—
1st 6s 1950M&N
Gen
1930-M&S
f 7s 1937
98
65
Credit Service deb 6s
105
Botany ('onsol Mill* 6 H.* '34 A&O */ 23 %
Certificates of deposit
95
Amalgamated Sugar Co—
Amer
J&J
1941-...
4MB
(Boston Term—See RR bonds.
Boston Wharf 1st 4s 1941
A&O
81
97
/
/
Crane
105M
I Boston Sand & Gravel 7s 1934
49
/
138
105%
103%
101M
1936—J&J
Beth Steel Corp 4MB
113
102
137
f 4Ms ser D
56
Alpine Montan Steel Corp—
1st sf 7s 1955
M&S
Aluminum Co debs 6s 1952-M&S
Aluminium Ltd sf debt 5s "48 J&J
s
■
Copley Press 5 Ms 1943
F&A
Cosden Oil gen 6s 1938
M&N
Cosgrove Meehan Coal 6MS-1945
101%
£>* iw30
6s 1998 Q-Feb—
*60„J&J
Penn-Mary Steel 5s 1937—J&J
s
-
Alabama
1st
money
Cons M
43 %
101
Acadia Sugar Ref 4%s 1955-A&O
Adams Exp coll tr g 4s
48-M&S
mono
Purch
1st M 5s 1953 ser A..
J&D
f
Certificates of deposit—
rurcn
Bid.
Bonds.
Ask.
112
M&N
J&J
1st lien & ref 5s 1942—
108
Abltibl Pow & Paper—
Aeolian Co 6s
Bid.
Bethlehem Steel Co—
INDUSTRIAL AND
miscellaneous bonds.
Abootts Dairies deb 0s 1942. M &»
of stocks, however, we
closing day of the month preceding the date of issue.
Bonds.
Ask.
case
marked "f" and income and defaulted bonds.
NOTICE.—All bond prices are "and interest" except where
Quotations for all securities are as near as possible for the
In the
Land," "Title Guarantee and Safe
"Industrial and Miscellaneous."
Negotiability impaired by maturity*
—
22
24^
24fc
34
32
60
FEB., 1936]
INDUSTRIAL
NOTICE—All bond prices are
Quotations for all securities are
Bondi.
Bid.
German Bldg & LandBk 6 Ms 1948
Glen Alden Coal M s f4s'65_M&8
89 m
5M% notes '39 J&D
Globe Industrial Loan 6s 1955—
Glidden Co
103
Gobel (Ad'f) 6M % '35
Godchaux Sug 1st s f 5s
89 h
104m
90
MAN */102m
'47 M&N
104"
103
Good Hope St & Ir Wks (Oerrn'y)
S f g 7s Oct 15 1945—A&015 /
34 h
32m
GeedrTch (B P) 1st 0Ms1947-J&J
Deb g 6s 1945—
J&D
108
104 m
108 m
104 m
104 m
105
o
Geodyear Tire & Rubber—
left mitre coll tr 5* 1957._M&N
Gordon Baking Co (Mich)—
5s series B 1945-50
J&D
99m
100
Gotham Silk Has deb 6s '36 J&D
Gould Coupler 1st 1 6s 1940.PWA */ 70
Gould Manufacturing 6s '42. A&O
76
Great Lakes
1st
s
f 6s
Paper Co
19.50
ser
(F
W>
71
97 m
99
43
M&S
.
45
2
10
52
84
106 M
102 M
86"
107
84
83m
102 M
1st mtge 5s 1943 ser A
84m
84
Hamilton By-Prod 7s Feb 1 1943lst s f 5s ser A 1955
M&N
Hansa Steamship Lines
102
warr..a&O
38
Hearst Publications 6Ms
60
18
18M
102
102 m
101m
101m
--M&N
J&D
warrants
103
103
101m
Hickok Oil Corp deb 6s
1938M&N
Hightstown Rug 6 Ms w w 1944—
101
92
95
H Walk-G'ham & Worts Ltd—
Conv deb 4Ms
105
1945---—J&D
18
Hoe (R) & Co 5-7s 1944—A&O
1st mtge 4M-6Ms Oct 1 1944—
Holland Furnace 6s 1936
A&O
HoUand-Amer Line 6s '47-M&N
105m
24
58 m
100 m
14
Holiingshead (RM> Oo 7s '38 F& A
Holly Sugar 6s 1943
... A&O
Hood Rubber 7h 1936
-J&D
Hooker Klectrocbem 6s 1953 J&D
7s series A 1947
J&J
19
58 %
101
22
103
104 h
103 h
104
104m
104 x
102 %
42
M&S
M&N
42m
m
40
36
76
76
86
70
107 m
1st mtge 3 Ms ser D 1961—F&A
Inter lake Iron Oorp—
102 %
1st m 5s 1951 ser B
...M&N
Internet Agricultural Oorp—
1st & coii tr s f gold 5« 1932
92m
stamped exi to 1942 ..M&N
99
International Cement—
Conv deb 4s 1945
M&N
117
International Match Oorp—
Deb s f 6s 1947
M&N /
15
"Im
43
1955 ser A..M&S
1st M 5s 1968
J&J
Internet Salt g 5e 1951 op..A&O
Internationa) Securities Corp—
80"
103$
102 m
102 m
93 m
99 %
117m
15m
103m
102m
104
.
99 m
101
71
68M
J&J
67m
67 m
99
31
104
135
123
104 m
124m
15
103 m
Logan County Coal 7s 1942.M&N
Long Bell Lumb 6s or A '42_J&J
35
37 m
37 m
37 m
6s series B 1943—
A&O
6s seriee O 1946
F&A
Lerillard (P) Oo g 7s 1944-.A&0
5a. 1951
F&A
Lukens Steel 5s extend 1955 M&N
W
38m
38 m
131h
38m
132m
119m
121
90m
Manati Sugar 1st 7 Ms '42..A&O *f 30
Certificates of deposit
Stpd Oct 1931 coup on
/ 32
*/ 21M
Stamped modified coup on
*/ 32
Certificates of deposit..
S
Manhattan Refrig 5Ms 1941 J&J
100
Mansfield Min & Smelting—
7s with
warr 1941
M&N
7s without warrants 1941.M&N
Mfrs Tr Oo ctfs of partic in A
34
39
31m
101M
50
98
99
Maple Leaf Milling—
2 Ms to 1938, 5Ms to 1949. J&D
55
57
rH
rH
Intertype Corp deb 5Ms '42.J&D
Proof of claim filed by owner—
f 116M
deb 5Ms 1950.M&N
OO <NN
102 H
102 m
83m
103 m
108
102 m
103
102
76
Kalamazoo Veg Parchm 6s 1938
85
101
92
107 m
117
103 M
103
conv 7s 1939-M&S
1st non-conv 7s 1939
M&S
Merchants Refrig 6s 1937..
Met Chain Prop—see "Real Esta
lOlM
Metropolitan Wat Sew & DrainBoard s f 5 Ms 1950
A&O
Miag Mill Mach'y 1st 7s 1956Mlddle States Petrol 6 Ms 1945—
40
29m
24
36
43
32
38m
99*
81
83
30
30
303
303.
30M
Kelly Springfield Tire 6s '42.A&0 / 79
6s stamped 1942
/ 79
100
Kelsey Hayes Wh'I 1st 6s *48 J&J
117
15-yr conv deb 6s 1948-.--J&J
94 m
101"
102 m
5Ms with warranto 1948—M&S
Kentucky Rock Asphalt—
8 f 6 M® 1936
J&D / 24 m
Kookee Cons Ooke 5s 1959—J&J
82
includes accrued interest,
** Called Nov. 1 at 103.
70
104m
86
f-
69"
J&.i
120
N Y Dock Oo—ist g 4s '51.F&A
13
84"
N Y Evening Journal—
1st m & coll tr 6 Ms 1936—J&D
Serial 5% notes 1938
& coll tr 6 Ms 1937—J&D
Nominal.
33m
103
'
w
99
30
106 M
100 m
101m
35
8
11
11m
101
III
18 m
5m
13
5 m
16
99m
102
89
76 m
mi
63 m
69
103
J&D16 */ 52
Certificates of deposit
/
51m
f
25
60 m
56
Paramount Pictures 6s 1955.J&J
Park & Tilford s f 6s 1936—J&D
96
....
> 99 %
s f *44 F&A f
Parmelee Transportation Oo—
S f conv deb 6s 1944
A&O
Peabody Goal Oo (Oonsol Oo)—
1st • f 5s 1953 ser A
M&N
Pearl River Valley Lumber—
1st 6s to 1938
M&S
64
66 m
76m
f
1st m s f 6s 1941 ser A.M&S15
Pennsylvania Glass Sand Oorp—
M
s
f 6s
1952
91
95
95 m
103 m
90
Pirelli Oo of Italy con 7a '52M&N
Pittsb Brewing 6s Feb 4 '4ft—J&J
Pittsburgh Coal Oo—
1st sfg 5a 1947 opt
60
107m
101h
100
M&N
M&N
101
J&J
87"
J §1*
/
.J&J f
A&O /
Prov Paper Ltd 5 Ms 1947—M&N
Pure OH Oo—
15-yr s f 4 Ms w w 1950—-J&J
Purity Bakeries 5s 1948
J&J
Quaker City Cold Storage—
f 5s
1953
85
104
Ooal
Price Bros & Co 1st 6s '43 A.F&A
/
Certificates of deposit
/
Protestant Church of
Germany—
s
24
107m
100
Pocahontas Corp 6s 1943—
qq
Poor & Co 6s 1939
A&O
103m
Port Arthur Canal & Dock—Bee
RR.
Porto Rlcan Amer Tobacco—
Conv 6s 1942
J&J
75
Potrero Sugar 7s 1947—M&Nl.f
1946
27 m
21
21
100 x
103 m
—J&D
F&A
Pocahontas Oonsol Collieries—
1st gold 5s 1957 op.
J&J
7s stamped 1947
Pressed Steel Oar 6s 1938
Oonv deb 5s 1943
95
105 m
Sinking fund deb 6s 1949.F&A
Pittsburgh Screw & Bolt Oorp—
„
104"
47
27
Pickering Lumber 0s A '40..M&N f 19
Pierce Butler & Pierce 6Ms '42./ 19m
Pillsbury Flour Mills 6s 1943 A&O
107 m
Pine Hill Collieries 1st 6s 1942
/ i9 ¬
a
96
J&J
1st sf4Ms 1960
J&D
Phila Brew 1st conv 6s 1944-M&S
Phila & Read O & I 5a 1978—J&J
Oonv deb 6s 1949
M&S
Deb
100
28m
j; 75
1st Income 4-5s 1945
M&S f
Penn Mary Steel—See Betb Steel
Pennsylvania-Dixie Cement Corp
1st
96 m
M&N
78
94 m
94 m
102 m
104m
79
P
95 m
95 m
28
102m
103""
115m
116
102
102 m
52
——
Radlo-Keith-Orpheum Oorp—
common stock) 65%
paid
/ 105
Debenture gold 6s 1941—J&D *f 74
Railway Express Agency lnc—
Serial 5s '36-'38 (»-a)
M&
104m
Series 5s *89-'49 (»-a)
108
M&S
Ramapo Ajax Oorp 6Ms '42 M&S ♦♦103
77m
105m
112
Reliance Mgt—See Invest Trust
Remington Rand. Inc—
Deb 5 Ms 1947 with warr.M&N
23
38
30
108m
—
102m
I9*
Without warrants
39
107 m
108 m
107 m
110m
106M
51m
73"
64 m
100
101
?
Part paid ctfs (for 6% deb and
103 %
37 m
92
84m
Calif)—
Panhandle oorp—
2-yr 6% notes Mar 15 *34 M&S1
1st
103
73
28
A&O
14
11M
103 m
New Niquero Sugar 3Ms 1937—
n
87
72
102m
k Last sale,
i5IM
69
Nat Acme Oo 1st 6s 1942
J&D
Nat Dairy Prod 5 Ms 1948—F&A
National Distillers Products—
m
71
66 M
5s 1946
National Steel Oorn—
1st coll mtge s f 4s June 1 1965.
Nat Union Mtge 2-6s ser A 1954-.
Pan Amer Petrol Co (of
1st conv s f 6s 1940
3.50%
3.50%
93
m
Pac Coast Cement 6s A 1942. J&D
Pacific Coast Co 5s 1946
J&D
Palmer Oorp of La 1st 6s1948J&D
7s
Deb 6Ms 1937 with warr.A&O
v.
10^
Namm (A I) & Son—See Mfrs Tr Co.
Nassau (Ger) Landbank 6 Ms 1938
32
Nast (Conde) 6 Ms Dec 15 1937—
96
1st
8
M&N
2-5s series B 1954
New Engl Laundry 6s 1936
Kendall Oo deb A—
30
,
100m
Osgood Oo deo g 6s 1938
J&D / 38
Oswego Falls Oorp 6s 1941.-J&J
98 m
Otis Steel 1st 6s 1941 ser A.M&S
101H
Oxford Miami Paper 6s 1947.F&A
85
Pitts burgh-Westmoreland
M&N
Deb s f 5Ms 1947
...M&8
Nat Food Products 6s'4o
M&N
Nat Indust Bankers 6s 1959
lnc deb 7 Ms Aug 1 1953
Oregon-Am number 6s 1942AAO
Oriental Devel Oo Ltd—
See foreign govt bonds
100 M
Steamship Line—
Secured 6s 1937.
Corp 1st 6s Mar 1948
100
60 M
98
f 4M»
Nat Radiator 6 Ms 1947.—.F&A
Certificates of deposit
Kaufman Dapt Stores Sec Oorp—
100
93
Munson
Okonite Co 6s stmp 1942
J&D
Old Ben Coal 1st 6s 1944—F&A /
Debenture 7 Ms 1934
F&A
f g 5Ma 1947
Pitts Steel s f 6s 1948—
(ty.7
57 m
4.75
4.75
33
/
6
O'Gara Goal 5s *55 op aft'08 M&S /
8
Ohio Fin deb 6Ms ww 1944-M&N
100
101M
80
'89-J&J
Morris Plan sec 6s x-w 1947 M&S
Mtge-Bond Oo 4s ser 2 "66. A&O
90
Line
Ref & Imp 5Ms '57 ser A M&N f
Nova Scotia 8 & C 5s 1959—J&J /
6s perpetual stock
J&J
102
36
(Socieca
Gen
Ind
Minerarla. Italy)deb 7s '37 J&J
Montreal Coke & M 5Ms 1947
s
M&N
Refrigerator
101H
7% gold notes 1935
A&O
Minnesota & Ontario Paper Oo—
1st 6s series A 1945—.—A&O
1st
Western
100M
Midvale Steel & Ordnance—
Conv s f 5s 1936
M&S
Miller & Hart lnc deb 6s '43-J&J
Morris & Oo
31""
Northern Elec & Nor Pap Mills—
1st Mtge 5s to 1948
89
M&N
Debenture 6s 1943
M&N
82 m
Northern Redwood Lumber—
6s 1937
J&D /
25;
Northwestern Barb Wire Co—
1st mtge s f 5Ms w w 1945.F&A
107
99 h
5Ms without warr 1945
Norwegian Hy-Eiec Nltreg Oorp-
98
Mengel Co 1st
10-yr deb 4Ms May 1 '45.M&N
National Fire Proofing Oo—
(Rudolph) lnc—
Col tr 5M% notes 1936
F&A
Keith (B Ft Oorp 6s 1946—M&S
106 M
Montecatini
106m
70
(par $925) 1943-_ /
103 h
Mead (The )Oorp—
1st M 6s 1945 with warr..M&N
95 Vs
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950-J&J
Jones & Laughlin St 5s '39.M&N
Journal of Commerce 8Ms 1937..
1st 6s 1943 with Am ths-M&N f
Ctfs of dep w w stpd 1943
/
6s stamped (par $925) 1943
/
92 h
62
84
105 m
Monroe Coal Mining 6s 1947
leocta-Fraschlni 7o 1942—
J&D
90
58
97 H
6s series 4 1933
5 Ms series 16 1940
1st s f 5 Ms seriee A 1948-_ M&N
1st M i f 5Ms 1946 ser B.M&N
86
92
F&A
McCrory Stores 5Ms '41.J&D 15
95 H
3.75%
53 m
84
Parker-Young 1st 6 Ms
1st mtge s f 68 1947
A&O
Massey-Harris Co 5s 1947 -A&O
McCallum Hosiery 6 Ms '41-A&O
McOampbell & Oo—
1st 6s series B 1948
J&J
1st 6s series O 1950
M&N
5-yr 6% notes 1931—
M&8
Monon Coal—See Chic Ind & L
3.75%
Paramount-Bway—See R1 Estate
50
41
70
86"
5.00
85
39
41
15m
15m
15m
See investment trusts
101
Miller & Lux lnc 1st M os'40 A&O
Ilserstate iron & 8t.eel Oo—
f This price
26m
107
66
conv
v
:
500
.M&S
Equip trust 6s June 1 '37-'38—_ b
Equip trust 5s Aug 15 '37-'40— b
105
66
20-yr
/
warr
New 6-4% 1947
33
McKesson & Bobbins lnc—
internet Power & Paper—
27 at 105.
95
103
F&A
95 m
95 m
83 m
International Paper—
1st & ref s f 6s 1947 ser
J&J
let & ref 8 f 5s ser B 1947.J&J
warr
26M
McOord Bad & Mtg—
Deb 6s 1943 with warr—
35"
72
J&D
V;,
6Ms 1943
103 m
1st M s f 5s 1942
A&O
Liggett & Myers g 7a 1944.-A&O
Gold bonds 5s 1951
F&A
Little (A E) Oo 7s 1942
A&O
Loew's lnc deb 6s 1941
A&n
86"
f 7s 1936
Oar—
Income 6Ms 1953
M&S
Nor Amer Refract 6 Ms 1944.J&J
North German Lloyd—
44 m
North
6M% notes 1937
J&D
McOoll Fron'nac Oil 6s 1949 A&O
78
s
Deb 0M* A wiiu
97
F&A
F&A
69 m
...
6s with
31
F&A
15
15
15
/
Conv deb 5s 1941
J&J15 /
Certificates of deposit
/
Internet Mercantile Marine—
1st M col) trust 6e 1941—A&O
Karstadt
/
1st & ref 5s 1944
60
Amer
99
100
A&O
77
Debenture
33 m
Marion a team Shovel
Illinois Steel deb 4Mb 1940..A&O
Hseder Steel mtge 6s 1948—F&A /
31
106
Independent Brewing 6s '55 J&J
Indiana Ice & Fuel 6Ms A 1947—
78
Ind Limestone <nc 6s 1952--M&N /
25 m
Inland Steel 1st 4 Ms 1978—A&O
103
1st m s f 4Ms 198t ser B—F&A 1102 m
Certificates of deposit
102 X
42
Hungarian Disc & Exch Bank—
85-yr s f 7s 1963
J&J /
Hungarian-Italian Bank Ltd—
Binkingfund 7Ms 1963—A&O /
Hygrade Food Products Corp.
1st & ref 6s Jan '49 A....A&O
6s 1949 series B
J&.1
Ice Service 1st 6Ms 1936
J&D
Without warrants
Equip trust 4 Ms Nov 25 '37-'43 b
Equip trust 5 Ms Sept 1 *37-'44_ b
North Aiuer Oement Corp—
Narora & Son «s 1943.—J&D
105
10-yr sec s f 5Ms 1940—M&N
Hudson Coal 1st 5s 1962 4—J&D
Ref mtge 6s
109m
m
93 m
Lehigh Coal & Nav fund 4s '48 J&J
Cons s f g 4Mb 1954— ..J&J
Cons s f 4Ms 1954 ser O-J&J
Lenigh Valley Goal—
Houston Oil Co of Texas—
Hud Riv Day Line 6s *39—
Hud Riv Nav 1st 6 Ms 1951
North
43
.M&S
Lautaro Nitrate Go—
1st conv 6s 1954 with war..J&J
Lawrence Portland Cement Oo—
gold notes 1938
84m
85 %
105 m
32M
98m
Langendorf Un Bak—
1st 6Ks 1941
1st & ref os 1964
1st & ref 5s 1974
100
104 m
107
1st & coll tr gold 5s 1944—J&D
Lane Bryant lnc—
8 f deb 6s 1940 with warr .M&N
Deb g 5 M« 1942—
101m
104 m
97 m
New York Trap Rock Oorp—
1st M • t 6a 1946
J&D
6s stamped 1946
102 M
100 m
Extended at 5% to 1943...J&J
N Y Ship bldg 1st 5s Nov 1 *46—.
77
32
Libuy McNeil & Llbby—
57
Ask
1st 6s ext 5M 7« 1942
MAIS
N Y L E & WD & I 1st 6s 13.
75
109
.
Sec 6%
Bid
104
105 h
5 Ms
Leipzig Trade Fair 7s 1953 .M&N /
Hershey Creamery 6Ms 1937—
With
f dob
Lackawanna Steel 5s 1950—M&S
Lake St John Po & Pr 6Ms 1942
6 Ms Feb 11947
La
ike Superior Corporation—
103"
32 m
103 m
-M&S
36-M&N
6Ms 1947
102M
n,
1st & ref 5s 1954—
Haytian Corp income 8s 1938—
Hearst Magazines—
6s 1936-1938
69
J&D
I960—
J&J
Kresge Foundation—
10-yr coll tr 4s 1945
J&J
Kreuger & Toll class A ctfs or
dep for secured 5s 1959--M&S
Kroehler Mfg deb 5Ms to '38 J&J
S
37
April 1936 coupon on
Harpen Mining Corp—
6s with war for Am shs-.J&.i
Hartford Times 6s 1943
F&A
Hawley Pulp & Paper Oo—
1st 6s s f 1946
J&J
Bonds.
75
Koppers Gas & Ooke Oo—
Debs f 5s 1947-.
44
34 m
JO-yr 6b 1939 with
Ask.
103 m
J&J
Kings Co Refrig 6s 1952
Kingsport Press 6 Ms 1939
Kinney (GR) Oo 7Ms 1936-J&D
Ktrby Lumber 6s 1938
J&Jtfi
Ksholyt Oorp 6 Ms 1943
M&D
102M
Printing Oo—
1st & coll 5 Ms 1947
M&N
1st & coll 6s stmp 1947--M&N
87
BONDS
NYLE&WO & RR—
.
Ltd—•
A
Grigsby-Grunow conv 6s *36 M&S
Grocery St's Prod deb 5s *44-M&S
Conv 6s 1945
J&D
Gulf Oil Corp of Penn—
•
Sinking fund deb 6a 1947. -F&A
Gulf States Steel deb 5Hs'42 J&D
Hall
100
100 M
100
Graniteville Mfg 7s 1942—J&D
Graton & Knight 1st 5M« '47M&S
Bid.
Kimberly-Clark Oorp—
81
Globe Wernicke 6s Oct 1 1944
Bonds.
Ask.
32
f
MISCELLANEOUS
&
and interest" except where marked *7" and Income and defaulted bond
as near as possible for the closing day of the month preceding the date of issue.
30
50
73m
65
101J
102
* Negotiability impaired by maturity,
t Called Feb. 1 at 102M.
t Galled Jan.
MISCELLANEOUS BONDS
INDUSTRIAL &
88
All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
NOTICE.
105 %
105H
Van
5
20
23
S
93
f
■83
"95
85
f
Assented
Republic Motor Truck Oo, Inc—
Deb 0%» 1937 with war
Republic Portl Cement 6s *431
74
97 H
---.
C
Republic Steel Corp—
113
113%
g
108"
108%
S
81"
79
96
97
•
Copper & Brass—
'48 ser A
1st mtge 4 Ms s f 1956—__JA.
Rheineibe
bulou
it
ivm
J&
Rhine-Maln-Danube7« 196L V1 *
Rhode Island Ice 6s 1948---MAI*
Richardson A Boyn 0%s '37-JAI
107%
102%
33%
37%
t 107 H
'
.
102 H
33%
35
7H
13
/
f
/
/
45%
*/ 44
43%
18
)
"II
34,
47%
/
53 %
£
)
IIII
'
Sharon Steel
t«4b
Hocp-^
:
Mi
—
deb 6s 2930
6s 2d stamped
7s 1940———.
,
54
'265
*
6h« 1939--
90
91
*
Simpsons Ltd 6s ser A 1949.
5%s series B 1949
99
100
J
105%
101
t 101%
J
b
ft*
5
105
U
RAA
May I 1942 Ser A
MAN
A
40
if
11%
100%
99%
75
0
78
"
107%
99%
121%
120%
■
f 7i '51
_
AAO
S Cold
**100
JAJ /
/
0 f
41
42
13"
Certificates of deposit---.
0
0
S
MAN
Vanadium Corp. of Amer.—
104%
Furnace 6 Ha
104%
105
104%
98%
105
SEATS
..
Y Stock
Bxch—1.375$173.00(1
450
12.00C
11,000
4,500
N Y Cotton Excb
N Y Cof A Rug Ex.
N Y Curb Exch—
344
550
76
139
15
4,000
'750
€
5.600
4,300
1,000
217
83
J
1»
195
523
18
c
87
101%
102%
104%
106%
Buffalo Stk Exch--
of Tr)
Stock Exch
Mllw Grain A Stk.
Kan City (Bd
92
Minn Ch of Comm.
Mlnn-St P Stk Ex.
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
Phils Stock Exch..
34%
Plttsb
Stock Exch.
St Louis Exchange.
70%
Salt Lake Stock Ex.
San Fran Stk Ex—
San Fran Curb Ex.
Seattle Stock Exch I
Seattle Curb AM.)
62
62
91%
JAj
AAO
1948---JAJ
I
1
105%
98
77
(
I
104%
/
/
97"
95
Chicago Bd of Tr.. 1,649
Chicago Stock Exch u470
Cincinnati Stk Ex..
50
Cleveland Stk Excb
41
Denver 8tock Exch
17
Detroit Stock Ex..
68
Ft Worth Gr A Cot
65
Hartford Stk Exch
20
101
7
166""
Toronto Stock Exch
92%
Washington Stk Ex
tWheellng Stock Ex
Winnipeg Gr Exch-
500
,
-
-
-
13:655
40,000
i",255
6,000
1,500
6,100
8,500
-
l",255
250
(
350
5,000
8,000
]
-
■
—
12,500
"125
!:
IIII
i",555
ySO
600
70
200
115
42
48
69
71
94
6(
]
51
J
)
113
40
13
5<
)
45,000
60,000
)
600
1,500
463
I
6,000
7",555
•_
-
-
1,500
2",o55
100
200
2,000
4,500
1,500
2,500
250
"455
.
]
]
f
——
J
106"
f 18
J
f 6» 1978 ser A
5s 1970 ser B
s
1st m
18%
105%
,66"
63
80
35
115
20
6a 194
31%
Universal Pipe A Rh<1 6a '30-JAL /
100%
Utah Idaho Sugar 6s
67%
Valvoline Oil 7s 1937
5
1943
J A-' /
FAA /
AAO
JAD
Boston Stock Exch.
101%
102%
104%
106%
43
78
Sf
Conv income 5s 1944.
Debenture 0s
—
Youngst Sheet A Tube—
Baltimore Stk Exch
101
89
16%
33%
34%
105
JAJ
notes
notes
notes
notes
United Wall Paper Fac
35
.
Woodward Iron 6a 1962
1st lien 6% notes 1937
Los Ang
1937—MAfc
1931
MAfc
1939
MAIS
1940—MAP
STruckingCorp5 %■ *43 _~
aerial
aerla
aerial
aerial
100
102%
103%
Zenith
mmmmm,
JSfO. La ft tiah
34%
33%
82%
102%
10
85"
'r
100
U S Robber—
6H%
0H%
6H %
0H%
24
108%
99%
98%
S Print A Litho 6s 1950--AAO
24%
101%
JAJ
1st M 20-yr 4s ser A 1955
Winslow Bros A Smith—
1st m
96
100
JAJ
Storage 6s 1945
21
A Oo—
EXCHANGE
99
JAJ
MAN
19
23
Steel Oo—
1936-MAr
/
23%
Certificates of deposit—
Sec conv 7 Ha 1936MAS / 85
x 100%
Wieboldt (W. A.) A ('o. 5Ha *39
85
Wilcox Oil A Gas 6s 1945
JAJ
Willys-Overland 1st 6%s '33 M&t / 65
20"
Valley Mound A Iron Corp—
J
)
98
98
102%
103"
f This price includes accrued Interest,
k Last sale,
n
Nominal,
Exchange holds 44 as treasury memberships and 47 are held by individuals as
Wheeling Stock Exchange memberships are fixed,
x Called Feb. 1 at 100%.
Feb. 11 at 107 H.
t Called Mar. at 101.
♦* Called Apr. 1 at 100.
120%
119%
101%
f
18
M&ttii
DrumA* JWftK
U S Finishing 5s 1939
U
b Basis,
107%
See investment trusts
105%
l
109
86
United Steel Wks of Burbach
106
d
Dairy
102%
84
101%
5Ha series B 1949--/ 32
32
..MAN /
Deb 6Hs 1941.
81%
100%
uniteudteamsmy o« 193/
.MAN
United Steei Works (German^
6Hs series A 1951-—JAD / 33
0H« aeries O 1961
JAD / 33
6%a 1947 witn warrants.. j<yJ / 33
U
101%
A.V"
MAN
Paper 7s 1942
York Ice Mach 6s '47
U 8 Radiator deb 6a 1938—FAA
105%
101%
D
85
91
Socony-Vacuum Oil—
1949-.
Products—
■.
103
1st A ref 6a 1947 Ser a—
5
Sou New Eng Ice 6 Ha 1942
oouthern United ice (Jo¬
•■■■
of California—
Conv deb 4s 1947---
102
101
-«3«
101%
102%
101%
102%
A 1966-.FAA
'63
4
.
118
107
uuion GU Oo
Esch-Dudelange
*
Southwest
/
■
Pr lien A coll 7s Jan
USA British imernat Ltd—
Slgnal Oil & Gas—
ist 4s w s 1950—
Southland Ice 6s Jan 1
1944.
olted
62%
*/ 59%
5/ 43%
/ 255
-/ 35
I
J) Assoc Ltd 5s 1937- /
Spencer Steel 7s '30..
/
Certificates of deposit-—
nited Grain Growers Ltd—
50
i
>
5%s
1943
1
Witnerbee Sherman Inc 6s 1944-- f
100
68
15
49
7-4s "50-MAN
Union—
Wick wire Spencer
83
103%
104%
100 H
70
1,^
Whittal (M
38%
102%
108
61%
260
Wlckw
104%
AAO
"4"
104
) /:
& ref
Whitaker
94
fy»<v
<\t" )>'*0
'Ht
I.
1st M s f 4%s ser
Wilson
1st 6s A 1943
rumbull Steei a I He IP40
22
102%
k%
285
Uorp
101
115
Coal Oo—
«%• 1943..MAN1.'.
93 H
38H
F&A /
Refrigerator Lines—
101
Eq trust 6s ser A Aug 15 '36-'43
31
Western Steel Prod 6s A '48-MAN
lsts f 6s series B 1948
MAN / 31
103
Western Tab A Stat 6s 1941-AAO
104%
95%
rumbull Cliffs Furnace—
104
8hreveport-El Dorado—
Oil deb
deb
62
Western
,i?»i
31%
64
30
102%
—II
102%
J
I»»'
Western Fuel Corp
105%
104%
Laundry Mach 6Hs '43 JAJ
55
Western Newspaper
Conv deb ft* 1944
19
A<v»
5a series A1948
<
104%
..MAP
f 6 Ha '36—JAJ /
39%
108
Sheridan-Wyoming Coal Oo—
Skeily
s
6s 3d stamped 1944
98
*
Shell Pipe Line CarpDeb a r 5a 1952
89
75"
103
)
i
<
wriwiint.
Corp deb 6s 1944.
ruax-lraer
.
Shawinigan Cotton 6s 1949.
Shell Union Oil Corp—
Prod 1st
Conv
lata f 6Ha 1948 aer A—
86
/
1958
/
/
/
63%
oHf
83
V»
98
roy
)
62%
Stamped (July 1933 cou
)
55
Guar « r 6%s 1946 ser B.
57
S tamped..
5/ 37%
Schulze Baking 1st 6s *45--:
r
107
Scovill Mfg Oo 5%% 1945103%
■*erlpps (tt W) deb 6*»s 1043 Fa A
)/ 21
101%
1/
2%
J
106%
Schulco Co
107
106%
onawanda Pap 1st 5%s '41 FAA
ri-Conc Corp—See *'Inv Trust"
18
82
/
/
If
J /
1 /
Ar
103%
33%
32%
32%
-J
1951----6
4Us
ref
MA
28%
27%
f
Coper A Chemical—
L'exas
32%
32%
32%
21
60
mextli f 7a 1946
80"
5%
empie Antb Coal 6 Ha 44-MAS /
120%
enn Coal l A RR 6s I96i- .JAJ
enn
Saxon Pub WI» ^Germany)—
&
JAi
13 H
...MAP
FAA
Wayne Coal Co 6s 1937
MAP
Wayne Pump Co—
Inc deb 5s (w stk) Dec 1 '54.
Income deb 5s (x-stk) Dec 1 '54
Webster CA< * tat g r>s 42
MAr
West Disinfecting 6s 1940. _JAJ
West Indies Sugar 6s 1947..AAO
94%
80%
103%
72
)
54
r
*/ 17%
)
/
MA-
27%
25%
Ga_ A Coke Oorp-
1047
23
88
126
95
105
102
I
86%
3
1st sf3Ms May 15 1950
enn
93 H
32
if
»
/
i
Gen
-MAS /
— -
1939
Certificates of deposit
W
Coll inc 7Hs July 1
120
3
u»u»*
1W3<
Conv deb 6s 1944 ser R
1958-
56%
r
100%
AA<
40 H
-.
5
98%
69
6H% notes 1037
(S D) Co 6s '45
79
27
106%
92 H
AAC
1944--
6s
1st
Warren
/ 100
J&J / 85%
20
ftAt) /
30"
105
AAO
-MAP
JAD / 100
1932-104V
serial 6t
77
1037
_J<%uu
1939
MAP
os
deb 0s
Conv
80
..MAN
S f deb 5s 1938.
)
Royal Dutch oo—
Deb 4* 1946 with warr
102
101%
M At
.
£
I
lat M s f 6a
.
,*%B
97
89%
Warner Sugar Corp 7s 1939
Warreu Bros Oo—
Conv s f deb 0s 1941
.MAS
54
53
AAO /
£
fV;
.
8t
4
66%
Warner-Qulnlan Oo—
Estates of Orient*—
agar
ist M
88%
25
Rocky Mtn Fuel 5s 1943
104%
Rolland Pap 1st 5%s A '48-JA
./
4
Rolls Royce 7s Sept 1 1937
3 /
28
Housing 6 Ha
mi
Baking
Warner Oo
53
52
J&J /
.
.
\i%
JAJ
6s 1963-
g
Earner Bros Pict. 6s
Tltuavtlle—
1st 7a 1942 ctfa of dep
r
5
v
Aura
agar Pint Juumoer (jo¬
100
68
62
r
Motor
but*
104
i
Ruhr
Wells
.
47
RIordon Pulp A Paper Ltd—
1st 6s June 30 1943— JA1>3«
1948_.
5s
«
tt*a 1043
budebaker Corp 6a 1942
Certificates or deposit
Conv deb 6s 1945
44
f
MAP
Waltham W'tch A Cl'k 6s '43 JAD
Walworth Co 6s s f deb 1955-AAO
Oiointcr—
a
1st 8
/
/
s
Cnal A Colts 6« '4°
Iron
20-yr 1st mtge 4s 1955
£ bruthers
A..— MAJ*
Victor Fuel 1st
94%
F&A
Deb5%s A 1943• ug>>
•
t>n>
£ binnes
4% Stamped 1936
£ Junes (Hugo) Ind
tes
4% Stamped 1936..
£ bra
■
Rlcbfieiu Oil of California
Col tr 6«j 1944 ser
Otfii of deposit
53
101H
JAJ
1938-
1st 7* 1942..Jad
Certificates of deposit
£
Revere
1st Inc 6s July
Coll s f 5 Ha
V*
112%
Dusen-Harrington—
Vertleotes Sugar
39%
38%
/
iaJ
Bid.
Bonds.
*1»*
Bonds.
Ask.
Bid
Bonds.
"f" and income and defaulted bonds.
the month preceding the date of Issue.
/
r Canadian price, s Sale price, u There are 470 memberships of which
dividend memberships, leaving 379 memberships outstanding. I Prices of
y 80 seats, 70 members. * Negotiability Impaired by maturity. T Called
I
Industrial and Miscellaneous Stocks
Quotations for all securities are as near as
Stocks.
Par
Stocks.
Ask.
Bid.
Per
64
68
Black
40
46
Bulolo
41
Mills.,
American Mfg
Preferred
tu
lw
Amoskeag Mfg
38%
1
>eidale
(N
<
^rlnnell Mfg (N B>
95"
2%
2
29
'mi, Vi 't
32
23%
24
3%
5
Nashawena M
51
2
1
Nashua M (N H) 10'
Preferred.
lu>
Nelld Mills (N B
6%
1
Pacific Mills
1
69
Pepperell Mfg (Mk
Pierce Mfg (N Bi
Pilgrim MilU
71
30%
Plymouth Cordage..
Preferred.
10'
*
110
34%
33%
22"
Oe (F
R>
tin
5
Saco Lowell Shops
Common
1st
2d
preferred
preferred
Sagamore
(F R)
Sanford
.4%
4,
10%
Mi*
—10»
Mills
Wamsutta M (N
B
2
19325
112
/
7
65
36"
15
30
32
45
.
7% preferred
100
20
7% preferred
Anderson o m <8C)
28
Mill
Overside A
L>»..
£
Avondale Mills
27
7 % preferred..
100
V
4
Roanoke
Preferred
78
88
100
6
10
L
Sibley Mfg (Ga).100
Smyre (A M) Mfg—
7% preferred
11
15
Lava
98
101
& Print
Oalboun Mills..
Cannon Mills
11
Ohadwick-Hoekins
Co
..10
6
6
Chiquola Mfg
6% preferred
85"
...
w
42
Mfg (Go
Converse (D S). 10'
Oowpens Mll»«
Crescent Spinning..
~
43
13
15
'
%» 'im
Preferred
mm
«.
4
16
•
Dixon Mills—
40
100
Drayton Mills
Dunnean Mills.. 100
7% preferred—...
50
103
107
10
■
Durham Hosiery
6% preferred
Eagle 6c Pheuix.100
20
26
25
31
Eagle Yarn
Eaaley Cotton
36
40
Mills
7% preferred
12
8
46
Enterprise Mfg (Ga).
Entwistle Mfg pref..
34
Erwin Cotton com..
80
85
105
110
Falrforest
50
loo"
85
Finish Co
90
15"
7 % preferred
Gaffney Mfg
22
56
...
7% preferred
Florence Mills
65
.
_
98
-.
a
26
r
98
99
r
54
57
r
120
25
9ri«nd
29
18
101
—
X
lVs
3X
17A
Uum Goods
<
i
3%
Altar Cons Mines...
Aiuv
i.ead
Sm*lttnn
16%
5c
10c
j
il
$6 preferred
2b
luacnndaOopMln 5(
\ndes Hopper M
(t)
Comstock
23
5%
53
30%
30%
12%
12
12c
Austin Silver Mln_.
Bagdad Copper...5
5%
%
4
16c
1%
4%
Tr (Bost) 10' a
a
23
Tr (O)
a
23
ton Gr'd R'T Tr (C)
60
log R K T (Bosl 101 a
ins Stor W h'se (B).< a
60
(oston
wiiarf Oo._i a
'eut Bldg Tr (B). .< a
'hie R E Trus's 1001 (tfi
Mty R ET (C) .50(
a
'ongress St Assoc!
a
3
ates (Boston)— .
factory Bldg Tr (Bi a
a
lilty Associates (B >
a
lotel Tr (Boston).
Gmball Bldg Tr(B)
...
Preferred.. 5C
12
v
Bev'ge Corp —1
2r
(t)
.
...
...
...
<100.
n
f?ar
%
Fdr
.101
'"'haln com..( +
...
.
7% preferred..IOC
Chicle--.—-—t
Cigar
101
\in
150
Ymer Coal
Vmer
10
Miier
23
Ym
,
(N J) .25
Color type.. 10
Commercial
Alcohol
600"
IP'
'Vaforred
210
27
12%
46
66%
3%
74
47%
128%
123%
160
Canadian
\m
10
...
value
-j-
7% prefer red.. 100
n <)aramel
10f
v
11%
Brake 8b A F
Preferred
...
I Par
(t)
.10
'an
n
56
26
7% preferred ..100
\
83
102
7% preferred.*. 100
18
4
125
pf..l00
(t)
V.uerlcao Book-.IOC
n
5
44%
It)
Properties
...
47
t
t c.
dank Note
6%
id of Tr Bid
13c
v
•
Class A
\m
iiuer
16%
-.tn
Ym Bakeries
*
10c
96
Common
dbany
.10
54
Delaware).....
Amer Air Lines
\
a
94%
112%
15%
(f)
Ymalg Sugar
(t)
8% preferred.. 100
Ymerada
Corp
(f)
\iner
Agrlc Ohem—
y
Gold
Mfg_(t)
Ltd.
Leather
1
'•rpferred 7 %.. _50
RtAL
—
■* Ot;
Vrnal
vm
ESTATE Tl
LAND 8TOCKI
40%
22
t
ion
\luminium
1.90
Gold—.—>
&
Juneau
o»"pfprrp'i
Class B
70c
i5c"
{ukon
(Tl
Oommon
^
7%
Mfg
Ytuminum Oo com.
7
(t)
Walker Mining
1
Wenden Copper
1
Wright Hargreaves
Mines
—(t)
accrued dividend
/ Flat price
*r Last sile.
t Called Feb. 18 at 100.
* Called Feb. Hat 120.
Purchaser also pavs
21H
{features Ltd
26 %
21%
15
3.28
tab-Apex
tab Copper Oo..h
tab Metal % Tor
100
70
6% pref.
13%
,
164%
*1202s32
10
5
reck-11ughes G M.l
Standard—1
Tonopah Belmont.l
Tonopah Mining . . 1
ulted Verde Bxt50>
100
Mining
Ariz
4c
Tintic
jf 100
/ 100
/ 100
Admiralty Alaska
Gold Mining
Alaska
%
27%
Silver-Lead. 1
100
1
Vloha Portl Cem.(t
Gold Ltd—1
<lold A Plat.
Atlantic Mutual
Of
Common
80c
36%
Sunshine Mining. 10c
116
r
A
orpf
...10
Kid Co-
Villa -Chalmers
2
—
.
30
50
Gainesville Col Milt
t Without par value
-eraier Gold M
1%
55c
Yllied Stores Corp(t)
Preferred
100
25
3o
MARINE1NSUB
ANCE 8CR1P
Vtuer
Serial notes..
Flint Mfg Co
1 Of
73
1
Allied
...
MINING STOCK*
Efird Manufacturing
6% preferred
com(t,
1934
103
...
_
10(
71
145
Chem
7%
18%
39%
A
Corp
Pojd Creek-
Stscoe
r
\IH«m
Brewing
Distilling Oo
Convertible pref(1)
Mills lnc..(T'
30
r
Vilied
36%
115
(t)
Allied Prod cl A..25
.
r
10C
.+
Preferred
47^
Q dncy
1'
Roan Antelope Min
Ltd. Amer 'hares,
it Anth Gold X1 ..1
•
lo-epb Lea —j«
4an Toy Mining
9 at tuck Deun
6
9 Iver King Coal—6
105
t
4K
P
50
100
16^8
11%
84
102
36
50c
..
r
4
100
.}
53
9H
A._(t)
Indus com
Allied
79
28
trust ctfs___5
vrprli" co-n (t)
Pocahontas
3Vs
115
Albereno Stone of Va
65c
(t)
nsol MInee
Mines A
ui
188
-(t)
Electric
2Vs
48^
P'oneer Gold. Ltd.l
"6"
4
140
''referred
'2''
O
9%
101
55
\Doliance
' *
Vtaska Pack AssnlOO
vlles A Fisher
Patino
35
Cot Mills
Wabasso Cotton, (t)
10""
38
Dallas Mfg iAia> it)
DarlVn Mfg (8 C)
47
25
r
Preferred
Utah—
49
Pen mans. Ltd
70
"7';
74
'•
56
55
Ur-Way
95
^
'aciflc Tin
Park
r
Preferred
35 X
-.
Mines.(t)
Butte
10
North
-(t)
com
—11
viien
Old Dominion C*. 25
110
65
Preferred
47
60
18
35
105
100
Aontreal Cottons
110
Oolumbua
16
15
.100
87
Joranda
42
Preferred
92
103
Nipissing
32
)omin Text. Ltd.(t
9
67
95
Clifton Mfg (S Q100
Climax Spinning.. 50
10
78
%
7%
-(t
Algoma Cons Ltd (t)
vliegh Steel com (t)
10
.
Rnsarlo
4
\gfa Ansco
Agnew-Surpass-
1
75
74"
10
Ltd..!
Ian Oottons.Ltd.10i
Preferred
10<
80
(t)
Newmont Mining. 1'
Jan Convert,
41
60
46
17
Vetna Brewery,
vff liated Prod.
Grain class
Jersey Ziiic..2.F
New River O*
1 <>l
-eferred
i
10
N Y A Honduras
43
Canadian Mills
40
70
8% preferred
41
38
7% preferred. .100
105
China Grove Cot...
25
114
-
-(t)
Alberta-Pacific
(t)
Mines
m.
20
Preferred
85
40
6
109
p
I
Shoe
H
1%
'"'lass B
Mother Load CoaJi'i)
26
3
—50
Vot
Mining Corp of
vim
23
30
/
4
23
Wiscassett Mills
.
97
7
24
Oo—
Aeolian
95c
13 H
37%
mi
10
•
.
7% pf w w
vddressograph
tlgraph riorp.. 10
Advance-Rumely (t)
2%
H
rvonnpr
Canada
Sp-»'r«n vfV'v Nt?;- I
Sterling Spinning...
Stowe Spinning
Woodside
80
"I
12 J*
(t
ICO t 100^
(1
34^
110
10<
Mul
.
5% preferred
58 X
ClitFrePorcuDlft*
14
100
46
sll
■
L d & Ex
fagiua vlopper (
12%
_(t)
90
100
Copper
Cap Gold Min.
,ouisiaiia
corn
urawu
.2/
\1UiM» « >«•
UP
Franklin-
W
..
68 H
45
t c..20
\dams Express
29*
Oo»i.l
•r»
94
Wks
7H
8
(t)
25
v
14 %
5
Gldun Mining
.1
\irkland LakeGold 1
98
Bleacher?
20
3
Class B..
55
Mills
Cotton
53
-
Koyale Cop
Prod A
Adams Millis
27 H
Cop_..-10
».>ree*
•referred
ie
47
42
7% preferred
Burlington Mills....
•y'll
Mills—
87
Bibb Mfg
-1«
Brandon Corp A...
aou
v Strau-
Acme Steel
Acme Wire
16H
529
a
Warrants
iron Cap
7%% 1st pref
Rosemary 7 % % prel
West Point Mfg. 100
7
16 %
25
15
7% pref
Acetol
Mining—1
ennecott
Wellington Mills, (t)
101
98
Belton Mills IS (T 25
46 H
113M
*VA
Mine*
*'»npvr
102
98
Preferred
31
93
Beaumont Mfg..
9%
21
Wallace Mfg oo.
Ware Shoalc Mfg
11
Mining
nternatl
•
7% pref
100
Victory Yarn Mills—
1st M 6s Jan 1941
102
45
97
American Yarn&Proc
HH
..100
(t)
7% preferred
100
-plrxtl »n f'nni
•
11
Mfg Hi*
F w
1st 7% pref... 100
2d 5% pref
100
Victor-Monag Co..
5
59
7% preferred. .100
%
A ^iriaiting
»
23
60
Abitlbi Pow A Pap t
6% or^f
in
\hraham
V'n 10
Howe Sound Co—5
-
'ledmnut Mfg (H i) i
»oe
Common
Acme Spinning.
7 % preferred
-
Abbott Lab'torle8(t)
Abbotts' Dairy, .(t)
51H
omestake
116
Union
Arcade Cotton
103
vlllj&.
99
20
INDUSTRIAL ANl
MISCELLANEOUS
15
Ireene-Oananea. 10
46
40
14%
71
87
Consni
Iollinger
14%
97%
2<
Abercrombie A Fitch
♦ranby (ions M 8 a
Power.— .—10
42
27
Souitieru
Southern Mills;
ioys
!.«•*«»
73
Southern Weaving—
5%
Abbeville CM <«C 10
42
•:>'V'1-»
21
freferrorl
22
3
20
50
.1C
14
14%
5
Trust
A
7H
Mines.........1
feel*
'
Process com
23
49
47%
Souie Mill (N ii/.ni
Taber Mills (N B)
biidfield
/
vl'
Southern
'y;:v; 12
20
77
55
37" "
Vi
VA
V4
»"
Lead
hii
Cuar
of New York
nJH
227
6H
tO
25
67
Preferred
31
29
1H
5%
222
preferred 10<
Golden Cycle Cor pl()
82
Southern
.....
W
Amsterdam
Casualty (Bait"*
7%
32"
Rowan
20
Title
7% preferred.. 10C
75
7
78
Saxon Mills
Rich Bordea Mfs
30
Ollsl'.
28"
65
Quissett Mill* iNUj
Evans
76
37
99
Notes
Eagle Pich
I
Common
'"'iii.- 'J-2
•
108
aiex
Dome Mines Ltd
50
IB"*
6% oreferrMfi
16
New
Gold Min & M.. I
99
Ranlo Mfg
17
.
53 %
Cresson Oonsolldafe<
76
71
'tokens <
4%
17%
3%
%
4%
i ;o
Mtge. A Title. 1 Of
Maryland Oa« fl
1
29%
Copper Range....
20
Perfection Spinning,
8
6
fUnquitt M (N B)
55
7% preferred-.100
rt7%
23
21
..
"4%
2
1H
5
24
44" "
7% preferred...
3
2%
vt
,awyers Westchestei
53
1
Copper
70
Orr Cotton Mills 100
55
1%
in
25
99
Oakland MHIr pref
2%
2%
7%
3%
1
45
103
(iS '' I
Mills
National Weaving..
Prior preferred...
Part preferred..
Nat Yarn Mills... 50
VI
Vtflla
1%
1%
1
Mines
-omo
45
18
40
vlotlohon Mfg pref
..2'
7H
Cons Min & Smelt 25
%
12"
'
lawyers Title A 1 J
Guaranty..... 101
3 %
35
p«:
uawyers"
1
bile (.burner ^
%
"7"
1
.1
25
FTP'*'*
b
Oonsol
1
Monarch O M
"xrolei
10»
101
*
'
M Guar._2«
'blcago T A T>" in
*tmir*» TitieAG»i10l
lome Title Ins (N Y)
Chief Oonsol Mln.. I
102
I
1
m
.
;
Oerro
25
Mills
'of
on
v .
Carnegie Metals
65
.10'
villle pref..
«
line
Odumet
65
pfiO'
Majestic Mfg.
Marion Mfg Co
Marlboro Mills...20
">Jl>rr|p
7%
Mil Ik
A
B
Newberry
3d"
<;arpct .2'
Pswdrell A
7%
35
Luther Mfg iF «,
Wood
f
6,
50
98
Musgrove
23%
87%
....
IbaJt)
Preferred
13%
%
6
Ha (ha way M fg (N
KUourn M (N
77
Lawtoo Mills
to
slehawk
73"
VV/<
...
*lng(J P) Mfg (Oh
tjaurenu O M («* r*
Linford
;
ond A
Central Am Mines..
Limestone Cot Mills
villi*
12
preferred-,,..^*
Ml V.
"""
70
1
B) .1
Notes..
28
,
10
Drsper Corp.. -lb
Fa tr Alpaca (Mass)
M
4%
100%
35%
....
G moral Cotton..*..
Gosaold
«*
-
'w.'-
r
Hoe
«
•
96%
x
(FK
Mills. .10'
Preferred.
«
4
68
%
Jailahai.
50
70
Preferred..
I'hIsoq villi*
37
67%
3H
Calif Copper Co._10
36
Main
ainau
Preferred
100
Mill*
Charlton
3%
24%
33
34
Op A Z Oo
8ufcte
72
Industrial Cotton
Mfg (N fit..
urne
102
40
Millc, pref
Preferreu... .10 ;
Berder C Mfg (FK,
Boss Mfg com... 10<
•*
Henrietta Mills
Imperial Yarn
3%
23%
32%
Lb
99
66
4
Mills
•
63
Uarp't..
,
•'
50"
Spinning
Oo..(T
% cum pref. .10'
......
»rv»viiu
iutte
8%
7
(F H) Knit_6
7% preferred
Hanes
i
24
GUARAN1
APE DEPOSIT 8"
MAO
ASulliva
18
7 % preferred
rt
.
.
fleeth
2%
40%
2
M
Barnard Mfg (FR).
Beacon Mfg (NB>.
Preferred
10
Berkshire
Fine
Preferred
18"
16
69
Per share
ITLE
44c
Dredg¬
ing, Ltd
8%
2'
..
Mill"
Umrlek
122
.
Gold
Did-
Par
share.
40c
Hawk Mines.
•tooka.
in
Bid.
bunker till]
Preferred
Northern Mills,
Prim
Mfg. 10
Mills
ireudel
Par
•Per
Jrantevllle
TEXTILE
STOCKS.
BI gel-8a of
Stocks.
share.
iossett Mllis.
llenwood
Ar^nmou
Ask
Bid.
Par
Per share
ilgenouiu
possible for the closing day of the month preceding the date of issue.
com._-20
Crystal Sugar 10
6% 1st pref.—100
1%
33%
63
.
1
9
38%
120
90%
150
115
32
11%
28
17%
90%
10
Nominal,
r Canadian
price,
t Ex-dividead
90
INDUSTRIAL
&
MISCELLANEOUS
STOCKS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Stooks.
Par
Bid.
As*.
Stocks.
Par
Bid.
Ask.
Per share.
Am Oyanamld A .10
Class B
20
Amer Encaustic
31%
34
Tiling Co Ltd—(f)
2%
Amer Equities Co—1
4%
Am Express
100
200
Amer Fork A Hoe(t) & 24 ^
Amer Hard Rub—60
38%
8% preferred-100
103
Am Hardware
25
39
Balwln Rubb
7% preferred.
100
_
Amer Home Prod—1
Amer Hosiery
26
Amer Ice Co
(t)
pflOO
Amer 1G Ohem A (f)
Am Intern Oorp_.(t)
6%
non-cum
13 %
7%
42 %
37
Bamberger (L) A Co
6%% pref
100
2%
Bancroft (J) A Sons +
Preferred
100
Barker Bros
(t)
6
6%% conv pf.100
Barnsdall Corp
5
40
106
40
14
Barnsdall Refining—
Bathurst Power
& Paper
i*
7% preferred..100
Amer Laundry
Machinery
20
Amer Locomotive, t
7% preferred ..100
Amer Mach A Fay. f
Am Mach & Met (t)
Am Maize Prod.
(f)
Amer Maracaibo—1
_
Amer Metal Co
f
6% conv pref-100
American Meter
t
American News N Y
Corp...
(t)
Amer Pneu 8erv_.25
1st preferred... 50
27%
21%
27V
83
84
27%
11%
27%
23
1
24
5
6% preferred
100
Rasor (t)
American Screw. 10'
Amer Seating v t c. t
Shlpbldg—(t)
AmSmelt A Refg. (t)
7% preferred.. 100
pf.100
Am Snuff
6%
26
non-cum
Am Steel
pflOO
32 %
102
24
American Stores.
t
Amer Stove
100
Am Sugar
Refg.100
7%preferred.. 100
Am Sumatra Tob
(t)
Am Thread pref
5
Am Tobacco com.26
Common B
26
6% preferred.. 100
.
4
Am Transformer
(t)
Am Type Found,
(t)
7% Preferred.. 100
23%
165
5_
32%
Am Wool
100
(Mass).(t)
7% preferred ..100
Amer Wringer
(t)
Am Wr Pap v t c__l
_
Anchor Cap
?
$6% cony pref. (
Anchor P A Fence(t)
Andian Nat Corp (t)
,
105
Corp
23%
29
142%
64%
143%
104
104%
71%
140
111
35%
72%
145
27%
112%
35%
60
52
56%
57%
138
24%
4%
100%
102%
137
9
7%
31%
141
25
4%
101
102%
138%
10%
7%
32
22
25
11%
69%
3%
1%
11%
69%
4%
1%
8%
2
2%
51
6
11%
13%
18
21
01
'; 5
45%
120%
1%
"l%
guar pref—100
Armour A Cs
(111)—
Common
5
$6 conv pref.._(+)
107%
108%
7% preferred..100
Armstrong Com., (t)
Arnold, Constable.6
118
.
Artloom Csrp
,7% pref
50%
10%
Atlantic Refln'g
106
12
9%
preferred B 10
Bloomlngdale'Bros. f
Pref cum 7%—100
Blumenthal
30%
6% preferred—100
115.
25%
42%
8%
43*
Atlas Tack
Auburn Automob (t)
Austin, Nlch A Oo.t
Machine(H
AutoVot
Aviation OorD(Del) 3
Axton-Flsh Tob A 10
Preferred
100
Babcock A Wll.. (t)
Baker Chemical..(f)
14%
109
100
3%
14
14%
17%
30%
59%
116%
26%
43
9
44
11%
6%
55%
104
I6~~
13
102%
5%
104
Balaban A Kata—
•42
Warrrants
1%
n
Nominal,
3%
23%
5
665i
112%
Borden Co
15
Borg-WarnerOorp 10
7% pref—
100
Borne. Scrymser..26
53
Traveler Oorp.(f)
Boston Woven Hose
A Rubber com.(f)
Preferred
100
Botany Cons M.. (t)
Bourjois, Inc
(t)
$2.75 cum pref (f)
Bower Roll B'r'g—5
Bowm Bilt Hotels—
First preferred 100
Briggs Mfg.. ...(tj
Rrlgprs A St.ratton ft)
Brighton Mills pflOO
Brill Corp cl. A—.t
Class B
f
7% preferred. 100
Brillo Mfg..
(t)
Class A
(f)
Bristol Brass
2
5
Brit-Amer Oil Ltd—
_.
8
Preferred
83
503
523
128%
2r
51%
52%
Tobregii
BrownOo 6% pf.100
__(t)
conv.
Rights
(t)
7% preferred.. 100
Bldg Prod class A (t)
Bullard Co
Bulova Watch
(+)
Warrants..
Burdines
Inc
(t)
Preferred
(f)
Burma Corp Ltd—
Am
5%
42%
1%
Case
18%
57%
94%
40%
27%
69%
O antral
22%
103
r
..20
Canadian price,
x
11%
100
Champion Paper
Fibre
2%
5
8%
8
105%
6% pref
Corp
..10
Mfg_5
100
Oh arts
25%
128%
190
40
62%
41%
10%
63%
28%
29
10%
112
114
1.10
17
II*
30%
30%
ia*
80
50
12
110%
18%
10%
94
2%
12%
8
27%
4%
13%
27%
18%
8%
19%
8%
Ex-divi lend
100
15%
3%
18%
7%
7% preferred
Oont Bkg A (vot) (t
>1
Class B (vot)
(t,
Pf(8%)(non-v) 100
_
Continental Can..20
Oont Dlam'd Fibre .6
nontinental Mot (1)
Oont'l Oil (Del)... 5
Oil (Mex)
6
8%
105
95
13%
A**
68
77%
18%
3
36%
1
6%
9
7% preferred.. 100
Corroon A
105%
$6
Rey'ua^t)
pref (f)
conv A
Oosden Oil......
14%
15%
80
83
23%
24%
Preferred
•}
100
Ooty Inc
(+)
iSS
42%
70%
160
6
72
1%
8%
6
Oourtauds Ltd—
103
19%
36%
104
19%
39%
42%
121
23%
123"
Am dep rets ord£l *
Cramp
(Wm)
Creamery Package-f
108
Cream or Wheat
f
Creole Petrol
5
Crocker- Wheeler. (t)
Croft Brewing
1
123
Orosley Radio...(f)
Orowell Publish'g (t)
24%
197
.15
A
Sons
100
Crane Co com....25
Preferred
100
!l00
27
30
21%
28%
22
23%
28%
10%
55%
94%
22%
15
16
16
16%
Crucible Steel
80
80%
27
120
24
37%
31%
13%
%
18
45
Orown-ZeUerbach
conv
prqf
^
_t
__(t)
9%% cumpf
100
City
10
55
94
17%
52%
6%
5%
26%
%
6%
56%
57%
Bronze
□leve
1
com.
Tractor.
t)
45c
4%
55c
of New York
14
^
(t)
..i|)
Class A
0-»ca-OolaIntern_(+>
Peet
(f)
6% preferred .1100
O )llins A Atkmso
(t)
^
Kef 57%)
100
O >UIns Co
100
O tlonlal Beacon Oil t
C)lon Oil Corp_.(t)
Iron-(f)
8% preferred—100
"3%
t Without par value.
Preferred
Paper $7 1st pf (t)
22 ~~
6
2%
12%
51
46%
5%
23%
_
..100
Co
1
7% preferred..100
Cuban Atl Sugar
Cuban
102%
(t)
7% preferred. .100
Tob
36%
101
2%
8%
89
10
f
7
100
22
.
60
40%
(f)
38
Curtis Pub com —(t)
$7 preferred.. _(t)
101
Class
A.
1
Ooshman's Sons, (t)
7% cum pref—100
_
$8
cum pref
Cutler
t
Hammer..(t)
20%
4%
13%
86
683
473
Daniels A Fisher—
37%
38%
3
34
_
29
37
Dardelet
3%
63%
Davega Sts Corp..5
Davenport Hoo'y (f)
35%
3%
63
Preferred
100
Darby Petroleum..5
28
85%
86
56
56%
580
New common..
Warrants
120
13%
1%
1*
42
4^
if*
18%
106
49%
111
130
14
1%
7%
42%
11%
4%
Dayton Rubber Mfg
Common
(t)
Class
18%
105%
49%
110%
Thr'dlockf
Davison Chemical—
Old common
125
25
Coca-Cola Co...
com
106%
Crown-Willamette
43
13%
11
7% preferred.. 100
Coca-Cola Bottling
Drug
Preferred
Ondahy Fack
Ouneo Press
42
21
Clincnfleld Coal. 100
Preferred..
1 no
Olorer Chemical, (t)
$2.70 preferred (t)
Crown
OurtissWrlghtCorp 1
(t)
Climax Molyb¬
denum Co new. (t)
Crown Cent Petrol (f)
Crown Cork Int A(t)
Crown C'k A Seal (f)
Onban-Aro Sua...10
"3%
2 ev Un Stk Yards, t
Cliffs Com "f.c.
Crowley Mllner..(t)
Cuba
40
Iron—~
Preferred.... .(f)
Cleveland Graphite
Preferred
Vot tr ctfs
Investlnor ..100
7% preferred..100
City A Sub Homes 1G
City Stores (old)-(f)
15c
3%
7% 1st pref
.Container Corp ..20
Cooper Bessemer
1
$3 cumpf A
t
Corn Prod Refg—25
2
O slgate-Palmoli ve-
2%
1%
1%
8%
4
90
Oont Screw com.. 10
Oockshutt Plow., (t)
42
18%
4%
14%
102%
1%
29
Cluett
28%
13%
43%
2%
%
33%
!a*
6^
29%
119
njub Aluminum.(t)
Peabody__(f)
105%
12
73%
(f)
28%
17%
51%
83
49
23
Consumers Co com 6
6% prior pref-100
16%
Cleve Cliffs
9%
101%
30*
cum
Oonsol Retail Sts_.5
8% Df with warlOO
Oonsol Royal 011.10
Consol Textile—
29%
1%
100
_
2
$5
Oorp-.(t)
dlvpref (t)
Cont'l
New common-..5
Clark (D L)
(f)
Clark Ea Co
com.(t)
O'aude Neon Lt
1
7%
28%
Oonsol Oil
Preferred
.10
Cord Corporation..5
107
(Cleveland)
11%
_
One xellow Oao._f
Ohlckasha Cot O.ln
OaiidsOo com...(f)
Preferred
I0t>
O irysier Corp
6
Oin Un Stk Yds_(+a
City Auto Stamp, (t)
City ice A Fuel
64
18%
10%
85%
2%
12%
OlgarOorp- (t)
6%% Pfd w W.100
8 % % pf ex-warlOO
7 Vo preferred
100
Cons Film Indus.. 1
$2 cum part pf._t
Cons Laundries
(t)
Ohlc Rivet A Macht
43%
104
21%
54
(t)
$3%
100
UH
100
Preferred
7%
27%
9
t
1
Automatic—
Merch $3.50 pf (t)
OoasolCar Heat. 100
97
Preferred
Chic Mail Order
5
Chic Pneu Tool
_(t)
29
3%
11%
Congress Cigar
Consol Aircraft
49
42
Chic June Rys A Un
Stk Yds stpd-.lOO
2%
3%
1%
112%
t
72
105
_
50
113%
115%
28
Preferred
100
Ohesebr'arb Mfg..25
Ohlc Daily News (t)
14%
53%
*35 (t)
Class B
Oherry-Bur Corp (t)
2%
63
Congoleum-Natrn
106
126
A
100
Ihecker Cab
36
114
59
Certain-Teed Prods
Common
(f)
Preferred
100
28%
"3
22
Agulrre
Col Fuel A
—(f)
3
11%
Oantrifugal Pipe
t
Oantury Rib Mills, t
7% preferred. .100
14%
Bush Terminal
Butler (James)_i. 10
19%
22%
110
"V 4
56
Associates
(t)
C antral Airport .(t)
110
dep receipts..
com A(f)
Butler Bros
(J I) Co
ser
.
100
Catalln Corp
1
Oiterplllar i'racc.(t)
OilaneseOorp
(t)
7% 1st part pf.100
7% prior pref-100
Celotex Co com.(f)
5% cum pref—100
Odiiuloid Corp
15
1st preferred., (t)
17 Pref
(t)
25%
28%
(t)
100
—
Com class B
Bldgs prefctfs.100
3%
49
pf_100
Oimm'l Invest Tr. t
Conv pref opt ser t
Conv preferred
Cons
10%
105
s
Oonsol
110
7% preferred. .100
Oise Lock wood A
Brainard C«_ 100
Castle (A M) A OolO
111
15
28%
11%
Carriers A General _1
9
conv
3%
(t)
12%
8%
10%
(f)
60
t c
v
Mach vtc
1
Conde Nast Pub.(t)
7
11%
,
16%
21%
5%%
7
37%
115
107
7% pref
Carrier Corp
Common
99%
20%
90
r
(f)
Columbia Baking—
t
125
28
Preferred
Burns Bros
(t)
7% cum pref..100
Burr Add Machine
(t)
Bush Term Co com
(t)
15
26%
r
69%
Oompo Shoe—
7
r
CirnationOo.
25
12
2%
Class B
(t)
$3.50 conv pref (f)
Burco Inc com
f
IV*
37
112%
r
Oarib Syndicate -.25
Carman A Co A-.(t) k
hH
3
11%
Mfg
Comm Solvents
'
Carborundum Co.(t)
&
Arms
....
....
Foreign—
Corp
Oslt's Patent Fire
$4.25
Indus Alch. (t)
Class B
—(t)
(+)
Budd (E G) Mfg_(f)
7% preferred.. 100
2%
11%
Osn
(f)
pref..5
r
Preferred—100
14
...
New $5 pref..
Buckeye Pipe JL .60
Bucyrus-Erie Co. 10
7% cum pref__100
56
(t)
Invest
35%
Brown Fence A Wire
Class A
(t)
B
25
6%
Airways
Canadian
3%
Forman
Distillery
r
Can Fair bank pf.100 r
129
23
Ordinary bearer £1
British Gelanese Ltd
Amer dep rets. 10s
r
2%
35%
r
Canad Oelanese—(t)
Preferred
100
Canadian Colonial
7%
23
Coupon
Registered
(f)
Canadian Car A F(t)
%
21%
6
r
(t)
4%
4
r
Canadian Bronze (t) r
Preferred
100 r
20%
Boston-Herald
$2%
Cable A
23%
Bohn Aluminum A
Com
Canada S8 Lines. _t
Preferred
100
Canada
Wire
A
4
7%
Brass
(f)
(+)
Can Iron Found-100
Preferred
100
!f
50
Brown
Class A.
Class B
18*
20
Boa Ami com A_.(t)
Common B
t
100
r
Dry Glnv \le 5
Canada Forgings—
Class B
Bohack Realty pflOO
Butterlck Os
* Last sale.
88L
13%
ion
1st Dref—
7% debenture.100
Preferred
100
Baldw Loc Wks_(t)
7% preferred.."lOO
65
110%
19
Brunswlck-BaixeCollender..
(t
Preferred.
...100
10
58
•
$2.75 conv pref
Colum Carbon v t cf
Commercial Credit—
Common
10
A
Can
80
Boeing Airplane
Bohack (H C) com
Budd Wheel
26
ft)
Columbia Pic com(t)
15%
Preferred
15%
Bruck Silk Mills, (t)
50
16%
66
15%
(t)
11
3%
14
65
15
58
.100
Inc 7% pref.
14
11%
13%
57
57
(8)—
Common
Brown ''hop
48
.26
pflOO
Atlas Plywood
Atlas Powder
9
11%
£1
Associated Rayon (t)
non-cum
130
ord
At! Coast Fisheries
t
Atl Gulf A W Ina
S3 Lines
(f)
5%
6%
81%
49%
8%
...100
Art Metal
10
Constr.10
Art Metal Works..5
Associated Apparel
Induetries
10%
(+)
Assoc Brew (Can) (t)
13%
Preferred
100 r 108
Assoc Dry G'ds
14
1
6% 1st pref...100
108
7% 2d pref...100
95
Assoc El Indus, Ltd
dep rets
registered
Associated Oil
(E W) Oe—
.50
Brit-Amer
81
96
Am
Bliss
O#—(f)
Bristol-Myers
10
_
—
Blaw-Knox
Brewers & Dist vtc.
Armour A Co of Del
Class A
+
Class B_.......f
OolO A G
15
Bridgeport Brass .(+)
Bridgeport Mach (f)
4%
32%
7%
Wyant
%
Cannon Fdry.-vt)
45
21%
45
32%
7%
Campbell
Canada Cement. 100
(t)
.
38
49
Preferred
Columbia
B'caatlng
System Inc—
.(t)
com
Preferred
110
99
7%
Blauner's
37
21
Apex Elec Mrg
Archer-Daniels MIdt
7% preferred. .100
Arcturus Rad Tube t
Preferred
109
l
(j;
t
25
1st preferred
m
26
35
(t>
2d
A nheuser- Busch
.100
.
Elec Co..5
32
Angostura-Wupperlmann
25
5
Preferred
94%
$6 pref
\ t c___(t)
Anaconda W AO. (
„
Billings & Spen
Bing & Bing
30
23 %
Amer Wind Glass
Preferred
(t)
(t)
93%
27%
F'drles.lt
7%preferred.. 100
.
7% cum pref. .100
B-G Foods Inc-.(t)
7% preferred-.100
Black ADeckerMfg.
Am Safety
second
Hedges
Conv pref
(t)
Berghoff Brew
1
Berland Shoe St_(f
7% preferred. _10(
Birtman
A
i6i%
6%
5%
A
7% cum pref
100
Am Republics com(f)
Amer Rolling Mill25
24
34%
20%
51%
common.
Preferred
Bickfords Inc
Preferred
2%
23
Oalamba Sugar
Estates com
20
Calif Pack Corp.. (t)
18
16%
15
86%
17%
1%
Benson A
Bethlehem Steel, (t)
28%
38
23 %
Amer
34%
135
28
(t)
.
1
Bendlx Aviation—5
Beneficial Industrial
Best A Co Inc—(t
34
(f)
21
Beilanca Aircraft—
Loan
21
50
Cache La Poudre_20
,.
110
107
2%
130 %
2
109
7% preferred .100
Common v t c
Per share
69
Beech-Nut Pack.. 20
Belding Hem'way(t)
Bid
22%
4%
12%
Par
68
21%
90
Stocks.
22
19
Beatrice
Ask.
Per share.
46
Cream.. 25
Amer-La France
Foamite Corp-
Preferred...
Amer
Potash
Ohem
Amer Radiator
Stand 8anit
A
(t)
(L) pf—100
Bayuk Cigars
1
7% Jst pref—-1 On
Bauman
-4
21 %
86
12
Bid.
Par
Byers (A M) com
7% part pref.. 10
Cable ElPr vtc.(t)
A_.(t)
34%
.
Am-Havraiian 88.10
Am HldeA Lentil (t)
Stocks.
share.
A
35
Decker (A) A Oohn
Common A
t
Preferred
100
Deep Rock OH
A Ref 7% pf—100
Deere A Co com
(t)
7%oreferred. .20
De
Havilland
Am
11%
22
4%
47
11
&
29
Alrcr
dep rets ord £5
Deisel-Wemmer
GUbert Corp...10
Preferred
100
DennisonTMfg—
7% preferred ..100
8% preferred. .100
24%
90
67
115
70
possible for the closing day of the month preceding the date of Issue.
Quotations for all securities are as near as
Stocks.
Bid.
Par.
Ask.
Bid.
Par
Stocks*
Ask.
I
55
59
3
2%
Detroit Gray Iron &
Foundry
5
Detroit Paper Prod 1
Devoe
A
10
47%
48%
...
43
117
118
113
Diamond Match.(t)
6% part pref
25
104
46
107
47
7% 1st pref—100
(M H)-.(t)
$6 preferred
12*
54
50
99
12%
(■57
34
M*
102
87
Douglas Alrcrf
(t)
Douglas Shoe pf.100
120
9
96
100
of Canada
73%
28
(t)
110
9%
120
31
UK
37
110
34
2d
115
20
146 %
130
.100
Razor
conv-.(t)
Prior preferred- (f)
Durham Hosiery
Class B com., (t)
6% preferred. .100
Duval Texas Sulp (t)
Eagle Lock..
Class A
38
m
16
(t)
58
Garlock Pack—(t)
Gen Alloys Co
t
36
37"
(t)
131
General
27%
sig
2%
r
10
54 %
11%
17%
156 %
6% preferred-. 100
Easy W Mach B.(t)
Eaton MfgOo
t
Economy Groc Strs.
Edison Bros Stores, f
JK
9
34%
2%
9%
10%
57"
13
General
35%
39
112
3%
-3%
~8~~
8%
38%
111?*
16%
5
7 % preferred- .100
Electric Boat..
..3
13
8%
11%
52%
T
$6
116%
h
Gen
8% preferred
loo"
16
Emsco Derrick
5
E ndicott-J ohnson. 50
7 % preferred- 100
Eqult Office Bldg(t)
_
Eureka Pipe L
50
Eureka Vac Clean. 6
Evans Prod
6
Ex-Cell-O A&T...3
Exch Buff Corp.— t
Fair (The) Chic— t
7% preferred--100
Fairbanks
Co
26
8% non-votpf_100
Morse.-t
6% preferred-.100
Fairchlld A via
1
Fajardo Sugar
-20
Falstaff Brewery_.l
Famous
Players
OanCo "P Cora-_.l
Fairbanks
17
15
■'
17
28
18
61%
129%
18"
62
131
6%
42
14%
34%
43
liH
Fanny Farmer Candy
Common
(f)
3
12%
9
8%
150
6
5%
14%
14%
15%
ftLast sale,
8%
5%
21%
V
21
2
com_
n
4
35
1
81%
1%
29%
7%
5%
17%
89%
28%
17%
if)
t
7%
77
7 % preferred--100
Hidden
Co
prior pref. 100
Globe Und'writers-2
Gi .oe-Wernicke
ft
2%
13%
it
15
60
2%
5%
5%
29%
10%
(f)
(f)
30%
11%
(f)
U)
Gold Dust Corp v t c
p vtct
'
86 cum conv
5
Gold Seal Elec
113
50
Gobel (Adolf) Co._i
Godchaux Sugar——
Class A
77%
16%
50%
112
7%
Preferred
Holly Sug Co
19
19%
115
pfd.j
1
116
15c
7 % preferred. -100
Goodyear
fire A
Rubber com— (t
87 1st pref
(f
Goodyear T A R of
Canada new
(t)
New pref
50
30c
17
91
17%
92%
25%
94%
Goodrich (B F)
25%
95%
New
66
r
Canadian price,
x
55%
I
67
Ex-dividend,
26
21%
67%
IT)
Tuc.(t)
110
i
121%
.
(t)
9
preferred..50
preferred—5
7% preferred-.100
HtudalUe-Hershey
Class A
(t)
t
Household Fin pf 50
Houston Oil (Tex> 100
vot tr ctfs
25
How'd Smith Pap(t)
6% preferred-100
Howe Scale com.(t)
Preferred
100
Hudson Mot Car
+
Humble Oil & Ref(t)
Hupp Motor
^.10
Huylers Inc—
Common
1
7% prefstmpd 100
100
-
81%
55
90
100
95
U02
3
12.50
Com
1%
124
i7%
10
8
100
Kiyser (Jul) A Co. 5
K 4th-Albee Oroh—
7% conv pref. 100
Kelly Springf'ld Tire
Common
5
$6 preferred—.(t)
K«nogg swltcn A s 10
Preferred.,
.100
80
Kay nee
Preferred
12%
23%
2%
2ig
9%
9%
138%
28%
85/1
Xelsey- Hayes Wheei
Conv class A
1
Corp.ft)
Kendall Co—
157
34%
87%
129%
78%
120
53
45
24
9%
35H
36
8%
ll*
27%
110
47
92
13
23
2iH
5
32%
107%
1%
23
9
60
24
21%
18%
1
B
Kelvtnator
$6 part pref A_(t)
Keystone Watch
Case
16 2-3
Kimberly-Clark. - it)
Kingsbury
Brew—1
King Royalty —(t)
Preferred
100
KtnnerAlr A Mot.l
Kinney (G R) Inc..t
$8 preferred
100
Kirby Petrol
1
Klein (D E) Co..(t.) k
Kleiner t Rubber. .10
Knox Hat com
(+)
Kobacker Stor'ea _(f)
Cum pref 7%-100
Kolster-Branci Ltd—
Amer sharei
£1
88%
26
20%
2%
23
97
6^
40%
4%
21
8%
6
8
80
Koppers Gas A Coke
Preferred
100 k 100
5
Kresge Dept Stores 1
8% preferrel—100 s:: 75
Kresge (8 8) Uo—
CntD (vot•
lb
23%
109%
7% preferred--100
Kress (8 H) A Co (t)
..
6
80
■(
23%
109%
70
12%
II«
115
4
6% preferred -.10
Kreuger (G) Brew 1
Kroger Grocery A
15%
16
Raking common t
42
B
HygradeFoodProd 5
Hygrade Sylvan-ft)
6%s conv pref.(t)
2%
31
Kaufman Dep St
(t)
new
62
vKatz Drug pref--(f)
106
26%
26%
17%
26
Kuppenhelmer A Co
Class B com
5
Laclede Steel—
-60
26
-
Lake
of
the
Woods
t
r
100
r
Milling
Preferred
Lakey Fdy A Mach 1
Lambert Co.
t
22
22%
55
26
2
7% pref w w._ 100
Langendorf United
Bakeries cl A.(t)
Class B
(t)
57
Ideal Cement
it)
6i"
26
12
-.100
Lee Rub A Tire
5
Lefcourt Rlty Corp 1
k
75
14%
14%
5
4
Lawrence Portland
T1H ioi« Rrlrk
9%
9%
Lane Bryant Inc .(t)
39
40
~6%
Landers, Frary A
Clark
5%
17%
17%
125%
JK
w
2%
Imperial Chem
r
—
12
(t)
Horn<& Hard't(NY)t
Class
-
Kalamazoo Stove (t)
Class
100
Hooker Electrochem¬
ical
100
Preferred
100
Horder's Ind
__(t)
Hormel (G A) & Co f
Horn (A O) com—(t)
Old
Raz—(t)
Bros-:...
%
83%
100
99
%
121
iA)A8on_5
umace
Tea..
100
Industries
£1
Imperial Oil Leu < tj
Registered shares,
imperial Tobacco
of Canada com. 5
Cement
Conv
24
24
t Without par
value,
pref——(t)
Leh Coal A Nav.(t)
14%
38
Nominal
19%
10%
%
6% cum pf A -100
Georgian Inc.
A preference
20
Gibson Art
(t)
Gilbert (AO)
(t)
Gilcrist Co
(t)
$7 preferred
21
31
-°-~(t)
Oouv pref vtc.(t)
Gen Tire A Rub -26
45c
18%
9%
New common
85 conv pref
Holland
114
K O Stock YdsMel 00
5%
26
7% preferred--100
derr-Hall-Marv 100
lershey Chocolate t
$4 conv pref
T
Heyden Chemical .10
Hey wood-W akefield
1st preferred
100
Hires < C E) Co A_ (t)
Holophane Co
ji
Chute..1
3%
Os
Preferred
19
101%
30c
i——
35
Fed Screw Wks_.it)
Federated Dept. Sts t
Feltman A Curme
5%
Air
7% pref
"2"
25
W)
Preferred
common
Class B
21
14%
47"
16
_
150
34
Shoe New
98%
IT)
50%
106
30%
Preferred
2%
45%
5%
Gillette Saf
5
(t)
(W E) corn<G
interstate Hos'y.(t)
Intertype Corp..(t)
8% 1st pref—100
Iran Fireman vtc (t)
13%
35
32
—25
Common
(t)
preferred.-100
.
pr*L
Helme
28%
49%
22%
64%
7% preierred-.100
Preferred
105%
8%
2%
(t)
Rubenstein—.(t)
*3
7%
e!*
Interstate Dept Sts t
Steel com
122%
1%
3%
12%
_(t)
7% cl A
108
Jones A Laughlin
35
-.2
—
1
Hearst Consol Pub—
Hollander
16
Fedders Mfg com (t)
.(t)
35%
<
Fansteel Metallurg t
Faultless Rubber _(t)
l'i
35
Glen Alden Coal
45
143
•
4%
10%
2%
12%
142
48
47
111
Giinoel
20
Vot trust ctfs
Federal Moi
40
21
20%
4%
10%
102
9%
40%
107%
1%
106%
1%
Warrants
25
36
9%
rtieat Equlpt
Old
105
104%
7% non-cumpflOO
dercules Motors-(t)
Hercules Powd— (t)
7
JK
(t)
pref
.
America
Heller
81
36
Preferred
Emerson's Bromo
Seltzer class A 2%
Class B
2%
59%
7%
29%
Stockyards, (f)
(t)
Gen
»
6% part pref
50
Ely Walker D G..25
1st preferred-.100
2d preferred--100
•
119
(t)
conv
Gen Steel Wares,
33 %
.
Hasel-Adas Glass.26
H
79
rr
Common
16
__1
Class B
Preferred
Gen'l Print Ink—(T)
Electrographic Corp
Elgin N Watch._.15
P
119
Gen Steel Casting—
6%
A(t)
(T)
Hazeltine Corp
6%
'.Ai
13
20%
18%
99
28
6% preferred
Gen Optical pf—(
—<t)
Gen Paint Corp A
86 of with w
Bak
Preferred
59%
118%
Motors.. 10
53
6%
Coal
(t)
39%
Hayes Body
118
.(t)
Gen Rayon A stk. (t>
Gen Ry Sign com (t)
6% oreferred—100
Gen Refractories (t)
16%
Elec A Musical—
Indus Am shs
t
-(+1
Gen Outdoor Adv't'g
Common
(t)
Class A
(t)
38%
112
Hathaway
34%
64%
pref
Class B com
Corp class A—1
6%% cum pref
with warr
100
90%
57%
20%
18%
,
6% cum pref.-100
n%
1
Brew
Hat
JK
38%
38%
Johnson Tin
10
Hartman Tob..
2
30
7% preferred--100
Foil
A Metal._
.inn
J onas&N aumbur g2 %
7%
mt
Haytian Corp of
—
Elsemann
Magneto t
preferred
100
Eltlngon Schlld —(t^
Mills
k
5%
49%
125%
5%
2%
100
Johns-Manv
100
29
39%
.100
General
General
.
65%
(t)
Internat Silver
32
152
100
IntlSaf Raz B
(t)
internat Salt.... (t)
Jewel
106
■
i
1
Internat Pulp
Preferred
Irving
23
t
57%
Gen Foods Oorp_(t)
24
pref.
Common
Harvard
10%
7%'
dri
H&rb- Walk Ker—
141
7% prefen ad—100
<t)
General Elcc Ltd—
Am dep rets reg£l
Gen Flreprooflng.. f
6%
7%
20%
112%
pref—(t)
cum
"
7% preferred-.100
int Merch Mar., (t)
Int Mlckel (Canada) t
7% cum pref.. 100
int Pap A Pow a (t)
Class B
(t)
Class O—
.—(+)
7% preferred-.100
Int Petrol.
<t)
Int Ptg Ink com—(t)
6 % preferred
100
In tern at Prod—(t)
7%
10
Am dep rets
(M
"
IntTextBook
108
6%
6% cum pref.. 100
Handley Page
28*
7% pref
100
Gen Olgar common t
161
8
12%
145
18*
Cable—(t)
(t)
JK
23
19%
105
Paper
Hanna
56%
31%
12%
142%
Class A
Preferred
10
Preferred
.5
8% preferred..(t)
5
Harve8ter-..( +
"«:ernat Shoe
Common..
$5
158
20
Elsler Elec Corp.(t)
Elk H Coal Corp.
s1h
Gen'l Bronze
19
29
100
Common.
5
10
56
7%
6
100
100
Hammermlll
American
General Electric
1
.
8
_ -
6%
100
(W F)
Printing
10
Hamilton Watch-(t)
86 pref
.100
4%
7%
Gen Baking
6
Partic pref
4
10
pref
110
V "7%
Hall Lamp com..(f)
General Aviation
2
1
Elec Stor Batt
A
Transportation
Asphalt
20%
79, 1st pref.—100 *
83.50 2nd pref.(t)
Eastern Sugar Assoc
Shovel
pref
Gen
22
Eastern Roll Mill.. 5
Elec
conv
87
32
30
105%
6%
100
Preferred
17%
Class
20
.
Auto-Mfcp
46
(t)
147
1
2
Kllburn—
Preferred...
Halle Bros
Jeuient Corp (t)
Clg Mach—(t)
-(tJ
Bali
It)
Durham Dup
Electric
45%
5%
8%
t
Gair (Robert)...(t)
$6
Duplan Silk
._t
8% cum pref-.100
DuPont (t I) da N
Common
1A
60
Preferred
5%
Internal;--!
Preferred
Eastman Kodak
c
58
1
preferred
Gabriel Co.
lit*
Gamewoll Co
(t)
Preferred
M*
sg
86
(t)
Hale A
130
78%
31
Gypsum L & Ala_(t)
6% conv pref-100
Fuller (G A) Co—
Partic pref
(t)
19
77%
%
3%
7% 1st pref—100
Gurd (Chas & Co) (t)
Malt pref
15
Franklin RySup.(t)
\VA
63
100
t
6% preferred. .100
Corp
26
Preferred
9%
17
Gulf Oil
23
22
Class A_.—.—(t)
18%
Corp
40%
int
25
aV/460
common
Gulf States St'l
Machine.-lO
1
Rew
38
c25c
Froedert Grain A
Dubllier Cond'ser (t)
Lines
14%
14%
Freeport Tex Co. -10
Textiles
A Co com
(t)
f
New
v t
37
182%
Int Carriers Ltd
Int
t
100
ilM
36%
4%
See Carriers & Gen
32%
Int
Guantan&mo Hug
3%
4%
A
Fox Film—
97%
123
Draper Corp.—See
Dresser (8 R) A
t
Class B—
t
Driver Harris Co 100
Preferred
..100
119
3%
2%
.-t
Groc St Prod
ubber(t)
Int. Agric Corp—t
137
24%
(f)
105
7% prior pref. 100
135
$6 preferred
$1.50prefeiTed (t)
Green (HL) 7 %pf 100
Greyhound Corp... 5
31%
116
it)
—
^
o
Foundation Co—
24
t
100
31*
(tj
pref
30
%
(t)
Foreign shs A—(t)
73
—
<
conv
A com
8%
3
Conv pref.
Foster Wheeler—
Foundation Oo
7% preferred.-100
Green (H L) Co Inc
126
In; Business Mach.f
Irner Button Hole
30%
32%
25
Common
1
Greif Bros Cooperage
26%
Ford Motor France.
Forem't D'y Prod(t)
145
Pap
West Rug_(t)
Grnfld Tap A Die
15%
137
W*
110
8%
38
5%
SS
38
Great Nor
Great
6%
38%
28
115
Dominion Stores, (t)
47
109
100
1%
,
6
+
105
25
Eastern
1%
—t
Dominion Steel
East Dairies Ltd
40
Class B
15
Bdge.100
Dominican Coal
Preferred
25
Dominion Glass. 100
Preferred
100
stock
12
100
Ford Mot of Can 100
22
37%
Dominion
Deben
100
Preferred
JK
65
121
6
(t)
Interlake iron
(f)
Interlake 8tearash( t)
129%
128%
126%
(+)
-100
Steel
Intercont
Preferred
Class A
19
31
Gt Lakes Tow
Guar Tr rets-
Pkg
pre/....100
30
39%
44
Food Mach'y new 10
4%s conv pref.
Ford Co Ltd—
Ingersoll-Fand
6% preferred
29%
com
29
30
5
45
29
Flour Mills of Am(t)
Preferred
(f)
Follansbee
Bros. I+i
33%
50%
Non vot
16
Rayon (t)
42
10
Tea
2
.100
Industrial
Inland
13
vtclO
33
t
100
63
comf
Worsheim Shoe
24
Indus Finance
Preferred
39%
30
4
102
(t)
22
32%
29%
4%
6%
5%
A.(t)
32%
Gray Telephone Pay
Station com
Gt
Atl A
Fac
non-vot
Class B
Indus Accep Oorp_t
Cum pref-.-.100
5%
21%
31%
*00
..
115
8%
100
iiH
5
subscrip
Receipts
(f)
Grant (W T)
(t)
Graton A Knight—t
Preferred
39%
6%
7%
dep rets ord £1
Oil
3%
11%
1
.15%
98
LOO
Am
Indian Rercom —10
Indiana Terr Ilium—
ira
pf (t)
cum conv
of Gt. Brit A Irel'd
Part paid
46%
45%
113%
13%
First NatStores_.(t)
24
(t)
Dunhill
104
..
29%
Preferred
Dryden Paper
$3
6% 1st pf ww.100
5
Hosiery (voting) _t
7% preferred-.100
Graham-Paige Mot_l
Grand Raps Varn.(f)
-
(mperial Tobacco
ndlana Pipe Line 60
Granite City StT_(r)
103%
Preferred
com
Grand U nlon ctfs
28%
28%
Flintkote Co cl A. (t)
Preferred
Preferred
112
110%
10
Common
6%
:?
Dixon (J) Cruc_-100
Doehler Die-Cast (t)
com
23
FIsk Rubber Corp.l
Distillers & Brew's .5
Distillers Liquors..5
Preferred
Dow Drug
20
Gorham Inc
Maeh.(t)
Fishman
6%
-_(t)
Dow Chem
11%
18
6% % cum pref 100
Film Insp
40
v
120
Common
..10
$3 preferred
100
Distillers Co Ltd.£l
Distillers Oorp-
A Coal B
11%
See Invest trusts
Dictograph Prod..2
DiGiorgio Fruit—
6%%
19
22
(t)
Co
First Boston Corp
6%% pref (with
warrants) __100
Dictaphone com _(f)
Preferred
100
Dold (Jacob)
83 pref with war_t
Gorham Mfg vtc_(t)
Gotham Silk—
A
(Marshall)
5th Ave Bus Sec. (t)
Filene's Sons
(f)
40
39%
38%
5%
18^
Firestone Tire & Rub
Diamond Shoe—
Seagrams
Field
Bid.
Par.
Per share.
3%
23%
19%
3
22
Fiat Am dep rets—
Fldelio Brewery..-1
45
100
100
1st pref
2d pref
A-T
30%
10
9%
Raynolds
Class A (non-vot)t
Common B
(f)
_
10%
Stocks.
Ask.
Bid.
Par.
Per share.
Enamel—(t)
Preferred
5.50
Ferro
45
Derby O A Rercom t
Stocks.
share.
Per shar?
Dentist Supply
Denver Un Skyds(t)
91
stocks
miscellaneous
&
industrial
feb., 1936]
t Called Feb. 29 at 115.
23%
14%
22
14
3%
22%
10
,
4
24%
10%
INDUSTRIAL
92
Ask.
Bid.
Par
Stocks.
Stock.
as
Bid.
Mot
17%
2%
13%
98%
13%
13%
1%
78
107%
50%
9%
Llbbey-Owens-Ford 1
Lib McNeil & Lib (t)
Liberty Baking --it)
Preferred..
100
Llg A. Myers Tob_2t
9/
Lily Tulip Oup__(T)
3
Lima
31
Looom
..■*
Preferred.
7%
Lion Oil
90
6%
48
(t)
8
Refg.
Lit Brothers.
(t)
Preferred
100
Loblaw Groc Ltd At
Class B...
t
Lockheed Air Craft
—
43%
108%
v* >IP.
5% preferred-.100
isyioi
a
7% preferred
Mac A no
Vorhes 10
*
7%
28%
6% preferred
100
Macfadden i*OvvB|la |
Newsp.t
40%
$2 conv pref
43
5%
44%
MacMillan Co
29
32
4%
•h
^ug*
Manbaitan
Shirt
8
k
Manlschewlts... (t
Vtannlng Bowman
ft Co claw
Class B
A
l'r*.»
vi
(The)
*6
deferred
Class A
(t)
Moody's Invest Serv
part pref
(t)
Moore Corp com.(t)
Preferred A
Preferred B
1.85
1.90
Mount'n & Gulf Oil i
19""
9%
..100
McCord Rad cl B (t)
el R
McKeeeport T PI it
160
—
m
58
<:•
•
(f
6% conv pref.100
Mcwm s Oredg_.(t)
Mead Corp com _(t)
Preferred.
Mead Johnson
Mellins Food
Shoe
t
ftCof
(t
lstpf0%
101
Menge) Oo
__1
7% cum pref..l00
Mercantile Stores(f
Preferred..
100
Merchants ft Mfrs
Sec Co cl A...1
$2 preferred...(t)
(t)
lm
O)
._
n
45
37%
152
35
30
29%
30%
50
54"
55%
56
69%
70%
4%
102%
31%
16%
17
102%
104
it)
(t>
100
new
29
10%
40%
li*
10%
41%
14%
Qft
UO
68"
67
13-
hpiu-
"ohh
55%
•vJat
Bluctii*
|i>
7 % preferred.. 100
Nat Breweries
Preferred..
Nat Candy
$2
100
18%
18%
Nat Dairy Pr
Preferred
Pref class B
100
18%
14%
14%
3?*
42
42
12%
119
loo""
53 Tr
114
48
111
23%
26%
23%
27%
33
23%
Fire-Proofing 50
111
107
!*
~3"
14%
28%
33
1%
34%
15%
28%
33%
1%
4%
21%
22
3
139
com
7
'30
7%
Nat
33
r
Preferred
5
Pierce Governor, (t)
New
Mexico
100
Radiator....(t)
$7 preferred
(t)
Canadian
price,
z
4%
15%
47
14
Preferred
22
28
39%
37%
5%
Nile«-Bern't-r,,d
42
Bx-d^dend.
7
2
12
5%
72%
7%
w
33
22
Common
5
38
lymouth
6%
40
Rubber
(t)
7% preferred—50
24
7%
100
1st preferred.. 100
Ohio oil.
.(t)
Preferred
..100
Ollstocks. Ltd
t
Okonite com. ...100
Class A..
Class B
'ralrie Pipe L
17"
107
15%
95
4%
5%
Common
it)
Omnibus Corp. vtc t
8% couv pf A. 100
31%
20%
32%
20%
110
114%
6
-100
lolllns t
80
>
10
8%
25%
8%
25%
128%
16%
f+t
Otis
7% prior pref.100
130
16%
89%
88
Outboard Mot A.(t)
Class B
it>
15
Mf*
Overman
Tire
2%
%
preferred
5
Pac Eastern Corp.]
1'aclfle
v\
nut
Oil
t
Packard Motor
(t)
Palrpolnt Oorp
6
35
32%
15%
7%
13%
7%
5%
14%
7%
it)
(t)
Id. nrpfflrred
1%
145%
5
.
15%
7%
14
7%
6
14%
8
100
Pan-Am Airways
53"
10
53%
Pan-American
k
17%
1
5%
2%
^
t
18
5
88
5%
89
5
''uhllx
2%
Properties
* Called May
46
81
1
at
2%
li*
32
94
15%
7%
2%
5%
11*
35
100
(
110.
4%
29%
47%
215
120%
Realiza¬
33'sc
16%
Propper M'Oall'm(t)
Publication Corp (t)
OD%
38
"h-st oref
|00
Pullman Inc
(f)
Punta AJegre Sugar f
Pure Oil Oo-.--.(t)
8% »referr«i
id.
6% vot pref...100
Purity Bakeries
<t
PyTene Mfe
ir
Quaker Oats
(t)
6% preferred.. 100
rtadio- Keith-*
w
»
101
44
10%
19%
127%
109
14%
5%
134
144
7%
ft
19%
Rainbow Luminous
Product A
t
Class B
t
%
%
(t)
35%
com
Rainier Pulp ft
Paper Oo
Class B
(t)
Raymond Concrete
Pile common
30
t
4
t
26
Preferred
Raytheon Mfg
Vot tr ctfs com 50c
ftjrbestos-Manfcat t
4%
29%
Silk
Buslery M (vot) 10
7 % pref vot. —100
(f)
16%
81
3%
Button-Hole
Machine
10
'"'nld Mach
16%
1%
5%
2%
53
(Daniel). (T)
% % oref.
.100
105
eeves
1
.
Regent Knit Mills(t)
Rets
rtooi/ ft
(t)
7% 1st pref.-.100
ielter-Foster OU.(t)
tellable
11%
85%
12%
Parke, Davis Oo. ft)
Parker Rust Prf_.it)
3%
Reed Roller Bit.. (t)
3%
33
30
>
_
r)
8% 'referred
I0i
5% vr«f
100
Producers Royalty.1
iece
1
0% 1st pref—100
6% 2d pref
10
tNopar valwL
7 % preferred-
1
Proc ft Gamble
eece
...
Jar
ted Bank OU
■
72
Pan
Am Petrol %
Trans p "om
2%
48
21
wweu Bteel <
eal
Foreign 1st pref..
J*
64
35
Light f
Securities
(f)
144%
26
I tin (flaw
7%
10%
(t)
Railway
Cushion
Oxford Paper com-t
6% preferred
t
Pac Amer Fisheries 5
•'aClflC * 'iittet' '
.10
1st
51
115%
100
com—(+)
6% preferred..(t)
Owens
15%
2%
50
("J")
!"%•',
W*
38
107
preferred.(t)
tion vtc
Ontario Bteel Prodio
Oppentieun
25
Lambert..t
Pressed Metals..(f)
P
Oldetyme Distillersl
Oliver Farm Equip—
Preferred
V
•hi'
conv
22
70
100
Preferred
2%
53%
9%
3%
22%
3%
'rairte oil ft Das .25
Hall
Common
16%
106%
..
2%
36
Prentice
90
.
..(t>
...5
Preferred
33%
...
.6
.
(f)
Potrero Sugar
206
20
-
OII.
poor ft Oo class B.(t)
P irto Rlc A Tob—
106
(t)
36%
38%
145
Ohio Brass prof.. 100
Class B
+
1
28
35%
37%
204%
1
Pocahontas Fuel .100
Preferred
100
3%'
J
3%
..(t>
Pleasant Valley
Wine Co
7%
17%
...
*
65*
-
81
Preferred
(t
,
.
ittston ''M
f
16%
Novadel Agene.-(t)
Ogilvie F1 Mills
(t)
2
12%
1 %
14%
18%
79
(t)
12%
6% preferred.. 100
North Pipe L!ne-.50
N'west Eug com.(r >
N'West Yeast... 100
Norwalk Tire ft
Pharmacal
..25
'••sferreu
10
•ittsb Term CnallOO
Lloy"
"
75
itts (Jutted Oo*p 25
% conv pf
loo
8
7%
...
Glass
pi
43%
8%
47
43
Corp convpf-.(t)
Pictures
Common..
1
1%
11%
5%
50%
W
42
39
North Cent Texas .5
No European Oil
1
1Mb
P tea Screw ft Bolc(t)
Pittsburgh steel Fdy
38%
5%
8%
8
No Amer Match-(t)
Northam Warren
P
5
4%
(t)
(Pa> .100
6% Dreferred.-lOO
Pitts Forgings
1
69
68
Noma Elec Corp
1
North Amer Avia.l
ludd
.
Itts Coal
Paramount
34
7%
31%
114%
u<ti>
Pltney-Bowes Post, t
(t)
9%
IP
Amer shares
01
Am shs 500 lire
13
1
100
North German
Winterfront.5
'trelil Cu
6
Plttsb Brewing.
Founders shares. 1
7% pref
v.vC.%n„|t
Pines
5%
42
(t)
N Y ShinbulldlnB
rtv
wnamoa
10
li"
5% non cum pf 100
Common—
1%
3%
"v
26
conv pref.100
_.
36
i*
10(
.
8%
Pierce Petrol.
t
ills bury Flour Mills
„3%
35%
f
Dock
Paramount
3%
Pie Bakeries vtc(t)
Motor
Car Corp com...5
°lerce Oil Ouru
Second pref...l0T
N
5
7% preferred. .100
4%
4%
(t)
(t>
N Y Air Brake
N Y
°hoenlx Hosiery
at
)A»nd
N Y Auction
Paramount Mots. (t
Type
preferred
6
114
3
5%
13
Nat Lock Washer .20
Nat Mfrs & Stores(f)
Nat
Paper &
5%
39
80
a*
Panhaodlt p
64
71
Phillip-Jones Corp t
7%preferre —100
Phillips Petrol
t
13
11%
107%
8% conv pref. 100
Pantepec Oil Co... 1
Parafine Co Inc.(t)
lix
f
6%% pref..
100
N .) worsted pf .100
Newton Steel
(t)
96
Licorice
1%
_6%
Pierce Arrow
Pan-American
Southern
2%
Phlla Insul Wire
8
146""
165
»ti
3%
3%
9%
225
220
(f)
_
6
7% preferred
12%
pf_.10
conv
...
12%
7
Phil ft Read Oft 1.1
6 % preferred-. 100
2%
163
161
Dept Stores
1st pref
10i
2nd preferred
Nat DIst Prod
(t)
Nat Enam ft Stpg(t)
113%
12%
—
Otis
23
109
7 <?,
Nat
18
14%
14%
47
29
conv pre
'8%
59
24
18
it
1st preferred.. 10(
2d preferred.. 100
vai
8%
58%
22%
102
41%
.25
...
7% pref A
100
6% pref B
100
National Leather.10
110%
100%
2%
9%
34%
56%
79%
25%
40"
81
103
80
154%
,.I
7% preferred—100
Preferred
50
Nat Fuel Gas
(f)
National Lead.. 100
14%
98
13%
13%
151
100
Preferred
^at
Nat Container
114%
13%
13%
75%
25%
(t)
7% preferred..100
Pet Corp of Am
.5
Pfeiffer Brewing, (t)
Phelps-Dodge.
25
100
6
Ohio Leath*'
__1
10
23%
113%
%
7%
29%
13
14
111%
18
Nachman Sprlngf (t)
Nash Motors
(f
Nat Acme Co
.1
Nat Aviation
10
^al .Oaakei com. v i
Prefprrpd 17..
' +
Nat Cash Reg
106
30
17%
%
7%
29%
10
orp.
14%
9%
29
..2
Perfect Circle
54
Norwich
60
Fuel
3%
3%
8%
North a
18%
46%
48
101
Nominal,
37%
148%
C*
VatRefcom
25
deferred
100
Nat Rub Mach._(t)
t Last sale
95%
95
Murray Ohio Mfg
Myers(FF> ft Rr*»f+
48%
19%
106%
50%
10
Cory.
common..;
$5 pref
>5*i
5
pref..(t
McLeii»ji St-
(G
Common.
M
7%
36%
31%
Hohb-
"
conv
1
pref
viuostngweai
i4%
13%
i votj
6% conv pf. .100
McGraw-Hill Pub. t
McKesson A
conv
Murphy
30%
cm
$7
7.50
11%
8%
72%
4%
Preferred
Non vot
Class A
Class B
35
105
i n
Mueller Brass Co._l
Mullln8 Mfg Corp—
43%
7%
50
r
16%
.100
.
New when iss__(t)
Mot tVhteei ovrii. .6
48
r|
McCmry Bts
10
3%
18%
McColl-Frontenac
OU Oo
(t)
17%
8%%
3
52%
112%
Transports. 10
Nichoisotj
Flit
(t)
(Philip)
5
106
Refining preferred
16%
98%
10%
14
Jo*
98
'
pies Drug Stores
Common
Pit Milk
N Y
182
NfH'ttia' B tkins1
cum
5%
100
Moore Dr For A_(f)
Morrell(.lohni ft Oof
Morris
Dept
3
t3 cum pfx-w__(f)
pf w w.(t)
5%
10%
io
.25
New Bradford < >11
5
New Hav Cl com.26
24%
155
4%
56%
10
64
P
115
O)
New Bedford Rayon
Class A
...25
8%
24
Pmn-Mex
15
2%
N Y Merchandise-
8%
59%
4c
or"t
108
24
37%
113
7
70
Oo
(t)
Psnn Coal ft Coke 10
Pa-Dixie Cement,_.i
7% conv pref A100
P inn Salt Mfg ..50
5%
40c
14
32
Ford
(J
20%
35c
At
._(t)
y
Common
1
12
100
First pref..
195
109
25
190
Penney
13
37%
111%
14%
NY Investors comit
100
25
6%
35%
31%
158%
Co
ho
w.100
w
ft Machinery
103
1
27
Panick ft
Corrl
Bedford
age comPreferred
Arlxon*
Morse Twist Drill
72%
Warrants...
McCahan Sugar
Melville
9
8
(f)
Stores Oo com
Maytag
$3
Mock Judson ft Vue
Common
(f)
11%
100
7
5
25
Hinmi;
33
Mayflower Assoc. (t)
Mf<
19%
7%
ft)
7% preferred. .100
1«u
62
42
Matbl'son Alkan
Ma>
opt
»
Mountain Prod
Martin Barry Corp. t
Masonite Corp _.(tj
7% preferred.. 100
Mavis Bottling A.
Line
9%
...1
65
5
63
oref.
cum
Mission Corp
(t)
Missouri Kansas—
Rockwell
Preferred
lnneap- Honeywell
Regulator.
'+
6% pref ser A.100
17"
Marion St 8hov
(t)
Preferred
100
Marshall Field &Cot
19%
45%
24%
i •
3%
r
.5
Massey-Harris
.
6 Co Ltd
Margay Oil Corp_(t>
Corp...
%
Minn Min ft Mfg. (f)
M lnneap- M olixt
Power Implem.. t
%
Preferred
10'
MaracafhoOP Fxp) 1
Marancha Corp
5
Marltn
n ^
44%
(t)
WkslO
6
Mapes Cons Mfg.(f) k
Maple Leaf Mill, (t) r
19
23
112
W»ra
3%
15%
9%
8%
-
13
3
i9%
t
Class B
14
12%
5%
Newberry Realty
Preferred
100
Newport Lmlust — -1
5%
2%
Pender(D)Groc
29
16/
(t
10(;
Common.
Preferred
Peerless Mot Oar. .3
11
13%
Op
J>
iJ
27%
85%
10%
2%
ou
Nat Union Radio it)
NatomasCo.,—(t)
Nehi Corp com_.(t>
Preferred
(t)
Neisuer nr
———(t)
7% conv pref 100
Nelson (Herman)..5
Neptune Meter A (t)
New
12
16%
85*
7% preferred-.100
3
1%
6%
21%
$4prefcl A....(t)
8% cum pref..100
Pathe Film Corp._l
7% preferred
Peck. Stow ft W lie 26
72
.
Newberry
6
Trans, (t)
Pathe Kxch Inc.-(t)
45
16
(f)
Corp
26
^ugar »ei'g__(+>
Nat Supply
25
7 % preferred.. 100
Nat Tea com
+
Nat Tool com .--50
*
Per share
Park ft Tllford Inc. 1
Nat Steui
Hons
Montgomery
6%
.(1
(*
Marine Midland
ft
>
°n fonaitjon
19
25
t
Monsant.) < ;b
5%
9%
Mangel St com..(f)
6%% Pf w W..100
1
Nat Steel Car Ltd
Nestle-le Mur cl A.t
50
—
Molybdenum Corp. 1
23
7% preferred-.100
Mandel Bros Inc. 11
60
60""
75
.(f)
.
10
%
4%
22%
3%
lftO
com
~5%
22%
110%
1st pref. .10
$2 non-cum dlv
46%
9
H
7 % preferred
Manat*
46
111
2%
2%
1%
Bia
Parmelee
5%
Del
Hr.
Ablr*
Class B
Products .«•»*»
28%
Mallory (P R)
(t)
8%
Mr
28%
Malllsou
Ret
""%»
43%
48
116
5
Par
19
(t)
1st preferred.. 100
Nal
>5lit*) Transit
6%
44
105
Stocks.
'%
1%
Nat Screen Serv (f)
Nat Service Ooa.
Oonv part pref.
5%
Midland Steel
Pipe
Preferred
Mack ''"mclr
lr«* Inr (■*
(t)
Macy (RH)Co Inc
Mad 8q Garden.. (t)
43*
55
Midland Royalty—
Sfl.fift
54
"2
Macfadden Pub.
,
5%
2%
147
52%
40%
128%
6
47
Mill Factors A...50
15%
6%
135
pf t
••urn conv
53
21%
25%
28%
28%
100
v
115%
75
10
.10
Middle States Pet—
Mid-Corn
MldvuleCo..
150
7%
Steel.
100
Preferred
Metrop Pav Brick, t
Preferred.
.100
Metrop Tobacco. 100
Mexican Petrol..100
Mexico-Ohio Oil.(f)
Mich Gas ft Oil
1
Michigan Sugar..(t)
Common
ii*
6%% conv
Ludlow Valve...(t)
Ajynch Corp
Metal ft Thermit.-t
Scrip
25%
Loudon Packing.(f)
Preferred
(t)
VH"mi
146
Louisiana Oil
Ludlum
Preferred
44%
111
110
118
1(M
10
.10ft
.
70
(j)
200
ui
a
1st preferred. vl(M
1
.5
Machine.
Metal Textile
Ay*
40
20
35
Class A v tc...(t)
Class B vtc
(t'
52%
106%
10%
3%
4%
Long Bell » «im A (t
Longwest Corp
Mesabi Iron
10
7
10%
6%
51%
105%
10%
3%
$6.50 cum pref.(t)
33
114%
46%
Preferred
19%
17%
; m
Loew's Boston Th 21
Loft Inc.
2d preferred
Lorlllard fp>
39
48%
Locomotive Firebox 1
Loew'p ln<*
Loru
81
38%
Liquid Carbonic
Loom*-
10
49
9%
*v
Link Belt Oo
6%% pref A—10<
Mesta
61"
55
4%
45%
Scott
113%
114%
164%
22%
31%
7%
32%
2%
Co
—(t)
»»r«f orr.
50
Merrlt. Chapman ft
on
etui,
30
22%
Lincoln Printing, (t)
7 % preferred
50
Lindsay Lt&ChemlO
.
Merrimac Hat
50%
9%
162
7 % preferred- -100
6% preferred.. 100
Mergenth'ler Lino(t)
110
1%
28%
112%
114
Life Savers —.—5
Merchants Refrig. t
Preferred
.100
Merck ft CoCommon
1
79
98
(t)
Pf with war... 100
h
Transportation (t)
Ask,
Bid,
Par.
iacu«a»
Per share.
Merchants ft Miners
13%
Lerner Stores
Common
18
110
2%
Lehigh v alley Ooait
6% cum conv pf 60
Lehman Corp. .(t>
Lehn A Fink >Vod 5
Leonard Oil Dev..25
Ask,
Per share
108%
STOCKS
possible for the closing day of the month preceding the date of issue.
Per share.
Leh Port) Cement 50
7 % preferred- -100
MISCELLANEOUS
&
Quotations for all securities are as near
11%
86%
12%
46%
81%
Reliance
Class
Stores
(v
Internat'l
A com..10c
$3 preferredReliance Managem't
Corp
1
6%
5%
3
18%
%
15%
feb., 1936]
possible for the closing day of the month preceding the date of Issue.
Quotations for all securities are as near as
fttoeke.
Bid.
Par
|
(Illinois)
10
Preferred
13%
100
"5%
Singer Mfg
Singer Mfir Ltd
Co 7% pref...
108
Remington Arm« __t
Ut pref.. ...100
S<mon
99
Rem Vn Rand
4%
1
nam
5% prior pref—25
$6 pref
25
;
Renner Co
Preferred
wi
Severe Cop ft Br
5
Class A
.10
33
115
pref.. 100
Reybarn Co Inc
1
Reynolds Metals, (t)
5%% conv pf.lOO
Reynolds Spring
t
5%
31%
110
28 X
_
..
5%
22
90
92%
10%
12%
15%
33%
119
5%
31%
115%
.
29
10%
110%
Rltter Dental Mfg.t
29
Co
6%
Roosevelt Field
Root Petrol Co
5
25
"3 %
6
3%
8
7%
1
16
165*
Corp..(f)
Royal Dutch Co
%
54%
56
50
.
Royal Typewrlter(t>
51
100
(f)
J:
110
102
Russeks 5th Ave
Rustless Iron
104"
5
12%
13
& Steel.
(f)
Ryan Cons Petrol (1)
Safety Oar H A L10<
Safeway Stores..(f
6% pref
100
4%
2%
5
89
33
110
112%
7% pref
10'
St Joseph Stk Yd 100
St Lawrence Oorp(t)
_
28
■
Pref class A...60r
St Lawrence Flour
Mills
2%
90
33%
111
113
29
2%
8%
2%
8%
40
r
38%
117%
123
St Law'ce Pap pf 100 r
22%
23
com
.
100
Preferred
St JU iNttl Q(k
St L
t
r
"80
to
83
10
.
100
Sanborn
<J>
1C
100
$25 par
Sav»gt Arms.,
(t)
Savan'h 8ug com
Preferred
10f
Savoy Oil
7% preferred. _JU 0
Schulte Real Est.(t)
Schulte Retail
Sts.l
8 % preferred ..100
Scott Paper
t
15%
A.100
J*
97%
28%
%
3%
19%
62
118
"%
3%
19%
62%
120
28%
29
35
35%
w w__
ft)
Corp
(f)
Sears, Roebuck A
Bros
39
Segal Lock A Bar
ware com
1
(+
(t)
Seiberiing Kuud (t)
100
SelbyShoe
ft)
Selfridge Prov Stores
£l k
7% preferred.. 100
Serve! Oa
_.l
7% preferred-100
Seton Leather
(t)
t;
Bp. if)
Sharp A Dob me..
S3.50conv pref..
A
Shattuck (Frank G>
8hell
3%
2%
12%
31%
conv
pf
64%
3%
6%
v uii*
ore t
AA
Sher-Wms
Preferred
%
17%
108
11%
24%
7%
48 «.
18*
111
106
At,
Pub
Oan__(t)
100
pref
Co
13%
32%
17%
114
110%
18%
127
16%
23%
10%
15%
23
93
k Last sale
n
10
4%
4%
Nominal,
9%
9
16
19
108%
8%
10
68
69
100
101
33%
34
22
22%
14%
13%
43%
46
22
12%
59%
26%
112%
125
116%
45%
31
31t!
%
10
4%
61%
62
54%
1
Common
Stetson
tit
v
i
__2-'
...
5
Stluue8(Bugo)Corp5
Stix Bae
115
105
Wnb«ter (t)
2
10
im
United dvhw'hhi
17%
....
33
♦
76%
6%
Un Merch A Mfrs. t
8
$3
preferred._(t)
United Molasses Ltd
20%
10%
2%
Un Prof Sharing, (t)
16%
Un Publishers pf 100
88
Untd
pref. .101'
...1
Superheater Co
(t)
cum
t
.
.
to
Sutherland Paper. 10
Hwab Ob Finch Oil 1
Sweets Co of Am.50
A
Co
26
tnteruat'l.MS
I
Symiugtou ou
Class
t
A
f
Taggart Corp com. t
7% preferred..(t)
Tastyeast Inccl A .1
Taylor-Oolqultt Co t
r
2
4
3%
34
5%
13%
27%
27
5%
8%
23%
35%
4%
28%
1%
7%
6%
$
24
35%
4%
29
1%
7%
6%
50
47
3
35%
Taylor Milling
.(f)
Taylor-Wharton
18
3%
■
37%
104
Iron A Steel
Technicolor
com
Inc_.(t^
Tennessee
Corp..
Tennessee Prod—(t)
Preferred
50
Texas < v>ri>nratIon26
Texas Gulf Prod- (t)
Texas Gulf Sulph (t)
Tex Pao OoaUtOil.lO
Canadian price,
19"
preferred. 10
Sh Macb Co25
10%
8%
8%
i*
34%
7%
37
9%
x Ex-dividend,
11%
22%
9
8%
"1%
34%
7%
37%
9%
26
Dairy Prod A (t)
B_..(tN
Common
0 S
Dlstrlb..
7% conv pref.100
S Envelope
lOu
Preferred.
10h
U S Finishing
_(t)
Preferred.
100
U S Foil B
1
1
J
-.
—
f
U S Freight
U
S Gypsum
2i
7% preferred.. 100
0
8 Hoff
U
S Ind
yS
Macnin
Alcohol, (t)
tc.(t)
U S Leather v
7% cum pr pf-lOO
Part conv A cl A (t»
9%
39%
18%
18%
14%
1%
17%
93%
5%
33%
77
7
U S
$1.20 1st pref.
^
(f)
(t)
t Without par value.
Mr
-
System.
9%
1%
13%
32%
116%
10%
2%
13%
32%
118
p
Warrants
(B) Good'm
ft Worts com—(t)
Preferred
31%
18%
7%
(t>
Ward Baking Oorp
Com Class A., (t
31%
15%
,\V
Os
Walworth
,15%
3%
18%
7%
»
'
(t
preferred..100
Jk*
62
Aircraft—1
1%
52
12%
53%
2%
6%
20%
r
1%
12%
21
Bros
Warner
67
uiclr-
5
Oomraon
$3.85 conv pf—(t)
Warner-Qululau
t
,
Bro-
Warren
$3
.
.
pref.
conv
Fdv A
Mt)
Pipet
Waukesha
2%
6%
26
88*
29
27%
25%
8%
27%
WarrenlS D) Co— T
Motor. .5
Wayne Pump —_—i
Webster Klseulohr(t)
57 preferred ..100
WelchCrape Juice. 5
Preferred.
—10(
23
26
8%
80
Wells Fargo Expr—1
Wesson OH A Hnow
drift
100
2%
41
5
com
80%
9%
t
—-..1
$4 conv oref
HupplyOommon A
(f)
Western Cartridge
6% preferred ..100
24%
2%
■
41%
82%
9%
9
10
18
89%
39
%
%
3%
17%
39%
1%
%
4%
18%
1%
1%
22
33
34%
9%
78
17
Wes.iun ait br
50
-Che E! A M'
7% 1st part
niiBM
pf.50
96%
A
W Va Coal ft
W
21%
95%
167%
9%
41%
47
106
Coke-1
Pu)p A Pab.. 1
Va
116 M
Tablet ft
Wdston El lnstru
6
5%
37%
36
Stationery v t c (t)
West Indies Sugar- 1
134"
101%
5%
Western
W
42%
99%
c com
$3 preferredWestern Grocers Mt)
Preferred
90"
120
128
41%
Dairies Inc—
V t
1%
1<M
W jstvaco Chlorine
Products
-1
deferred
.
.
19%
3
38%
113%
138
31%
37%
4%
16%
101%
26%
20%
o3%
113%
IF
4%
17%
103%
,26%
Westvaco Chlorine
16
41%
9%
83
17%
1%
34%
22%
34%
pref.100
Products
101%
(t)
100
101%
Wheel Steel Oorp
Preferred
vblt* Motor
34
4%
vfach (t
White
34%
102
19
01
21
22
16
pref.--(t)
White(SS) Dental 20
$4 conv
17
White Kk Mln Spgs-
14%
Stk trust ctfs-.(t)
14%
6%
28%
7%
37
J*
29
7%
38%
pref..--100
99
102
Wteboldt Stores—(t)
33
Litho—
Preferred——-50
U 8 Radiator
(t)
Preferred
..100
Waldorf
West
1
i%
34%
*21*32
U 8 Playing Oard.iO
Class B
10
;
20
U 8 Print ft
Oommon
6
Company..(t)
W aittft Bond inc A (t)
West Air Exp
55
1%
....
8%
6%
10%
pref—(t)
Pipe A Foundry
U S Lines
Oommon
22
27%
116%
72%
25%
51
-.100
Preferred
U 8
35
5%
13%
-100
Preferred
10%
120%
120
'■2iH
10
Unit Piece Dye com T
Preferred
70
West Auto
Amer dep rets. - £1
Unit Paper board 100
Preferred
100
85
15%
87%
116%
8%
Walker
43
10
fl'7,
5%
r
t
Fdy
United Fruit
18
IT
91
7% preferred. .100
75
Car._t
DntlnnlnglO^
7% preferred-.100
(t)
Warren
Drug
1
United Dry Dock (t)
(f)
Mach'y.(t)
9%
Certificates....
Corp._i
oil com
1.8%
19
36%
Warner
$.3 part pref
(t)
Stores—
6% pref
100
StrombergCarlson (t)
6%% pref
100
in
(t)
t
(t)
Class A
25%
94%
Un Cigar
17%
10%
Stutz Motor
Vogt Mfg
Cup
Cora n'as"
39
17%
9%
A
+
Co
-1"
18
,40
Pump—t
7%
United Milk Prod (t)
20%
5
Financial
111%
34%
6%
27%
43%
9%
Preferred
17%
25
Un
24
Vick Chemical....5
25
71
United
•
.inf
preferred.. 100
17%
23%
113%
3
24
5
t
7% prior pref.100
6% part pref—1 Of
18
<^arbn»' —..+
Eng A
Oommon
28%
27
-
32%
113%
2%
obmii—
76
AW
49
1
7% conv pref. 100
2%
2%
22%
(t)
7% 1st pref—.100
16%
United-Carr Fast (f)
United
Chemical
Common
(t)
Uulted El Ooa)
2%
S32
15
'
24%
112
5
Petrol
28
(t)
25
32%
_t
Walgreen Co com (t >
6% % cum pf .100
"
Biscuit—
of Am com
65
2%
23%
30%
20%
1%
"3%
48%
75%
25%
92%
24%
Transport v t c._5
Bosch.(t)
20
5
7% 1st pref—100
Wah»
Air Lines
13%
24
Vulcan
93
2
99
*
Waco Aircraft
133
9%
13
47
100
Viau Biscuit com
Vlldng
2%
17%
3
65
1%
Oorp
Raalte Co..
5%
v
45
Mould A Iron
(t)
Preferred
Van
30
58
pref. 100
55
91%
< 11
5%
4%
65%
4%
3%
11%
14%
Elliott
Unit Amer
United
100
Vadsco Hales Oorp
Oommon.
M+
Valley
9%
70
28%
2%
17%
2%
8%
11%
10
conv
1
4%
65%
7%
preferred-100
40
Un Aircraft Corp_( ,L)
Warrants
United
7%
26%
34%
6%
Tobacco—(t)
Union
Preferred
Utlca Knit Co
33%
com
Union Carb A Cart) t
4%
A FuHer(t)
Stone
14
Union Oil of Calif.26
Un St Vd^OmahalOfi
Union Tank Car. (t)
18
6% preferred. .100
Sterling Brewing. .1
Sterling Product*.10
Stern Bros A
(t)
1
.
54%
13%
Co
158
6%
75
65
8% 1st pref.-.100
Universal Prod —(t)
Unlv Pipe A Kad
1
7 % preferred.. 100
Utah-Idaho Sugar-6
Vortex
Fisher
United
1
Stein(A)&Oo com(t)
6%% pref.... 100
k
(t
Leaf Too
8% preferred-.100
Vlck
11%
7% preferred-.100
Unexcelled Mfg.. 10
Un B A P Corp
(t)
135
112%
43%
28%
150"
26
Underwood
113%
100
8%
"7"
98
Preferred
27
5% preferred .M00
Export
5% guar. pref. 100
Steel Co of Can., (t)
Preferred..
25
27
147
Preferred
Ul«n
inlv
Vs Iron C A c
6%
20th Cent Fox
127
27
13
83
;
Common
16%
5%
23%
5%
102%
7%
8%
103
Stand Oil
Corp
101
102
105"
172
156
pref—.(t)
—.(f)
United Wall Pap -.2
Va-cyaro
32
101%
.Mm,
22%
5%
Furnace oref
10P
Trunz Pork Stores (f)
Truscon Steel
10
Preferred
100
Tubize Chatillon _.l
Class A.
l
35
142
160%
6%
73
%
4%
64%
pflO'
A
t
ctfs.
tr
V..ri«7'i«lan
Tung-Sol
100
A
Forging... ♦
Products
35
14%
5%
15%
42%
Triplex Saf Glass—
Am dep rets reg £1
94
Vot
Vanadium
7 % preferred. .100
%
34%
13%
18%
5%
Transue A Williams
Lamp
80c div conv pf
non-cum
conv
3%
3%
common
Picture Screen ,.1
Tuckett Tob pref 100 r
15%
96%
12%
18
West Air Line
5
Trans Lux Daylight-
Steel
$6
7%
55
43%
37%
Screw
12%
32
4%
4^
A
54
3%
25
£y>
31%
43%
38%
29%
22%
12%
59%
Stanley Works i_2.r
Starrett(L S) Oo.(t)
3%
21%
Amdeprcts def—
Sh pyards
(f)
Torr'ngton Co.. (t)
TraneamericsCorp t
Truax-Traer Coal (t)
Trumbull-Olifrs
85
29
Standard
66
Todd
Trlco
5
(Ohio)..26
68%
3%
120
30
Universal Pictures. 1
68
t
15%
Allied
(t)
Rxpts. (t)
Prod
:
13%
50%
141
United Stores
•
183
Stocks, Inc
Tnb
109%
8%
9%
26
.
101
69
(t)
Fruit..
fP
125
Preferred..
100
Simmons Bdw & Pt
Common
f
54"
52
V 68%
$3 pt part pref (t)
StanU Oil tOai)
.if;
Stand Oil (Ind)
2^
Stand Oil (Kan)
.10
Stand Oil (Kv)___10
Stand
Telaut'g'ph Corp
t
•
Stand Dredging—
Conv pref.
(t)
M
7% preferred..100
Tlmken KohBear(f)
Transcontinental
13
Swiss Oil
46%
18%
8%
33%
32%
33%
t
U 8 Tobacco
126
Am dep rets ord £1
5
Stand Com Tob
29%
Tobacco Secur Ltd—
8%
33%
32%
152%
103
preferred ..100
U 8 8ugar Corp
t
123
15%
2
94
ist
7%
Preferred.
119
7% preferred.. 100
Preferred
17%
103%
11%
19
58
U 8 Stores—
(t)
Tobacco A
8 Steel Corp.. 100
U
58
com
7% preferred.-.50
11
t
«»ti_
U 8 8m Ref A Mln.6«
30%
28
28%
pref. 100
conv
w^tier
1st pf.lOO
U S Rubb Reel —t
n-cu
12
51
2
Stand Cap A Seal..5
Standard
A sen «Ml
.
8%
ef%
t
6%
97
126%
%
Swtrt
98%
124
10
9
6
93
f
Brew—(t)
$7 pref ser A
Sylvania Ind Corp(t)
98
t
(t)
Simmons(H)& S
100
245
46
110
i0<
2%
2
15%
Swift
40
17%
112%
r
Brands (t»
8uner''*r Ste*!
5
Slmmons-Boardman
Simmons
Preferred—
Standard
Sullivan
14%
32%
2%
32
Schenley Distillers.5
5%% preferred.
Shorw
Kellogg, (t)
8perry Corp v t c.-l
Splcer Mfg Co
ft)
$3 conv pref A. (t)
Square D Co B
1
Class A pref
(t)
Squibb (E R) A Sont
$6 preferred
f
Stahl-Meyer com (t)
StaleyMfg Co
100
Sunray Oil
£2
t
♦
..
7% preferred- .100
Spiegel-May-Stern
Common
(t)
6%% pref
100
Studebaker
(t)
Pen
rrans*. A Tr
Shell UmIoh Oil
c«
Superior Oil.
Sentry Safety Con .1
Sheaffer
A
Spear
60
5
Tlrakeu-Det Axie
Co
t
TMdp
16%
16%
8%
'
11%
18%
57%
1%
92%
12%
50%
US Realty ft Imp.
Rubber
(t)
U 8
62
10
.1
..
Stroock A Co
6
5%
Sellers (C I) A Sons
Sharon Steel
pref. .100
Common..
Preferred
42
dep rets
.
8paldlng(AO)ABr(+>
7% 1st pref—100
Spang Ohalf't A Co f
Stewart-W arner
7%)
64
common
Am
,1
Glass B
Co
Time Inc
6%
.
Tide W
6%
25"
conv
7% conv pref.. 100
Thompson-Sorrel (t)
$3% pref
(t)
Thompson (J R) .26
Thompson Prod
+
Thurber Earth Prod
55
24%
Sterchi Brothers
111
$2 cum pref
Seaboaru on
Seagrave
Preferred
So ith
U"
xO"
Preferred
3
46%
98%
29%
38
Co
Exp
Da'rlen A
8tarrett
2o
Seaboard Fin Corp—
Common
Seeman
Coast Corp..
Preferred
loo"
113%
.
Scovill
1%
8%
8%
475
95
15%
.5
ser
vi fa
5%
72
109
Schenley Distillers.
5%% pref
100
Schiff Co com
(f)
7% pref
69
1%
_
"rod
Map
Sonotone Corp
1
Conv preferred-.1
Stand OH
■S 5%
co*"
Salt Creek Can
Salt Or,.el"
5%
30
.10
St Kegi» Pap
Preferred
111%
Stand Oil (Neb). .25
Stand Oil of N J. .26
Rocky Mt A
Pacific Co
Preferred
Pref with warr.100
Spencer
92
5
Rossia Int
Preferred
Ruberoid Co
2%
3
$1.20 conv pfd_20
Rose 6 10&25c. Store
of N Y ord shares
29
6% cum
1
.
Common
28%
85" Sparks-Wlth'gt'n
80
69
71
5
19
(t)
100
Rocky Mt Fuel..10C
Preferred.... lor
Rogers Peet
100
63
Typewriter
1
Smyth Mfg Co
.25
Snider Packing._(f)
Socony Vacuum
Co Inc
15
Solvay Amer Inv—
So Porto RicnSug (t)
8 % preferred. . 100
S'west Pa P L
50
12
8
59
Smith (AO) Ooruff)
South Penn Oil
29%
6%
119
Smith A Corona
South'n Pipe Line
Southland Royal, (t)
4%
25%
25%
116
71%
2%
River Raisin Pap (t)
Robinson (D wight P)
1st preferred.. 100
Preferred
ion
"V
Moutneast
io6~"
1
Rock wood
Thermoid
cuin pref
South
59%
pf—(t)
Thayer-Foss pref 100
32
7% non-cumpflOO
58 %
Richfield OH of Calif
Pref x-warr
26
Richman Radiator—
Common
23
30
SlosH-Sheff 8 ♦ t
65
10 X
1st pref
10
Ind pref......100
22
(+)
25
61X
A .10
B common.,
M0
Rice 8tlx Dry Qds.
39
12%
8%
39%
12%
m
Ctfs sub shares—t
Texon OH A Land—t
$3.60
1300
1200
"4% ThatcherMfg(v«t)(t)
4%
com
Preferred
58
Reynolds Tob
100
£i
80
70
360
Pacific Land
Truat old atk-.lOO
Ask.
Per share.
Pat
Per share.
Texas
Stock
(t)
City
Yards
0 7o
~5%
10
j
Sioux
100
Skelly Oil
21%
89 X
91%
9%
6% conv pref. 100
6% pref ctfs
Respro Inc
_t
cum
90
1
....
Reo Motor Oar....5
Republic Steel
(t •
1%
20%
23%
119
7% 1st pref...100
^
20%
23%
89,
5%
5%
Petrol Oo.lO
'Franklin)
*
SImms
13%
Par
Per share.
Par
Per share.
Reliance Mfg Co
Bid.
Stooka.
Ask.
Bid.
Stooka.
Ask.
Bid.
Stocks.
Ask.
93
miscellaneous stocks
&
industrial
20
-20%
First
Wilcox
WUcox
A
(H
F)
Conv pref
j|
24
Oil
5
Williams (R O)-(t)
Wil-Low Cafe
* Called Feb. 29 at 21.
22
Gibbs—60
A
Cat
1
(t)
....
:
3%
8%
2
12%
4
9%
2%
12%
INDUSTRIAL
94
MISCELLANEOUS
&
Quotations for all securities are as near as possible for the closing day
Bid.
Stocks.
Ask.
Bid.
Stocks.
Par
Per share.
Par
12c
17c
Woods Mfg pref
Certificates
10c
16c
3
4
A
Woodward &Lothrop
Common
10
7 % preferred—100
116
85 A
38 A
Wooiw tn (F W)__10
Wool worth
Ltd—
Wilson A "Jo
t
10
si*
100
(t)
56 prei^red
Wilson-Jones
35
preferred ... ...50
Wolv
>
1M
5A
8M
rine P Cem't-
Woodley Petrol—., l
1%
/}5M
'
53 M
30 A
W460
93
"8 A
ft Last sale,
t No par value,
56
53 %
Am dep rects ord.
Worcester Salt. 100
Preferred
..100
Witherbee Sherman
50
r
n
Nominal,
r
Canadian price,
a
tit a.
Albany Metropolitan 4-6s 1949-Alden 6s 1941 bonds & ctfs—J&
t
Alexander Bldg inc 1st 6s '47 A&O
Allerton 66th St 5 Ms '46 3 % to *36
Allerton N Y Corp 6 His *47-J&J f
Allied Owners Corp 6s 1946.J&J f
2nd mtge 6s 1940
J&J f
Ambassador Hotel (Los Ang)—
f
15-yr inc 5s with stk 1950
Amer Insur Un Bldg 6s '41-M&I f
Arcade Bldg & Rlty i Seattle)—
3-6s 1948
J& f
Arcady-Wilshire Co (Los Ang)—
Non-cum inc 5s 1949
J&« If
Arrowhead Lake—
'
1st 7s 1944-1947
J&L>/
ff
Assoc
Realty Bldg (Los Angeles)
J&J
r/
Income 5s 1948
Baker Hotel (Dallas)—
1st 6%s 1945
F&i
f
lsts f 5s 1950
—F&7
Bait Parcel Post 5%s 1949
5%s__
66
41M
44%
46M
J&l
f
17%
85
39
41
61
62
44
46
42
32
33
57%
Greeley 8q Bldg 6« 1950
Hearst Brisbane Prop 6s '36 J&D
6s 1st fee & leasehold 1942
16M
67 M
1435
as
partial
to
f
f
10
31M
32%
f
IS
31
31%
101M
59
81
85
t
42
43
f
Brown Hotel (Louisville)—
1st sinking fund 5s 1949..
2nd income 6s 1949
49M
52
if
46 M
41
43
99M
6s
Sept
101
62M
i
r
■/
Contral Zone Bldg inc 6s. 1941
101
99 M
"
1941
Bush Term Bldg 1st 5s 19flO.A&«
f
_
50
66M
OH 001
Louisville Parcel P O 5Ms 1943—
Ludwlg Baumann (see Baumann)
64
Majestic Apts 6s 1948
6% bond and ctfs of 1937
Manhattan Towers—
68 M
63
Chicago Evening Amer 6s 1936.
100 A
94
Chrysler Bldg 6s 1948-A&
Cigar Stores Realty Holdings—
—
.
1
101%
96
43
f
43
44
f
60
63
11M
12%
.
101
\f
UO
Cloisters "The" (Chicago)-
44
i f
26
28
i
wAvuim
43
45
61M
WIJ
Colonial Hall 61,
f
Congress Square
5 Ms 1946
)
M& T
Court & Kemsen Sts (Brooklyn)
_6s 1940...
AA ) f
54
86
49
51
i
Eaton
27
90
23 M
f
f
u
..
25
87
3 f
Dorset (The) 6s 1941 ctfs
Drake (The) 6s 1939
1
Eastern Ambassador Hot 5 H
30 M
37
.
40
9
101
34
t
50
51
f
31M
33%
15%
§2£r.°£d.Sti Bld« 6^s 1950.M&! i
f
J&I ) f
J&.J f
Equity Office Bldg (NY) 5s 1952 i
Ferry Sta P O (San Fr) 6s 1934- -f
.
)
./
14
55
.
.
.
42d
St
&
1940
6Ms 1941..
M&S f
Marshall Sq Bldg (San Fran)—
Income 4-6s 1944
F&A /
Marshall-Wells Buildings—
1st 6Ms 1937
F&A
Mayflower Hotel (D O) 5s 1950..
1944
48
•
23
.
.
f 6s
■mmmrn
72
68%
72
74
46
6
49
64
21
96%
41%
46
24%
1%
66
42
44
45
31
33
22
97%
25%
2
....
r8
10
65
31
78
88
89
61%
49%
51
series Q
19th & Walnut St
33
36
39%
29%
42%
106
/
"(Phiiafte 19391
f
f
1900 Rittenhouse Sq (Phila)—
5 Ms 1943
J&D /
Norte Station lndu» Bldg (Boat'
28
1st m s f 5s 1962
Oliver Cromwell 6s 1939
16
39
60
101
~
11
12
35%
6
10
66
....
62
107
37%
10
54
44
33%
51%
41
30
46
34%
52%
43%
32%
ft Last sale
*
12%
/
40
25
165 Broadway Bldg 5 Ms '51 fa*
General » f 7s 1941
F&A
1946
1938
M&S
64
.7
18%
38 M
83
9
14
A&O
..A&O
25
A&O
Savoy-Plaza Com 6s 1945..J&D
1st s f 5Ms 1945
J&D
96
96
27 M
25
Schulte Real Estate 6a 1935—
With stock
J&D /
21M
Without com stock
J&D $/ 21%
Sevllla-BUt Hotel 7 v%s*»7 .M&N
2
41M
J&J
14
Sherry-Netherland Hotel 6%s '48
Certificates of deposit
60 Broad St Bldg 6s 1939—F&A
60 Park Place Bldg 3M» 1947
Sixty-One Bway 5Ms 1950.-AAO
Gen mtge 7s 1946
..A&O
610 Park Avenue 6s 1940..J& J
616 Madison Ave Bldg 6 Ms 1938.
666 West End Ave 5s 1941—J&J
Speed Building (Louisville, Ky)_
Income 5s 1945
M&N
Stanley-Mark Strand 6 Ms 1941
Stanley Real Est 5Ms '45
J&D
28
28
85
53 %
46 A
13
..
31
19
36 M
57
85
1
Negotiability impaired by maturity.
92
77 A
3
57 A
Bldg (Chicago)—
6s
1943
M&S
6
26 M
45
6s 1946.J&J
Stone & Webster Bldg (Boston)—
5s
1947
M&S
98M
23
10 East 40th Street Bid* 5« 1953
f
1088 Park Ave Bldg 6s 1939
Textile Bldg 1st 6s 1958..
M&N
Gen 7s s f w w 1948
M&N
Textile Crafts Bldg 3s w s 1944—
15%
26%
79%
/
35
Tyler Bldg 6s 1953
A&O
62
Un Post Offices 5 Ms 'SS-F&Alft
United Properties 6s 1942...J&J
Vanderbilt Ave Bldg Corp—
30
1st leashold 6 Ms 1944. .J&J 15
Van Sweringen 6s ww 1935..F&A
1st & coll s f 6s 1938
-A&O
Variclr 8t Rta P O (N Y) «■ 194)
41
17 A
65
31
6
10
15
76
Wabash-Monroe Bldg 6s 1953 J&J
Wadsworth Bldg(NY) 6s '53 A&O
94 M
Walbridge Bldg (Buff)6Ms 1938..
29M
24 M
101M
w w...
1954
57
1st & rff 6 Ms 1948—
M&S
Certificates or deposit
/
Washington Properties inc 7s 1952 /
Westchester Bond & Mtge 5Ms
46
48
49
28
30
Western Union Tel
50
Bldg 5 %s 1943
Westinghouse Bldg 4s 1948-A&0
White Motor Realty 6s 1935-40
39
99%
ist s f RMs 1958..
M&N
2124-34 Bway Bldg 5%a —.1943
2480 Bway Bldg 6 Ms to *37
Woodbridge Bldg 5Ms *41—A&O
5
32
100
58 M
35
66 A
52%
56 M
45 M
Park Ave Bldg
1941
29th St Towers Bldg 3s 1942
208 South La Salle 8t Bldg Corp—
66 A
26
.80
2
Wanamaker (John)Phila..
Ms'49
Wardman Real Estate Properties
3%
48%
22%
17M
32M
Stevens Hotel (Ohlc)
Waldorf Astoria 7s
24
/
One LaSalle St Bld« 6s 1949 J&J f
One Park Av Bldg 6s to '39.M&N
103 East 57th St Bldg 6s 1941
111 John St Bidg As i«48
F&A
124 Fifth Avenue 5s
f
6s
Nominal,
.
36
Orpheum Theatre & Realtyn
1959
Trinity Bids 6M» 1939.
—J&0
Trinity Court Bldg 4s 1941.M&S
-
82
.A&O
..
18%
43%
Deb 5s series A
73
Syracuse Hotel 6 Ms 1940
Taft Realty (New Hav) 6s'40A&0
101
Olympic Hotel (Seattle)—
78%
83%
51M
Bldg(Denv) 3-5s'49.M&S
Properties—
income deb 6s ser B 1959.M&S
Robert Treat Hotel (Newark)—
6s 1943
J&J
1st
52
52
Income 5s 1943
Repub
Retail
Steuben
26%
Inc—
f deb 6a 1948.-_J&^i..
N Y Title & Mtge 5%s ser BK._ f
5 Ms series C2
/
5 Ms series FI
/
47%
Realty Assoc Sec Corp—
Statb & Wash Bldgs (Chicago)—
1st sink fund 5s 1948ser A.M&8
Sink fund 5« 1948 ser B .M&S
Station A St Petersburg iFla)—
6s 1947
Station M~N Y P 0671937—II
10
34
8
64%
10%
58
/
MLunson Bldg (N Y) 6Ms .ifl.M&fv /
Nat Hotel of Cuba 6a 1959.M&S /
Nat Press Bldg 5 Ms 1950 A&Olft /
/
/
33
48
Provident Loan Society 6% ctfs.
113
Prudence Co 5Ms stmp
1961 / 71
Qulncy Station P O (Chicago)—
6s May 1 1941—
J&D f
35
State-Randolph Bldg (Chicago)—
5 Ms 1942
M&N /
67
99
N Y Athletic Olub 6s 1946—A&O /
46 M
30
40
Shaker Square P O 6s 1939
S del burn .inc (A
tlOyHJ Ms 40.
8
78
Realty,
13
M&N
5 Ms
96
Bros
M&N
Saks Realty 6s 1945—..
6s 1946 stamped
77
s
3
52 A
67
"
M&N
Metropolitan Corp (Can) 6s 1947
Metropolitan Playhouses—
Nelsner
2nd 6s serial
.
Debenture mtge 5s 1945._F&A
Millinery Center Bldg 7» 1944...
1948
7s 1938
J&D
N Y Postal Service Station-
Lexington Bldg—
/Flat price,
.
7
29
85%
8
28 M
8*
St Louis Post Offices—
84%
83%
conv
Pennsylvania Bldg6s 1939--M&N
Roxy Theatre 6 Ms 1940
A&O
Russ Bldg. (San Fran.)6s *51 F&A
Kuaseks 5th Ave Bldg 6s 1944
St Oharle- Hotel (Atl Oy) 4a 1945
36
i-'.
Metropolitan Chain Properties—
1st
1%
.
91%
39%
43%
20%
57%
25 A
58%
69
98
J&J
69
See Chanin Bldg.
f
35
48%
Mercantile Arcade Bldg (Los Aug
lsts f 5 Ms 1953
J&D /
25%
ercantile Properties, Ino—
Sec s f 5Ms 1946
100
J&J
Merchants Nat. Prop 6s w w '58_. /
54
7s
15
21
Gen Income 5s 1983
Price Realty Co Ltd—
1st 5 Ms 1946
.
56
51
F&A
34%
20
79%
./
i
21
55
99
.
68 M
77
J
f
f
32 M
1512 Spruce St (Phila)—
)/
.
Hopkins Hotel (San Fran)
Conv
60
6th Ave & 55th St Bldg 6 Ms 1945
/
60 B'way Bldg 3-6s 1946—M&) =i
51 Fifth Ave 6s-4s 1943
A&( )/
62d & Madison Ave 6s 1947
f
600 Fifth Ave 6 Ms stamp 1949. ./
602 Park Ave Bldg 6s ctfs 1941..
/
1600 Walnut St (Phila) 1st 6s '47.
.
M&S /
6s
1.
37
Minneapolis Parcel P O 6s '42
33%
8M
(T) Realty—
1st 5s April 1 1949
J
100
Edgewater Beach Apts 6s '35-"43 f 32
11 Park Place Corp 4s 1948—...
43
11 West 42d St 4s 1945-MA J
18 Gramacy Park South 6s 1938
1946
(The)
'
Pittsburgh PO Serv Stat 5 Ms'38
Poli New Engl Theatres 5s. 1958
Metropolitan Biding (Toronto—
)
80 Fifth Avenue 4s. 1940
Eppley
6 Ms 1941
1st 6s
Marcy
Mark
»/
Y'v * w
/
/
/
46
t
'
58
Park Central Hotel 6s ctfs 1935
: Oresent 1st 6s 1940
M&S
Park Lane Corp 6 %s 1943—J&D
....
34
65
64%
f 3s loan ctfs 1955 F&A
Paramount Prop 1st 6s 1934.M&S
s
46%
19%
54%
25
56%
6
28
50
94
'
ata.
74
42%
Lake 8b Ath Olub <Uhlc) AMs *46 /
LaSalle-Wacker 1st 5s '57-.F&A /
Lawrence Hotel (Erie, Pa.)—
Liggett Bldg 1st 1 h 6 Ms '62.F&* /
Lincoln 42d St Corp—
Income 5Ms w w 1963
F&A /
Lincoln Mtge & Title gu 5 Ms '37- /
Loews Theatre Rlty 6s '47 M&S] ft
/
99 M
r
48%
87%
1943
M&S /
Lefcourt Empire Bldg 5%s '41
/
Lefcourc Mannas Bldg 5%s 1941.
1st 4-5s exten to 1948
Lefcourt State Bid 6 Ms 1943
Lewis Morris Apts 6Ms 1937
/
103
58
•'
AW
51
J&J
6s
f
1
40
38 A
Keith Memorial Bldg 6s 1943
3M
Zonite Products
47 M
114%
14%
8%
14%
8%
(t)
103
53
Keith-Albee Bldg (New Rochelle)
1st 6s 1936
f
redemp'n
5M% pref—100
Radio
47 %
47 M
113
-
31%
Hurt Building 7s 1940
payment
BM
16%
30
A&O /
1943
Insurance Center Bldg 6Ms 1943
Jewelers Bldg (Ohio 6s '50..JAD f
68
7M
stamped
13 M
15%
47
6s
„
47 A
Bonds.
11%
88
Herald Square Bldg 6s 1948 M&N f
High Bridge Station P O 5 Ms 1938
Hotel Governor Clin 6s '48.A&0 /
Victoria
•
t
107
102
Hotel
24
r
15%
15%
121
& Tube
Zenith
Bote! Lexington 6s 1943-'-. MvN f
Hotel Sherman (Chic) 5 Ms '46J&J /
Hotel St George 5Ms 1943.M&N /
4s 1950
48
100
/
19
F&A /
M&N V 54
103%
F&A
98
Harriman Bldg 6s 1951
Hartford Times 6s 1943
19
44%
78
1st M
74%
55M
83%
52%
§I*
43
65%
24%
24
44
urayoar Bldg (East Offices Inc)—
1st m leaseh 5s 1946
J&D
66
7s
1st s f 6s 1941
M&S /
Fox 8t Louis Theatre Bldg—
1st "f 6 Us 1942
A&O /
Fox West Coast Property—
23
f
5 Ms 1939
Boston Post Office Serv Staclon-
Fox Metropolitan Playhouse—
sink fund conv 6% % ctfs 1932- f
Fox Theatre Ac Office Bldg
20
83
51M
66 M
77 A
Ask.
Bid.
George Washington Hotel 6s 1944 /
/
Certificates of deposit
Grant Bldg iPittsb) 7s '47-.F&A /
91
100
Preferred
Young (L A) Spring
&
Wire
(t)
Youngstown Sheet
preceding the date of issue
102
1st 6s 1942
M&S
Fuller Bldg it* A F Realty Corp;
1st s f 5 Ms 1949
J&J / 46%
71
6s 1944——
J&J
45
Garfield Park P O 6s 1940
A
40
40
Boston Parcel Poic Statlon—
6Hs Oct J 1935
A&
49""
17
84
62
Ask.
Per share.
119
123
Ex-dividend.
Bonds.
64
81M
87 A
77 A
81M
Baumann (L) 6%s '36 (L I).A&(
6s (Brooklyn) 1942
F&J
Bellevue-Stratford (Phila)—
Ask.
Bid.
Par
26 M
26 A
61
7% pref A
100
6% pref B
100
Wright Aeronaut*1.T
Wrigley (Wm) Jr.. t
Yale & Towne
26
Yellow
Truck
&
Coach Mfa el B_10
7 % preferred ..100
Quotations are as near as possible for the last day of the month
Bonds.
Stocks.
Young (J S) Os
Worthington Pump
6 Mach
100
45
100
Ask.
Per share.
Par
Per share.
Willys-Overland—25
Preferred.-..-100
Bid.
Stocks.
Ask.
STOCKS
of the month preceding the date of issue.
7s 1940
—
A&O
64%
101%
71
60
■
.
«•
74
United States and Municipal
Bonds
Quotations are as near as possible for the last day of the month preceding the date of issue.
In reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained. The customs,
however, is to quote municipal securities on the basis of the return tney yield per annum. Therefore in most cases it will be found that instead or
actual prices we have inserted in the column headed "To Net" certain figures to indicate the interest rate at which business in the bonds is being
done
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the
maturity of the issue.
Where two figures appear, as, for Instance, "4.25% to 4.35%," the rate of return varies according to the maturity—the shorter
maturities yielding the lowest rate, and the longer maturities yielding the highest return.
Where, however, a range for basis prices appears, and the
higher figure of the range is given first—thus, "5.00 to 4.75"—then the higher yield is meant to be the bid price and the lower yield the asked price.
Itis proper to add that as far as the dlffereut maturities are concerned, it not infrequently happeas now, that no distinction is made between the dif¬
ferent maturities, all being quoted alike.
4 Ms
4Mb
115.11, 115.13
4 Ms 1947-1952 A&O
4s 1944-1954—J&D
3Ms 1946-56—M&S
3*A& 1943-47—J&D
314s 1940-1943-J&D
3 Ms 1941-1943 M&S
3 Ms 1946-1949-J&D
3 Ms 1949-1952-J&D
3s 1951-1955--M&S
3 Ms Aug 1 '41.F&A
3 Ms 1943-1945- A&O
3s 1946-1948
J&D
3 Ms 1944-1946-A&O
2Mb 1955-60..M&S
2 Ms 1945-47.-M&S
8s Panama Oanal 1961— Q-M
8s Conversions 1946-47—Q-J
U
Jefferson
also pa ge21.
UNxTED STATES—See
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
! 111.10
109.10, 109.12
111.7
103
106.10
103.11
103.10
101.13 101.14
119
115
100.28 100.30
100.23
105.14
Phoenix 4Ms
101.15
.
99.23
Mtge Corp—
3M8 int & prin guar '44-'64
3s int & prin guar 1944-'49
3s int & prin guar 1942-'47.
2H % int & prin guar '42-'47
1M% int. & prin guar 1939.
-
Hot
100.22 100.26
100.19 100.22
101.10
101.12
101.31
102
Loan
99
98 M
99
101M
1938—M&N
1936-.J&J
opt '37 J&J
1937.M&N
1938.M&N
104 M
105
101M
103 M
103 %
100
108
101M
108M
104M
1956 opt
Jan 1957
1957 opt
1958 opt
104
106
101
4Mb 1942 opt 1935.M&N
po SSES
103
104 M
107
to
to
.50
to 2.90
.50
to 2.10
to 2.90
6 2.95
to3.15
6 2.25
to
6 2.60
to 2.90
6 2.90
J&J
Harbor imp June 1 '36-73
6 3.55
6 3.90
to
to 2 80
103
6 .50
b 2.15
6
.50
89
.59
2.30
6 .50
.50
6
6 .50
.50
6
Electric Plant Revenue—
'46. '49--m&S
to 3.30
5Ms
lb Highway 1940-51 -m&S 6 3.45
101
Anniston ref g 5 Ms Dec 11939
to 3.30
6 Ms
5s 1936-1964
a&O
Pub Imp 1936-37-A&O
1936
a&O
1937-1960
a&O
Pub Tmp Dec 1 '36-'37
5s Sewers Sept 20 *4i —M&S
Gadsden 6% Impt 1936-38.
5s Schools 1936-40
A&O
Hantsvllle 5s Funding 1942-6s Pub Imp 1936-1938
1942-1961
4Ms
4MB
4 Mi
4 Ms
.
n
102
%
%
6 3.00
3.75
to 2.50 %
to 2.50 %
to 3.80 %
to 2.50 %
6 4.00
to
6 3.00
6 3.00
6 4.10
to
3.75,%
.50
to 3-15
to
to 2
to
2.15
to
2.75
—
4Mb Water 1962-1965.J&D
8 D No 1 4Mb 1937-63-J&J
8 D No
1 1936-1947—J&D
4s July 1941-1945
J&J
3.65% March 11950-54
2Mb Sew dist 1947-56.A&O
00
1.75
to
b
b
to 2.75
.50
to 2.50
.50
to 2 .50
b 2.00
b 2.60
to 2.25
to 2.50
b 2.35
to 2.50
3s Munic Wat 1963-72.A&O
107 H
109
110
112
120
129
124
MoffatTnnlmpDS Ms44-68J & J
5Ms 1947-1956
J&J
5 Ms
1964-1973
J&J
5s 1974-1983
J&J
119
124
127
123
125
1937-1945
1946-1961
Oo 4M? '36-'49
%
3%
1936-44-J&J|b
102
96
80
100
90
4M« WatPl't 1936.. .A&O
Redlands 5s 1936-51
.J&J 15 b
Riverside 5s 1936 -'53
J&D b
85
95
Riverside Oo 5s '36-'54—M&N,b
-
-
.25
.25
.50
to 3.05
to 3.20
to 3.15
to 2.50
to
to
3%
3.20
to 2.25
to
2.75
to 1.60
to 3.00
to 3.00
3%
to 3.25
to 1.20
1*25
Bast
to
2.75
to
3%
Hartford
Fire District—
b
.25
to 3.25
1Mb 1936 to 1950
J&D b 0.25
Glastonbury *4 Ms *37-58- J&j b 1.00
to 2.15
Fairfield
<
M&N
County)—
•4Mb 1936-1942 tax exm't
4M« March I 1936-1951.
Groton S D 4Mb June 1 *36-'60
Hartford 3 Ms Bdge '55—J&J
•Is Water June 36-'39 j&D
•4s Water 1940-46— -j&D
•4s Water June 11936-'39
•4s High Sch '37- 56—-J&J
•4Mb 1936-1938
-M&S
4 Ms 1939-1960
M&S
to
3%
72
to 3.05
%
%
to 1.90
.50
.50
to 2.40
to 3.25
%
7$
2?60
b
.50
to
2~%"
b
.50
to
2"00
b
.90
to 2.60
b
.50
to 1.75
b 1.50
to 2.90
—
78
to 3.55
.50
-
2.10
3.80
1
.75
MMB'Se-^-M&S b
•4Ma Northeast 1969-J&D b 3.00
4Mb 2d North 1944
j&J b 2.50
8Mb South Sept 1955-M&S b 2.50
4Mb Southwest 1944—M&N b 2.50
•4Mb Wash't'n '4K47-j&J
4a West Middle 1937-F&A bT.OO"
.50
Kllilngly(Town)4Ms'36 56J&J b
b
.50
Litchfield 4Mb 1936-37
to 3.85
%
to 2.75
1
to 1.75
%
Manchester—
3.60
bo 3.30
to 3.40
to 2.25
to
%
%
%
%
%
2%
3.65 %
to 3 10
to
to
to 3.85 %
to 3.95
%
HartfdSD
•4Mb 1936-1944
M&N
b 1.00
%
to 2.25
2.25
to
to 2.25
to
"".75
2^50
%
to 3.10
to 1.15
to
3.25 %
Mancnester 9th School Dist—
4Mb
1936-19514Mb 1936-1949
to 3.80
%
.50
bo 3.85
%
.50
.50
to 3.95
%
1.00
M&N
M&N
Meriden (City)—
4M 1937-1943
to 3.50
1.00
to 3.25
J&J b 1.00
to 2.40
.25
to 1.30
Middlesex County—
lMs Bdge Constr Nov 1 '45
.50
3~15
%
to 3.60
%
to
%
107
2.50 %
to 2.25
1°
to 3.20 %
.50 to 2.35 %
.50 to 2.75 %
.50 to 2.25
%rn
I:
.50
105
—-F&A'b .50
4Mb Mun Imp '36-'43-F&A b
.50
4Mb 1936-1965F&A|b .50
Orange Oo 5a 1936-45
M&S'5
Pasadena 4a Jan 1936-42.J&J|b
M&N b
43
.50
-F&A 6
to
to
Greenwich—
to 3.50
Modesto Irrig D 1st. 6s
.40
.40
Sch 1950-59—M&N b 2.75
91
to 3.85
Oakland 5Ma 1936-43
Oakland S D 4a
J&J b
—J&J b
1936
*5M* 1936-1951
to 3.15
F&A 6
J&D
J&D 6 1.00
J&D 6 3.20
1936
99
to
.75 to 3~.25 %
.75 to 3.25
.75 , to 3.40
1
• Tax-free in Connecticut. -J Less 1 on bid side
b
New Britain (County)—
4s Munlc Bldg 1948
J&J b 2.50
.50
4s 1936-1952
F&A b
.50
*4M« School 1936-'40.F&A b
•4Mb School 1940-'52-F&A b 2.10
s Water Aug 194U-F&A
.50
s
1936-1969
F&A b
.50
a Sch Aug '36-'43-F&A b
.50
*4a park 1936-1943—F&A b
Haven—
•4s Apr 2 1940 tax-exptA&O b 1.85
4Mb Paving Mar 1936-M&S
b"2.00
•4Mb 1943-1952
•4Mb Paving Ang *37—F&A
.75
•5s •36- 37-'39-,40-,41—A&O
to 2.40
to 2.60
to
2%
to 2.60
2:00
to
3%
to 2.15
•
%
to 2.15 %
New
•5s
Nominal.
40
97.
b 2.25
.50
J&J b
(City and County)—
b 2.25
4Mb Water 1944
J&J
2.00
Disl
M&N 6
M&N,6
1936-1954
Nov 1936-60
Lob Ang
to 4.40
%
I
Ref 4s 1939 to 1975. J&D 6
6 3.45
6 4.00
38
p
—
Denver
_s
105
/ 39
_M&S
Los Angeles City High Sch
4s
107
to 2.50
.50
6
b 3.30
3 Ms Water wks 1952-75.50
8Mb Water 1936 to '41.A&0 b
4Mb Water 1936-'40
A&O 6
.50
4s
vage
4Mb Sch 1936—
b
55
105
OOLORADO
2%
to
to 3.30
/ 50
70
8Mb Fnnd 1941 tax'le.A&O t 3.00
East Hertford (Town)—
to
b 3.20
to 3.30
6s Funding Dec 1 1947
f 50
100
Birmingham 4s 1936-..-A&O
4s 1937-1941
a&O 6 3.90
2%
2.35
:"68"
to
.50
b 2.10
4s
3.65 %
Oanbury 4s 1946 taxable. J&J b 3.25
.75
•4Mb 1936-65
j&d b
1
to 3 15
102
55
3.50 %
to
to
.50
%
to 3.60
6 3 45
103
to
b
%
4 Ms 1936-1968
3.75'
b 1.25
b 1.00
to 3.15
to 2.85
4s Water wks 1936-51
40,
3%
3%
.75
1936-1952
A&C
.75
4M«,36-'50-J&D
.75
Bridgeport 4M« 1936-65.J&J
.75
4Mb High Sch 1937-63-J&j
.75
•4Mb Sewer 1936-46—A&O
.50
4M« 1936-1957
A&O
.50
•4s 1936-1968
F&A
.50
3Ms improvt 1936-41.J&J
.90
•5s Construe'n 1936-49 J&D
Bristol 4Mb Water 1939—J&J b 2.00
.75
•5s July 1 1936-55
J&J b
.75
•Cheshire 4Mb 1937-45.-J&J b
to 3.45
6 3.45
f Flat p-ice.
2*50
.50
M&8
M&S
98
0 AN AD A—See
•5« July 11936
Bloomfleld—
to 2.85
to 3
J&J
to
Turlock
•4s July
.75
4Mb flcb 1936 to 1944-J&D
J&J
4Mb 1936-1969
M&S
K* Municipal 1936-61
.F&A
5Ms Harb imp'36 *61 M&N,b
6 3.50
6 3.50
.50
%
3.25
to
b
-
3.15
1950 opt *44.-J&J
b Basis,
-
%
%
%
%
%
%
%
to 3.30
.75
6 2.25
4Mb Water 1941-70— -A&O 6
J&J
to 3 55
to
4Mb
to 2.95
.50
to
6s Schools 1936-1947—-J&J
Bessemer 6s Pub Imp 1936-38.
-
—
1%
4 s 1946-1962
3%
to 3%
to 3%
to 2%
3%
.50
Branford (T)
to 3.30
.50
to 3.40
is Renewal cl O 1956—
is
.50
6 3.75
'36. '42
-
-
102
4s 1940-1945
ALABAMA
[a
...
103
101
6 3.50
5s July 1954 opt '43
■
94 M
95 M
102
1963——T&J
Highways 1952
1956 & 1969
—
94
Refunding 6s 1983
J&J / 71
Refunding 5s 1983
/ 67
.50
Los Angeles 4 M - 1936-51 .J&D b
.50
4s Water 1936 to 1945.M&N b
%
to 3.15
3 Ms Mun Water Retire
1963-1972
A&O
——
92 M
Imperial Irrigation District—
Puerto Rico—
s
'
%
'
%
3.40 %
Golden Gate Bridge & H'way3 Ms series O 1942-1971-J&J b 2.50
1%
—
[s
—
6 2.00
_
to 1%
to
.50
CONNECTICUT
.J&J b
5« 1937-1974
-
,
—
100
110
Bast B»v Mun Utll Diss—
6 1.50
1.70% refdg 1940-44-M&S 6 2.40 to 2%
1.75% refdg 1940-44—M&S 6 2 40 bo 2%
Isls 4Ms 1952
J&J 103 M 104 M'
4 Ms I960
103M 104M
104 M
4Ms 1957
M&N 103
104 M
103
4Ms Oct 1959
100
101M
4s impt 1936 opt 1916-F&6
103
101
6s April 1955
106
107 M
6s Feb 1952
110
ill
5Ms Aug 1941
2Ms 1937-1946-
%
%'
to 3.50
J&J
to 2.50
to 2.50
PMltn
gold 1953-
—
F&A
to 2.50
6 3.10
.75
5.50 to 5.25 %
6 3.10
to
to 2%
4s May 15 '46 opt '38-M&N
4* Aug 1947 opt 1037-F&4 6 1.75
4s
— —
%
to 3.50
to
to 3 50
5.50 to 5.25 %
6 3.10
to
to
3%
3%
3%
3 %
6 2.50
4Mb Nov 16 1936-58--M&N
5s Jan 1
—
b
1941.J&D
4Mb Man Imp '36-'48.A&0
Alta Irrlg DIst 5s
aakersfteld 5s 1936-'52
A&O
Berkley 5s 1942-1951——J&J
5s School 1937-1955
J&J
Brentwood Irrig. District 6s..
Citrus Heights Irrig Dist 6s.
.
-
—
1941-50...M&N b
VmV'36 - 60-M&S
Alameda 4s 1936 to
i—
Hswall.Terr.4Hi8 '49-M&8 16
4 Ms Jan 1945
4M® Nov 15'36-'65-M&Nl5
4Ms Funding
—
101
—
to 3.50
.50
4Mb Ref Wat 1936 67. J&D b
b 2.90
;
to 3.50 %
—
3.80
to
.75
b
Joaq Irrlg Dist 5Ms—
Irrlg Dist 6s
West 8ide Irrig Diet 6s
to 3.80
4Mb 1936 1939
94
93 M
94 M
3 Ms Jan. 1 1940-1949
Veterans Welfare—
3s Feb 1937-1952
101 Me
SI ON
to
So. San
-
102
93
5 mb Highway 1936-37 .J&J3
4Mb Univ Bldg Jan6'37-65J&J
4Mb Highway 1936-'48.J&J 30
4Mb 1936-1947
F&A
4Mb Myrapiad 1933-71. J&J2
4mb 1937-1940
F&A
4mb 1941-1947
F&A
4Mb 1948-1952
F&A
4s darb Imp 1985 opt '60. J&J
4s Jan 2 1941-1943
J&J2
4s J «n 2 1944-1948
J&.T2
Bonds
98 M
4Mb 1936 1951
J&J
4Mb 1936-1951
M&n
4Ms Water 1938-1977—J&J
San Joaqnln Oo 5s '86-'49-J&J
Santa Barbara 5s '37-41 .JanlO
4Mb gold Ang 1948
f&A
Colorado Spgs 4s Mar 11941
——
to 3.75
—
—
CALIFORNIA
6s Pub Impt 1956 -J&D l 5 6 3.50
6s Jan 15 '37-'66—-J&J 15 6 3.50
6s 19S6-1956J&D15 6 3 50
3Ms Sept 15 1940-53-M&S 6 3.50
.
— —
91M
6Ms 1950-1969
-J&J
6s 1949 opt 1929— —-J&J
100.18 100.20
100.18 100.21
'45-J&J
3% Jan 1 '56 opt'46 J&J
3 Ms May 1 '55 opt'45 M&S
4s July 1 '46 opt '44—J&J
4s Nov. 1 *57 opt '37M&N
_
—
Little Rock S D 4s '36 '55M&S b 5.00 to 5.25 %
102
103
St Francis Lev D 6s 1947. J&J
103
5Me 1945-1964
J&J 102
102.28 102.30
3s July 1 '55 opt
County
Springs
b
4 M« Water 1936-1964
3 Ms g July 1 1936-44
J&J b
San Francisco (City & County >
5s Water 1937-1961—J&J b
Little Rock—
4Mb Fund
Bank—Farm
Honolulu lOity &
— —
108
—
to 2.65
—
to 3.40
102.7
Instrumentalities of U S Govt
„
—
to 3.50
4Mb Highway
4Mb Highway
4Mb Highway
99.24
102.19 102.23
102.3
—
ARKANSAS
100.31 101.2
99.29
99.28
Farm
territories & u. 8.
—
—
to 3.50
ou opt
Phoenli
100.25 100.27
100.19 100.21
—
------
Tucson 5b Water 1950
J&J b 3.60
4Mb W M*r 10 38 ..M&810 b 3.60
101.13
—
---
6s W W 1937-1960
J&J b 3.75
98
On ri. fl D 4M* 194s
108
Prescott 5b 194S
J&J
104.19
101.19
103.12 103.14
100.24 100.26
3% prin. & int. guar '44-'52.
2 H % prin & int guar '39-'49
2 Ms prin & int guar '42-'44„
2% prin & int guar 1938
1 H% prin & int guar 1937.
1M % prin & int guar 1936..
1M% prin & int guar 1939.
4s 1958 opt
104
—
—
*30—J&J b 3.75
4MB 1937-1956
J&J b 3.75
4Mb < Jourt Hse '36 '48.J&D b 3.75
6s Jan 1 1946
J&J b 3 75
100
5s Jan 11954 opt 1934 ..J&J
Home Owners Loan Corp—
4Ms
4Ms
4Ms
4 Ms
113
—
108
105.13
101.14
pec. 15 1940.
Land
— — —
101
Maricopa County—*
101
School No 1 5s 1945—J&J
Highway 6s Jan 15 serially / 92
100
Navajo Oo 4Mb Jane 10 1936
104.17
Mar 15 1940—
Federal
98
4%
104
105.12
% June 15 1940.
Federal
100
0
"I6§~
105.11
-
—
to 2.55
to 2.60
5s Municipal 1936-1960 J&J b 1.00
5s School 1936-1966—-F&A b 1.00
4Mb Wh * Har '37-'52-J&J b 1.00
6s Water 1952-1969
J&J b 3.25
4Mb Water *57. '51. '59-J&J b 3.20
104
104
6 Ms serial
ARIZONA
103.4
103.2
103.17 103.19
105.2
105
104.16 104.18
% June 15 1939
s Dec 15 1939
1M%
—
102 M
100
Tuscaloosa Co 6s Bridge 1941
5s Road 1957
J.
101.28 101.30
101.5
101.3
102.18 102.20
2H% Feb 1 1938
3% Mar 151938
2%% June 151938
% Sept 15 1938
% March 15 1939
s
—
5s W W 1939 1957
100.21
3% April 15 1937
3M% Sept 15 1937
—
101
98
96
4M> Sanitary Sewer 1936-44
Montgomery Oo 4M« 1967-59 b4.30t
6s Road 1951
J&J 106
99
Morgan Oo 5s 1938
101
5s Road 1939-1952_._F&A
100
Tuscaloosa 6s P U 1937-45
117.
-
——
85
99
100
Montgomery—
5s Pub Imp Jan 1 1937-1938
100.14
S Treasury
certificates and notes—
3% Feb 151937
—
101
80
4MB R & B 1936-38.-J&D
4 Ha 1939-1958
J&D
105.25
2M% Dec 15 1936
—
—
56
99
4Mb June 1 1936-1948
58 School 1936-1946
108.13
100.13
2M% Apnl 15 1936
1M% June 15 1936
3M% Aug 1 1936
1 M% Sept 15 1936
—
— —
---
Meolle Oo—
105.24
112
61
61
103
100
M&8 / 54
Net.
Ask.
.50
Sacramento 4s Jan *37-'45 opt b
.50
Sacram'to Oo 4Mb '36-'46 J&D b
San Diego 5s WW '43-'54 A&O b 2.75
5« Water 1936-63
J&J b 1.00
1
106
Refunding 1949
100
4Mb Refunding 1937—A&O
*
98 M
Ms Water & flew *30-J&J
5s Imp 1936-1941
/ 51
104
106.9
to 4.15
To
or
Bid.
Bonds.
Net.
'to3.75
103
as
104.2
102.31
108.11
Ask.
Moaue os School 1943—-J&D / 54
107.26' 107.28
108.9
108.6
103.31
County—
Ot H'se 1936-43.-M&N b 4.25
Ref 1936-1961—A&O b 4.25
Madison Co 5s Refunding 1940
106.27! 108.29
104
Bid.
Bonds.
Net
Ask.
To
or
To
or
Bonds.
Yield Basis
Yield Basis
Yield Basis
Bid.
1936-1951
J&J
.50
to 1.75
%
.50"
to 2.70 %
to
2%
11.00
I '
to 2.50 %
state
96
municipal
and
Quotations for all securities are as near as possible for the closing day of
To
or
Bid.
Bonds.
to 1.60
f 33
35
35
6 2, 60
to 2.40
to 1.25
F&A
•4Mb Water 1960
•4Bcb March 1936-1953-•4H» Improv I *36-'89--J&J
fdH* 1936-71
A&016
3hs Sewer 1947-70- J&D15
6s 1936-71
A&OIS
Her walk (T) 4 Mi 1942--J&D
4MB 1936 1968
Norwich 4 Ms water 1939-M&S
♦4ks 1936 1964
M&815
4Ms Refunding 1938—A&O
•Plalnfleld(T)4Mi *36-'57A&0
Putnam (T) 4Me '36--40-A&O
♦Ridgefield (T) 4 Ms Jan 1 '43
Stamford (O) 4i 1942 —MAN
Stamford (T) 4 Ms *37-'45 J&J
♦4M Scb 1930 1965—-M&N
4Mb High Sch 1936-*69 J&D
Torrington—
J&J
*6Mb Fund 1937-'41
4Ms July 1 193w-J&J
WaUlngford (Towt 4Mb w
1938, 1943, 1948 1953 j&J
4s 1936-46
J&D
Water bury—
4s Water 1937-1939-J&J 15
4s Water 1940-1966—J&J 15
4mb City Hall '36-'68—J&J
4Mb July 15 1936*66.J&J15
♦4Mb Water 1937-44
J&J15
♦4M Bdge.St.&c *40-*64J&J15
♦4Mb 1946-1963.
—J&J 16
♦4Mb Water 1926 *64—-J&J
5* Water 1936-1951—-M&N
5s Water 1952-1971-M&N16
West Hartf'd 4Mb 1943—J&D
4Mb Mar 16 1936-'48-M&8
W HaYU8DMMs*36-'66.M&N
Westport4Ms 1936 1944
Weston (T) 4 M* '36 '45.M&N
6
,
6
,
6
,
to 1.90
AND
to
to
3,50
6 2 60
to 2.40
1 ,50
(Feb '35 coupon on)_F&A /
6s (Apr *35 coupon on) .A&O /
7s (Apr *35 coupon on) 1946 /
7s (Jan '35 coupon on) .1947 /
Akershus < Deptuf), Norw«y
_
to 3.50
to 1.80
50
to 3.25
6 1 80
to 1.70
6
75
to
6
75
to 2.50
ifiktl
5s 1963
Anhalt 7s to 1946
3.25
antioquia
Bxtlif 7s Ser B 1945-.J&J
to 1.90
■xtl
a
to 2.25
Extl
b
6
to 3.25
f 7s 1957 1st ser.A&O
Extl« f 7s 1957 2d sek'-A&O
*®xt1 • f 7s 1957 3d ser,A&O
Extl
3.15
.50
to
.00
to 2.10
to
1.70
to
3%
.90
to 2.30
%
.50
to 1.50
%
Extl
to
3.25 %
6
3.20,%
.50
to
.50
to 3.25
%
■xt
.50
to 2.50
%
6 1 .80
to 3.25
6 2 .60
to 2.90
%
%
6
.50
to 3.25
%
6
.75
to
6 2 .90
.50
3%
3.70 %
2.15
to 2.40 %
to
.50
,to 3%
.50 ,to 2.20 %
.50
to 2.40
.00
to 1.25
%
L .50
to
5.30
to
%
2.20 %
3.20 %
(Commonwealth)—
Ext 6s July 16 1956-J&Jlf
■xtl 5s 1957
.M&S
Extl 4Ms 1956..
..M&*
Austrian Govt 7s 1957
J&J
Baden extl s f 7s 1951
J&J
Bank of Colombia 7s '47-A&O
to
2.70 %
2.70 %
2.70,%
2.70,%
%
7s 1948
105m
99 x
93 m
2|«
18
A&O
Barrauquilla 8s 1935-40-46-48-- "/ 15m
Bavarta (Ger'y) 6Ms '46-F&J / 31m
Bavarian Palatinate 7s 1945-. / 24
106
Belg Govt extl 6Ms iu49 M&8
(external s f 0s 1965
J&J
Bxfcl i f 7s 1955
J&D
Stabiliz'n loan 7s 1950M&N
lergen. Norway—
107 m
107
Road bonds 6s 1955
Coral Gables 6M8'36-*56A&0 / 23
6s linpt 1936-1938
J&J / 23
6b Ref & Impt *36-*56 Var._ / 23
Dade °o 5s Oct i«47-'54 A&O
Ref Bldg 5s 1958
104
101
110
25
25
25
m
iim
'
to
to 2.50
5s July 1 1941-55..
105
Marion Co Road 6s 1952
96
Road bonds 5s 1952
94
Miami >» i*«6 1989
u&8 / 78
6b 1940-1966
M&S / 78
4Mb 1936-1938
A&O / 76
%
56
101
108
98
4Mb vf„nlr fmp SO
Refunding 3-5s 1964
105
9
58h
f 59m
60 H
Extl s f 6Ms 1961
72
F&A
/ 59 m
6 Ms stamped 1961
/ 40 m
Scrip
96 m
UiXCttti 0ha 1956 ser
b-J&J
92%
Extl a f 6s 1960 Ser 02 A&(
Extl * f As I960 ser C3 A&O
92%
1961
.
Bulgaria (Kingd) s f 7s '67 j&J
/ 14
July 1935 coupon on
15
7Ms May 1935 coup on 1968
29
29 m
21
79
78
80
55M&8 / 75
78
Miami Beach
M&N 6 4.00
M&N 6 4.50
to 3.50
Ref 4Mb non-opt 1947-56.- 6 4.10
to 4.20
<040 1960
.
New Smyrna new refunding
Orlando 5Ms 1936-1952
55
102M
^
Refunding 5s 1952
Orange County 5s 1944-.J&J
(95'J-i«6n
96
98
101
102
100
98
105
78
102
1946-1950
1940-1950
102
105
107
107
100
103
j&J
6Ms
80
104
63
52
97
99
102
104
(City of) 6s
105
Pensacola 4Mb ref 1941. a&o
6s 1958
Pinellas Co ref highway
Polk County 5s July 1 1936-40
St Augustine 5s 1955
J&J / 59
6 Ms & 6s imp. 1936-37- F&A / 50
8t Johns Co Road 6s 1946
95
Road 5 Ms 1944
97
St Petersburg
1949
1936-1953
J&J / 62
5Ms
J&J/
Certificates of deposit
/
5 Ms June 1954
J&D /
Certificates of deposit
/
6b 1936-1938—
M&N /
Suwanee Co Road 5Ms
60
106
6s June 1955 opt '25-.-J&J
W W
'urch *36'72-F&A
Jmpt 1936 37
J&J
f
s
6s
I960
Extl
98
117m
38
78
59 %
60 M
62
65M
44
96 M
Extl s f 6s 1963
Ohlll Mtge Bk 6 Ms '57
0« 1902
95
103
97
105
92
94
.
"
J&D31
.J&D 31
A&O1/
M&v/
.
Hukuang Rys 5s
11
37M
35M
33 %
36M
30
30
35
11M
11M
15M
14M
14 M
14M
14 M
14M
14M
14
33
b Basis.
« Last
«»U»
UlUUlC 0N
tocniiu
Govt
28 M
-J&D / 28M
LW4/
Internal—
29
5M ^
1965... J&D
5Ms unstamped 1965
German Extl 7s '49 stampA&O
7s unstamped 1949
Default coups July-Dec '33-
39
34
/ 42
26m
"
May 1935
«3S
8%
17%
11m
Dec 1 '34 stp
9%
18%
12%
14
Co mm
&
coupon
s
27%
8
15
35
41m
Bks
(Con A^Loan)6Ms'58 J&D
Graz(Mun) Austria 8s '54M&N
Greek Govt
39m
58
April 15 1935
Prov
29 M
27
Called bonds
Dawes coups Oct 15 '34 stpd
coupons
June 1 1935
29
v
102
on
33
f 7s 1964.-M&n
26
7s part paid 1964
Sink fund 6s 1968
26 %
F&A
33 m
27
6s part paid 1968
Guatemala 8s 1948
23 %
25
25m
Haiti (Rep) 6s extl
6s 1953
95 m
92
97"
1952 -A&O
A&O
Hamburg (Sr,ate of) Germany
-
A&O / 26 m
Gold 6m 104«
27
Hanover (City) Germany7s *39 / 32 m
Hanover
(Prov) Germany—
6s
1st series 1957
F&A
6Ms 2nd series 1W49.--F&A
193U
oh
26 M
26 M
.
27
27
90
110
95
.Q-J
—Q-J
110
26
See Munich Bank
Hungarian Oona Muutc Loan
.
i « 7Ms 1945
J&J
Unmat'd coups attached. / 28 m
31m
Ext)
• f 7n Rep*
1940
J&J
Unmat'd coups attached- / 25
Feb 1 1935 coupon on
Irish Free State 6» i
Italy ' K"lno^ oTf 7s '51
Italian consol 3M%
Hal
f 39
Japanese
39
85
53
92
52%
54
98%
87%
99
84 m
85 m
82 h
63 %
F&A
1954
s r
41m
54 m
Government—
S f
Extl
29m
38
f 7s '52J&J
s
56
116
J&D
Cred Consortium for
Pub wks ext 7s A '87.M&S
Pub wks ext 7s B '47.M&S
Pub TTtll Credit
34
113
M&N
M&N
5Ms 1965
Oriental Dev Co 6s '53-M&S
Orient Dev Co 5 Ms '58M&N
81m
13M
12%
12 M
13
12M
Ijower Aust^Prov)7,5flTVn
13
MaranbhO (State Brazil
l
Ext a f 7t 1958
M&N /
88
Luneberg (City) 7s 1948-M&N / 32 %
44
13
I
n
29
GermanCons Munic 7s'47F&A /
13
14
12M
£-_J&D15|/ 40M
sale,
172
165
Jugoslavia—See Mtge Bank of
Leipzig « dty of) 7s 19 7-.F-A / 32
Lima (<llty) Peru—
Extl a f 6Ms 10AR
10m
M&J.
Certificates of deposit—'/
9m
CologisOerm'y«Ms'W1iI&Sl5l/ 27%
Colombia Rep 6s 1961--j&J/ 24M
6s Oct 1961
A&O / 24 M
Scrip issue of 1933
/ 67
Scrip issue of 1934—
/ 43
/ Flat price.
177m
160
28
24 %
25
44"
4edelllu
(Munic)
7s extl Dec
0Ms 1954
Nominal.
1
97
* Tax-free in Connecticut.
17
10%
10%
104 m
17%
(Columbiau
/ 11M
9m
/
1951
.
Mendosa (Prov) Argentina—.
7Ms ext.1 s f 1951
J&D/
Stamped
100.
27
170
1937
Heidelberg rGerm)7 Ms'50 J&J / 24 M
Helsingfors (City) Finland—
*r,
„ r «iQgn
A&O 105m
32m
35m
33 m
35m
J&D*/12 M
8% notes 1931
Cbiuese Government—
5 Ms
15M
17M
53
30 M
175m
175m
7Ms plain 1941
95"
10M
95%
108%
103 m
180
Havana—tm
2d 6s
13 M
48 m
...
German
102 m
107
63 %
---
32m
97 m
30m
...
Young
2m
15
14
67
66
7
Hungarian Land Mtg Instlt'n
25m
Mtg 7 Ms 1961 ser A—M&N
Sf TMs'ei ser B($ tid8)M&N / 25%
Hungary flngdi 7
44 F&A
J&J
M&S
M&N /
66
2nd
Hungarian (defaulted coups). / 30
14
Ry ref 08 1901
69 m
12
14
Extl af 0s 1902
5ms Cust Adm 1940--a&o,
ser 5Ms 1940
a&o
94 m
68 m
'42-m&s,
1
10M
14
—
105m
101
93 m
10
F&A
f 6s Feb 1901
f 6s
62
63
61
64
108
..A&O
.
s
s
104 m
11M
Sept 1901.-M&8
Extl
Extl
8 r gu 0M« Jne 30'61
9 f gu 0s 1901
I
Tampa
ffixt)
7s 1948
ner
64
64
62
60
61
60
63
1946—| 105
%
1944—J&J
A&O
...D'
Ceara (Brazil) 8s 1947 —J&D
Cent Agricul Bank iGerniauy.
Farm loan 7s 1950--M&8U f
"%rm loan 6s 1900
J&Jlf /
Farm loan 6s 1960
A&016 /
fler A int ctfii '38.
A&OIS /
Central Bank of Germany—
6b A 1952
F&A /
6s series B 1951
A&O /
OHilean Cons Municipal Luan
Extl s f 7s 1960 ser A. .M&8
Chili (Rep) ext 7s 1942.M&N
Extl
to 4.25
12m
9m
9m
35m
194A
7Mb
5M« 1936-1939...
Dominican Ret) 5
2d Series 1942
81*
95
70m
100 %
Denmark ext 6s 1942
j&j
Ext'l 5Ms 1955
—f&a
Trust rets 4mb 1902.a&o15
Hessen.
Carlsbad >uityj a I (to 64-J&Cauca Val (Dept of) Colombia
Callao (Peru) 7 Ms
Danzig Port & Wat Ways Bd
Extl s f 6m« 1952—j&j
69%
CaiOM (Dept otj uuioiuou
Ertnrnal • f / Ma 1946 J&
CalKColnmbiftl. f 7. '47.M&N
91m
70
f&a
5s 1953—
104
96 %
m&n
1965
July '34 to Sept '35
Scrip
71
OlM&t*
96
5 ms
13 M
103 M
102 m
102 m
Jan to June 1934
34m
1962
52
-
Czechoslovak Republic—
Ext s f 8s 1951 ser a—a&o
Ext s f 8s 1952 ser b..a&0
Danish Cons Municipal LoaD
17
35m
31m
20
81
100%
Serial
7 Ms ext 1941 stamped J&D
14m
9%
18
...
81
99
50 m
96
5m« 19^6
j&j
97
5ms 1937
j&j
Oundinamarca Dep (Colombia;
Extl s f 0m» 1959
m&n / 12%
Serial
19
.
.
96
94
99%
5 ms PubWksJune30 '45j&d
20
7s stamped 1952
7 Ms stamped 1947
3%
3%
101"
100
1911--m&s
"Extl" g 4 Ms '49 opt.-f&a
"Extl" g 5s 1949
f&a
"Extl" if 5Mb '53—j&j16
20
1010
\Ithh(Pro*4*"
25
52
7s ext of 1949 stamped J&D
7s plain 1949
20
6s stamped
96
to
Lakeland 6s
Feb 1 1936 *41 / 53
Water & light 5Ms 1940-50.
99
Leon County 5s July 1 1936-40 102
4%
20
20
6s June '35 coupon
112
94
15 6 3.50
5Ms Jan 16 1940-45-J&J 16 6 3.50
4Mb Feb 1937
F&A 6 3.00
5Ms
35m
20
103 I
15 1937-45--J&J
6s
Palm Beach
108
Budapest «City) Hungary—
Jacksonville
6s
107
18
Buenos
29 m
20
49
French Government—
17m
26
18
105
40 m
20
20
32
18
106
101
5Ms July 1941-1975
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4.
5s Jan
-
101
Cuban 6s 1944 opt
55%
29 m
5s 1949
18
1
110
110
55
1937
21
69m
/ 71
Bremen cloatew /« 193o -mac */ 31m
>riobane (City) Australia—
97
30-yr a f 5i 1957
M&f
96 m
4 f 6s 1958F&A
W-vr s f 6s I960..
101H
-J&D
106 M
British 5 Ms f web 1 1037 F%»
117m
4s fund 1990 opt 1960 M&N
Brit Hungarian Bk 7Ms 1962. / 44
115
89 h
59 m
f 1957
f 7«
•
19
19
Funding 5s 1931-1951
Funding scrip
89
95m
68 m
Stamped
Costa Rica (Republic)—
s f g 7snov02 c'pon.m&n
May 1 1930 coupon
Funding 5s 1951
m&n
Costa Rica Pac Ry 7 ms 1949
s
Stamped
29%
20"
"
4s of 1889
92
f&a
m&n 16
19
20
31m
Dresden i Ger) ext 7s '45 m&n / 30 m
Duesseldorf 7s to 1945
'/ 27 m
Duisburg 7s to 1945
7 27 m
el Salvador (Kept—8sa'48j&j'/
40 %
Certificates of deposit
94
Estonia t Rep of) 7s. 1967-j&j
finland 'r»onbv *«, "45--^*&s
107 %
Extl s f 6Ms 1956
M&S 102%
4% serial notes 1936--j&J 100
4s 1937-40
98 m
J&J
Frankfurt-on-Main
i Germ)—
p
29
7s
1935-1945
A&O
Extl s 10**1953
M&N
117
Extlsf«M. 1947
.A&O '/
17 m
Bogota (Mtge Bk) 7b May '47
17 m
7s Oct 1947
A&O
13 m
Bollvia(Rep) Ext 8b '47.M&N
8%
Extl 7a 1958
J&J
w.xtJ " f 7" 1969
M*
6s 1940
A&O
Brazil d% ex. 1941
J&L> / 32 m
7b Cent Ry eiec 1952 _J&r / 29
Eitl a f 6Ms(1926) '57-A&0 / 28 M
28M
Extl i f 6 Mb(1927) '57.A&0
4>
j&j
Dortmund Munic 7s
100 M
102
a
105%
105m
99%
90%
4b of 1900
42
Dade
No. 1 5s 1936-1955
Escambia Co 6s Aug 15 1951.
Gainesvllle 5 Ms July 1936-40-
98 m
107 m
A&C
J&D 15
(Ma of 1883
4Mb of 1888
101M
99 M
Co Spec Sen Gist No 2
1035
/ 90
New refunding bonds
87
Duval Co Road 5s 1955
113
Duval Co School District
98 %
113m
M&i>
r 5b 1960
a
5s «f 1913
Brevard County School Tai
Districts No. 4 6s 1936-55.. / 40
Columbia Co Road 5s 1947— t 99
98 M
98 M
98 %
107 h
5s Jf 1195
FLORIDA
9%
9%
28H
99 m
95%
-
to
10
98 %
98 %
105
_
s&o 6 2.95
A&O 6 2.95
A&O 6 2.95
A&O 6 2.95
to 2.70
f As (State Ry)'0O M&S
tsgota (City) extl 8a *45.A&O
2.70,%
10
Australia
Ext)
to
to
f 6s 1960
s
i
ierlin 0Ms 1950
0s June 15 IU58
A&O 6 2.95
A&O 6 2.95
to
Extl
10
95m
Extl 6s sanlt wks 1961-F&A
Extl 6s pub wks 1961-M&N
■xtl 5 Ms pub wks "02-F&A
>
10
98
98
98
98
98
98
98
98
M&N
A&O
6
10%
98
f 6s Oct 1959—A&O
a
Extl sf 6s I960-
6
.
4a 1938-1941
4b 1942-1948
97 x
1957A.-M&8
1st g 6s 1958 Ser B
J&D
Sink funa gold 6s 1959-J&D
Exi Qs of *23
102 M
2mb April 1 1938-1947.
102 M
2Ms April 1 1948-1957.
102 M
2 Ms April 1 1958-1966Ke.tco 4»» i94o-iy6Q -M&a 6 3.20 to 3%
Newcastle Oo-^.J&J 6 3.00 to 2.80
5Mb 1936-1944
Sussex fv
.J&J 6 3.10 to 2.95
1937-1970
A&O 6 3.10 to 2.95
4M« 1936-i95d
W Um'gvuu—4 Mb
36 '87 A&O 6 2.95 to 2.70
4MiBldg—Oon'68 '62 M&8 6 2.95 to 2.70
4b 1936-1937
9m
9m
26 %
Antwerp (City) extl 5s *58 J&D
argentine JRepun—
6 1 .80
f 7s 1942
19
i7m
17 m
17m
94 m
89 m
a&o
'
8s 1946--
DSLAWABB.
4mb 1936-50 (s-a).__
5s 1947-1949.
i
.80
6
9m
9h
9M
f 7s ser O 1945—J&J
f 7s ser D 1945. .J&J
.60
J&J
4M^» 8 F 1960-63 (»-a)
99H
10
9h
to 2.10
J&J
J&J
.
21%
A 1945. ..J&J
ser
6 2 20
(Township)—
1937
4s 1938-1942.
4s 1942-1952
4s
M&S
6 1 .00
6
f 0m.b 1947
s
s
Extl
20
Ask
It*
60
21
vjoi vuepv oh-
f 7s
s
20 M
20 M
20
99 M
27 M
-M*N
6 2 10
.50
20-yr
7b extl
6s
1 ,90
6
CITIES
Agricul Mtge Bk (Colombia)
3.50
6 1 00
Bid
Colombia Mtg bk—
Extl
to 3.50
63, ,20
-----
Windam
to 3.10
50
50
Bonds
Copenhagen 5s June 1'52 j&d
aixci g 4mb 1953
m&n
Cordoba (Prov) Argentina—
FOREIGN GOVERNMENTS
to 3.30
50
To
or
Net.
Sink fd 7s(or 1926) '46 m&n
Sink fd 7s fof 1927) '47 f&a
to 1.90
6s Dec 1 1937
—J&D 6 1, 50
Narwalk (O) 4s 1964-1964 .. 63, 10
i
Ask.
Oertlflcates.............. / 33
^
•4 Mi Imp 1938
M&S b 1. 90
6 2. 00
(Hi Park Joly 1942—J&J
To
or
Net.
Ask.
Yest Palm Beach 6s 1936 *40-
New London—
YieldBasis
Yuna Basu
Yteia Basu
Bid.
Bonds
bonds
the month preceding the date of issue
-
---
12
10%
71
/ 60
t Callable at 101.
64
Net
securities are as near as
Quotations for all
possible for the closing day of the month preceding the
Ask
v
South Wales.
coupon
1943
on)
M&Ni /
5%
m
4%
4%
Extl 4s of 1910 (£20 pieces)
£100 and £200
pieces
% notes *23 ext to '33
6%
6%
53 %
£20 pieces.
£100 and £200 pieces
Mlnas Ueraeb
0%s'52-A&O
(State)
S
6
4%
5
7
7%
55%
17
18%
18
March 1935 coupon on— f
19
62-J&D
A.M&N
Mtge Bank of Denmark—
Exch • f 5s 1972 ser IX J&D
Mtge Bank sf Jugoslavia—
Secured s f 7s 1957
A&O
M
'60
92%
95
With Oct 1 '35 A sub coup-.
25%
38 %
Montevideo (City) 7s
■xtl ■ f 6s 1959 ser
5s 1956
45
Coupons..
1950—.----A&Oj
8
103
Bank.J&D
40-yr s f
Norway Municipalities
Guar t f 6s 1970
1059.P&A / 27
(Free State) 7s 1945 / 27%
Nuremburg extl 0s
Oldenburg
Oriental Devel—See Jap Govt
oslo s f g 6s 1955
M&N
103%
104%
(Hep) ext5%s'53J&D
Panama
73%
82
5% scrip
6s
■
19%
15%
15%
77%
92%
/ 21
16%
17%
Prague (Greater; Olty—
100%
7 %s loan of 1932-52. - M&N
Prussia 6Hi 1951
M*»i* / 27%
6s 1952
A&O
Queensland (State) 7s '41 a&O 'i!SB
1935
/ 20%
Brazil ext «
17
coupon on
15%
16%
—
Do
f 8s
103
28
27%
112
20%
F&A
6%s 1959
6s 1933
Grande
18%
18%
A&O
April 1935 coupon on
Feb
22%
110
30
F&A16
f 0%s 1953-
Sui
18%
16%
18
(State)
23%
19%
17
19
Extl s f 6s 1968
J&D
June 1935 coupon on
17
17%
Rome extl a f 6%s 1962—A&O
56
59
'04.M&N
(Monopolies)
Institute 7s 1959
F&A
114
120
June 1935 coupon on
Rotterdam fn) ext ftp
Rumania
Feb 1935 coupon on
/ 26
Russian 6%s June ia '19.J&J *
*/ 1%
-
Certificates of deponlt—
5H% ttxt Ln Dec 21 —J&D
Certificates of deposit—
Baarbrucken (City). Germany
Extl s f 6s 1953
J&J
1%
1%
1%
p
1 j& j y
30
24
22
27
(Brazil)—
F&A f 18%
20%
—
27%
-
23
24
20%
21%
19
Jan 1935 coupon on
20K
..—M&S
March 1935 coupon on— /
Extl s f 6s of 1928, 1968 J&J
Jan 1935 coupon on
17
6s 1943
Sec s f 7s 1940
A&O
Santa Fe (Prov) 7s 1942-M&8
Stamped
Santa Fe <Ciby) Arg Rep extl
7s 1945
-A&O
4s 1945 stamped.—-A&O
89%
77
55%
60
64
43%
45
(Dent) Colombia
_
A&O
Sa ntlago (Olty )Ohlle7s'49 J& J2
Extl s f 7s 1901
M&N
Sao Paulo Brasll 8s 1962 M&N
Ext
s
f 7s 1948
11
iJB
May 1935 coupon on
/ 20%
Extl sf 0Hs 1967-M&N 15
May 1935 coupon on
6s 1943
"60%
67
Scrip
Santanaei
29%
J&J
Extl 7s 1956
/101
Scrip....-.-.
iProv)
-
97
7s '50.A&O
Soviet Soc Republics
Gold 7s 1943
Gold 10s 1942
;v(.
8s ext
88.29
87.43
1940—F&A / 47
M&N / 46%
Extl s f 6s 1964
M&N / 46%
Venetian Prov Mtge Bank —
Extl
s
f 0s 1960
S '7s 1 Q5'2 nor A..
Vienna (C) extl
Warsaw (City)
—
99
1958-.F&A
-
48
Appling County—
1?"
-
11*
12%
22%
51*
102
114
m'mmmm
mtm
mm
mm
■
mm m •
mmm
trnmm
111%
rnmm
113%
mmm'
101
mm
104
105
108
mi]
mmm
mmmrnmm
mmm'
mmmrnmm
«
«• Ml
108
mm
— «
-
m
104
102
99
•M
•*
M
94
im
mmm
97
93
95
95
93
92
92
92
mm
mmm
-»'«■
\ 'mm m
mmm
mmm
94
mmm
94
mmm
94
mmm
90
mmm
106
mmm
85
104
106
mm
«•««««
104
mi
mmm
103
mtmm
mmm'wmmm
102%
mmm
97
mmm
to
1.90 %
to
3%
to 4%
to
to 2.60
5s Water
32%
89
2.80 %
vc
to 2.60 %
2,60 %
to 2.50.%
to3% I
to 2.60,%
to
—
"40""
'
to 2.60
6 2.80
1937
.J&J
6 2.80
5s Water 1938-61
J&J
6 2.80
4H»
1936-1956
J&J
6 2.70
Augusta—Flood '42M&N
6 3.20
Clarke O 5s 1937-41..
J&J
6 2.80
Columbus—6s 1930-44
J&J
88
6 3.75 to 3.50; %
Cordele cs W W '37-'38— J&J
6 2.80 .to 2.60 %
Bibb Go 4%s 1948-49—M&N
(American Dollar Quotations)
fin—
Hydro-Blec 5s '30- 57-F&A
Dougherty Co 5s 30-'48
Macon blsW W 1936 ...J&J
4s Fav & Sew '37 to
9-Jd J
Marietta 5s W W 1939—F&a
Dominion of Canada—
98
.
105
to3%
to 2.60
100
6 3 20
6 2 80
6 2.80
to 2.60
6 3.20
to 3%
Pulaski Co 5s 1937-48
J&J
Rome ts Munlc bldg'30-'39 A&O
95.86
6 3.30
to 3.10
6 3.10
to 2.90 %
6 2.80
to 2.60 %
107%
99%
113%
104%
113%
108
108
108
102%
112%
'41M&N16
«i
mm
5 2.80
pwloTl
4%s Feb 1 1936
F&A
6s refdg Oct 15 '43-AAO 15
5s Mar 1937
M&S
5s May 1952
M&N
6%s Vict Ln Dec *37.-J&D
5s N Serv Nov 15 '36M&
15
Ill
103
6 4.50
Atlanta—4%e Jan 11940. J&J
93%
70%
97%
94
6 3.00
Itoad 5s 1949-53
Athens—4%» June JO 194'
CANADA
10-year 2 %s Aug 15 '45 F&A
25-year 3%s Jan 15 1961,
optional 1956
J&J
30-yr 4s Oct 1 1960—a AO
97
GPORGIA
85
42
38
31
85%
1955
Mar
6 2.10
4%s ref 1936-1945... —.-J&J
Albany—5s 1945
J&D 6 3.20
47%
69%
6s *52.-M&N / 93%
(Land M Bk) 8s 1941
Westphalia (Prov Bk) 6s 1933 /
/
6s 1930
Wurtemberg 7s to 1945.M&N /
Yokohama exti us I9hi—J&D
Warsaw
—
98%
98%
95%
97%
91.16
-49"
53%
*&t
101%
Oft
Vo
Winnipeg, Man. 5s '44--A&0
4%b noo-call 1944
M&N
IHe June 1 1946
J&D
ft%s June 15 1950
J&D1/
fts Aug 1 1946
F&A1/
95
103
Savannah—4%s ref 1943.J&J
4%s Drainage 1944
F&A
4%s Refunding 1959.-F&A
Spalding Oo—6s '36-'49—J&E
Swainsboro 6s 1930-50
A&O
113
Valdosta 5s 1936-1942
100%
114
104%
113%
Jan
97
95
95
96%
96%
91
to 2.60
6 2.90
to 2.70
6 3.70
6 4.75
to3%
to 4.50 %
6 3 20
93
91
93%
91
93
91
93
101
102
101
102
99
3%
to 3%
102
93
92
to
■
93
91
%
6 2.80
Ware Oo 5s Road 1930-49-J&J 6 3.20
98
Watkins 8 D 6a 1936-60-M&N
95%
101
J&J
—A&O 15
A&O
4%s Jan 15 1942
J&J 15
Deb 4%s 1956—
A&O
t»i Jan 16 1957
—J&J
4%s July 16 1958
J&J
4%u Apr 1 1961
A&O
(%s June 11967
J&D
Brit Col (Prov) 5s *48-J&J 15
5s Apr 25 1954
A&O 25
4%s 1936-1946
J&D2V
4%s 1947-1956
J&D29
4%s s f deb Jan 23 '69 J&J23
4*s deb 1936
.F&A15
Calgary 5s July 1 1945—J&J
Edmonton (O) 5s '46&'60 A&O
5s s f 1955 & 1960
A&O
Halifax N S 4s July 1945
5s Jan 1951
J&J
98%
97%
100
89
85
88
104
109
112
99%
103
105
100%
102
106%
104%
103%
106%
108%
108
104
105
103%
103
102%
104%
101
99
103
101%
*
105%
104%
108
109%
"l02%
105
M&N
117%
118%
107%
107%
109
108%
108%
110%
30
*60—J&J
Nova Scotia (Prov)—
Deb 5s I960
—M&S
Deb 4%s Sept 15 52 M&S15
Deb 4%s i960
M&N15
Ontario (Prov) 6s *43- M&S15
4%s 1944
—M&S
4%s Jan 15 '37-'47-J&J15
s Jan 15 '48-'57—J&J15
s 1936-'38
M&N15
a 1939-70
M&N15
1941
M&N
4s May 15 1936-43.M&N 15
4s May 15 1944-57-M&N 15
4s May 15 1958-68-M&N 15
Hydro Elec Pow Com—
4%s Jan 1 1970
J&J 2
Ottawa City 5s '36-'45.—J&J
6s Munlc Imp '36-'50—J&J
5s July 1 1930-1956
J&J
4%s 1936. 1944
J&J
4%s 1936-1937
J&J
4%s 1938-1942
J&J
4 Hi 1943-1960
J&J
Quebec (Province)—
4%s I960 opt 1945—M&S 2
4*s s f 1961
M&N
Quebec Olty—
5a 8 F (non-call) I960 M&N
105
37
6 2.50
to 2.75
6 1.50
to 1.75
4%s SerwComp 1936-43 Aug 1
4%s Aug 1 1936-'38
Aug 1
4%s 1936-1943
—Aug 1
4%s 1936-1944
Aug 1
4s Highway 1936-'40
May 1
4s Highway 1941-'43
May 1
4s Highway
1945-'54-. _M&S
4s 1945-1956
—M&N
4s 1945-1958
M&N
6
6
&
.50
to 2.00.
.50
to
.50
to 2.30
6
.50
to 2.25
6
.50
to 2.00
to
6 2.20
to 2.70
6 2.20
to 2.70
6 2.20
to
2.70j%
'to
[to 3.30
102%
3%s Refunding opt 1945,
102%
due Jan 1 1952
J&J 101%
102%
101%
3%s Ref 1953 opt '46—J&J
101
102
3 %s Ref 1955 opt *51—J&J
Sanitary District—
102%
101%
Ref 4s series A 1945—J&J
Chicago School District—
101%
102%
4s 1937
F&A
6&/4.05 to 4.05
Chic Lincoln Pk4%s
6f/4.10 to 4.10
4%s
-
——
6x4.20
#s
Chicago Sanitary District—
4%s 1937-1939
M&N
1940
M&N
'45.J&J
to 4.20
102%
102]
100
Chic South Park 4s 1936
4s 1937-1938
108%
2.10;
6
.75
3.40 %
4%s water 1936-1961-M&S
Champaign County—
6
.75 to 2.90
5s Road 1936-1943—M&N
Chicagc—
4s 1937-50
J&J 6 1.50
3%s Refunding opt 1940,
101%
due Jan 1 1951
J&J
Ref 4s ser A '55 op
109
1.25'
6 1.80
Bloomington—
4%s
114%
108
to2.25
to 2.50
to 2.25
6 2.00
j
103
103
4%ss f Apr 15 1961 A&015
4%s 1955
M&S
6 2.00
6 2.25
ILLINOIS
99
101
4%s May 1 1945
M&N
4%s Dec 15 1066
J&D15
Montreal 6s Dec 1 1946-J&D
5s 8 f Nov 1 1966
M&N
4%s May 1954
4%s Jan 1944
J&J
4%s 1936-1939
A&015
4%s 1940-1951
A&015
4%s June 1 1971
—J&D
4s May 1 1944
M&N
3%s refdg May 1939-M&N
Metrep-Oe 4 %s '58. '54 &'61
4%s May 1 1965
M&N
4%s Cap BIdg 1937-1939.J&J
, 4%s Imp
1936-47 opt '30..
4 %s Ref1936-1939
A&O
4%s Ref. 1940-45
—A&O
4*8 Road 1937 opt '27-J&J
99%
86
Lachine P Q 5s 1954
J&D
Maisonneuve Q 5%s '36.M&N
Manitoba (Prov) 6s 1944J&D2
100
95
J&D
1936-49
IDAHO
88
97%
Woodbury 0s
100%
85
Vorth Vancouver 6s
State of—
8% external loan 1936.J&J
1935 coupon on
101%
105
5s Nov 1 1969
New Brunswick—
San Paulo (Brazil)
Jan
12
4%s non call 1958.M&N 15
25
■/ 28%
Extl 8s 1950-
82%
Harbor Commissioners—
24
(Mtge Bank) 6s 1947——
8s 1947
86
Tucuman(City)Argentine Rei
Secured 7h 1951
I&D / 93
4s Klec L & P 1941—A&O
April 1935 coupon on____ f 22%
7s ext Is f 1966
M&N
18%
May 1935 coupon on
Extl s f 7s 1967
J&D
4s scrip
Santa Oatharina
96
102
Hamilton—
1Q46_.A&0
Salvador 7s 1957-.
Ctfs of deposit
92
attached....
166
Gold 5s 1959
F&A
Ext g fls Feb 15 1947
Recklinghausen 7s_
Rio de Janeiro 8s 1946
70%
5s 1950
J&J
8 f 40-yr 7%s 1966
Jan 1935 coupon on
With coupons
Alberta (Prov of)
Gold 5%s 1947
1961---J&D
7s 1968
29%
69%
Sydney (Olty) N 8 W—
100%
25-yr s f 5%s 1955—F&A
Tokyo (Olty of) 6s of 1912—
75
Red ann s f beg'17-52_M&i
81%
Extl sf 5%a 1901—-A&O
/ 10%
Toll ma (Dept of) 7s 47-M&K
Troadhjem \Oity), Norway—
100%
Extl s f 5%s 1957
M&N
5s N Serv Nov 15
106
s f 8s 1960
J&J
Alegre (City). Braill—
s
19%
17
June 1935 coupon on—-
Rio
85
15
1961-.—-A&O
Sinking fund 8p
Extl
"77"
82
Poland (Rep of) 6s 1940.A&O
Stab'n 1 s f 7s 1947.A&0 15
Extl
105
64%
6%s series CC & D7 '48-M9
6%s series A & B 1946-47—
Parana (State) Brazil 7s 1958
Pernambuco (State of) BrasllExtl ■ f 7s 1947
M&S
Peru sec s f 7s 1959
M&S
Nat Loan extl 6s 1960 J&D
26
J AD
SilesiaI) Landowners Assn—
(Bank of the) 1st 6s "47F&A / 50 V
Soissons (Olty), France—
163%
Ext m 6s Nov 14 '36 -M&N
Styria (Prov of) 7s 1940-F&A
104
(National Bank)—
Panama
Psrto
35%
77
M&N15
s f 5s 1963
Stamped......
Extl
Extl
101%
106%
107%
102%
102%
103%
102%
1952A&015
6s Ext f Oct 15
35-yr extl if 5s
Exti
Uruguay
51966—5-J&D
'63--M&S1/
ext 6s 1943--F&A 15
f 6* 1944
-F&A
Norway
102%
101
100%
106 %
106%
102%
102%
103%
8 f 5%s
7s 1902 ser n.....M&N
Nov. 1 1935 coupon on— /
28
1 Union of
101
f 5s 1958
—A&O
Met Wat Serv & Dr Board
s
/ 26%
—
103
100%
15 1980—M&S
4s Nov 15 1957
M&N16
Toronto
1H36-1940.
.J&J
9s 1940 I960
T&J
6s 1930-1939
J&D
5s 1940-1949
J&D
5s 1950-1959
J&D
4%b 1936-1937
A&O
4%s 1938-1939
A&O
4%s 1940-1941
A&O
4%s 1942-1945
A&O
4%s 1946-1901
—A&O
4s £ July 1 1948
—J&J
3%s July 1 1944-46
J&J
Vancouver, B O, 6H» '30 A&i
5%b 1952..
F&A
5s 1940 & 1941 var
5s 1945 & 1946 var
5s 1950 & 1951 var
5s Jan 15 1970
J&J 14
ft Hs 1942 and 1967—F&A
Verdun deb 5s 1954
4%s
-M&N
f
.
-
102
1943
1969
4%8
aiov iixiug of,
1902
Tucuman
f2$H
1945
F&A
New ttouth Wales iAustralia)—
5s ext's f 1957
F&A
Hessen 7s to
Extl
i*
Bank-
Munich
Extl
27
35
Net
Ask
(Province)—
(non-call)—J&D15
(jon-call)——M&N
4%s July 2 1945
J&J2
5s
5s
4556
Silesia (Prov) Poland—
Extl • f 7s 1968
W&8
Extl 6%s 1959 ser A__M&S
March 1935 coupon on...
^ruau> <*
Nov 1 1935 coupon on
6
Brazil
Extl 6Hs 1958
iron
n.xt 8e
10
Saskatchewan
34%
32%
To
or
Bid
Bonds.
Net.
46
39
/
Coupons
4s of1P04
Milan (Italy) ext
—
Serbian 5s 1956.
iU S of)Ext'l 6s of 1899 /
Treas 0
1947
0s
t
1914
(May
Mexico
1945
Sink fund 0%s
f gtd 4%s
Mexican Irrigation s
Institution
33%
J&D
1946—J&D f
f 32
l bate Mtge
Sink fund 7s
(Concl.)
Metrop Water Serv—See New
Cities
Ask.
Bid.
Bonds.
Net
Saxon
Foreign Govts, and
YieldBasis
To
or
To
or
Bid
date of Issue.
Yield Basis
YieldBasis
Bonds
97
MUNICIPAL BONDS
STATE AND
FEB., 1936]
100
M&N
116
117"
108%
109%
109%
109%
100
1939-1950
—M&N
Chic West Park 4s 1930-41— A10
101%
Cook Oo 4%s '30-*4O—A&O
102
4%s For Pres *37-'43_J&Jl5
109%
4%t 1926-1943
Elgin Sanitary DIst—
104
107%
103
107%
4s
1930-1944
Evanston S D No 76—
fis
105
103
"l05"
104
106
103
104
102%
103%
102
102
112
101%
.75
to 2.90
6 1.50
to
3.30
6 2.00
1936-48
Jackson Oo 4%s 1939-1944— 6 3.00
Lake Oo 5s Road'30-49—F&A 6 1.50
River Forest S D No 90
6 2.00
4%s 1936-1947
to
to
4%
3.60
3.50
to
4%
4%s
1936-1948
Granite Olty 4%s
to
114
101
101%
J&D
M&N 6
110
120
INDIANA
104
109
Elkhart 4%s WW *30-75 A&O 6 2.00
Evansville 4s rof 1942....J&J
110
111
111
112
109
110%
112
Fort
Wayne—
4%s 1930 to 1941
1942 to 1940
1947 to 1957
A&O
A&O
A&O
6 1.50
6 2.50
6 300
to 3.50 %
2.50
2.50 %
to 3%
to 3.25 %
to
-
»
ft
6 Basis. / Flat price, k Last sale, n Nominal, o Tax-exempt under a law approved March 9 1903 and which went Into effect April 23 1903
ponds issued after that date by municipal corporations are tax-exempt, x Less 1 % ou bid side.
y Le3s 1 on bid side.
1 Quotation per 100 gold roubli
.
.
bond equivalent to
77.4234
grams
of pure gold.
* Negotiability impaired by maturity.
STATE
98
AND
MUNICIPAL
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue.
xteta Basts
Xteia Basts
To
or
Bid.
Bonds.
Ask.
3.15
to 3.50 %
Indianapolis—
b
1.50
M? Track Bier '37-'47- J&J
4s Fire Dept J'ne 1 *41 .J&J
4Ms Sch Jrne 15 '40JA.D15
4Mb 1936-1955
J&J 57.50
3Ms Olty Hall 1939 —J&J
Indianapolis S D—
4s Blag Sept 1 1946
J&J
8Mb July 11941—
J&J
6
5s Oct 20 1930-39—A&O20
Logansp't4Mb *36-'37 .J&D16
0o Bend 4Mb W W *43—M&N
5Hb1941
M&touth Bend School Olty—
4Mb Impt 1939-1948-fa a
— —
IOWA
4 Ms
1936-1942
JAI
OedarRapids 4mb '49-'53MAN
Davi Lport Indep Sch Dlst—
MAN
-MAN
J&J 5 1.00
4MB W W 1936-42
J&D 5 1.00
ds uen Obllg 1936-40—JAJ 5 1.00
Moines Ind S D—
MAS
-
Ask.
1936-1944
AAO & 2.70 to
1966-1965
MAS b 2.70 to
2.70 to
1972-1975MAS
4s 1936 19572.70 to
AAO
2.00 to
8Mb Impt 1940
JAJ
2.25 to
8Mb Mar 1945.
MAS
2.25 to
8Mb Refunding 1962...JAJ
3 Ms Sewage Impt '862AAO
2.80 to
dumber"d 4Ms W W """
3.00 to
" ~
41.AAO
to 3%
-
1-75
2.75
to
to
%
3.50 %
2.25 %
to 1.90
Vo
Like Borgne Dlst Levee
Sw nee tow opt 1942—JAD
97
New Orleans—
103
104
102
5s Pub Belt RR *39-'49.JAJ
115
116
"IliM
5s Pub Belt 1950-59—-JAD
112M
1.75
116
5
1.00
117
I
2.85 %
2.10
—
to
5
.50
5 2.60
5 2.60
5 2.40
to2.50 %
to 2.40 %
5 3.00
5 2.00
to
to
to
to
4Ms Imp July 18 "49--JAJ
Board or Education—
4 Ma 1937-39.
J&J
4 Ms 1940-49—
J&J
4M«1950-59-._
J&J
4 M 81960-67...J&J
4MS 1936-1977
AAO
48 Floating debt 1948-A&0
4s Constitutional 1942.J&J
4b Public Impt 1950 opt
1942 (old iasuri)
JAJ
4s Pub Impt '42 not '28.JA1
4Mb serial 1936-1940
4Ms serial 1940-1980
104
105
103
to 2.70
.50
to
.50
to
Leavenworth Co 5b 1945-—-. 5 2.85
McPherson 4Mb 1945
-40 5 3 00
5 2.75
Reno Oo 5s 1941
5 2.85
Saline Oo 4M» 1945—
5 2.50
Sedgwick Oo 4M* 1940
5 2.80
Shawnee Oo. 4M« 1944
Topeka 4Mb 1948————— 5 2.90
5 1.00
1.00
%
2.75 %
2.80 %
to 2.50 %
to 2.65
to 2.80
to 2.50
to 2.70
to
4Mb Sewer
5a
107
103
100M
2.25
AAO
5s Mar 1953 opt 1943-MAS
5s 1965 Series D
—FAA
Shreveport—
6s 1936
—FAA
5s Dec 1 1936-1969
JAD
5s Wat Wks RiV *36-'40M&8
4Mb W WA Sew'36-'54-JAJ
4 M« May 21936-67-MAN2
5a 1950 Series B
dM« June 1 1943
3 M« June 1 1944
ft Ms July 1
1946
103
104
101
102
102
102
„
Fall
*3
to
b 4.15
to 4.05
b 3.60
to 3.80
to 3.90
b 4.00
to
3.90
Tensas Basin Levee District—
to 2.65
JAJ
5s Jan 1957
102M
103 M
to 2.80
.75
to 2.70
.30
to 2.40
.30
to 2.50
1.80
2.00
.40
1.50
.25
to 1.50
.40
to 1.90
.40
to
2.15
1.75
%
%An
.40
%
3.50
355
.70
.50
tol%
.50
to 2%
3.20
3.35
3.40
3.40
.60
to 3.25
.50
to 2.90
%
.50
to 2.75
%
.40
to 2.70
%
.40
to 2%
.60
to
J&D
JAD
JAJ
July 1 1941-1956
River—
I
2.40
.90
f?75
2.80
2.90
2.10
2.50 %
to 2.50
I25
2.10
150
3.75
fr 2.25
JAJ
.75
4Mb 1936-1937
MAS
4M» 1938-1941
2.00
MAS
4s 1936-'55 (tax-ex).—MAN
.75
Franklin (Town)
.75
4Mb 1936-44—
MAN b
Holyoke—
4Mb
,'30-'5O (tax-ex)..FAA b .50
4Mb 36- 41 (tax-ex)
.50
JAJ b
3%
5 4.00
3.80
Ohelsea—4s Park 1930..AAO
4s 8ept 1 1958...
MAB
Everett—
103 M
103 M
103 M
b 3.50
3.60
to
3.40
4s Tub & Sub'59 tax-ex. J&J
3Ma 1936-1951
-M&S b
102
102
103
b
4s 1936-1946 (tax ex).M4N
M&S
4Ms Tun 1960 tax-ex.. A&O
4Mb Dec 1976
.J&D
4s July 1936
.j<*J
4b Apr 36- 37 (tax-ex).A&O
4s 1936-1939 (tax-axi ..J&J
4s Tunnel & Sub 1948 .J&D
4l Sub 1957 tax-ex
A&O
4s Sub 1958 tax-ex—..J&J
Orleans District—
5s July 1936-1939—JAJ
5s July 1940-1949
JAJ
5s July 1950-1959
JAJ
4Mb 1936-1961.
AAO
to
t
3.50
3.60 to 3.80 %
6
2%
2%
2.50
2.80
Boston —
4Mb Sept 119&1
102 M
101M
3.80 to 3.70
6 3.90 to 3.80
6 3.90 to 3.80
98
99
103 M
104
105 M
2.50
2.50
2.50
2.50
1.60 %
,
JAJ 6 3.90
6 4.00
1973
MASSACHUSETTS
~
4s 1936-62 (tax-exempt)...Var b
4s Water regiatd 1936 '68.J&J b
3M* 1956 ref (tax-exem).J&J 3Mb 1937 reg (tax-exem)-J&J
3 Mb Water 1942
.J&J
3 Ms gold July 1944
M&S
3s Met Sewerage 1986
M&S
3s gold July 1 1938
J&J
3s gold Water Jan 1 1941 J&J
1Mb Pub Wks —Septl5'36-'40
Arlington 4s 36 '42( tax exjJ&J
Beverley 4a 1936(tax ex)—A&o
6
102
g
1969
ho
.50
5 1.00
Washington Sub San Dist—
„
Red River A A B B District—
4Mb 1936-1963
FAA 5
4Mb 1936-1953
JAJ 5
Sch Dist 4Mb 1937-54jaj 5
Leavenworth—
,
Net.
Hagerstown—
6s Water 1938-1987—AAO b 2.50 to 4%
4Mb 1936-1986
AAO b 2.00 to 3.85
Montgomery Oo
4Mb 1939-1968
M&N 6 3.90 to 3.60
2Ms Aug 1 *36 to *55
99M
2Mb 1936-1955
JAD
2.40 %
4.40
Metropolitan District—
4Mb Sept 1 1936-1968-M&S
2 Ms Dec 15 1936-1960—
2.30,%
Orleans Parish Sch Board—
3.80 Bralntree—« 1936-A94U&J15
6s 1936-1944——.JAD
2.50 %
Brockton—
5s 1945-1967JAD b 4.00 to 4.30 %
1.75
4s 1936-1947 tax-ex
Plaqnemlne Parish E Bank—
.A&O
97 v
98
Cambridge—
5s Oct 1962 opt 1942—AAO
2.25 Pentchartrain District—
4s Oct 1 1946-1949—A&O
1.40
104
106
3Ms May i 46 (reg).M&N
D 6a 1944
MAN
2.60
105
5a July 1968
JAJ 103
Jb Bridge 1941—...FAA
_
Tspeka 8 D 4Mb Mar 1 '36-'46
Wichita 4Mb 1936-46
JAD
Wyandotte County—
4Mb Bridge *36 to "41—FAA
4Mb 1937-1939—
JAJ
4Mb 1940-1945
JAJ
4s
4s
104 M
104
104
KANSAS.
1937-1947.. J&J
to 3.70
102 M
102 M
^
4Mb Soldiers Oompen '36-'62
4a Soldiers Oomp 1953—JAJ
48 Soldiera Oomp 1954—JAJ
Crawford Co 4Ms 1939-—.-.
Outchlnson—
4Mb Pub Blag '61 op '81 JAJ
4MB 1939
----ans&s Olty 6s 1942——F&A
4Mb Wat A Light 1944-JAJ
4Mb Wat Plant Pur *39 JAJ
bt 3.50
6s 3.65 to 3.80
5s.series F Mar 151945-48
5s series K July 1 1947-49— 6s 3.65 to 3.80
State Pension 5s June 11948— 6*3.90 to 3.85
105M
6a Olty Hall 1936-39-MAN 5 1.00 tol.75 %
Musnailtown— .
4Mb Water 1936-42—A&O 5 1.00 to 2.40 %
4MB Water 1943A'44—AAO 5 2.50 to 2.60 %
100 M
101
ttumwa 4Mb June 1936——| —
5 1.00 to 3%
gloux
City 6s *36- 45—FAA15
ft Ref Aug 16 1940—FAA16
4Mb Sewer 1936-47-—MAN
Sioux Olty 8 D 5s 1941—JAJ
.
104
-port Dodge 5b Fnnd '39—A AO
Marshall town Ind 8 I)—?
4Mb Water
To
or
Bid.
Bonds.
Baltimore—(Con*.)
D & E 1944-55.
Capital Bldg 4Ms Aug 15 1952
2.25
tiuuafalay*' Lfvuo LMat
2.50
5a Sept 1936-1972—MA815
5s Dlst ref A imp '49—MAS
2.50
J
1945:
4 Ms series
to 3.60 %
M
11945-—MAS
JMB 1944
4s Sept 1
Xteta nasts
To
Net.
5s 1936-1969102 M
..FAA
Jaton Rouge—5a '36 '54.MAS 6 4.40 to 4.35 %
dossier Dlst Levee 5s '54. A AO
102
101
2.25
laddo District Leveeb 1.50 to 2.50 %
102
103
da 1951 opt 1941
JAJ
b 1.75 to 2%
Flftb District Levee—
3.00
102
103
5a 1950 opt 1940
JAJ
3.00
102
103
5a 1962 opt 1942——JA*
102
103
5a Oct 15 1962 op '52--AAC
b 2.50 to 3.25 %
102
103
5a Oct 15 1963
AAOlt
•7.' :
'
102
103
5o 1967-1967
—AAOlt
103
102
5a 1959-1969F&Alf
b
.50 Co 2%
102
103
5s 1972..—
b 3.00 to 3.20 %
Lifourche Basin Levee—
104
103
5s Jan 1964 opt 1944—JAJ
b 1.75 to 1.90 %
103
104
5s Jan 1937 opt 1928
JAJ
5 1.90 to 2.10
104
103
5a 1956-1970—
AAO
Des Moines 5s '36-'57
4Mb Sept
Ask.
48
Gary Sch Olty 4Ms Oct 1943
Hammon (Olty)—
4s O H 1942-1956
J&J30 b 2.75
es
Bta.
Bond*.
Long Term Bonds-
Fort Wayne School Dlst—
►~75s Oct 1 1936-1943
4M1939-1940—
4 Ms 1940-1941
or
Net.
to 3.15
to
to
3.50
to 2.25
to
to
%M
1.50 %
to 1.60
3.30
2.70
r
%
'o
Lewell—
to
4Mb 1937 (tax-ex)
XAINI
FAA
2.00
-
Lynn—
...
1.00
1.00
2.60
to 2.50
to 2.50
to 2.85
0#6fl^WIJan 15'37-'61 JAJ 15
5 3.85
FAA
6 3.85
1936-1950———AAO 6 3.85
4MB WW 1937-51
-JAJ 6 3.85
4s Fdg 1952 opt '42--FAA 6 3.85
4Mb School Jan 1 1937-69— 6 3.85
4
Crittenden Oounty—
5Mb Fdg Feb 1 39-'49-FAA
Henderson Oounty—
■
to
RAfi Oct l'36-*56 AAO
65
Hickman—6s Fdg 1949--MAS
Lexington—4s 1945
FAA 6 3.25
6s S D 1938
—JAD 6 3.25
Livingston Oounty—
6 Ms RAB Fdg Marl'49AAO / 78
Louisville—6s Sch 1962-AAO
4Mb Hospital 1951
MAS
4Mb Ref 1965
JAD
4 Ms Jan 11970
JAJ
4Mb Sewer 1969——JAA
4s Ref July 1 1937—JAJ
4s Sewer 1947
—FAA
4a Lou W Oo 1969
FAA
4s Sewer 1965——FAA
4s Jan 1 1970JAJ
8MB Ref 1943
—JAJ
8a Sew A Park 1941—JAJ
Owensboro—5s Sewer—JAD 6 4.10
4%
4%
104
103 M
Kennebec
to 3.60
to 3.60
95
to
%
%
to
to
2%
2.75 %
85
2.95
2.70
2.85
2.85
2.90
.75
2.55
2.75
2.80
2.80
2.15
2.10
to 3.90 %
4Mb series E May 11942...
5s series F Mar 15 1943—. frft3.50 to 3.51
5s series F Mar 15 1938-—. 6A;3.00 to 3%
103
102
5s ser H Sept 301938 opt '33
102
103
5s ser H Sept 301940 opt '33
103 H
102
5s ser I Oct 15 1937 opt *33.
State Pension 5s_Dec.31il938 5ft 3.00 to 3%
to
to
3.25 %
to
.75
to 2.30 %
1936-41
(tax-,
-MAN.&
.80
to 2,25
.50
tol%
4s 1936-1937 tax-ex-JAJ 15
fr
Quincy 3 Ms '30 to '39.-iAAO. fr
Salem 4s Jan 1 '37-*54
tax-ex.;fr
to
2.50
6 3.60
to 3.40
Warren
.50
to 2.80
%
.50
to 2.50
Wellesley (Town)
4s Mar 1 1936-1940—MAS fr
.40
Winchester 4a 1939-1943 AAO b 1.50
to 2.15
%
Water District—
4M« 1930 1953
F&A b
to
2%
to 1.50
to 2.50
to 2.25
to
3%
to 3.50
to
3%
to 3.10
%
to 2.10
%
2.70
3.00
...
to
2%
MEXICO
See Foreign Govts, page 97.
MICHIGAN
5Ms July 16 1941—.JAJ16
115M
113
5Ms Oct 15 1941
AA016
5Ms Highway 1941.
%
JAD 113
5s Highway 1940.
113
JAD
114
4Mb Highway 1943
FAA
4Mb Highway Impt 1944 AAO
2.35
4s Highway fmpt 1942 -AAO
112M
Ann Arbor (Olty) 4s 1936
2.25 Battle Greek—
4s Oitv Hall 1936 —F&A
2.25
2.25 Battle Greek S D—
4Mb 1936-1937
F&A
2.00
4Mb 1938-1949
F&A
3.60 Bay Oity—
5 Ms w w 1936-1951
M&S fr 2.00 to 2.25
Bay Oity Union S D—
6s July 1 1936
J&J
Dearborn 5s 1936..
^
6 3.15
to 3.00
6 3.15
6 3.15
6 3.25
to 3%
to 3.00
to 3.10
6 3.10
6 3.05
to 2.
6 3.05
6 2.70
to 2.75
to 2.50
to 2.50
to 2.60
to 2.75
to 2.50
to 2.50
6*2.70
to 2.50
1946-57-MAN
6 2.70
to 2.50
...
Detroit—
General
3M«-
-
Water
3.10
2.50
3.75
%
3.00^
3.80r
98
99
100
105
107
109
108M
4j^8..
2.25
94
104
106 M
108
5s non-callable
Water 4s
Refunding
93
97
98
99
4s...
109M
series_D^
3 Ms Oct 11951-1961
3
i Ms Oct 11948-1950
Street railway 4 Ms
%
b 1.00
MAS
Less 2 on bid.
to 2.75 %
_
3 Ms Oct 1 1936-1950
s
to 1.80
.50
4s July 1 1948-50
J A J fr 3.00
Springfield
'
4s 1936-'44 (tax-ex)-..FAA b
.30
Waltham 3M« 1936-45-FA A4s 1936-1900
F&A-
4s July 11937-1947
fr Basis. / Flat price, ft Bid priceless 1M. asked less M.
.50
i
2%
1954....—-JAD
48 Parks 1955
-MAN 6 2.70
48 Mar 11961
MAS 6 2.70
4b Aug 1 1961
—-FAA 6 2.70
4b School 1936-1939—MAN
\
%
PIttsfleld—
3%
6 2.70
4b ReglB'd stk
.35
b
to
MARYLAND
4b Annex
%
to
2.50
4s 1936-1950—
-MAN 6 .75
6 3.00
Waterville 4Ms 1940-50
Westbrook 4Mb 1936-48—— 6 1.00
4Mb Rd A Bdge *36-'40 JAD16
4MB 1936-1942
JAD15
4Mb 1836-1942
—-—JAJ
3 % certificates of indebtedness
April 15 1938 to 1950—-—
Annapolis 4Mb W W '42.AAO
Baltimore—5a 1936-1946 MAS
5a 1936-1961
AAO
6b Gen. Imp. 1943-45—WAS
5b Water 1961
AAO
5s registered 1946——MAS
4Mb Mar 11936-'55—MAS
4Mb Mar 1 1955—..MAS
4b Aug 1 1951
—FAA
%
2.75 %
6
South Portland Sewer Dlst-
4b 1945-1971
Sewer
e*e™Pt)
2.70 %
3.80 %
to
to
6 3.25
.50
8Mb July 1936 to 1939-MAS
Portland Water District— —
4s Funding 1938——JAD 6 2.00
4s Funding 1948——JAD 6 2.60
Saco 4s April 1939—
AAO 6 2.50
70
to 3.10
to 3.30
6 *3.60 to 3.50
bk3.30 to 3.3P
is
to 2%
to 1.80
—
4 Ma *36-43 (taxexmp) AAO
New Bedfora—
Somerville—
4s O H *36-'45 tax ex. A AO
Portland Bridge Dist (taxable)
to 3.10
105
105
Needham
Portland—
4%
St5sseriesAfS A O 1940-1943 5*3.40
'
.75 %
to
Water District—
4s Ref May 1 1959—MAN
KIttery Water District—
5s Jan 1937 to 1938
JAJ
Old Town Water District—
4s July 1936-1939J&J.
4s July 1952-1958
J&J
to 3.60
LOUISIANA.
....
_4s 1936-1937 tax-ex..-FAA b
to 2.20
.50
High Sch Dlst—
4Mb 1936-1945—.—MAN 6 1.00
to 3.60
Short Term Bonds—
58 series A Mar 1 1943
Milton—
1.10
2.50 %
3rewer
to 3.60
to 3.60
Paducah—
4MB w w 1936-1970—AAO
Wan an Oo—4Mb '3-7*59. J&J
2.10 %
.50
4s 1936 A 1940 tax-ex—JAJ
.75
.75
4s Wat-Wks Sept 1 1936-40 6
Bath 4s Ref 1941 tax-ex.JAD 6 2.85
Belfast 4Mb Ref 1936-1950— 6 4.00
to 3.90
90
6 4.20
to
to 1%
to 1.50
3[H* 1936-1942 tax-ex.M&N b
.50
AugUBta 4B Oct 151936-55 A&O
_
4Mb
to 2.25
to
to 2 25 %
Auburn—
"102"
to
.50
.50
M&S
M&S
—M&S
3Ms 1936-1937
3Ms 1938-19393Mb 1940-1951
104 M
104 M
104
.50
.*4* 1940-51 (tax-exmpt)M&N b
2.00
Maiden 4s 36-'44(tax-ex) FAA b
Medford—
.50
.50
1.75
4s Hlghw A Bdge *40-44 MAN
4s State Pier 1936-1942..MA8
Bridge Revenue Refunding—
Project No. 1 July 1 '50 JAJ 104M
Project No. 2 July 1 '50 JAJ 104
103 M
Project No. 3 July 1 '50 JAJ
Project No 9 July 1955 JAJ 101M
F Project No. 10 July 1 '50 JAJ 101
Ashland—5a 1936-37
MAS 5 4.10
4Mb SI '42, *47 A '52-M&8 5 4.10
Bawling Green—6b 1955. JAJ 5 4.05
4a'36-'39 (tax-exmpt).MAN b
1.50 %
to 2%
to 1.90 %
1.75
4s Htghw A Bdge '36-89 MAN
KENTUCKY
4Mb Fdg 1936-48
.50
5s Bway A Edge '36-'54-AAO
4s Sept 1 1936-1953—MAB
* Less 1 on bid side, t Bid price less 1, asked less M •
100
b 1.00
100
100
103
to 3.60 %
"104
99
MUNICIPAL BONDS
STATE AND
FEB., 1936]
Quotations tor all
securities are as near as possible for
or
Ask.
Bid.
Bonds
,
.
Bonds.
To
or
To
Ask.
Bia.
Bonds
Net.
Ask.
Bid.
Yield Basis
.
I
or
To
Net,
month preceding the date of Issue.
the closing day of the
Yield Basis
Yield Basis
Road Bonds—
6 4.00
Flint 4Mb 1936-54—M&S 15
6
5s (Mar 1 & Apr 1) '36-*50—
Flint Union School Dist—
M&S
5s 1936-1954
4Mb Marl 1936-1939
Grand Rapids—
3 Ms Sept 1 1936-1940
4j^s
M&S
^
^
3.00 to 3.75
4.00 to 4.50
6
6
6 4.00
to
3%
6 2.00
to
3%
%
3.50
6 2.50
93
95
93
95
93
95
107
106
2Mtrunk
Duluth—
-J&J
4MB 1936-1942
4b 1936-1946
M&N
J&J
Duluth lnd
School Dist—
'36-*42_ J&J
4Mb Hospital '36-'41-M&N
Minneapolis—
6s
1936.
'40.
*48.
*46.
*46. *47. *46. '49. '50-J&D
[a Apr
b
b
1.00 to
l.oo'to2.50
lb
.
School
to
2.25
to
2%
b
1.00 to
2.25
2.90 %
2.25 %
1.50 %
1.00
1.50
1.00
1.50
1
2.25
2 30
to 3.20
%
4s series G April 1936-69
6
.50
to
6
.50
to
3%
2.40 %
2.95 %
2.75 %
6
.50
to
3%
6
.50
to 2.90
6
.50
to 3.10 %
6
.50
.50
to
6
6
.50
to
6 2.00
1 00 to
1
2.50 %
3.10 %
to 3.10 %
3.05 %
2Mb series D May 1937-70—
Emergency Relief—
3 Ms Jan. 1937-41—
5s May 1936 to 1941
4Mb Nov 1936 to 1941—..
3Ms Mar 1936 to 1942
3 Ms May 1936 to 1942
2 M Jan 1937 to
Ed Aid 4Mb ser A
2.00
%
2.50 %
2.90 %
3.25
to 2.90
to
6 1.00
to
6 2.00
to
.50
.50
to
1.00 to 2.50
b
b
A&O
—A&O
1.00 to
2.25 to
M&S b
b
J&J b
A&O 6
July 11936
J&J b
Bilozl 5 Mb 1936-1943—A&O)
5M«
4Mb
4Mb
4Mb
4Mb
lmpt 1986-1946
May 1 1939-50
lmpt 1953
Flood l9a6-'53
GreenvUle 5s fund '43-'50
Jackson—
5 Ms
I
A&O b
1937-1952——
4MB 1936-1952
M&N
Jsnea Co 5b 1936-1942—M&N
Meridian 5s Dec 1 1939—J&D
1941 J&J
Mississippi Levee District—
4Mb School House
5b May 2
M&N
J&J
1944
5s July 11953
3.90
3.90
to
3.60
to
to
3.60
3-60
to
77
4.75
3.90
70
F&A b 4.90
1936-1954
4Mb Jan 1
to
3.60
3.60
Vicksburg—
5b Pub Imp 1936-48—F&A
Taseo-Mlss Delta Levee DlBt-
M&N
4Mb July 1949
J&J
4s 1952 optional 1922—J&J
5b 1936-1954
to
4.65 to 4.25 %
4.65 to 4.25%
4.6)
to
4.25
5.00 to 4.75
5.25 to 4.80
5.25 to 4.80
to
to 2.60
6 1.00
6 2.60
3.10
'36-48-F&A
I
3~50
to4%
to
3.75
J&J
NEW
3.401 %
%
to 3.20
6 1.00
to 3.10 %
6 2.50
to 3.40
%
£ 3-90
£ 3.40
*36-'44M&N
6 3.40
to 4.25 %
to 4.25,%
2MB Dec 1 1936 1942..J&D
£ §.75
to
3.25'%
to
3.25!%
to
5Mb Dec 15 1936-60-J&D15
to
to
3%
3%
2.75! %
2.75 %
b 3-25
to
2.75!%
J&D
6 2.90
to
3.75'%
4Mb 1936 to 1969—J&D 15
b 2.90
J&D
5s Dec 15 1936-1955.J&D 15
4Mb 1936-1939
A&O
4Mb Aug 1936-1938—F&A
4b Court Hse '36-'38..A&0
4Mb Dec 15 1936 64-.
Bogota—
4Mb 1936-1946
J&D
Bound Brook 4Mb '36-'42 J&D
Bridgeton (City)—
4 Ms 1936-1942..:
J&D
4 Ms 1943-1949
J&D
4Mb 1950-1954
J&D
4MB 1955-1958
J&D
Camden
4Mb 1936-1957
4Mb 1936-1964
4Mb193«
4MB 1937-1970
to 2.50
to 1.50
.50
to 2.20
6
.50
to
4s 1941-1945
2.25
%
%
I
2.50
%
%
\
?
to
4.40,?
to 3.50!
3.50
to
to 3.50
6 4.50
to 3.50
§0
80
85
85
95
98
Cape May—
4Mb School 1936-1951.M&S
4Mb 1936-1952
M&S
Cape May Co—
6s 1936-1940
M&S
River
—
to 3.50;
J&J
Joint
Com.
.
3.15
6 2.25
to
6 3.21
to 3.77
4MB 1955
J&J
4MB 1936-1967
A&O
5 Mb Dec 1 1936-1946.J&D
6s 1937-1972
J&J
Knglewood..
Essex County—
............
4MB 1936-1949—..M&S16
4Mb 1950-1960
M&S15
4Mb Road 1936-1936—F&A
4s Hospital 1946
F&A
Essex
£ 1-75
6 1.75
to 3.25
to 3.50
6 2.00
to 3.75
6 3.00
£3.00
£ 3.00
to 4.20
to
4.20
to 4.20
6 3.00
to 4.20
6 3.00
to 3.75
b 2.90
to 3.50
6 2.90
£ 2.90
to 3.50
t-3.50
6 2.90
to 3.50
£3.25
to
3%
to
3".50
to
5%
5%
Fells (Rorot
Eairvlaw—fis
Glen Ridge
1944
f 80
2.90
Gloucester City 4Ms*36~66J&D 6 5.50
5Ms Water 1937-1955
6 5.50
0
to
%
Co—
to 3.65 %
1.75
1.85
1.85
4Mb Bldg&Rd16-*45 J&D20 6
.50
to 4.15
Hackensack—4Mb 1942.F&A 6 4.50
to 4.15
4Mb Imp 1937-1942
J&J 6 4.50
6b 1036-1954
F&A 6 4.50 to 4.15 %
to 4%
Hoboken—4M" 1040
J&J 6 4.25
'
5a School 1937-1954
J&J 6 3.50 to 4.50 %
1.95
Hudson
1.50
1
County—
F&A
—M&N
M&N15
'69—M&N
4MsjJuly 15 *86-*74-J&J15
4Mb 1948
4Mb May 1 1950
4Mb 1936-1978
4sg Park 1954 &
%
%
4.4U
to 4.40
6 4.50
1944
Gloucester
Bridge Bonds—
4 Ms series A July 1938—
4Ms series B July 1939
4Mb series O Jan.1940——
4Mb series D July 1940
4Mb series E Jan 1941
t Less 1 on bid side.
&4.50
5s'July 2811936-1960
NEW JERSEY
n Nominal,
to 4.40
Elizabeth—
HAMPSHIRE
M&S
M&S
to 4.50
...J&J
3%
4s 1936-1940
/Flat price,
4.20
6 4.50
J&J b 4.50
3.25
Manchester—
b Basis.
'4.20
J&J
to
*44-M&N
Keene4Ms 1936-1942
M&N
Bid prices,
'4.20
F&A
to
4MB *88, *40, *42.
a
——-4.20
Co—
6 1.00
J&D
%
——4.25
5 Ms 1936-61—F&A
6 5.25
4Mb School 1943
A&O
6 5.25
4Mb Water *36 to '60.M&N
6 5.25
4Mb 1942-1969
—J&J
4s
to 3.75
4.40
6 5.50
6 3.10
4Mb 1942
to
Bloomfleld—
4Ms 1946-1973
East Orange 4Ms '36-'46_F&A
4Mb 1936-1969
J&D
5s Sewer 1937-1960
J&J
.50
.50
4Mb
£ 3.75
£ 3-50
£ 3 60
%
50 %
£ 3.25
£ 3.25
5s Dec 1944
%
2.901%
Concord—
to 3.50
Bergen Co—
3.10 %
6
to 3.75
95
95
Belleville 5s 1936 & '44.M&N
to
6
to 4.10
75
3.50 %
to
6
4.10
64
to 3
to 1.50
J&J
4.25
64
3.50'%
6 3.30
1936-1948
1936-1938
64
to
6 3.10
4s Highway
64
64
to
6 2.00
J&J
64
62
62
62
62
M&N
District—
64
£ 3.90
1936-1955
Delaware
l
J&D
1936-43
M&S
Highway 1936-43—J&D
4s July
64
62
62
15 *41 J&J
4Mb 1937-55—
62
62
Phila-Camden Bridge—
4Ms 1938-1945
J&D
SD 4 Ms May 1*55 M&N
Vork School
3.15 %
9 7*1
to
55
J 3.90
%
2.60 %
to 3.15 %
to
t
55
55
J&J
3*00
6 1.00
Dist—
5s 1948
Is June
4.10
6 1.50
M&N
4.25 to 4.00
4.25 to 4.00
5 4.40
1936-54—F&A
2%
to 2.15
Belleville 8 D 5s
2%
2.10
Douglas County—
5s Highway 1942
A&O
Holdrege 8 D 5s 1939-52. - J&D 6 2.00
Lincoln School District—
Omaha
to
55
4Mb School 1936-66—.F&A
.50
MONTANA
4Mb May 11956
to 2.10
F&A
„
4Mb Wat wks Dec
to 2.10
50
to
M&N
J&J 15
McOook Fund 5a
to
50
50
50
6 2.25
1936-1953
to
£ 3.90
to
4Mb 1940-50
Omaha—
2%
2%
2%
5s 1937-1949
City—
North Platte 8ch
to
4Mb Funding 1945
3s Refunding 1952
6 ".50
Springfield 4MH936-49-M&N
4MB
£
£
£
£
£
£
b
4Mb
3%
3%
NEBRASKA
3.90
3.90
-75
-50
-50
-50
-50
-75
-75
.
to
Camden
MISSISSIPPI
2.651 %
.50
6
%}■:
*75
to
6
6i;-
%
to 2.75
Bayonne—
1.90
to
Beatrice 8 D 5s
to 3%
78
6
.75 to 2%
5M« Educate 1936-1941—J&J
2.90
2.50 4 Ms Educational 1944—J&T
"98" "165"
2.90 Butte 68 1941 opt 1936--J&J
102
99
Daniels Co 6s 1957-1942—J&J
1.50 %
Great Falls—
3%
2.75
5 Ms Sewer '87 to *39—J&J
2%
6 1.00 to 3%
3%
4Mb Wat & Sew 'ae-'SO-J&J
1.00 to
*50
$0
99
2.50
1.00 to
£
b
to 2.75
to 2 .75
64
5" TOO to 3 %
b
-£0
-75
to 2.70 %
6 2.00
*90
£
£
£
£
to 3%
f 73
/ 70
3.00
b
1.90
1.90
to 2.25
F&A
A&O
4Mb 1936-1943
4Mb 1942-1949
1.75
1.75
1.90
1.90
62
to 3.10 %
University
1.50
6 2.00
6
.50
6 2.60
Bldg
.50
1.25
Audub*n(Boro)6s July l'36-'44
School District 4Ms 1 '36-'55
to 2.60
6
1.95
Atlantic County—
4Ms Bridge
1936-57 _A&0
Certificates of deposit
1.75 %
6
2.15
2.50
4Mb Paving 1938
J&J
4Mb Jan 1 1945
J&J
4Mb June 1
1936-39.J&D
4.40s 1936 1964
M&8
5s 1936-1939
F&A
5s 1940-1947
F&A
5« 1948-1968.
F&A
1.00
2.70
6 A .90
1.95
J&J
1938-1963
3%
to 3%
to 3%
6 2.40
1.95
2.00
2.00
1943
Jan 1937-42
Asbury Park (City)—
4Mb 1936-1953
M&N /
4MB
1936-1946
M&S /
4Mb
1951-1960
M&8 /
4
1936-1970
M&N /
Atlantic City—
4MB 1936-1938
J&J/
to
6 3.05
4s 1946-1951
3s School 1940-54
2.50
%
to 3.10
2.75
2.75
1.00 to 1.50
.50
6
M&N
M&N
M&N
M&N
& imp
A&O
4s 1936
.50
6 2.00
M&N
M&N
4s 1941-1945
to 3.10 %
to
J&J
3 Ms
Public
1950-1955
6
school July 11951— J&J
4Mb W W 1936-42—A&O
5b School July 1 1951—J&J
5b Gen'l lmpt 1937-62- J&J
4M« Sewer July l "43—J&J
4Mb Water Aug 1 '43-P&A
4Mb July 1 1955
J&J
4MB 1937
J&J
4Mb 1938-1959
J&J
4s
i
to
J&J
J&J
J&J
J&J
2.25 %
b
6s
1936-1939
1940-1961
to 3.25
6
J&J
4s 1937-1940
l.OOito 2%
StfPaul—
4b
to 3.25
6~~.50~
J&J
F&A
4Mb 1936-1948
4Mb 1941-1948
1.00 to 1.50
1.00 to 2.25
'88-'44 M&N
*36-*37 M&N
*86-'43 J&D
*40
1.60
1936-1945—A&O
3%
Improvement 1942.J&D
4Mb Rd&Bdge
4Mb Rd&Bdge
to 3.30 %
2.20
1941-1951
—J&J
2Mb 1945-1955
J&J
8t Io«epb4Ms 1936-'45..M<fcS
Refunding 4Mb 1951
St Joseph S D 4s 1940
—
St. Louis 4Mb Public Bids *
Imp 1936-1943
J&J
4Mb 1936-1939
F&A
4Mb 1940-1953
-F&A
4Mb W W
4b 1944
A&O
b 1.00 to
3Ha 1936-1941
M&N
Ramsey County—
b
4 Ms 1936-1950
F&A b 1.00 (to
1.00 to
4Mb uec 1 1936-1950-J&D
b
1.00 to
4Mb Rd&Bdge
to 3.25 %
6 3.50
1936-1970-M&N
3M
1936-1974
3 Ms 1936-1974
Kansas City S D—
4s 1941-1951
1.75 %
2.00
A&O
2?70
175 %
to 3.25
1942
4s series I July 1943
4 Ms series A of *27 July 1944
4s ser B of '27 July 1950—
Soldiers Bonus 5s July 1941—
Highway Extension—
5s ser A of 20 July'51 opt'36
4 Ms B of '20 July '52 opt '37
4Ms C of '20 Jan '53 opt '38
4 Ms D of '20 Jan '54 opt '39
4Mb E of '20 July'54 opt '39
4Mb F of '20 Jan '55 opt '40
4 Ms A of '24 Jan '55 opt '40
4 Ms B of '24 July '55 opt '40
4Mb O of *24 July '56 opt '41
4Ms ser B of '30 July '36-'67
3 Ms ser O of '30 Nov '36-'69
Inst const 3 Ms A July 1936-66
4Mb series B July 1936-67.-
1.50
1.50
3 Ms
1.00 to 2.25
1936-1941——
Ja 1986-1940
4b
J&J
4Ms 1940-1950
4MB 1937-1950
4MB 1937
4MB 1946
5s 1941
2.50
b
A&O
to
J&J
4s Various
%
1.00 to 2.75
1.00 to 2.50
1940-1952—A&O
IB 1936-1937
to 2.40
J&J
4MB 1936-1954
J&J
4MB 1936-1943
—J&J
4MB 1936-1955
A&O
4MB 1936-1947
J&D
4Mb Airport 1936 *54--A&O
4s Airport 1936-1961
4s Auditorium Nov 1 '36-71
5"2.30~|to 2.45
5s8tImpMay2'37-*4l M&V2
4Mb Apr 1936 & 1937-A&0
(■ Apr 1938-1939—A&O
.50
.50
J&J
1.75
5H« 1936. 1938. 1940-A&O
100
4Mb Feb 1 *40 op *30—F&A
Hennepin County—
b 1.00
6s Bridge 1936-40
M&N
b 1.00
6Ms Bridge 1936-40-M&N
4mb Sanitorium
%
2.70
2.40
b
t
to 2.50
2.75
2.00
b
1936-1947
4 Ha
to 2.50
b 2.40
4 Ms Various May 9 *36-72
4 Ms Jan & July 1942—J&J
J&J15
*&*»
h'way'47-'51— M&N
to 2.60
b 2.40
J&D 5Y.50
J&J
1940
4MB
al03
MINNESOTA
July 15 1943
Ha Dec 1 1939
to 1.60 %
b 2.50
b 1.25
4M» 1939
5s water 1939
------
1.85
4s series H July
%
Kansas City—
105M
1936-49—F&A
"".75
b 1.25
A&O
M&S
M&S
A&O
M&N
1937-1950---J&J b .50
1936-50
J&J15
1949
J&D b 1.00
Road 1937-52
6 1.00
Court House 1937-52 Joplin (School Dist)—
6 3.00
4Ms'1943-1948
95
93
4Mb Sewer 1936-51.--J&D
Wayne Oouofcv—
al00
Covert roads
——
Voted bonds*
4
A&O
4MB
4MB
4Mb
4Mb
95
93
-
b
4MB
104M
4MB 1936-1947M&S
4s 1941-1957
— 4X8 1946-1951
M&S
5X8 Sewer 1936-42—F&A
6s water Imp 1936-50 J&D
Saginaw—4Mb
107
106
Pontiac—
1942—
to
4Mb 1938 & 1939
4Mb 1943-1946
4s 1943-1947
4s Road 1944-1948
4s Nov 1 1948-1952
3 Ms 1948-1952
4Mb Road 1938-42
3% Road 1953-57
3% Bldg 1939-41
Jackson County—
4s 1936-1951
J&D
4 Ms 1937-44-J&J
S 35 5s 1942—July
Port Huron 4 Ms
1948-1950—M&S 6~~.40
to
4Mb 1937-1946
Muskegon
Muskegon
to
6 2.90
%
3.20 %
1.75
1;85
1939
Jan 1940
1940—
4Mb series F Jan. 1941
4 Ms series G July 1941
.75 %
2.90
.40
4Mb 1936-1937
M&N
1936-1945
Road
Ms series C July
4 Ms series D
4 Ms series E July
1936-1937—-
to 2.75
Jackson Union S D—
4 Ms
5a March 1
to 1.50 %
6 1.50
1936-47—A&016
Lansing—
4
MISSOURI
4.10
ST. 00"
GrandRapids SchoolDistrict—
4^s 1936-1943
M&S
Highland Park—
4Mb Apr 15 1957
Jackson
to 4.10 %
to 4%
4Mb
1941-1945—M&S
3s Sept 1
3.75
Net.
.
V
•
6 3.90
6 3.90
b 3.90
b 3.90
b 1.00
to 3.50
to 3.50
to 3.50
to 3.50
to 3.85
%
STATE
100
AND
MUNICIPAL
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
rittia
Yteta oasis
nasi*
To
or
Bid.
Bonds
Ask.
4s 1936 to 1944—
to
6s
4%
to 3%
to 4%
ail
•
je5hyscl§42-1953
6m
-
Keansburg 6Mb
Kearney—
4mb 1936
101
to 3.80
4
b 1.50
to
1%
1936-1962 M&XS b 1.50
to
3.90
f&A
b
1.50
4Mb Water 1936 '70. J&D 15
b 1.50
4Mb Scb Impt 36 '62.J&D
5ms 1936-1949
j&d b 2.00
5 ms 1960-1970
j&d 6 4.25
to 4%
to 4.25
to 4.15
1937-1947-—--J&J
95
100
95
100
65
70
6 2.90
-J&D15
4s 1936-67
Mercer Co—
..
6 2.00
4Mb Fund July 1936-19396 2.00
4Ms Road 1936-44—F&A2
Monmouth Os—
to 3.25
J&J
to 3.50
6
to 4.00
'44-J&D 6 3.00
3Ms
j&j b 3.25
J&J 6 3.25
J&D 16 6 3.25
1939-1949—-J&D 15 6 3.25
Morristown—
4Ms
TO
1936-1942
4s 1936
4s 1937-1940
4« 1941-1969
_
0
^
to 4.10
M&N 6 3.40
m&n b 3.40
—m&n 6 3.40
M&S 6 4.25
to 3.90
to 3.60
1959——F&A 6 3.90
6 3.90
6 3.90
to 3.60
Dock
4ms Aor 16 '86-'61-A&016
4Ms 1936-1983—
f&a
4Mb School Dec 1 "45—J&D
ta sch House 1959 opt 1949
4s Pas Val 8ew'81 op'ol J&D
4s 1936-37
J&D
4s 1938-42
J&D
6
6
6
6
3.75
3.75j
3.75
3.75
6 3 .75
J&D 6 3.75
3ms Track Elev 1954-F&A 6 3.75
4s 1943-70
New Brunswick—
to 3.60
to 3.60
to 3.60
4Mh Sewer
Passaic—
1948
J&D b 3.40
1936-1964.A&O 6 3.40
to 4.10
'ntorion
M&N
*&A
A&O
4M" Water 1986-64—M&S2
4M» School 1986-1960.A&O
4Mn School 1936
....
tahway—
4Mb 1936
4Mb 1936
tamsey 6s Water 1936-1940—
led Bank (Borough)—
4Mb 1936-1963
—M&N
lldgewood 4Mb 1936-62-M&N
8Mb 1936-1939
-j&J
_
5s Jan & Mar 11936-1945
Jan & Mar 1946-1970
4Mb Highway 1963
b
.25
& 2 40
M&S b 2.85
J&J b 2.85
s Canal 1965
J&J 6 2.80
s Highway 1965
M&S b 2.80
,8 Barge Canal 1946.—J&J 6 2.20
.s Bonus 1936-1939
A&O b
.25
.Ms Bonus 1940-1949
A&O b 1.80
4s Oanal Term 1942
J&J b 2.10
4s Oanal Term Jan 1946—J&J b 2.30
4s g High Imp Mar 1958 M&S b 2.70
4s g High Imp Sept 1968 M&S b 2.70
4s High Imp Mar 1960—M&S b 2.70
4s Canal Imp July I960..J&J b 2.70
4s Oanal Imp Jan 1961..-J&J b 2.70
4s Canal Imp July 1961—J&J b 2.70
4s HIghw Imp Mar '61—M&S b 2.70
4s Palisade Park 1961
M&S b 2.70
4Ms Canal 1964
J&Jlft 2.70
Hlgbw Imn Mar '62—M&S b 2.70
6 3.30
to 4.25
J&D
Sept. 1 1965
b 2.75
b 2.75
1067...J&J b 2.75
97
97
100
97
100
M&S
4s Bldg confltr '40-'49— M&S
4s Grade Cross &o
1936 M&S
4s Apr 16 1940-1956— 4&015
3Mb Mar 15 '36-'39..M&S 15
3Mfl Mar 15 '40-'81—M&S 15
3 Ms Mar 15 '36-'39—M&S 15
3 Mb Mar 15 '40-'81—M&S 15
3b g Canal Jan 1 1956——J&J
3s g Canal July 1 1951
J&J
3a g Oanal Jan 1 1959
J&J
3s Canal 1957-59—
J&J
97
100
to
to
2.30 %
3%
to 2.75
to
to
2.75!%
2.70 %
to 2.70 %
to 2.10
100
100
to 3.50
to 3.50
6 4.30
6 4.30
to
6 4.40
to 4.10
6 3.60
to 3.10
6 3.40
to 3.10
6 3.40
to 3.10
to
to
4%
4%
3.10
6 3.25
to 3
j&j 6 3.25
to 3
Port District
95
100
Sept 25 '36-'43—M&S
2 Ms Sept 25 '44-*45—M&S
Albany County—
4Mb 1936-1938
M&N
4mb 1986-1960
m&s
3 Mo Fund 1936-1941—M&N
Albany City—
4Mb 1936-1939
M&N
4Ms 1940-1969
—M&N
4Mb 1936-1964
J&D
4Mb 1936-1970
J&D
4b Manic & Sch '37-63-J&J
3 Ms 1936-1939
J&D
3Ms 1940-1971
J&D
2Mb 1936-45—
M&N
2% 1936-1955
M&N
Albany Port District—
4s 1936-1971
F&A
4s 1936-1972
M&N
%
to 2.20
%
to 2.60 %
to 2.60
%
to 2.60 %
to 2.60 %
to 2.60 %
to 2.60 %
to 2.60 %
to 2.65 %
to 2.65 %
to 2.65 %
to 2.65 %
to 2.65 %
to 2.65 %
to 2.65 %
to 2.65
%
1.25 %
2.40 %
to 2.70 %
25
%
%
%
to 2.55 %
tc 1.25
to 2 60
to 1.25
116
116
115
116
1.90
116
to 1.75
to
2%
.50
.50
to 1.25
.50
to 1.80
.50
to 1.50
to 2.80
b 2.00 to 3%
6
.50 .to 2.75
b .50 'to 3%
b
.50 to 2.90
b
.50 to 1.50
b 2.00 to 2.80
to 2.50
to
2.50
to 3%
to
to
3%
2.75
to
3.25
to 3.50
to 4.7o
to
b 3.90
to 3.75
b 3.90
to 3.75
3.75
to 3.50
3.00
to 2.50
4%
4%!
3%
to 1%
to
to 2.60
to 1%
to 2.90
to 2.90
Jamestown—
4s Mar
20
A&O 5 3.00
1943
to 2.75
5 3.00
to 2.75
A&016
4Mb 1936 1940
J&D
3.00
4Mb
1943-1949
4Mb Sch 1936-1944
4.40s 1943-1949
6s 1936-1942.
to 3.75
1.50
to 1.25
4.75
to 4.50
1.00
to
.75
4.00
to
3.75
3.75
Lockport 4Mb 1936-1944
to 3.50
3.75
6 3.75
M&S 6 3.75
M&S 6 3.75
Long Beach 6Ms *36 '60.M&N
6Ma May I *86-'62
8.90s
1936
8.90s
8 90s
1937-1939
1940-1964
to 3.50
to 3.50
95
95
Q-;
to 4.50
M&N 6 4.50
to 4 30
J&J 6 4.50
J&J 6 4.50
to 4.30
J&J 6 4.50
to 4.30
Marine Parkway Authority—
Sk fd 4Mb ser A 1960—J&D
Mlddleport 4.36s *36 42.J&1J
4.36s Sewer '36-'39—J&D
Mineola (F) 4.40s 1936-68 J&J
Monroe Co 4s 1936-44.—F&A
3.90 Co Bldg '36 '60—.F&A
MD Vernon 4Ms '86-'43—A&O
5Mb 1936-1941
..A&O
4Mb School 1962-73—M&N
4« Sewerage 1960-56..M&N
5s
to 3.50
to 3.50
90
6M« 1936-1940
J&D
90
6 Ms 1941-1960
J&D
90
Mamaroneck (T >4 M s'36-64J& J 6 4.75
Mamaroneck Un F S D No 1—
6s Jan 2 1938
Nassau County—
%
3.75
tol%
to
J&J
100
6 3.75
6 3.75
6 3.75
to 4.30
101
to 3.50
to 3.50
to 3.60
6 2.75
to 2.50
6 3.50
6 3.80
to 3.25
6 3.80
6 4.00
6 4.00
6 2.75
1936-1939
M&N 6
5Ms 1937
M&S 16 6
4Mb 1936-1944
A&O
4 Ms 1936-1946
M&S
4s ji936-1939
M&N
8Mb 1944-1960
J&J
3 Mr 1961-1961
J&.l
3% July 1 1940-64
J&J
3.40% July 1 1941-45—j&J.6
2mb 1946-1956
6
NewDurgn
4 Wat Imp 1942-62
J&J 6
4Mb Wa* Imp 1936-41-J&J 6
3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.25
to 3.60
S3.60
3.75
to 3.75
to 2.50
to
3%
3%
3%
to 3%
to 3%
to 3%
to 3%
to 3%
to
to
3.25
to3%
3.25
to 3%
3.00
to 2.90
2.75
to
2.60
New Rochelle—
.30
to
6
.30
to 2.15
4Mb 1936-1936
b 1.00
b 1.00
to 3.50
4Ms 1937-1944
4Mb 1946-1966
4Mb 1936-1963
to 3.50
to 2.80
to 2.75
to
b
2%
to 3.30
b 4.00
b 1.25
Johnstown 4Mb Dec 1936-'37.
Kings Co 4s May 1 '36-'44
Kingston 8Mb g 1936
A&O
Lackawanna 4 Ms'36 -'54 M&N
%
115
115
2%
to 3.40
J&J b 4.25
Huntington (T)4s '37-'62.J&J b 3.10
1.50
Islip 4a 1936-1937
M&S
4s 1938-1961
2.75
M&S
1.25
Irvlngton 4.10s 1936
A&O
ithaca—4Ms Water 1942.J&J
3.00
4 Ms 1°40-1954
3.00
J&J
2.50'%
to 2.00
to
to
J&J b 4.25
to
6 1.75
b
.25
5 1.60
b
.25
b 1.60
115
.25
M&N b 3.00
1946-1960-M&N 6 3.00
M&N|6 3.25
Jamestown S D 5»'36-*39
to
&
2.30
«
1.25,%
b
.25
b 1.75
2 Ms
F&A
to
Emerg Unemploym't Relief
4s Bldg constr '36- 89
to
;
4Mb 1937-1966
4.70s 1936-1965
YORK.
4s Hlgbw Imp Mar '67—M&S b 2.75
4s Palisades Park 1967—M&8 b 2.75
„
4Mb Marine Term 1936-73.
98
4s Oanal imp Jan
to 4.25 %
to 2.65
1936-1980—
F&A
Haver straw 4.12s *36-'37 M&S
Hempstead(T)4 Ms'36-'59A&0
Hempstead 4Mb 1936-66 M&S
Hempstead Un F8D No 1—
6s 1936-1964
M&S
flornell 4Mb 1936-1947..F&A
Hudson Rlv Regulating Diet—
112
95
to 4.25
to 4.25
M&S 6 75%
M&S 6 1.50
M&S 6 2.75
1936-1937
1938-1946
4Mb
83
to 4.25
to 4.25
to 2.90
Harrison (T)
100
78
6 3.30
6 3.30
4kw 1936-1968.—M&N 6 3.40
isle City
1942——F&A
85
omerset County—
3%
Oonser-
4s due Jan. 1 1966
ea
•nth Jersey
Grande
4s due
6 3.30
to 2.90
1.00
M&N 6 3.25
Garden City 4Mb 1936-52-J&J 6 3.00
Greenburgh (T)—
4s 1936-1961
.—.J&J 6 3.50
Greenburgh U 8 Sch Dist No 9
3.75
4.40s 1936-1965
J&D
5.00
Groton 6s Wat '36-"50—M&N
to 3.80
4s
6 3.30
6 3.30
1.00
4Mb 1936-1961
4.40b 1936-1950
to 3.80
to 4.25
to 4%
.50
to 2.90
3.75
4.10
to 4.25
97
6b Feb. 1936-1977—-F&A
lalnf leld 4s School 1969 M&N 6 2.90
4 Mo 1936-1962 various— 6 2.90
4Mb 1936-1949
4>sb 1986-1962
to
to 3.10
to 3.10
95
to 3.70
108
4.10
to 4.25
6 3.30
to 3.15
A&O
1987-1969
Freeport—
4.20s 1936-1945
to 3.50
__
6 3.30
to 4%
to 4%
1.25
3%
to 3.60
3.40 to 3%
■
100
99
99
6 3.30
„
1936-1969
6s Highway 1937-1940-— J&J
5M» Highway 1937-1940-J&J
4Mb Dec 16 1962 opt 22-J&D
4s Fond 1939 opt 1919—M&S
Albuquerque—
5s water works 1962
J&D
4Mb 1936-1960
J&J
4Mb 1936 1960
J&J
6 3.30
6 3.30
to
A&O
to 2.30
HEW MEXICO
4s Oanal Jan 1962
6 3.30
1.00
1.25
3.60
6 1.75
to 3.30
to 4.10
to
to 3.50
.75
Water 1936-'45—A&O 6
Erie
County—
1.25
4MB 1936-1938—.—J&D
2.50
4MB 1939-1959
J&D
3.25
4b 1946-1963
M&8
1.00
Essex Os 4a 1936-1966—..M&S
Franklin Co 4Mb '36-'40-M&S b 3.00
to 3.30
,
4Mill Feb 1 1946
4Un 1936-1967
'erth Amboy—
4Ms April 1944
6 4.10
Dist 5Ms *36-'73
F&A
Secorre Co 6s 41 »P '21—A&O
to 3.30
to 3.30
1.00
4.20 sewer
Middle
„
4mb 1936-1940
m&s
IMu Gen Imp '36-'44—J&D
6Mil Gen Imp *46-'61--J&D
Is limp 1936-1948
M&N
4 Mm Refunding 1944—M&N
4M" Water 1939-70
J&J
•assaic County—
4Ms 1936
J&J
4 mi* 1937-1946
j&j
4M'« 1936-1968
j&d
ft Mil
M&S
J&D 6 3.30
4M» 1936-1966
A&O 6 3.30
West New York 5s 1936.-M&S
90
West Orange (T) 6s '38. M&S 6 4.00
NEW
1.00
4Mb
to 4.40
85
5s June 15 1936-60
to 3.30
to
-
to 3.30
95
6 4.80
5Ms Mun Bldg '36-'58.A&0
to 3.30
to 3.30
to 3.50
1.25
4Ms 1936 1958
Elmira—
to 3.50
Fentnor City—
to 3.30
4mb 1936-1957
f&A 6 3.50 to 3.35
4Mb Sch & Wat '36-'69 J&D 6 3.50 to 3.35
4MB 1936-1967
J&D 6 3.50 to 3.35
North Arlington fBorough>
6s sewer fund 1936-47—J&J
60
63
Nerth Bergen 6s 1941—J&D
60
63
6s School 1936-68
M&8
60
Nutley (School Dist.)—
4Mb 1936-1942
F&A b 4.25 to 4%
4M» 1940-196V-.-F&A 6 4.25 to 4%
5Ms Nov 15 1936-89-M&N b 4.25 to 4%
94
Ocean City—6s 1944—-F&A
89
94
4Mu Impt May 15 1938- 5689
Ocean Co 4M® 1936-1950J&D 6 4.75 to 4.25
^MnSchool
to 3-50
to 3.50
M&N 6 2.90
Township Sch Dist—
4Mb 1936-1968
J&J
Rio
2%
4s 1947-1954Hast Chester—
*o4.10
to 4%
3.60
to
to 3.60
4s
3.50
A&O 6 2.90
4b Oct 1 1942
to 4.10
to
4s
to 3.50
to
to4.10
5Ms Oct 15 '36 to '59 A&015 6 4.15
5s 1936-1958
---J&J J 3.90
4Ms 1936-1969
M&815 6 3.90
4ms
to 3.50
Westfield—
w
1936-1972-
6 2.90
to 3.50
3%
3%
1.25
1.25
2.25
1.25
3.60
1.25
4
to 3.50
3%
-J&d 6 3.40
Newark—
6s
^
3%
6 2.90
to
to
3.40 %
J&J
A&O
A&O
4b June 16 I960.—J&D
is 1936-1958
J&J
4M«U»36-ltt64
-M&N
)ornlng 5Ms 1936 '60—M&b
Portland Co 4Mb 36 *51-J&J
Delaware Co 4.20b'36-'52 A&O
Onion
\
to 3.60
4Mb 1936 1938
IMs 1Q3S-1967
Is 1936-1948
4Mb 1936
to 4%
M&S
1937
to
to 3%
to
to 3 50
3.75
Dutchess Co—
FIneland (Boro)—
5 Ms 1936-1950
'
;
to
to 1.50
Columbia County—
3%
J&D 6 3.50
to 1.75
6 3.60
4H»8June 16 1964—J&D15
IMs 1936-1968—
J&D
—
3%
—
to 4.00
to
4%
4%
to
to
J&D 6 4.60
4Mb '36 *64
4s Park 1936-1937
to
to
to 2.90
2.75
2.00
.50 %
.35
6 1.25
J&D 15
—M&N
1950
to
to
5s
1936-1950
To
Net.
tol%
3.40s Nov 15 *36 to '55 M&N
te 3%
to
.75
.50
.50
.75
—
6s 1936
Ask.
2.60% Relief 1936-1945 J&J
%
3%
3%
3%
3%
3%
4Mb Road&Bdge*36-47 F&A 6 2.90
4Mb Park 1936-'37
J&D16 6 2.90
to 3.75
2.00
36-50—m&s
4Mb Mar 15
6 2.00
4Mp Rd&Bdg '36- 51 F&A15
Msntclair 4Mb Sch 1941-A&0 6 3.00
_
4Mb 1942 opt 1922
3mb 1936-1938
to
F&A 6 3.50
F&A q 3.50
F&A 6 3 50
4Mb Oct 15 1936-'52
Middlesex Co—
4Mb High Sch Bldg
A&O 6 3.50
6a sept 15 1937-—M&S 16 6 2.90
6b March 15 1938.M&S 15 6 2.90
4Mb 1942
M&S 6 2.90
to 3.50
Morris County—
4s 1936
to
Union mtv
to 3 50
6 2.50
6 2.50
to 4.20
Union County—
_
A&O
April 1941
6Ms July 1 1937
8 M»
6 4.50
\llekany Co 4Mb 1936- .M&S
i meter dam 6s Wat
1936-37
Hinorhamcon—4f 1936—F&A
4^s Oct 1 1936-71
rar.
trooidyn 8>4sl937
J&J
8 H* gold 1936
J&J
Buffalo—
5^8 1944
100 M
to
4MB
Maplewood (Township)
to 3.50
to 3.50
6 2.90 to 3.50 %
6 3.35 ito 3%
6 3.35 to 3%
A&O 6 3.50
4Mb Water 1943
4MB 1936-1939
4Mb 1940-1966
4Mb 1936-1960
4b City Hal) 1939
to3%
Long Branch 5s 1948A- --M&N
LyndhurBt 5s 1936-1957—J&J
Lodi—5i
6 2.90
6 2.90
Bid.
Bonds.
—
%
to 3.60 %
to 3.75 %
to 3.75 %
6s School 1936-1937—A&O 6 3.50
6s School 1938-1939—-A&O 6 3 50
6s School 1940-1965—A&O 6 3.50
5Ms 1936-1951
.
Water
to 4.25
Trenton—
85
1936-'59-m&n
.
to
6 2.00
6 1.50
6 1.00
J&D 6 1.50
4Ms school 1941_F&A
imp 6c Sen 36-'38_J&D
4 Ms Imp & Sch *39-*60_ J&D
Sussex Co 4Mb '37-'44—M&S
4b Impt 1936-1956
.M&N
Teaneck iTwpj 5Ms *36-38.—
Tenafly 4Mb 1936-1963-F&A
3% '
6 1.50
or
Net
Summit—
to
99
July 1 1936-1953- — -- Gen ref 3Ms '37-'54—F&A b 1.50
4,q36 IU69
4 Ms 1936-1967
4Ms [936-1968
to 4.25
4.10
4Ms School 1936-58—J&D 6 4.35
4Mb School 1946
J&J 6 4 25 to 4%
I 106 M
4Mb Water 1901
A&O 105
4Mb 1936 1966
J&D b 2.50 to 4.15
101
99 m
4s Refunding 1049
f&a
4s
J&J
M&S
J&D
J&D
1936-1962
to 4.25
A&O 6 4.50
a&o 6 4.50
1936-1w69
Ask.
Orange—
to 3.15
6 3.40
4His road & bldg 87- 46 J&J
(rvington 5s School 63—J&D
Bid.
Bonds
South
Hnn.erdon County—
yield Basts
To
or
Net,
.—m&n 6 3.50
to 3.25
M&N 6 3.50
M&N b 3.50
to 3.25
M&N b 3.50
M&N 6 3.50
to 3 25
to 2.25
to
3.25
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of issue.
Ms
4MB
4 Ms
4 Ms
4Ms
4 Ms
4Ms
lil'4
mi
114M
115M
1936-1951-----FAA
Sullivan Co 4Mb 36-'45-A&0
110M
110M
110M
110M
111M
111 M
111
b 2.25
to 2.70
to
1.25
107 M
.50
I07M
107 M
108 M
108
108M
108M
108
108
b
.50
to 1.25
b
.50
to
104
103 M
b 1.75
3.65
to 3.35
6 2.20
6 2.25
3.25
2.90
Oneida—4a Water
102
103
102M
101M
98 M
to 2.85
to 3 10
to 2.70
to 2.75
to 2.90
2~25
to
2°.30
2.25
J°30
2.50
.35
3.50
6 "1.00
to 3
6 2.00
to 3.90
6 2.00
4Mb Sewer 1936-1953--J&J
5a Water 1936-1950
J&J 6 2.00
6Ms Water 1936-1960—J&J 6 2.00
to 3.90
4 Ms
Ton..
1936-1943
vV!»iiUJ»
of)
vOlty
%
4M'-
J*'
1937-1942
%
%
%
3.90 %
to 3.90
to
_
3.25
1.00
6
to
3%
1.00
1.00
1.00
to
3.10
to 3.20
.50
b 2.00
6 3.50
to 3.30
2.50
to 2 25
.50
Warren Co 4Mb
1937-'50.F&A 6 1.00
to 2.75
5Ms highway
1937-53-F&A b 1.50
TAJ
Salisbury 6s 1936-1941—M&N
Transylvania County—
Road & Bridge 6s 1949-50—
Wilmington—
5b Ref A Impt 1955
AAO
4Mb 1936-1962
A&O
4 Ms g Wat A Sew '48_ A&O
4Mb Pub Imp 1937-190OJ&J
3%
4Mb
.50
to
W
J&J 6" ".50"
-J&J 6 .50
5a 1939-76
5fl June 1 1936-64
to 2.50
to 3.75
to 3.60
3.40
to 2.75
to 2.90
6 3.60
to 3.75
to 2.50
to 3.10
to 2.50
•4Mb
•4Mb
•4Mb
•4Mb
to
6 3.00
to 3.50
6 1.00
to 3.30
1959-1964—-J&D
1936-1939
J&D 6T.b0
1940-1951
J&D 6 2.50
1952-1980
J&D 6 3.25
1936-1945
J&D 6 1.00
1946-1951
J&D
1952-1963
J&D
1
3.40
to
2%
3 %
to 3.40 %
to
to
3%
3.00
3.10
1%00
A&O
AAO
6 2.50
to 3.25
6 3.50
to
5Mt Jan 1937-1961—A&O
5s 1936-1961
A&O
4Mb July 1 1937-82—A&O
4Mb Feb '37- 49
A&O
6 2.50
to
6s Feb 11940-1952
106
6 2 50
to
6 1.75
to
6 3.00
to
6 1.00
to
4 Ms Feb 1937-1946— -A&O 6 2.00
4s 1936-1958
F&A 6 1.00
5a 1936-1938
A&O 6 1.00
to
4Mb Mar 1 '36-'58
103 M
112
114
%
4Mb Highway 1936
FAA 6 1.00
4Ms Highway iyd7-68 FAA 6.2.90
1936-1951 -FAA b 2.90
5a 1938
FAA b 1.00
5a 1937-1938
FAA b 2.00
fia 1939-1962
FAA b 2.90
to
.50
4Mb Pub Imp *36-'58—FAA b 2.90
4Mb 1936-1969
M&S b 2.85
to 2.75
County—
4a Sept 1 1945-1954
to 2.75
to 2.70
.50
to 1.25
to 2.70
to
to 2.65
to
to
2 50
.75
to 1.50
to 1.50
to 2.40
_
to 3.30
to 2.25
to
2%
3.60 to 3.40
1.00 to 2.50
1.00
.50
2.50
to 2.60
1.00
.50
to 2.50
to 2.60
to
2.75
Saratoga Springs—
4Mb Park 1936-40
AAO
Bcaradale 4Mb 1936-45 ..JAD
Schenectady—
5s Dec 15 1936-1941
4.30a 1936-1948
JAD
4.15a
4.16a
1936-1939
1940-1960
4a Oct 16 1936-1944
2Ms 1936-1955
6 Basis.
after Jan.
1
AAO
AAO
.AA016
'
to 2.50
.50
3.75 %
DAKOTA
A&O
%
to 2.50
to
%
4%
99
101
*&.
101
103
100
100
A&O
98
A&C
98
1936-1946
M&S
97
97
99
97
99
96
99
96
102
95
104
A&O
A&O
*5 Ms
99
99
100
1936-44.A&O 6 3.90
3.70 %
to
3.60
2.25
3.80
to 3.40
3.60
to 3.40
•4Mb Dec 5 1939-42
•4.40s 1956—
Cincinnati
3.25
3.60
to
*5 Ms
JAD
to 2.00
to 3.60
to 2.25
6 3.00
to 2.80
6 3.10
to 2.90
6 2.40
to 2 20
6 2.80
to 2.60
fa
6 2.00
to 1.50
%
6 2.80
to
2%
to
1.50 %
6 2.00
100
cp *25—F&A
_M
1939 op '19.F&A 6 2.25
2 Ms Sept. 1 1937 to 1956.. b
.60
2 Ms Sept. 1 1937 to 1976-- b
.60
3M« Water *45
3b
%
3.00
3.40
to
M&S 6 2.50
1941
•6Mb Imp Feb *46. '51 FAA
•5b July 1 1965
J&J
•4Mb July 1943
JAJ
•4Mb Sewer 1955
AAO
•4Mb Sew Sept 3 '37.M&83
4a
1936-1956
M&S
3.65a u Feb 1937
F&A
%
to 3.50
to 4.40
J&J
101
Water
to 2%
to 2.45
to 2.40
Cincinnati
(School Dist.)—
4a i yah opt 1900
M&8
3 Ms 1940 opt 1912—A&O
100
101
100
101
Cleveland—
NORTH
♦5Ms 1940-1970—J&D
♦6MB Put) Hall 1970..J&JL
CAROLINA
6s July 1961
4MB 1937-1962
4Mb 1936-1939
4 Mb 1940-1954
4Mb 1967-1968
4al936-1930
4fl 1941-1954.
6 3.50
6 3.50
to
3.10
6 3.50
to
3.10
6 3.50
to 3.10
6 3.50
6 3.50
JAJ
—
to
.
6 3.50
4a1907-1968
to
3.10
to 3.10
to 3.10
Ashevllle—
5a 1937-1969
5 Ms 1937-1957
6 Ms
1936-1969
JAJ
—-JAJ
M&S
4Mb 1936-1965
M&N
4M« 1936-1962
A&O
Buncombe Co 5s'36-'40—JAD
4Mb Funding 1939
MAS
6s Bridge 1936-37
AAO
Charlotte 6 Mb '36-'48— MAN
4Mb 1936-1970
M&N
4MB 1936-1941—*—M&N
4MB 1942-1946
MAN
4Mb 1947-1955
M&N
4Mb 1956-1979
M&N
Durham 4Mb 1936-1940--J&J
4Mb 1942 to 1966
6a Water 1937 to 1945.J&J
Durham County—
4MB 1936-1937
JAD
4Ma 1938-1939
JAD
4Mb 1940-1951 ...—JAD
33 M
33 M
33 M
36
36
34
36
36
34
38
3.90
to 3.60
to 3.60
6 3.90
to 3.60
6 3.90
to 3.60
6 3.90
to 3.60
6 3.90
to 3.60
6 3.50
6 4.00
to 3.25
6 3.80
to 3.50
6 3.65
to
to
to
3.40
3.50
3.60
to 3.60
to 3.60
to 3.40
to 2.90
70
s
to 3.60 %
to 3.60
to 3 60
ft
to 3.60
%
to 3.60
%
♦6s 1949-1957—
♦4 Ms 1936-1953
to 3.30
6 3.25
to 3.10
4Mb 1936-1965
^
M&S 6 3.50
F&A 6 3.25
to 3.10
a-a
4s Wat W "45 opt *20—M&S
100
101
Columbus S D—
•AH
1943-1952
J&D19 6 3.30
to 3.10
to 3.30
6 4.00
to
to 3.30
6 3.65
to 4.10
Columbus—
44
6 3.90
6 4.30
lMs Clark Av Bdg '42.A&O 6 3.60
IMs Park 1938
A&O 6 3.10
•4Mb 1936-1950
M&S 6 2.00
•4b 1936-1955
A&O 6 3.80
4s Sewage 1936-58
M&S 6 3.80
•3Mb 1936-1966
AAO 6 3.70
Cleveland Heights 8 D—
•6a 1936-1959
AAO 6 3.80
44
38
to 4.10
•6a 1936-1940
2S*
38
6 4.30
•5b W W 1936-1908—J&D 6 3.60
A&O 6 3.70
•4 Ms Grad OroB*36-'54 A&O 6 3 80
'4Mb March 1949
M&fc 6 380
•4Mb Fire Dep *36 '55.A&C 6 3.80
3.10
to 3.10
6 3.50
-
to 3.60
Cuyahoga County•5a 1936-1939
A&O
•4Mb 1930-1944
A&O
*4M 1936-1943
A&O
•4Mb Road 1936
A&O
•4Mb Road 1937-1938. A&O
•4Mb Road 1939-1941-AAO
4b 1936-1941-..
A&O
6 4.00
6 4.10
to 3.80
6 4.00
to 3.80
100
to 3.90
101
6 3.50
6 3.80
to 3.60
6 3.70
to 3.50
to 3 30
3.75
to 2.30
.50
to 1.75
1.90
to 2.50
1.00
.60
to 2.25
to 2.50
/Flat> price.
n Nominal.
• Subject to taxation by an amendment to the Constitution of Ohio, adopted Sept. 3
1913 by municipalities In that State are subject to taxation,
t Less 1 on bid side.
to 3.60
to 2.25
.50
3.75
to
to 3.75
♦5s Sewer 1953
M&S
•6Ms Fund 1936-37—_JAD
•6s Water 1944-1959—A&O
•Canton 8 D 6b 1954
A&Ob
3%
to 3
to
6 4.15
J&J
3.75
3.75
to 3.75
1936-1947
1936-1955
Ashland
!
107 M
to
to
Canton—
3.90 %
3 .75 %
3.75
3.50
3.50
3.50 %
101H
101M
102M
111
6
6
6
b
MA8 6
to
to
4a Water Works 1942—A&O
•Allen Oo 5Ms 1936-'50_A&0
4%
6a Feb 11937-1939
103 M
6 3.50
b 2.50
6 2.25
to
6 4.35
6 415
♦4MB 1936-1937
•4 Ms 1938-1956-
3%
4Mb 1936-1959 (reg)—M&S 6 1.50 to 3.75
5 Mb Sch 1930
A&O
3.90s 1937-1954
FAA 6*1.00" to 3~40 %
Wolcott 4 Ma Jly 15 *36-'42JAJ 6 1.00 to 3.50 %
104 %
b .50%
6 1.75
6 2.60
6 4.35
3.85
3.85
3.85
to 3.85
to
6 4.35
1936-1939
A&O
•4Mb 194U-1952—A&O
Inland Terminal—
.
6 4.35
M&8 6 4.15
M&N If 6 415
J&J 6 4.15
JAJ 6 4.15
•5 Ms 1937
•5 Ms 1938-1961
Yonkera—
imp Sch Ac *37- 47—JAJ b 2.65
b 1.25
6 1.75
40
/ 34
OHIO (See footnote •)
%
6 1.00
White Plains—
6 3.25
1Mb 1936-1938
A&O
lMs 1939-1940
A&O
fteckland Co—
4Mb "36-*38 (reg)—FAA16
4Mb 1936-1946
M&S
HackvUle Centre (V)—
4.15b 1936-1952
JAD
Rome 6Ms 1936-1941—AAO
Bya(V)68 Mar 10 '36-'38 MAS
Rye A Har'son Un Fr 8 D No 6
4.40s 1936-1953
FAA
Saranac Lake 4.45s'36-'39FAA
Saratoga Co 5b 1937-1941—4Mb 1936-1955—
MA8
to 6%
94
•Akron 6s 1936-1940
AAO 6 4.60
•5s Water 1936-1953—A&O 6 4.20
1
3Mb
3 MB
3 Mb
3 Ms
3 Mb
b 2.70
6 2.70
4b
6 7.00
to 3.70
to 3.75 %
6 1.00
3 Mb
Paugbkeepsie 4M«1936-52JAD
4a School 1936-*69
MAS
Port Jervis 4Mb 1937-1966
Port of N Y Authority—
Gen A ref 4s May 11975
Gen A ref 3 Ms Dec 11965—
3s series F Mar 1 1941
Arthur Kill Bridges—
4 Ma Ser A 1936 to'46MAS
Bayonne Bridge—
4s Ser O 1938 to 53.JAJ3
George Washington Bridge4a Ser B 1936 to '50-JAD
4Mb Ser B 1939to'53MAN
*
4.50
to
to 3.80
1.50
4s June 1
to
%
6 2.25
to 2.40
Becheater 5a
4.90
to
J&J 6 3.75
to 2 75 %
6 1.00
to 2.20
to 3.20
RensBeiaer
to 4.75
to 4.50
J&J 6t3.80 to 3.80
Grand Forks 5a__May *36-'38 6f2.75 to 2.75
J&D
J&D
to 2.20
FAA 6 3.15
to 4.75
JAJ
4Mb July 1951 A *55
4Mb Jan 1957
MAN
2.60
3.60
3.00
113
'36-'51-AAO 6 3.15
to 4.75
6 5 25
'36 "52
5» 1930
5s Sept 1936-1947
4Mb 1936-1958
Westchester County—
2.40
2.40
4Mb Ser E 1936to'60MAS
to 4.75
6 5.25
5s Farm L'n 1940^5A'50 J&J 6 3,70
5Ma 1946 & 194» ser U—_J&. 6 3.90
2.00
J&J
1936-1953
5a 1936-1946
4a May 1938
to 2.10
6 3.40
4s 1936-1954
to 4.75
6 5 25
lnston-Salem—>
3.50
Oct
1936-1942
to 1.50
No 1 4.60s 1944-1966—.—
Pntnam Co 4Mb
to 3.75
6 5.25
_
Warsaw Union Fr 8 D No 10—
1.75
4Mb Ser D 1936to'60MAS
Holland Tunnel—
6 4.00
to 3.25
.50
b
4Mb San Sew '37-'82—JAJ
4Mb Parkway 1962-86-JAD
4MbOe Bldg 1936-44 -AAO
4Mb '44. *45. '66 A *69 JAD
4b Co Bldg 1936-69—-MAS
104
101M
to 4.90
Impt June 1 1944
J&D
4Mb 1936-1967
A&O 6 5.00
Randolph Co 4Mb '36-*47.F&A 6 5.00
4Mb 1948-1959
FAA 6 5.00
Rutherford Co
4.90
to 4.90
6 5.25
6 5-25
NORTH
to 2.50
b
'3fl-'51~M&N 6
2.30
—
91
91
6 5.25
5a
to 2.50
.50
3Ms May 15
4 Ms 1942
to 3.30
4Ms Water 1936-1969-A&0
Oawego—5 Mb 1936-46—MAN
Oyster Bay Wat Diat—
4s 1936-1950
——JAJ 6 3.10
Pelham (T)
Un Fr Sch Dist
Aug 1 '42. FAA
4Mb 1936 1939
AAO
4MB 1940-1950
_A&0
Lincoln Oo 5s 1943 A '48-J&J
5« Bridge 1937-1951—FAA
vfecklenburg Oo—
6s Ref Nov I960
MAN
PIttOo 5b 1936
M&N
4 Ms 1943-1947
M&8
5b Fund June 1959
JAJ
Raleigh 5i Muni Bidg '39J&J
4Mb July 1 1942
4Ms July 1 1952
4Mb 1930-1973
to 3 25
2.75
to 2.75
to 2.75
to 2.50
-F&A
M&N
A&O
F&A
1938-1949
4.15s 1936-1950
4.10s 1936-1946
3.90s
1937-1948
4.20a
to 2.50
to
—
to
%50
Watertown—
3.50
b
6 2.00
Ticoiuleroga S D No 6—
4 Mn
Tnlv 1 QK4-'58----J&J
to 3.10
3.25
40- 45-J&J
%
%
to 2.25
50
4Mb Pub Imp '36-*45- J&J16
4.20a 1936-1937—
F&A
1U3
to 3.00
4Mb Water 1937-39
J&J
Onondaga Co-4Mb '36-47AAO
3.70a 1936-1951-.——AAO
Ontario Oa 4a '36-'51—M&N
Oaaining 4Mb 1936-42—MAS
to 2.50
5s
Utica—
102
102
North Tarry town—
4 Ms
J&J15
J&J15
3a 1941-1951
J&J15
3» 1952-1971
JAJ15
.50% ctfs of indebt Apr23'36
103
to 2.15
to 2.90
1936-45—AAO
1946-64—AAO
1947-72—-------JAJ
to
to 2.75
103
2.10
to
6 3.10
4Mb Water
4Mb Water
to 4.90
5.25
to 2.25
.
-MAN
FAA
5.25
to 3.25
1.00
Troy—
6s 1936-1940 reg
A&O
4 MS 1936-1960
A&O
4Mb Feb 15 1936-1957—-4 Ms 1936-1970
J&D
4Mb 1936-1965
J&J
3 Mb Water 1936
J&J
No 7—
—-JAD 6 3.20
1936 1942
to 4.90
-
[redell Oo
to 1.50 %
.50
1.00
.50
3s 1937-1940
4.40
5 25
%
%
6 2.00
102
100
to
1.00
to 2.75
%
JAJ15
J&J15
J&J15
475
to 4.10
3s 1936
108 M
106 M
106 M
1936
is
100
102
98 M
98
4MB 1936-1957
M&N 6 4.35
88
High Point 4M« 1937 *48 J&J
88
5s Wat Serv 1936-1909 J&D
to 2.60
.50
to 4.10
Guilford County—
6 1.00
1.00
J&J
FAA
4b Water Works 1954--J&J
Greenville 5a W W '58—FAA 6
%
to 3.40
J&D15
l936-'44—JAD15
1946
F&A
4
4M» 1936-1960No Hempstead S D
3.40
to3%"
MAS
MAN
3Ms 1936
3 MB 1937-1940
3 Ms 1941-1951
108M
107 M
4.10% Sewer 1937 50--J&J
6 3.10
4Mb Wat Mayl'4l- 48 MAN
3.10
4Mb Sew *39-'46 reg—MAN
6 3.25
3.95 Nov 1 1961-1970-MAN
2.75
8 Mi 1942-1945
MAN
4Mb
%
3.45
3.50
to
b
D
%
3%
to 2.50
4b June 15
112M
112M
113M
3Ms exempt 1942—-.MAN
101
3 Ms R T 1948-1960—MAN
101
3 Ms K exempt 1952—MAN
101
3 Ms K exempt 1963—MAN
102 M
3 Ms K exempt 1954--MAN
102 M
3 Ms g Water ex 64—MAN
3 Ms exempt 1956
MAN 102 M
102 M
3Ms stock Apr 1 1954-AAO
102
3 Ms Corp stock Mar 1 19693Ms Corp stock Jan 15 1976
97 M
3Ms Corp stock July 1 '75..
Niagara Falls—
6 3.00
5Ms 1941-48
-MAN
Niagara Falls S
to 2.75
to
Ask.
to3.75
98M
4MB 1937-1963
4Mb 1936-1905
6 1.00
1936-1938
5 Mb 1936-1960
4Mb 1936-19444.20s Dec 15 1936-71
111
6 1.25
4s Various May
1966-70
^MaVlS
111
111
112M
112M
112M
4s Various 1956
4.16s Sewer
Z°
%
111
111
--MAN
1957.MAN
4s Not 1958..———MAN
4s May 1969
MAN
4s 1936-1937
..MAN
4s serial 1936-1963—.--J&J
3Ms Corp stock July 1 75_.
3Ms% Corp stock 1939-54 3 Ms g exempt 1941—MAN
to 2.50
3M
.50
.....MAN
4s Not 1965
114M
113M
113M
117M
115M
116M
112M
b
to 2.75
1942-1958-------J&J
5s Dec 15
1.25 to 3.50
b
b 2.25
4Ms
Oo 4Mb'36-'58_JAD 6 4.00
Granville Oo 4 Ms *39—MAN 6 4.35
98
Greensboro 5a 1942 W-.F&A
tforiyth
b
.50
1936-1943—
—
b 2.60
5s Dec 15 1944-1948——-b 1.00
Solvay 4Ms 1937-'40 ---FAA
Somen (T) 4Mb '36- 63-MAN
Southampton 5a '36-'43-MAN ftToo
5s 1944-71
-—M&N 6 3.25
Steuben Co 4 Ms 1937— F&A
S iffolk Co 4Mb 1936-57-AAO 6 1.00
105 M
115
104 M
114
Jan25'37 J&J 25
June 1966
J&L>
1963
___M&8
May 1957
MAN
Not 1957
.MAN
Dec 1 1979
J&D
Oorp stock 1967--J&J
Corp stk 1971
JAD15
4Ms July 1 *37-'55
4Ms Jan. 1 1977
J&J
4Mb 8ch A Var '36-'39-J AD
4MB 1960
MAS
ts Mar 1 1982
MAS
4 Ms Mar 1 1964
MAS
4 Ms April 1 1966—--AAO
4Ms Apr 15 1972—AA016
4Ms Rap Tr A Wat '74 J&D
4 Ms Feb 16 *41-1966_FAA16
4 Ms
Feb 15 1976.. FA A 1ft
4Ms Not 16 1978..MAN15
4Ms Mar 1 1981
M&S
4s Corp stock 1937-55
4s July 1 1937-1956
4s Oct 1 1980
-AAO
4s May 1977
M&N
4s Nov 1 1936
M&N
4
or
Bid.
Bonda
Net,
Ask.
Schenectady County—
New York City—
6s dorp stk
Bid.
Bonds
Net
Ask.
To
or
To
or
Bid.
Yield Basis
Yield Basis
Yield Basis
Bonds
101
BONDS
AND MUNICIPAL
STATE
FEB., 1936]
y
1912.
bonds
issued
* 1¥A*' °°uaa w"UBa
103
STATE
AND
Quotations for all securities are as near
as
MUNICIPAL
Yield Basis
Yield Basis I
To
or
Bid.
Bonds.
BONDS
possible for the closing day of the month preceding the date of
Bonda.
Bid.
Yield Basis
To
or
Ask. Net.
Bonds.
Dayton—
Bid.
Ask.
Net.
Woonsocket—
*5*b W W Imp 1944-J&D
*5s W W Imp 1945—F&A
♦4*s Bdge 1936-1951-M&8
»4HiWW Imp 1940-J&D
•4*8 Bdge 1936-39—A&O
♦4*s 1936 1940
MAS
4*sl941 t P61
MAS
Dayton 8 D 5*b '41-'61 MAS
*5b Mar 16 86-*46—M&S10
6 3.60
to 3.40
6 3.50
to 3.30
6 3.70
to 3.50
6 3.25
6 2.75
to 3.10
5s
to 2.50
6 2.80
to 2.60
1*8 Dee I 1951 opt *36--JAD 6 2.70 to
4*8 1939, 1944, 1949
JAJ 6 2.70 to
4s Highway 1937, 1»40, 1942,
6 2.70 to
'45.'47.'50.*52
Highway 194i. 43. '46.
4S. 51. 53
MAS 6 2.70 to
6 3.60
to 3.40
6 3.60
6 3.60
to 3.40
6 3.60
6 3.80
to 3.40
to 3.40
4*s funding 1941
JAD
?a Fund 1936-1901
MAN b 2.50
4*s 1936-1967
JAD b 2.00
4*s Funding 1944—MAN
4*s 1936-1967
JAD b 100
4*s Inne 1936-1957—JAD
5«
1936
MAN 5~3.00
5» 1937-1942—
MAN b 1.50
5s Funded 1936-1959—AAO b 1.50
4s Funding 1947
100
AAO
PENNSYLVANIA
129
July 1 1951 Series O—J&J
2.50
2.50
2.50
.
Bast Cleveland—
.
4*sgen imp 1936-43—A&O
Bast Liverpool—48 1940-J A J
Blyria 4s 1936 to 1938—J&D
*4*s 1936-1952—
MAS
*5b W W 1930-1940—J&J
Fostoria *5s W W '36-'40 MAS
Hamilton County—
•4*8
1943
——F&A
•4*8 Oct 1 1939-- AAO
•4*8 Sewer Oct. 1 1936-*47
4s O H June'38 op *16-JAD
Ironton *4tie W W "36—JAD
to
3.60
to
3%
3.20
4.00
3.70
Allegheny—4h 1937
MAN 6 3.00
A'legheny Co 4*s '43—MAN 6 3.00
4*s 1936-1937—
AAO 6 3.00
to 3.60
to 3.80
4*s 1938-1940
4*s 1941-1962
4*8 1936
3.80
to 3.60
6 2.40
to 2.30
6 2.00
6 2 60
to 1.75
4s
to 2 .40
4s
4*s
100
6 2.50
to 2%
6 3.20
to
6 3.50
to 3.30
6 3.60
to 3.40
6 4.50
6 4.50
to 4.30
4
3%
to 4.30
•5b Sewer Feb 15 '36-'51
LucaB Oo 4s O-H 1944.—MAS 6 3.25
to 310
6 3.25
to 3.10
6 4.10
to 3.80
6 3.75
to 3.60
•4*8 1936-1940JAD2
Mahoning Val. San. Dist—
•4*s water 1936-52
AAO
Martin's Fy •5s'36-'44-MA8
Miami Conservancy Dist—
•5*a (1 to 5 yr mat'y) .JAD
*5*s (5 to 10 yr mat'y) JAD
*5*s (after 10 yearB)—JAD
Montgomery County—
*6s F1 Emerg '36-'42—JAD
6 3.00
to 2.80
6 3.20
to
6 3.40
to 3.25
3.80
3.80
to 3.50
2.50
to 2.20
•5s ref 1936-1941
AAO
Newark »4*s 1936-41—-AAO
3%
to 3.50
Portsmouth City S D—
•4*s 1936-1950
J&J 6 4.00
Springfield—
•4*s St Impt 1936 —.MAS 6 2.00
MAS 6 3.40
MAS b 3.40
•4*8 1936-1949
4s 1936-1955
Sprlngf'd S D *5s *36-'39JAJ2
6 2.00
to 3.80
to 1.75
to 3.20
to 3.20
to
1.75
Summit Co—
6 3.00 to 1.50
•4*8 Oct. 1 1936-*37
♦4* 1936-1940.
AAO 6 3.20 to 3%
—-
*5s W W 1937-1944—FAA 6 3.40
•68 Sept 1936-1942—MAS 6 3.80
♦6s Pub Wharf 1960—M&S 6 4.40
♦5s Sewer 1949
MAS 6 4.20
1936-1954
MAS15
1936-1953
MAS
Bdg 1936 A '38..F&A
Nov 1 1936-*53
4s Park July 1 1942—JAJ
•i*s
*4*s
•1*8
•4*s
.AAO 6 3.00
to 2.50
6 3.00
to 2.50
—JAJ 6 3.00
to 2.50
FAA 6 3.00
MAS 6 3.00
to 2.50
JAJ
Bridge 1942
1936-1958
Highway *37 opt '32-JAJ 6 4.00
1940-1945-1950—JAD
8raddock 4*s '36-'44—MAN
Cambria Oo 4*8 Nov 1 *36-'45
Chester 4s'37 op'17 tax-ex JAJ
4*8 1936-1940
JAJ
Chester S D 4*s 1937-'42
6 3.60
6 3.80
to 2.50
to 3.60
Charleston Co 6s 1937-—J&J
Oheraw 5s '52 opt
*32—July 1
Clarendon Oo—
to
3%
%----
6 3.80
6 4.00
6 3.70
to
3.50
6 3.70
6 3.90
to 3.40
%—
3". 60
to
6 3.50
to 325
6 2.10
to
6 3.00
to 2.80
4s 1936-1942FAA 6 3.00
Jeanette 4*8 1936-1956-MAS 6 3.90
Lackawanna Oo 4s 1944-FAA 6 3.60
6 3.00
Lancaster Oo 4*8 A 4*8
Lancaster S D 4s May 1945— 6 3.00
to 3.60
JAJ
JAJ
to 3.20
to 3.90
48 Jan
6 3.70
to 3.50
4s Feb 16 1955
JAJ
JAJ
to 3.80
4s Nov 11966
4s July 26 1972
to 4 20
to 4%
to 3.80
to 4.20
to 2.80
to 2.90
Phila S D
104*
103*
103*
101*
101*
101*
101*
101*
101*
JAJ
JAJ
JAJ
JAJ
1 1946
JAJ
4*s
JAJ
4*s 1941-1959
MAN
4*s Apr 15 1939-58-AA015
4a 1936-1942
JAJ
4b
JAD
1937-1956
Pittsburgh—
4*s 1936-1950
JAD
4*s 1936-1937
MAS
4*s 1938-1946
MAS
3.25
to 2.75
2.75
to 2.50
1.50
to
1.50
to
2.75
to 2.50
to 4.60
1%
1%
Tulsa—
to
3.75
to
4%
4%
to 4%
to 4%
to
to 1.75
1.85
to 2.50
2.85
to 2.65
2.85
to 2.65
3.00
2.25
2.25
to 2.85
to
2%
to 2%
32
QO
to 3.25
Multnomah Oo—
4*8 Bridge 1936-1944. JAD
4*s 1949-1956
FAA
4s Bridge 1945-1955
JAD
58 Road 1936-1939—MAN
6 3.10
6 3.60
to 2.85
6 3.60
to 3.40
6 2.75
to 2.50
to 3.40
Multnomah Co S D No 1—
4*8 July 15 '86-*39—JAJ16 6 2.50 to 2.25
4s July 15 '40-'45
JAJ16 6 3.10, to 2.90
Portland—
5s Harb Dev 1936-50.MAN 6 3.75
4*8 Dock 1943——MAN 6 2.90
4 *81936-1960
4b Water 1937
to 3.50
to 2.75
AAO 6 3.60 to 3.40
MAN 6 3.85 to 3.70
MAN 6 1.60
4s Water 1936-1955—MAN 6 3.25
4s Water 1939-1958
JAJ 6 3.25
4s Water 1940-1959—FAA 6 3.25
Pt of Astoria 5s Refg 1955. JAJ / 50
Pt of Ooob Bay Harbor 5s
75
3.65
to
to 2.70
to 370
6 3.90
Spartanb'g Oo4*» '37-47M&S 6 3.10
Sumter Oo 5« '30-*52 —.JAJ 6 3.75
York Oo 4*8 1936-'50 —JAJ 6 3.75
to 3.50
to
to
3.40
3.50
3%
to 3.60
to 3.50
%
to 2.75 %
5s Rural Credit *36-'40—A&O 6 1.25 to 3%
5s Sept 1941
MAS
3.00
5s June 1 1936-39
J&D 6~ 1*25 to ~3~%"
5s Jan
15 ,1937-40.1—JAJ15 6 1.50 to 3%
5*s Jan 15 1943
107
JAJ] 5
108*
4*s Rural Credit 1939—JAo 6J3.10 to 3.10 %
4$ Rural Credit—
I
103*
103*
102
Due May 1 1943-50—.MAN 6J3.60
Ref 4s Aug 1 *43-'49—F&A 6 3.00
3*s 1943 to 1946
F&A 6 3.00
101*
6 3.80
6 3.80
to 3.60
6 3.80
to 3.60
6 3.80
to 3.60
6 1.25
to 2.75
6 2.25
to 1.25
to
5*s Dec 1 1940
to 3
to 3
to 3
2.75
5s Memorial Aud'm 1901 .JAJ
4*s nigh way 1939
J&D
3.65
2,30
3.25
1.50
2.00
6
2.35"
3.40
ho
3.15
2.30
3.40
4*s
4*s
2.25 4*s
to 2.75
4*s
bridge 1945
J&J
refdg July 29 1955—J&J
July 1 1945
J&J
highway 1939
J&J
4s refdg July 29 1955
J&J
4% Relief Aug 1 *37-'39_.
6 1.50
3.50 3.90% Highway Relief
to 3%
6 3.70
6 3.00
to 2.60
%
%
to 3.40
%
to 3.40
1955
6 3.30
to
6 3.40
6 3.50
Ref
6 3.00
to 2.70
Carter
to
2.25 %
MAS
3.30
3.30
2.90
Highway Sept 1
MAS 6 2.40
to
2.60
sfoo
to 1.25
%
JAD 6 2.75
l?20
to 2.60
....
to 2.90
%
%
AAO 61.00
Newport—
4*s 1936-1939
MAS
5*s June 1 1936-1953
4*s May 1936-1942-.MAN 6
4s May 15 1948
MAN
3*s g High Sch 1954-JAD
Pawtncket—4*s 1950—JAJ
4*s Sewer 1952
JAD
4*s School 1954
MAN
4s Water 1937
MAN
L00
.50
to
.50
to 3%
.50
to 2.25
%
2%
.50
.91
ft*
2.50
2.90
3.00
3.00
3.00
.50
6 3.00
to 2.80
6 3.00
66
to 2.80
6 5.25
to
6 3.40
to 3.25
70
5%
6 5.00
to 4.75
to 3.80
to 3.60
Knoxville—
J3l*s
2.75
AAO
101
s—
4*% Ref 1937-1948
J&J 613.75 to 3.75
Johnson City—
5*8 Impt 1936-1946..JAD f 80
82
Knox Oo 5s Pike A Bridge
May 1 1936-1940
MAN 612.75 to 2.95
%75 I*
2.5$
JAJ
AAO
JAJ
MAN 2
MAN
JAD
JAD 6
2.75
to 4.20
99
If
to 1.50 %
to
to 4.20
4.40
to 4.15
4*% Refunding 1957.A&O 6 4.00
5% Bridge 1944
6 3.80
Providence—
JAD 6
JAD 6
84
82
4.30
4.40
Hamilton County—
3.00
3.75
3.75
3.75
2.00
4s Water Jan 2 1936
82
County—
4*s Road July 15 *47—J&J
Cumberland Oo 5s 1956—J&J
Davidson County—
4*8 Highway 1947
J&J
5% Oo Memorial '30-*5OJAJ
Dyer Oo 4*8 Apr 1 1955
Fayette County—
4*s Road 1958
JAJ
Giles County—
5% Highway 1947
J&D
Gibson County—
4% Road 1937-1958
J&J
3.00
M&H
1959.J&J / 80
5*» Road
/
Chattanooga—
4*s School 1950
A&O 6
4*s Memorial Aud '52M&N 6
5s Hospital 1954
...M&S 6
%
1.00
to 1.25
County—
5b funding Jan 1
%
to 2.90
May 1962
1958
1940-1942
3%
5s 1936-1942
4s Water 1962.:
or
3.90 H'way ref Sept 1 1955~''s Ref Aug'l 1944-45
to 3.10 %
to 3.30
to 2.90
4s Oct 11964
4s 1936-1950
98
TENNESSEE
JAJ
4s 1938-1966
-JAJ 6 1.00
4*8 Mar 15 '36-73-MAS15 6 1.00
48
80
88
70
.JAD
2%
1.25
1*% Junel 1939—
JAD 6 1.50
1 * % June 1 1939-43
JAD 6 1.50
3% Public Wks 1951-56-MAS
1936-1937
1938-1959
%
lackaon Co—
4*s fund 1936-47—MAN 15
Perkins Oo 4*s fd '36-'47 J&D
Stanley Oo 4 *s fd '43-'48 J&D
Sioux Falls S D—
3s Funding Sept 1 1946....
4s Oharlt Inst 1965
4s June 11977
Cranston 4s sch 1937
%
99
"95""
to 2.25
Unempl Relief '38-MAS
4s Jan 1 1945
4s Oct 11954
4s July 1956
4s May 2 1957-
3.80 %
to 2.35
to 3.60
6 3.50
4*8 Imp ser I "36-'38-AAO
4*8 1937-1940
——JAJ
4*a Impt 1940-1945—JAJ
York 4*s 1936-1943
FAA
4*8
4*a
to
to 3.30
to 3.15
to 1.50
6 2.00
3s Feb 1 1947
F&A
Corson Co 5s fd 1936-47.MAN
to 2.
s
1937-1956
Wilkea-Barre—
1 * %
JAJ / 28
MA8 6 3.50
to
to 3.80
Oocke
JAD / 28
6 3.80
5> Nov 1 1943—.
BHODE ISLAND
Astoria 5s 1953
—M&S
to 2 .80
OREGON
4*8 Oct 1936-47
4*s 1936-1941
to 3.80
to 3.40
to 3.70
JAJ 6 3.60
4*8
2*s May 15 1936-1940
3*s May 15 1941-1945
4*s Highway '36- 44— AAO
4*s 1936-1944 (s-a)
AAO
4*s H'way '36-'49 (a-a).AAO
4s Highway 1936-42
AAO
4b Highway 1936-41
AAO 6
3.65
to 4.40
Scranton 3D—
OKLAHOMA
.75
to
4*s Water 1937-1939—JAJ 6 4.00
4*s Water 1940-1965-JAJ 6 3.60
5s Sept 1 1939
6 3.75
6 2.80
4s 1936 to 1939
JAJ 6 1.25
4*b '36-'38 taxable—MAN 6 1.50
4*% Dec 1 1936
% Dec 1 1937
% Dec 1 1938
% 1939-41—
JAD
% 1942-53
JAD
Reading 5s impt 1943-49-JAJ
Schuylkill Oo4*s 1936-1955
JAJ
Scranton 4*8 '36-'41.
FAA
6s 1936-1950
FAA
4s 1936-1937
MAS
6 2.50
to 3.10
JAJ 5 4.50
Spartanburg—
Public Works Belie*—
6 2.50
to 3.50
to 3.10
to 3.55
„
104*
6 4.15
6 2.50
to 3.50
SOUTH DAKOTA
6 3.30
4.75
MAN 5 3.85
5%
101*
AAO 6 4.00 to 3.80
•4*s 1936-1957
AAO 6 3.90 to 3.70
Youngstown School Dist—
•4*8 1944-1947
MA8 6 4.00 to 3.80
•5s 1936-1944
MAS 6 4.00 to 3.80
Zanesville—*5s City Hall A
5*8 1936-1949
Eugene 5a 1942
3.50
3.50
1.50
108
to 3.90
6 4.00
6 2.50
85
to
Philadelphia—
JAJ
•6s Bdge 1936-41
5*8 July 1946
—-FAA
5*8 Wat A Park '36-*49 FAA
5*s 1936-1939
FAA
5s 1936-1947
FAA
6s Feb 1 1936-1939
105*
to
2.70
6 2.90
McK'p't S D 4*8 *36-'43MAN 6 3.70
JAJ
6 4.15
-
3.75
3.50
to
08 July 1940
Marion Co—
LoworMerionTwp4s.4*8,4*s
Mercer Oo 5*s '36-'47—FAA 6 4.10
Norrlstown S D 4*a 1943-JAJ 6 2.90
%
%
106
101
5s Highway 1936-1946.FAA 5 3.75
Lancaster P D—5s 1941—JAJ 5 3.90
to 3.60
to
to 3.50
75
6s May 15 '30-'4O-M&N15
4*8 1967
Kershaw Oo—
6 3.90
6 3.90
6 3.90
3%
to 3.25
104
5s Water 1958 opt '38 .FAA 5 3.75
Greenville Co 4*s'40-55-J&J 5 3.40
4*s Highw iy36~1945-F&A 5 3.40
Greater Greenvthe Sewer Dist
Delaware River Bridge—
See New Jersey
Erie—4*8 Sch l936-'39-AAO
4*s 1936-1960
FAA
«Jrle 8 D 4s J936-1938 —FAA
4*8 1936-1937
AAO
4*s Jan 1 1937-1946
Fayette Co 4s road 1936-AAO
Harris burg—
4s Pub Imp 1936
MAS
48 May 15 1936 1963
to
Columbia 5s Ref 1941—MAS 5 3.75
4*s Water 1945J&J 5 3.60
Greenville—5s
1942 —JAJ 5 3.80
to 3.50
to 3.50
1937
to 4%
Muskogee 5s Sew 1936—MAS 6
Oklahoma City—
5*8 1936 1940
—JAD 6
5s Water 1936
MAS 6
4*8 Sewer 1936
FAA 6
4*8 Water Works 1941 .JAJ 6
6
Okmulgee 5s Mar 16 1943
to 4.00
5 5.25
_
6 3.70
68 Jan 1951
6 4.20
Market 1936-1939
MAS 6 3.00
Zanesville S D *5s '36-'43 A AO 6 3.10
to 4.10
CAROLINA
b 3.15
3*s Refunding 1940-55
4*s ctfs indebt '39-'53—JAD 5 3.35
Aiken Oo4*s 1937-1945
5 3.75
Anderson Co—
4*s Highway 1930-37-F&A
4*s Highway 1938-43-F&A
Charleston—4*s Jan '62-J&J 105
4s Refg *38 (tex-exem)-JAJ
100
S T>—
5*s
4*8 May 1948
4*8 Nov 1 1948
4*s 1956.
4*« Dec 17 1978
4s July 1939
4a July 1942
AAO 6 4.00
AAO 6 4.00
MAN 6 4.40
SOUTH
to 2.50
to 3.20
Toledo Sch Dist—
•4*8 1936-1950
•4*8 1936-1956
*6s 1936-1960
Tsungstown—
AAO 6 3.00
2*s Dec 1 1936-1965--JAD
4s
Toledo—
L00
to 4.00
to 2.50
July 1936-1958
Bethlehem
I
3.75
to 4.10
to 2.50
to 2.50
Altoona—
48
•4*s 1936-1939
AAO
•4*8 Oct 1945
AAO
•5s Park A Imp *36 *41. AAO
Lima ♦5*s Sewer 1936-1947.
2.50
3.75
to 4.25
to 4.00
to 2.40
AAO 6 3.00
4*« 1940-1959
101
Lakewood—
m
To
or
Net.
Ask.
Impt 1936-39
5s 1930-1937
5s 1938-1951
FAA
100
MAS
99
M&S
98*
5* % Fdg Sept 11950.M&S 6 5.00
100
100
to4.7 5
Madison County—
4* % Highway 'SO-^O JAD 6 4.00 to 3.85
to 2.65 %
6 Basis. / Flat price. ♦ Subject to
taxation; by amendment to Constitution of Ohio, adopted Sept. 3 1912. bonds issued after Jan. 1 1913 by munici¬
palities in State subject to taxation, y Less * on bid side, z Called July 1 *30 at 100. t Less 1 * on bid side, t Less 1 on bid side. ♦♦ Lees
2 on bid side.
.J'
possible for the closing day of the month preceding the date of issue.
Quotations for all securities are as near as
or
1953-F&A
land River Bdge
Nashville—
5s
3.50 to3.30,
3.40 to 3.25
3.40 to 3.20 1
3.60 to 3.40
1936-1953
M&8
5s Sept 1936-1959
M&S
5s St Imp Dist No 2 1943—
4Mb 1937-1967
-J&J
4 Ms 1936-1968
F&A
San Antonio 8 D 5s *56—F&A
5s Sept
3.50 to 3.30
3.70 to 3.50
-A&O 6+3.00
6s March 1930-1960--M&S 6+3.50
to 3.50
to 3.40
2.75 to 2.50
6+3.40 to 3.40
6+3.70 to 3.70
5s Memorial 8q 1936-50
6j3.40
4Mb High Sch 1940
J&J
4Mb Hospital '37-69—J&J
6
M&N
1936-1968
-J&J 6+3.60
—m&8 6+3.35
4Mb 1936-1967—
4Mb 1936-1948
Pelk Oo 5s 1936-46
6s
4Mb Road 1948
—F&A
Shelby County—
4s Courthouse 1957—A&O
5s Aud Mkt H'se *49--M&S
4M% Jail 1940-1951—M&S
Smith County—
_
1936-1940
5b Feb 10 1960
4Mb 1936-1955
4Mb 1936 I960
4Mb 1936-1943
98
3.50 to 3.25
3.30 to 3.20
3.50 to 3.40
6+3.20 to 3.20
united
,
White County—
b
1955—M&S
4.25 to 4%
TIXA8.
Amarlllo
4Mb
65- -
91
89
100
_ _ .
'36-'58-M&815
101
J&J 6 1.50
to
ScnJBlg&Hos "52op'32J&J
100
4Mb 1937-1961—
J&J 6 1.50
4Mb 1937-1953
J&J 6 3.50
4Mb 1954-1958
J&J 6 3.50
to
T?
2%
to 4.50 %
62
5 3.50
to 3.25
5 3.40
to 3.25
5 3.25
to 3%
6 3.20
6 3.40
to 2.75
5 3.25
to 3%
5 3.50
to 3.25 %
75
82
_
102
102 M
103
104
King County—
4Mb Bridge 1936-1938 M&N 6 1.50
4Mb Bridge 1939-1949 M&N 6 3.00
1.50
4Mb 1936-1950
M&N
1.50
Pierce Co 6n Sept 1 '36-37Sept
1.50
4Mb 1936-'44
1.50
Port of Seattle 5s '36-*55 M&S
1.50
4Mb Jan 1937-1965
-J&J
81
81
77
.
5s Water 1945
81
77
81
81
81
—
Seattle—6s 1936-41 L&P A&O 6 2.00
5Ms L&P 1936-43—-M&N 6 4.00
95
&
21
pages
Gen oblig 4 Ms
J&J
4Mb Road 1939
4Ms July I 1939
J&J
6 1.50
6 1.10
to 1.75
6 1.10
to 1.25
6
to
J&J
4Mb July 1 1937
Ogden 4m % 1936-1945—F&a
Salt LakeOlty—
5s Refunding 1941
J&J
4b Ref 1936-1945
a&o
'
4b Ref 1946-1965
A&O
Salt Lake City 8 D—
4b May 1 1949
m&N
Salt Lake Co 4M® Apr 1 1942
Rutland 4Mb 1946-48
J&J
to 1.25
.75
4s
to 2.75
to
'36-'40-A&0
A&O
to 3.10
to
to 2.80
6 2.80
to 3.25
6 2.65
to 3.60
to 2.25
to 4.25
to
M&N
I
to
3%
%
4%
to 4.10
%
6 3.40
to 3.60 %
6 3.60
to 3 35
%
.75
to 3.30
6 3.25
to 2.50
6
.75
to 3 50
6
.75
to 3.75 %
6
i
6 1.00
to 2.50
%
6
.75
to 2.25
%
4Mb Water *39-'43 (s-a) J&J 6 2.50
4M8E1L&P '42-'40(e-a)..J&J 6 3.00
4MsElL&P 36-'51(s-a)A&0 6 1.50
to 3.25
%
5s 1936-42
Spokane Water Revenue—
to 2.50
.50
to 2.50
4Ms-4Ms 1936-41
%
Z°.l0
A&O
_J&J 6 2.75
4e Water 1944-40
Walla Walla—
4Mb G O refwat 1936-'54__ 6 2.50
3.15 %
to
%
to 4.25
to 3.90
-
.50
6 3 05
1
to 4.10
to 4.25
4 Ms 1936-1957.
A&o 6 1.50
mun lt & pr'36-'53_M&N 6 2.50
4s 1946-1950
to 2.75
6 2.10
%
to 3.60
6 3.10
Spokane—
•
4Mb Park 1963
J&J
4s & 4 Ms ref 1936-51
3 Ms Ref 1943-'54
J & J
4 Ms 1936-'54
M & S
5Ms 1936-*53
J & J
to 2.10
6 1.00
3%
to 3.25
b 1.50
.
6 2.00
%
4%
to 4%
Seattle School Diet Ne. 1—
.90
„
6 2.50
5s Wat rev
100
to61 %
to 4.25
%
to6 3%
to5 3%
to
4%
to 4
5s 1951
.—A&O
5s 1956-1959
J&D
4Mb 1936-1971
F&A
4Mb 1936-1964
F&A
4s Refunding 1941— T&J
Ind Sch D 4s '37-'64-F&A
5 4.10
5 4.10
5 4.00
5 4.00
5 3.50
to 3.75
5 1.00
to 3.68
to 3.75
to 3.75
to 3.75
to 3.25
Galveston—
A&O b 3.50
to 3.25
5s School 1936-1954—M&S b 4 00
5. 1030-1966
AAO 6 4.10
100
4Mb Grad. &c. *4Sop'28 J&J
to 3.75
4Mb Grad.&c.*49 op'29A&0
Galveston County—
100
A&O
100
to
3.75
to6 2
to6 2
to
62%
(commonwealth) 1962
3M% ctfe of Indt July 1 '39 104
3s Funded debt 1991
J&J 104
101
4Mb ctf indebt 1936-37—-J&J
llbe marie Oo 5s 1948——J&J 6 4.50
6 4.25
Alexandria 6s 1936-1956.A&O
Arlington C# 5Mb'36-'54-F&A 6 4.00
Bristol 5Mb Sch 1936-'53
1
Charlottesville 5s 1962—M&S 6 4.00
5s Water Impt 1958—-J&J 6 4.00
Danril e—
>
4Mb Ref Aug 1942
F&A
4Mb July 1 1939-1950-J&J
{fairfax Oo 4Mb 1945-F&A2
Henrico Oo Sch 5s '37-'fiO J&J
4Mb June 11957
J&D
Lynchburg—
4Ms pub improv 1939—J&J
4Mb Pub Impt 1946
& J
4Ms Water 1951
J&J
5Ms Road 1936-*54-A&010 5 5 00
100
Harris Oo 4s '47 op '17 A&O
4Mb Apr 10 '30-'50-A&OlO 5 3.35
4Mb Road Apr 10 '36-'60— 5 3.30
104M
1936-'51—J & D 6 2.50
to 3.50 %
to 3.75 %
to 3.25 %
to 3.60
%
105M
to
4.10 %
Highway 1936-1940—_J&J b 1.00
J&J b 2.75
J&J 6 2.70
J&J 6 1.00
4a 1939-1950
3%
J&J b 1.50
4.25 4s July 1948-1952
J&J 6 2.60
3". 50 %
3Ms 1951 & 1952
J&J 6 2.60
3Ms 1943-1952.
J&J 6 2.25
2 Ms Sept 1 1946-1960—M&S 6 2.30
3s Sept 1 1936-1946
3%
M&S 6
.75
1.40% July 1 1936-39
J&J b
.25
3.501%
4.10 %
Charleston 4 M8 '41 opt '27 J&J
100 M
to
to
to
5s
to
6 3.50
to
6 4.50
to
6 3.50
to 3
6 3.50
6 3.50
to
3.50
4s Pub Tmpt 1939-1959-J&J
Newport News—
4Mb 1948
J&D 6 4.00
%y*a Feb 1953—
—f&A 6 4.00
to
3%
3.50 %
to
to
to 3.60
to 3.60
6 4.00
to 360
to
4M% April 1941-47
3.60 to 3.50
5% Water May 1952
5 % Port Terminal May '52. 6 3.60 to 3.50
6 4.00 to 3.90
5M% School Oct 1951Petersburg 4Mb 1952
A&O 6 4.00 to 3.75
Portsmouth—
5Ms 1951
F&A 6 4.50 to 3.75
4»s JLuip Oct 1 1942—A&O 6 4.50 to 3.75
4Mb Sch & Sew 1938—J&J 6 4.50 to 3.75
4Ms 1936-1954
J&J 6 4.50 to 3.75
«■ Water 1948—
—J&D 6 4.50 to 3 .75 %
5 3.10
is 1942-1947
—
.65
Ind Sch D 3s *37-*66-F&A 5
5 3.40
Houston 8 D 5s Feb 1962
4Mb 1937-1951
J&D 5 3.30
Palestine 5s Sch Ang 1 1939.
5 4.50
1944. '49. *54. *59. '64
to
61%
to
.75
to
3.20
to
61%
to 3.15
to 2.25
to 3.10
to 2.50
•
1
4 Ms July 1
J&J
J&J
J&J 1 • 1 1 1
•
1
J&J
1
1
4Mb July 1 1965-
J&J 1 1 1 • 1 1
•
•
1949
1964
4Ms July 1 1941
1
1
J&J
J&J
4s Elec Light 1942
J&J
4s 1943
J&J
Roanoke 4Mb Ref 1936
J&J
4Mb Street Impt May 1940
4Mb Pub BJdg 1941—M&N
4Mb Pub Bldg 1944—M&N
4Mb Apr 1952
A&O
Staunton 5s 1936-58
M&S
1
1
1
1
1
1
1
1
1
1
•
1
1
1
■
1
1
1
1
•
1
Tazewell Oo 5s 1936-46
Washington County—
5s school 1937-49
—J&J
3.20
99 i
f Less 1
Eau Claire
to 4.25
100
on
bid side.
to 2.25
to 2.70
to 2.70
to
2.70
to 2.75
to 2.65
to 2.75
to 1.10
1
J&J 6
3.00
b 2.50
100 M
99 M
6 3.00
100
b 2.75
b 2.50
b 2.00
to 350
to 3.25
100 M
to 3.30
100M
3.50
to
to 3.35
to 1.50
4Mb W W '36-*44 b 2.60
2.85
.85
.80
1
1
IH IO to
1
1
I
1
1
•
1
t
I
i
1
1
1
1
■
1
1
1 1 I I iti
1
2.80
1
1
1
1
1
1
1
3J5
3.75
3.75
to
2,10
Green Bay—
4Ms 1936-1947
A&O b 2.60
6s W W 1936-1900—-M&N b 3.75
to 2.20
to 3.25
Madison—
4Mb
4Mb
1936-1937
1938-1949
Milwaukee—6s *36-*40
5b July 1936-1940
4Mb 1936-1945w
4s 1936
4s 1937-1944
J&D b 1.75
J&D b 2.60
J&J b 2.50
J&J b 2.50
J&J b 2.50
J&J 6 2.50
J&J b 1.00
J&J b 2.50
to
1%
to 2.30
%
to 2.10
to 2.10
to 2.10
to 2.10
to
.50
to
I
i
2.10
Milwaukee Oountr—
4Mb OC H*oe'36-'50 M&N15 5 2.50
to 2.20
4Mb Sew Mar 12 *30-'45—- 5 2.50
4 Ms court h'se '36~'49J&D16 b 2.50
Racine -4Mb '36-'67
M&N 5 3.50
to 2.20
6b 1930-1941
.F&A 5 3.50
Racine Oo 5sv«1937-194#—J& » b 3.50
to
4M» 1936-1950
.J&J b 3.50
Superior 4Ms Sch '30-*44.J&J 6 4.25
Wood Oo 6a 1937-1938—A&O 6 2.00
to 2.20
to
3%
3%
3%
to 3%
to
to 3.80
to 1.50
3.75
6-4.50"
to
3".75
to
4%
%
4.50
WYOMING
4s Read 1951 apt 1941...A&O 6 2.75
Natrona OoSDNi 2—
5s 1930-1944
Port Arthur—
—F&A
2.90
2.80
J&J 6 4.50
to 100
2.90
2.90
2.80
4s 1941
to 3.25
to
2.75
to 2.90
WI8GON8IH
4Mb 1937-1939
Richmond
to 61
to 2.25
5s 1936-1952
3.50
4s 1938 to 1943-
M&N 5 2.50
100
6s Ref Oct 16 *41op'31-A&0
5s Mun Imp 1936
F&A 5 1.00
4Mb Sept 1936-1952—M&N 5 3.30
100
is Oct 26 '38 op '2S-A&0
is 1936-1957
J&J 5 3.25
ia Impt 1936-39 (e-a)_J&« 5 2.50
is Impt 1940-65 (s-a).J&J 5 3.25
to
Charleston S. D.—
Clarksburg 5s 1936-1953.A&0
Clarkabg 8 D 5b *41 on 21M&S
Hancock
County—5a
Grant
Road Dist '46 opt '32.M&N
Hnntington 5b 1944
Oct
Mercer Oo 5a '44 op *24 A&016
Morgantown 5s 1936-48—J&J
Wheeling 5s W W *36-'52_J&J
4* Ref 1930
July
%
3%
3%
3%
6 3.65
11941—M&N
—
to 2.75
Norfolk—
4Mb 1958
.
5s sewer 1939
4M» 1945-1954
4Mb 1936-1943
3.50j%
to
4s Street Nov
VIRGINIA
4 Ms July 1946-1948
3.75 %
to 3.75 %
6 4.30
6 4.00
to 4.75
%
to 3.10
to 3.20
WEST
105
to
b 4 Q0
4Mb
Grimes Co.—
126
125
~
3%
to
Forth Worth—
Avnmi r>,
5 Ms Water 1936-38.M&S
3.50
to
VIRGINIA.
75
1950—A&O
/ Flat price,
%
102
100M
1936—J&D
5s general oblig
to 3.25
77
77
77
states—See
6Mb April 1 1941
4s
w
5 4.50
100
6s Fund 1961 opt "81—M&S
100
6s School 1955 opt '35—J&J
5 4.25
6s Impt Aug 1 1948—F&A
4Mb 1936-1960
A&O 5 2.50
b Basis.
101
to 4.10
5Ms G O sewer 1939 M&N
v
1936-1970
to 2.75
100
Yakima—
58
1936-1960
M&N
4Mb 1936-1970
M&N.
4Mb July I 1936-1949-J&J
4Mb 1936-'45
M&N
4Mb 1946- 85M&N
4s School 1936-1951—-J&J
Dallas Oo4Ms8eptlO'61 ApriO
6a Vlad't & Bridge Feb 10
1954 opt 1924
Apr 10
5s
to 3.50
77
M&N
-M&N
F&A10
M&N
J&D
F&A 10
6
71
71
80
5s
'
to 2.75
6 4.00
_
3Mb 1936-48
J&D
6
4Mb Oct 1 1936-1949—-A&O
Mlddlebury 4b '41op'21.m&N
PftjlftS**"*
.
„
_
%
2%
to 2.50 %
100 to 52%
1936-1957—
Corpus Christ! 5s fd '67-F&A
6b Water 1936-1959—F&A
Houston—
6 2.85
to
Everett—
4Mb 1941-1956
? .25 to 3 %
4.50 to 4.30
4.40 to 4.25
M&S
6s Bd Apr 10 *51op'31
to 350
to 3.50
Tacoma—Revenues—
__
6s Grade Rais 1944
to 3.50
vermont.
5 3%
6 4.20 to 3.90
l
5s W W purch
6 3.75
6 3.75
6 3.75
4M% Gen. oblig
1936-43
4% Gen oblig
1943-50
3M% Gen oblig
1951-52
Clark Oo 5 Ms '52 opt '33 A&O
6s 1936-'53
M&N
3%
52%
to 3.25
5Ms Impt Apr 10 1956-1965 6 4.75
El Paso—
to
to 3.25
100 to
A&O
6s Water Works 1954-M&S
5s 1936-1939A&O
6s 1940-1965
-A&O
4 M" 1936-1970
J&J
4a 1942 opt 1922
J&D
5s 1952 opt *32
4MB 1936-1942
5b Road Mar 15
to 3.70
6 3.25
utah.
to 3.25
Beaumont—
Bf&sorlft Oo
6 3.80
to 2.75
6s
Cameron County—
6s Gen
m
Austin—
5s 1936-1942
Fund 1936-1940—J&J 6 1.00
6 1.00
6 2.40
to 3.70
5a Light & Pow 1942-50A&O 6 4 .00
4M Lt & Pr !939-'58 M&N 6 4.00
„
„
to 3.30
-
6 4.20 to 4%
6Ms Fdg 1937-1958—J&J
Tipton County—
4Mb Road July 2 *36- 58J&J b 4.60 to 4.40 %
Washington County—
105
5% Fdg Jan 1 1954
J&J 103
Abilene 6s Feb 15 '59-
1950
6Ms
Robertson County—
6
WASHINGTON
to 3.70
Wichita Falls—
3.60
to 3.30
to
96
J&D
Net.
Ask.
Bid.
Bonds.
6 3.80
6 3.75
4Mb Ocu 10 '36-'59—A&O10
6 2.25
Waco—5s Sewer 1937—J&J
6 3.50
5s Water-Works 1942—J&J
6 2.25
4Mb Water 1937-1968-J&J
3%
to
—
5M% Highway
County—
Tarrant
6s 1936-1942
4MB
1936-1953
M&S 6 3.80
6 3.50
W 1936- 65—M&N
6Ms W
3.40ito3.20
6
To
or
Net.
Ask.
San Antonio—
3.60 to 3.40
Memphis 6s July 1954—J&J
6s River Term '36-'48_A&0
4Mb Water 1936-1962-J&J
4Mb Water 1949——J&J
4Mb Park 1969
A&O
4MB 1936-1955
J&D
4s 1936-1964
M&8
Montgomery Oo—6s Cumber¬
Bid.
Bonds.
Net.
Ask.
To
or
To
Bid.
Yield Basis
Yield Basis
Yield Basis
^ndB.
103
MUNICIPAL BONDS
AND
STATE
FEB., 1936]
J&J 6
to 2.25
1.00 to 4%
%
.1
Banks & Trust
STATE
AND
Companies
NATIONAL BANK STATEMENTS
"
•'
'
/
'.v
.
)
<
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns
being procured by us where no periodic statements are required. For
the Clearing House banks of New York, deposits are taken from the latest
weekly statement.
National Banks
Dec. 31
Birmingham—
S
National Banks
Dec. 31
Par.
Deposits.
$
Bid.
Ask.
Capital.
Nomi nal.
Per share.
$
Sav
500.000 1
Preferred
2,000,000
Knsley Bank Ac Tr Co
175.000 a
Industrial Sav Bank. d
125.000
233,801
25,980.499
Long Beach—
$
dAOO.OOO
First Nat Bank
Farm Ac Merch Bank-
100
21,324
81,749
581,133
1,194,217
100
100
2,500,000 11.147.059
7.500,000 J
50.554,711
/ 25
Surplus A
Profits.
State Institutions
Dec. 31
Qross v
Par
Deposits.
Bid
Ask
Nomi
Oalif
Common
CALIFORNIA
Gross
Surplus A
Profits.
Capital.
Birm'ham Tr Ac
State Institutions
Dec. 31
ALABAMA
Per
59,030
407,879
138,290
1,000,000
Western Tr Ac Sav Bk
d
225.000
4,039,960 6.66
12,595,239 100
50
2,041,863
not.
share.
N
O
re
cent
sa
les
■
■
■
mmmmm
Los Angeles—
.....
First National Bk—
California Bank-
Common
Preferred
24
26
Common........
1100
2.500,000 [2,647,313
4,000.000
Preferred
84,060,329
31
/25
125
Oitixens Nat Trust Ac
Savings
Mobile-
Bank
5,000,000
Farmers & Mer. Nat-
First Nat Bank
1,000,000
1.000.000
350,000
Merchants Nat Bk..
Amer Nat BkAcTr Co
1,173.061
1,170,000
81,066
19,172,126
15,332,581
2,259,308
100
235
20
225
38
70
32
35
4,335,497 98,245,199
5,060,434 117,097,252
3.000,000
40
Common........
1,200.000 I
300.000
Preferred
574,245
13,491,328
Secur-First Nat Bk—
Common........ 24,000,000 124100,574 525,127,111
Preferred
12,000,000
2.500.000
1,753,886 33,862,244
MontgomeryAlabama Nat BankFirst Nat Bank—
<2400,000
750,000
500,000
Common
Preferred
185,857
J 698,679
3,621,168
10
8
18.197,136 17 H
15
12
9
12%
20
•29%
29%
400
440
22
24
59%
100
60
Seaboard Nat Bank-
Union Bank Ac Trust.
OaklandCentral Bkof Oakland
Farmers At Mer Sav.
{25
{25
123** 126**
100
Common
100,000
100,000
Preferred...
}
1,562.659 }7H
78,177
mm
'mm
300,000
1,425,752
175,371
300,000
290,717
4,357,284
598,944
13,725,208
Pasadena-First N Bk
250,000
750,000
150,000
Security Nat Bank-
300,000
21,681
264,380
1,013,776
2,982,919
Sacramento—
Capital Nat Bank..
Union Bk Ac Tr Co—
dl .000,000
642,760
111,351
64,013
52,457
27,285,632
100
50,000
250,000
145,000
1,151,294
4,167,575
1,077,791
100
re cent
100
sa
100
d 175,000
82,016
2,823,590
100
d1,500,000
333,301
25,388,710
100
250.000
500,000
517,675
10,958,977
125
600.000
68,823
36,143
5,634,334
2,197,952
100
"40"
100
175
4,148,400
15
!
First Tr Ac Sav Bk—
Common
Selma—
400,000
(2120,000
200,000
350,000
Belma National Bank
Selma Tr Ac Sav Bank
159,985
2,444,886
1,279,951
1.676,679
1,484,073
24.694
190.988
115,122
100
100
N
100
re cent
100
sa
Preferred
o
les
Oitixens Bk of Sacra.
Merchants Nat Bank d
Sumitomo Bk of Oal
SanBernardino—
American Nat Bank
National Banks
Dec. 31
State Institutions
Dec. 31
ARIZONA
San
Nomi nal.
Per share
Btsbee—
137.672
4,224,012
100
Phoenix—
First Nat Bk of Aril.
Phoenix Nat Bank..
Phoenix Sav Bk Ac Tr
300.000
211.640
407,589
158,648
500,000
250,000
4,615,638
7,297.242
3,827,870
Valley Nat Bank—
Common
Preferred
20
25
N
25
re
280,000
1,240,000
J 361,367
25.230.638
250.000
315,325
6.450.479
sa
o
cent
les
Tucson—
Sou Artsona Bk & Tr
National Banks
Dec. 31
ARKANSAS
;.:T
100
First National Bank
Little Bock—
Commercial Nat'l
Peoples
Nat'l Bank.
Twin City Bank
Union Nat BAnk—
Common...
Preferred
W B Worthen Co—
Common
Preferred
A
_
Preferred B.„
125
125
20
100
San FranciscoAnglo California
National Bank
15,400,000
Bank of Oalif, N A..
8.500,000
Bank of Canton Ltd. h
300,000
Bank of Amer Nat Tr
At 8a vs Assoc
Bank of America
Bank of Montreal
Canadian Bk of Com
Crocker First Nat Bk
The San Fran Bank.
Pacific Nat Bank...
Wells Fargo Bank At
Union Trust Co
Yokohama Specie Bk
American Tr Co—
4,646,612 185,170,764
6,646,382 106,626,110
30,000
83,974
100
50,000,000 50,867,307 1155,265,465
89.896
403,449
520,756
300,000
200,000
100.000
238,758
300,000 I
200.000
205,803
63,844
25.635
2,734,089
6,847,559
8.687,536
First National Bank.
Santa Ana—
Commercial Nat Bk.
First National Bk—
9,000,000
1,000,000
25
11.474.100
185
8,448,807 224,505,310
298,284
5,075,020
100
307
312%
200
250
P
775,957
9,476,934
100
58,288
1,392,081
25
500.000
500,000
181,208
200,000
1,000,000
375,000
480,421
829,675
105,923
10,215,108 1100
1100
4,019,628
9,834,087
2,196,928
100
N
o
inn
re cent
100
sa
les
•
cent
Sale price.
a
June 29 1935.
o
re
8.402.529 J 20
I 20
209,918
fi
25
1,019,887 24,102,458
199,841
3,938,789 100
536,549 15,964,407
100
7,554,381 126,007,031
100 305
8,258,776 155,920,068 1000 11,000
a
85
257,369
7,687,455 100
600,000
20
f
J
18
25
N
125,000
300.000
250.000
60"
225
/
d200,000
Union Safe Dep Bk.
6.862,585
3,020,206
827,474
4
60
7,500,000 15,843,475 242,652,063 /100
7,500,000
1125
........
25
2
40
1
20
Common.........
Preferred
Stookton—
100
100
o
les
25
1,500,000
1,000,000
1.300,000
6,000,000
6.000,000
1,000,000
a
First National BankStockton S At L Bank
300,000
500.000
500.000
N
125
200,000
Preferred
San Jose—
Nom inal.
Per share
Port Smith—
Olty National Bank.
Preferred
Security Tr At Sav Bk
United States Nat Bk
Common.......
State Institutions
Dec. 31
1001
Diego Tr At 8 B
Common
250.000
100
Diego—
First Nat T Ac S Bk.
San
Miners At Merch Bk.
100
Pasadena—
Oitixens Ooml Tr Ac 8
City National Bank.
People's Bk Ac Tr Co.
35,239,841
9,030,374
mmmmm
•
les
d Common and preferred stock
outstanding.
50
60
/ Par $40 Hong Kong
[100
money.
San Diego First National Co. controls 97% of the stock of the First
National Trust At Savings Bank of San Diego, Oalif.
g
Pine BluffNat Bank of Comm..
Common........
Preferred
Simmons Nat Bank.
50,000 I
50,000
400,000
36.850
623,568
1.798,004 flOO
uoo
12.503.653
100
h San Francisco office of the Bank of Canton, Ltd., under the
super¬
vision of the Superintendent of Banks of California since Sept. 3 1935.
-
210
250
I Last sale price.
p
Par value 100
yen.
~
1\
105
TRUST COMPANIES
AND
BANKS
feb., 1936]
National Banks
Dec. 31
Cross
Surplus A
Profits.
Capital.
Institutions
State
DELAWARE
Dec. 31
Bid.
Par.
Deposits.
Ask.
Nomi nal.
Capital.
Surplus A
Profits.
Gross
Deposits.
Par.
Ask.
Bid.
Nomi nal.
Per
130.427
60.000
Colorado Sav Bank..
Colorado Spgs Nat b
Common
First National Bank
6.758,268
625,000
203,175
Delaware Trust Co..
39,989
.
National Banks
Dec. 31
Denver—
American Nat bk—
260.000
285.000
350.000
Common
Preferred
95
100
160
81
160
260
155
25
60
60
m.
m.
~
mmm
35
85
170
270
,50
3,602,069
100
1.000.000
1.500.000
...
90
50
DIST.OF COLUMBIA 0'her£cs,.TOT"
50
75,327
698,216
36,966,299
100
60.000
84,143
Central Sav Bk & Tr
Colorado Nat Bank
Common
Preferred
25
100
1.000.000
1.600,000
773.367
672.600
4,000,000 11,129,816
Equitable Trust Co.
Security Trust Co...
Wilmington iv On
25
1,756,343
19,648,121
2,111,314
3,924,396
7,270,679
12,186,310
7,917,414
51,455,680
670,390
596,892
2,578,229
share.
120
110
225
30
315,198
2,728,173
912,737
2,080,718 (100
1100
7,563,194 100
100
9,657,801
270,192
industrial Trust Co.
Union Nat Bank....
.
100
1,570,980
310,798
367,118
100,000
100.000
300.000
300.000
Preferred class a__
Exchange Nat Bank
0;
%
$
Colorado Spg».—
share.
210,000
500.000
Per
$
%
S
Wilmington—
Central Nat Bank...
Farmers' Bank
Colorado State Bank
Denver Nat Bank
Common
700.000
PpfifftrPAfi
700,000
1.500.000
First National Bank100.000
National City Bank a
a
100.000
Union National Bk
550.000
u s National Bank.
Nomi nal.
City Bank
150.000
485,000
Columbia Nat Bank.
250,000
Bank of Comm a Sav
Hamilton Nat Bank.
100,000
1,000,000
Liberty Nat Bank...
100
1,282,991
n
11,256,854
.
500.000
International Tr Co.
Per
Washington—
500,000
Anacostia Bank.....
2,787,107
21,292
5,235
2,050,074
1,877,729
50
l
701,711
376,815
24,007,517
14.918,018
re
cent
50
29,099,643
54,603,249
o
sa
lee
100
400.000
Lincoln Nat Bank
McLachlen BkgCorp
'loo
100
100
Nat
Bank of
350.000
a
Wash.
Nat
Capital Bank
Nat Metropol Bank.
Biggs National Bank
1,050,000
200.000
800.000
100
150
10
175
20
24
100
105
Minnequa Bank
Western Nat Bank..
1,083,162
18,602,170
100
131,913
81,115
1,469,071
100
2,014,836
100
100.000 1
200.000 /
Common
Preferred
52.496
3,719,201
160
3,000.000 13,646,357
1.500,000
306,746
a600,000
213,560
a600,000
3,400.000 4,114,994
87,947,725 (100
230
100
6.454,931
6,464,880
44,928,749
100
103
45
1,000,000 II,465,217
17,207,508
700,000
2,000,000
2,000.000
1.000.000
{100
5,194,468
9,497,387
23,011,788
loo
Common
Preferred
...
Second Nat Bank
Secur Sav a Com Bk
Amer Secur a Tr Oo.
Pueblo Sav & Tr Co
(100
Uoo
250"*
115
100
Income debentures
500.000
30.000
100,000
26""
195
50
100
100
175""
90
100
Common
Pueblo—
First National Bank.
110
10
100
share.
95
10
1,474,026
5,801,201
4,902,383
2,534,730
19,210,087
5,678,477
10,102,396
3,874,216
9,305,334
2,715,389
25,941,074
46,695
125,036
506,307
196,038
567,845
267,980
743,905
120,376
506,000
194,450
I,574,906
250
65"
100
100
220
Nat Sav a Tr co—
Munsey Trust Co
Union Trust Co
Wash Loan a Tr Co.
1,196,275
833,802
2,070,415
100
75
100
63
100
210
NalLTTnks CONNECTICUT sta,el^Tom
Nomi nal.
Per share.
BridgeportFirst Nat Bk & Tr Co
Common
500,000
1,500.000
—i
-
Preferred
143,438
20,431,566
100.000
40,828
926,661
136,713
1,296,049
21,943,552
2,049,978
50,335
1,065,292
Brldgep't City Tr Co
193,219
1,177,725
200,000
hx
25
"35" "36""
25,000
125,000
25,000
....
1st
preferred .....
2nd preferred.
165,000
100,000
Common........
Preferred.....
37,440,582
21,986,115
27,300,107
100
100,000
104,012
1,292,990
26
1,200,000
100,000
439,139
25,399,098
103,057
4,421,558
1,110,819
100
8,554,762
ioo
Atlantic Nat Bank— d3.000,000
1,500,000
Barnett N B of Jack-
9
1100
First National Bank.
400.000
100,000
Conn River Bkg Co.
First National Bank.
Glastonbury Bk a Tr
Hartford Nat Bk a t
Industrial Bank
Phoenix St Bk a Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co.
Sims bury
168,284
967,199
300,000
150.000
780,171
108,555
4,031,813
271,877
1,536,806
135,308
4,292,062
117,249
144,578
105,287
1,150.000
100.000
4.000.000
100.000
1.600.000
100.000
4.000.000
100,000
250.000
.
125.000
Bk a Tr Co
25
2,390,601
6,087,475
18,753,378
1,427,754
60,841,673
239,716
34,600,016
1,554,624
39,376,950
2,568,074
2,737,316
1,644,432
20
30
450
100
100
50
60
70""
28X
30X
10
100
220
ion
190
25
20
71
30
25
25
50.000
50,000
Common......
Preferred
45'107
200.000
100.000
552,564
677,847
237,334
121,675
[
500.000
75
40
50
i 25
16
18
1100
Orlando—
First Nat Bank—
100.000
104,361
800,000
200.000
272,361
140,821
4,903,206
2,944,057
50,000
200,000
12,101
23,166
548,221
100
200.000
195,083
5,424,472
120
25
25
Puritan Bk a Tr Co.
"
347,581
13.278
92,996
40,176
25
23
50
100
160
1,462,482
25
20
2,063,476
100
90
100
50
500.000
250.000
100.000
150.000
Meriden Tr a s d Co
Tampa— *
1,250,000
Exchange Nat Bank.
First National Bank. al.500,000
500.000
First Sav A Tr Co
391,869
601,718
130,902
12,324,475
100
13,342,112
1,336,703
100
56,121
218,814
2,069,341
3,653,084
100
100,000 1
100.000
....
g
94,908
American Nat Bank.
Cit A People's Nat Bk
St. Augustine—
St. Petersburg—
Meriden—
Home National Bank
o
100
1,732,306
n
3,142,154 r 20
I 20
100
4,233,404
Preferred
Florida Bank
Florida Nat Bank
Meriden Nat Bank..
218,482
25
100
Miami Beach
Exchange Bk St Aug
St Augustine Nat Bk h
i00
100
First
National Bank
inn
re
cent
sa
les
Pensacola—
11
25
10,305,358
2,236,351
1,403,005
Little River Bk A Tr
Common..—....
30
25
So End Bk a Tr Co-
Travelers Bk a Tr Co
West Hartford Tr Co
Windsor Trust Co..
23
t
60,038
249,285
35,061
300,000
Florida Nat Bk A Tr 9
Hartford-
26
Miami—
First Trust Co.
Capitol Nat Bk a Tr
share
10
778,433
885,024
717,749
LakelandFlorida Nat Bank
,50
1100
West Side Bank—
Per
Jacksonville-
Florida Nat Bank— 01.500,000
45
End Bk a Tr
Common
Dec. 31
Nomi nal
40
25
Institutions
State
FLORIDA
19X
{ 25
2.000,000
Fairfield Trust co—
North
9X
( 25
hoo
Black Rock Bk a Tr
a
National Banks
Dec. 31
34
37
56
9
100
100
59
5,426,805
1,287,176
5,742
26
25
lor
West Palm Beach
West Palm Beach At¬
New Haven—
Amer Bank a Tr Co
a
204,069
250,000
d
lantic Nat Bank
100,000
250,000
Cent Farmers' Trust.
100
First Nat Bk a Tr Co
•
Common
Prior
preferred...
Conv preferred
...
630,000
630,000
920,0)0
}
878,128
45
26,068,197
100
New Haven Bk nba
800,000 I
140,000
750,000
Common
Preferred
Second Nat Bank
Trademen's
Nat
Common
425,275
8,009,546 /
i
50
50
866,232
11,576,713
100
170,000
180,000
69,411
2,537,320
(100
.458.700
696,492
"73"
National Banks
Dec. 31
76"
......
Preferred
Un a n Haven Tr Co
.
Dec. 31
100
135
107
108
Nomi nal.
1100
13,774,281
100
Per
Atlanta—
200,000
Oitis a So Nat Bank- r5.000.000
6,400,000
First Nat Bank
Fulton Nat Bank—
American Sav Bank.
New London—
Nat Bk of Commerce
300.000
455,953
4,354,614
100
o
New London City
National Bank...
Union Bk a Tr Co..
350.000
300.000
Wlnthrop Trust Co..
282,500
42,603
177,569
34,550
2,555,789
100
cent
1,251,122
658,629
100
lea
100
Thames Bk a Tr..
Uncas-Merch Nat Bk
Common........
Preferred
Trust Co of
550.000
200.000
272,518
124,606
3,192,624
1,701,044
25
100
100
Fidelity TttleATr Co
Stamford Trust Co..
........
Colonial Trust Co
Waterbury Trust Co
02,000,000
tio
579,922
30,001,634
100
175,774
2,240,394
2,978,992
19,218,525
100
10
13
3QX
1,000,000
200.000
700.000
1,268,366
619,285
1,040,112
11,053,588
4,967,920
8,278,123
100
100
100
130
135
d Member of the
"450" 485"*
National Bank of Atlanta. Ga.
100
125
635,037
10,305,472
500.000
400,000
1,000,000
j 143,000
4,954,734
50
23
32
7,918,056
3,399,933
100
32
330
75
300.000
2,718,700
172,983
100
Affiliate of the First
9
600,000
Member of the Florida
h Affiliated
27
outstanding.
Atlantic Group in Florida.
«
National Group.
Bank of Jacksonville, Fla,
with the Barnect National
I Last sale.
r
I
x
Combined statement.
Trust funds.
Ex-dividenu.
2
100
Sale price,
Includes'preferred stock or debentures
a
14
100
f Branch of Savannah.
135
275
Waterbury Nat bk—
Preferred
-
79,618,898
4,085,947 101,708,804
share
100
120
130
Waterbury—
Oltls a Mfrs' Nat Bk
Georgia
454.507
104,500
2,338.836
19
•
Stamford—
First-Stamford Nst'l
Bank a Trust Co.
1,000,000 1
500,000
Ga Sav Bk a Tr Co- al,000,000
Norwich—
Common
Institutions
State
GEORGIA
Bk
■
106
BANKS
National Banks
Dec. 31
Surplus A
Profits.
COMPANIES
National Banks
Dec. 31
Gross
Par.
Deposits.
Bid.
Ask
State
ILLINOIS
Surplus A
Profits.
Capital.
Institutions
Dec. 31
Gross
Deposits.
Par.
Bid.
Nomt nal.
Augusta—
$
Georgia RR Bk & Tr
Common
TRUST
State Institutions
Dec. 31
GEORGIA
Capital.
AND
750.000
500.000
Oltis & So Nat Bank. r5.000,000
Nat Exchange Bank. e 400.000
;■ /,
$
Per
273,302
,
9,757,912
2,338,836
134,032
.
Debentures
79,618,898
3,098,684
(100
share.
166
no
13
87,
$
$
100,000
300.000
100,000
52,521
581,054
165,669
600.000
650,229
$
Per
„
14
100
Elgin—
Elgin Nat'l Bank
First Nat'l Bank
Union Nat'l Bank...
172
Ask.
Nomi nal.
1,394,376
6,281,766
1,334,815
share.
100
100
100
92
Peoria—
Cent Nat Bk & Tr Co
Com Mer Nat Bk&Tr
Columbus—
Columbus Bk & Tr__
Fourth Nat Bank
Home Savings Bank
850.000
300.000
150,000
200,000
200,000
Merch & Mech Bank
First Nat Bk of Ool.
786,172
116,500
32,439
320,155
97,976
6,165,210
2,088,142
1,105,222
2,273,163
1,642,941
100
100
Common
Preferred
N
o
100
re
cent
100
10C
first National Bank.
sa
les
2,338,836
66,000
209,647
79,618,898
1,109,000
7,695,421
Common
tio
100
10
13
Common
Preferred
r5.000.000
2,338,836
Savannah Bk <fc Tr..
Citizens Bk & Tr Co
Common
Debentures
300.000 I
300.000
700.000
200,000 I
150.000
176,660
10
79,618,898
69,234
13,949,055
82,778
1,941,264
49,216
940,202
664,544
100
>-
20
35
45
{ 20
30
40
100,000
15,916
200,000 1
200,000
32,365
13
14
Peoples Bk of Quincy
S'thSideBk of Quincy
100,000
"50" *56""
State St Bk & Tr Co.
300,000
200.000
50.000
,
2,671,894 flOO
115,169
27,544
15,821
86,563
5,142,041
457,462
491,687
1,444,378
100
100
100
fed
100
sa
Illinois Natl Bk & Tr
Co
Swedish-Am Nat Bk.
Third Nat'l Bank...
J100
200,000
6,952,805
3,418,369
5,891,701
500.000
IDAHO
First National Bank.
Illinois Nat Bank—
State Institutions
Dec. 31
374,327
9,302,642
Boise City—
First NatBk of Idaho
Common
4,250,991
J 50
\ 50
10,330,385
Preferred
First Security Bank.
Boise Trust Co
500.000 I 333,042
300.000
<1.235,000 /l,045,901
125.000
31,435
11,950,720
100
Common
100
N
1
100
:g
100
200,100
•
re
sa
200.000
les
100
National Banks
INDIANA
Dec. 31
National Banks
Dec. 31
ILLINOIS
ion
cent
100
70,256
250,108
102,723
o
20,176,053
Springfield MarineBk
First State Tr & 8 Bk
State
State
Institutions
Dec. 31
Institutions
Dec. 31
Nomi nal.
Per 1hare.
Evansville—
Nomi nal.
Per
Aurora—.
Aurora Nat Bank
160.000
400.000
400.000
Merchants Nat Bank
Old Second Nat Bank
58,847
50,980
/37.184
shar^
100
N
iuu
re cent
loo
2,252,634
3,251,749
2,443,618
sa
o
les
State
500.000
100.000
Citizens Tr & Sav Bk
Franklin Bk & Tr Co
Lamasco
f
150,000
100,000
500,000
125,000
Bank
National City Bank.
441,277
175,313
20,559
18,012
425,724
53,797
12,023,499
1,032,458
992,876
610,512
10,132,376
1,258,635
218,592
12,261,833 ft m
100 1
1
100
100
100
100
110
100
100
Old National Bank—
150.000
100.000
150,000
71,239
26,045
270,063
257,478
163,438
2,144,234
955,768
2,225,633
3,621,263
2,118,374
200,000
30,940
1,473,175
100
652,569
35,530,804
(100
2,909,114
33,739
1,273,027
1,635,954 121,480,511
100
100
30
40
loo
98
102
300.000
200. OOP
100
100
100
90
100
14
100
200
250"
100
100
150
Common.........
Preferred
500.000
650.000
,
1100
Peoples Savings Bk..
1,452,154
7,213,690
500,000
700,000
391,760
14,050,305
320.000
500,000
280,827
12,406,225
Fort Wayne-
Chicago—
Aetna
Citizens' Nat Bank..
North Side Bank
BellevilleBelleville Bk A Tr Co
Belleville Nat Bank.
Belleville Savs BankFirst National Bank.
St. Clair Nat Bank—
let
100
Preferred
Nomi nal.
Per share.
0
100
250.000
500,000
238,496
50,978
251,784
SpringfieldNational Banks
Dec. 31
N
rec ent
Rockford—
1,324,288
65
100
J
Common
Debentures
Mercantile Tr & 8 Bk
5
100
3,705,039
1,257,244
200,000
100,000
150,000
....
B'dway Bk of Quincy
111 State Bk of Quincy
4,258,516 f
I
117,222
20
55
Quinoy—
------
**
e
I
400,000
660,000
._
Liberty Nat Bk & Tr
16
14
100
Savannah—
Cltls & So Nat Bank
50
Jefferson Tr &Sav Bk
Capital notes
South Side Tr & Sa B
Macon—
Cltls & So Nat Bank. r5.000,000
City Bank & Tr Oo.
110,000
First Nat Bk & Tr Co e
500.000
10,088,099
21,306,621 /
1.600,000 11,122,029
Bank—
Am Nat Bk & Tr CoCommon
Lincoln Nat Bk & Tr
Austin State Bank..
1,000,000 I
750.000
200.001
Beverly 8tate Sav Bk
City Nat Bk & Tr Co
4,000,000
.....
Preferred
150.00»
Oont 111 N B & Tr Co
Common........
Preferred
40,832
Common
25,000,000
1021,313,904 / 331
Preferred
50,000,000
1331,
District Nat Bank—
Common
100,000 1
43,320
.1,514,868 / 20
Preferred
100,000
t 30
Drexel State Bank.. i
450,00b
119,014
40
4,957,577
Drovers Nat Bank..
1.000.000
753,599 24,325,325
10b
First National Bank
Common
25,000,000 116879,088 860,409,743 1100
Preferred
15.000,000
1100
First Nat Englewood
200,00b
762,823
10b
6,153,711
Halsted Exch Nat Bk
200,000
93,052
100
5,411,879
Hamilton State Bk..
200.00H
30,276
10
1,286,995
Kaspar Am State Bk
250,000
43,062
1,428,404
200
210
Preferred
Dime Trust & Sav Bk
Common
132
25
145
30
155
258
262
150
25
165
105
35
no
110
too
11
15
20
43
20
20
200,000
50,000
300,000
19.658
783,268
0
re
cent
949,830
8,720,746
20
740,987
9,000
7,585,164
1,275,000
100
978,686
25,272,246
185,000
98,155
3,386,026
181,611
n
a8,184
1,960,251
n
210,359
502,500
170,265
1,220,682
95,518,164
1,163,471
383,646
24,998,731
1,887,097
2,769,954
2,061,836
1,500,000
1,000,000
) 701,930
30,469,259
1,238,797
11,390,478
200,000 In 270,321
200,000
600.000
1,714,065
18,846,869
tes
20
1,000,000
...
N
20
1 20
sa
—
Debentures
129
p6,012,509
i
Ft Wayne Nat Bank
Common
People's Tr & Sav Co
...
Gary-
250,000 1
300.000
1,000,000
Live Stock Nat Bank
Madison-Crawford
Natl Bank
Main State Bank
200,000
200,000
200,000
.
Merchants Nat Bk.
Metrop State Bank._
Mid-CHty Nat Bank
Milwaukee Av N't Bk
E
Mutual Nat Bk of Ob
Nat'l Builders Bank
E
200,00b
400.000
.
200,000
300.00b
500,00b
Nat'l Boulevard Bk.
National Security Bk
500.000
Oak Park Tr&Sav Bk
500.000
200.000
Personal Ln & Sav Bk
Pioneer Tr & Sav Bk
8ears-Com State Bk.
2.O00.000
750.000
E
200.000
Security Bk of Chic.
Second Security Bk.
700.000
350,000
Skala State Bank.
South East Nat Bank
200.000
200.000
Clearing-
Terminal Nat Bank.
Univ St Bk of Chic..
120,00b
200.000
i
Upper Ave Bank....
Uptown State Bank.
300,000
200,000
300.000
West 31st State Bk..
Western State Bank
100.000
200.000
450,000
300,000
800.000
Amalg Tr & Sav Bk
Banco di Napoli Tr.
Chic City Bk & Tr.
i
Drovers Tr & Sav Bk
1
East Side Tr&Sav Bk
Harris Tr & Sav Bk.
200,000
6.000,000
Howard Ave T&S Bk
Common
Capital
notes
I-O Bank & Trust Co
Lake snore Tr & S Bk i
Lakeview Tr & 8 Bk
650.000
200.000 I
100,000
200,000
800.000
500.000
Mercantile Tr & Sav.
600,000
Merchandise Bk & Tr
Northern Trust Oo__
Pullman Tr & 8av Bk
500.000
9,457,680
255,949
1,147,829
8,233,408
21,316,790
360.00b
.
State Bk of
191,150
3.000,000
300.000
i
400.000
100,000
Indianapolis—
90
Common
1,000,000 1
1,800,000
Class A preferred.
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk.
Marlon Co State Bk.
100.000
3,000,000
200,000
i
Merchants' Nat Bk..
47
People's State Bank.
50,000
1,250,000
i
450.000
500,000
Bankers Trust Co...
Fidelity Trust Co...
80
100
3,390,509
100
2,556,149
2,032,437
100 ""75"
100
100
7,784,189
20
2,572,031
100 "80"
6,125,184
32
50
4,804,659
165
100
12,898,505
100
4,930,377
50 "40"
6,375,265
100 •125
3,160,751
70
50
10,460,613
30
25
6,179,433
3,957 100
2,445
2,161,346 Too
2,401,344 100
100
1,630,519
20 "24"
4,409,792
to*
35
4,286,705
100
135
4,559,670
5,061,413 100
100
382,707
100
2,009,402
to.
5,225,039
100
3,309,819
50 "95"
15,146,052
lUb
105
7,840,574
548,267
9,212,865 188,473,537
90
"85"
120
165"
37
180
"50"
135
80
Common...
Debentures
Indiana Trust Co
...
Security Trust Co—
Common........
Preferred
Union Trust Co
10
I
Fletcher Trust Co—
71,941
43,954
51,473
102,955
47,010
164,837
218,327
547,071
108,499
150,166
1,388,025
443,411
71,917
307,452
158,009
38,704
48,631
24,169
166,540
87,497
212,240
155,517
16,019
108,708
65,000
130,155
979,795
251,475
33,740
too
American Nat Bank
Lawndale Nat Bank
Common.........
Preferred
Liberty Nat'l Bank
Gary State Bank
Gary Tr & Sav Bk..
10
10
100
225" 240"
100
ion
103
115
100
100
*216" 230"
100
100
100
155
u:
165
"190"
205
2,972,648
...
500"
*400
South Bend—
City Nat Bank
250.000
Citizens Tr Sc Sav Bk
First Bank & Tr Co
Merchants Nat Bank
St Joseph L & Tr Co
2 50,000
i
800,000
250.000
i
<1,000,000
94,110
128,083
132,011
112,302
60,741
2,882,574
1,148,659
7,041,877
3,407,164
2,410,309
-
N
"26"
45
145
Merchants Nat Bk..
Common
......
Preferred
Terre
Haute
200,000
500,000
134,536
357,774
cent
les
4,518,131
500,000
500.000
0
re
sa
Terre Haute—
15,468,968
First
Nat Bank—
Common
Preferred
...
......
105*"
110
165 "345" 360*"
•
Sale price
t Branch of Sa van
ah.
*
d New stock.
20,816
2,059,129
100
e
45,404
1,288,806
185,673
8,886,449
1,153,758 17,517,296
315,128 13,411,435
443,287
11,049,085
9,076,981 289,312,885
216,910
5,413,4581
20
35
180
195
100
135
175
155
185
loo
610
625
100
160
175
I
50
100
inn
45
Affiliate of the Fust National Bank of Atlanta, Ga.
/ June 29 1935.
h The
the
Comptroller of the Currency on Jan. 2 1936 granted a charter to
Madison-Crawford National Bank of Chicago, 111. The institution
began business
on
Jan. 25 1936.
-
—
i Common and preferred stock or
capital debentures outstanding.
n Reserves.
:
-----
BAMS
Feb., 1936]
National Banks
Dec. 31
Surplus <*
Profits.
Capital.
Bid.
Par
50.000
100.000
First National Bank.
Baton Rouge—
Olty National Bank
100
Common
Preferred
100
500,000
People's Sav Bank..
250.000
1,075,518
75,318
24,857
27,262,626
3,781,811
100,342
166.284
50,000
..
2,574,507
4,091,473
150.000
Coun Bluffs Sav Bk.
150.000
688,515
100
Common
20
100
300.000
300.000
y 267,884
2,500,000
•'775,895
......
New Orleans—
American Bank St Tr
Hibernia Natl b1
Common
i0«
10<
SC oooo oooo oo J 601,084
_
Preferred./.
Common
32,226
Preferred
1,330,448
Nat Bk of Commerce
1,391,825 j100
81,164
50.000
50.000
100.000
1,200,000 I;
Common.i
1100
Preferred
Louisiana sb & t Co
100
Davenport—
660,831
600.000
Davenport Bk & Tr.
20,125,295
1,500.000
208,000
Whitney Nat Bank..
State Savings Bank.
2.800.00^
100
Shreveport—
o
(es
250,000
650.000
100,000
150,000
.
a
b
Gap City State Bank
481,494
16,649,942
1,384,304
69,007
608,666
Ask.
10
mm
m mm mm ~
7,194,409 /100
I 80
24,512,102
100
'
351,443
\ 407,784
\ 57,225
45
38,738,852 f 20
\ 20
36,689,164 / 20
I 20
69,682
1,108,041
5,215,735 110,721,181
\
First National Bank.
1.000,000
Commercial Nat Bk.
1.000,000
Oont'l-Am b St Tr Oo d
950.000
cent
Des Uoines—
Bankers Tr. Oo bk—
Preferred
$
Jr 164,618
Preferred
First National Bank.
Preferred
Bid.
Nomi nal.
Per share.
6,473,819
'
Council Bluffs—
Olty National Bank.
Common
CV:
$
300.000
300,000
.....
Par.
Deposits.
Louisiana Nat Bank
Cedar RapidsMerchants Nat Bank
United StateBank.
1,826,969
2,585,529
.
|
Dec. 31
Cross
Surplus &
Profits.
Capital.
Nomi nal.
Per share.
35,863
64,817
n
Ask.
State Institutions
LOUISIANA
Cross
Deposits.
$
Burlington—
Farmers & Merch s b
National Banks
Dec. 31
Dec. 31
107
COMPANIES
TKUST
Institution*
State
IOWA
AND
22,127,355
15,118,944
6,718,995
26
•
22^
20
25
.....
24 X
25
18
I
64 K
10C
10C
-----
100
100
10f
Gent Nat Bk & Tr Oo
250.000
850,000
386,053
1.000.000
969,199
Common..,..,-.
Preferred
18,726,913 1100
National Banks
tioo
8tate
MAINE
Dec. 31
Institutions
Dec. 31
Iowa-Des m otnes Nat
Bank & Trust Co:
Common
V.,c":
__/
Preferred
3.500.000
Home Savings Bank.
University State Bk.
Valley Sav Bank
35,804,724 floi
i t or
25,990
1,581,115
20,463
188,978
198,735
3,631,769
300.000
250.000
390,622
39,154
7,563,961
100
10(
611.425
100
Toy Nat Bank
Security Nat Bank.,
oodbury Co sav Bk
100.000
Live Stock Nat Bank d
6,469,099
5,820,431
6,602,533
5,165,963
1,725,803
214,218
181,570
379,276
164,786
31,698
9,874,232
8,227,090
Nat Bk_
1,000,000
262,831
200.000
914,896
600,000
2,000.000
J 293,827
Canal National Bank
600.000
424,353
Casco Bk St Tr Co
First National Bank.
200,000
146,866
203,664
214,361
10
Preferred
not
10c
400,000
Nat Bk of Commerce
:
•
KANSAS
Dec. 31
100
N
o
cent
20
sa
les
1100
Portland-
10c
100
Institutions
State
40
100
12,796.028 I
i
Dec. 31
Common
400.000
L '.
425,000
....
\
850,000
150,000 1
Preferred A
Preferred B
...
85
25
20
23
40
31
34
20
25 H
27
50
25
35
:0.
f
206,402
75
100
8,434,365
2,901,001
4,340,484
6,581,197
Portland Nat Bank—
National Banks
30
25
re
Common
400,000
400.000
200,000
250.000
7,626,929
6,891,846
Eastern Tr St Bkg Oo
Merrill Trust Co—
Merchants'
3,355,453
share
100
Bangor—
Dubuque—
First National Bank.
Amer Tr St Sav Bank
81oux City—
First National Bank
253,738
364,967
1,100,000
Depositors' Trust Oo
100
150.000
50.000
Nomi nal.
•
Per
First Nat Granite Bk
100
150.000
d
;;
Augusta—
12,582,758
40
_
I 50
Nomi nal.
Per
Hutchinson—
American Nat Bank.
Bxchange Nat Bank.
First National Bank.
1,393,847
2,672,000
5,278,021
45,774
95,000
187,655
150,000
150.000
250.000
100
n
100
share.
Nomi nal
Per
Baltimore—
300.000
450.000
200.000
....
Bxchange State Bank
Security Nat BankCommon
183,743
127,761
Preferred
Bk.
12,761,818 f 10
i 10
2,521,180 100
7h
"loo"
95,863
100.000
4,156,578 noo
uoo
122
260,346
100,000
100.000
100
175
3,686,581
im
500,000
345,907
4,644.272
10
500,000 \
1,000,000
705,280
26,020,517
I 10
126
Common
Preferred
Calvert Bank
80.000
300,000
Oommonw'lth Bank.
First National Bank.
Nat Cent Bk of Bait.
First National Bank.
Leavenworth Nat Bk
Manufac'rs State Bk
Central Nat Bank
Central Trust Oo
100
Western Nat Bank..
100
Colonial Trust Co...
200.000
50,000
150,000
50.000
Preferred
Kaw Valley State Bk
Merchants' Nat bk
Nat Bank of Topeka
1,152,023 j100
1100
600,750 IOC
36,722
128,950
504,743
18,092
25,000
200.000
500.000
100,000
100.000
750,000
1,000,000 1
2.000,000
1,500,000 3,727,076
213,067
600,000
2.000.000
4,182,157
1,843,859
2.500,000
Common
Capita] notes.....
n
Common
2,000.000
1.000.000
Equitable Trust Oo.
Fidelity Trust Co..
Maryland Trust Co
11,405,200 !10<
1,402,704 i
612,246 100
100
2,855,527
24,930
115.000
Fidelity Sav State Bk
Guaranty State Bank
353,474
252,958
7,500
62,955
500.000
400.000
750,000
400,000
100
922,857
'^vv
Citizens State Bank.
600.000
2,037,380
2,670,756
130,586
185,513
22,767
150.000
150 .ooc
50.000
4.000,000
400.000
Nat Marine Bank...
Mercantile Tr Co...
Real Estate Tr Co..
o
Safe dep St Trust Co
re cent
sa
Union Trust Co
les
1
33,836,945
147,516
'"70** "so"
10
50
2M
60
.....
5
59 M
11
60 H
130
140
3(
34
38
2(
34
35
21
25
100
25
20
24
102
106
100
5,355", 557
17X
{.!°
35
20
9
250
50
265""
100
55
i' 0
557
5
590
10
6,392,516
10,333,689
1,416,510
1,471,000
100
100
iot
400,000
100
110
130
6
Peoples Bank—
28,243,925
22,835,018
1,020,683
1,782,958
d
First Nat Bank
100,000 1
100,000
36,437
1,133,892
500.00u
208,892
5,683,494
150,000
300,000
Jo 114,360
100,000
200,000
125,000
929,457
119,545
433,161
75,000
75,000
83,516
150.000
West Maryland Tr
100.000
273,055
28,119
Common
ioc
—
Capital notes.—..
101
Second Nat Bank—
32
155
20
26
40
50
35
130
I 25
45
Liberty Trust co—
1,227,897
1.000.000
1.000.000
Kansas State BankSouthwest Nat Bank
707,626
19,029
124,283
100,000
200.000
Common
Capital notes
10/
Common
100,000
100,000
Preferred
Union Stock vds Nat
j,
100.000
'
37,306
Oomm'l Bank of Md
Farm St Mech n Bk.
Preferred
KENTUCKY
Dec. 31
Institutions
State
Nom
Per
200.000
First Nat Bk St Tr Oo
Common
Preferred
376,928
4,469,049
155,990
161,035
5,953,476
...
250.000
48,779
1,464,434
10;
Security Trust Co...
Louisville—
of Commerce
Citizens' Union n b.
200,000
350,000
1.000.000
150.000
160.000
500.000
J
les
2,457,202
75
100
1,168,000 t 25
1100
6<
3,229,646
10
275
2,116,429
3,774,722
10
10
315
300
150
325
1,417,488
10
10
16
52,648,796
0u\
6,639,894
100
33,250,360
21,917,492 c23^
100
2,496,210
IOt
3,268,438
100
12,107,860
100
1,083,470
10
12,211,836
100
1,262,430
320
330
1,077,082
100,663
2.000.00'
525.000
140 v
96
101
Central Sav Bk & Tr
•
100.001
100.ooo
190.000
r
r
143,559
386,000
30,000
MASSACHUSETTS
1,355,132
3,656,568
1,515,000
Nat Shawmut Bank. 10,000,000
Bank
Second Nat
49
395
66
28 %
20,526,334 169,139,134 12k
25
4,436,829 75,152,991
2.000.000
""""
Q.
79
*81
76
78
10
Common
50
"68""
29 H
145
39
500,000
Preferred
11
100
I
500.000
*
c
391,428
11,038,081
50
Sale price,
vl'-*' ;v:v../
Par value and market quotation on the stock of the
Bank & Trust Co. of Louisville,
LibertylNational
Ky.f which was reported incorrectly in
$2^
previous issues should read par
J2^a share.
a
share with
preferred stock outstanding.
'-*•
a
currentlbidjprice of
~
/Citizens Union Fidelity unified certificates.
g
Affiliated with the First National Bank of Louisville.
h Member
k
Units,V
Northwest
Bancomoration.
:
I Last sale.
n
10
U.':
■
.•
Sept. 30 1935.
:
o
to
10C
Nomi nal.
Per share.
y
d Common and
2X
100
Newport—
American Nat Bank.
Newport Nat Bank..
Boston—
i
"75" "80"
11,367,250
100,556
10
Web & Atlas N Bk
120,913
2,821,026
1,660,478
2,254,249
130,150
W 60,471
1,007,944
299,295
100.000
National Banks
y
85 y
294,191
150,604
311,889
100.000
1.000.000
15
100
First National Bank. 27.812,500 47,878,755 632,851,952 12 ^
Merchants' Nat Bk.
3,000,000
5,422,740 86,998,894 100
20
Nat Rock Bk of Bos
1,500,000 2,822,775 28,545,860
932,126
2.000.000
Fidelity & Oolum Tr.
First National Bank
1.000.000
Liberty Natl Bk &Tr c2.000.000
300.000
Security Bank
KentuckyTltle Tr Oo <71.000.OOP
Lincoln Bank & Tr..
1,250.000
Stock Yards BankLouisville Trust Oo.
United States Tr Oo.
71,000
I
3,786,624
508,439
re cent
sa
Lexington-
Preferred..
First Nat Bk & Tr Oo
Second Nat Bank...
Union Bank & Tr Oo
15
0
101
204,692
__
Dec. 31
4,472,391 J 10
l io
650,000
435.000
1,421,337 f
20
XT
200,000 I
200,000
Bank of Commerce-. d
Citizens Bk & Tr co
21
nal.
share
lor
IN
Peop-Lib Bk & Tr Oo d
OovingtonTr&BkgOo d
101
Dec. 31
CovingtonCitizensNat Bank..
6,614,854
1,570,348
4,070,090
Frederick Co Nat Bk
Common
National Banks
(15
Frederick—
Citizens' Nat Bank.
2,745,913 ( 62»|
\ 6
50
833,234
64,306
2,908,590
100
Union National Bank
Bank
25
Cumberland—
Wichita—
First National Bank.
Fourth Nat Bank
Common
50
100
10 k
24,034,356
1,512,314
12,593,568
22,908,516
Fr'k Town Sav Inst.
State Savings Bank.
Tepeka State Bank..
7
21
20
346,058
7,293,522
3,371,285
79,303
113,900
1,148,089
621,424
175,110
6,571,487 169,288,725
502,042
5,823,901
510,000
5,393,219
12,448,969
496,867
244,240
1,920,756
1,203,753 27,596,039
739,083
16,393,370
400,000
350.000
d
Oarrollton Bk of Bait
200
share
Baltimore Nat Bank
Canton Nat Bank..
Leavenworth-*
Topeka—
Dec. 31
les
100
Bait Oomm'l Bank..
Oomm'l n Bk of k o
Common
Blvervlew State
Institutions
State
MARYLAND
Dec. 31
Kansas City—
Preferred
National Banks
o
i :r>, ]te cent
June 29 1935.
r
Nov.
.
'V,v
.....
......
.....
1
1935.,
xRx-dividendr T'*:
'
%
~
rTT-
"
•*
108
BANKS
AND
TRUST
COMPANIES
National Banks
"rr MASSACHUSETTS 1MUZ'Tm"
Surplus A
Deposits
Capital.
Boston—
Banc Oom Ital Tr Oo
Day Trust Oo
Fiduciary TrustCo..
New Bng Trust Co..
Old Colony Trust Oo
Pilgrim Trust Oo
Btate Street Tr Co..
Union Trust Oo.
U 8 Trust Oo—
Common
Par
Bid.
203,955 c 1,340,596
3,923,349 29,655,103
203,695 c 2,218,540
504,927 10,226,063
e
601,094
1,192,973
2,949,429 36,970,694
5,198,112
142,750
4,676,351
3,805,150 c71.944.702
545,024 10,042,106
750.000
2,000,000
100,000
2.500.000
500,000
1,000,000
*5,000,000
200,000
3,000.000
it
750,000
100
100
Detroit—
State
Ask.
inal
$
Bank,...
Per
500,000 c49,961,981
4,250.000
50
Common
C108919.470 1 20
1 20
3,093,353 112,984,946
50
100
Common
"225""
35
12,404,278
2,395,350
100
BeverlyBeverly Nat Bank..
Beverly Trust Oo...
300,000
100,000
248,158
60,124
3,727,306
1,260,619
100
135
100
70
17
I 10
J 1000000
5,000,000
J10006131
Preferred
11,000,000
United Savings Bank
Common...
600,000
Preferred
1,000.000
50
128,171
4,000,000
3.000.000
Mfrs National Bank.
Nat Bank of Detroit-
t
100
1,500.000
Preferred
rioo"
100
738,821
18
10
Common
500.000
101,200
...
pref—
pref—
Class •• B"
140
75
368,059,814
i
16,214,559
I
\
■■
I
10
59
60
14
10
\
20,455 g
1,947,825
f 20
\
I
126,040 /
•»
20
150.000
300,000
1.000.000
Cambridge—
Cambridge Trust Oo
County Bk & Tr Oo.
Harvard Trust Oo...
Everett—
Middlesex Co Nat Bk
516,158
333,793
1,202,007
500,000
300,000
a
7,795,337
7,345,920
c
20
5,975,199
4,197,131
17,851,068
100
55
......
-••••
Common
50
400
16
65
300
10
14
20
60
'
m **mm
------
20
1,423,260 11,938,478 015,940,903 f 20
15
Preferred
308,683
320,967
1.652,519
20
1
Highland Park Trust
150.000
On Guardian Tr Oo.
500.000
410,888
Olt Oom & Savs Bk. kl,000,000
Genessee Oo Savs Bk
700.000
46,072
20
100
17,310,763
20
117,823
FUnt—
1,026,233
5,273,393
412,651
u
6,075,691
?o
g
100
"I"
V
20
25
x
Nat Bank of Flint
Common......—
Preferred..
300.000
200.000
250.000
80,444
4,731,488 I 20
j 239,490
-----
v 20
Fall Biver—
Fall Biver Nat Bank
Durfee Trust Co
Fall Biver Trust
189,103
441,557
85,185
400.000
427,500
300.000
c
c
5,966,528
7,772,494
3,068,034
92
100
185
100
100
"65 ~
736,071
500.000
6,867,065
500,000
240,000
Glouc Nat Bk of Glou
Glouces S D & Tr Oo k
Haverhill—
Haverhill Nat Bank.
Merrimack Nat Bank
.
2,784,649
1,353,924
3,485,799
c
Common
100
0
rec ent
10
sa
lee
20
1
968,597
128,449
200,000
300,000
6,146,277
2,508,651
100
400,000
500.000
...
Preferred
Old Kent Bank—
Common
Preferred
Park National Bank
V Common
Preferred
|
7,939,835
81,353
100.000 I
200,000 1
i
Second Nat
30
J 50
-----
50
154,422
2,752,366
206,871
9,659,938
600.000
269,580
6,352,056
25
300.000
285,876
3,698,615
100
1.000.000
493,934
11,220,001
25
Bank
1
10
623,609 c34,884,599
9
18
I 10
I
12
20
10
519,243
1,735,041
100
1,551,531
30
86,197
3,487,183
2ft
1,163,537 c21,636,060
"loo" 150"
100
400.000
c
2
50
if
20
A
Tr Oo
1.250.000
1100
.....
25
National Banks
State
MINNESOTA
Institutions
Dec. 31
90
Nomi
s
22
19
Duluth—
Per
100.000
600,000
31,180
353,291
1,500,000
750,000
1,089,521
400.000
Oity National Bank-
206,243
316,740
32,085
18,195
444,943
5,294.398
nai
shar«
100
100
First & Amer Nat Bk
200,000 I
200.000 J
...
Manufac'rs Nat Bk.
National City Bank
Common
Preferred
Essex Trust Oo
Lynn 8 Dep & Tr Oo
Security Trust Oo
98,928
3,093,881 J 50
\ 50
2,935,362 100
294,416
200.000
200.000 I
250.000
250,000
100.000
200.000
57,530
3,144,861
437,256
618,492
935,747
J 50
1 50
c
3,079,372
3,415,729
100
100
c
8,469,911
Common....
Preferred
"lid"
20
Minnesota Nat Bank
of Duluth
Northern Nat BankPioneer Nat Bank
Western Nat Bank._ k
"I66"
385
...
500,000
*250,000 1
319,288
5,498,360 12X
10 %
12
12 X
11X
12 X
350,000 J
50
"46"
20
Peabody—
Warren Nat Bank
Common
Preferred
1.000.000
100,000
150,000
Salem—
Merchants Nat Bank
(100
.....
100
96,194
3,600,642
414,613
5,827,690
550,000
250,000
200.000
200,000
10
J
10
13 X
10
Springfield SD&Tr
Union Trust Oo
West Springfield Tr.
8,801,122
960,838
670,886
66*i
ion
100
Preferred
Produce State Bank. 6
5,000,000
5.000,000
100.000
66,138
1,671,019 il00
26,810
1,433,980 t
16,790
1,247,250 1100
6,446,550 134,101,595 b 20
32,813
100
912,135
MHI
126,030
3,850,780
354,008
15,548,655 1100
38,221
1,314,006 1100
[1,746,684 115,323,775 flOO i\12X
12**
tico
150,000
125.000
38,573
13,493
60,386
113,596
1,313,836
2,513,246
200.000
150.000
141,689
58,541
4,741,466 plOO
1,676,063
100
50.000
1,152,492
924,138 *-->100
>100
Rochester
-----
10
268,919
v:.V
14,072,414
1,500,000 11,966,492
490,000
1.000.000 1,101,365
1.000,000 1,668,078
195.000
158,346
28,631,417
1.500,000 j
I
10
1
First National Bank.
Union Nat Bank...
American Nat Bank.
2.500,000
Commercial State Bk k
250.000
Drov ExchState Bank 0
100,000
First National Bank. p6.000.000
10
3
210
fioo
Flrst State Bank
EmpireNatBk&TrCo
1100
12,994,570
46
13,475,974
1,482,480
26
Midway Nat Bank—
Common.....
Preferred....
First Trust Oo
200.000
300.000
263,897
274,510
1,544,505
4,220,907
p
100.000
1
500.000
450.000
Stock Yards Nat Bk. k
"52"
49
25
Taunton—
Machinists' Nat Bk
Bristol County Tr
u
lea
No
re cent
sa
le8
8t. Paul—
1,000,000 \
Preferred
Third Nat B&T CoCommon
Preferred
100,000
400.000
Midland NatBk 8c Tr
1.000.000
Minnehaha Nat Bk
6
100,000
N'western Nat B&T
Third N'west'n N Bk i
4th Northwest Nat'l. k
50
SpringfieldSpringfield Nat Bank
Common.
Hennepin State Bank 6
Marquette Nat Bank k
2d Northwest State. i
Naumkeag Tr CoCommon.
Preferred A
Preferred B
10
1,759,992 J100
67,907
J,
200.000
Central Nat Bank..
k
150,000
Fifth No'west'n N B. *
100.000
First Nat Bk & Tr Co 66.000.000
Common..
200,000
150,000
o
100
Minneapolis—
7,298,688
8,099,768
Safe Deposit Nat Bk
tlOO
5,310,581
-----
71
106,881
486,000
ifcl ,000.000
26,040,407 1100
cent
Blooming'n-Lake NB b
Merchants Nat Bk
Common...
Preferred.
10
414,449 g
163,770 c
525,803 g
350.000
Bank of Oomm 8c Sav
New Bedford—
First National Bank
20
1
13
J100
Lynn—
Central Nat Bank—
Common
Preferred
1
6,189,654
j 190,881
1.200,000
Dec. 31
Lowell—
Appleton Nat. Bank.
Union Old Lowell
National Bank..
12
9
iox
20
Tr Oo.. Jfcl.400.000
Lawrence—
BayStateMer Nat Bk
j 286,590
1,000,000 1
2,500,000
750.000
....
Preferred
Grand Rapids Tr Co.
Union Bank of Mich.
Michigan Trust Oo..
Saginaw—
Saginaw State Bank. k
200.000
500.000
20
10
Holyoke—
Holyoke Nat Bank—
Common......
20
Peoples Nat Bank—
100
N
241,562
150,556
83,180
150.000
120,000
400,000
880,329
7,828,765 1
c
Nat Bk of Grand Rap
Preferred
Nat Bk_
Gloucester—
Cape Ann Nat Bank.
Hadley Falls
Grand Rapids—
Central Bank
Common
Fltohburg—
Safety Fund
100,000
200,000
pi .000.000
144,034 25,102,470
100
100
187,692
3,853,480
51,718
100
1,851,627
6,427,085 132,343,061 plOO
98,583
100
1,926,973
192,996
7,908,389 100
107,661
4,065,513 <—
J 112,642
1152*
4,006,252 /100
100
176,871 g 3,853,496 PlOO
10
"25"
25
*
Sale price.
t No par.
WorcesterMechanics Nat Bank
Common.....
Preferred
Guaranty Bk & T Co
Worcester Oo Tr Oo
Common
........
Class A..........
500,000 1
460,295
1,000,000
200.000
1,000,000
2,000.000
J 1,548,635
c32.872.487
100
10
3,105,892
"15"
1 10
(
10
,
Consolidation of the Lechmere National Bank, East Cambridge, the
Everett National Bank & Trust Co. of Everett and the Second National
Bank of Maiden, Mass., under title of the Middlesex
a
45
15,547,510 1100
193,117
15
11
County National
1935; capital of enlarged bank is
$500,000, all common, with surplus of $300,000.
Bank of Everett became effective Dec. 31
b First National Group
e Includes savings deposits.
iox
eNov.
q Trust
1
1935.
x-'.
balances.
h Effective Jan. 16 1936 the title of the Detroit Savings Bank of
Mich.,
National Banks
Dec. 31
MICHIGAN
State
was
changed to the Detroit Bank.
i Member of Northwest Bancornoration
k Common and preferred or capital debentures outstanding.
1 Last sale
Institu ions
Dec. 31
0
Nomi nal.
Bay Oity—
Bay City Bank
'
1
•
300,000
•
Per
f-
share
100
N
People's Commercial
St Savings Bank... fcl.250,000
2,276,765
5,558,111
100
400.000
28,610
201,051
re
cent
217,215
9,376,697
100
sa
les
Natl Bk of Bay
Oity.
-
115
12
1 25
j 603,000
38
'II6"
J 10
Detroit Trust Oo—
Brookton—
820.000
750.000
115
Equitable Trust CoClass "A"
Brockton Nat Bank.
Heme Nat Bank
share
110
Detroit Bank.
100
100.000
c
Bid.
Norn
100
1
Par.
Deposits.
Oom'wealth-Oom'l
>280"
700,000 1
1,000,000
.....
Preferred
Gross
Surplus A
Profits.
Capital.
100
Wlnthrop Trust Co..
•■,7;;';;.
Ask.
Nomi nal.
Per share.
$
Boston 8 Dep & Tr_.
Columbia Trust Co..
Dec. 31
Gross
Profits.
State
MICHIGAN
Dec. 31
0
American National Bank of St.
p
Member of the First Bank Stock Corn
Paul affiliate,
Stock has to be offered to board of directors.
s Old stock.
r
1 Affiliate of First National Bank of Boston.
June 29 1935.
u
x
t
Ex-dividend.
First Bank Stock Corp.
r
Preferred stock retired.
Detroit,
MISSISSIPPI
Dec. 31
Capital.
Surplus A
Profits.'
Preferred
187,721
Depos Gu Bk A TrCo
Jackson-State N Bk.
7,623,223
6,301,987
Sec Tr A Savs Bank.
140,000
N
58,210
97,385
14,356
First National Bank.
Mer A Farmers Bank
2,573,673
2,651,839
2,742,985
cent
100.000
690.000
600.000
Miners Nat Bk
sa
100
100
les
11,483,577
700.000
300.000
First Nat A Tr Oo... k
Merch NatBkATr Oo
E
126,791
250,841
Metals Bk A Tr Co
295,440
10,081,283
"Mrst Nat BkATr Co
100,000
400,000
Common
20
Preferred--
100
i w* *
.
National Banks
les
Q-~-
MISSOURI
Common
1,458,432
19,905,689
5,068,822
3,148,884 156.243,898
100
100
210
86,971
100
50
60
126
736,231
100
33,286
1,376,137
3,543,718 117,011,468
801,750 21,316,088
1,084,996
37,869
129,836
2,878,543
100
110
100
430
100
100
240
100
150
37,802
200.000 I
200.000 J
292,178
80.000 1
120.000
60.000
200.000
100.000
40,546
Preferred
Park National Bank.
Plaza Bank of Comm
Produce Exch Bank.
8,043
40,885
129,317
100
230
Preferred
20,158,751
100
120
150
10,355,265
100
200
250
250,000
750,000
500,000
620,069
28,755,471
20
450.000
273,103
10,527,575
100
N
o
1,250.000
Nat Bk of Commerce
..
—
—
•
—
460
m
mm
549,290
42,490,572 {100
re
cent
U00
sa
les
n
Omaha—
First Nat Bank-
mm
:
*
200
Common
Preferred A
Preferred B
200
150
(100
1.100.000
100
100
111)
Preferred
IIo"
50.000
46,044
e250.000
450,000
285,097
el,100.000
743,546
South Omaha Sav Bk
150"
Stock Yards Nat Bk
Common
139,574
36,380
100.000
Southeast State Bk..
57H
8,492,925 Q2H
100
974,198
24,252
550.000
k
431,022 {100
South Side Bank—
50.000 1
50,000
400.000
Common
Preferred..
Stock Yards Nat Bk.
1100
248,959
900.000
1.350.000
Preferred
West port Ave Bank.
Union Av Bk of Com
University Bank
J 591,212
ioo
25,723,337
[10
8
100
125
100
150
100
70
8,401,970
3,807,960
7,280,790
3,191,085
3,998,130
7,641,027
2,126.736
962,475
St. Joseph—
Empire Trust Oo
200.000
200.000
500,000
100.000
250.000
200.000
200.000
Missouri Vail Tr Oo.
140.000
American Nat Bank.
Burnes Nat Bank
First National Bank.
First Trust Co
First St JosSt'k Yds Bk
Tootle-Lacy Nat Bk.
186,821
411,169
118,499
46,699
241,155
83,976
62,713
100
National
Banks
NEVADA
Dec. 31
10
Nomi nal.
I 15
1,535,530
835,345
339,801
231,751
100.000
100.000
6,685,284 {100
1100
25,554,236
70
"206"~ 250"
6,968,392
161,908
113,710
7,251
100.000
U 8 Nat Bank
50 >
Unlon Nat Bank—
...
Preferred
55
2,488,502 {100
1100
25
867,187
42,003
100,000
100.000
Common
110
100
1,180,467
2,073,476
2,234,635
20
Packers' Nat Bank:
150
125
20
Omaha Nat Bank—
Common
1,288,670 flOO
100
373,128
586,071
First National Bank
80
100
7,398,306
share.
8,860,224 {100
60
40
City
Gate
Dec. 31
Per
Preferred
Common
Institutions
State
149,537
«200,000
300.000
850,000
300.000
Live 8tock Nat Bank
_
Uoo
Continental NatBkCommon
132
200.000
Capital notes
Missouri Bk & Tr Co
Nat'l Bank
110
42,899
500.000
0.000.000
100.000
200.000
2.000.000
500,000
100.000
{100
Lincoln—
share.
100
1,059,701
100.000
600.000
City Nat Bk A Tr Oo
Columbia Nat Bank.
Commerce Trust Co
Community State Bk
Bast Side Bk of Com
First National Bank.
Inter-State Nat Bank
JAnwood State Bank.
Merchants Bank
Merc Home Bk A Tr
99,361
Nomi nal.
Per
Kansas City—
Baltimore Bank
j
7,173,851
NEBRASKA
Dec. 31
Institutions
Dec. 31
Nominal
150
share.
Per
Reno—
500.000
424,048
15,251,110
100
tmoskeag Nat Bantt
85""
200.000
4,554,919
2,360,816
3,099,561
too
Bk.
Bank
834,446
505,412
145,860
100
383,556
463,843
348,850
5,534,261
5,622,202
6,020,576
100
re cent
750,000
100
sa
250.000
250.000
200.000
76,409
3,132,600 1100
1100
55,976
1',308,536
First Nat Bk in Reno d
100
100
N
100
100
Norm
o
re cent
sa
les
| nal.
Per
Manchester—
100
Manchester Nat
150.000
100
Merchants Nat
200.000
share.
100
Naahuar-200.000
400.000
Nat Bk
Co..
AecondNatof Nashua
Lndian Head
Nashua Trust
*■■■
cent
946,684
10,202,358 0—
Helena—
50
4,975,464
4,847,923
State
National Banks
Dec. 31
Common
re
sa
Union Bk A Tr Co—
Vicksburg—
Traders'
0
100
100
690,118
21,032
473,321
300.000
First National Bank
N
re
300.000
400,000
250.000
150.000
Butte—
100
share.
4,377,569 0100
2,414,113 100
2,953,236 100
158,748
145,908
76,502
200,000
100
Meridian—
Citizens Nat Bank.. k
Nomi nal.
Per
Midland Nat Bank..
Montana Nat Bank.
6,912,797 1 30
I 40
145,146
282,020
Ask.
Bid.
Par.
Billings—
share
Per
150.000 1
200,000
665.000
300.000
Oommon
$
Nomi nal
$
Jzokson
Capital National Bk-
Cross
Deposits.
$
Capital.
Ask.
Bid.
Par.
Dec. 31
Surplus A
Profits.
Cross
Institutions
State
MONTANA
Dec. 31
Dec. 31
Deposits.
$
$
National Banks
Institutions
State
National Banks
109
TRUST COMPANIES
AND
BANKS
FEB., 1936]
St. Louis—
100
N
o
lea
Amer Exch Nat Bank
[20
20
15
First National
L00
50
Common
20
45
92.500
Preferred
k
...
415.000
2.000.000 11 309,476
500.000 I
Common
Preferred
700 .OOlH
600.000
Bremen Bk A Tr Co.
Cass Bk A Tr Oo
10,200,000
First Nat Bank
I
48,472,768
—
Bank.
100
"75"
Capital notes A
Capital notes B
Bank..
New RamD
Nat Bk
ion
17
103
37
3SH
100
20
100
55
731,244 f 100
10
10
12,236
40,849.
4,972,917
National Banks
NEW JERSEY
Dec. 31
34,481
P*r
600.000
468,977
Mutual Bk A Tr Go.-
500,000
200,000
Plaza Bank (The).
200.000
117,994
114,731
159,089
1100
Bankers
120,000
343.550
Common
Manchester Bank...
7,888,996
4,268,405
5,210,065
3,062,534
20
100
50
12H
"70"
20
75
25
15,646,216 {100
1100
Preferred
Guarantee Trust
130
350,000
300.000
105,316
3,012,129
500.000
Preferred
431,765
400.000 I
300.000
Common..
172,542
449.066
261,595
4,280,098
12,315,981
7,798,640
21,910
|
76,188
Co500,000
2.350,457
Common
Preferred
Equitable Trust Co—
Sec Nat SavsATr Co
653,960
400,000
Bank
Trust Co—
Boardwalk Nat
Bank
A T Oo
Dec. 31
Nomi
Atlan'tio City50.000
50.000
Preferred
fnstitut-ont
itate
2,375,361
Lemay Ferry Bank—
Common
100
85"
107,373
5,102,356
5,186,730
140,795
4, 915,953 217,430,829
200,000 1
150,000
100.000 I
640,242
Common
48
1100
Jefferson Bk A T Co-
Manufacturers
Portsmouth
Preferred
Boatmen's Nat Bk—
Jeff-Gravols
15
1,626,049
2,287,851
42,947
107.500
Common.........
Baden Bank
j/4673,487
225,000
1,184.512
Common
Preferred
y 707,938
600.000
180,281
ior
4,362,514
1,503,403 {100
1 10
2,810,439 l
10
2H
10
1
not.
share
00
1,130,936
{100
1
10
5
2~H
South Side Nat Bk—
Common
...
Preferred
Telegraphers Nat Bk
Tower Or Bk A TrCo
800.000
United Bk A Tr Co..
1,000.000
'ioo
Asbury Park-
"16"
100
"l26~"
100
66
2,116,970
1,731,634
3,449,675
100
50
I0O
110
4,428,742 148,037,800
100
126
4,745,018
100
Asbury PkNatBk A Tr k
Asbury Park A Ocean
Grove Rank.
300 000 h
100,000
Bk —
Trust Co..
180,000
70,456
232,518
Bayoune—
Chippewa Trust Oo
E as ton-Taylor Tr Oo
Lindell Trust Co
;
340.000
300.000
300.00(i
Merc Com BAT Co- 10,000.000
Mercantile-Com 350.000
merce Nat'l Bank-
32,143
167,103
161.67
Miss Val Trust Oo—
Mound City Tr Oo
North St Louis Tr Co
Northwest'n Tr Oo
2,301,559
247.559 /
15,323
6.000,000
Common
.
WebsterOroves Tr..
300 000
1,036,000
100.000
225,481
98,832
144:676
100
80.430,502
100
1,793,588
3,548,085
6,399,908
2,044,804
Broadway Nat
100
Bayonne
400. ouu
Mechanics' Trust Oo
129
OH
N
10t
o
re cent
Co—
Seacoast Trust
5,284,432
600.000
Bridgeton—
Brldgeton Nat Bank
Cumberland Nat Bk k
Farm A Mer Nat Bk. k
250,000
600.000
250.000
u
253485
807,606
154,955
193,543
118,852
1,833,509
658,800
sa
les
"5
1,195,906
8,909,603
7,237,561
100
1,742,985
4,795,584
1,487,947
100
100
35
40
55
60
20
12
15
100
25
100
20
127
"26'
45
100
130
23"
50
*
Sale price.
d Owned by
Sau Francisco, Calif.
Bancorporation.
the Transaraerica Corp.,
Member of Northwest
0
,
1 ■'
Bank Stock Corp.
/ Includes reserves.
q
Springfield—
Union Nat Bank
290.000
600.000
Southern Missouri Tr
100.000
Citizens
Bank..
15,000
305,241
75,000
2,200,000
10,622,935
2,150,000
100
100
100
Member First
1 June 29
h Plan
Ocean
1935.
The plan involved the reduction
to $300,000 and the cancellation of the
outstanding.
1935.
k Preferred
stock and common stock or
I Last sale.
of the Asbury Park^A
effective about Dec. 12
of common capital from $600,000
present $300,000 preferred stock
of the capital set-up
Asbury Park, N. J., became
of reorganization
Grove Bank,
.
capital debentures outstanding.
^
Bank of Commerce and the Commerce
consolidated on Dec. 27 1935 under the
Bank of Commerce of Lincoln.
nThe National
of Lincoln, Neb.,
tional
i
u
Member of the Guardian
Dec. 31 1933;
Detroit Union GroiiD.
withdrawals restricted.
Trust Co., both
title of the -Na¬
Inc., Detroit. Mich
110
BANKS
National Bants
Dec. 31
NEW JERSEY
COMPANIES
Institutions
National Banks
Dec. 31
NEW JERSEY
Dec. 31
Par.
Deposits.
Bid.
Ask.
1
1
'■
v
1"V,
-
./-,
v,
$
FirstOamN at B&TOo 2,250.000
Oamden S D & Tr Oo d3,300,000
Merchantvllle
Nat'l
Bank & Trust Oo. d 225,000
West Jersey Trust Oo dl ,448.000
East Orange—
Ampere Bank & TrCo
d
8av Inv & Trust Co:
Oommon
Elixabethport BkgOo d
300.000
1,132,109
6,774,146
10
4
10
4K
109,339
o
1,914,181
100
381,465
400,000
5,511,639
14,729,564
3,658,833
3,213,465
504,857
9,526,721
6
6K
50
IK
Tk
40
20
40
25
100
Bid.
Common
100
100
""12" "is""
1,143,353
44,762
26,657,548
24,644,576
50
"so" "§5"
d4,367,419
60
100,000
200.000
100.000
501,391
472,625
381,000
2,337,021
10
2,657,607
1,548,627
50
■
300.000
Woodbury—
0
200,000
200,000
1.000,000
t
$
Per
Farm & Mechanics'
National Bank
First Nat Bk & Tr Oo
NEW YORK
25
10
52,276,415
3,271,109
100
65
100
13
If"
29,324,326 [ 25
\ 30
11
13
822,278
82,284,139
23,573,131
970,150
15
15
2K
3K
266,981
Dec. 31
50
52
5K
7
100
1,140,000
2,500,000
2,368,987
52,400,381
5
[lK
7,062,948
5.767,479
200.000
500,000
584,243
8,768.338 [100
1100
N
re
cent
600,000
500,000
414,668
9,501.520 [100
1 80
sa
les
1500,000
270,000
Common
Preferred
Oommon
...
Preferred
Marine Midl'd Tr Oo
352,352
6,811,555
{.
st Co. retur ns date Dec.
31
100
125
Capital notes
First National Bank.
National Iron Bank. d
American Trust Co.
d
Morristown Trust Co
250,000
650,000
200.000
600.000
374,051
76,212
55,650
487,951
5,943,520
6,253,720
II,739,937
9,388,413
25
150
Brooklyn—State B ank A Tru
10
I
lo
25
200,000
100.000
440,086
112,376
2.829.128
1,472,243
50
125
12,108,250
5,426,401
25
8
6"
2o
"40"
Bensonhurst Nat Bk d
Citizens Bk of Bklyo
Flat bush Nat Bank.
Fort Greene Nat Bk,
50
80
Newark—
391,515
119,840
28
5K
150,000
150,000
73,032
24,086
1,086,118
990,872
100
45
3.000.000
500.000
1,213,825
1,328,774
42,560,149
20,633,923
100
100
400
50,000
50,000
Clinton Trust Co
Columbus Trust Co.
I
}a
776.980 /
400.000
D'Auria Bk & Tr Oo.
Federal Trust Oo
100,000
1.622.500
>
4,000,000
2,198,633
1,627,992
1,105,655
31,764,017
104
108
10
10
133,584,322 I
17,511,411
2,760,027
2,846,318
8,851,856
13
"lOK "21K
35K
10
,8a
36X
'34K W
50
'20"
25
26
b
22"
20
22
300,000
471,426
...
[f 249,805
Brooklyn Trust Co:
8,200,000
Kings Oo Trust Co—
500.00"
Common
2,200,000
50
1 935.
50
1U0
38
ion
70
10C
"66"
1O0
5"
45
100
127
1725
100
12,054,604
51.571,492
41,756
2,029,398
J4,743,691
92,157,228
132
1775
14,000,000
k
Common
18,000,000
5,400.000
Capital notes
J6,337,383
155,467,994
{£
25
(-1.0
5.000,000
Capital notes
Marine Trust Co:
{10
27
10
30
t
OK
10K
Elmira—
Chemung Can Tr Co
1,507,485
666,385
800.00"
First. Nat Bk & Tr Oo
1.237.501
Ithaca—
First National Bank.
I
Tompkins Go Tr Co-
I
Bank of Jamestown:
Common
N
2,316,483
o
re
cent
sa
Preferred...
o
266,276
251,758
750.000
860.000
10,582,994
12,477,968
20
100
90
*25
100
4,214,709
8,516,544
10
50
Jamestown—
5,240,024 /100
1100
^ 324,464
150,000
75,700
1,878.600
38,072
2,041,319
52,124
2,089,249
20,000
4,484,600
217,700
2,534,300
153,000
4,822,000
165,300
5,585,600
5,328,453 113,289,798
6,053,967 36,571,628
•
Common
8
25
10,196,272
200,000
.....
Preferred
New BrunswTrOo—
200,000
250,000
225,000
500,000
Klngsboro Nat Bank
500,000
Lafayette Nat Bank. dl.000,000
People's Nat Bank- d 550.00"
Debentures3.000,000
Llncoln-E Side N Bk d
200,000
Mfrs & Trad Tr Oo:
25
1,865,540
65,102
565,585
306,804
Peoples Nat Bk—
toe
Liberty Bk of Buffalo
,4,653,305
Preferred
s7,000.000
Merch & Newark Tr.
2,500,000
Union National Bk.. d
387,500
United States Tr Co.
600,000
West Side Trust Co.
1.075.000
New Brunswick
Nat'l Bank of N J...
1,014,192
100
Buffalo-
270,129 J121!
1100
39,575
555,586
58,846
34,165
1,197.950
Fidelity Un Tr CoCommon..
6K
125
40
I
Banking Oo
National State Bank
Central Bk & Tr Oo
Common
Preferred
31
100
100
Nat. banks
Dec. 31 '35
150
Holly-
600,000
884.000
Oommon
8
50
share.
100
100
272,286
101,792
Binghamton—
City National Bank:
2,373,887
Tr Oo
rnrn^mmm
700,000
750,000
—
100
25
25
2,796,166
Mt Prospect Nat Bk.
Nat Newark & Essex
mmmmm
Auburn—
Nat Bank of Auburn
Auburn Trust Co
42,411
I
"76"
10
3,351,255
53,193,135
49,224,000
22,974,724
36,880
Lincoln Nat Bank
Franklin Wash Tr Oo
Mariano State Bk &
9
1,236,411
5,057,409
2,310.000
126,381
230.000
Farmers' Trust Co..
7
.
Per
250,000
Nat Com Bk & Tr Oo
1.500.000
N Y State Nat Bank. d3,500.000
First Trust Oo
d3.000.000
400.000
union Nat Bk&TrOo
11
50
Nomi nal.
Mech & Farmers Bk.
Long Branch—
Long Branch Bkg Co
Morristown—
_
250
9
Institutions
State
First National Bank:
Preferred A
West Bergen Tr Co__ d
240
10
Albany—
1.371.127
87,685
4,123,057
844,972
35,008
150,000
.....
share.
100
>
National Banks
Dec. 31
I,580,502
I
3,400,000
3,017,500
N J Title Guar & Tr_
North Bergen Tr GoTruat Oo of N J—
11,763,842
39,430,554
2,263,965
995,382
751,000
25
1,114,951
79,109
200,000
Commercial Tr N J__
*
$
626,726
801,036
191,611
44,700
61,859
r
3,200,000
Trenton Trust Oo
f 10
|
29,438
1,250,000
1,500,000
Bergen Trust Co
Ask.
10
586,005
100.000
500,000
Common
Preferred
Trenton—
Broad St Nat Bank. dl ,000,000
Woodbury Trust Oo.
Jersey City—
Common
Par.
I 10
First National Bank2,225.000
Franklin Nat Bank__ d 400,000
Hudson Oo Nat Bk—
Common
Gross
Deposits.
Nomi nal
First-Mech Nat Bk_
H'nover CapitalTrOo
Prospect Natl Bank.
Security Nat Bank—
Trenton Banking Oo
2
~5~K
25
100
1,000,000
Hoboken—
Columbia Trust Oo__
Seaboard Trust Co—
12
10K
iejf
18,054,883
223,802
126,876
32,208
147,033
11
l2M
I
300,000
450,000
(4%)
share.
13
23,158,040
22,225,206
121,375
460,935
Nat'l State Bank—
dl,310,000
Central Home Tr Co d 500.000
Elisabeth Trust Go__ dl,023.350
Union Cty Tr CoCommon
Per
600,269
374,540
300.085
1,500,000
1,374.575
Preferred A
Preferred B
Elizabeth—
KMt.
Surplus A
Profits.
Capital.
Nomi nal.
Camden—
Preferred
Preferred
TRUST
Gross
Surplus A
Profits.
Capital.
State
AND
les
110
110
500,000
1,000,000
300.000
Debentures "A"-.
Debentures "B"„
The First Nat Bank
Nat Chautauq Oo Bk
Union
Trust
311,489
429,704
171,333
228,394
200.000
500,000
400,000
Co
0
11,457,374
7,406,207
3,291,044
3,630,580
10
100
275
20
10
<50
North A West Hu dson—
1st Nat Bk of Un City d
Nat Bk of W N Y—
360,151 0
57,366
4,517,151
100
100,000
50,000
Common
Preferred
25,664
942,380
50
I
Hamilton Nat Bank
of Weehawken
247,500
Liberty National Bk
Guttenberg
100.000
Merchants TrUnCity dl,200,000
Oomw'lth Tr Un City
600,000
Gutfb'g Bk & Tr Oo
100,000
PkTr Oo Weehawken h
350.000
15,593
50
10"
27,563
353,357
126,914
99,876
220,086
/1200.000
400.000
HudsTr Co UnOity.
1,000,000
Woodcllff Trust Go_.
145.000
Passaic—
Passaic N Bk&Tr Oo d2,750.000
People's Bk A Tr Co.
1.000,000
835,362
20
6,140,733
20
5,222,920 IK
iuu
2,771,823
1,330,411 MOO
113,796
492,950
,692,751
12,724
Trust Oo of New Jer¬
sey. West N Y
Weehawken Tr Co
1,414,870
30
1,934,744 MOO
10
7,076,719
25
29,468,100
1,011,521
100
15
25
214,686
175.000
108,070
38,926
389,859
96,955
Mid-City Trust Co.. d 100.000
Plainfield Trust Co.. dl ,400.000
State Trust Oo
262,500
680,000 t
....
286,305
Preferred
750,000
Haledon Nat Bank
d
110.00M
Nat Un Bk In Pat'son
d200,000
Paterson Nat BankCommon
Preferred
Second Nat Bank—
Oommon
Preferred
Paterson Say Inst.—
42,372
1
1,500,000
250,000
1,000.000
I
675,297
688,847
100,000
75,000
Common
Preferred
Hamilton Trust Co— I
U 8 Trust Co—
Common
Preferred
600,000
600,000
990,748
100
1,842,642
1,226,870
3,545,304
6,517,903
10
100
Kingston Trust Co.. d
E
225
7
38
9
43
Bank of Yorktown—
2
N
o
1,236,739
925,130
16,680,432
3,612,788
25
100
100
re
cent
sa
les
1,013,785
17,040,639 [ 50
3,390,813 I
♦Sale price.
30
35
—
100
500.06"
248,900
9,729,427 I
60
65
~80"
"85"
50
100
125
25
a
50
1,744,200
45,200
152,800
500.000
d
53,800
925.000
85,600
41K
169
43 K
100 1035
IOC
1965
173
" 1065"
2005
100
25
10C
70
ion
54
50
22
85
"25"
March
4
f
Marine Midland Corp.
1935.
Includes
reserves.
h Affiliated
with the Trust Oo. of New Jersey. Jersey Oitv.
< Controlled by Marine Midland Corp.
k The N.Y. State Banking Department on Dec. 23 1935
approved agree¬
of the Bank of Batavia. Batavia, N. Y.. and the Bank
Aurora, East Aurora, N. Y., into the Marine Trust Co. of Buffalo.
The consolidation is expected to be consummated
shortly.
J Last sale.
ments for the merger
of East
20
25
0
10
I
1.500.000
200.001
400.000
I
20.00
security stock.
d Common and preferred stock capital debentures
outstanding.
f Preferred stock retirement fund.
g
112b
12,871,253 [100
3,443,700
500.000
10.000,00( 90,572,171
77,225,000
p 2,333,600
146,793,000
505,939.000
p25,935,600
p
718,000
p 3,697,600
p 2,357,700
p 5,865,700
w
60
b Includes
1 50
4,054,820
403,562
7,762,103
50
125"
25
28,427,555
!
600,000 I
750,000
7.000.00U
Harbor State BankMerchants Bank
Nat Bk of Yorkville.
p
...
13.55
100
20
12,105,482 I 50
\ 20
| 174,545
J 316,465
66b
100270000 171897329 1866342000
50,000.000
Nat Bronx Bank
90
les
"30K
587,900 p 6,555,600
1.000,000
Chase Nat Bank:
Common
First National Bank.
Grace Nat Bk of N.Y
100
cent
100
100
York Cityo)
Feb. 1
Preferred
Oomm'l Nat Bk & Ti
Dunbar Nat Bank*.
Fifth Ave Bank
25
12,157,708 1100
I 6C
911,586 100
o
Uevosits N ew York Ci ty banks are
and
rep( r'ed wt
1936.
Sur plus and p rofits are of late Dec. 31
1935
for National ana Dec. 31 19 35 for Stat e banks. A
1in tend r '.cord
in New Yo rk City and
of banks and trust companies
Broo klyn m av be
found in our "Rat Iwa'j ' Secti on, pages
184, 185.
186 .187.
188.
10,200 p 6,266,300
Amalg Bank of N Y
650.000
100
Bk of the Manhat Oo
20,000,000 25,431,681 403,604,000
10
are
5
1 50
2,021,950
Prospect Pk Nat Bk
Common.
Preferred
812,643
91,809
86,699
379,652
290,129
25
27,582,864
4,286,233
47,629
600,000
1,000,000
Citizens Trust Co—
466,886
250.000
150.000
150.000
750.000
4,389,673
7 9.6.0,25
656.000
Paterson—
First National Bk—
Common
200.000
Bank of Kingston
Rondout Nat Bank
State of N Y Nat Bk
New
3
Plainfield—
First National Bk
Plainfield Nat Bank.
Kingston—
First NBkof Rondout
Nat'l Ulster Count];
65
80
June 29 1935.
Dec. 31 1935.
The Fidelity Union Trust Co. of Newark, N. J. will retire
$1,000,000
of its $7,000,000 preferred stock.
The probable date of the retirement is
s
Feb. 15 1936.
t Manufacturers & Traders Trust Co. of
Buffalo, N. Y. on Jan. 23 1936
retired its capital debentures in the amount of $4,000,000.
v Dec. 31 1934.
FEB., 1936]
National Banks
NEW YORK
Dec. 31
Surplus A
Profits.
Capital.
TEUST
AND
BANKS
State Institutions
Dec. 31
National Banks
Par.
Bid.
Nomt nal
Per
77,500,000 140644479 1521534 000 J12»,
120
50,000,000 1
el,014,300
500,000 wlO,883,500
330,000
139,300 u 2,802,600
25
sS.250.000 5,452,600 112,768,000
6.000,000
1,778,431 wl6,813,008
1.500.000
1,004,917 u20.223.464 "25
206.300
197,900 u 5,271,900 12^
Preferred
NatSafetyBk&TrOo
Penn Exchange Bank
Public Nat Bk&TrOo
Schroder
Bkg Oorp_
Sterling Nat B & T._
Trade Bank
Trust
1N Y__
o
co. returns
d ate
Anglo-South Am Tr_
Bank of N Y & Tr
Bankers Trust Co
Bronx County Tr
Cent Han Bk&Tr
Chemical Bk & Tr
6,000,000
25.000.000
542.500
Oo
Oo 21,000,000
Co 20,000,000
Oo
39H
15
9
17
42^
44K
"2SH "30*
16 y*
534,500
100,000
782,274
606,500
530,400
10,758,087
68,386,035
257,500
62,597,416
49,888,302
4,687,400
2,976,200
9,808,003
18 H
9,049,200
100
10,019,200
180,600,321
910,376,043
13,752,000
821,020,293
527,176,176
20
105
Id"
100
485
10
7
66
20
116
"12""
492
68
UH
119
Fulton Trust Co
Fiduciary Trust Co..
Guaranty-Trust Co..
Hellenic Bk & Tr Oo.
Irving Trust Co
JjHenry Schroder Tr
Lawyers Tr Oo
Mfrs Trust Oo:
Oommon 1
57
50
63
68
25
10
16
18
19*4
63 M
23X
U S Trust Oo of N Y
100
100
10
100
25
4,490,800
10,651,700
73,267,394
100
2,245,600
7,444,982
25
400,000
400,000
Preferred
"17 X '18X
"50" "53"
48H
50H
ill*
9%
125
Common
2,000.000
2,800,000
...
Common
j 412,893
600,000 }
245,332
1,500,000
2,750.000
749,970
1.000,000 3,739,909
...
( 20
14
Charlotte Nat Bank.
Commercial Nat Bk.
Union Nat Bank
Capita] notes
Genesee Vail Tr Co..
Roch Trust & S D Co
300,000
100
j 20
{ 20
"25
15,488,944
37,378,201
1.000,000
.....
j 1,672,732
3,000,000
Capital notes
Union Trust Co:
Oommon
Capital notes
716,076
31,548,435
40,538,953
1,800,000
"73"" "83"
2180
397,475
20
J100
[271,498
6,332,242
1,188,828
15,172,989
1.200,000
Capital notes
Schenectady Tr Co..
764,086
380,213
5.499.286
10
16,302
7,743,681
'150"
10
30
(20
10
15,460,354
share
Per
500.000
500.000
300,000
1,200,000
283,680
381,826
422,752
1,438,295
4,289,079
9,240,314
5,726,548
48,927,626
150.000
500,000
400,000
48,896
1,002,288
129,065
/ 89,705
33,284
1,109,249
13,235,544
1,498,855
2,024,601
1,269,680
125
20
e
50
50
100
125
100
100
155
225
e
100
30
45
25
20
71
100.000
75
e
214,000
"35" "45"
25
25
Greensboro—
Guilford Nat Bank—
100,000 I
100,000
...
95,309
2,423,714 f
10
110
23
27
400,000
200.000
26
28
e
310,399
.
18
"16"" ~18~
98
767,650
9,123,279 /
t
10
10
Raleigh—
First Citizens Bk&Tr
Wilmington
16
J 187,544
105
600
14,093,720
.....
N
0
25
re
cent
10
sa
les
—
People's Sav Bk & Tr
200,000
300.000
88,622
527,690
400,000 1
400,000
100.000
e
Wilm Sav & Tr Co..
121,750
2,644,811
7.459,684
WilsonBranch Bkg & Tr Co
Common
Preferred
Nat Bk of Wilson
600,139
18,391,534 /100
1160
25
2,948,058
Winston-Salem—
First National BankPreferred
Wachovia Bk &Tr_.
100
J100
100,000 1
66,431
100,000
e4.000.000
1,922,534
National Banks
I5d
1,952,624
1 10
1<
100
71,256,145
NORTH DAKOTA
Dec. 31
Syracuse—
Nomi nal.
Lincoln Nat B & TCo
Common
Merch Nat B & T Oo
Common
750,000
300.000
Preferred
First Trust & Dep Co
Oommon
[
197.006
20
7,531,807 | 20
\ 20
34
Fargo—
Per
35^
Nat Bank..
6225.000
Fargo National Bk_.
First Nat Bk & Tr Oo
50,000
17
15
Dakota
756,650
1,000,000 I
1,800,000
472.867
50,509,463
{--?
12>$
13K
share.
Merch Nat Bk&TrOo
n
Nor & Dakota Tr Oo
e
140,755
97,392
150,000 1
500,000 J
250.000
250.000
2,367,003
1,995,873
N
Common
Preferred
1,620,000 1
7,600,000 f
Capital notes
Syracuse Trust Co..
0
153.875
6,188,393 /100
re
cent
1100
sa
les
..
100,865
53,901
3,020,927
528,813
100
100
n
25
100
•
Common
^Capital
40
1
120
\t
2,426,669
Preferred
| <30
8,849,423
300,000
150,000
750,000
...
16
;
25
10,733,179
74,106
Bank.
Common
400.000
54
21
8ecurity Nat Bank-
Schenectady—
Union National Bank
Citizens Trust Co—
Common
44
Durham—
Home Savings Bank.
Mech & Farmers Bk-
Security Trust CoCommon
60
3,314,559 / 25
300.000
American Trust Co..
Fidelity Bank
Depositors Natl Bk.
15
100 2130
62,485,337
15.622,152
8
40
Charlotte—
Citizens' Nat
'
Capital notes
7
4
100
Nomi nal.
Asheville—
First Nat Bk & Tr..
304"
Preferred
Central Trust Co—
10
10
20
100
300,000
Common
611,556
10
5,229,384
2,800,000
3,037,632
1,843,468
220
299"
50
o
90,213
32,417
21,174
104,150
1
NatiS£. 31°"*' NORTH CAROLINA
100 205
100
18,585,206
1,000.000
550,000
120,000
600,011
200,000 I
,54,568
200,000
500,000
1,263,232
Common
Rochester—
First Nat Bk & Tr Oo
Lincoln-Allia Bk&Tr
10
2,507,059 12H
10
5.416,102
285,800
57,544
50
i
Yonkers Nat Bank
& Trust Co—
Common..
Jamaica, L. I.—
Jamaica Nat Bank..
100,000
4.389.285 f
24^
500.000
206,600
1,000,000
789,300
2.000.000 28,005,479
Underwriters Tr Co.
| 435,000
400,000
Common
Preferred
25
9,539,084
Trust Co of Nor Am.
2,315,213 f 50
I 50
200,000
White Plains—
Citizens Bank
21H
20
j 20
notes..
10 40,672
share.
1,348,676 ,100
2,233,928 100
100
32,935,000 111538816 565,713,372
Capital notes
25,000,000 '
Marine Midi Tr Co.. 5.000.000 8,069,278 96,465,883 <"20
New York Trust Co 12,500.000 21,727,329 365,458,281
25
Savings Banks Tr Co £2,500,000 2,957,600 89,779,200
P*Debenture
Ask.
prices
Per
167,146
125,576
100,000
500.000
Preferred
Yonkers—First
Nati
Bank in Yonkers-.
20
ee
...
Title Guar & Tr Co¬
te Common
10,000,000
Bid.
Nom.
Pleasantville—
County Trust Oo
55^
10
1
3,000,000 .2,487,540 66,470,564
2,000,000
6.000,000 6,147,800 28,927,900
825.000
859,074
9,243,574
2,000,000 2,807,721
22,023,309
1.000,000 1,000,000 11,713,400
90,000,000 177398412 1513931163
2,808,000
224,900
1,000,000
50,000,000 58,959,819 591,306,698
1,000,000 1,014,600 12,390,400
2,000,000 2,017,900 38,092,600
Par.
Peoples N B & T Co:
City Bank Farmers'
Common
W. Capital notes
Equitable Trust Co_
Federation Bk& Tr Oo
Oross
Deposits.
170,000
30,000
Common
Preferred
Westches Co Nat
Oommon
Rye—Rye Nat Bk
Tarrvtoum N B&TrOo
115
10
Institutions
Dec. 31
Peekskill—
Mutual Trust Co.
100
Trust Co
10,000,000 12,805,961
87,526,709
Clinton Trust Oo...
500,000
5,311,000
450,100
Colonial Trust Co.-.
1,000,000
646,900
6,905,200
Continental Bk&Tr.
4,000,000 3,791,210 61,916,380
Corn Ex Bk & Tr Oo 15,000,000 16,325,145 286,067,432
600.000
148,800
Corporation Trust Oo
21,100
Empire Trust Co—
Westchester Co. (Concl.)Ossining—1st Nat Bk
$
& Trust Oo
250,000 o
Ossining Trust Oo. e 400.000 h
Mt Pleas B&TrOo p
Port Chester—1st N_
Bk & Tr Oo
100
100
State
Peekskill N B&TOo
10
31 1935.
Dec.
1.000,000
500,000
2,000,000
1,000,000
1.800.000
Bk of Athens Tr Oo_
Banca Com It Tr Oo
Banco dl Nap Tr Co.
Bank of Sicily Tr Go.
share.
37 X
Surplus &
Profits.
Capital.
Ask.
111
NEW YORK
Dec. 31
Oross
Deposits.
N. Y. City (Concl.)
National Oity Bank:
Common..
COMPANIES
notes
29,401,092
(-1.0
19^
20H
National Banks
State
OHIO
Dec. 31
Institutions
Dec. 31
Troy—
Manufactur Nat Bk. s2.000.000
National City Bank.
600,000
Union Nat Bank
676,000
Troy Trust Oo
S450.000
1,025,602
320,378
112,071
22,923
22,694,337 <25
25
9,168,065
50
6,318,309
3,754,571
Nomi nal
15
25
20
30
35
50
Akron-
200,000 1
500,000
100,000
81,322
11.672,777
100
57,970
3,755,935
100
N
First Citizens Bk & T
1.000,000
6,000,000
Debentures
j 562,636
36,392,763
200,000 \
750.000 /
Common
J2H
Capital debentures
431,314
0
re
cent
sa
Capital notes
Firestone Pk Tr&S B
Oneida Nat Bk & Tr
Common
Preferred
share.
Oo
Goodyear State Bk_.
Utlca—
Per
•
Dime Savings Bk
Common
les
13,390,760 (100
1—
Canton—
600,000 I
200,000
381,918
500,000
136,103
9,151,044 J 20
\
10
Oommon
Preferred
200.000
210.000
5,229,090
el ,000,000
el,800.000
960,502
519,485
16,798,190
9,160,466
400,000
400,000
200.000
1,106,373
144,057
137,293
9,692,172
2,925,460
100
215
100
20
in
15
3,773,915 I 35
\ 40
96,486
109,160
9,598,635
o
re
cent
e
les
h Sept. 28
Westchester Co—
11,576,518
5,461,738
100
v
10
—
m-rnmmm
100
mmmrneh
...•sa
20
v
Common and preferred stock or debentures outstanding.
1935.
k First report.
n
310,275
563,447
e
100
i Controlled by Marine Midland Corp.
| <25
0
Mt. Vernon—1st N._ si ,000,000
Mt Vernon Tr Oo. e3.000.000
e
t Marine Midland Corp.
N
sa
j
500,000 I
360,000
Northern N Y Tr Oo
Common.....
Capital notes
<400
78
1,790,345
Atlas Nat Bank
Olnn Bk & Tr Oo—
Columbia Bk A S Co
Watertown—
Jefferson Oo Nat Bk
Watertown Nat Bk
First National Bank.
Geo D Harter Bank.
Cincinnati-
11
25
140
3
200
4
p
I Last sale.
Memner First Bank Stock Corp.
Nov. 1 1935.
On Dec. 30 1935 the New York State Banking Dept. approved a reduc¬
Co. of Pleas-
tion in the capital stock of the Mount Pleasant Bank & Trust
antville, N. Y., from $200,000\of $100 par a share to $25,000 of 12H par
a share, and later on the same Mate approved an increase in capital from
New Rochelle—
$25,000 to $100,000.
Central Nat Bank.
First Nat Bank
...
Huguenot Tr Co..
New Rochelle Tr_.
i
312,000
300.000
886,667
1.650.000
4,109
200,029
98,250
491,909
1,708,205
3,747,549
1,301,807
13,847,929
20
20
26
33
20
20
'30
40*
s Directors
of the Public National Bank & Trust Co. of New York
recommended to stockholders the transfer of $2,475,000 of capital and
$550,000 of undivided profits to surplus account, and a change in the bank'#
stock from $25 par to $1734 Par, thereby reducing capital from $8,250,000
to $5,775,000.
<
,
t Dec. 31 1934.
u Dec. 31 1935.
f New stock.
112
BANKS
National Ranks
State
OHIO
Dec. 31
Surplus
»
—
First National Bank.
<4
Institutions
m"'Sec.
Par.
Bid.
Surplus
Ask.
Capital.
%
Per
6.000.000
Bk & Tr Oo
4,715,195
72,289,812
100
800.000
141,745
500.000
908,784
108,399
203,660
3,000,137
648,947
392,834
291,527
5,185,911
8,985,061
2,265,705
2,578,217
40,589,023
13,013,064
5,615,159
11,560,370
100
d
Lincoln Nat Bank..
Northslde Bk A Tr Oo
300.000
People's Bk A 8v Oo d 700.000
Prov 8 Bk & Tr Oo.
1.800.000
Second Nat Bank...
1.000.000
a
So Ohio 8 Bk & Tr Oo
500,000
Western Bk A Tr Oo a2.250.000
Oentral Trust Oo—
Common
4.000.000
2,500.000
Tr ust
Common
j2.137.618
Second
98
80
101
.....
j2,350,472
240,532
3,595,440
5.000.000
8.000.000
250.000
500.000
.
Clev Sav A Loan Oo
Lorain Street Bank-
73
75
73
Bank.
450.000
500.000
Altoona—
First Nat Bank—
Common
Preferred
Altoona Trust Oo—
150.000 1
305,000
Common
250,000 1
300,000
249.300
Preferred
Oentral Trust Oo...
75
100
160
200
131.385,066 J
20
20
22
jl,535,710
1
16
558,902
155,436
jlOO
;
Common...
4.700.000
Preferred
jl,450,199
4.000.000
....
Bk Oo
d
200.000 i
60
20
I 30
389,334
303,176,420
Tb
share
in
130
120
35
19
40
21
100
362,280
110
6,031,465 f 100
\ 100
175
125
367,716
3,699,109
226,166
2,283.624
721,101
10
12,808,064
487,029
100
150
7,196,726
6623
300
193,460
3,080,340
15
75
175.908
1,947,646
293*
10,734,891 |
50
200
62,511
1,022,144
50
111,596
50,000
Marine Nat Bank.
dl,300,000
Nat Bk & Trust Co..
300,000
Security-Peoples TrOommon
300.000
Preferred
850.000
Union Bank (The)
200,000
2,355,927
2,307,633
6,529,876
3,569,264
11,262,190
6,834,999
25
25
I 10
15
10
IU<|
100
1
10
125"
137
18,715
726,539
68,307
82,334
1,882,274
290,164
30,800
2,696,948
Allison-East End Tr
397.010
Oapital Bk & Tr Oo.
Harrisburg Nat Bank
iou
177,266
300.000
878,276
300.00"
822,667
400.00"
400.000
1,055,999
400.000 61,248.376
200.000
c4.000.000
10
22,100,581
1,217,258
2,105,365
54,765,668
3,388,371
1,131,608
61,615,647
100
Oonestoga Nat Bk
400 00i>
Fulton Nat Bank
Lancaster Oo Nat Bw d
Farmers' BkATr Oo
.
100
20
ThlrdNB&Tr Co..
Winters N B & Tr Co
72,695
285,519
1.100,000
900.000
...
Toledo
Commerce Guard Bk
Common
Capital debentures
500.000
750,000
Nat Bank of Toledo
Common
Preferred
200.000
j 365,565
j 605,182
25,884,615
JlOO
1 60
12,487,988
122,766
160,820
341,049
1,882,582
7,813,444
100
5.000.000
1 000.000
J 1,735,700
75,924.577
50
d
d
Common..
Capital notes
Youngstown—
Dollar Sav & Tr Oo—
Common
Oapital notes
]
1.250.000 1
2.500.000
Mahoning Nat Bank
Mahoning Sav A Tr
dl
d
350,000
1.250.00
.
City Tr & Sav Bk—
Common
Oapital notes
500.00'
750,000
1.250.000
576,103
241,255
48,226
1,692,780
j 172,669
1125
15
Oommon
15
j 50
18
"38" ~42**
5**
Northw'n Nat Bk—
Oommon
Preferred
Philadelphia Nat Bk
OKLAHOMA
8
State
Institutions
Per
100,000
100.000
f
1
Muskogee—
•
2,236,668
1,409,960
100
100
share
100
N
0
Integrity Trust Co—
re cent
100.000
300.000
107.282
367,583
2,155,098
3,862,486
Oommon
les
1st
10!
IOC
preferred
2d preferred
...
Liberty Title A Tr
Common..
Preferred....
400.000
100.000
Oklahoma City—
City Nat'l BkATr Oo
200.000
J 254,441
119,272
5,107,396
100
150
185
51,691,117
I 10
27
On
Mitten Bk A Tr Oo
Ninth Bank A Tr On
Northern Trust Oo
Nor Phila Trust On
Penn Oo for Insur on
4,672,248 JlOO
1100
2,600.000 12,556,666
2,400.000
First Nat Bk A Tr Co
Common
Preferred
31
d
450.000
1.200.000
100.000
447,266
22,000
500.000
256.359
171,064
1
6,854,227
17,601,543
1,132,863
15,255,703
10
100
Tr A Safe Dep Oo
"50 " "75";
100
125
100
100
150
125
100
125
f
Penn W'h'g A S D O.
Provident Trust
Real Est Tr On
Real EstL'nd TATCo
.
160
Tulsa—
Oommon
Preferred
...
Security Bk A Tr
2,500.000
Common..
Preferred
100,000
200,000
350.000
Nat Bk of Oom'erce
d
Nat Bank of Tulsa—
Common
2.000.000
Preferred
4.000.000
West Tulsa State Bk
25.000
1,322,977
Jb 94,617
20
41,583,198
1
4,101,844
j2.344.204
46,600,899
4,620
271,222
15
4
6
Oommon
Preferred
16
20
20
20
"30"
10
701,058
50
370
55
45
JL*
48
I
1
-?•
9**
58
• •
104
109*"
15
7,729,946
12**
15**
—...
J 696,148
2,336,484
24,050
2,020,598
4
4,289,507 40,107 .606
8,952
1,818 ,012
342,808
2,126 .070
510,080
1,264 .620
250.00137,354
1.002 ,510
rt.7on oo' 16,335,362 103,531 .993
2.320.000 8,631,393
630 .252
otm.oo1,235,944
8,562 .338
1.400.001
2,496,667
17.511 .988
4.000.000 10,765,144 108,043 .231
882.250
1,634,080
10.241 ,831
165
13
425 no-
.....
3.300.000
350,00'
1,000,000
400.00'
13
18
430
235
40
180
16
17,
25
t
450
245
50
26
29
104
109
12**
15**
12**
995.973
4.000.000
3.000.000
15**
1,193,280
36,717,349
1,144,651
990,207
927,906
7,068,320
38
5,581,099
17,820,323
10,839,243
6,025,323
22
27
550
72
580
__
1.000.00'
1,500.000
2.375.000
500.000
2,572,038
1,246,403
500.000
"48"
16**
51
OREGON
200.000
2.500.000
300.000
4.000.000
8.400.000 14,070,461 230,655,503
750.000
1,003,485
820,296
3,200,000 13,991,490
1.500.000 2,597,035
ff3.750.000
7.500.000
5,349,236
46,908,313
9,132,175
35,428,873
82
38**
413*
47
510
535
87
92
9
11
57
V;:;cvv.v-
300,000 1
100.000
125.000
170,863
2,765,042
23,905
641,598
Allegheny Valley Bk.
20
100
110
125"
State
200.000
216,299
165,335
110,328
704,567
2,637,816
1,009,804
200,000
500,000
Sonsitaly Bk A
Tr Co
Arsenal Hank..
Bank of Ohio Valley.
Dec. 31
186,461
b Nov.
1
519,389
10,284,099
e
On
166"
1935.
outstanding.
March 4 1935.
ff
95
BancOhio Oorp
d Common and
preferred stock or debentures
share
4.998,542
100
68,824^773
100
111** 123
3,467,956
100
103
108
4,019.635 102,841,623
20
43
45
2.829,812
362,887
Member of the
100.000
Dec. 31 1934.
C
Institutions
Jan.
14
1936
the
stockholders
of
the Real
Trust
Estate Land Title A
Co. of Philadelphia, approved a
proposal to change the name of the
institution to the Land Title Bank A Trust Co.
*
Portland—
35
345
too
40
10
20
Per
Bk
19
350
Pittsburgh—
1
1
Eugene—
First National Bank.
15
330
120
Nomi nal
Portland Tr A Sav Bk
United States
Nat'l
58
Co.
a
Bank
54
2,426,439
Braddock Nat Bank
4,307,547 J
31,304
National Rank>
Dec. 31
31
?r
Lives A Grant Anr
Oklahoma Nat Bank.
Tradesmen's Nat Hk
First Nat Bk & Tr Oo
Fourth Nat Bank
On of Pa
Frankford Trust Oo
German town Tr Oo
Girard Trust Oo..
Industrial Trust On
25
2,350,000
2,160.125
V.
First Nat Bk & Tr Co
38
1,174,777
103,715
200.000
200,000
Ohestnut Hill T A Tr
Fidellty-Phlla Tr Of
"luance
■■V'
sa
Cltlsens National Bk
Commercial Nat Bk.
Fidelity Nat Bank..
Liberty Nat Bank..
127,000
175,040
26
1,371,611
2,364,984
96,074
500.000
Wyoming Bk A Tr
Banca Oom It Tr On
Broad Street Trust
McAlester—
Nat Bk of McAlester
First Nat Bk of McA
35
750.000
Bank A Trust On
Dec. 31
Guthrie—
75.000
56,347
in
50
!0,641,585 403,941,318
185.000 a
210,635
1,413,149
Oommon
Preferred
Nomt nai.
95,004
52,032
/10
South Phila Nat Bk-
RunKs
100.000
115
10
141,577
250,000
250,000
Preferred
First National Bank.
First State Bank...
10
14.OOM .01)11
Tioga Nat Bk A TrGo d
Tradesmen'sNatlona1
Dec. 31
94,269,343
2,004,280
91,234,517
2,018,543
8,581,944
26,772,346
13,107,315
780
.
Oommon
ma i
8,680,380
135,067
6,235,654
71,428
227,609
4,090,731
1.669,467
'45
50
100.000
Roosevelt Bank
Second Nat Bank—
100
25
5,848,791
51,635,265
6,831.852
250.00"
200.000
...
7,834,590 ,100
2,857,509
17,276,432 100
6,716.072
294,811
100.000
Preferred
North Broad Nat'l Bk
Northeast Nat Bank
"
11,759,436
1,776,520
Oentral-Penn Nat Bk
3.040.000
Olty National Bank. dl.125.000
Oorn Exch Nat Bank
A Trust Oo
4,550,000
Erie National Bank
d
500.000
First National Bank
3,111.000
Glmbel Bros Bk A Tr
200.000 i
Kensington Nat Bk dl,150,00'
Market St Nat Bk J.
1.000.000
NatBkofOer ATrOo
400.001
Nat'l Bk of Olney-
les
j 25
600.000
600.000
200.000
Spltzer-R T & 8 Bk
5,497,120
186,048
300.000
300.000
M9H
20
Philadelphia—
re cent
sa
3,125,588 JlOO
Ohio
lltizens Tr Co
Toledo Trust Oo—
0
20
J 333,576
300.000
Northern Bk & Tr Oo
9,602,324
9,963,456
7,082,595
700.000
Preferred
5,124,181 /100
1 50
25
11,271,015
N
Preferred
100
100
676,628
951,404
479,578
600.00°
Oommon
j
10
Lancaster—
100
100
Merch N B & T Co—
200,000
300,000
900.000
50
V.;
c
Dayton—
Union Nat Bank
.
Dauphin Dep Tr Oo
Harrisburg Trust Oo
100
1,879,250
e
d
Common
Preferred
------
Harrisburg—
142
Oentral Trust Oo
Northern Sav Bk...
Oh'o National Bk_.
450"
inn
1 50
—
100
346,965
28K
Columbus
First National
11,805,792
8,059,684
5,328,811
6,574,903
100
13,800,000
15.000.000
900.000 i
Brunson Bk A Tr Oo
250.000
City Nat Bk A Tr Or d2.400,00"
Columbus Saving Bk d
100.000
Fifth Ave Sav Bk C<
200.00'
Huntington Nat Bk 43,500,000
Market Exch Bk Oo. d
200.000
Nati>
Ask
115,037
281,810
25,224
154,702
200 00n
dl .410.090
Lawrence Park N Bk
-----
122,269,858 |
53,541
|3,054,986
Cleveland Trust Oo
Common
Oapital notes
Union Sav A L Oo..
Bank of Erie
First National Bank
100
2,075,375
2,271,525
National City Bank
_
Bid.
Erie-
...
.
Nat
...
hi loo.ooo
Bank
Common
Par.
Per
1,536.676
2,136,670
1,155,482
864,377
1.000.000
1.000.000
..
5
Oo—
89,663,192
Oentral Nat Bk—h
Common
Preferred
North Amer
Qross
Deposits.
$
Bank
Lehigh Vail Trust Oo
"25" "27"
J100
Allentown—
Allentown Nat
Cleveland-
.
<*
Pro/its.
Nomt nal
Merchants Nat'l Bk.
70
136
60
50
LOO
10
100
100
10
share,
156
*54
100
64,494,003
5.000.000
5.000.000
Oapital debentures
8av
T"'
PENNSYLVANIA
Gross
Deposits
$
Norwood-Hyde Park
Aimer
COMPANIES
Nomi nal.
Cincinnati (Con.)
Oapital notes
Fifth-Third-Union
TRUST
Dec. 31
Profits.
Capital.
AND
h Stockholders of the Central United National Bank of
Cleveland, Ohio
Jan. 14 1936 ratified a
proposal to change the name of the bank to the
Central National Bank, and also
approved the issuance of $4,000,000 in
additional capital funds for reserves.
on
i June 29 1935.
I Last sale.
National Banks
PENNSYLVANIA 3tau^'Tton'
Surplus
Pittsburgh
(Concluded.)
Savings Bank
Farmers Deposit Nat
Ask.
Bid.
Par.
Capital.
6.000.000
6.000.000
Forbes National Bk.
91,000
417,608
650.000
Freehold
557,767
50,152
962,029
429,110
200.000
-
49,027,415
87,432,232
85,899,574
7,243,863
2,938,221
1,059,626
1,962,040
200,000
185
210
100
210
250
150.000
172.700
Iron ac Glass Do! Sav
Keystone Nat bk—
125,000
125,000
200.000
700.000
50,000
2.000.000
1.000.000
Preferred
Deposit Bk
Pitt National
Bank
Sheraden Bank
Union National Bank
Union Savings Bank.
Western 8 & d Bank
i
3,427,938
4,518,891
600.000
311,508
739,893
700,000
i4,000.000
1.600.000
Allegheny Trust Co.
HaslewoodBk of Pitts
200,000
1,231,461
2,226,372
111,930
1,126,817
9,503,006
126,480
Manchester
Savings
Bank & Trust Co.
250.000
378,556
Colonial Trust Co..
Com'wealth Trust Co
Dormont sat
125.000
Co.
Farmers Deposit Tr.
1,320.000
Fidelity Trust Co
2.000.000
6.000.000
Co.
4,539,273
1,646,428
10
9
10
25
30
75
250,000
200,000
508,851
446,510
6,960,751
4,257,086
100
10
80,000
70.000
26,750
2,426,338 1100
1100
125.000
41,510
70,583
84,375
83,567
60,985
1,508,903 plOO
First Nat Bk of Col.
Lower Main St Bank
First National Bank.
Peoples Nat Bank
Preferred
450,530
.
160.000
195,951
125.000
Provident Trust Co.
South Hills Trust Co
418.694
1.500.000 73,367,355
500.000
990,588
200,000
156,156
125.000
80,000
Union Trust Co
Washington Tr Co.
West End Bank
William Penn Tr Oo.
Common
_
Preferred
52
48
126"
130
90
67
110
75
69
81
Nomi nal
Per
Sioux Falls—
2,026,549
60
45
50
85,543,670
20
36
Citizens Nat Bk A Tr p
Corn Exch Sav Bank
First Nat 1 Bk A Tr. i
100
400,000
share
38
90
83
26
50
Northw'tSecurNatBk
100.000
450.000
900.000
i
200,000
Union Savings Bank.
923,930
e
re cent
sa
les
Institutions
State
Dec. 31
Nomi nal.
7200
85
Hamilton Nat Bank.
Per
Chattanooga—
Bkg Co...
Commercial Nat Bk:
310
625.000
250,000
Preferred
400,000
i3.000,000
949,026
Knoxville—
Beading—
23,876
88,227
772,483
332,973
50,000
200.000
{1,000,000
1.000,000
Park National Bank.
Bank of Knoxville
Comm'l Bk A Tr Oo.
HamiltonNatlonalRk
10
Common
1.000,000 i
Preferred
500.000
15
Berks Co Trust Co.. rl.500,000
6
♦7
10
17
—
—
mm
'1
V:
160
m
m
105
■.
125
120
945,915 100
2,060,264 6.25
100
21,509,234
9,341,397 100
7
6X
11
iu
100
36,556,597
•
Union Nat Bank:
150
100
share.
200
175
8,564,760 1100
i 100
J 212,857
Amer Tr A
100
9,174,281
896,749
Common
250
50
8,693,950
N
100
1,418,082
100
4,720,627
9,100,888 r—
100
1,271,135
TENNESSEE
Dec. 31
4,879,647 I 20
1 20
100
1,186,628
1,686,046 ion
246,197,529 100 6800
75
lOo
5,073,969
50
1,701,736
50
1,630,000
Worklngman's Savgs
Bank a Trust Co.
195
187
15 X
im
Spartanburg—
National Banks
500,000
750,000
100
Com'i Nat Bank—
Potter Title & Tr Co
Common
10
5
(100
Greenville-
50
45
141,398
19,836,767
789,357
8,346,630
95,725
103,873
95""
85
Columbia—
50
100
People's—Pittsburgh
Tr
34,945,957 J100
>
125
50
1,381,648 i 25
\ 25
40
1,509,541
50
8,519,467
1,038,000
27,616,510 "loo
29,776,867 100
50
3,111,261
7,057,816 10c
26,901,785 100
too
18,826,095
50
1,990,469
54,568
119,054
454,330
116,500
443,760
200.000
35,000
Preferred.
100
Nat Bank of America
Common
14
15,210,555 <7100
100
4,922,244
100
513,092
1,000,000
1,300,000
Common
60
.
Preferred
share.
481,991
154,719
40,069
South Oaro Nat bk—
100
200.000
3,011,153 I 50
138,216
1-50
200,000
100
7.600.000 19.387,867 300,298,242
Common
Mellon Nat Bank
Ppt
13 X
700.000
200,000
50,000
1
Carolina Sav Bank..
Miners a Merch Bk.
at
Pittsburgh
Ask.
Bid.
Par.
Deposits.
$
Charleston—
Citizens a Sou Bank
(d)
100
1,443,076
4,027,167
4,577,877
9,396,420
5,588,592
300.000
Fourteenth St Bank.
Nor Side
Gross
Surplus A
Profits.
Nomi nal
share.
Per
First National Bank
Bank
Deposits.
Nomi nal.
Dollar
Hill Top Bank
Homewood Bank
SOUTH CAROLINAstateDecstisitions
Dec. 31
Oross
A
Profits.
Vapitai.
113
COMPANIES
TRUST
AND
BANKS
Feb., 1936]
1,048,568
328,306
2,426,936
300.000
1.170.300
City Bank a Tr Co..
Reading Trust Co..
5,786,582
568,674
13,156,892
3,081,593
13,980,940
Memphis—
18
First National Bank.
200,000
172,852
5.050.000
1,450.000
|3,252,147
e. Scranton State Bk
1,041,027
50
Common
Preferred
Green
3,521,592
51,128,949
10
3,000,000
4,000,000
) 617,695
300.000
500,549
718,722
126,505
80
306,928
2,325,857
1,028,064
15
40
50
50
150
75
Broadway Nat Bank
Commerce-Union Bk
75
13,409
200,000
300,000
Common
Preferred
j 119.078
2,430,138
400.000
Preferred
South Side Bk a Tr.
783,402
4,596,750
175
25
1,000,000
Preferred
300,000
250.000
West
Side
1,000.000
500.000
Common
Third Nat b a t CoCommon
j 632,398
54
15,676,191 ( 25
i
385,451
2,679,003
m
mm
250
22 X
22X
Third National Bank
1,761,014
25
760.000
1,376,837
300.000
2.500.000
98,714
5,405,899
3,071,868
601,692
907,659
J 276,975
601,419
47,777,100 f
10 X
10
10
iioo
8,117,431
14,308,959
mrnmmrnm
2 ft
m
m
mm
mmmmm
25
10
24
9,346,220 1100
(6)
100
105
110
100
210
215
20,206,584
100
25
103,766
1.000,000
1.000.000
Preferred
60
25
150.000
200.000
Bank..
mm
American Nat Bank
Scranton Nat bk—
Common
mrnrnmm
m
Nashville Trust Co—
300.000
i
Bank..
3.500,000
300
290
100
100
Nashville—
50
300,000
Ridge Bank
Providence
38,484,250
27,906,624
1,288,137
882,240
200.000
North Scrant Bk a Tr
73
70
70,366,626 f 25
[ 25
50.000
1,501,664
1,619,408
77,127
100
1,000.000
State Savings Bank.
Union Planters' Nat'l
Bank A Trust Oo.
First Nat Bank—
1.000.000
Nat Bk of Commerce
Scranton—
25
200
190
Penna Trust co—
Common......
Preferred...
National Banks
Dec. 31
25
Institutions
State
TEXAS
Dec. 31
Wilkes-Barre—
First National Bank.
Hanover National Bk i
Miners Nat Bank
Second Nat
...
Bank
w-b Dep a Sav
Bk.
Wyoming Nat Bank.
1.000.000
500.000
500.000
8,793,138
1,186,507
24,645,197
15,114,413
3,614,240
7,632,609
250
38
100
50
Nomi nal
265
50
109
112
100
25
470
490
Austin Nat Bank
26
28
50
105
108
Bank:
Williamsport nbk.
West Branch Bk a Tr
.
250.000
250.000
225.000
197,516
312,390
435,056
10
9
Capital stock
28
156,214
150.000
328,785
24,070
513,218
184,649
504,623
791,106
508,704
763,395
1,130,717
Bank..
100,000
First National Bank.
600.000
126.000
225.000
300,000
500.000
600.000
750.000
24 X
Industrial Nat Bank
Western Nat Bank..
York Co Nat Bank..
York n Bk a Tr Co.
Guardian Trust Co..
York Trust Co.—.
8
10
/100
N
tioo
0
rec ent
les
Beaumont—
25
400.000
400.000
200,000
357,342
649,325
44,845
7,999,924
14,810,935
2,274,409
8.000,000
25.000
4,084,776
23,516
99,121,787
819,571
American Nat Bank-
10
Secur St Bk A Trust
{
100
100
100
K
i
I
10
2,823,623
500,009
6.392,339
1,529,003
3,663,050
4,782,080
3,734,623
3,776,665
6,206,871
2,330,961
30
10
2,024,006
J 100,379
sa
First National Bank
250.000
250,000
Drov a Mech n Bk
Eastern Nat
.-
share.
100
12
20
2,250,796
4,140,451
4,297,567
Fork-
Preferred
100.000
100.000
i
100
9,154,703
14,134,585
Capital Nat Bank—
Preferred stock.
Cent Nat Bk a Tr Co
Common
600.000
341,222
333,811
300.000
American Nat Bank.
Williamsport—
First National
Per
Austin—
42
I
•
1
1
lv-4 00
"20""
Dallas—
10c
1(
10c
10c
15 X
130
150
2(
36
21
30
2
It
60
17
17
First National Bank.
150
Hillcrest State Bank.
160
Liberty State Bank:
Common
mm
mmm
32 X
62 X
Capital notes
150,000
100,000
2,476,305
20
41
42
100
110
20
21
100
|100
J
35,000
1,000,000 \
l.OOO.OOO J
463,946
21,811,846 1 20
UOO
4,000,000 11,649,879
2.000.000
150,000
272,844
1.000.000
825,654
67,637,267 / 20
38
40
100
20
190
200
36
38
Mercantile Nat bk
Common..---.
17 X
Preferred
Republic Nat Bank a
Trust Co:
Common
Preferred
Nat Bank of Comm.
Nai^al Banks RHODE ISLAND
Dallas Bank a Tr Co
(lOO
5,803,583
18.808.085
Oak Cliff Bk a Tr co
Nomi nal.
Per share
Newport—
Aquldneck Nat Bank
Common
Preferred
_
Newport Nat Bank..
Newport Trust Co..
400.000
300,000
120,000
300.000
j 124,775
6,108,033
f 25
i
30
35
Common
Capital notes
464,414
3,215,952
4,087,826
25
100.000 U 70,491
100.000
120.000
224,555
1,229,665
(10
Common
Capital notes
60
100
994,869
100.000
75.000
J
36,627
1.708.671
J100
100
Texas Bank a Tr Co
25
38,321
491.679
....
•
125,000
100.000
}
26,473
1,349,684
| 20
19
Sale price.
Providence—
500.000
Blackstone Can Nat.
69
72
t Citizens a Southern Bank of Savannah, Ga., system,
b Member of First Security Corp.
Columbus Nat Bank:
Common
.....
Preferred
High St Bk a Tr Co
250.000
250.000
850.000
450.000
Common.....
Preferred...
Phenlx Nat Bank...
Providence Nat Bank
Industrial Trust CoLincoln Trust Co
Rhode i Hos Nat Bk.
Rhode Isld Hos TrCo
Union Trust Co
Woonsoeket—
Woonaocket Trust Co
1,500.000
4.000.000
125.000
2.500.000
5.000.000
1.000.000
Common....
Preferred
....
j 204,647
745,842
875,096
2,433,790
9,414,140
158,601
2,743,336
11,568,759
1,204,742
10
15
50
100
110
4,584,316 f 25
i 26
8,103,881
3,166,179
10,960,526 100
114,105,945 100
25
1,115,879
42,988,728 1100
43,680,592 1000
21,252,342 100
15
110
1,278,601
S8
g
"59"
i
d a mutual eavmga bank.
/Member of the Northwest Bancorporation.
62
122
195
205
180
Affiliated with the Citizens a Southern National Bank of Atlanta, ga.
h Nov.
185
22
1 1935.
126
18
i Common and preferred stock outstanding.
k Stock all owned by the Rhode Island
Hospital Trust Co.
■
| Last sale
2300"
2455
200.000
250.000
J 332,263
2,793,481
J100
I 50
110
1100
p
Affiliate of the First Bank Stock Corporation.
r
100
Plans to increase the capital of the Berks County
Pa. by
x
Trust Co. of Reading,
the issuance of 70.000 new 85 par shares at 87.50
will go to
surplus account, was voted on Jan. 14 1936.
Ex-dividend.
of which 81.50
114
BANKS
National Banks
Dec. 31
T17YAC
* E.AAO
El Paso—
El Paso Nat Bank--
Par,
Bid.
Ask.
Per
293,596
939,017
750.000
7,875,989
17,227,509
365,302
900.000
600,000
Preferred
Common
100
Lynohburg—
Ask.
1,000,000
399,522
7,538,385
100
1115
600,000
500,000
433.772
289,452
4,220,392
3,292,167
60
100
1110
207,000
43,354
223,423
75,000
150,000
300,000
58,541
614.162
f
5
1
381,603
3,554,833
5
100
Merch & Planters Bk
Nat Bk of Commerce
60
30,774,408
20
J 1,332,723
38,174,570
2,268
40,360
484,573
726,588
20
350,000
250,000
2,000,000
3,128,766
3,224,676
30,695,018
50
25
240
30
250
Seaboard Citz N BkCommon
Preferred
Southern Savings Bk
31,788
450,390
625,000
200,000
200.000
100
100
102
1,500,000
300.000
a
175,000
658,112
13,837,116
r 75
78
81
60,712
951,455
100
200,000
376,000
142,630
63,939
1,620,950
2,337,142
10
250,000
250.000
450,000
119,133
70,436
279,774
6,153,219
792,741
2,209,206
Bank of Oomm A Tr
600,000
Central National Bk.
Consol Bk & Tr Co..
First A Mer Nat Bk_
1,000.000
400,464
655,985
73,303
81,760
88,891
9,219,984
15,831,203
589,760
64,569,031
1,830.794
370,730
Loan Bank
35
40
26
28
20
278,684
322,295
10
100
12,676,370
Com! Tr & Savs Bk:
Common
Preferred
Lynchburg Tr & S B.
185
1300
Norfolk—
100
4,244,939
a
Mer & Mec Sav Bk._
100
N
o
re
Hatch in gs-Sealy
National Bank
750,000
U 8 National Bank_- al.000.000
Trust Co
People's Nat Bank..
Depositors'Industrial
Galveston—
First National Bank-
Par.
Nomi nal.
Per share.
Lynchburg Nat Bank
20
1.000.000
15,420
100.000
City National Bank-
Cross
Deposits.
S
First National Bank-
100
12,700,990
637,505
1,500,000
Preferred
Union Bank & Tr Co
Surplus A
Profits.
Capital.
share.
Ft Worth Nat Bank:
Fraternal Bk A Tr Co
State InstUutions
Cross
Deposits.
&
Oommon
VIRGINIA
Nomi nal.
300,000
300.000
Fort Worth—
Continental Nat Bk_
First National Bank:
COMPANIES
National Banks
Dec. 31
J
State National Bank
TRUST
State Institutions
Surplus A
Profits.
Capital.
AND
cent
sa
lei
346,427
277,030
7,897,516
8,894,828
100
31,194
2,912,636
100
50
75
300,000
300.000
153,434
8,632,834
20
34
36
3.000.000
2,500.000
1,213,623
50
a
100
!
80
Petersburg-
Houston—
Oitlsens State Bank
a
250.000
;
Common
Preferred
1100
First Nat Bank—
Common--
Preferred
Houston Nat Bk—
46,056,099 J100
Portsmouth—
American Nat BankCitizens Trust Oo_.
Merch A Farmers Bk
110
tlOO
a
10
10
50
N
o
100
re
cent
100
sa
les
o
Common
500.000
Preferred
500.000
Second Nat'l Bank— a2.000.000
Nat Bank of Comm. a3,500.000
,
270.010
12,845,772 fl00
\ 125
—
State National Bank
Union National Bank
South
Texas
Com¬
mercial Nat Bank-
a
956,757
2,225,287
211,557
1,250,000
1,000.000
1,000.000
1.500,000
200,000
Fidelity Trust Co—
Guardian Trust Oo-.
600,000
Houston Land A Tr_ al .600.000
San Jacinto Nat BkCommon
300.000
r
~
Preferred
I
Citizens Nat Bank.
Petersb Sav & AmTr
_
City National Bank:
,
1,830,263
336,571
703,162
138,494
25,156,542
30,144,393
7,768,264
23,412,668
s
97,603
100
110
175"
160
200
100
190
100
100
116"
210
100
240
250
100
100
100
125"
100
150
110
100.000
100.000
Merchants Nat'l Bk.
507,238
3,835,460
2,871,014
323,899
3,000,000
200,000
154.500
State-Planters
100
650
100
2,972,887
Bank
20
20
30
26}*
10
20
100
100
"58""
60
100
& Trust Co:
Common
1,250,000
2.000,000
200.000
200.000
855,627
44,038,123
12>2
.100
1SH
3,274,955
1,728,002
6,164,632
25
*70""
al,200.000
343,152
75,668
425,197
a700,000
1,000,000
800.000
217,577
1,258,838
332,487
5,612,656
23,651,438
Preferred
Sav Bank Sc Tr Co_.
Southern Bk & Tr Co
Virginia Trust Co
Port Arthur—
First National Bank-
80.000
Mech A Mer Bank..
Poll'd & Bagby Tr Co
156"
4,274,530 (100
1100
350.000
:
42,106,361
142,973
6,123,701
4,764,447
85
IUU
Richmond-
Roanoke—
Colonial A mer Nat B
First Nat Exch Bank
Mountain Trust Bk
15
62}*
50
100
100
3,148,165
San Antonio-
14 H
50
65
45
150
70
Alamo National Bk:
Common.
500,000
—
532,531
Preferred
1,000,000
Bexar Co NatlBankCommon
200.000
Preferred.
100,000
Frost National Bank 1.200.000
Groos Nat BankCommon
350.000
Preferred
150.000
Nat Bank of Comm. al ,000.000
National Bank ofFort
Sam Houston
100.000
Ban Antonio Nat Bk
a400,000
South Texas Nat Bk-
14,470,042 (100
111,147
2,339,413 ( 50
\ 50
1100
,
-
1,047,651
27,524,212
National Banks
Dec. 31
N
4,210,183
16,362,413
25,492
66,536
Common.
200.000 1
Preferred
843,169
4,043,218
150,000
241,469
o
(100
re
cent
1100
57,399
609,953
>
■a
lea
100
100
100
3,362,967 (100
Per
2,668,663 123,522,471
2,302,206
59,091,600
927.249
18,620,023
303,702
17,199,418
96.094
1,927,933
108,975
1,694,618
85,026
4,488,226
373,112
3,837,003
200.000
a
300,000
University Nat Bank
400,000
Seattle Tr & Savs Bk
550.000
i 20
C
35}*
share
38
25
100
147'" 153'"
100
100
—---
"io""
20
20
14
23
100
54
60
Spokan*—
287,538
351,192
65,072
8,052,213
11,277,526
760,999
100
50
100
140
60
150
65
100
First Nat Bk in Spok
500,000
114,601
500,000
500,000
25,000
200.000
390,795
61,414
404,065
Tacoma—
Nat Bank of Tacoma
al.500.000
Paget Sound Nat Bk a 800.000
881.435
184,225
Old N B & Un T Oo.u
Common
Preferred
Security State Bank.
Washington Trust Co
National Banks
Dec. 31
Nomi nal.
Seattle—
Seattle—First Nat Bk £8,000.000
Nat Bk of Commerce
2.600,000
Pacific Nat Bank
2.600.000
People's Bk & Tr Co al .200.000
Sumitomo B of Seattle
Tower Savings Bank
iioo
Waoo—
Citizens' Nat Bank..
250,000
Flrst National Bank- al,000.000
National City Bank.
100.000
WASHINGTON —JXnT*
100
State Institutions
UTAH
Dec. 31
4,653,805
100
18.101,157 (100
\100
1.167,110
6,043,584
14,507,806
3,791,834
100
25
N
o
re cent
100
sa
les
100
180
15
200
17
Nomi nal.
Ogden—
Commercial Sec
First Security B1
Per
300.000
211,548
717,101
5,659,297
17,663,515
900,000
875,000
U
750.000
1,000,000
300,000
315,533
564,773
824,518
750,783
210,967
12,172,128
14,800,035
15,202,494
13,921,153
2,296,878
100
U
1.500,000
700,000
J 394.710
25,515,919
i
Salt Lake City—
Dontl Nat BkAT
3
First National
a
-
d
Walker Bk & Tr Co:
Common
share.
100
985,000
.
.
-
^
100
40
Na%7c'WEST VIRGINIA3*""»<<ml
50
100
100
*77 }*
85
160
170
100
113
117
Charleston-
100
90
100
Charleston Nat Bk:
Common
Preferred
(100
77}*
I—
82}*
Nomi nal.
Per share.
1,062,500
750,000
500,000
235,625
1.000,000
200,000
500,000
Capital notes
lanawha Valley B1
rat Bank of Comn
National Banks
Dec. 31
VERMONT
j 839,866
19,276,432 (
25
\ 40
rnmmmmi
entral Trust Co-
State Institutions
Dec. 31
j 144,979
4.584.920
1,286,069
43,425
236,228
17,640,580
2,049,983
s
318,128
100
N
o
{100
re
cent
100
sa
les
100
Wheeling—
'enter
Barre—
Granite S B
Nomi nal.
Per share.
310.000
205,000
399,584
234,084
153.818
3,422,118
2,414,554
1,913,157
100
100
100
512.500
600,000
150,000
1,090,000
638,261
361.365
59,360
115,362
5,939,926
5,377,796
748,384
3.407.987
Wheeling Sc
Citizens
Co...
Mutual
100
200.000
105
150
Sav Bank
100
40
100
N o
re
cent
sa
lea
a
Preferred
407.600
150.000
222,200
373,028
J 176,459
100.000
59,503
619.951
223,598
2,630,631
2,712,395 (100
1100
20
1,678,461
1.426,531 100
100
100
449.605
500.000
500.000
100,000
300,000
49,150
487,446
469,851
169,101
640,757
1,172,795
4,287.454
4,974,729
1,097,019
4,319,348
25
100
100
100
100
1,800,000
2,484,324
17,395,073
100
Common and preferred stock
ft Member of First
c
150
e
72
"70" "90""
100
105
200
107
or
debentures outstanding,
Security Corp.
Member of the Marine
Bancorporatlon.
Member of the Northwest
g
Bancorporatlon.
June 29 1935.
i Member First National
Corp.
100.000
55.000
1,139,141
4,751,187
Sale price-
a
100
Rutland—
Central Nat Bank—
Common-------.
A Trust Co.
*
Montpelier—
80,490
403,982
a
i
Burlington—
Common
150,000
600.000 h
1
} 116,237
939,215
( 10
institution
llOO
100,000 I
195,000
100,000 i
496,169
2,555,175
133,696
445,928
100,000 I
125,000
257,500 g
105,033
132,025
k Spokane A Eastern Trust
Co. of Spokane, Wash, was
acquired by the
First National Bank of
Seattle, Wash., on Dec. 28 1935: title of latter
was changed to the
Seattle-First National Bank.
i Last tale.
(100
I 10
100
2,635,379 (100
1100
1,369,892 100
N
o
re
cent
les
sa
Preferred stock retired.
Controlled by the Joseph F. Meyer interests,
Member People's Corp.
s Trust funds
t Nov. 1 1935.
n
o
r
M
r
u The First National Bank
of Reardon, Wash., capitalized at
$50,000
placed in voluntary liquidation on Dec. 14
1935; the institution was
absorbed by The Old National Bank A Union
Trust Co. of
was
Spokane, Wash.
x
Exr-dlvidend.
Fm., 1936]
BAffiS
National Banks
TRUST
115
COMPANIES
State Institutions
Dec. 31
WISCONSIN
Dec. 31
AND
-.
Canadian Bank Statements
Surplus &
Profits.
Capital.
La Crosse—
$
500.000
50.000
400.000
100.000
Batavian Nat Bank
Exchange State Bank
Nat Bk of La Orosse.
State Bk of La Orosse
Returns
Gross
Deposits.
Par.
$
20
904,122 100
5,330,003 e 20
2,511,535 100
4,524,194
288,940
41,627
132,869
119,190
Bid.
are
all of Nov. 30 1935.
Norni nal.
Per share.
28
20
N
o
re
cent
les
sa
NOVA SCOTIA
Reserve
Fund.
Capital
Milwaukee—
Amer State Bank..
Badger State Bank.. d
Olty Bank & Tr Co.. a
Bast Side Bank
d
500,000
350,000
200.000
0
First Wise N Bk.
a 15,000,000
Heme Savings Bank.
450.000
Kllbourn State Bk.. &
100,000
Lincoln State Bank:
Common.
Capital notes
Marine Nat Exch Bk
c
550.000
475.000
400,000
300,000
1.000,000
53
100
io
64,547
137,483
49,794
85,394
Halifax-
65
47H
$
34
39,733,923
1,449,579
913,008
20
100
100
17
118,829
1,213,037
615
1,296,030
3,489,524
2,714,948
6,910.548
20
20
100
20
100
Bank of Toronto
6,000,000 9.000.000 99,857,724
Can Bank of Comm. 30.000.000 20,000,000 501,095,379
Dominion Bank
7,000,000 7,000.000 101,505,159
37
286
•
•s»
Imperial Bank of Can
7.000.000
8.000.000 112,115,880
100
100
100
100
227
161
206
229
163
210
205
156""
4
n
155
QUEBEC
25
Montreal—
Bank of Montreal... 36,000,000 38,000,000 641,522,315
Saleprice.
t Wisconsin
Per
100
100
100
100
100
206
137
cent.
208
13934
"*95*4 "9614
174
175
V;
Bankshares Corp.
par stock.
no
Common and preferred stock debentures outstanding.
a
& Permission has been
granted the Kilbourn State Bank of Milwaukee,
Wis. to pay off balance of $15,000 of capital debentures and to transfer
WYOMING
$100,000 from undivided profits to surplus,
c
June 29 1935.
\
d Unit of the Wisconsin Bankshares
Per share.
Cheyenne—
214,908
228,462
cent,
*
Toronto—
20
•
250,000
300.000
100
cent.
11
5,000,000 110,944.107
Banque Canadienne.
Barclays Bk (Canada)
750,000
9,201,283
1,500,000
Provincial Bk of Can 4,000,000 1,000,000
40,361.520
Royal Bk of Canada. 35.000.000 20,000,000 656,507,803
American Nat Bank.
Stack Growers N Bk.
Ask.
Per
285
20
7,000.000
National Banks
Dec. 31
Bid.
'50'
100
768,879
223,365
692,257
Par.
Per
%
d
649,737
1,801,518
17,161
222,663
Gross
Deposits.
Bank of Nova Scotia 12.000.000 24.000.000 221,493,315
d
100
32,069,478
100,000 1
65,342
300,000
2.200,000 1,129,932
Marshall & Dsley Bk a3.000.000
Mitchell St State Bk a 600.000
Park Savings Bank..
200.000
State Bank of Mllw
TeutonlaAveStateBk
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
1,066,131
5,054,671
2,090,000
1,708,650
3,082,177 179,982,056
97,882
985,203
48,254
977,607
200,000
Prices are per cent, not per share.
Ask.
5,751,167
7,131,587
100
e
.....
I Last sale,
100
y;,:'
Corp.
Member of the Northwest Bancorporation.
o
Oct. 20 1934.
x
Ex-dividend.
T
Quotations are for the last day of the month
Burlington 4&s
4fcs
6s.
California
Ask.'
99
100
98
98
...
100
102
100
100
102
102
20
Fremont
19
4^s..
19
5s
100
100
19
17M
17 jf
5s
Chicago 4H&—
4*s
5s...
19
Dallas" 5s I
—
Des^llolnes
100
69
Denver 5s
92J4
SsZZZZZZZZZZZZZZZ.Z
First Oarolinas 5s
First of Fort Wayne 4Ms-.
5s
.
5HB
First of Montgomery 5s..
First of New Orleans 5s.
First Texas of Houston 5s......_
First Trust of Chicago 4 Ms
4j|sIII—IIIIIIIIIIIIIIIIIII
100
93
98
100
100
87
94
97
97
98
97
100
20
102
73
95
101
96
100
102
101
90
96
99
100
101
100
....
...
——i
...
............
4J4s............
Lo^svilieSsIIIIIIIII
I.I
Maryland-Virginia 5s..
Mississippi-Tennessee 5s
5Hs———
New York 5s
North Carolina 5s
f
•
Ohio-Pennsylvania 5s
Oregon-Washington 5s....
100
102
102
102J4
Pacific Coast of San Francisco 5s
100
101
Pennsylvania 5s
Phoenix 4Hs—
Ex-dividend.
-
100
100
101
iK
100
98
98
100
94
95
100
100
100
100
98H
98 H
97
96
100
100
.....
-
...
loo"
100
101
96
97
102
102
101
102
100
99 >4
99
98
101
102
Bid.
If
5sII.III.I_I.II.il.
Union of Detroit
4J4s
5s
Union of Louisville, Ky, 5s
Virginia-Carolina 5s
103
105
106
99>4
108
101
....
83
32
36
101
98
99
100
98
101"
99
Par
.......
100
Denver
—100
Des Moines................100
First Oarolinas
....100
Freemont..................100
Lincoln
100
North Carolina..
Pennsylvania
.
Potomac
101
96
Virginian 5s
STOCKS
30
33
100
41
102
97
100
....
Atlanta
Atlantic
Dallas
38
100
79
/
Tennessee
Ask.
50
Southern Minnesota 5s......... /
San Antonio
100
99 H
„
5s
Bonds and Stocks.
St Louis 4Hs
5s
San Antonio 5s
Southwest 5s
100
99*4
Pacific Coast of Portland 5s
Pacific Coast of Los Angeles 5s
Pacific Coast of Salt Lake 5s
Potomac
x
....
5s
5s
/ Flat price "
—
——
Lexington 5s...
95
101
102
84
99M
100
81
96
97
Illinois Midwest 5s
Illinois of Monticello 5s
Iowa of Sioux City 4>£s—
Lincoln
94
93
5s...
Greensboro (N O) 5s
Greenbrier 5s
Kentucky 5s
Lafayette 4>4s.
Ask.
92
4J£s
101
5s
First Trust of Dallas 5s
Fletcher 4>£s
68
Bid.
Bonds.
Bid.
Bonds
Atlanta 5s
Atlantic 5s
preceding the date of issue
.................
..............100
Virginia
.............„5
Virginia-Carolina
28
32
67
50c
83
10
7
35
40
71
88
15
12
15
10
29
23
23
55
32
27
28
60
27
35
INSURANCE
116
STOCKS
Quotations are as near as possible for the last day of the month preceding the date
NetSurplus
Capital.
Unearned
June 29
Par
Premium
Reserve.
1935.
NetSurplus
Bid.
Per
share
(Hartf)—
Aetna Life (Hartford)
Agricultural (Watern)
Amer Alliance (N Y).
16,120,154
1,000,000 1,023", 602
3.343,740 8,994,995
1,000,000
1,000.000 1,246*181
7,500,000 3.200.949
5,000,000
954*597
1,500,000
1,000,000 1,334,087
3.000,000 10,979,806
1,000,000 2,434,749
2,000,000 3,903,246
5*76*681
225
Boston
100
(Boston)
10
2ft
10
25
10
Buffalo Ins Oo (Buff) 100
5
OamdenFlre (Camden)
Carolina (Wilmington
10
N.O.)
Centra] States Life (St
5
Louis)..
City of New York (NY) 10
—
107
3,000,000
10 7,500,000 17,180,412
10 15,000,000
25 3,000.000 3,306",229
10 3.000,000 3,001,082
5
1,000,000 2,914,084
100
100,000
Equitable (N Y)
Amer Fire (Wash'ton)
Amer Home Fire(N Y)
Amer Insur (Newark)
AmerReinsur (NY).
Amer Reserve (N Y).
Amer Surety (NY).
Automobile Ins (Hartf)
Baltimore Amer (Bit)
Bankers A Shlpp (NY)
Amer
(Boston)-
37
4,08*2", 845
1,931,427
3,662,660
915*
295*
32%
2,024*217
5,542,387
.
155*
16 5*
Fire Assoc of Phlla—
Fireman's
(Wash'ton)
100
10
Merchants
10
20
211
10
20
25
Firemen's Ins (Milw). 100
5
Flremans Ins (N ewark)
5
Franklin Fire (Phlla).
General Alliance (New
1
York)
Georgia Home
Glens Falls Insurance
(Glens Falls. NY).
Globe A Republic
Globe A Rutgers Flre.
-
Amer
10
10
8,115,081
20.663.595
335*
3
343*
5
15
2,561,799
1,114,499
1,607,386
5,853,649
16,289,919
2,652,537
8,559,916
220,266
11.446,441
12,185*254
5,435,453
6,504,480
a
39
28
44
53*
41
13 X
15
1035* 110
96
973*
44 H
443*
Hampshire Fire
(Manchester. N H).
Vew Jersey Insurance
(Newark, N J)
(Minneapolis)
(Milwaukee)
48
Occidental Ins (8 F)
86
39
Old Line Life (Mllw).
Pacific Fire (N Y)_„
Pac Mut Life (LA)..
2,500,000
1,000,000
2,337,770
5,653,826
1,291,662
5,225,901
5,897,434
2,457,072
226,448
5
10
Hamilton Fire (N Y).
Hanover Fire (NY)..
10
10
(Buff).
10
Hartford Fire (Hartf).
10
750,000
8.150,000 19,763,369
2,000,000 1,383,029
200,000
372,368
4,000,000 5,420,109
1,000,000 1,165,613
12.000.000 35,489,689
13,597,322
584,490
34,398
4,385,019
725,291
31,138,721
30"
10 3,000,000
6,794,988
5 14,500,000 42,802,843
10
1,000,000 3,426,133
Home Fire Security..
10
175*
193*
51
54
(New York)
Washing¬
(Providence)...
Reliance Ins (Phil)...
Republic (Dallas)
Rhode Island (Prov)
78
14
31H
21H
333*
233*
Rossla Ins (Hartford).
St Paul F A M (St P)
48
15
25
39 H
29 H
413*
313*
893*
87 X
Homestead Fire (Bait)
10
566,606
448",309
564",266
79
82
39
41
47
50
7
2834
30
Importers A Exporters
(New York)
5
200,000
401,358
50,889
7
Insurance Co of State
(Philadelphia) 100 1,000,000 1,187,866
Insur Co of Nor Amer
10 12,000,000 47,385,836
(Philadelphia)
Kansas City Life (Kan¬
100 1,000,000
sas City. Mo)
5 1,000,000
Knickerbocker (N Y).
1.2*3*7*188
5
Lincoln Fire (N Y)—
200,000
of Pa
1,858,408
160
19,939,298
81
84
460
500
1,355", 068
14 H
6
163*
85*
195*
5,565",811
6,018,342
5.607,511
3,824,956
88
105*
12
15*
13*
160
165*"
10
400,000
473.183
324,873
17
20
10
3.000,000
7,332,921
4,264,920
485*
515*
1,521,059
535*
225*
1.000,000
784,354
1,000,000 2,014,256
2,000,000 10,347,187
1.000,000 3,822,676 1
.
1,816,097
5,477,767
4,121,633
115
29
57
255*
305*
121
10
1,000,000
819,586
559.557
18
20
25
10
4,847,630
3,243,005
4,977,621
752,346
145
30
149
32
1,7*43',258
2,896", 193 "139" 144*"
10
2,000.000
1,000,000
1,000,000
1,000,000
5.082,000
1,000,000
1,000,000
1,000,000
6.000,000
875,000
t400,000
1,212.000
205*
225*
10
10
3,000,000
1,000,000
4,765,615
1,764,931
4,159.753
44
46
827.066
31
33
29
305*
95*
10
25
10
10
145*
125*
35*
155*
480,483
23
100
1,045,628
22
104
Rochester American
46
6
7,410,419
35,957,498
2.077,331
145*
385*
Providence
Hartford Steam Boiler
Home (New York)—
Home F k M (8 F)—
14
I
85
Accident
11
430*729
13
365*
10
Preferred
7
1,072,345
Phila Nat (Phlla)
Phoenix Ins (Hartf).
22
11
1,035,405
6,341,653
10
20 5*
46
28
1,251,900
721.021
2,660.476
Pan-Amer Life (N O).
Phila Life (Phila)...
153*
353*
10
....
1,000.006
10
Seaboard F A M (NY)
Seaboard Surety (NY)
Security Ins (New Hav)
Southern Fire
5
1,000,000
1,500,000
4,000,000
500,000
1.000,000
2,000,000
1,000,000
5
25
5
10
10
10
8
1,358,667
825,951
31
18,666,855
10.143,625
213
15
"165*
219
155*
523", 947
475,756
3,367,105
3,729,477
647,909
1,217,470
Springfield Fire A Mar
(Springfield. Mass). 25
5
Stuyvesant Fire (N Y)
Sun Life Ass'nce (Can 100
5.000.000 9,514,307
500,000
4,000,000 7,812*644
Travelers Fire
(Hartf) 100 2,000,000 3,416,301
Travelers Life (Hartf) 100 20,000,000
15,694,715
U 8 Fidelity A Guar¬
anty (Baltimore)
2
2,800,000 5,746,588
U 8 Fire (New York).
4
2,000,000 13,183,529
U S Guarantee Oo
10
1,000,000 3.963,506
Universallns (Newark)
8
400,000
Virginia F A M (Rich¬
25
mond)
500,000 1,257,270
West Coast Life (8 F).
5
375,000
Weetchester Fire (NY)
1,000,000 7,310", 264
Wisconsin Nat Life
400,000
833,079
%
7
23
435*
n*31
11,057,189
145
8
150
593,052", 069
480
510
10,737,926
21,116,227
660
670
653
657
13,676,089
9,028,449
2,247,228
16
585*
101
9
165*
605*
107
205*
587,910
5.4*1*6",085
22
825*
155*
395*
415*
90
20
16,898
*
1®
a
Holding company,
k Last sale,
n
Nominal,
t New stock,
t No par value,
;:y
/no
2,000,000
N orthwesternNational
145*
33 5*
3,91*I",555 1*62" *65*"
1,000,000
Northwest Fire A Mar
84
1015* 1023*
6,866.917
1,000,000
5
20
New York Fire
5
North River Ins (N Y) 23*
Northern Ins Oo (NY) 123*
73
8*8*8",786
55
5,835,182
(Ja»
45
31
45*
535*
1,574,298
10
2
Fire
(Rochester)
1
(New York)
—
Brunswick
10
Nfew
45*
1,500,000 1,500,000
750,020 5,405,546
2,000,000 11,293,071
2,400,000 2,726,296
3,464,825 34,267.662
1,000,000 1,385,026
2,000,000 8,335,439
1,000,000
276,213
7,500,000 20,740,481
1,000,000
12,500,000 8,102" 163
3,000,000 7,383,110
400,000
500,000
500,000
New
ton
5
Great Amer Ins (N Y)
Halifax (Halifax,N.S.)
(Hartford)—
Amsterdam
87
Indemnity
Harmonia Fire
New
473*
93
1,000*666
38
33
5
2
(Wash).
Union Fire(Pitts)
(New Bruns, N J)..
New England Fire
(Pittaneld, Mass)..
265*
43^
34
31
20
10
Nat'l Union
83
1,750,000 2,487,829
4,873,990 44,690,190
—-
1,114,749
10,845,151
522,412
10
455*
15
2d preferred
Gr
Ask.
Per Share
1,000,000
750,000
20.000,000
4,000,000
1,000,000
100,000
1.100.000
National Surety (N Y>
170
25 5*
325*
11,750.000
Insurance
National Oas (Detroit
National Fire (Hartf)!
Nat'l Liberty (NY)..
711
315*
2,000.000
1.000,000
(Newark, N J)
(Providence)..
9
1,728,791
1
25
25
Merchants A Mfrs Fire
2
1,147.999
1,000.000
1,662,238
2.792,595 12,364,883
Assur/com 23*
(New York)._\pref 100
1095*
2,000,000
3,000.000
%
210
Flremans Fund (8 F).
Gen Am Life (St L)—
Bid.
$
2.500.000
lerch Fire
54 5*
42"
2,781,301
4,620,792
2,220,518
4,614,050
497.901
„
73
31
2,1*1*5",380
787,034
10
(Baltimore)
400,000
1,500,000
(Hammond, Ind)
Eagle Fire (Newark)
Employ ercRe-lns (KO)
Excees Ins (N Y)
Federal Ins (Jer City)
Fidelity & Dep (Bait).
Pldellty-Phenix(NY).
Fidel & Guar (Bait).
Reserve.
$
10
Maryland Cas (Bait)
Mass Bonding A
In*
(Boston)
Mechanics Ins (Phila)
180
12,043,742
ind)
(Phila)
Casualty
Continental Ins (N Y)
Corcoran (Wash'ton).
Premium
1935.
Manufacturers Cas'ty
Nat
500,000
.
Conn Gen Life (Hartf
$
Wayne
65
Columbian Nat'l Life
Continental
Capital.
Lincoln Nat'l Life (Ft
10
(Hartford)
Par
Unearned
June 29
Atk
Aetna Casualty & 8ur
Aetna Insur
of issue.
J Figure indicates Voluntary Reserve.
/
-V
@FedFRASER