Full text of Bank and Quotation Record : February 7, 1930, Vol. 3, No. 2

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

I
>'a>

'**30

'

SAi"'

^

"tj'f/ N

Vfl t5

•fs®4'

'.^r

,41

r'

iV*'. V^?, *

V ftfA,

-<

' J4.1W "WA'.

t«.S*l ,'A.'p. * M'jV

'V* Li A

t

of

Section

the

Formerly

a

Commercial

& Financial Chronicle

Chicago Stock Exchange

:a

Philadelphia Stock Exchange

INDEX TO STOCK EXCHANGES
1

r.,

page

/

j'u-v

page

:

N.

Y. STOCK

EXCHANGE—BONDS..13

BALTIMORE STOCK EXCHANGE....60

N.

Y. STOCK EXCHANGE—STOCKS.26

PHILADELPHIA STOCK EXCHANGE.62

NEW YORK CURB EXCHANGE.^^..36

PITTSBURGH STOCK EXCHANGE...64

CHICAGO STOCK EXCHANGE.......50

DETROIT STOCK EXCHANGE.......65

..56

LOS ANGELES STOCK EXCHANGE—67

CLEVELAND STOCK EXCHANGE....58

SAN FRANCISCO STOCK EXCHANGE.68

BOSTON STOCK EXCHANGE

INDEX TO GENERAL
-■

,

page
3

■

REVIEW OF JANUARY
STEAM RAILROAD BONDS

....70

QUOTATIONS
page

TEXTILE MANUFACTURING STOCKS.
.

..............88

northern mills

STEAM RAILROAD STOCKS..........74

southern mills...

INVESTMENT TRUST ST'KS&B'DS. .75

Canadian mills..

88
...88

...........

JOINT STOCK LAND BANK BONDS..76

MINING STOCKS

JOINT STOCK LAND BANK 8TOCKS..76

INSURANCE STOCKS & SCRIP..88, 112

.......88

...

FEDERAL LAND BANK BONDS

93

REAL ESTATE TRUST & LAND STKS.89

REAL ESTATE BONDS

87

TITLE GUAR. & SAFE DEP. 8TOCKS..89

PUBLIC UTILITY BONDS.....

77

U. S. AND MUNICIPAL BONDS..—.93

-82

CANADIAN MUNICIPAL BONDS—.95

INDUSTRIAL & MISCELL. BONDS—85

FOREIGN GOVERNMENT BONDS—94

PUBLIC UTILITY STOCKS-

INDUSTRIAL & MISCELL. STOCKS..89

BANK8AND TRUST COMPANIES—101

EXCHANGE SEATS................. .87

CANADIAN BANKS....

,

.

■

■

'

~

'

'

7

WILLIAM




B.

DANA

COMPANY,

Front, Pine & Dbpeyster Sts., New

.111
\r-,

:

.

1930

PUBLISHERS

York^

V.'i'V-'-V-*..

Establiahed 1885

Curtis & Sanger
MEMBERS
New York

Stock Exchange

Boston Stock

Exchange

Special Reports of
Bank and

Insuranee

Stocks
sent

49 Wall
NEW

on

request

33 Congress St*

Street

BOSTON

YORK

Private

telephones to Boston, Hartford,
and New Haven

TNS.CO.

DANK
Stocks

Stocks

,

We make close

markets
and
invite

inquiries

Reilly. Duga n
Members Association of

120

CO.

&

7

Bank Stock Dealers

New York, N.Y.

Broadway

0096enohpeleT

MILLIKEN & PELL

&

Bank
:

Hartford

Trust

and

Insurance Co. Stocks

New York

Union Building

Investment Trust Stocks
NEWARK, N. J.

Industrial Stocks

BANK & INSURANCE

Tel.: Market 9290

Bowl. Green 6998

New York Tel.:

STOCKS

J.RoyProsser&Co.

NEWARK

Established 1919

BANK and INSURANCE

Members

Conning

Unlisted Securities Dealers Assn.
Assn.

STOCKS

&

Co.

of Bank Stock Dealers

52 William St.,

N. Y.

50 Lewis St, Haithrd, CI

Hanover 7728

Bank

Stocks

Insurance Stocks

Brand & Grumet

Unlisted Securities
Bank—Trust
I

Inquiries Invited

'

\

AND

Insurance Co.
V

Stocks

George W. Hall & Co*
30 Broad
■

■

;

'

V




,

V

Members

St., New York, N. Y.

Unlisted Securities Dealers Association
Association of Bank Stock Dealers

Whitehall 8400

111

Broadway
Tel. Rector 0470

%

New York

Formerly

of

Section

a

the

Commercial & Financial Chronicle

RECORD
Copyright in 1930
Entered

as

by

WILLIAM B. DANA

Second Class Matter,

VOL. 3.

Bank

and

Quotation Record

Quotation

Terms for the Chronicle

States,

Alaska:

except

countries and

•

United

Record is

to prevent

of the publications of the

one

810 per

are

$11.50

States

in

Canada

$13.50

and

Possessions and

foreign

other

in

OFFICE—Edwards & Smith.

of the

1

to be

B.

DANA

Drapers' Gardens. E. C.

Publishers,

COMPANY,

addition,

y

characteristic
after

the

gradual

closing weeks of the
the

which

old

year

in

recovery

setback

severe

new

the

its distinct

as

industrial

business

world

suffered

in

the

following the collapse

year,

Stock Exchange during October-November.

In

on

measur¬

reached

and

in

that

the

low

Far

Jan.

ended

25

A

ening in many different lines of trade, but
the slowing down was much
eral

than

more

on

more gen¬

usual, many mills and factories availing of the

earlier

mills

softwood

shipments 15% in excess thereof.

and

situation

the

somewhat less extreme, 817

was

much

the

same,

only

mills showing a production of

262,361,000 feet, with new business 16% and shipments 4%,
respectively, above that figure.
situation

The

this occasion

pronounced and

and

hardwood

production of 223,685,000 feet, with orders

week 29%

the
week

804

from

for

greater shrinkage than had been generally supposed.
The
Christmas holidays are always attended by a certain slack¬

ma¬

National Lumber Manufacturers' Association for the week

in

even

served

Thus reports to the

terially to restrict lumber production.

mind that comparison is with

having shown that trade in that month suffered

Northwest

Pacific

the

generally the severe winter conditions

mill crews and wood crews had to face

which

showed combined

month

Mississippi suffered from

In

temperatures.

West

Even some of

part of the country.

Southern States east of the

ing the extent of the recovery, it is necessary to bear in
a scale of very low activity
December, later and fuller figures for this last-mentioned

winter weather was encountered

very severe

Southwest, temperatures in northern Texas and at

extremely

had

improving trade prospects

Memphis and surrounding districts dropping to levels rarely
the

FINANCIAL EVENTS.

mar

but in any event it was certain

Chicago to the Pacific, and perhaps still more strongly

the

ever

REVIEW OF JANUARY—COMMERCIAL AND

opening month of the

trade recovery,

in the Western half of the country, in the territory radiating

to

Front. Pine and Depeyster Streets, New York.

The

was

dampening influence for the time being.

a

In

from
WILLIAM

country, would act to

retard

or

per copy.

CHICAGO OFFICE—208 South La Salle Street.
LONDON

It

impossible to judge how far the renewed depression in the

Territories.

Single copies are sold at 75 cents

making

further shrinkage in the prices of both.

agricultural world, in two of the most important sections

within Continental United

annum

The subscription price to the Bank &
Quotation Record Is $6.00 a year,

including postage.

NO. 2

the Federal Farm Board had.for many months been

and

Commercial & Financial Chronicle and is issued
monthly.
-

March 8 1879.

NEW YORK, FEBRUARY! 7 1930.

Bank
The

COMPANY, In office of Librarian of Congress, Washington, D. C.

March 9 1928, at the Post Office at New York, N. Y., undfr the Act of

in

the

West appears

to have been quite

accurately described in a telegraphic dispatch from Chicago,

2, to the New York "Herald Tribune,"

under date of Feb.

opportunity to prolong the holiday period and to shut down

saying that with

operations generally in view of the uncertainty
ing at least the immediate trade outlook.

general feeling of contentment and satisfaction over pros¬

To

say,

therefore,

sarily imply that
It

does

.and

mean,

that

the

other words,
reached
oven

a very

high state of activity

however,

that

was

tide

the
in

now

the

was

reached.

definitely

other

passed,

and

that

if in some cases rather

illustration.

progress

turned

direction.

was

In

being made,

slowly, towards the restoration

The automobile industry may be taken for

Large

scale

production

of

splendid

pects for a
neces¬

that the low point in the depression had been

and

an

regard¬

that trade recovered does not

flow

of the normal.

played

'felt

motor

vehicles

important part in bringing about the wonderful

snowfalls,

frequent

during the calendar

year

1928.

out

Yet in December 1929 auto¬

mobile production comprised no more than
119,950 vehicles
.as

in

against 234,116 in December 1928.

saying that in January of the

manufacturers
on

a

greatly

source

were

again

prosecuted

increased scale,

All

were

planning

that orders from

and

agree

year the automobile

new
or

accounts

work
that

serving to bring about unexpectedly marked

in the steel industry, and the steel trade is still

recovery

looked upon

by many

as a sort

of barometer of industrial

tainly very marked,

more so

than anyone had deemed likely

obviously furnished strong occasion jEor satis¬

faction

a

id

fortunately,
ment of the

cultural

grexit

store

was

laid

by it everywhere.

as th? month advanced,

opposite nature, in

interests

oi

a

the country

there came

new

by

a

startling fashion,
the

more

renewed decline in
Both tumbled in

and disappointment was

galling bearing in




develop¬

blow dealt the agri¬

market prices of gram and cotton alike.

and

a

Un¬

the

more

keen

mind the efforts, which

activities

but had been a
to the South and

The

rigors of the winter appear to have assured another

advantage, this same dispatch saying that the long freezing
blankets of snow were putting the soil in excel¬

and heavy

lent condition for

live stock

was

Due to safeguards,

farming operations.

coming through the severe winter in good

Forecasters were

facturers of farm

predicting

an

early spring and

preparing for heavy operations.

"Manu¬

implements report a lively demand and

the

shops are running full time." Chicago had some troubles

of

its

own,

Owing to
yet

been

taxes

occasioned

locally.

carried to completion the city had collected no

on

tax

anticipation warrants, and,

without funds to pay

is apt to

serious

city employees.

accordingly,

A clear vision

be obscured by such a state of things.

situation, and

and cotton.
a

feelings

gloomy

fd£ Q\#r 20 months, had now exhausted its borrowing

capacity
was

wyhich

reassessment of property values which had not

a

The drop in agricultural

in view of the depression reached
during the closing weeks
-of 1929.
This

outdoor

down

West and South,

after Christmas, had taxed, it was stated, the

mediately

conditions generally.
The recovery in the steel trade
during January was cer¬

A

equipment of the carriers, trains running out in sections.

the farmers were

vehicles turned

was

The exodus to the South, beginning im¬

the Pacific Coast.

condition.

of

slowed

windfall for railroads handling passengers

by,

1,000,000 the number

there

Continued cold weather, with

year.

had

throughout the Middle

activity and prosperity which the steel trade enjoyed during
1929, the output of cars and trucks in 1929 having exceeded
roughly,

the exception of Chicago

prices, however, reflected

Worst of all, the declines in January followed

long series of previous declines.

the March

a very

this is true as regards both grain

In the case of wheat

option in Chicago touched $1.13% on Jan. 31

as

against $1.33% on Jan. 2, a decline Within the month of 20c.
a

bushel.

On Aug.

1 1929 the March option for wheat in

Chicago had sold at $1.61%.

The slump occurred, too, in

face of the activities of the Federal Farm
for some time been

making advances

Minneapolis and at St. Louis.
the

announcement

made

This

on

was

Board, which had
wheat at $1.25 at

in accordance with

by the Farm Board the previous

MONTHLY REVIEW

4

follows:

and at the same time have money

different refineries, with the Spreckels Sugar

qualified as borrowers under the Capper-Volstead
sufficient to bring the total amount borrowed
all sources by such associations to the amount shown

tives,
Act,

until the close of

basis

the

marketing

States Senate on Jan. 16

the tariff bill in voting to continue

in its consideration of

the existing rates on sugar

co-operatives are now borrowing certain sums for
to members from commercial banks, the Federal

wheat

The action of the United

5.20c.

The

season.

fixed

5.10@5.15c., with the Spreckels Corp. then quoting 5.15@

at

These loans will be carried on

the attached schedule.

on

this

Corp. quoting

This followed an advance of 10

of 5.20c.@5.25c.

points made on Dec. 18, when the posted price was

sums

from

range

a

obligations, the Board proposes to loan to wheat co-opera¬

in

8, the new quotation being 5.20c. at the

marked up on Jan.

with which to pay their

sugar

however, at the leading refineries was further

this market,

"In order to assist wheat farmers to hold back their crops

wholesale price of refined

The

amount.

similar

The Board then outlined its policy

of that policy.

success

and plan as

of 20%

present crop and a reduction of the next crop by a

of the

expressed the utmost confidence in the

wheat 'raisers and

accord with the Single

Selling Agency, and that he advised the segregation

broad and comprehensive policy for assisting

down 'a

laid

do had announced that he was in full

the Federal Farm Board

In that announcement

26.

Oct.

instead of the much higher rates

of the events of the month.
Board.
Coffee prices improved somewhat, due in part to an im¬
"The Board will make supplemental loans to co-operatives
provement in Brazilian exchange.
No. 7 Rio for spot
in amounts equal to the following price schedule, taking/
delivery on Jan. 31 was quoted at 10%@10%c. against
which had been proposed was one

advances

Intermediate Credit Banks, and the Federal Farm

differentials:

into account the customary

No. 1
No. 1

Northern

j

1.25 per bushel; basis, Minneapolis;
1.12 per bushel; basis, Duluth

1 (Durum

No.

9%@9%c. Dec. 31, but comparing with 18%@18%c. back

basis, Seattle

White Amber__$1.13 per bushel;

No,;1 Hard Winter— 1.18 per bushel; basis, Chicago v~
No. 1 Bed Winter— 1.125. per bushel; basis, St. Louis

«

basis, Kansas City
1 Hard Winter.. 1.21 per bushel; basis, Galveston
1 Hard Winter.. 1.15 per bushel; basis, Omaha
Hard Wiiiter__ 1.15 (per bushel;

No. 1
No.

No.

Feb. 28 1929.

on

take

consideration

into

grade price and, does not

a

for

premiums

quality

higher

of

'

wheat.

of the country the Board believes that
wheat co-operatives can make to
under this loan (plan will almost, if not

advances which

net

their

members

which are being paid by the
speculators and others on 'actual purchases from farmers.
"There is a grain co-operative in every wheat State.
It
the

equal

quite,

amounts

of every wheat farmer.
The
join, ship his wheat to a designated concentra¬
tion point where it will be graded and classed, and draw
his advance.
The co-operative will market the wheat in
orderly fashion through the year, and will settle With the
farmer on the basis of the final price obtained.
"The Board is confident that, considering the soundness
of underlying conditions which affect the price of wheat,
is

to the membership

open

farmer may

the

,

plan described above furnishes a completely safe basis

for

making loans from

Board pl'aces no

be

to

The

on the amount of Government money
Nearly '$100,000,000 is available for the

limit

loaned.

so

Board's revolving fund.

the

and, if necessary, the Board will also ask Congress
appropriate more."
'

purpose
to

The collapse of wheat

prices, in view of such

scheme of assistance as the

raised

an

elaborate

foregoing for maintaining the

question

the

whether

Farm

the

same,

naturally

Board

was

good.

The Board has -been trying to hold up the price of

wheat

in the face

not

unsold

huge

Whatever

acquire
whole

doing the wheat producer more harm than

of

stocks

is

have to

be disposed

the fact.

of

aware

States.

the farm co-operatives may

wheat

ultimately

will

world

supply and of

the United

wheat here in

of

supplies of

visible

tremendous

a

of, and

situation

The

is

the
one

buying rather than to stimulate it,

calculated to discourage

holding off on the idea that a further bad break

everyone

is inevitable when the supplies now

withheld finally reach

The ill-fated efforts to maintain

the market.

an

artificial

the first

the price had been as low as 17.05c. on Jan. 6 and
During the last 10 days of the month the drop was

Jan. 7.

more

so

as

same

experience in this instance, all the

it is known that the Dominion

of Canada, not¬

withstanding its shortened wheat yield of 1929, is known to
have

enormous

supplies
we are

are

quantities of wheat for export, and these

certain to be marketed at our expense while

engaged in holding up prices at levels not justified

by the ordinary laws of supply and demand.
The
lower

the
on

March

2

option.
sold

it

first

Chicago

as«

be

should

declined

The May option,
high

$1.38,

as

noted

quite

for

as

that

other

severely

as

instance, wbich

dropped

to

$1.18%

on

31, while the July option, which commanded $1.37%

Jan.

March
to

But

options at

Jan.

Jan.
on

drop in wheat naturally carried other grain prices
likewise.

wheat

2, touched

corn

86%c.

rapid, the price Jan. 30 being 16.25c. against 17.55c.
with a recovery only to 16.35c. on Jan 31.
The

very

Jan, 31.

$1.20%

sold down from 93%c. Jan.

Jan.

30,

with

the

As to other grains,
2 and 93%c. Jan. 10

close Jan.

31

at 87%e.,

20,

warning of the Federal
the

for

ence,

of

close

Jan.

31

at

90%c.

In the case of oats the

March option declined from 48%c. Jan.
with

the close Jan.

31

fell from 50c. Jan. 2 to
at

45% c.

at 43

2 to 42 %c. Jan. 29,

%c., and the May oats option

43%c. Jan. 29, with the close Jan. 31

'Sugar prices also moved lower again.

The Cuban

Singles Selling Agency, as against sales on Dec. 31 1929 at
2 l/32@!2 l/16c. made sales

on

Jan. 20 at l%c., but got 2c.

again Jan. 29. Cable dispatches stated that President Macha-




Farm Board against overplanting
indicating that it could not be I

but later operated as a depressing agency both because
warning might not be heeded and because

fear that the

a

appeared to be an admission of impotency on the part
the Farm Board.
The same statement applies to the
announcement made on Jan. 13 by the Federal Farm Board
it

of

incorporation for the newly organized Amer¬
Association, with a capital of

that articles of

Cotton

ican

Co-operative

$30,000,000, had actually been filed.
This at first had a
stimulating influence, and then caused disappointment inas¬
much as the new Association did not immediately begin

Rumors had it that the Farm
2,000,000 bales of cotton and would

large scale buying of cotton.
Board intended

to buy

put prices up $10 to $25 a bale.
The rumors seemed so
improbable that the market had practically ignored it, yet
when Chairman Alexander Legge of the Farm Board denied
the story,

the Board

In its announcement of
incorporation of the new Association,

selling of cotton increased.

Jan. 13 concerning the

repeated what had been said when intimation was

given of the contemplated organization of the new

Associa¬

tion, that it was to be a central sales agency for marketing
cotton handled by the cotton co-operatives themselves.
It
also

was

pointed

out

that4 this was the

third

National

commodity marketing organization set up under the guid¬
ance of the Federal Farm
Board.
The first to be estab¬
lished

was

the Farmers'

National Grain Corporation, now

actively operating from headquarters in Chicago, and the
second
the
National Wool
Marketing Corporation, with
temporary headquarters in Washington.
It was stated that
in process of forma¬

other such National associations were

tion.

Through these central co-operative sales agencies

it

"hoped to control a sufficient volume of the different
commodities to gain bargaining power for the producer in
was

the

marketing of them."

In

his

statement

of

Jan.

30 denying

the contemplated

Legge said:
"The Board is not
going to buy cotton or any other commodity at any price."
By this he meant that purchases would be made only through
co-operative associations.
This point was elaborated in
statements to newspaper representatives, wherein Mr. Legge
emphasized the point that "purchases are made with regard
to each crop by the co-operative marketing agency owned
and controlled and operated by the farmers themselves and
the Board is not to do any buying."
In his statement of
purchase

of cotton Mr.

"There has been no change
policy. The Board will
continue to make supplemental commodity advances to the •
cotton co-operative associations on the cotton loan value:
Jan. 30 Mr. Legge

further said;

whatever in the Board's cotton loan

basis announced Oct. 21 1929 'and has no intention

of calling

In view of this
reference to the Board'g original statement of Oct 21 1929
we quote here the salient parts of the statement referred
to, as follows:
■ •••■;/

loans already

"The
the

and

crop,

made to these associations."

and

May corn at Chicago fell from 96%c. Jan. 2 to 89%c. Jan. 30,
with

next

expected to advance 16c. per pound unless the acreage for
the new crop was restricted, at first had a favorable influ¬

price level for rubber and for coffee naturally suggest a
repetition of the

price of cotton occurred, but
During
20 days of January prices fluctuated more or less

sharply; still middling upland spot cotton on the New York
Cotton Exchange Jan. 20 was quoted at 17.55c. as against
17.45c. Jan. 2 and 17.25c. on Dec. 31.
In th£ meantime, how¬

Jan

"In many sections

the

in the

entirely in the last 10 days of the month.

almost

ever,

is based on

schedule

"This

decline

further

A

total

supply of

American cotton is less than last

consumption continues at a world rate equal to that
of last year, unfilled orders and actual sales of cotton goods
are more
and stocks are smaller than last year, yet the

year,

product is>less.
The Board believes that
price leVel is chiefly due to the open fall
weather, which in most ft the Southern States has led to-

price of the

raw

this unsatisfactory

exceptionally
much

rarily absorb.
in

rapid

greater than

cotton

marketing by producers in amounts
the markets of the world can

tempo¬

This, in turn, has led to lack of confidence

values.

v.-.

5

MONTHLY REVIEW
"The Board believes that the remedy lies in more

orderly
back
their crop and at the same time have money with which to
pay their obligations, the Board proposes to lend to cotton
In order to assist cotton farmers to hold

marketing.

borrowers under the Capper-Volsufficient to bring the total amount bor¬
sources
by such associations to 16c. per

co-operatives qualified
Act

stead

rowed

sums

from

all

as

and classified cotton, basis middling
%-inch staple, less proper deductions to cover freight to
port concentration points.
z
pound

graded

on

.

"With

the 10 designated Southern spot mar¬
pound will be approximately as follows:

respect to

kets, the loan per

Norfolk, Va., 16.54c.; Augusta, Ga., 16.35c.; Savannah, Ga.,
16.28c.;
Montgomery, Ala., 15.64c.;
New Orleans, La.,

16.59c.; Memphis, Tenn., 15.39c.; Little Rock, Ark., 15.41c.;
Dallas, Tex., 15.34c.; Houston, Tex., 16.19c.; Galveston,
Tex., 16.39c., and at all other concentration points on the same
basis, less proper freight and other expense adjustments.
"The cotton co-operatives are now

borrowing certain sums
the Fed¬

for advances to members from commercial banks,

and the Federal Farm
supplemental loans to the
co-operatives in amounts sufficient to make the average
total loan, with differentials as stated, 16c. a pound for
eral

Intel-mediate

Board.

Credit

Board

The

banks,

will

make

As a result, quota¬

weaken and buyers
all commitments except those for immediate needs.

tions for various cloths commenced to
withheld

cloths at

Print

Fall River,

however, for 28-inch 64x60 re¬

throughout the month at 5c.

mained unchanged

The market

goods was also somewhat unsettled owing to uncer¬
tainties caused by the possibilities of a strike in the needle

for silk

city, which came after the close of the month.
realized that printed silks had lost none of

trades in this

it

While

was

their appeal to the
of

satisfy popular demand, and that hence
Raw silk, however, moved higher,

goods too late to
would

losses

public, it was feared that in the event

materializing, distributors would receive the

strike

the

ensue.

of the month.
deniers were quoted at $4.70@
$4.75 Jan. 31 as against $4.60@$4.65 Dec. 31; $4.65@$4.70
Nov. 30; $4.90@$4.95 Oct. 31, and $5.10@$5.15 on Sept. 30,
as also on Aug. 31.
In the 20-22 deniers Japanese crack
double extra were quoted at $4.60@$4.65 Jan. 31 against
$4.60@$4.65 on Dec. 31; $4.65@$4.70 Nov. 30; $4.75@$4.80
Oct/ 31, and $4.95@$5 Sept. 30.
The woolen goods division
though reacting somewhat again at the close

Japanese double extra 13-15

of the textile trades also

w!.«i rather quiet.

that the American Woolen

was

A feature here

Company on Jan. 23 named

staple suitings for the fall 1930 season at prac¬
unchanged levels from those at the spring season.
Out of the 32 fabrics on which fall prices were quoted, four

prices

on

tically

the entire cotton belt."
The

unsettling and disturbing influence.

most

point of importance here is that despite the elaborate

reductions

machinery set up, in the effort to prevent a decline in the

showed

official declaration made last
October by the Board, when prices were much higher, that
no justification existed for lower market values of cotton,
that all that was needed was more orderly marketing, prices

of

10c.

yard, while the .remaining

numbers were

price

of

and

cotton,

the

As already
30
got down to 16*4c.
In January last year the price stood
above 20c. a pound.
The warning against overproduction
of cotton the coming season was issued on Jan. 6, and in
nevertheless tumbled, and tumbled very

badly.

stated, middling upland spot cotton at New York on Jan.

it the Farm Board
"The

time

has

said:

come

for

farmers

Southern

to

consider

Last year's
acreage was too large.
It was the largest planted acreage
of any year in history, except 1925 and 1926.
Nothing but
crop failure in Texas in 19129 prevented a total yield of
16,000,000 bales in the belt. That is more American cotton
they will plant next spring.

how much cotton

will take at

than the world

"A national acre

in

reduction
return

a

that

of 15,T50,000; with average yields, 13,500,000
with the lowest yield in the past seven years

bales,

and

11,250,000
small

than

bales.

ones.

Large

crops sell for
bales in 1923 sold

cotton

million

Ten

less
for

Eighteen million bales in 1926 sold for less

,$1,600,000,000.
than

produced 17,500,000 bales.
A 10%
with the 1926 acre yield would

acreage

crop

about

farmers picked and ginned

That is,

$1,000,000,000.

8,000,000 bales of cotton in 1926, gave them to the world
free

of

charge,

in effect,

and,

paid $600,000,000

for the

That is not good business for farmers.
cotton farmers think that because the Federal

privilege.
"Some

Farm Board has been

lending to co-operatives at an average

pound on middling %-mch staple of the 1929 crop,
the Board means to $ee to it that the price will be at least

of 16c.

much

farmers

for

plant

provided

land be

one-third
five

the

of

crop

1930.

cotton next spring until they have first
enough for a reasonable supply of homefeed.
The Board further recommends that

no

acres

raised food and
no

planted to cotton which has not produced at least
a
bale per acre on the average of the last

of

vears.

..

.

-

"These recommendations, if carried out
ers,
to

by Southern farm¬

would materially reduce the cotton acreage
the possibility of a cotton surplus."
■_>;

and help

remove

December, made
Merchants of
New York, did not make an unfavorable exhibit.
They
showed that production during the four weeks of December
had amounted to 243,735,000 yards, and that sales had been
302,934,000 yards, or 124.3% of production.
Shipments
during the month were 214,148.000 yards, equivalent to
87.9% of production.
Stocks increased from 431,426,000
yards Dec. 1 to 461,013,000 yards Dec. 31, or 6.9%, but
The

expected to stabilize the wool goods market at the beginning
of the fall season.
Prevailing opinion was that the majority

producers would follow the lead of the Amer¬
to slash prices.
Crude rubber remained
less unsettled 'at very low levels.
World rubber

of the staple

ican

and

more

or

refuse

production during 1929 set a new high record when output
was approximately 858,000 tons, surpassing the high mark
of the previous year by 200,000 tons, or 30%, the Depart¬
ment of Commerce announced.
Rubber consumption in
foreign countries showed an increase of

27%, according to

World consumption was 785,000 tons,* or only
about 8%% less than the production.
Rubber consumption
in the United States durlhg 1929 was 475,000 tons against

the

report.

437,000 in 1928.

Every country except Russia will show a

percentage increase in 1929 net imports compared
with 1928, it was predicted.
Advices to the Exchange here
said that another large rubber producer in the Far East had
adopted a policy of voluntary restriction of production.
It
was stated that directors of the Kuala Perdang Syndicate
the

regular meeting of the company had decided to follow
Telogoredjo United Plantations, Ltd., in restriction of

the

production of rubber during the present year by

at a

10%,

provided that a sufficient number of other companies en¬
gaged int the plantation industry adopt a similar policy.
However, rubber prices did not improve, and ribbed smoked

15%c. bid
time:"(Jan. 22) were quoted
at 14^(5)14%c.
This compares with 16@16}4c. Dec. 31,
16%@16%c. Nov.- 30, and much higher pries previously.
sheets for

spot delivery Jan. 31 were quoted at

15%c, asked, and at one

and

a

This is not so,
The
Federal Farm Board cannot protect farmers when they
deliberately overplant.
What the Board will do to help in
marketing next year's crop will depend upon what farmers
do at planting time.
If Southern farmers should raise
their own food and feed and, in addition to that, should
raise the food that Southern city people eat, so fair as the
climate and soil will let them, there would be small danger
of any cotton surplus at an unprofitable pi\ee.
"The Federal Farnr Board recommends that Southern
that

that

large

fair price.

yield equal to that of 1926, and the 1929

have

would

acreage

a

per

priced 'at spring levels.
It was pointed out
this action by the company in maintaining prices was

statistics

public by

unfilled

covering

the

month

of

the Association of Cotton Textile

orders between

the

same

two dates

ran

up

from

bright spot in the general trade situation, as noted
outset of this article, was the recovery in the steel

The

at the

could hardly have
On this point, the
"Iron Age" of this city, in its market review issued on
Jan. 30, had the following to say:
"The rapid recovery
of the steel industry has been a surprise to consumers and:
producers alike. ' Still skeptical of the duration of the
current rate of activity, a number of the larger mills have
hesitated to increase their operations as fast as business
seemed to warrant.
Yet bookings have continued to grow,
Accounts regarding this recovery

trade.

been

more

satisfactory than they were.

prompt delivery, further
unavoidable. At Chicago
upturn in demand has been so rapid that mill deliveries
have not kept pace with the requirements of buyers.
As a
consequence, steel ingot output has been raised to 80%,
compared with 72% last week, and two blast furnaces have
been lighted at Gary, foreshadowing a further rise in open
hearth
production.
Producers making automotive steels
have experienced the sharpest gain in bookings.
One large
independent, making light rolled products, has received
specifications in the past fortnight at the rate of 140% of
capacity, and is now operating its plants at 100%.
The
tonnage entered last week by 'another leading independent,
and, with most buyers pressing for

expansion in production has been
the

with

a more

and

diversified output, was nearly equal to

its

production this week has been raised
Steel Corporation rate has risen to 75%,

The

average

for all producers is fully

that high.

capacity,

to 80%.
and the

A year ago

To

operations of >the industry ranged from 85% to 90%."
be within 10% of the remarkable record achieved in

the

corresponding period in 1929, as here indicated, is cer¬

the

342,232,000 yards to 431,918,000 yards, representing an in¬
crease of 25.9%.
The Census figures, however, of cotton

tainly palpable evidence of progress.
Of course all lines
of mercantile activity have not as yet been favored in the

consumption in the United States for the month of December
showed a large decrease from the figures for the same

same

way.

state

ofrthings in

consumption reached
linters in December
against 533,301 bales of lint and 58,743 bales of linters

more

especially the retail end of the business.
Thus one
furniture here in the city writes us, saying:

month

of

the

previous

year.;;

The

In

453.892 bales of lint and 52,544 bales of

dealer in office

1929

"Bus'ness with

this we have particular reference to the
some.of the minor branches of trade,

us

is rotten.

We read a lot in the news¬

"

in

December 1928.

In January the. indications seemed to

the sharp decline the latter
part of the month in the raw material proved in itself a

point to some improvement, but




papers

about business being normal'or seasonably dull, but
remains that our little business is running more

the fact
than

50% behind

last January."

Granting, however, the

,

6

MONTHLY EEVIEW
I

existence

of exceptions like this, there can be no question

that if the

activity in the steel industry is maintained, and
the recovery in the automobile trade likewise continues, the

forward

will

movement

sooner

later

or

everything

carry

will apply to the gasoline business the

along with it.
Iron and steel prices, however, weakened

somewhat, and
the "Iron Age's" composite price of finished steel Jan. 28
stood at 2.305c. per pound against 2.362c. a month earlier,
the composite

and

lower, being$18.17
the

In

price for pig

iron

also

was

ton against$18.21

a gross

a

somewhat

-month earlier.

of the non-ferrous metals,

case

prices were remark¬
ably well maintained, Lake copper at New York being quoted
unchanged throughout the whole month at 18%c., and elec¬
Nor did the price of lead at New

trolytic copper at 17%c.

York deviate from 6.25c.
in the customary erratic
here

ment

York in putting into effect its new service station gasoline
price basis figured to one-tenth of a cent, the new schedule
becoming effective Feb. 1.
In making this announcement
the company stated:
"The Standard Oil Co. of New York

Tin prices,* however, moved about

fashion, though there

in the fact

also

that

improve¬

was

the fluctuations

has

worked

satisfactorily

so

in

same

the

principle which

automobile

business.

When you buy an

automobile, you pay a factory price, plus
handling charge, plus actual freight cost to your
community.
Effective Feb. 1 you will buy Socony the
same way.
All prices will be based on the prevailing bulk

a

fixed

price at seaboard."

The retail price will be determined by
a fixed charge to cover handling
profit, plus the actual rail cost to each community

adding to the bulk price
and

figured to

a

tenth of

It is hardly

Washington

activity

a

cent."

necessary

continued

to say that the Administration at
its

efforts

normal basis,

to

maintain

business

to

nearly as possible, In ac¬
cordance with the plans previously arranged.
How broad
and comprehensive these plans are was indicated in a radio

Strong
production, and the first

address on Jan. 25 by Julius H. Barnes, Chairman of the
Board of the United States Chamber of Commerce and

•steps in that direction in accordance with the recommenda¬

Chairman of the
National
Business Survey
Conference,
organized 'at the instance of the President at his conferences

compassed within much
against 39.75c.
37.75c.

Jan.

efforts

were

tions

of

Jan.

21,

York

price

with the close Jan. 31

made to curtail

Tin

the

limits than

narrower

the New

2

tin

Producers'

in

New York

Ltd.,
to

a

As

down

taken

were

by

Cablegrams received
Mines,

operating in Cornwall, England, was first
restriction plan into effect, and added that it

company

put the

understood

was

before.

was

Jan. 6 stated that the Geevor Tin

on

en¬

at 39.00c.

Association

British producers early in the month.

were

the best authority that within

on

the next

few

days similar announcements would be made by large
mining companies in other parts of the British Empire.

on

a

withJeaders
December.

in

In

the

this

as

industrial

address,

world

in

speaking

November

with

and

reference

to

the

nk^e of Mr. Hoover to promote the stabilization of
businessT^Ir. Barnes averred that "developments in these
last few

weeks

warrant

a

confidence

that this

great and

significant effort

for the checking of business recession
before it mounts into general unemployment and distress,»

Recommendations of the Tin Producers' Association called

can

for

and for the most intelligent voluntary

suspension of mining operations for seven clear days in
both January and February, and for suspension also from

It is

be successful.

a

time for collective

common

sense

Saturday night to Monday morning each week during 1930.
Suspension of 'a week in March also, it was stated, might

teamplay."
In this
address Mr. Barnes rang the changes on teamplay most con¬
vincingly, and showed how teamplay work had been made
effective
through "collective common sense" in a great

be

variety of ways.

recommended

later.

Dec. 16 1929 had the

The

"Financial

London

following to

say

News"

of

regarding the restric¬

tion plans:

NEW SECURITY ISSUES AND

Details of the

plan for the restriction of output of tin,

the Tin Producers' Association

ing hours

and

(Inc.).

complete closing

a

These involve

down

all

of

are now

official

"In

order

statement

to

restore

is

follows:

as

balance

the

issued by

reduction in work¬

a

operations

for

possibly three, weeks during the first quarter of the coming
The

and

two,

year.

that:

*

days

in

"The

March
above

East, but

it be

and

to

for

week

one

of

clear

seven

1930.

of

specifically

are

curtailment

is

applicable

recommended

Nigeria and other tin-producing countries upon a basis
the particular conditions
obtaining in those fields.
the

only

in

more

to

the

case

in

price, which, it is most strongly felt, could only be regarded

In

the

and

directly

as

concerned."

petroleum trade the feature

announced in crude oil

the

was

reductions

prices throughout the Mid-Continent

Southwest.
The first move was made Wednesday,
15, by the Humble Oil & Refining Co., which cut light

Jan.

Texas crudes from 25c.

to 41c.

a

barrel.

On Jan.

16 the

Magnolia Petroleum Co. announced reductions of from 15c.
to 41c.

barrel in Texas crude.

a

The

same

Co., subsidiary of the

Standard

Oil

Co.

crudes

production

of

from

New

Jersey,

reduced

19c.

to

a

of crude was,

41c.

Oklahoma and

barrel.

of course,

While

over¬

held

responsible for
also declared by leaders in

the

lowering of prices, it was
industry that overproduction of refined products was
likewise partly to blame.
Several companies, however,
the

failed to follow the lead of the subsidiaries of the Standard
Oil Co. of New Jersey in cutting

prices in Mid-Continent.

Sinclair, Prairie Oil & Gas,

Texas Corporation, and Gulf
Oil continued to pay the former prices for Mid-Continent
crude.

Therefore, the cut did not benefit Oklahoma and

Kansas

refiners.
Rather, it served still further to de¬
moralize "refined oil prices which already were
depressed.
Later in the month the conviction grew that the cuts in

prices

would

be restored.
the

had

cuts

shortly

This belief

were

taken

be

rescinded
was

announced,

drastic

steps

based

and
on

the

former

the fact

levels

that

since

operators in the fields affected

to curtail

production to

where higher prices would
automatically ensue.

a point
Notwith¬

standing continued expansion in the California output, the
daily
States

average

steadily

gross

crude

declined

oil

after

production
the

week

in

the

United

ending Jan.

11,
when the output was 2,689,250 barrels
(per day; from that
figure there was a reduction to 6,661,650 barrels per day
in the week ending Jan. 18, to
2,615,600 barrels per day in
the week ending Jan. 25, and to 2,595,000 barrels per day
in the week ending Feb. 1.
In refined products of oil, one
development was the action of the Standard Oil Co. of New




ext'l

gold

note

bearing

Domestic offerings in January were larger in the aggregate
than for the

previous month.

The utility issues comprised
month.
The foremost
issue was the American Telephone & Telegraph Co. 35-yr.
5% gold debs, at 993^ and int., followed by the Inter¬
national Telephone & Telegraph Corp. issue of $50,000,000
25-yr. 5% gold debs, at 96^ and int., to yield 5J^% and
the $35,088,000 issue of Chesapeake & Ohio Ry. ref. & impt.
mtge. 4^% gold bonds, series "B" at 94 and int. to yield
4.80%.
The month's financing, classified as to the nature
of business and size of issue, is shown below, the table in¬
cluding only issues of $5,000,000 and above:
the greater part of financing for the

day the Standard

Oil. Co. of Louisiana posted reductions of from 22c. to 41c.
a
barrel in north Louisiana and Arkansas crude.
In the
Mid-lCon tinent field, the Carter Oil
Kansas

mos.

ternal note of the Province.

communicating the recommendations to members, the
prudent and conservative regulation
industry, while retarding the production of tin not presently required
meet the world's consumptive needs, will also
prevent any excessive rise
interests of all

Benos Aires 6

Corp. and including Harris, Forbes & Co., and Continental
Illinois Co., offered certificates of participation in this ex¬

exactly suited

circular

to the

A part of the issue

interest at the rate of 6H % per annum and due June 30 1930.
A group of banks headed by the First National Old Colony

of

of the

inimical

JANUARY.

,

the

Council state their conviction that the

to

IN

$5,000,000 United Industrial Corp. (Vereinigte Industrie-Unternehmungen A. G.) 7 % gold notes (represented by certificates of
participation) at 99% and due July 15 1930.
By Harris,
Forbes & Co.; Lee, Higginson & Co.; Brown Bros. & Co.;
Bankers Co. of N. Y. and Chase Securities Corp.

to

"In

DIVIDENDS

guar, gold bonds at 99
was withdrawn by a Canadian
banking group for offering in Canada.
By Dillon, Read & Co.
the National City Co., Guaranty Co. of New York, Bankers
Co. of New York, Bank of Montreal, the Canadian Bank of
Commerce, the Royal Bank of Canada, Dominion Securities
Corp., Wood, Gundy & Co., Inc., and A. E. Ames & Co., Ltd.
and int.

$4,000,000 Province of

similar ratio

a

printed in the

$18,000,000 Canadian National Ry. 40-yr. 5%

-

deemed necessary—also

recommendations

was

701.

FOREIGN FINANCING.

supply and demand,

"Throughout 1930 all mining operations shall cease" from 10 p. m. on
every Saturday until 6 a. m. on the following Monday.
"Further, all mining operations shall cease for one week of seven clear
days in January 1930, also for one week of seven clear days in February
1930, and—if

page

.

between

industry upon a sound and permanent footing, the Council
unanimously recommended to all members of the Tin Producers'

have

1,

Offerings of foreign government and corporate securities
in the domestic market for January were small in volume and
consisted of the following issues:

re-establish the

Association

The address in full

"Financial Chronicle" for Feb.

RAILROAD

FINANCING.

$35,088,000 Chesapeake & Ohio Ry. ref. & impt. mtge. 4^% gold
bonds, series "B" at 94 and int., to yield 4.80% and due
Jan. 1 1995.
By J. P. Morgan & Co.; Kuhn, Loeb & Co.;
First National Bank; Guaranty Co. of New York; and the
National City Co.
5,280,000 New York Central RR. 4H% equip, trust ctfs. (second
equipment trust of 1929) at prices to yield 4H% to 4.65%,
according to maturity.
Due Dec. 1 1930 to Dec. 1 1944 incl.
Issued under the Philadelphia plan.
By Bankers Co. of
New York, Continental Illinois Co., Inc., and Evans, Stillman
& Co".
•

PUBLIC UTILITY FINANCING.

-

$150,000,000 American Telephone & Telegraph Co. 35-yr. 5% gold
debs, at 99H and int., and due Feb. 1 1965.
By J. P.
;
Morgan & Co.; Kuhn, Loeb & Co.; Kidder, Pea body & Co.:
First National Bank; the National City Co.; Bankers Co. of
New York; Guaranty Co. of New York; Harris, Forbes & Co.
and Lee, Higginson & Co.
This issue was oversubscribed
by $400,000,000, it is announced, subcriptions aggregating
$551,000,000 having been received.
50,000,000 International Telephone & Telegraph Corp. 25-yr. 5%

fold debs, J. P. Morganint., to the Nationaland due Feb. 1
955.
By at 96H and & Co., yield 5H%
City Co., First
National Bank, Bankers Co. of New York, Guaranty Co. of
New York, Edward B. Smith & Co. and Dominick& Dominick.
30,000,000 Associated Gas & Electric Co. convertible 5% gold debs.
at 90 and int., to yield 5.85% and due Feb. 1 1950.
By
Harris, Forbes & Co.; Lee, Higginson & Co.; Halsey, Stuart
& Co., Inc.: Kidder, Peabody & Co.; Continental Illinois
Co., Inc.; Brown Bros. & Co.; Edward B. Smith & Co.;
E. H. Rollins & Sons; Field, Glore & Co.; and John Nickerson

& Co.

Electric Illuminating Co. of Boston 3-yr. 5%
gold notes at 98M and int., to yield over 5.45% and
15 1933.
By Lee, Higginson & Co.; the First Na¬
tional Old Colony Corp.; F. S. Moseley & Co.; Kidder,
Peabody & Co.; Burr, Gannet & Co.; Harris, Forbes & Co.;
Blake Bros. & Co.; Bankers Co. of New York; and the Na¬
tional City Co.
25,000,000 New England Power Association 5H% gold debs, at 95
and int. to yield about 5.88% and due Dec. 1 1954.
By
Harris, Forbes & Co.; Chase Securities Corp.; Bankers
Co. of New York; Baker, Young & Co.; the First National
Old Colony Corp.; Bodell & Co. and Lee, Higginson & Co.

30,000,000 Edison
coupon

due Jan.

7

MONTHLY EEYIEW
25,000,000 North American Edison Co. 5% debs., series "C" at 95)4
and int., to yield over 5)4% and due Nov. 15 1969.
By
.Dillon, Read & Co.; the National City Co.; Lee, Higginson &
Co.; Chase Securities Corp.; Guaranty Co. of New .York;

Harris, Forbes & Co.; Bankers Co. of New York; and Stone

•

& Webster and Blodget, Inc.
y ,y
20,000,000 Public Service Electric & Gas Co. 1st & ref. mtge gold
bonds, 4)4% series due Feb. 1 1970, at 95)4 and int.^to
yield 4%%.
By Drexel & Co. and Bonbright & Co., Inc.
15,000,000 Electric Power & Light Corp. gold debs., 5% series, due
77, /
Feb. 1 2030 at 92 34 and int., to yield 5.40%.
By Bonbright
& Co.. Inc.

15,000,000 Washington Water Power Co. 1st & gen. mtge. gold bonds
77-.:i777-,
5% series at 98)4 and int., due Jan. 1 1960.
By White
Weld & Co. and Bonbright & Co.
\
10,000,000 Central Gas & Electric Co. 3-yr. 5)4% gold notes at 98H
v/
and "int., yielding about 6.15% and due Dec. 1 1930.
By
Harris, Forbes & Co.; H. M. Byllesby & Co., Inc.; CentralIllinois Co., Inc.; West & Co.; and Albert E. Pierce & Co.
10,000,000 Northwestern Power Co., Ltd. 1st mtge. s. f. convert
gold bonds, series "A" at 98 and int., to yield 6.14% and
due Jan. 2 1960.
Guaranteed prin. and int. by Winnipeg
Electric Co.
By Kissel, Kinnicutt & Co.;
Nesbit, Thom¬
son & Co., Ltd.; Spencer Trask & Co.; E. H. Rollins & Sons
7-':;7
and A. Iselin & Co.
7,500,000 Minneapolis Gas Light Co. 2-yr. 6% gold notes at 100 and
int.ii due Jan. 1 1932.
By Bonbright & Co., Inc.; 'W. C
Langley & Co.; Banc Northwest Co. and First Securities Corp
-

_

:

•

a

„

■

FINANCING.

INDUSTRIAL AND MISCELLANEOUS

.

*

>

Inc„ No. 2—Two extra divs. of 25c. a sh. payable
Apr. 1 and Oct. 1 1930.
)
(D. Emil) Klein Co., Inc.—Initial quar. div. of 25c. a sh. on the com. stk.
Lane Co., Inc.—Extra divs. of $1 a sh. on the pref. and common stook.
Lefcourt Realty Corp.—Extra div. of 25c. a sh. on the common stock.
;
Lincoln Fire Insurance Co. of N. Y.—Initial quar. div. of 60c. a sh. on
the

capital stock.

"7

<

.

increased from 40c. a sh. to
,77/'-'7 7 ;.77. 7
Lindsay Light Co.—Quar. div. of 134% on common stock resumed. 1
7
Loblaw Groceterias Co., Ltd.—Quar. div. of 20c. a sh. on the class "A",

Lincoln Printing Co.—Quar. div. on common
45c. a share, v77..,; ••77: v 7777:.'

against 1234c. a sh. paid previously.

and "B" stocks as

Long Island RR.—Div. of 6% on the

:

,

.

capital stock.

J
*

stock div. and quar. cash div. of..,
52c. a sh. compared with quar. div. of 45c. a sh. previously paid on the
capital stock.
7''7'V.v:,7 v/
;/,777'7 ■7-, •,•, 7.7 ]■
Maud Muller Candy Co.—Extra div. of 25c. a sh. on the common stock.
Massachusetts Investors Trust.—1%

div. of 25c. a sh. on the
77/'7 *v 77 7;
div. of 50c. a sh. on the common stock as, 77
sh. paid previously.

May Radio & Television Co.—Initial quar.
capital stock. '77
77'; '7Vr'.;\',777. '
77"

:.

■

Melville Shoe Corp.—Quar.

Metropolitan Storage Warehouse
capital stock.

the capital stock.

Munsingwear, Inc.—Extra div. of $1 a sh. on

& St. Louis Ry.—Extra div. of 1% and a

Nashville Chattanooga

• ;^ '
stock

the common stock.

:

share to $1.75 a share.

w

National Distiller's Products
the common stock.

.

National Steel Corp.—Initial quar.

div. of 50c. a sh. on the com. stock.

Niagara Falls Power Co.—Quar. div. on common
65c.

a

,

7

Corp.—Initial quar. div. of 50c. a sh. on
...7
7?'

777'

'

.

';

stock increased from $1.50

National Biscuit Co.—Quar. div. on common
a

7

Co.—Extra div. of $1 a share on the

stock increased from

sh. to 75c. a share.

Ry.—Quar. div. on common stock increased from
2% to 234% per share.
-7
":,v7v\-7
- •" •
v'7:7'7 ~\,7

Norfolk

&

Western

5c. a sh. on the com. stock.
sh. on the common stock.;

(Charles F.) Noyes Co., Inc.—Extra div. of

Savings Bank and First Chicago Corp., Chicago.

Parker Rust Proof Co.—Extra div. of 1234c. a

stock (par $10) at $11 a

«««

500,000 shs.

37)4c. a sh. on the

Participations, Inc.—Two extra divs. of
capital stock payable Feb. 1 and Apr. 1 1930.
'

Kidder Participations,

div. of 60% on

35,000,000 Fox Securities Corp. 7% 3-yr. gold notes at par and int.
i'7
by the company, due Jan. 15 1933*
*
f
12,500,000 Forty Wall Street Corp. 1st mtge. fee and leasehold 6%
s. f. gold bonds, series of 1958 at 9634 and int., to yield over
634% and due Nov. 1 1958.
By G. L. Ohrstrom & Co.,
Inc.; Halsey, Stuart & Co., Inc.; Estabrook & Co.; Arthur
Perry & Co., Inc. and Janney & Co.
7,500,000 Butler Bros., Chicago 5% serial gold debentures at prices
ranging from 92.50 and int. to 99.41 and int., to yield 5.30 to
5.75% according to maturity.
Due serially Feb. 1 1932'li '
*1945.
By Halsey, Stuart & Co., Inc.; First Union Trust &

;

div. of 25c. a share on com. stocks
stock.
"
f

Kidder

against 35c. a

of Minnesota.

6,000,000 Associated Telephone Utilities Co. add'l issue of 15-yr
534% convertible gold debs., series "C" at 99 and int., to
1
yield 5.60% and due May 1 1944.
By Paine, Webber & Co
Bonbright & Co., Inc. and Mitchem, Tully & Co

quar.

Kendall Co.—Extra div. of 5c. a share on the common

'

y :

Inc.—Initial

Isaac Silver & Bros.,

,

Powdrell & Alexander,

Wisconsin

Bankshares Corp. unsold portion of common
share.
By First Wisconsin Co.
FINANCING.

MUNICIPAL

$29,050,000 Tennessee

highway ref. notes and bridge con¬

(State of)

struction bonds, $11,200,000 434s and $17,850,000 434s, due
in from 2 to 15 years, awarded to a syndicate headed by the
National City Co., New York, at par and int., and re-offered

t

Inc.—Extra div. of 87Hc. a sh. on the com. stk.^
Preferred Accident Insurance Co.—Annual div. rate on common in
creased from $2.40 a sh. to $3 a sh. payable 25c. monthly.

div. on common stock in¬

Public Service Corp. of New Jersey.—Quar.
creased from 65c. a sh. to 85c. a share.

sh. on the common stock.

Railroad Shares Corp.—Initial div. of 12)4c. a

Russell Motor Car Co., Ltd.—Extra div. of 1% on common stock.
by the purchasers for public subscription at prices to yield from
4.35 to 4.50%, according to maturity.
"Sanford (Me.) Mills.—Extra div. of $1 a share on the common stock.
9,000,000 St. Louis, Mo., 434% public bldgs. and impt. bonds, due
Standard-Coosa-Thatcher Co.—Extra div. of 25c. a sh. on the com. stk.
from 1935 to 1950 incl., purchased by a group headed by the
Standard Power & Light Corp.—Special div. of 1 sh. of common stock
Guaranty Co. of New York at 100.479, a basis of about 4.45%,
of Standard Gas & Electric Co. to common stock holders for each 22 shs.
and offered by the purchasers for public investment priced*
of Standard Power & Light Corp., old common stock.
i
according to maturity, to yield 4.30 to 4.35%.
Stouffer Corp.—Quar. div. of 5634c. a sh. on the class "B" common stock
'
as against 50c. a sh. previously paid.
Changes in dividend declarations for January were

t

>

,

.

again

and many were of an unfavorable nature.
The following table, divided into two sections, namely,
"Favorable Changes" and "Unfavorable Changes," gives
the more important of the changes:
quite

numerous

Acme Steel Co., Chicago.—Stock div

Tri-Utilities Corp.—Initial

of 22% on the common stock.

Alliance Insurance Co., Phila.—Extra div.
American & Continental Corp.—Special
and class "A" shares.
American Machine

American Power &

div. of 50c. a sh. on the common

$1.75

div. on common stock in¬

share.

a

a

sh. to 87)4c. a share.

certificates.

"A"

: -

Western New York &

Whitaker

Co.,

Paper

of 25c. a sh. on
the class "B" stock.

the class "A" stock and 5c. a share on

Bankers & Shippers

Insur. Co. of N. Y.—Quar. div. on common stock
6% a share.

increased from 5% a sh. to

Blauner's, Inc.—Quar. div. on common stock Increased from 30c. a share
to 50c. a share.

Co., Pittsburgh.—Quar. div. on common stock inst-eased
from 25c. a share to 37J4c. a share.
Knox

Camden Fire Insurance Co.—Quar. div. on capital
20c. a share to 25c. a share.

stock increased from

Canadian-W**tinghouse Co., Ltd.—Extra div. of $1 a share on the
commotv stock.

Capital Management Corp.—Extra div. of 25c. a share on the capital stk
Claggett Shares Corp.—Initial div. of 50c. a share on the capital stock.
Clorox Chemical Co.—2% stock div. on the class A and B stocks.
Colorado Fuel & Iron Co.—Resumes divs. on the common

stock by pay¬

ment of 50c. a share quar.

Columbian Carbon Co.—Quar. div. on common
to $1.25 a share.

increased from $1 a share

Community Water Service Co.—Initial semi-ann. div. of 3% on com. stk.
Deere & Co.—Stock div. of 1)4 % on th,e common stock.
Detroit Steel Products Co.—Extra div. of 25c. a sh.

and a reg. quar. div.

the common stk.
stock and quar. div. in¬

compared with 25c. a sh. paid previously on

Dictaphone Corp.—10% stock div. on common
creased from 50c. a share to 75c. a share.

'

•

Douglas Aircraft Co., Inc.—Initial div. of tSb. a share on the capital stk.
pf 25c. a sh. on the cl. "B" stk.

of 15c. a sh. on the cap. stk.

Cincinnati.—Quar. div. on common increased

American Cigar

American London &

div. of 25c. a sh. on the class

cumul. pref. stock
Atlantic & Pacific
a

sh.

Bates
to

omitted.
International Corp.—Quar. div* reduced from 75c.
pref. stock to 20c. a share.

the 6% cum.

on

Mfg. Co.—Semi-annual div. on common
a share.
"V

7.

of 75c. a sh. on the common

Brockway Motor Truck Corp.—Quar. div.

(F. & W.) Grand-Silver Stores, Inc.—Initial quar.
on

div. of 25c. a share

stock.

common

& Concentrating Co.—Monthly extra

Bunker Hill & Sullivan Mining
div. of 25c. a sh. on the

Butler Bros.,

$1.20

a

capital stock discontinued.

<

Chicago.—Annual div. on capital stock reduced from $2 to

share.

Canadian Vickers,

Ltd.—Div. on the 7% cumul. preferred stock omitted.

Chain Store Stocks,
stock omitted.

Inc.—Quar. div. of 1)4 % in stock on the capital
1

Consolidated Paper Box Co.—Quar. div. of 37 He. a sh. on the
and quar. div. of 25c. a sh. on the class "B" stock omitted.

Continental Motors Corp.—Quar. div. on the common

stock of 20c. a

Corp.—Omitted quar. div. of 30c. a sh. on the

Early & Daniel Co., Cincinnati, Ohio.—Quar.
from 62)4c. a sh. to 50c. a share.

div. on common reduced
of 62)4c. a share

omitted.

div. of 50c. a sh. on the $2 cumul. conv.

pref. stock omitted.
Enamel Products Co.—Quar. div. of
Fedders Mfg. Co.,

50c. a sh. on common omitted.

Ind.—Quar. div. on the class

"A" stock of 50c.

a share

omitted.

York, Ltd.—Quar. div. of 2% in stosk

Financial Investing Co. of New
on the common stock omitted.

(Robert): Gair Co.—Quar. div. of

Hsrshey Chocolate Corp.—Extra div. of $1 a sh. on the conv. pref. stock
and initial quar. div. of $1.25 a share on the common stock.
Holoplane Co., Inc.—Div. on common stock of 50c. a sh. compared
with initial semi-annual div. of 35c. a share.

Horni

divs. of 50c. a share on the class "A"

Inland Steel Co.—Quar. div. of $1 a sh. on

'

the common stock compared

paid previously.
America.—Extra div. of $1 a sh. on the com. stk.

Insurance Co. of North

International Cigar Machinery Co.—Quar. div. on common stock in¬
creased from $1 a share to $1.25 a share.
International Mercantile Marine Co.—Initial div. of $1 a sh. on the
common stock.




class "A"

share omitted. •

Detroit Paper Products
common stock.

Greenebaum Sons Investment

with 87He. a share

.

stock omitted.

Brunswick-Balke-Collender Co.—Omitted quar. div. of 75c. a sh. on the

68J4c. a sh. on the cumul. partic. class

A" stock omitted.

the common stock.

Hunt's, Ltd., Toronto, Ont.—Extra
and class "B" stock.

,

stock reducd from $4 a sh.

$2

Elmer Richards Co.—Quar.

(George A.) Fuller Co.—Participating div. of $1.94 per sh. on the cum. &
partic. prior pfd. stock and participating div. of $1.40 a sh. on the cum.
and partic. 2nd pref. stock.

omitted.

Empire Corp.—Quar. div. on the pref. stock omitted

B stock omitted.
Androscoggin & Kennebec Ry.—Semi-annual div. of 3% on the 6%
and quar.

div. of 37)4c. a sh. on the com. stk.
Electric Power Associates, Inc.—Initial divs. of 25c. each <j>n the class A

Ely & Walker Dry Goods Co.—Extra div. of 50c. a sh. on the com. stk.
Franklin Process Co., Providence, R. I.—50% stock div. on com. stk.

-

DIVIDENDS.

Co.—Quar. div. of $2 a sh. on com. stock

Eitingon-Schild Co., Inc.—Quar. div. on common stock

and common stocks.

of 4% on the

$1.50 a share.

Eastern States Power Corp.—Initial div.

Eisler Electric Corp.—Initial quar.

1

'

the common and common

Pennsylvania Ry.—Initial divs.
5% non-cumul. preferred stock.

UNFAVORABLE

.

Co.—Quar. div. on common increased

the

stk.
sh. on the

and 5% on the

from $1.25 a share to

Automatic Musical Instrment Co.—Initial quar. divs.

of 50c. a sh.

against 30c. a sh. previously.

as

Shares.—Initial div. of 40c. a sh. on the trust
■
7777/77777,

Arrow-Hart & Hegeman Electric
from 50c. a sh. to 75c. a share.

Blaw

stock

Detinning Co.—Resumed divs. on
class "A" stocks by payment of 1%.

Vulcan

common

Light Co.—Quar. div. on the $5 pref. stock, series

increased from 75c.

American Railway Trust

& Foundry Co.—Extra div. of 35c. a

United Engineering
common

div. of 1% in stock and 30c. in cash on

Inc.—Initial quar. div. of 40c. a share on the com.

Westchester Fire Insurance Co.—Extra div.

& Foundry Co.—Quar.

creased from $1 a share to

"B" stock.

of 50c. a sh. on the cap. stk.

,

cum. partic.
stock.

stock.

Trunz Pork Stores,

Airports & Tool Corp.—Initial div. of 18He. a sh. on the class

the common stock

on

increased from $1 a share to $1.25 a

common

FAVORABLE DIVIDENDS.

Corp.—Semi-annual div.
share.

Internacional

Swift

Trimont Dredging Co.—Extra div. of $1 a sh. on the $2
class "A" and a stock div. of 25% on the class "B" common

on

the capital

Co;—Quar. div. of 50c.

a

sh. omitted;

stock.

Signal Mfg. Co.—Quar. div. of 25c. a sh. on the class

"A" and)

class "AA" stocks omitted.

Intercontinental Investment Corp.—Quar. div. of 25c. a share on the
common stock omitted.

JointSecurity Corp.—Divs. on the 6% cumul.
$7 cumul. pref. stock, series "B" omitted.

partic. pref. stock and the

50c. a sh. on the com. stk. omitted
King Edward Hotel Co., Ltd.—Quar. div. of $1.50 a sh. on the common
Keyes Fibre Co., Inc.—Quar. div. of
stock omitted.

Kruskal & Kruskal, Inc.—Quar.
omitted.

-

div. on capital stock of 31 He. a shar
'

■

,

•

"

-

8

MONTHLY REVIEW

Lak»

Foundry & Machine Co.—Quar. dtv.

50c.

a

sh. to 26c.

on comnion

reduced from

Landay Bros., Inc.—Quar. div. of 75c.

sh.

a

s

New York & Richmond Gas Co.—Omitted quar. div. of 30c. a sh. on the
common stock.
s

stock omitted.

Process

Co.—Quar. diy. of 1 %%

cumul. pref.

the 7%

on

;

;

.

a

sh. to 12Hc. a sh.

partici. pref. stock omitted.

1

(Clarence) Saunders Stores, Inc.—Quar. div.

on

a sh. and a quar. div. of 87 He. a
(Ga.) Lighting Co.—Quar. div. of $1.50

sh.

a

on

the common

stock omitted.

V

,

Selby Shoe Co., Portsmouth, Ohio.—Quar. div.
share to 35c.

a

;

the class "A" common
sh. on the pref. stk. omitted.

stock of 75c.

from 55c.

on

common

reduced

share.

a

Shenandoah Corp.—Div.

on common stock omitted.

Scher-Hirst, Inc.—Quar. div.

on

,

,

the class "A" stock of 50c. a sh. omitted.

Steinite Radio Co.—Quar. div. on common stock of 2H % per sh. omitted,
Studebaker Corp.—Quar. divs. of 1% in common stock on the common
omitted.

Sutherland Paper Co.—Quar. div.
share to 22Hc. a share.
Taubman Stone
omitted.

on common

stock reduced from 30c. a

v'

Cp?p.—rQuari cUv.

United Hotels Co. of
pref. stock omitted.

the $2 cumul. partic. pref. stock

on

America.—Quar. div. of \%%
1

"

-

on

the 7% cumul.
on

Sulphur Industrial Co.—Omitted

Corp.—Quar. div. of 50c.

a

There

little

is

comment

to

sh.

div. of 37Hc. a share

quar.

on common

stock omitted.

make

on

the

course

of

the

market

during the opening month of the new year
beyond saying that it showed a steadily improving tone
all through, and that substantial gains in prices were estab¬
lished all around with

comparatively few exceptions.
Re¬
plainly the order of the day, and trading made
response to it in no uncertain fashion.
Of course the market

covery was

displayed

more

weakness

at

less irregularity from day to day, and

or

times

developed

circumstances "bearing

general trend

strongly so.

still

manifested

uncertainty
was

Fox

as

stocks,

of

but the

its

the

less

or

course

hesitancy,

and

evidences of

for the immediate future still

dealings.

This

feeling

of

uncertainty

by movements directed against special stocks,

increased

such

more

as to

characterized

stocks because

upward, and the latter part of the ifiontli
In the early days of the month the market

was

very

in sipecial

these particular

on

Film

because of the

A, wThich

decidedly weak at times

was

financial difficulties in which the company

is

involved, but which later in the month spurted up with
Mail order shares, like Montgomery Ward &
Co., and Sears, Roebuck & Co., at this time were also ele¬
ments of weakness, being made objects of 'attack on the
theory that profits in the mail order business were likely
to be adversely affected by the slowing down of general
business, though it appeared after the close of the month
great rapidity.

that

such

fears

groundless,

were

showed for the month

a

since

both

companies

larger volume of business than for

However,
though

in face of downward

even

there

were

never

signs

any

of

dips of this char¬
general

weakness,

trading

dwindled away, often failing to reach a
2,000,000 shares a day on the New York Stock Ex¬
change. V At this time, indeed, in the early days of the
total of

month,

business

of

was

such

small

fluctuations counted for little.

feeling of

a

ing commitments.

December and 110,805,940 shares in January 1929.
On
Curb Exchange the sales reached 16,108,800 shares

in

the

against 26,816,900 shares in December and 43,546,800 shares
in January 1929.
As illustrations of the general nature
of the advances, U. S. Steel closed Jan. 31 at 184% as against
171

Dec.

31; Bethlehem Steel closed at 101% Jan. 31
De£. 31; General Electric closed at 72% for
the new stock, ■which is the equivalent of 290 for the old
stock (four shares of new having been given for one of the
old) as against 243% for the old on Dec. 31; American
Tel. & Tel. closed Jan. 31 <at 223% against 222% Dec. 31;
on

against 94%

proportions

With the market

Can

that
so

the

limited

closed

I. Case closed at

vester

at

130

at

against 80%; Anaconda Copper at i75%
Kennecott Copper at 59% against 58% ; Good¬
year Tire & Rubber at 74% against 61% ; U. S. Rubber first
preferred at 50% against 46%, The tobacco stocks advanced
on

;

that

news

the

United Cigar

were sufficient to send the price up.
As a matter
fact, however, fluctuations at this period were almost

restricted

market

as

the rule
of

their

a

in

as

the

volume

of

dealings,

speaking of the

whole and disregarding the few exceptions to
the case of stocks governed by considerations

recorded

on

the

last

day

of

the month,

namely,

Friday,

large

bond issue, closed Jan. 31 at 66% against 74%
Montgomery Ward & Co. closed at 48% Jan. 31
against 48% Dec. 31, but Sears, Roebuck & Co. closed Jan. 31

a

at

new

31.

Dec.

99% against SO1^

also

made

Dec. 31.

Central being chief among these.

Delaware &

;

sharp upturn in the closing days

Hudson

New

Haven

at

;

112

The bond market for the better class of issues gave some
evidence

of strength and reviving activity the early part
month, but tapered off the latter part of the month,
the flood of new issues, led by the American Tel. & Tel.,

of the

which

in

appeared

the

course, were very

eral 4s closed Jan. 31 at

92% against 93 Dec. 31; St. LouisJan. 31 at 88% against

Francisco consol. 4%s closed

90%

Dec.

31; Chicago Mil. St. Paul & Pac. 5s series A
91% against 92%; N. Y. N. H. & II. 1st and ref.
4%s at 90 against 92% ; Penn. RR. general 4%s series A at

closed

98%

at

against

89%

;

bid;

98;

90%;

against

Union

'Southern

&

Ohio

gold 4s at 92%

VOLUME

OF

BUSINESS

MonXh of January—

Stock sales—Number of shares.-

State, municipal and foreign..
United States Government

Total bond sales

THE

—

MONEY

on

Jan.

market,

of funds-from the
turn

-and

of

the

this

year,

return

Such

stock market.

Jan.

28,

submitted

an

ex¬

tremely favorable income statement for the December quar¬
ter, giving new 'and still stronger impetus to the rising tide
of prices during the last three days of the month.
A spec¬
tacular upward movement in Fox Film A on Thursday,
Jan.

23

(after the break in the early part of the month),




,

163,754,000 179,899,300 233,688,200
61,880,500
85,215,500 112,475,700
13,886,500
20,580,750
25,627,650

DURING JANUARY 1930.

1, which the present year were larger

and which

might have

eventuated in

There was the usual return flow
interior sections, of the country with the

inordinately low rates.

close

Tuesday,

1927.
34,275,410

:

said to have developed growing ease, 'and yet

market.

on

56,717,000
8,316,600

1928.
56,919,395

partaking of the nature of extreme congestion in

along the rise and gave greater momentum to the upward
movement.
For instance, the U. S. 'Steel Corp., after the
business

1930.
1929.
62,308,290 110,805,940

•.

EXCHANGE.

..205,266,100 239,521,000 285,695,550 371,791,550

tion of assisting in the

of

STOCK

before, reflecting the great prosperity enjoyed
during 1929 until the closing months of the year by corpo¬
rations in the country's leading industries, the money mar¬

week

showing mills engaged to a larger proportion of their
full capacity.
Special movements and circumstances helped

THE

ever

money

the reaction in trade

and Northern

opening month of the new
After the first few days
of the month, when there was just the slightest trace of ten¬
sion, incidental to the enormous dividend and interest dis¬

the

a

against 92%,

without special features.

year was

was not going to reach the proportions
originally feared, and this conviction was strengthened and
confirmed by the really wonderful recovery in the steel
trade, as narrated in the early part of this article, each

of

ref. 4s at 89%
88% against

4s at

The money market during the

may be

result

ON

MARKET

ease

a

and

bid against 90%.

Bond sales (par value)—
.
Railroad and miscellaneous...140,232,500

ket

its developing strength

1st

Pacific

Railway gen.

Great Northern 4%s series D at 96% against 96%
Missouri-Pacific gen. 4s at 74% against 75; Balti¬

not

and

with

market

an
offering of
quickly and very
enormously oversubscribed) acting as a sort of wet blanket
on the bond market on the Stock Exchange.
Atchison Gen¬

$150,000,000 (which, of

during January

December,

followed mainly as

New York

at

118% against 114%

growing conviction that

of

month,

171% against 161%; Rock Island
Missouri Pacific at 89 against 87%;
against 111%; Union Pacific at 222
against 216, and Southern Pacific at 121 against 124.
at

than

a

the

It closed Jan. 31 at 180%

against 170% Dec. 31; Chesapeake & Ohio closed at 214%
against 202; Atchison at 232% ex-dividend against 224;

bursements

,

Many of the railroad shares

substantial advances for

Exchange fell below 4,000,000
3,739,420 shares.
:•
The market had shown

of the

American Tobacco closed Jan. 31 at 224%
against 199% Dec. 31, and U. S. Tobacco at 65% against
60% bid Dec. 31.
There were, of course, exceptions to the
rule, and International Tel. & Tel., on the bringing out of

Jan. 31, though even on that day the dealings on the Stock

shares, the aggregate being

one

to 15c. from 12 %c.

There was, of course, little outside

buying,
the public having been driven out of the market by the
violent collapse on the Stock Exchange the previous autumn.
The latter part of the month all hesitancy disappeared and
the market staged a broad recovery, while the volume of
trading also increased, the heaviest day's transactions being
own.

Stores Co. and

large drug store chains had advanced the price of cigarettes

more

-manner

against 122%;
International Har¬

89%

against 75%

Pacific prior lien 4s at 89%

offering of 'a few hundred shares ifi any
naturally sufficed to bring about a decline in that
stock, while purchases of a few hundred shares in like

ex-dividend

242 against 198%;

stock

as

buying to cover outstand¬

Fox Film A, after falling to 16% Jan. 3

in character, the

of

the shorts

nervousness among

and recovering to 34 Jan. 23, closed Jan. 31 at 30%.
On the New York Stock Exchange the share sales for
the month reached 62,308,290 shares against 83,861,660 shares

San

the corresponding month of the previous year.

acter,

over

in other issues and led to general

J.

THE COURSE OF THE STOCK MARKET DURING JANUARY 1930.

stock

11 points, though this rise was not
the shares moving up from 21%-to 34,
and then falling back to 27%, making the net gain for the
day 4%.
The sensational recovery in this share property

the common

the class "A" stock.

on

upward

fully maintained,

American
share

a

stock omitted.

Zenith Radio

of

pelled

.

Utah Radio Products Co.—Quar. div. of 30c.
Western

large short interest in that stock also
increasing the upward impetus.
As a
the drive against the shorts, that stock was im¬
a

in

naturally caused

Corp., Chicago.—Quar. div. reduced from 50c.

Raytheon Mfg. Co.—Quar. stock div. of 5% on the common stock omitted.
(Hal) Roach Studios, Inc.—Quar. div. of 25c. a sh. on the 8% cumul.

Seattle

effect

its

result
share on the common stock

a

■

Pacific Steamship

against

had

the $3 cumul. partic.

on

class "A" stock omitted.

National Grocer Co.—Quar. div. of 10c.
omitted.

directed

share.

a

favorable

to

a

these funds having fulfilled their func¬
flow

ease

movement and financing of the crops,
always ' serves to ease the money;

in

'renewal

turn

of

tends

to

speculation,

The present year;

create

a

situation

especially

in'the

however, the speculative

spirit was dormant as a result of the severe and disastrous
experience suffered during the stock market collapse of
October-November.
Very little additional bank credit, there¬
fore, found its way into speculative channels.
banks availed of the

Instead, the
opportunity to reduce their borrowings

MONTHLY REVIEW
.at the Federal Reserve

in good, and, in fact,
and most of the time
insufficient to meet the requirements, and

bankers'

Prime

Banks, and the latter now did not

9

•

acceptances were

as

they had done during December, to offset

in active demand all through January,

this diminished

borrowing by enlarging their open market

offerings were
this was the situation notwithstanding the Federal Reserve

feel

obliged,

operations in the purchase of United States Government
securities and bankers' acceptances with the view of keep¬
ing the

amount of Federal Reserve credit outstanding
Instead, the amount of Reserve credit afloat

same

before.

.as

was

In the train of events here narrated

the

have the key to

we

of the money market during the month.

course

There

but not to the extent of congestion and over¬
flowing.
There were at all times ample funds |o satisfy
legitimate demands and yet never a superabundance of

was

e&se,

Confirmation

funds.

Review"

""Monthly

effect that "there

was

of any free surplus

this is

found

in

remark in the

a

Banks to the
little evidence in the money market
Federal Reserve

It is to be noted, though, that

of funds."

Stock Exchange more funds were nearly always on

the

on

of

of the

offer than the limited demand for the same, in
of

the absence

the stock market, and the
excess of such offerings found its way
into the precincts
outside the Stock Exchange, where it was placed at very
low rates.
It will be recalled that in the closing days of
December the call loan rate on the Stock Exchange advanced
to 6%.
Quite naturally with the large 1st of January dis¬
speculative

in

movements

bursements pending, this also was

business

the rate on the opening

2.
Friday, Jan. 3, however, with funds available in increas¬

On

day of the

new

namely, Thursday, Jan.

year,

ing volume, after renewals had again been effected at 6%,
there

was

a

decline in the rate for new loans to

5%.

The

whicb^ran off and became extinguished in

month, the bills

being replaced with new purchases.

the ordinary course not

early part of the month the pursuit of this policy
caused an advance in the rates for the shorter maturities,
In

:'Y

V'\> y

quite substantially reduced.

the

maturities

shorter

these

after

been reduced

had

the

on

of the month, but at the very close of the
month rates were again marked down and the reduction this
time extended to maturities of all dates.
Speaking more
day

open ng

specifically, on Thursday, Jan. 2, rates were reduced %%
60 and 90 days in both the bid and the ask columns.
following week, however, the acceptance piarket weak¬
ened, as offerings proved in excess of the requirements and
the Federal Reserve Banks allowed their holdings of bills

for 30,

The

to

On Friday, Jan.

down.

run

ican Acceptance
close

10, some of the acceptance

advanced their rates %%, though the Amer^

houses aga.n

Council did not follow suit until after the
information came that

of business on that day, when

30-, 60- and 90-day paper had been advanced Vs%
the asked columns, though no formal
announcement to that effect was to be made until the fol¬
rates

on

both the bid and

in

The new rates continued in force
31, when a reduction of y8% was an¬
and the asked columns for bills
The Federal Reserve Banks on Jan. 29

lowing Monday, Jan. 13.
until

Friday,

Jan.

the bid

both

in

nounced

of all maturities.

$258,Their holdings
for foreign correspondents also diminished somewhat, stand¬
ing at $535,229,000 Jan. 29 against $547,962,000 Dec. 31.
reported holdings of acceptances in amount of only

following Monday, Jan. 6, the charge for renewals was also
marked down to 6% per annum and, as the day advanced
there was a decline to 4Y2% in the rate for new loans.

472,000 against $392,209,000 on Dec. 31 1929.

Thereafter, for the remainder of the month, the Stock Ex¬

After

change call loan rate never got higher than
loans

mew

4y2%, and

on

frequently fell to 4%.
In fact, after Jan. 6 the
absolutely stabilized at a range of 4@4y2%,

became

rate

day after day, almost without deviation, the renewal rate,

the opening rate, being fixed at 4%%, after

which is usually
>

the

heavily reduml their acceptance holdings during

Banks

before the close of the day, there would be a drop
in the rate for new loans.
The only exception to

which,
to 4%

the

rates

changes in rates already noted the posted

of the American

4% bid

Acceptance Council, Jan. 31, were

3%% asked for bills running 30 days, 60 days, 90 days
days, and 4%% bid and 4% asked for 150 and 180
days. Announcement came from Boston on Jan. 31 that the
Federal Reserve Bank of Boston had 'reduced its buying
and

and 120

for acceptances running from 1 to 45 days, from 4%
3%%, and presumbly the Federal Reserve Bank of New

rate
to

this experience was on

York made a similar reduction.

day, Jan. 13, and Tuesday, Jan. 14, when a drop to

apparently did
not undergo any very great contraction, though it is cus¬
tomary for the total to fall off quite considerably during
January.
At the end of December the total stood at recordbreaking figures. In a statement given out by the American
Acceptance Council it 'was reported that the amount Dec. 31
had
reached the unprecedented figure of $1,732,436,388,
which compared with $1,657,899,924 Nov. 30, itself a record
total at that time.
It appeared, moreover, that at $1,732,-

Friday, Jan. 10, and again on Mon¬
4% did
occur, and all loans at the Stock Exchange were at
uniform figure of 4%%.
After Jan. 6 the renewal rate

mot

the

remained absolutely unchanged at
nmtil

4V>% each and

day

every

Friday, Jan. 31. when the renewal charge was, after
delay, announced as having been reduced to 4%.

This

followed, however, later in the day by a rise to

4y2%

some

was

in the

for

rate

4@4y2%, the
Outside the

new

loans, leaving the range for that day

same as

the immediately preceding days.

on

Stock Exchange loans were usually obtainable

day—when Stock Exchange demands had

mt the end of the

bailed to absorb all the offerings—at concession of ^ of
Stock

the

from

Exchange

rate

of 4%,

that is,

1%

at 3%%,

reports had it that about the 8th of the month some

-and

3%.

transactions in day-to-day money* took place at
In

time money,

which furnishes perhaps the best index
market, there was some eas¬

ing after Jan. 7, with a stiffening again the latter part of
There was at

the month in the rates for the longer dates.

time, however, much activity in time money, and conse¬

quently little significance may have attached to the slight
.alterations in tone and in -rates referred to.
Up to and
,

including Jan. 7, rates remained at

4%@5% for all dates.

dropped to 41/2@4%% for all dates.

This
maintained unchanged until Friday, Jan.
17, when the range for 30, 60 and 90 days was lowered to
-4% @4%%, while the range for four, five and six months
Yvas
raised to 4%@4%%.
Thereafter the range became

Then

the range

latter

range was

dates until Friday, Jan. 24, when
the ...quotations were 4%%
for 30 days, 4% @4%% for
*60 days, 90
days and four months, and 4%@5% for

-4%@4%%

five

remaining

the

quotations every day were

month

days,

For

months.

six

and

all

for

436,388 Dec. 31 1929 comparison was with $1,284,485,780 on
Dec. 31 1928, showing an increase for the 12 months of no
less than

days

of

the

reported

Commercial paper Avas in good demand all through

the demand in the open market appeared

tto be in excess of the

little
of

There was, however, very

offerings.

Rates for nai

change in the quotations for paper.

choice

tinued

character

to

at

rule

maturing in

5%

until

six months

four to
10,

Jtan.

when

(

ported that on Dec. 31 1929 the 22 reporting firms had
$334,000,000 of commercial paper outstanding, an amount
6% above the Nov. 30 figure, and' 26% above the September
iow point of the year, although still
of

a

year

PRIME BANKERS' ACCEPTANCES.
'

,

Jan.

KY"'-V

Call Loans
60 Days

2

4

—354

4

-354

4

-354

3

4.-354

4

-354

4

-354

6—..

4

-354

4

Secured by

"V

—-

Sunday

.v.

7

4
4

-354
-<554

4

8
9

4

-354

4

-354
-354
-354
-354

10

4

-354

4

-354

Jan. 18.

Jan. 25.

Feb.

4-5

454

4-454

454-4

15

454-4
454-4
454-4

16

454

Five months

454-4
m m

m m

_

m

454-4
454-4

—
'

24

m

*.•»«»».«» m

•"

25

454-4

454-454

20

454-454

27—

454-4

454-5

28-

—454-5
454-5
..454-5

454-5

454-4
454-4
454-4
4
-354

454-5
454-5

454-454

454-5

454-5

454-5

4

454-454
454-454

4

454-454
454-454

454-4

454-454

454-454

454-4
454-4
454-4
454-4

,

,

454-454

.

.

'

>v

-

*

' 1

'

'

454-454

454-454

454-454

454-454
454-454
454-454
454-45$

454-454
454-454

45$-4

454-454

454-4
454-4
454-4
4
-354-

:•

454-454
454-454

454-454
454-454
454-454
454-454

4K-4

'

454-454
454-454
454-454
454-454
454-454

454-4

454-4
454-4

454-454,
454-454
454-454

454-4,
454-4
454-4
,

•

454-454
t

'

*«

454-4
454-4454-4

454-4
454-4
454-4
454-4 *
454-4'

454-4

454-5

29

454-5

30

454-5

31

454-5
554

rediscount

454-4
454-4 454-4
454-4
4
-354

454-4
454-4
454-4

454-4
4
-354

•

454-4
r

»'

Sunday

454-454

.

454-4

-354
-354
-354
-354

4

Saturday

■

454-5

454-454
454-454
454-454

4

454-4

454-4
454-4. ">
454-4
454-4
454-4

454-4.

21--

454-5

454-454
454-454
454-454
454-5
454-5

454-454

454-4
454—4,*
454-4 '

Saturday

-.454-5

Four months

Six months

,u

454-4

v.-.-,—454-5

....

454-454
454-454

"

•

-354

Sunday

23-

4-454
454

(Mixed and Indus. Collat.)—

Thirty days.

454-4
454-4
454-4
454-4

454-4

22

collat.).. 5-6
collat.).. 5J4

4

Sunday

19

Call Loans on Stock Exchangt-r-

Sixty days—
Ninety days....—---—

-

.

YORK.

'•

454-454
454-454

Saturday

20
Jan. 4. Jan. 11.

Week Ended—

Time Loans

4

18—

RATES FOR MONEY AT NEW

"

454-45$
454-454

454-4
454-4

Saturday

4_.__
5_

'

r

Holiday

1

■

v

150 Days
180 Days
120 Days
Bid & Ask Bid & Ask Bid & Ask Bid & Ask
Accept'ces. Bid & Ask Bid & Ask

90 Days

30 Days

1930.

17
..

13% below the amount

previous.

14-1-2

through the month.

of ordinary

outstanding also showed some further
increase, at least during December.
The "Monthly Review"
of the Federal Reserve Bank of New York for Feb. 1 re¬
paper

•'

5%% all

trade lines has had no

some

12

Names less well known commanded

Range for week (mixed & Indus;
Weeks' average (mixed & Indus,

in

position which they now -enjoy."' The volume
commercial

13-..

of the month.

down

11

for

paper

slowing

accepting banks are now giving particular attention to the
further development of this business despite the easy cash

4y2@4%% for 60 and 90

Loans
4y2% on Monday, Jan. 27, and on Tuesday.
28, and 41A@41/2% for the remaining days of the

the month—in fact,

"The return of funds to the
and a

saying:

apparent effect upon the acceptance credit business, which
is now at its highest volume record.' In fact, many large

and 4% @5% for four, five and six months.

month.

Acceptance Council, commented with pride

this achievement,

on

Robert H. Bean, Executive Secretary

$447,950,038.

of the American

lor 30 days were
Jan.

*

acceptances outstanding

banks for commercial uses, comfortable money rates

of the condition of the money

no

of

volume

The

454-454
454-454

*
,

^

454-454
■>

Commercial Paper—
Double and'stngle names:
Prime 4 to 6 months

Good 4 to 6 months




5

554

'

554

554

'554

Another

one

of

the Federal Reserve

rate from

5%

to 4^%

Banks

reduced

during the^month.

its

On

MONTHLY REVIEW
Jan.

15 announcement

was

made by

the Federal Reserve

5%

from

reduced

its rate from 7% to

effective the next day, namely, Jan. 16.

since Nov.

the 12

Reserve institutions

This left five of

still

holding to the 5% rate,
namely, the Federal Reserve Banks of Cleveland, Richmond,
St. Louis,
Minneapolis, and Dallas. .■ .
THE

RETURNS

OF

THE

FEDERAL

RESERVE

AND

MEMBER

BANKS—BROKERS'LOANS.

As

was

out most

the

the

case during December, the feature which stood
prominently in an examination of the returns of

Federal

January

ishing

was

their

Reserve

banks

the action

of

for

the

the

different

member

banks

weeks

of

dimin¬

in

borrowings

at the Federal Reserve banks,
Exchange demand was so sharply curtailed.
Unlike the experience during December the Federal Reserve
that Stock

now

banks

the

did

not resort again

diminution

in

member

to the expedient of offsetting
bank

borrowing by increased
purchases of bills in the open market in the shape of accept¬
ances and
by adding to their holdings of United States
Government securities.
On the contrary, they allpwed their
holdings of acceptances to run down and also reduced their
holdings of United States Government securities, thus let¬
ting the diminution in member bank borrowing have its
natural

normal

effect

of 'reducing the volume of Reserve

credit

outstanding, as ought to be vthe case when there is
longer any neStfor the extra Reserve credit.
The dis¬
count holdings
(which reflect member bank borrowing)
of the 12 Reserve institutions stood at only $406,941,000
Jan. 29 against $632,421,000 Dec. 31 1929, and, it might
be added, against $762,781,000 Dec 24.
At the same time
acceptance holdings purchased in the open market were
down to $258,472,000 Jan. 29 against $392,200,000 Dec. 31,
no

while the holdings of United States Government securities
also lower at

$476,536,000 against $510,587,000. Alto¬
gether the total of the bill and security holdings (which
measures the volume of Reserve credit outstanding)
was
only $1,154,379,000 Jan. 29 against $1,547,517,000 on Dec.
31 1929, showing a contraction during the four weeks in the
were

of

less than

$393,138,000.
The amount of Federal
Reserve notes in circulation during the four weeks was
reduced from $1,909,7123,000 to $1,701,901,000, while gold
reserves increased from $2,857,051,000 to $2,985,212,000.
With Stock Exchange speculation on a 'reduced scale,
brokers' loans remained on a relatively low basis, and the
changes possessed little significance.
This has reference
to the grand total of these loans, in which the changes from
week to week were not very striking.
On the other hand,
in the distribution of the borrowings among the different
classes of lenders, some changes of a very pronounced type
appeared which are worthy of notice.
In the week ending
sum

no

Dec. 31 1929 the total of these loans
and

on

securities to brokers

dealers by the

reporting member 'banks in New York
City had risen from $3,328,000,000 to $3,424,000,000.
In the
$3,352,000,000, and
the changes thereafter were relatively unimportant,
the
week ending Jan. 8 the total fell back to

amount Jan.

15 being reported at $3,365,000,000, on Jan. 22
$3,341,000,000, and on Jan. 29 $3,345,000,000.
Outside lend¬
ing, however, was on a greatly increased scale, while loaning
by the reporting member banks for their own account was
on
a
correspondingly smaller scale.
Comparing Jan. 29
with Dec. 31, loans for own account were only $823,000,000
against $1,167,000,000, but loans for account of out-of-town
banks increased during the four weeks from $709,000,000 to
$875,000,000, and loans "for account of others" from
$1,548,000,000 to $1,648,000,000.
It deserves to be added,
however, that in the week ending Dec. 31 loans for own
account had increased from $845,000,000 to $1,167,000,000,
while loans under the two other headings had correspond¬
ingly shrunk.
The
Stock
Exchange figures for the even month of
January also showed comparatively unimportant changes,
the total at the end of January not differing very greatly
from the relatively low level reached at the end of De¬
cember, and showing, indeed, some further contraction.
As
frequently explained in these columns, the Stock Exchange
totals are always of larger proportions than those of the
Federal Reserve Bank of New York, they being more com¬
prehensive and more inclusive.
From Sept. 30 to Dec. 31
the
Stock Exchange
total recorded a shrinkage from
$8,549,383,979 to $3,989,M0,273. During January there was
a further reduction to $3,984,768,065.
COURSE OF STERLING EXCHANGE DURING JANUARY.

15

1929, to 4%.

3%%.




The Swedish Riksbank

on

Jan. 1

4%%, the figure in effect since

On Jan. 24 the National

Bank

of

7%%, the rate which had prevailed

since 1912.

The spokesman for the Bank of France in an¬

nouncing the cut in the rate made the following statement,,
according to cable dispatches from Paris:
"The Bank con¬
sidered the discount rate too high because of the excellence
of the French economic situation.

the
on

discount rate to 3%
loans to

French

business
money

men

industry and will permit French
take advantage of the vast amount of ready

to

9% to 8%%

the

reduced

time

same

9Y2% to 9%.
month

lower its
of

the

On Jan. 30 also the Bank

reduced its rate from

'reduction from

the

This is in the interest of

and

in the French markets."

of Poland

It was decided to reduce

3%%, and the interest rate

from

4y2% from 5%%.

commerce

its

that

Bank

the

rate

It at

loans

collateral

on

a

15.

from

acted

of

England would also further

5% to 4%%, but the

rate, say from

Bank

8%% to 8%, following

the previous Nov.

It had been confidently expected all through
governors

cautiously, especially in view of
some further drain of gold for Germany and
France, and
the uncertainty as to whether the rate would be reduced or
held unchanged at 5% had a more or less unsettling effect
upon

very

the course of sterling.

The Bank, however, made

con¬

siderable progress in replenishing its depleted reserves and
succeeded in restoring its gold holdings to the minimum of

£150,000,000 prescribed by the Cunliffe committee.
In the
week ending Jan. 8 the bullion holdings of the Bank in¬
creased

in

amount

of

less

than

£3,099,123.
The next
£1,439,472, and this brought
the gold above the Cunliffe minimum of £150,000,000, the
total now being £150,654,341.
On Jan. 22, with a further
gain of £634,634, the gold holdings were brought up to
£151,288,975.
This was followed, however, by a loss of
week there

was a

no

further gain of

£860,807 in the return for Jan. 29, but still leaving the total

holdings above £150,000,000, namely, £150,428,168.
Sterling exchange may be said to have been under pressure
through the month, the market, on the whole, though,

all

being dull
firmness

and

due

inactive,

with

routine

to

occasional

demands,

of

spurts

especially

semi-

towards the

close of the month in connection with month-end transfers.
As

against 4.88 1/32 Jan. 2, cable transfers on London sold
to 4.86 13/32 on Jan. 27, with the range Jan. 31
4.86 15/32@4.86 9/16.
Canadian exchange remained at a
discount throughout the whole month, but no gold came
from the Dominion, it being the policy nbt to permit an out¬
flow of the metal in view of the low state of the gold reserves.
The gold outflow from New York ceased on Jan. 3 with a
down

Shipment of $8,500,000 to France, making altogether $74,Q

=

g

J"?*! f * IxXfX

=,=

2

=aaa.ra

-as = =

© CO CO

il

COIQIQIAIOIQ

lO ic ic ic lO lO

"5 »0 >0 "5 "5 "O

IQtQIQIQIQ

oooooq

000000000000

oqoooqoqoqoq
4< 4< -tf! 4< -«f *(4

oqoooqoqoqoq
4" 4<

oqooaqoqoq
Tjl ^

aaaa=a

aaaaa-

-(ji

Tfi

*}<

Tji

4<

aaa
coeoeo
oooooo

CCWNNWCO
00 00 00 00 00 00

•*■*"•* "*•*!«

414141444144

^ •*!

4< 4*

=aaaa

0000 00 00 00 00

44*44*44
500

NNNNN
0000000000

8889«8

OOOOOQ

*44" 4! <*' 41" *»i

414144414441

OOOOOO

00030

a=aafa

******

NNN

HHNNNN

NMHHrtH

HHHHH

00 00 00

00 00 00 00 00 00

00 00 00 00 00 00

00 00 00 0000

fa*

N

n

r-K

«0\

K\ M

N

H

<44

4< ■-*<

444441444144

s

aa*aa*

<44

44*

44

44

4! *ji 44

f

=*.?

O

a

HHH

aaf

iH

li

00 00 v,,00 00 00

00 00 00

if'*-4« 55 2,

444^4^^4'^J^!

I* 4* ^J4

aa^a^a
06§ §§§

ffss**

4<rt<

<4* 4<*

080800

"00

00

v-0000

"4»

•r^'fasn'-xi

qH

00

44*-44* ""fl^* •<4«44

H

1—4 1—4

000000 00 00 00

«a«
hOOhhh
0000 00 00 00 00

4-H

oo

00

rH

—

0000

44

aa***
r«,

a*

•si

m

53

eqCj

ja

.aaa

OOO

4**4**4*

aa=a =

■

^CINN

|H MMNNM

22**3
CO CO Q

aaaa

(N <N <N <N

DC <N <N <N

oqoqoooqoq>jg44oqoqoqu«Qqoq^4M«oqoqoqoqaq^4
4«

-4«'

SO

*** «*

****

Q

330«S0gH00 0gg«

Q

-oo oo oo oo

£** ^

8B9Q

o 0

a J1 a

® oqoqoqoqoo
■44' *44 4«' •4* •4'

Sq

44*4! 41* 41'

a=a

-

a

CO CO CO

CO CO

oooooq

0000

00

00 00 00

-44

S"4«V•4«*44

CO

aa=^

a^af j

a

CO CO CO
oooooo

COU3
0000

00

IQIQIQ
OOOOOO

*44-44-44

-44-44"

■44*

*44 *44 *J4

f f sss

a

--as

aaiajs

f af

0000 00 00 00 00

kO

CO CO cot— CO CO
00 00 00 00

faaa =

a

CO CO CO CO CO

oooq

oqoqoqoqoo
<4«' <44 *44 *44' *44*
3 8888

^4 <44 <*44 *44 *44 *14

888888
H

2 S

aa

<44*-44'<4! <44 *44-44

«««

3 e cs

IQCOCO

CO CO cp CD
00 00 00 00

>44

OONtoooooo
<44 44 <44

NNMH

■44**44 -44*4!

oqoqoqoqoo
*44 *<4 44 44

DCDJDIDC[B

*44 *|4 *}4
*|4 *44
e e e®q q

CO coco CD

aa

<D CO <0 CD tO

"44' 41*

44\|B

44 *» -» 4141

.*44

^a^a-a

a

a

44*

oo oooooq

§88888

SNCO
oooooo

<44

oo oo oo oo oo

,0000 00 00

^oqoooqoqoq
•£44 <44 «4< *14 -44

-14 -44 "*14
888

DC

oooq

aaaa

CD CD CO CD CO

SNN
OOOOOO

NNS

-444444'

ff.=aa

aa^

1

ioejNjg
oo oo oq

nnnnn

ws

«

«

«

*\*
7
<n

aa==f=

2 2

2^

JX*" S;f

M

n

h

I.

M

h

n

«

«

M

NNN
oooooo

t*- CO t— CD t—
0000 00 00 00 00

CO CO CO CO CO CO
00 00 0000 00 00

WWW

to CO CO CD CD

000000000000

0000000000

■44'44'-4*

■44* *)4-44* *14 ■44*44

*4! *» -41' *44 -44

-44*

M

t.

»-4

1-4

•>

»4

*4

-14

*44 *44 *44 -4*

H

N

N

ft

«4

-44*

,-44* *44 *44'-44* *14*

aaa

as-

fafa.ss

a=af=5

Jaaaa

000000

N
CO N CO CO
000000 0000 00

CO CO CO CP CO CO
00 oqoqoqoqoo

to to to to to to
00 00 00 00 00 00

CO CO CO CO CO
00 00 00 00 00

•*tJ

-44' <44 *44 44 *44

-44'*44'<44
2 5 2
M

I

I

4

I

I

I

I

I

I

I

I

I

I

I

4
I

4*

Q O 8 88

-=5 = =a

4
I

CO CD CO CO CO CO
00 00 00 00 00 00

CO CO CO CO to CO
00 00 0000 00 00

44' 44' 44 4444*■44
I
I

rr

t.

m

00 00 00 00 00 00

■4444*44

44'*44 *44'-44

88888

© CO CO CD CO CO

SNN
oooooo

I

a.

*

M

I

*44

*14*44*44*44*44*44
888888

888

National Bank of Belgium, it may be recalled, on Dec. 31
since Nov. 14, to

15 the Bank of the Nether¬

Jan.

since Dec. 9, to 7%.
On Jan. 25 the National Bank of
Hungary cut its rate from 7%% to 7%, following a reduc¬
tion from 8% to 7%% on Nov. 4.
On Jan. 30 the Bank of
France, with a discount rate already very low, reduced
further from 3%% to 3%.
The 3%% rate had prevailed
since Jan. 19 1928.
The 3% rate is the lowest in force

The

1929 had reduced its rate from 4^%, the figure prevailing

On

Austria reduced from

European centers weakened
during January, the outflow of gold from the United States
ceased except for la single large shipment to France engaged
previously when rales of exchange were higher, and one
European bank after another found it possible to reduce its
discount rates following the numerous reductions previously
made since the stock market collapse in October-November
put an end to the absorption of bank credit in speculative
channels and deprived New York of its power to act as a
magnet for drawing capital and funds from all parts of
the world.
Among the banks which reduced their rates
the Bank of France and the Bank of Germany.

previous

The 7% rate had been in effect

6%%.

22 1929.

lands lowered its rate from

Nov.

accordance with

in

On Jan. 13 the German Reichsbank reduced

announcement.

Rates of exchange on all the

were

4y2%

to

Board that the Federal Reserve Bank of (Philadelphia had
lowered its rate from 5% to 4%%, the change to become

I
I

>

I

I

I

14
I
I

I
I

I

>00 00 00

*44 44-44 ■44444*

44 4*-41 *4* ^1* ^4*
.

I

I.

4

4

4* 4*

4**4444'

4

I

I

I

1

I

,,

I

I

I

I

I

I

I

I

I

I

f4 68(44404 C0t-0008O*-ie4C0*lO0CDt-.000)Oi-468e44O0C0t*000>OiH

rtrtFMtHr*»4»^*4^4»HC8C8CfP8C8C86868e8e4eOC4

11

MONTHLY REVIEW
000,000 of gold taken by that country on the current move¬

gold holdings of the Bank of France up to 42,921,000,000

ment which began

francs,

On the other hand, some con¬
siderable amounts of the metal arrived here, chiefly from
Latin America.
The Federal Reserve Bank of New York
in October.

estimates the exports for the month at
the

In

the month

in

and

of

$800,000.

the end

at

from the

23.89

of

as

23.90 Jan. 20.

as

r

EXCHANGES.

OTHER FOREIGN

The Bank of Germany in

by 2,681.000 marks increase in the third week of the month

It

was

securities

foreign

contended that

the gold

and

income derived

the

in

the discount rate of

3%

on

tax

on

from

Jan. 30 has already been referred to.

for the week
increase in

week

90,000,000

1,

Swi88

moved

Italy

on

transfers

on

Greece

31

Jan.

were

the

to

general

downward

tendency.

guilders

Dutch

perhaps weakest of all, due to the flow of funds and

to other markets offering higher rates of return,
particularly Germany. The reduction on Jan. 15 from 4%%

4% in the discount rate of the Bank of the Netherlands

to

has

down to 40.13@40.15 Jan. 31 against

were

2.

Jan.

on

Cable transfers

already been referred to.

dam

transfers

Cable

Switzerland

on

on Amster¬
40.34@40.35

were

i9.30@

19.30% Jan. 31 against 19.42% Jan. 2.

All the Scandinavian
also lower, though with some slight recovery

exchanges were
26.75

Jan.

Danish

The

close.

the

at

31

crown

against 26.81

on

Jan.

2;

cable

the

transfers

Swedish

was

crown

26.84@26.84% against 26.91, and the Norwegian crown 26.72
against 26.81.

-

.•

The

Spanish peseta followed a course all its own.
It
extremely weak the greater part of the month, but

was

RATES OF EXCHANGE ON

CONTINENTAL CENTRES.

Amsterdam

Francs

cable transfers

capital

the week
aggregate

Paris

Cable

trend.

Rates

were

in the

Francs

The Italian lira

due

In its return

bringing the

francs,

700,689,000

with

week,

on the centers of the countries which remained
during the war also moved towards lower levels,

r

gold holdings of 765,000,000 francs; in the week

Feb.

third

the

neutral

ending Jan. 18 it was 278,542,157 francs; in the week

ending

marks

1.29% against 1.30% Jan. 2.

ending Jan. 4, the Bank of France showed an

ending Jan. 25 it was 93,746,21M francs, and in

438,998,000

being 5.23%@5.23% against 5.23%@5.23% Jan. 2.

general

3^% to

ending Jan. 11 the increase was 24,756,941 francs;

of

The Greek drachmae was a little easier in common with the

reduction

The

them.

The note circula¬

decrease

a

extremely narrow limits,

Jan. 31

movement

of France from

the Bank

234,492,000

within

bring this about and to facilitate the placing of such securi¬
ties in Paris have recently been taken through reduction
of

showed

marks increase in the final week.

if French investors were to purchase
in large quantities, and measures to

stopped

Reichsbank

marks the first week, 417,634,000 m'arks the second week,:

steadily, to its gold holdings, week by week,
long a time previously.
Bankers asserted
that the Bank was not intervening in any way on the
exchange market, and that it granted no special facilities
to private banks for importing gold, but confined itself to
buying at the current rate such gold as was offered and
which it is compelled to do by statute.
It was pointed out
that were the Bank to take steps to prevent gold imports
it could only do so through purchasing foreign exchange
bills and that to pay for them it would have to create bank
notes exactly as it does when it pays for gold purchased
be

the

of

tion

so

in the market.

the first week

increase of 716,000 marks in its gold

^nd 10,592,000 marks in the final week.

of France added

could

essentially changed

holdings, but in the second week of the month reported a

Continental centers moved lower,
partly in sympathy with sterling rates on London and partly
as a result of the easing of the money situation all around,
as indicated
by the general reduction in discount rates by
the different central banks already referred to.
The Bank
it had for

not

was

trifling decrease, namely 55,000 marks, which was followed

The exchanges on all the

as

month

the

beginning, cable transfers on Berlin Jan. 31 being
against 23.88@23.89 on Jan. 2.
In the meantime,

of January showed an
THE CONTINENTAL AND

;
somewhat irregular course

a

however, the rate was as low as 23.86 Jan. 3 and as high

net gain of gold to the United States during

amount

68,570,168,395 francs to. 70,340,000,000 francs.
Cable
on Paris on Jian. 31 were 3.92% @3.92%
against

The German mark followed

$7,200,000, of which $5,000,000 came from Brazil and
$1,000,000 from Colombia. .<;■ Besides this, £2,500,000 of gold
was released from ear-mark for foreign account.
The result
a

Dec. 28 1929.
the bank rose

francs on

3.93%@3.93 15/16 Jan. 2.

The imports for the month are calculated at

altogether was

41,668,420,261

period the note circulation of

same

transfers

$8,900,000, of which

shipment of $8,500,000 to France constituted the prin¬

cipal item.

against

as

the

from

Guilders

Italian

Antwerp
>•,

Belga

Greek

Lire

Drachma

y
'

HOLI DAY

3
4

SUN DAY

5

6 3.93

,

O40.34 40.34a40.34%
SUN DAY

13.97%al3.98

13.97

13.97%
96%al3.97
,95%a.96% 13.96%al3.97
13.94
13.94%al3.95
al3.97
95al3.95% 13.96

30

O40.34 40.34a40.34%

19 ,39al9.39% 19.40al9.40%
19 ,37%al9.38 19.38%al9.39

30

O40.33 40.33a40.34%

.26

040.30 40.29

19 ,38al9.38% 19.39al9.39%
19 37ol9.37% 19.38al9.38%

,28

040.31 40.29%a.30%

,23

O40.27 40.26

3.93*«a3.93% 19 ,36%al9.37 19.37%al9.38

.22

O40.25 40.25%a40.26I3 93al3.93% 13.93%al3.94
SUN DAY
SUN DAY

a3.93% 3.93 %o3.93*i«
3.93>i*a3.93%
9 3.93**i*z 93% 3.93%a3.93*u
3.93*i«a3.93%
10 3.93**i»a3.93

3.92%a3.93

121

SUN DAY

13

3.93%a3.92% 3.92%a3.93*i«

SUN DAY

i

14 3.92*iis3.92^ 3.92ui«a3.93

19.35%
19.36%
al9.36
19 33ol9.34% 19.34
,34%al9.35 19.35%fll9.36

17%a40.21 40.21

19 32%al9.34 19.33%al9.35
92% 3.92**i»a3.93
17 3.92*i.a 92*'u 3.92»i«a92»i« 19 ,31%a.33% 19.32%al9.35
18 3.92%a3.92% 3.92**1*1 92% 19 ,31%a.31% 19.32%a.32%

16 3.92**ua

SUN DAY

20 3.92*1*03.92%

3.92%

21 3.92*i«a3.92%

3.92**1 *

16

19 31al9.31% 19.32al9.32%
24 3.92*i«i3.92% 3.92**na92*»»i 19 31ol9.31% 19.32019.32%
25 3.921'«o 92% 3.92**3ia 92% 19 ,31al9.31% 19.32al9.32%
3.92%

3ll3.92%o3.92%

.92% a.92% 13.93al3.93%
13.93
,92al3.92%

.16%a40.19 40.19a40.29%
15

3.92%a3.92% 19 .29al9.29% 19.30al9.30%

1.30%
1.30

.29% a.30%

1.30%

SUN DAY

a.23% 5.23%a.237ie

1.30%

.29%al.30

,22%o.23*3J 5.23*18023**81
22%a.23*3j 5.23*i8a23**3t

.29%a.30%

1.30%
1.30%
1.30%

22%a.23% 5.23%a.23%
,22%a.23% 5.23%a.23*i#

.29%a.30
.29%a.30
.29%a.30

,23

.29%o.30

a.23% 5.23%a.237ie
SUN DAY

1.30%
1.30%

SUN DAY

23%O.23»sj 5.237i8o23*7«

.29%a.30%

1.29%

a.23% 5.23**i8a23*78»

.29% a.30

23%a.23% 5.23»i*i.23%

.29%a.30

,22%a.23% 5.23%o2.3*i8
,22%a.23% 5.23%a.23%
.23
a.23%
5.23%

.29%a.30

1.29%
1.29%
1.29%

.29%a.30

1.29**i«

.29%a.30

1.29**18

,23

SUN DAY
.23

SUN DAY

a.23% 5.23%a.23»i8
5.23%
a.23%

.23

.29*1*1.30

1.29**1#

.29%o.30

1.29*18

,22%a.23% 5.23%a.23%

1.30

1.29**18

,22**18023% 5.23i*8ta23*i6

.29%a.30

1.29**18

,22%a.23% 5.23%a.23%

.29%a.30

1.29%

,22**iea23% 5.23**8»a237i8

.29%a.30

1.29%

SUN DAY

SUN DAY

13.92

13.92%al3.93

.22**1*123% 5.23%a.23%

.29%a.30

1.29%

13

O40.16 40.17a40.17%

13.92

13.92%al3.93

.22**1*123% 5.23*i*i.23%

.29%a.30

1.29**1,

14

O40.17 40.16%a40.17

13.92

13.92%al3.93

23**na23**i8
,22%a.23%
.22**18023% 5.23*i «a.237i#
,22%a.23% 5.23%a.23%

.29%a.30

1.29%

.29%a.30

1.29%
1.29%

.10%a.l4% 40.15

19.30

.29%a.30%
.29%a.30 %

O40.17 40.17%a40.18

15

19.31a319.32%

,23

Cables

HOLI DAY

SUN DAY

SUN DAY

SUN DAY

SUN DAY
l
SUN DAY
26
19.32
27 3.927i«a3.92% 3.92**1*1 92% 19 .31019.31%
19.31
3.92**I*I92**M
28 3.92%a3.92%
29 3.927i«a3.92*i* 3.92'*i*> 92% 19 ,30al9.31%
19.29
303.92%a3.92% 3.92%o3.92%

O40.18 40.17a40.18%

.91%a.92% 13.92% a.93%
13.92
13.92%al3.93

13%a.l7% 40.17%a.l8%
15%a40.17
40.18%

22 3.92>i«a3.92% 3.92*«fl3.92*'i»19 31%al9.32 19.32%al9.33
23 3.92%a3.92%

13.92
O40.19 40.19o40.19%
13.93%al3.94
O40.19 40.19
a40.2013 .91% a.92% 13.92al3.93%

16

Checks

23
a.23% 5.23%a.23%
22%a.23% 5.23*1*1.23%
,22**i*i23% 5.23*i*i.23%

SUN DAY

SUN DAY

19.32%
19.31%
19 31ol9.31% 19.32al9.32%

13.93al3.93%

13.92%

*40.23!

16%o40.21 40.20%a40.2313 ,92%al3.93 13.92%al3.94
17
O40.20 40.19%a40.2013 92%al3.93 13.93%al3.94
,92al3.92%
15%a40.19 40.18%a40.19
17
O40.18 40.19
a40.20
,91%al3.93 13.93%al3.94

SUN DAY

|

13.94%

O40.2913 93%al3.94

40.20%a40.26113 ,92%a.93% 13.93%al3.94

18%a40.23

15 3.92"isa 93>*u 3.92**i«a93**u 19

O40.30

Bankers'

Cables

HOLI DAY

SUN DAY

a3l937i«19 ,39%a.39% 19.40%a.40%

a3.93% 3.93

8 3.92**i«a3.93

19

O40.34 40.32

SUN DAY

i

7 3.93

11

O40.34 40.34

28

3.93%a3.93% 3.93%a3.937i«19 ,39al9.39% 19.40al9.40%
3.93»iia3.93»i« 3.937i*z3.93% 19 ,39al9.39% 19.40%a.40%

Checks

>

O40.35 13 ,98al3.98% 13.99al3.99%
13.97
040.34
13.97%al3.98

30
.30

19.42%

19.41%

2 3.93%o3.93% 3.93 %a .93**u

HOLI DAY

HOLI DAY

HOLI DAY

!

Bankers'

Cables

Checks

Cables

Checks

Cables'

Checks

Bankers'

Bankers'

Bankers'

Bankers'

ChecksCables

a40.1713 .91%a.92% 13.92%al3.93

10a40.12% 40.13

O40.1513 .91%a.92% 13.92%a.93%

Denmark

Sweden

Norway

Berlin

Vienna

Kroner

Kroner

Kroner

Reichsmarks

Schilling

Bankers'

Bankers'

Bankers'

Bankers'

Bankers'

•29%a.30

Spanish
Pesetas

Jan.

Checks

HOLI DAY

1
2

26.79

3

26.76

26.81

26.78a.78%

Checks

Cables

HOLI DAY

Checks

Cables

~

SUN DAY

Checks

26.91

26.79

26.86

26.88

26.76

26.81
23.86%023.89 23.88a23.89
23.86023.86%
26.78026.78% 23.84a23.86
23.83a23.86% 23.86%a23.87
26.78a26.79
SUN DAY

SUN DAY

SUN DAY

7

26.76
26.78
26.76a26.77 26.78a26.79 26.85%a.86 26.87%a.88
26.86
26.75o26.75% 26.76o26.77
26.74a.75% 26.76026.77 26.84a.84%

8

26.72a.73% 26.74a26.75 26.82a.82%

9

26.75o26.T6
26.86
26.76%a.78 26.83a.84%
23.86a23.90
26.73a.74% 26.75a26.76 26.82a.83% 26.84o26.85 26.73% 026.74 26.75o26.76
26.84
26.73o26.74
26.75
26.82a.82%
26.74%a26.76 23.86a23.88
26.73a .73%

6

11

SUN DAY

12

...

...

16

17
18

19
20
21

22
23
24
25
26

27

v

...

23.86 %o23.88

26.84%

SUN DAY

26.73a.74% 26.75a26.76 26.82a26.83 26.84a.84% 26.70a26.71% 26.72a26.73
26.75
26.82a.82% 26.84a.84% 26.70o26.71% 26.72o26.73
26.73a.73%
26.84
26.71a26.71% 26.71a26.73
26.73a.73% 26.74%a.75 26.82a.82%

23.88a23.89

23.87a23.89

23.89o23.89%

SUN DAY

23.86%a.89% 23.89%a23.90
23.86023.90
23.89a23.89%

23.86%a23.89 23.88%o.89%
26.84
26.70o26.71
26.71%a.72% 23.85%a.88% 23.88%a23.89
26.72%a.73 26.74a26.75 26.82a.82%
26.75
26.82a26.83 26.84a.84% 26.70a26.70%
23.86 %a23.89 23.89%a.89%
26.72
26.73a.73%
26.82%
26.84a.84% 26.69%a.70% 26.71%a26.72 23.86%o23.89 23.89%a.89%
26.74%a.75
26.73
SUN DAY

.72% a.73%

26.74%a.75

SUN DAY

26.82%

SUN DAY

26.84a .84% 26.69a26.70

26.84

26.70

28

26.73a26.74 26.75a.75% 26.82a.82%

29

26.72a26.74 26.74a.75%

26.84%
26.70a26.70%
26.72a.73% 26.74a26.75 26.82%a.83
26.75
26.840.84% 26.70a26.70%
26.82%
i>«.73%o.74




26.82a.83% 26.84a26.85 26.70a26.71

a.25 13.29al3.34

13.30al3.34

14.07

14.08

a.25 13.26al3.32

13.28al3.32

SUN DAY
14.07

14.08

SUN DAY
a.25 13.15al3.22

14.06%
14.06%

26.71026.72% 26.73o26.74

SUN DAY

13.34al3.39

14.08

23.88%a.89%

SUN DAY

SUN DAY

26.71026.71% 23.86%a23.89

23.89%

23.89%a23.90
26.71%o26.72 23.86023.89
23.89%
23.86%a23.89

25.71a26.72
26.72
26.72

23.86% a23.89 23.89%a23.90
23.89
23.86a23.88%

••

HOLI DAY

14.08%a.25 13.33al3.39

14.07

14.07%a.25 12.95al3.05

i

>

Cables

14.07%

14.07%a.25
14.07%a.25
14.07%a.25
14.07%a.25

23.88o23.89
26.73% 026.74 23.86a23.89
26.73a.74% 26.75a26.76 26.82a26.83 26.84a.84% 26.71o26.72
26.83
23.86a23.89
26.84%a.85 26.71026.71% 26.72a26.73
23.89023.89%
26.73
26.72a.74%
26.84
26.75
26.82a.82%
26.73
26.71a26.71%
23.89%
23.86%a23.89
26.73a.73%
SUN DAY

HOLI DAY

Checks

14.06%

23.86 %a.87%
26.72%o.73% 26.74a26.75% 23.84a23.87
23.84a23.87% 23.87o23.88%
26.70%a.73 26.74a.74% .80%a.82% 26.82%a.84 26.72o26.72% 26.72a26.74

,72%a.74% 26.74%c.76 26.82%a.83

Cables

14.06%

26.84

30
31

23.84 %a.87

Checks

23.83%a.86% 23.86% 023.87
23.87% 023.89
26.74%a26.76 23.84a23.88
23.89a23.89%
26.76%a26.78 23.86o23.90

SUN DAY

SUN DAY

26.72a .73% 26.74%o.75 26.82a.82%

13
15

26.73

26.76

10

14

26.84

Cables

HOLI DAY

HOLI DAY

26.89

26.76a26.77 26.78a26.79 26.86a.86% 26.880.88% 26.76o26.77

4
5

Cables

Bankers'

:

14.06%

SUN DAY

13.16al3.22

12.96al3.05

12.39al2.77

12.40ol2.75

12.27al2.87

12.33al2.85

12.83al3.44

12.84al3.45

13.03al3.20

13.04ol3.17

SUN DAY

14.06%

14.07%a.25 13.38al3.65

13.39al3.70

14.06%
14.06%

13.24%al3.40

14.06%

14.07%a.25 13.23%al3.40
14.07%a.25 13.24al3.55
14.07%a.25 13.24al3.35
14.07% a.25 13.23al3.35

14.06%

14.07%a.25 13.16al3.27

13.16al3.27%

14.06%

SUN DAY

13.26al3.55
13.26al3.35

13.24ol3.35

SUN DAY

14.06%

14.07%a.25 12.89al3.20

12.90al3.20

14.06

14.07

a.25 12.84al3.10

12.85al3.10

14.06

14.07

a.25

12.88al3.05

12.89ol3.06

14.06

14.07

a.25

12.93al2.98

12.95012.98%

14.06

14.07

a.25

13.00ol3.24

13.02al3.25

14.06

14.07

a.25 13.10al3.17

13.14al3.17

SUN DAY
14.06

14.06

SUN DAY

14.07

a.25

12.86al3.00% 12.87al3.02

14.07

a.25

12.74al2.90

12.75al2.91

14.06

14.07

a.25

13.10al3.35

13.12al3.35

14.06

14.07

a.25

13.16al3.42

13.17al3.43

14.06

14.07

a.25

13.13al3.20

13.15al3.20

12

MONTHLY BEYIEW
scriptions had to be paid in gold

jshowed sharp recovery the latter part of the month.
On
Jan. 21 'announcement came of the resignation of Calvo

tries

Sotello, Finanee Minister, and the appointment of his suc¬
Count Andes.
This was regarded as a favorable

factor and brought recovery
to

in rates.

Madrid advices the

stated that the Government

had

116,000,000 pesetas in gold to the Treasury from
the proceeds of customs duties, to be used to support peseta
exchange. later London dispatches stated that the Govern¬
ment had decided to ship £4,000,000 gold to London instead
of the original £1,000,000 previously announced.
On Tues¬

much

Jan.

2;

next

day,

Jan.

29,

there

was

ministers

to

decline

the

arrest

constituted

abroad.

Exchanges

uncertain

and

commission

a

On June

cate.

credits had
and

administer

to

24 1929

been

official

it

from
was

both

renewed

the

credits

which

of the Chinese National Government in

and

New

lected

it

made

that

the

pose
was

the flotation

of

of

of repaying the credit granted in London.
received

well

effect

of

and

further

peseta

exchange,

Shanghai

on

checks

were

was 36 5/16@
The Japanese gold yen

displayed great strength.
On Jan. 11 Japan returned to
standard with the removal of the embargo on gold

the gold

At the

exports.
lished

time the Japanese Government estab¬
$50,000,000 in New York and
The first shipment of gold by a Japanese bank
same

credit approximating

a

in London.
made

was

on

Friday, Jair. 31, when the Mitsui Bank

of

Tokio put 4,000,000 yen aboard the SS. Tenyomaru for New
York.
The yen for checks here Was quoted at 49%@49 7/16

The issue
the

since

on

decline and the rate for runiee checks Jan. 31

the

heavily subscribed, but it had

depressing

Tael

Jan. 31 against 51%@51% Jan. 2, and

36% against 36%@36 9/16 Jan. 2.

gold loan for the pur¬

a

gold bas's.

Hong Kong dollar for checks sold Jan. 31 at 39% @
40% @41 9/16 Jan. 2.
Rupees on Bombay,
being on an established gold basis, were unaffected by the

peseta had been abandoned. A new move toward rehabilita¬
tion of the currency was inaugurated in December with the
announcement

decreeing that cus¬
henceforth be col¬

imports would

the

York

attempt to control

foreign

40 5/16 against

of the currency had been resumed.
Early in October 1929 it became clear that the work of the
exchange commission was ineffective, and on Oct. 15 official
was

a

on

on

down to 48%@49Ms

support

(announcement

duties

toms

London banking syndi¬
reported that stabilization
London

the

currencies, owing to
silver.
Silver kept going

thing seemed to conspire against the maintenance of silver
prices—sales by the Indian Government, diminished takings
on behalf of both China and India, and finally the action

a

in

in

silver

with

and still lower, and finally declined to the lowest
figure in all time, the pi-ice in London on Jan. 31 getting
down to 20d. per ounce against 21 %d. on Jan. 2.
Every¬

confusing

for exchange support

the Par East continued depressed

lower

an

policy with regard to the
protests from the busi¬
ness men's organizations of the country.
On March 4 1929,
after political uncertainty had caused violent fluctuations
in the exchange value of the peseta, the Government was
forced temporarily to suspend its activities in support of
the currency in the London market.
It had previously main¬
held

on

all the countries

the further decline in the price of

stabilization problem, which led to

tained

of

case

important contributing factor in his downfall. Under Gen¬
eral Primo de Rivera the Spanish Government followed
an

a

improving the currency situation
progressing satisfactorily under the recent decree of
President Irigoyen by which foreign banks may deposit
gold credit destined for Argentina with Argentine embassies

13.43, with the range Jan. 31 13.15@13.20.
The
general belief among bankers is that the continued weak¬
ness of the peseta and the inability of the Spanish dictator
his

showed

was

to

and

dull,

stated that the process of

recovery to 13.35, and on Jan. 30 a still further upward reac¬

tion

while

of correcting exchange. The milreis, after
selling down from 11.25 Jan. 2 to 10.80 Jan. 7, moved up
27, and was 11*4 @11.40 Jan. 31. The Argen¬
tine peso, however, suffered a further sharp decline, cable
transfers selling Jan. 31 at 39.75 against 41.00@41.43 Jan. 2.
This was notwithstanding dispatches from Buenos Aires

further,

a

exchanges,

The strength of the Brazilian milreis

to 11.50 Jan.

de

the

American

improved tone.

for the purpose

came the news of the resignation of
Rivera, Spanish dictator since 1923,
along with his entire ministry.
In the trading on that day
the peseta slumped on cable transfers to 12.75, after having
opened at 12.85, but this was followed by a recovery to
12.91 by the end of the day. This compared with 13.34@13.39
on

the currencies of coun¬

or

There was, therefore, considerable

ascribed to large gold exports to New York and London

was

day, Jan. 28, there
Primo

South

The

decided

allot

General

gold basis.

a

selling of pesetas against sterling for the accoupt of Spanish
'investors, with a consequent further depression of pesetas
during the first half of the current January.

cessor,

day before had

on

31 against

Jan.

sub¬

49.10@40 3/16 Jan. 2.

RATES OP EXCHANGE ON OTHER CENTRES.
Czecho

Bul¬

Slovakia

Bucharest

Polish

Kronen

Canada

Jan.

Lei

Zloty

garia

Finnish
Markka

Peso

Dinar

Penyo

Brazil

Argentina

Lei

Serbia

Hungary

'

Dollar

Milreis
'

"

Checks

Checks

Checks

Checks

Checks

Cables.

i:V
2

154al% disc.

3

ll«ols64 disc.

4

154ol% disc.

.5954

11.21

17.51

.5954

11.21

17.50

.5954

2.9654
2.955402.9654
2.9554o2.96 54

11.21

17.50

1.77)401.7754

;

1
ai7a% disc.
l1l#OllM%, disc.
l*i«al*sj% disc.
1*«»% disoount.

-

8
9
.....

11

12
13

.....

14

.....

16
.....

18

.....

19

.5954
2.955402.96)4
.5954
2.9554o2.96)4
.5954
2.9554o2.96
2.955402.96)4
.5954
l1«40l132% disc. 2.9554o2.96
V' .73
.5954
D640l»i«% disc. 2.955402.96

11.21
?

17.50

11.21

17.50

11.21

17.50

20
21

...v.

22

.....

23
24

11.21

17.50

11.21

17.49)4
17.49)4

11.21

1.77

Checks

10.97all.24

.....

11.21

17.49)4

1.77

11.21

17.49)4

.

Cdblet'

40*8i«a41.38 41.00a41.43

.73

2.51)4a2.52
2.51)4a2.52

39.65a40**xe 39.70a4054

10.85al0.89

10.88a 10.90

40.50a408x«

40.55a4054

10.85al0.89

10.88al0.90

2.51)402.52
2.51)402.52

40.50fl40*i«

40.55a4054

10.85al0.89

2.955402.96

.59)4

11.21

17.49)4
17.49)4

H4alht% disc. 2.95 54 a2.96
l)4al8n% disc. 2.9554 o2.96

.59)4

11.21

17.49)4

10.80a 10.90

10.90al0.95

10.87al0.99

10.90all.00

.73

40.20a40.50 40.25a40.55
2.51)402.52
2.51
02.51)4 40.20a40.50 40.25a40.55

I0.99all.47

ll.00all.50

.72)4

2.51)4 fl2.62

40.20a40.52 40.25a40.57

10.99al0.47

ll.00all.50

2.51)402.52

40.20o40.52 40.25a40.57
40.20a40.52 40.25a40.57

ll.i0all.39

ll.13all.40

40.20a40.52 40.25a40.57

ll.10all.39

ll.13all.40

39.88a39.95 39.93a40

10.99all.22

ll.00all.25

39**18039.88 39)4 a39.93
40.00
39.95

10.97al0.99

11.00

ll.09all.24

ll.12all.25

40.57a40**i# 40.62a 40 54
40.15a40.18 40.20a40.23

2.51)402.52

,

.73

1.77

.59)4

11.21

17.49

/

al.7754

.7254
.7254
.73

.72)4
.72)4

al.77)4
1.7054ol.77)4

.72)4

'

2.51)4a2.52;
2.51)402.52
2.51)4a2.52
2.51)4a2.52

2.51)4a2.52

,

v

SUN DAY

l7320l316% disc. 2.9554o2.96
l3x«al1u% disc. 2.955402.96
l8i«al83»% disc. 2.9554a2.96
15401^1% disc. 2.9554o2.96
154ol1sj% disc. 2.95 54a2.96
154ol83s% disc. 2.9554 o2.96
'•

.59)4

11.21

17:49)4

11.21

17.49

1.77

a 1.77)4

11.21

17.49

1.77

.59)4

11.21

17.49

1.77

.59)4

11.21

17.49

1.77

.59)4

11.21.

17.49

1.77

al.77)4
al.77)4
al.77H
al.77H

V

31

I*i8%

discount.

Colom¬

11.21

17.49

.59)4
.59)4

11.21

17.49

11.21

17.49

11.21

17.49

11.21

17.49

.59)4
.59)4

2 95«i*a2.96

'

.7254
;

2.51)4o2.52

ll.00all.25

40.10O403XB

ll.09all.19

11)4 all.19

2.51)402.52
2.51)4o2.52
2.51)4o2.52
2.51)402.52

40.10o408n

\ 40.00 40.15a40)4
iO.UaiOH

10.97all.24

2.51)402.52

40.10a408xe

40.15a40)4

10.99all.10

ll.00all.15

40.10o40.18 40.15a40)4

10.99all.35

ll.00all.38

40.13a40»i8

40.l8d40)4

ll.09all.35

ll.10all.38

2.61)402.52

40.13O408I«

iO.miOH

ll.09all.47

ll.10all.50

2.5l)4a2.52
2.51)4o2.52
2.51)4a2.52

40*18 a40.13 40H a40.18
40*xe O40.13 40H 040.18
39.70a3954 39.75a39*8n

11818 dll.39
ll8x« all.39

11H all.40

?.51)4a2.52 '

39**i»a39.70

!

.72)4

.7254

1.77

.7254
.7254
.7254
.7254
.7254

1.77

/
•

,

1.77
1.77
1.77

Ecua¬

ll.13all.40

;

39.95

10.97al0.99

11.00

SUN DAY

/

.59)4

ll.10all.39

.7254
.72)4
.72)4

1.7654al.77)4

.59)4

.59)40.5954

.

30

.....

10.88al0.90

10.77al0.89
10.89al0.92

.73

al.7754
1.77)4
1.77
al.77H

'

.....

.73
.73

1.77

11.21

.

28

Por¬

Shang¬

39.75

;

v

ll»i8 all.39

U3i8 all.39

bia

dor

Uruguay

Venezuela

Chile

Peru

tugal

hai

hama

Manila

pore

Dollar

Secre

Peso

Bolivar

Peso

Libra

Escudo

Dollar

Tael

Yen

Peso

Dollar

Rupee

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

Checks

2

36.10

96.61

20.00

945ia94.97

19.15

12.09al2.10

3.77

4.54

3

36.10

96.61

20.00

93.82a94.00

19.15

12.05al2.10

3.77

4.54

4

36.10

96.61

20.00

93.82a94

19.15

12.05ol2.10

3.77

4.54

1

5

*4

6

36.10

96.61

7

36.10

8

36.10

9

36.10

10
11

Checks
HOLI DAY

11)4 all.40
11)4 all.40
11)4 all.40

Singa¬

Yoko¬

Bolivia

Hong
Kong

Boliviano

Bombay

Java

'

.

49.10a498x,« 49**x« a50

40)4 a41»i« 5154 a5154
40 J4 a416i« 5154 a515i
40 54 a40*8x« 5054 O5054

49.10a498x«

49**n a50

49.|10a493i6

49**x«a50

49.10a498i«

49»na50

49.00a498i«

49Ilua50
49»i«a50
49**x#a50
49"i«a50

'Guilder
Checks

5654 05654 36)4 o30»lg
56 54 05654 36)4 a36»i#
5654 a5654 36)4 a36'xe

40.25a40)4
40.25a40)4

36»x« 03654
307x# a36#xe

40.25a40)4

40.25a4054

SUN DAY

20.00

93.82a94

19.15

12.05ol2.10

96.61

20.00

935ia93.82

19.15

12.05al2.10

96.61

20.00

9254a92.82

19.15

12.05a 12*x«

96.61

20.00

9254a92.82

19.15

12.05a12.10

3.99

4.51

36.10

96.61

20.00

92Jia.92.82

19.15

12.05o 12h#

3.99

36.10

96.61

20.00

92 Jia92.82

19.15

12.05a12*x«

3.99

12

3.77

4.54

40.00a40«u

3.99

4.54

3.99

4.51

4.51

39%
3954
3954
39J4

4.51

39)4 a40*xe

aiOht
a39"ie
a39**x«
a39»ie

49.00a4954
4954 a4954
4854 «4854
4954 a496i«
49
a4954
4954 a4954

49.10a4954
49.10a49J4
49.15a49)4
49.15a4954

5654 05654
5654 05654
56«n a5654
56«ie 05654
56«x« a5654

4954 a50

367x« a36»x«
3654 a36»xe
3654 a36'x#
56 Bn 05654 3654 a36»xg

4954 o50

56«x« 05654 3654 a36»x«

4954 a50

56)4
56)4
50)4
56)4

40.25a40)4
40.20a40)4
40.20a40)4
40.2.0a40)4

40.20a40)4

SUN DAY

13

36.10

96.61

20.00

92.82a93

14

36.10

96.61

20.00

15

36.10

96.61

20.00

19.15

12.05 al2*x#

3.99

4.51

19.15

12.05a 12*x«
12.04a 12*xs

3.99

4.50

19.15

3.99

4.50

19.15

12.04a 121i#

3.99

4.50

19.15

12.04a 12*x#

3.99

4.50

498i» a4954
5054 a50»i# 49.15a4954
507xe a5054 49.15a4954
50 54 a5154 49*x# a4954
4054 a40*»x« 4954 a5054 49*x« a4954

4.50

4054 a40«x# 4954 a49l#xe 49.10a4954

36.10

96.61

20.00

92.77a93)i
92 54092.77
92Jia92.77
92.77a93)i
92.77a93Ji

19.15

12.04a 12*x«

3.99

20

36.10

96.61

20.00

92.77a9354

19.15

12.04 a 12*x«

3.99

21

36.10

96.61

20.00

925ia92.87

10.15

36.10

96.61

20.00

925ia92.77

19.15

12.04a 12*xe
12.04a 12*x»

3.99

22

16

36.10

96.61

20.00

17

36.10

96.61

20.00

18

:

!

19

3.99

36.10

96.61

20.00

92.77a93

19.15

12.03a 12*xe

3.99

36.10

96.61

20.00

92.77a93

19.15

12.03a I2*x«

3.99

25

36.10

96.61

20.00

92.77o93M

19.15

12.03a 12*x«

3.99

<

40M
4054
4054
4054

a40»x«

50 54 a51

a40*x«
c41lie
a411i8

49)4 p50
4954 a50

4954 a50
4954 a50

05654 3054 a36»i«
05054 3054 a36»ie
05654 3654 036)4
65654 3054 a36)4
56)4 a5654 3054 a36)4

40)4 aim
4054 a40)4
40 H

o40)4

40)4 o4054
40)4 a4054

40)4 o40H

SUN DAY

24

23

.

li.00all.25

2.51)4o2.52

.73

al.7754

2.95 54a2.96
V:' .5954
.5954
2.9554a2.95)4
2.95 54 o2.96
.5954

De4% discount.
l132ol1x#% disc.
154oli84% disc.
l3n% discount.

154al332% disc. 2.9554a2.96
154ol332% dtsc. 2.9554o2.96
l7#4fll1x#% disc. 2.9554a2.96
Vna\ht% disc. 2.9554o2.96

29

;

'

SUN DAY

26
27

.

1.77)4ol.7754
1.77)4al.7754
1.77)401.7754
1.77)4al.775i
1.77>4al.7754

.....

25

;

1.77)401.7754

.....

15

17

'

.Cables
'

SUN DAY

:> 7

10

Checks

Checks

.73

1.77)4al.77)4

5

""6

Checks

HOLI DAY

26

4.50

40J4
4.50* 40)4
4.50" 4054
4.50
4054
4.50
4054
3.50 4054

5054 a5054 4954 aim 4954 a50
a40»j« 5054 a507i« 4954 a497xe 4954 a50
a4018n 4954 a50*x# 4954 a497ie 4954 a50
a4054 4954 a4954 4954 a497i6 4954 a50
a4054 4954 04954 4954 a497i6 4954 a50
a4054 4954 a4954 4954 ai9h« 4954 a50

a4054

05654
a5654
05654
a5654
05654
56)4 a5654
5654
56)4
56)4
56)4
56)4

367x# 030)4

307x«a36)4
367x« a36)4

3054 o36)4
3654 o38)4
3654 036)4

4054 aim
40)4 O4054
4054 O4054
408x« O4054

4054 aim
40 )4 aim

SUN DAY

27

36.10
36.10

96.61

36.10

96.61

30

36.10

96.61

31

36.10

20.00

96.61

28

29

96.61




92.77a93

19.15

12.03a 12 ho

3.99

4.50

20.00
•

015ia91.87

19.15

12.03a 12*n

3.99

4.50

20.00

19.15

12.03a 12*u

4.00

4.50

20.00

91)4a91.87
01 >$a91.87

19.15

12.03a 121i«

4.00

4.50

20.00

91H 091.87

19.15

12.03a 12*x«

4.00

4.50

4054 a4054 4954 a497i«
40)4 a405i6 4954 a49**x«
40
a40sis 4954 a4954
3954 O40*16 4954 a4954
3954 a40»u 4854 a4954

4954 a497x«
4954 <i49»i«
4954 d497i«
4954 a497x«

4954 a50

56)4 a5654 36.35o36)4

40.10o4054

4954 a50

568x« a5654 368x«a36)4
568x« 05054 306x« a36)4

40.10O4054

568x>« a5654 36he a36)4
568x'« 05654 368i«a3654

40.10a40)4

4954 a50
4954 aSO
4954 a50

40.10o40)4
40.10O4054

J

V

; vi../'

PRICES DURING JANUARY 1930.

BOND

RANGE OF

January.

....

$205,266,100
1929.
^

Jan. 1 to Dec. 31™

....$2,982,299,200

$2,903,434,325

The tables

on

1928.

1929.

919,661,82S

1,124,991,490

Jan. 1 to Dec. 31

15 to 30 furnish a complete record of

pages

110,805,940

62,308,290

Shares

January

$239,521,000
1928.

1929.

1930.

Stock Sales.

1929.

1930.

Bond Sales.

the transactions on the New York Stock Exchange

during

they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on whioh
interest is in default.
A few other bonds, like the Holland-American Line 6s, for special reasons, are also quoted "flat,"
but where this is the case the quotation "flat" will be found against the name of the issue.
This method of quoting bonds
January and the

became

for the

range

They need no extended introduction, as

1929.

year

effective Jan. 2 1909.

For footnotes to

tables

see

last page of bonds and last page

SALES IN
Jan. 1930.

N.

Ask

Bid.

4

Bid.

1,205,000

"*2"66o

'elooo

1,000
503,000
3,000

911I666

1,000

6 000

Registered
First is

....

First Second 4 H

-

4,496,000

13,000
572,000

147,000
1,102,000

101"aiSale

5oi"66o

1,495,000

3,000

Registered

1933-1938

101»»»Sale

A

O

A

O

lll4u Sale

A

Registered..............

1871666

5831666

376,000

2641666

D

M

Registered

5,000
411,000

8531666

93

v
20 100

I

J

Treasury 3%«
1943-1947
J
Registered..............
J
Treasury 3H
June 15 1940-43

8

24

Jan.

3

22 100»aiJan.
9824siJan.
10

24
10

98

22 101nJ2Jan.
21 101'ji Jan.
23 llli»«Jan.

2

101

Sale

100»iiJan.

ilO'ii

Sale

110

100103jJan.

Dec.

6

102

Dec.

11

98»u Aug.

8

100

98i°»iAug.

101i»?iDec.

16

Nov. 22

105"uMar.

Jan.

1014«» Mar.

id3103iSale"

108*°aiDec.

4

105

9

lOfii«„Jan.

30 107uJiJan.

9

103

Jan.

Jan.

30 104i«siJan.
Jan.
22 103

10

103

106'n

104'7t Sale"

112»atNov. 21
112i'aiN0V. 20

102»»iMay

Sale

107 4ai Sale

Mar.

22

107»»aiDec.

14

98x4tiMar.

10530aiDec.

994n Sale

6

95'it Mar.

9 1006ai Dec.
98"aiOct
7

29

6

9914"»iSafe"

99*"»i

Sale

99xu Jan.

21

9914aiJan.

9

99l4iiJan.

99"nSale

D
D

4

Dec.

22 100

22 101

S

D

6

Dec.

9920aiJan.

94

Oct.

100103iJan.

7

D

M

1946-1956

Treasury SHe

99'01sJan1~22

O

J
J

1944-1954

Registered.............

June

1004u Jan.

i66'"«Sale"

101*ai Sale

..1947-1952

Treasury 4s..............

'

94
Sept. 30
Sept. 30
98'u Aug.
9 101i4aiDec. 12
Dec.
4
97'°i»May 27 101

98J4jiJan.
O

........
....

•*

Jan.

100»iiSale

A

Fourth 4H>

Treasury 4H>

96

8

98

Jan.

98

1932-1947

-

Og^aiJan.

22

9824aitJan1~iI

Fourth Liberty Loan—

2,960,000

98*6«Jan.

99#ai Sale

97i4»iNov. 14

J
1932-1947 J
3

Registered
First 4H«—

Registered

Sale Prices.

'

*"-'7

9914iiSale

1932-1947 J
J
1932-1947 J

First 3 Hi—'

38,000

Sale Prices.

Highest.

Sale Prices.

Highest.

Sate Prices.

Ask.

YEAR 1929.

Lowest.

Lowest.

Jan. 31.

Jan. 2.

First Liberty Loan—

1.329.000

RANGE FOR

PRICES IN JANUARY.

ii

T. STOCK EXCHANGE.

US GOVERNMENT

$

$

?•§

BONDS

Dec. 1929.

of stocks.

7

99"siJan.

3

98'n Jan,

28

9920ijJan.

7

954»i Mar. 12 100*31 Nov. 22

98'°iiJan.

STATE AND CITY SECURITIES

Not. 1954

New York City—3 Hs

3H% Corporate stock.. ..May 1954

Registered.................1936
Registered.................1956

2,000

"71666

MN

99

99

U N

104

104

MN

101

2,000

3,000

1,000

4s

4% Corporate stock
....
4%% Corporate stock...
May
4Hi Corporate stock
...Not

4s
4s Barge

Canal

....

...

4%a
1964
4s Canal.................Mar 1958

!

■

/" Xv

6

A

A
J
M
J
J

104

Nov. 22
Feb.

6

May 16
May 16

Jan.

22

95

Jan.

22

14

98

Jan.

22

Oct.

95

97% Jan.

June

S

8

99

104

19
22

Nov.

O

M
M

95

Nov.
Oct.

6 102% Jan.

M N
A

18

Mar.

102% Jan.

MN

1942 J
1962

4s

Dec
ci

MN

1961 J
1960 J

N Y State Canal 4s

10

88% Jan.
88% Jan.

MN

1957
1957
1957
4% Corporate stock
....
1958
4% Corporate stock
1959
4Ms corporate stock
1931
4HS
—.1960
4H» Corporate Stock....
-.1964
4^g Corporate Stock
1966
4%«
1972
4%a Corporate Stock....
1971
4%8 Corporate stock.........-1963
4%» Corporate stock..........1965
4%a Corporate stock..........1967

4s

10,000

85% Oct. /23
88% July/30

MN
M N

96

Oct.

Nov.

4

6

100% Mar.

11

May

101% May

7

Mar.

99

98%

Feb.

7
101% May
101% Sept. 19

Feb.

O
o

Sept.

D

108%

Oct.

101 %

106

8
D

104

Sept.
Nov.

J

99

105% Sept. 13
103% Apr. 26
104% Jan. 29

J

99% Apr.

J

J

.....

J "j
M

A

"99"" II-

Jan.

109

28 109

Jan.

28

99% Apr. 19 101% May 31

8

F

19 101% May 31

101.

A-.

FOREIGN GOVT. A MUNICIPAL'S

55,000
36,000
247,000
36,000
50,000
53,000
52,000
30,000
20,000
44,000
249,000
140,000
465,000
507,000
490,000
224,000
221,000
388,000
176,000
152,000
189,000
60,000
394,000
285,000
510,000
132,000
73,000

55,000

Agric Mtge Bank t f 6s......

1947

O
82,000
Sinking fund 6s A
Apr 15 1948
M N
103,000 Akershus (Dept) eztl 5s
......1963
J
J
61,000 Antloquia (Dept of) Col 7s A
1945
J
J
External a f 7s ser B...........1945
58,000
J
J
External s f 7s ser C
....1945
29,000
J
External s f 7s ser D_.
1945 J
40,000
Ext sees f 7s
1957 A O
35,000
2d series trustr ects........
1957 A O
65,000
Extl sec s f 7s 3d series
1957 A O
34,000
172,000 Antwerp (City) extl loan 5s__.
1958
335,000 Argentine Go»t public works 6s.l960 AO
571,000 Argentine Nation (Govt) s f 6s. _ 1959 J D
Extl s i g 6s of Oct 1925
430,000
1959 A O
M S
802,000
Sinking fund gold 6s ser A....1957
D
External 1st a t 6s ser B
...1958 J
361,000
Extl s f 6s of May 1926
-I960 M N
359,000
External a f 6s (State Ry)
..I960 M S
645,000
Extl s f 6s (Sanitary Works)
1961 F A
349,000
Public Works ext s f g 6s..May 1961 M N
324,000
Public Works exts f 5%a
1962 F A
307,000
171,000 Argentine (Rep) 5s of 1909
1945 M S
J
541,000 Australia 5s of 1925...i..July 15 1955 J
External loan 5s of 1927...—.1957 M S
349,000
M N
External g 4%a of 1928
495,000
.......1943 J D
198,000 Austrian Govt s f 7s
1945 F A
136,000 Bavaria (Free State) extl 6 H*




A

c

Cash

sale.

62

70

62

65

88% Sale
Sale

75
70

63% Jan63% Jan.

15

Jan.

27

Jan.

25

67% Jan.

28

90

Jan.

21

Jan.
Jan.

10

93

Jan.

28

91

Dec.

75

87
71

10

75

Jan.

2

Jan.

15

79

70% Jan.

28

4

70
70

Jan.
Jan.

6

95% Jan.

7
7

70
67
67

Jan.
Jan.
Jan.

3

6
Jan.
6
Jan.
Jan. 11
Jan. 16

Jan.

72%

74%
72%
72%
73%

2

71

4

Jan. 13
Jan. 16

Jan.
Jan.

29

Jan.

10

Jan.

15

Sale

72 %
Sale

v

6

68

70

74%
73 %

72

75

Sale

67

75

71

67

Sale

67
92 %

67 H
Sale

95%

Sale

Sale

92% Jan.
95% Jan.

2

95

Sale

Sale

95

Jan.

2

72%
94%
98%
98%

95% Sale
94% Sale

Sale

95% Jan.
94^ Jan.

2

98

2

71%
71%
94%

Sale

2

2

98%
98%
3
98%
2 c98%

11

Mar.
Feb.

8

94

Feb.

11

93

Jan.

94

95

6

25

100% Jan.
Jan.
100% Jan.
100% Jan.

24

Jan. 14
Jan. 14
Jan. 10
Jan. 22

101

95

Sale

Sale

95

Sale

Sale

955^ Jan.

95

Sale

Sale

95

95

Sale

Sale

95

2

98

Jan.

10

101

94 %
89 %

Sale

Sale

94% Jan.

2

20

Sale

Sale

Jan.

2

98% Jan.
91% Jan.

87

Sale

Sale

85% Jan.

3

89

Jan.

23

100% Jan.
97% Jan.
92% July

Sale

Sale

89

Jan.

28

3

Sale

Sale

Sale

Sale

28
27

Sale

Sale

88% Jan.
80% Jan.
102% Jan.

94% Jan.
94% Jan.

Jan.

4

89

Jan.
Jan.

,

93 %

82%
104

91%

Sale

94 %

91

17

6

85

Jan.

9

6 105

Jan.

11

94% Jan.

29

9

Dec.

100% Jan.
101% Jan.

96

93

Jan.

6

6

100% Jan.
Mar.

Jan.
97
96% Jan.
88% Jan.
105
July
96% Jan.

15
7
28
12
22
1

16
18

20
8
4

7

22
6

14

N. Y. STOCK EXCHANGE—BONDS

SALES IN
Jan. 1930.

PRICES IN JANUARY.

BONDS
N.

Dec. 1929.

T. STOCK EXCHANGE.

Jan. 2.

$
Foreign Government {Continues)
290,000 Belgium 25-year ext a f 7%a g
1945
150,000
20-year linking fund 8a
1941
229,000
25-year ext 6 Ha
1949
External ■ f 6|___
321,000
1955
External a f 7a
480,000
1955
370,000
Stabilization loan 7i
1956
23,000 Bergen (Norway) • f 8s
1945
19,000
25-year a f 6i._
1949
108,000 Berlin (Germany) ■ f 6 Ha
1950
External sinking fund 6a
239,000
1958
59,000 Bogota (City) ext g 8s
1945
182,000 Bolivia (Republic of) • f 8s
1947
External sec gold 7s
197,000
1958
Extl sink fund 7s
286,000
1969
289,000 Bordeaux (City of) 15-year 6s... 1954

1,032,000
779,000
719,000

Brazil (U S of) external 8s..
Ext a f g 6%* of 1926
Extl

130,000
319,000
192,000
131,000
15,000
20,000
118,000
252,000
644,000
301,000
163,000
372,000
242,000
137,000
161,000
123,000
183,000
207,000
106,000
55,000
29,000
109,000
201,000
329,000

57,000
121,000
93,000
253,000
148,000
48,000
18,000
61,000

85,000
2,000

~3", 000
75,000

A

M S

J

J

J

D

107

MN

A

O
D

98

A

O

96%
98%
93% Sale

MN
J

J

M

S

MN

f 8s.

s

Farm Loan

On




73

Sale

102% Sale

Sale

Sale

Sale

Sale

8

86

88

A

85

86%

A

O

M S
M

F

D

J
O

81**
v

O
M S
J

84""

J

MN

J
O

A

Sale

81

1954 J

Farm loan

s

A

I960 J

f 6s

1960 A

Ry ref extl

..1961 J

..1961 M S

s f g 6s
f 6* int ctfs

Extl sinking fund 6s
......1962 M
Chile Mtge Bank of £u s f
6%a —1957

J

S

iS

Sinking fund gold 6% a guar.. 1961
Guaranteed a f gold 6s...
1961 A O
Chinese Hukuang Ry 5s
1951 J D
Chrlstiania (City) (Oslo)30-yr 6s 1954 M S
Cologne (Germany) a f 6%s
1950 M 8
Colombia (Rep) external s f 6s...1961 J
J
f g 6s Int rets

A

O

...1947 F

A

1961

Colombia Mtge Bank 6%s
Sinking fund 7s of 1926..

1946 MN

Sinking fund 7s of 1927

Copenhagen

1947 F
1952 J

external 5s

A
D

Gold 4%s Int ctfs
1953 M N
Cordoba (City) external a f 7s
1957 F A
External s f 7s.__.
Nov 151937 MN
Cordoba (Prov) Argen 7s
1942 J
J
Costa Rica (Republic) extl 7s..l951 MN

Cuba

98% Sale

Sale
105

85%

92% Sale
77% Sale

Sale

Sale

Sale

83

1951 A O

Graz

(Municipality) 8s

Grt Brit & Ire., 20-year

5%s

F

A

J

J

M S

M

S

A

O

A

O

MN

(City) 7%s

sec

Hamburg (State) 6s

S

M S
F

A

A

O

A

O

J

D

J

D

A

O

A

j~D

a

1944 F

Irish Free State external 5s

Italy

(Kingdom) external

f 7a. 1951 J

Italian Cred Consortium 7s ser A 1937 M

External

sec s

f 7s series B

1947 M

Italian Public Utility s f g 7s
1952 J
Japanese govt sterling loan 4a...1931 J
Ext

f

6H«
1954
Jugoslavia (State Mtge Bank)—
a

A

1960 MN

s

F

1954 J

basis

of $5

to

the

£

sterling.

2

90

29

Jan.

94% Sale

Sale

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

28

Jan.

10

67% Sale

92%
Sale
94%
Sale
86%
28
23%
101% 101%
Sale
90%
Sale
66%

20

68

Sale

Sale

Jan.

2

68

Sale

18

97

Sale

87

Sale

91

25
93

74
72%
70% /Sale
96% Sale
88% Sale
79
76%
85%

"93

Sale

87

Sale

65H

67%

99% 102%

111

65% Jan.

79

99

91%
91%
92%
92%
118%
112%
106%
94

102%
c83%
e96%

100

Sale
Sale

Sale
Sale
Sale

Sale
Sale
Sale

Sale
Sale

Sale
102

91

93%

86%
90%
90%

92

99

90

6

96% Jan.
88% Jan.
76% Jan.

80

Sale

85
83%
96% Sale
87% Sale
99% 100

82

Jan.

93

Jan.

86% Jan.
99% Jan.

102

76
99

J

93

94%

13

Nov. 19
90% Jan.
Nov. 19 103
Jan.

Oct.

30
18

Nov.

4

Jan.

14

91

Jan.

15

68
75

Jan.
Jan.

74% Jan.

2

54

Nov.

214 ,70,
59

88% Jan. 29
May 6
95% Jan. 15

Nov.

15

Nov.
Oct.

2

98

Jan.

6

2

91

Jan.

28

91
84

83

J an.

17

10

82

Jan.

10

7
13

97}

Jan.

88}

93

76% Dec.

SI*

Sept.

98

28

88
93

Jan.

28

81

Nov.

20 101

Jan.

7

97%
97%
92%
97%

Nov.
July
Dec.
June

65

Nov. 22

15

20

6
29

27

Jan.
110% Jan. 13 Ill
Jan.
108% Jan. 10 cll2
2 104% Jan.
103% Jan.

24

Sale

Sale

100

2
8

Nov.

106% Oct.
106% Oct.

102%
103

111

Jan.

101 % Oct.

104% Jan.
102% Oct.

22

92
Jan.
94*
Jan.
96
99*
102% 101% Jan.

25

96

Jan.

9

2

98

Jan.

24

3 103

Jan.

Sale

3 103% Jan.
14 102% Jan.

14
18

Sale
Sale

Sale

86%
94%
Sale
Sale
Sale
Sale

75

20 102% Jan.
8 106
Jan.

Jan.

15

91% Jan.
97% Jan.
91% Jan.
84% Jan.

2

18
3

Jan.
Jan.
Jan.
Jan.

99

102

Sale
Sale

97

29

Jan.

17

97% Jan.

2

81

15
28

92

Apr.
91% Aug.
88% Sept.
87
Nov.

*88**
99
98

97

Dec.

Nov.
Feb.

Jan.
Jan.

104% Aug. 17
Jan.

5
103% Jan.
100
Nov.
103% Feb. 18
102
Nov.
Jan. 28
111
69% Nov. 20i86|
Apr. 23
Feb. 18
97
86% Sept.
L 92% Nov.
Feb. 15
101
*
89
Oct.
R2** Jan. 9
92
Jan.
7
82% Oct.
99
Jan.
8
88% Dec.
88
Nov.
Jan. 11
98
Nov. 25
119
109% Mar.
105% Mar.
113% Dec. 31
102
Oct.
Feb.
108
1

92%
101%
101%
c79%
c95%
102%

102% Jan.
7
104% Oct. 24
102% Feb. 13

Nov.
Aug.
Dec.
Sept.
Aug.
Nov.

c87 %

Mar.

clOQ

Jan. 21
Feb. 13
Mar. 2

91

Nov.

*&**
99

Nov.
July

101

30
20

Jan.

Jan.
30 102
7 92% Jan.

9

25

100% Mar.

75%
96%
89%
78%
84%

Jan.

8

101% Feb. 15

15

91

6

7
11

104

Nov.

29

101

31
4

101

31

15

10

89% Dec.
101% Nov.

Jan.

Jan.

18

110% Dec. 13

85% Jan.
98% Jan.
94% Jan.

2 100

91

87% Jan.
Jan.

Oct.
Nov.

97% June
104% Jan.
100
Jan.

Oct.

1

5
15
•

8

86

Jan.

21

90% Jan.

13

73

91

Jan.

22

96

98% Jan

3

17
7

85% Nov.

90% Jan.

94% Oct.

4
2
10
22

Dec.

17

100

Jan.

94

Sale

92% Jan.

93

Sale

92

101% Sale

103

Sale

24

21

Sale
Sale

Sale

30

31 e84% Jan.
18 c97% Jan.
6 105% Jan.

93

Sale

13

Jan.
Jan.
Jan.
Jan.

e82%
e97%
102%
98%

Sale

97%

18
25

9

98" "

Sale

Jan.

24

Sale

Sale

Jan.

103% Jan.

Sale

Sale

28

96
87

Jan.

96% Jan.
94% Jan.

Sale

2

76% Jan. 25
94% Jan. ,18
6
99% Jan.

120% Jan.
114% Jan.
107% Jan.

Jan.
96% 94
Sale
102% Jan.
Sale

10

95
Jan.
93% Jan.

6

92% Jan.
92%
117%
112%
106%

29

5
2

107% Oct.
107% Mar.

96

8

Feb.

89% Jan.

104

98% May
85% Aig.

31

31

18

2

28

13

Sept. 13

21

13

93% Jan.
90% Jan.

Feb.

Oct.

Jan.

24

2

18
19

Jan.

Jan.

2 101
92
2

Jan.

18

Dec.

22 Ill
14 Ill

Jan.

90% Jan.
97

Dec.
Feb.

97% Apr. 16
101
July
8
96
May
2

Dec.

98% Jan.
96% Jan.
96% Jan.

92

15

91

25

Sale

Apr. 16

Dec.

95% Jan.
31 101% Jan.

Jan.

Jan.

Nov.

Jan.

98%

14

94
94

65

Jan.

Sale

5

12
18
15

83% Nov. 15 99% Jan. 19
90% Oct. 30 100% Jan. 10
Feb.
5
82% Dec. 24 94
22
Nov. 26
6
44% Feb.
8 102
98% Oct.
Sept. 14
87% Aug. 30 97% Jan.' 9

4

3

Jan.
94% Feb.
Jan.
,94
94

62

8 Ill

Sale

7
11
8

Jan.

27

3 Ill

110%

Jan.

88

Jan.

Jan.

Jan.

99

88% Jan.

72

93

Jan.

Nov. 12
Nov. 15
Nov. 15

25

20

65

Jan. 18
101
May 27 102% Dec. 17
:
3 105% Feb.
4
July
Oct.* 28 99% Jan. 12
Nov. 20 107% Jan. 30
Nov. 20102
Jan. 15

86% Nov.
86% Nov. 18
88% Dec. 30
80

14
17
17

31

Jan.

99% Jan.

96
84

June

Jan.

109% Jan.

91% Sale
89%
91
92%

66

Jan.

76
90
70
70
80

Jan.

Jan.

20 101

97
97%
98% Sale

Sale

14
24

Jan.

Sale

67

Jan.

109

98% Sale
85% Sale
98% Sale
94% Sale

77%
80
81
94% Sale
96
91
93%
95%
104
102% Sale
102% Sale
103%

3

Jan.

Jan.

Jan.

106

101

95%
97%
88%
25%
102%
94%
73%

16

73

92% Sale
95%
85%
93%
93%
120%
114%
107

24!
31

101

72% Sale
110% 111
110% 111

92% 91
101% 101

J

7

18

84% e82%
e97%

Sale

9

Jan.

95
95%
Sale
103%

Sale"

14

Jan.

101% Jan.
102% 101%
101% Jan.
101%
101% 102% 101% Jan.
106
Sale
104% 106
103% Jan.
91% Sale

25

71

110%
109% 110% 109%
103% Sale
104%
100
Sale
100%
90% Sale
91%
97
Sale
98%
99 %
95%
96%
94
Sale
90%
89
99%
93%
96
Sale
97%
101% Sale
101%

74

29

70

Sale

Sale

29

Sale

101

65% Sale
109% Sale
109% Sale

68

Jan.

2 101% Jan.
90% Jan.

31

74% Sale
96% Sale
90% Sale

Jan.

2

98% Jan.

31

3

96

8

95
Jan.
93% Jan.
95% Jan.

31
3

17
2

65

94

90% Nov.
89% Oct.

Jan.
11 102
3
97% Jan.

Jan.

Jan.
Jan.
Jan.
Jan.
Jan.

Nov.

88
96
95
91%

94% Jan.
101% Jan.
77%
94%
93%
102%
102%

Jan.

91% Jan.

Jan.

3

17

4

14

2 104

Jan.

10

3

81

Jan.

2

96

Jan.

3

95% Jan.
2 104% Jan.

31
23

31

89
80
99

Nov.
Nov.

102
98

May
Nov.

K*
97

6

98

Aug.

103

18
20

13

21

10

Dec.

2

20%, Jan.

25

13

5

Dec. 24

Sept.

4

81 % Dec.
100% Jan.
101% Dec.

May
Mar.
Mar.
Mar.
Dec.

Jan.

27

10

95% May
95% Jan.

66% Jan.
14% Jan.

2 104

Jan.

7
7

Dec.

Oct.

69% Nov.
95

Dec.
Jan.

Mar.

92%
98%
98%
64%

6

Jan.

2
4
4

Dec.
Dec.

14

103
103

17

13%
Sale

11%

29%

12% Jan.

13

19

20%

17

Jan.

J

15%

17

13

Sale

11% Jan.
11% Jan.
10% Jan.

10
3
3

21

89% Jan.

9

25

Jan.

30

Nov. 12

35

Jan.

15% Dec. 21
24% Feb. 13

10%

Q'J"

Assenting 4a of 1910i mall
the

84% Jan.

90

93

1945

2

2

Q-J

Assenting 5s of 1899
Assenting 5a large...

Assenting 4s of 1904
Assenting 4s of 19101 arge........

77%
84%
99%
88%

Jan.

8

A

27i

88

Sale

8

11
13

Jan.

Sale

96%
94%
93%

D

Jan.

83

7
7

98
83
97

A

1952

95

2

_—

Jan.,

...1946

f 7H«

2

92}
77%

92

103'

1968 F

10

Sale

23%
101%

98%
99%
95%
98%

20

85% Jan.

68

A

Heidelberg (City) extl s f 7Ha
1950
Hungarian Mun Loan 7%a
1945
External s f 7s
Sept 11941
Hungarian Land Mtge 7H8 A
1961 M N
S f 7Hs series B
..1961 M N
Hungary (King of)

15

101

J

Nov.:

91% Jan.
90% Jan.

S

M

76

31 103% Jan.
24
Jan.
6 105
Jan.

29

M

J

4

Jan.

24

102

M S

Jan.

84

Jan.

J

J

2

Nov.

7

88

8

J

Jan.

75

10

Sale

1964 MN

7a

83 J

3
1

17

Jan.

Sale

1952 M N

Sinking fund secured 6s..
Halt! (Rep. of) Cust a f 6s..

103

8

Jan.
Mar.

:

2
84% Jan." 31
8 100% Jan. 17
20

Jan.

Jan.

Oct.

May

10

7
20

Jan.

98

8

:

Jan.

96

85% Jan.
78% Jan.

Sale

J

MN

70
95
94

Apr. 23

Sept.:

14

Sale

M

F

Greater Prague
f

A

1937 F

Registered

s

F

1954 MN

4% fund £ op 1960 ($5=£1)
1990
5% War Loan £ op 1929 ($5=£1)1947
Greek Govt

O

30

Sale

(Dept Colombia)

..1952 A

Oct.

Jan.

76

4

Jan.

84

Sale

Sale

92% "95%
93% "94"
Sale
100% 101% 100

B

81

Dec.

84% Nov.

14

90

Sale

A

ser

8

4

5
tfeb. 21

Jan.

89%

Sale

Sale

1949 F

Sink fd 8s

Jan.
Jan.

,

89

Sale

89% Sale

4%s extl loan Series C
30-year s t 5%s

Czechoslovak (Rep of) exit 8s

Jan J

97
97

Jan.
Jan.
Jan.
Jan.
88% Jan.
88% Jan.

101

J

Feb.

Nov.

2

29
16

May :
94% May :
82% Nov.
72% Nov.:

76% Jan.

100

Jan. 22
Feb.
2

Nov.

Jan.

2

102% Jan.

85% Nov.

Jan.

28

Sale

Feb.

Nov.

Jan.

Jan.

Jan.

Nov.

22

70
74

Jan.

82

Jan.

65

Jan.

A

1959 MN

IS

6

7

7
4
5
15
4
8
16

Jan.

Jan. 10

90

1949 F

...1953 J

4

Dec.

Jan.

93

8

f 6%s

98% Jan.

84

1944 M

s

Dec.

3 100% Jan.
29
98
Jan.

(Rep of) 5s of 1904
5s ext debt Ser A of 1914

External

64% Nov. 14
98% Mar. 27

27
13 101
7 100
90
3

Jan.

Sale
Sale

Farm loan 6s series A

Extl

6
23

96% Jan.

Sale

90

1938
Chile Republic exts f g 7s
1942 MN
External sinking fund £ 6s... 1960 A O
External sink fund gold 6s....1961 F A

Jan.

Jan,

9

Jan.

73

Sale

O

Nov. 15
Nov. 19

2

6 104 H Jan.

Jan.

Sale

104

J

Jan.

9

70

2

98% Jan.

Dec. 30

I Jan.

87

77

Jan.

i

7

25

Jan.

2
15

Dec. 31

3

Jan.

2

:

24

14

98% Jan.

2

21

Oct.

I Dec. 31

Jan.

31
31
30

Jan.

104% Apr.
109
May
92% Nov.
87% Nov.
80% Nov.

Prices,

i Dec. 17
Dec.
6

1

95% Jan.

94% Jan.
92% Jan.

Jan.

85

79

83%

85

9

24

?

112% Mar. 26
105% July 11
102% Mar. 26
97% Apr.
1
106% Apr.

15
13
14
91% Nov. 13

96
Sale

95
Sale

103

21

Sale

98

J

31 112% Jan.
3 101
Jan.

100%
96%

Sale

O

1950 M S

Jan.

7
20

2

86

100% Sale
103

24
22

72% Jan.
72% Jan.

87%

Sale

80

80
95

20
17

Jan.

Jan.
Jan.

Sale

73% Sale
95

94

Jan.

Jan.

Highest.

Sale Prices.

Jan.

102% Jan.

Sale
Sale
Sale

Prices.

Jan.

Jan.

22**
72

99

D

Jan.

89% Jan.

Sale

7%sl946

f 6s

s

93

Jan.

Sale

Sale

J

110%
99%
92%
85%

Lowest.

Highest.

Sale Prices,
Sale
115
Jan.
2 118
2 111
109% Jan.
3 108%
105% Jan.
101% Jan. 30 103%
109% Jan. 24 110%
107
Jan.
2 108%

Sale

Sale

72

4s gold deb of 1904

e

Sale
Sale

94

Mexico (U S) external 5a of 1899£ 1945

sale,

73
71

Sale

Sale

72., Sale
86% Sale
97% Sale

D

Second s f g 7s
241,000
1957 A O
49,000 Leipzig (City) external a f g 7a..1947 F A
32,000 Low Austria (Prov)sec s f g 7%S_1950 J D
203,000 Lyons (City of) 15-year 6s.
1934 MN
384;000 Marseilles (City) 15-year 6s
1934 MN
80,000 Medellln (Colombia) 6H8
...1954 J D
150,000 Mexican I nig Assenting a f 4%s 1943

107,000
172,000
164,000

100%

O

.

15,000

Sale

O

.

31",000

Sale
Sale
Sale

"

(City)

(Ger) 7s

s

Sale
Sale

J

1931

Cauca Vail (Rep of Col)s f
g
Cent Agric Bank

Ext

Sale

110% 111
cl00%Sale
92% Sale

O

A

1936 F

8

Sale

105% Sale
101% Sale
109 % Sale

MN

....1952 M N

4Ha
Carlsbad

115 % Sale
108
109%

RANGE FOR YEAR 1929.

Lowest.

Ask.

1957 A

95,000 Danish Cons Munlc a f 8s A
1946
Series B sink fund 8s
45,000
1946
311,000 Denmark 20-yr external gold 6s .1942
External g 5%s
243,000
...1955
Gold 4%s
342,000
..1962
241,000 Deutsche Bank Am part ctfs 6s 1932
112,000 Dominican Republics f5%s
1942
1st sec 5Hs of 1926
41,000
1940
2d series sinking fund
93,000
5%a
1940
57,000 Dresden (City) extl a f 7s
1945
38,000 Dutch East Ind 25-yr extl 6s
1947
134,000
40-yr external sink fd gold 6s .1962
39,000
30-yr external gold 5%a__Mar 1953
43,000
30-yr external gold 5%8__Not 1953
27,000 El Salvador (Rep) 1st a f 8s
1948
41,000 Estonia (Republic) 7s
1967
81,000 Finland (Rep of) external 6s
1945
:
External sinking fund 7s
124,000
1950
External sinking fund 6%s
103,000
1956
Extl sinking fund
112,000
5Hs
1958
114,000 Finnish nuo loan 6%s A
1954
External 6 Ha Ser B
332,000
1954
725,000 French Republic 20-yr extl 7H8..1941
External a f 7s of 1924..
1,408,000
1949
715,000 German Republic extl 7s .......1949
255,000
284,000
2,000
149,000
13,000
58,000
133,000
252,000
279,000
72,000
50,000
104,000
76,000
61,000
23,000
75,000
317,000
800,000
239,000
78,000
183,000
278,000
268,000

F

(Colombia) 7%8__1946

Canada, Dominion of 5s
30-year gold 5s

Cundinamarca

134,000
121,000
80,000

D

Ask.

1957 A

Cent Ry 30-year g 7s
650,000
..1952
Sink fd 7%a (coffee see)
32,000
flat 1952
199,000 Bremen ext g 7s trust recta.
1935
44,000 Brisbane (City) a f 5s
...1957
86,000
Sinking fund gold 5s
1958
251,000 Budapest (City) exit a f 6a 1962..1955
59,000 Buenos Aires (City) extl 6
1955
External s f g 6a series C-3
21,000
1960
External s f 6s series C-2
43,000
1960
457,000 Buenos Aires (Prov) ref. ext'l s f 6s 1961
76,000 Bulgaria (Kingdom of sffi 7a...1967
Stab loan 7Hs int ret...
98,000
1968
Caldas Dept of

J

1941 J

f 6Hi of 1927

s

Bid.

Jan. 31.

i

34

Mar.

14
5

24%
22%
23%
22%

Feb
Jan.
Jan.
Jan.

11
21
8
25

13% Jan.
14% Jan.

10
10

Oct.

29

22

Oct.

14

21

10

Oct.

30
29

Jan.

15

n. y. stock exchange—bonds
SALES IN
Jan. 1930.

PRICES IN JANUARY.

BONDS
7. STOCK EXCHANGE.

N.

Dec. 1929.

Ask.

Ask. Bid.

lid.

FOREIGN GOVT (Concluded)

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

Mexico (U S) Concluded
;

43,000

87,000
553,000

138,000,
108,000
43,000
22,000
32,000
148,000
220,000
116,000
182,000
219,000

248,000
489,000
247,000
118,000

71,000
22,000
20,000
116,000
122,000
124,000
297,000
168,000
122,000
547,000
289,000
32,000
32,000

60,000
32,000
86,000
202,000
121,000
20,000
147,000
377,000
712,000
99,000
19,000
63,000
70.000

112,000
310,000
207,000
156,000
98,000
29,000
17,000
203,000
209,000
313,000
183,000
54,000
265,000
89,000
3,000
190,000
191,000
113,000
64,000
525,000
10,000
30,000
4,000
21,000

75,000
313,000
20,000
171,000
68,000
323,000

184,000
136,000
362,000

Small

85"

A O

M S
M S
Jf D
M N
M 8
F A
A O
F A
F A
A O
J D
M 8
J D
F A

_—

1955 M N
1946 F A
1953 J D
Extl s f 5s ser A—
May 15 1963 M N
Pernambuco (State) ext sec 7s..1947 M 8
Peru (Rep) Sec s f g 7s
1959 M S
National loan ext s f 6s
1960 J D
Sinking fund gold 5H»—

Panama (Rep) external

S F 6s int ctfs

w

16

10% Dec. 31

85

Jan,

88% Jan.

36

80

8

88*

.Sale

IV*
73

Sale

65

Jan.

2

Sale

Sale

17

99%
89 %

Sale

99

Sale

69% Jan.
98% Jan.

103

Sale

Sale

102%

Sale

102%
1Q2
100%
96%
94%

Sale
101
100X Sale
97 X Sale
96 X Sale
95
93 X
95X Sale
84 X
85% Sale
82%

102

Sale

101

Sale

100%

Sale

70X "74"
94 X Sale
69X Sale

1940
*27. Oct 15 1947

74

Sale

79

Sale

95% Sale

1966 MN

f 7s of 1926

Extl s f 7s munic loan..
1967 J D
RiodeJaneiro (City) 25-yr sf 8s .1946 A O
External sec s f g *%s
1953 F A

Rome (City) external s

f 6%s

1952

A

O

2 104

Jan.

Jan.
Jan.
Jan.
Jan.
Jan.

30 104

Jan.

13
17

7 104

Jan.

l6

30 101% Jan.
2
97% Jan.

22
10

Sale
1964 M N 105
48,000 Rotterdam (City) ext s f 6s
J
80%
1953 J
1,000 Saarbruecken (City) s f 6s
Sao Paulo (City) s f 8s..
95X Sale
Mar 1952 MN
53,000
Sale
70
Extl sec s f g 6%«
May 15 1957 M N
114,000
J
J
Sale
114,000 San Paulo (State) ext s f 8s.._..1936
J
Sale
External s f 8s.........
...1950
222,000
Sale
Ext 78 water loan.....
...1956 M
164,000
67
Extl s f 6s int rets
.1968 J
150,000
85
90
1942 M
106,000 Sante Fe Prov (Arg Rep)extl 7s
92 X
95
Saxon State Mtge Inst 7s
I—1945 J
117,000
D
84 X
S Fg6%s
89X
Decl946
19,000
J
Sale
1942
250,000 Seine Dept (France) 20-yr 7s
M N
Sale
87
239,000 Serbs. Croats & Slovenes extl 8s.1962
Sale
76
Ext sec 7s ser B
1962 M N
356,000
Silesia (Prov) extl sink fund 7s_.1958 J D
c74% Sale
226,000
Sale
72
1947 F A
98,000 Silesian Landowners Assn 6s
MN 102
Sale
220,000 Solsson9(Clty)ext 15-yr g 6sNov 14 '36
87 X
-.1946 F A
44,000 Styria (Prov) extl sec s f 7s
J D
105% 105 X
127,000 Sweden (Kingd) 20-yr 6s.June 15 1939
Extl g 5Mis
1954 MN 105% Sale
145,000
J
108 X Sale
1940 J
183,000 Swiss Confederations f 8 a...
1946 A O 104 % Sale
215,000 Switzerland (Govt) ext 5H«
Sale
1952 M S
106,000 Tokyo City loan of 1912 5s
Sale
External s f 5%s guar
...1961 A O
208,000
70
72
1947 MN
86,000 Tollraa (Dept of) external 7s
M N
93% Sale
26,000 Trondhjem (City) 1st ext g5%a._1957
J D
21,000 Upper Austria (Prov) extl s f 7s. .1945
80~~ "87"
External s f 6H«
June 15 1957 J D
23,000
F A
Sale
106
86,000 Uruguay (Rep) external s f 8s—1946
94 X Sale
Ext s f 6s.
I960 MN
308,000
Venetian Prov Mtg Bank 7s
88 X Sale
1952 A O
208,000
MN
85
145.000 Vienna (City) external 6s—....1961
§2** Sale
Warsaw (City) external 7s..
70
1958 F A
200,000
Yokohama (City) extl s f 6s
1961 J D
96% Sale
423,000

if
if

p

90% Feb.

4

103

Dec.

24

102

Aug. 2?

89

Sept
Sept.
July
AUg.

70

Dec.

§S**
68

Nov

67

Dec.

71

July

Jan.
Jan.
Jan.
Jan.

2

Jan.

103% Sale
Sale

82

98% Sale
75
76%
100% Sale
91

Sale

89

Sale

Jan.

91% Jan.

15

85

31

69

Jan.

2

69
74

Jan.

2

Jan.

79

Jan.

2

93% Jan.

31

\'2

Jan.

83% Jan.

87

Jan.

Jan.'

Jan.

103% Jan.
80% Jan.
95

Jan.

70

Jan.

Jan.

Jan.
Jan.

Jan.
Jan.

Jan.

85

21

107

Jan.

St**
95

2

91

Jan.

94%
75%
76%
77%
84%

3

Jan.

25 108% Jan.
29 104% Jan.
Jan.
3
96

28
31

Jan.

4

70% Jan.

Jan.

9

93

Jan.

8

Jan.

86

87

88% Jan.

7

95
90

86

Jan.

29
7

31 108% Jan.
2
89% Jan.
7
79% Jan.

2
16
29

3

73% Jan.

Jan.

7

Jan.

6
22

Jan.

4

Jan.

9

104% 104% 102% Jan.
Sale

104

Jan.

108% Sale

108

Jan.

103

Sale

76

Sale

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

92%

"97%

85

Sale

102%
74%
87%
67%
93%
92%
81%

Sale

105

88% Sale
67%
71
95

106

,

75

104%
90

Jan.
Jan.

20 104% Jan.
31 106% Jan.
13 108% Jan.
17 104% Jan.

3
2

28
4

28
13
15

,

76%
90%
70%
95%

Jan.
Jan.
Jan.

Jan.

93% Jan.
86

106%

Jan.
Jan.

3 c98

Jan.

Sale

88

Jan-.

3

94

Jan.

85% Sale
75% Sale
95% Sale

82

Jan.

14

86%

Jan.

73

Jan.

4

76

Jan.

95% Jan.

30

98

Jan.

94%
92

95%

93% Jan.

23

19

92

Jan.

99%

Jan

2
25
18

Dec.

95

Jan.

Oct.

91

92% Oct.
106% Jan.

S

Jan.

12
17
7

100% Nov. 18 105% Dec. 14

90

65

Jan.

Jan.

106% July

79

24

87

104

16
21
25
14

28
13

2

93

Sale

104%

81

97

90

113

June

4

31 105% Jan.
Jan.
7
85
Jan.
4
99

25
Feb. 13

Nov.

89% Jan.

20

Jan.

Jan.

4
19

Dec.

Jan.

Jan.

Jan.

99

Nov.

94% Jan.

78% Sale
75%
70
71% 72%
72
73%' 75
101%
103% Sale

88% Jan. 25

93% Dec.

67%

90

Jan.

11

106% Jan.
102% Jan.

Nov.

89

3

Jan.

83
106
100

70

8

87

Feb.

3
90% Jan.
90% Jan. 29
7
83% Jan.

Nov.

13
25
21

2 102

107

103

89% Dec.

2 100% Jan.
75% Jan.

90% Jan.
79% Jan.

Sale

22

Nov.

97% Jan.

Sale

Jan.

Dec.

81

69

Jan.

88

70

26

77

107

5
3

95

Nov.

Sale

93

94% Jan.

102% Jan.

Dec.

65

95%

69% Sale

103% Jan. 28
102% Dec. 16
7
97% Jan.
95
Jan, 10

Oct.

2

88Va Sale

Mar.

80

Jan.

Sale

103%

100

2 102% Jan.
Jan.
20 101
8 102% Jan.

73

88 X

Mar.

Jan.

92% Jan.
70% Jan.

Sale

6

9

100

91% Oct.
88% May

Jan.

73

6

Dec.

23

16

§2**
77

76X Sale
09 X Sale

Dec.

Jan.

94% Jan.

21

7

Sale

Sale

105

96% Jan.

Jan.

Sale

1"8
95

6 c86% Jan.

4

74

93 X

Dec.

Jan.

84

68% Jan.

80

Jan. 16
Nov. 25
Feb.
8

XS2*
97

98% Sept.

3

107

Sale

71

73

Jan.

64% Jan.

106

103 X 104 X 100
Sale
96
90
Sale
67 X
65
Sale
78 X
77

30
22

4
5

87% Dec.
100
Apr.

87

Sale

88

109

D

4

99% Jan.

90

84

A

O

Jan.

90

Sale

O

89% Dec.
02% Sept.

6

Sale

93

85

Nov.

Sale

Sale

12

95% Jan.
87% Oct.

Dec.
Dec.

95

27
25
28
7
16
28
10
18
6
6
6
13
10
28
29

ft* Sale
Sale
ft* Sale
Sale
if Sale

J

65

90

101X 102
98%
100% 100X
101% 102 X 100%
Sale
90
89%
Sale
81
71%
Sifla
91%

91

70

6
22

16

101

D

1961
External guar sink fund 7)4*--1966
Queensland (State of) ext 8 f 7s. .1941
25-year extl 8 f 6s
Feb 15 1947
Rio Grande do Sul (State) ext 8s. 1946
Ext s f g 6s
1968
Porto Alegre (City of) 8s

4

Jan.

28

31

Sale

102 %
102 X

37% Jan.
35% Jan.
91% July

31

1

Jan.

Jan.

103

Sale

$3%

4

85% Jan.

Sale

103

Oct.

Jan.

29

103

Sale

n*

4

Jan.

85

90

Nov. 25

3 106% Jan.
Jan.
90

Jan.

91

104% Jan.

85X Sale
85X Sale

Sale

Sale

1950

X

Sale

106

88

69

f 8s...

94

93 X

Sale

104

16

•

70

..1961

Stabiliz loan 7s of
External

5%s..

i

Poland (Rep of) g 6s

s

Jan.
Jan.

16

23

Sale

18

Sale

•.

Oslo (City) 30 year s f 6s

Ext

23

Jan.

88 X

'

'

External sinking fund 6%«
177,000
1958
Ext sec 6%s series A
70,000
..1959
109,000 Montevideo (City) • f g 7s
1952
Ext 8 f g 6s series A
1959
49,000
...1972
33,000 Netherlands s f 6s flat
216,000 New South Wales ext s f g 5s...195?
External a f g 5s...
179,000
1958
227,000 Norway 20-year ext s f 6s_Aug 15 1943
214,000
20-year external s f 6s. Aug 15 1944
195,000
30-year external s f 6s
Oct 1952
304,000
40-year ext a f 5J$s.
June 15 1945
External s f 5s
Mar 15 1963
582,000
121,000
Municipal Bank extl s 1^58
1967
38,000 Nuremberg (City) external 6s
1952

69,000
60,000
11,000
84,000
130,000
112,000
411,000
379,000
81,000
59,1000
282,000
49,000
55,000
65,000
63,000
150,000
175,000
108,000
39,000
139,000
508,000
551,000

22

18

J

J

Jan.

19

Treas 6s of 1913 assent (large) 1933
Milan City (Italy) ext loan 6%*..1952
Mlnas Geraes (State) Brazil.—

YEAR 1929.

RANGE FOR

Lowest.

Jan. 31.

Jan. 2.

23
30
20
7
4
6
31
8
7
29
28
7
7
21
24
28
10
11

Nov. 22
91% Jan. 28
Mar.
9
93% Dec. 27 115
5
67% Dec. 30 98% Jan.
Jan.

Nov. 13 108

Nov. 15 107% Jan.
Jan.
Dec. 28 102
64% Nov. 13 93% Jan.
Jan.
Dec. 27
98
W* Nov.
87
20 100% Feb.

86
80

83

Nov. 13

4
26
18
7
12
25

Jan.
Feb.

95

102% Apr.
l!l08%
Jan.
75% Nov. 25 96
70% Nov. 15 §£** Jan.
65
69

June

80

Oct.

84% Jan.

16

Dec.

31

Apr.

19

Jan.

7

4

Apr.
2 1U2
Sept. 24 94

luO

Oct.

Oct.

2

104%

Apr.
ljl05% Dec. 23
Dec.
4
Aug. 30 111

72% Oct.
83% July

4
30 105% June
3(
78 X Jan. 22

30

Nov. 11

90% June 21
89% Dec. 14
80
Sept. 18

90 X Jan.
Feb.
92
96% Feb.

7
11
6

98% Jan.

29

June 18

90

91%

Nov. 19 109% Dec.
Dec. 27 100
Apr.

86

July

99

29

80% Nov. 18
67

7
6

Nov .'13

95%
82%
101%
100%
107%

71

16
1
3

Nov. 15

89% July

30

11

1

16
90% Feb. 20
5
85% Jan.
Jan.

94

96% Jan.

7

RAILROAD
Ala Gt Sou 1st

2,000

First

10,000

cons

cons

..1943 J
1943 J

5s ser A

4s series B

101
89

A

25,000

2,000 Albany 3c Susq 1st guar 3%ii_ ...1946
1998 A
1,000 Allegh & West 1st g gu 4s
1942 M
8,000 Alleg Valley gen gu 4s
July 1995 Q
60,000 Ann Arbor 1st g 4s
Atch Top & S F gen g 4f .......1995 A
370,000
Registered
1995 A O
16,000
Adjustment g 4s
..July 1995 Nov
20,000

45",000

265,666

5,000
7,000
13,000
17,000
508,000
5,000
17,000
81,000
2,000
9,000
8,000
3,000
105,000

17,000

V

8,000
5,000
12,000
24,000
282,000
14,000

21,000
54,000
14,000

768,000
8,000
41,000
21,000
1.000

Stamped

76

Sale

93 X

Sale

—

Conv g4s of 1909..

........-1955
Conv g 4s of 1905..........—1955
Conv g 4s of 1910
,.-1960
Conv deb gold 4Ha
1948
Rocky Mt div 1st 4s A.....
1965
......

71*666

87.660
142,000
22,000
17,000
43,000

Atl Knox & No 1st g

City 1st

con

cons

D

D

130

J

M

89%
Sale

91"
99

ale

102r4
93%

J

102

104

J

J

84

87

July 1952 M S

93

Sale

4s

M
......

J

General unified 4 %•
L & N collat gold 4s

-—1964
Oct.. 1952

Atlantic 8c Danville 1st g

4s .....1948 J
....—1948 J

St**

95

14 101% Jan.
92
Jan.

25

Jan.
Jan.

9

Jan.

21

85

85

83% Jan.

15

85

85

Jan.

13
7

93% Jan.

92%
93
76%
77%
92% Sale

if 89*
90
86%
85% Sale
88% 90%
Sale

89

89%

89%

92

92% Jan.

"89%
89%
97%
102%
95%
100%

91%
Sale

Sale

91%

"93""

Nov.

4

90

Oct.

2

71

7

90

6

85

2

77
94

Jan.

6

91

87% Jan.

3

91

Jan.
Jan.
Jan.
Jan.

Jan.

24

93

Jan.

3

85% Jan.

31

85% Jan.
91% Jan.

4

87

Jan.

88

Jan.

8

89% Jan.

30

Jan.

96% Jan.
91% Jan.
97

Jan.

95

Jan.

100% Jan.

86% Dec. 14

14

90

Jan.

16

85

June 25

91

81% May 25

90

Jan.
Feb.

16

6

91%
99%
10 102%
6
95%

Jan.
Jan.
Jan.
Jan.

21
9

83%
85%

17 104

Jan.
Jan.

4

14

91

Jan.

24

94% Jan.

96% Jan.

30

M N

J
J

98%
91% Sale

96%
86%

58
54

68

59

89%

56

53

97
90%
Sale

91

Jan.

25

58

Jan.

29

57

Second 4s.
Atlantic 8c Yadkin 1st gu g 4s__1949 A
Austin 8c N W 1st g 5s
1941 J

O

81%

J

99

99

20
31
6

98% Jan,
93% Jan.
59
Jan.
55
Jan.
84% Jan.

A

O

92% Sale

92%

Sale

99% Sale

98% Sale

Bait & Ohio 1st g

July 1948

48

236,666

1st gold 5s.

191,000
38,000
212,000
74,000
233,000
11,000
140,000

283,000

Registered....

Q

J

1933

M

8

1995

J

D

J

...

A

O

...

M

Registered...........

July 1948
1995

8

J
D
C
PLE8cWVa Sys refg4s
1941 MN
J
Southw Div lst3H* at 5% ....1950 J
Ref and gen 6s, series

1959 J
2000 M

Tol Cin Div 1st 8l ref 4s

Refunding 5s series D

J
8

Bangor 8c Aroostook RR 1st g 5s '43

...1951
Battle Creek 8c Sturgis gu Ss.
1989
Beech Creek 1st gu 4s.......
1936
Con ref mtge gold 4s.

.

Registered

.

29

Belvidere Del cons gtd g

3 Ha
3 %•

Big Sandy Ry 1st guar 4s
Boston 8c Maine 1st 5s A C.
Boston 8c N Y Air Line 1st gu

Brunsw & Western 1st gu g 4s

161% "Sale" 161% Sale'

26
30

Jan.
Jan.

25
2

May 10
Jan.

June

10

6

Mar. 18

July

15

Dec.

10

Jan.

24

Apr. 30
Nov. 26

75

Jan.j 18
3
67% Jan.

Nov. 27
Sept. 14 84
95% July 17 103% Apr.
2

78

93% Apr. 24
92
Apr. 20
99% Dec. 18

23

88% Aug. 16

10
3

87 ■■■ June

26

94% Oct.

30

Jan.

93% Jan.
93% Jan.
99% Jan.
8
98% Jan.
23 102% Jan.

10

10

Jan.
Jan.

25 104% Jan.
2 clll
Jan.

22

Jan.

7 34% Jan.
Jl-9

3f 10
102% Jan.

10
8

Jan.

28

Jan.

8

Jan.
Jan.

17 102% Jan.
4 103
Jan.

30

98

13

78

June

86% Mar.

1

93

Aug. 22

96

June

4

80

Feb.

80

Feb. 20

85

91%
93%
98%
98%
101

103% Sale
101%
103% 104
109
Sale
108% Sale
108%
92
91
93
92%
93%
100% Sale
100%
102% Sale
^
84
85
Sale
84%
85 ^3
101% Sale, 101%
101% Sale
101" ' 102% 102% 105,
101%
84
83
85
86% - "

June

Jan.
Jan.
Jan.
Jan.

Jan.

Jan.

28

6

87

86% Jan.

8
8

22

8

103% Dec.
99% July

99
May
99% July
100% Oct.
105% Nov.

SS**
99

£S**
99

105
110

Nov.

94

5

2

Nov. 26
Jan.
7
Jan.

19
4

Nov.
June

104% Dec.
88

Nov. 25

May

103

Apr. 22

Oct.

105

Feb. 27

.

95

.1936
1951

94%

98

/

6

1944
1967

4s. 1955

100

77%
82%
86%
98% Sale
81
81%
92%

.....

1943
M S
F

A

J
1938 J
1937 M S

"2,000

10",000

Buff Roch 8c Pitts gen 5s

195? M N
Burl Ced Rap 8c Nor 8c Col ts 1st 5s '34 A O

100

STOOCH

99,000
45,000
8,000

O

102

Consol 4Ha

Canada Sou con gu 8c col tr 5s.. 1962 A

Cash sale.

13

t

93

Sept. 16 100
101
Oct.
15 103%
92% Nov. 21 96%
99
Sept. 24 104
84
May 24 87%
7
95
87% Oct.
90% Jan. 24 90%
93
Aug. 14 99%
84"
Aug.,.27 91%
July

14

Aug. 30

93

Dec.

4

.......

Second guar gold 5s
Beech Creek Exten 1st g

o

53% Jan.
82% Jan.

June 29

Nov.

92

Mar. 26 165
Sept. 14 92

53

D

....

Convert 4 H s._...

89%

1

56

100

'

82%

Dec. 24

19

S
D

Apr.

93

June

108%

87

18

92

85

30

6

6
10

83% Apr.
80% Apr.

31

Jan.

Nov. 25

Feb.

21

20

9

95

31

Jan.

23

Mar. 12

Dec.

8

89% Jan.

89

15
Aug. 17
Apr. 22

Apr.

Si**
95
79

84% Feb.

10 135% Jan.
6
90% Jan.

87

87

83

8

24

89

99% Aug. 13 103% Mar. 13
Jan. 16
91% Nov. 26 94
June 29
81
86% Mar. 6

13
2

Jan.

105% 102% Jan.
101

85

21

92% Jan.

76

128

134

92
J
S

J

142",000




Sale

J

Registered...

275,000
28,000

D

J

87%

J

Refund 8c gen 5s ser A._

5,000

J

85%
88%
88%

...1944
guar g 4s—1951

575,666

1,000

"92"

A—1944

5,000
267,000

"2.666

D

D

281,000
14,000
564,000

63,000

90%

M N

J

J

5s

1st 30-year 5s ser B
Atl Coast L 1st

....

A—1962
1946

1,000
484,000

153,000
139,000
203,000
1,000
31,000

M N

Trans-Cont Short Line 1st 4s gl958 J
Cal-Ari' lst flc ref 4%s ser

Atlantic

70",000

1995

July

101% Jan.

86

84

91

86

.....

.........

Registered

Atl & Char Air Line 1st 4%s

"s'ooo

53,000
7.000
16,000
30,000

356,000
12,000

87

Nov

Registered

225,000

if
Sale

101% 103
91%
94

......

....

Registered

'

83 X
MX
MX

103

100

102
92

78%
82%
86%
89
96% Sal
81%
83
92%

100

96% Jan.

31

81

13

103

Jan.

Jan.

90% Jan.
100% Jan.
102% 101/ Sale
Sale
102% 103% 102% Jan.
Sale

90%/Sale

100

Jan.

98X Jan.
81% Jan.

15 103
24

Jan.

Jan.

93% Jan.

Jan.
30 101
7 103% Jan.

6

91% Mar.
76

Mar.

20

93% May 31
Nov.
SS** Oct. 25
24
82

90% Sept.
100%
99
May 211102
85
July 31 j 92%
95% Sept. 31102
100

Oct.

161106^

Aug. 17
Dec. 31
Feb. 27
Jan
28
Jan.

4

16

X. Y. STOCK EXCHANGE—BONDS

SALES IN

Jan. 1930.

PRICES IN

BONDS

Dec. 1929.

N.

7. STOCK

EXCHANGE.

Jan. 2.

$

$
101,000
35,000
198.000
194,000
647,000
-66,000
120,000

.

167,000
117,000
306,000
197,000
593,000
148,000
88,000

Bid.
Canadian Nat guar 4 Ha.Sept IS 1954 M S

5-year Hold 4%a
4Ha
Gold

Feb. IS 1930 F
1957

1

1968

D

1969

J

f 7a

1940

D

f.guar 6%«

1946

J

4%a

Guar gold 5s

Canadian No deb

25-year deb

a

a

Registered

30",606

39,000
297,000
84,000
191,000

234,000
113,000
175,000

A

93

Ask. Bid.

94 %

8*

10-year gold 4%s

Feb.

15

1935

A

J

Collateral truat gold 4%a._...1946 M S
5s equip tr temp ctfs_.........1944 J
J
Carb & Shaw lat g 4a
1932 M 8

Highest.

Sale Prices.

Ask.

93 X Sale
99 X 100 H
92 X Sale

93X Jan.
99% Jan.
92 X Jan.
Sale
94% 92 X 92% 92 % Jan.
99 V8 Sale
100% Sale
99X Jan.
111% Sale 109 X 111% 109% Jan.
Sale
113
114
Jan.
114% Sale
99 % 100

RANGE FOR YEAR

Lowest.

Lowest.

Prices.

Sale Prices.

30

Jan.

3

4
31

Jan.

22

Jan.

3

30
30

Jan.

90
.

Sale Prices
1, 96% Jan. 12
Nov. 262 100

Oct.

97% Apr.
90

99

Sale

Oct.

8

84
98

Sale

Sale

Sale

102

Sale

97 X Sale
101% Sale

3
4

Jan.

96

18

Jan.

27

Jan.

10
17
10
29

Jan.

20

15

Jan.

2

Jan.

2

Jan.

24

97X Jan.
100X Jan.

98M Sale

1929.

Highest.

113% Jan. 20

J

Canadian Pac 4% deb stock......

JANUARY.

Jan. 31.

31

Jan.

4

Jan.

11
2

Sept. 30 99%
80% Sept. 25 86
95
Aug. 14 99
98% Oct,
1 103

Jan.

22

70

Aug. 27

98

June

98X Jan.
84

Jan.

88% Oct.
1
95% Dec.
Dec.
99% Nov. 26 101
108
112

9
8

Feb.

Nov. 20 113

Nov. 19 116% Mar,

95

5

Dec. 39
Jan.
Jan.

1
4

Dec.

3

80% Jan.

18

.

.....

"8",660

CaroCent lat

53,000
29,000

67,000
19,000

'"2",660

"4",666

10,000
54,000

1,000
20,000

20,000
142,000
1,000

"3,666

cons

g 4a.......

CaroClinch St Ohio IstSa
lat St

con

1949 J

74 X

75

108
85

Sale

1981

D

D

Not. 1945 F

108

Jan.

99X Jan.
107X Jan.

Sale

7

75

29 101% Jan.
3 108% Jan.

106

85%
84%

A

81
101

1945 MN

Consol gold 5s

74

80

101% 100% Sale

...1948

Cent Br Un Pac lat g 4a
Cent of Ga Ry 1st g 5a

73
100 %

D

g 6s series A.Dec 15 1952

Carthage St Adlr 1st gu g 4s

J
D

....1938

100

l02~"

82
103
102

Sale

Jan.

102X Jan.
iai
Jan.

24

82

7 103

3 104

Jan.
>

24

Jan.

27

Jan.

17

Registered $1,000 St $5,900. ..1945 MN

2361,000

1959 A

60,000
3,000
8,000
14,000
18,000
1,000
192,000;

v

40",556
21,000
12,000

225.666

...1959

1951

Cent N E lat guar 4s

67",660

447,000

267,000
2,000

57",666

,

115,000^
159", 660

'

15,000
275,000
260,000

-----

J

84

Registered

Q

.....

General 4s

J

87,000

38,odd

2.000

283,000
5,000
219,000
4,000
5,000

55,000
6,000

92

...1960 F

Charlea St Savannah lat g 7a
Ches St Ohio 1st cona g 5a

Registered
General gold 4Ha
Registered
Convertible 4Ha

1936 J

A

J

1939 M N
1939 M N

1992 M

8

237",660
121",606

24

95% Jan.

84% Jan.
98

Jan.

3

109%
107% Jan.
107X Sale
107
Jan.
90
93%
91% Sale
91% Jan.

Sale

89%
90%
01% 91% Sale
101% Sale
101% Sale
100%
108 %
108%
»
102% 104
102% 103% 103
—.101%
98
Sale
97% Sale . 97%
99%
94%

Ref St imp 4 Ha eer A

Sale
Sale

96

Jan.
Jan.

17

Jan.
Jan.
Jan.
Jan.

99%. 100
94% Sale

85% Jan.

6

76

28
28

97
95
105

Jan.

7

93% Jan.

8

91% Jan.
20 102% Jan.

15
8

24
18

99% Jan.
94
Jan.
94

3 104

Jan.

11

13 102% Jan.

16

99% Jan.

13

31
7

96

Jan.

7

3 100% Jan.

9

R St A Dlv 2d

con

96%
98% Sale
65 %
70

98%
86%
87%
84%
96%
98%
65%

59

62

63%

63

63

86 H
83 %

1989

Warm Springs Valley 1st g 5a .1941
Chea Corp cpnv col tr g 5a May 15 1947 M N
Chic Sc Alt RR ref g 3a
1949 A O

Certlf deposit stpd

Sale

59

......1946

g 4a........1989

gold 4a

con

96 %
86 %

88

88%
85
-----

Oct 1929 lnt...

Chic St Alt Ry 1st lien g 3Ha

1950

64

j "j

Certificates of deposit....
Chic Burl St O 111 Dlv 8H«

Sale

.1949 J

88%
87

70

Sale
69%

J

85 %

Sale

85% '86%

J

93*/
91%

Sale

93%
91%

Sale

99

99 %
97
Sale
104%

Sale

Chic L S St East lat 4Ha
.1969 J
Chic Mil St St P gen g 4a.. May 1989 J

Registered

106

91%

89
106 H
88

~91%

87

93%
83%

99

106%

D

93 %

J

85%

Sale

72%

74

..May 1989

72

56,000

"76", 606

159", 606

Gen gold 4Ha series E..Mar 1 1989

93"" *94"

1,199",066

1,793",000

1,182,000

.5,391,000

48 June 1925 coupon on.,...
1925
Chic Milw St P St Pac mtge 5s.. .1975
Conv adj 5a
Jan 1 2000

92% Sale
72 % Sale

91%
72%

1,000
5,000
41,000

15,000

Chic St No West gen 3Ha........1987 MN

77%

"3",000

92%

....

Q

.....

General 4s

101% Nov. 18 104% Jan.
97% Sept. 17 97% Sept.
94
Aug.
100% Jan.
98
May
91% Sept.
98% Sept.
100% Dec.
90% Mar.
96% Dec.
90% Sept.
92% Mar.

16

81

14

93

64% Jan.
63% Jan.
61% Jan.

21
31
17

21
6

17

15

85% Jan.

2

87

Jan.

6

92% Jan.

4

94% Jan.

7

58% Nov. 14
Dec.

59

Jan.

7

96

Jan.

16

99

Jan.

4

7 106% Jan.
13 102% Jan.

14

Mar.

106% Oct.

98

Sept.

106

72

Dec.

13 103% Jan.

23
31
31

22

15

Jan.

16

28 101% Jan.

28

102% Jan.
106% Jan.
91% Jan.

22

29113

Jan.

Jan.

Jaiir"24

72% Jan.
94% Jan.

100

3

87% Jan.

9

Jan.

9

Registered
Q F
Stpd non-payt Fed lnc tax._1987 MN

96

87% June 25

Sale
Sale

91

Jan.

94

Jan.

9

86

91% Jan.

31
30

73% Jan.

9

60% Oct.

28

77% Jan.

28

75

90%

88%

Sale"

75

Jan.

9

Jan.

24

91% Jan.

9

93

100

27 107% Jan.

10

IIII" 161%

Jan" 6101% Jan.

72

June

83

1933 M N

Registered

93

102

~

104

Jan.

n

1930 J

D

1 1936 M 8
May 2037 J D

6Ha..Mar

1st St ref g 5a...

Stpd 1st St ref 4Ha

May

Conv 4%s series A
Sub rets part paid

2037

I

D

1949 MN

Chic R I St Pacific gen g 4a

1988 J

101%
107%
104%
95%
100%

J

88%

Registered
J
...........1988 J
Refunding gold 4a
1934 AO

95%

Registered

...........

A

........June 15 1951

Registered

June 15

1st gu

87%

100 X
M

J
M

8

D
8
J
J

1963 J

J

Dec 1932 QM

Oct.

101

102% Nov. 27
4
100% Jan.
103
Jan. 17
111% Jan. 30

87

99,000
12,000
2,000
2,000

1st St ref 5%s series A
164,000
1962 MS
1,000 Choc Okl St Gulf consol 5a_...._lV52 M N
J
11,000 ClnHam St Day 2d g 4%t
1937 J
1,000 Cln Ind St L Sc C lat 4s...Aug 2 19D6 Q F

104

gu g 4a

1952 J

Q

14", 660

"33",000

Clearfield A Mahon 1st gtd g 5s..1943 J
C C C St St L gen g 4a
....1993 J

99
95

94

20-year debenture 4 %•_ --.-—-1931 J

J

88%

D

42,000




100

16

100

Dec.

2

96

Jan.

10

20

95

Jan.

20

92% Jan.
89
88% Jan.
104% 103% Jan.

20

94% Jan.
88% Jan.

16

83

13 103% Jan.

6

101

3

31
25

8

81%
81%
91%
92%
86

Apr. 26

Sept. 11
Aug. 16
Oct.
7
Jan. 29

Dec.

2

97% Jan.
101% Dec.
100% Dec.

Dec.

25

89% Jan.
85% Jan.

107

June

90% May

2

Jan.

4

91

Oct.

86

Oct.

2

7
29
23

95% Dec. 19
94% Dec.
2
Mar. 25 95% Nov. 22
88
Feb.
Jirly 13
6
Jan.
Sept. 10 105
2

81

77%
100%
100% 100% 100% Jan.

Sale

July 10
Apr. 10 80
99% Sept. 13 101

2 100% Jan.

10

99

July

~

'99% JanT 'n

Jan.

"II

97% Jan.
92% Jan.

17

100

95% Jan.

21

89

Jan.

11

Jan.
Jan.
Jan.
Jan.

13 100
31 105
20 104

97%
103%
101%
114%

Jan.

6

Sale

85%
103

99% 100%
95%
"95% 95%

J

90

92

"90%
Sale

85% Jan.

104% 103
99%
95%
95%

11

89

90%
99%

I,

102% 103% 103

June

96

7

90% Aug,
100% Oct.

Jan,

9

100

28 115% Jan.

22

Jan.

Jan.
Jan.
Jan.

31

89

Jan.

27 104% Jan.
7 100% Jan.

22

Feb.

111% Nov.

2

30
7

Sale

83% July
99% Aug.
97% Oct.
92

7

7

23

88% Jan.

23

81

Jan.

13
6

90% Jan.
99% Jan.

17

99% Jan.

4 104% Jan.

9

Oct.

93

Jan.

7

89

102% Jan.

7

25
14

99% Dec. 18

7 101

Jan. 22
97% June 20 100% Dec. 17
89% Aug. 26 100% Jan., 9
Dec.
78% Sept. 14 95
5

95% Jan.
95% Jan.

93

J

June 22 101

99% Oct.
Sale

89%
92%
99%
107%
104%

97

Jan.

101

"89"

26
Mar. 15

Jan.
Jan.

95% Apr. 23

99% 106%
99%
95%
96%
89% f. 91%

Ref A Imp 6a series G
......1941 J
Ref A Imp 5a oar lea D.-.......1963 J

sale.

105% Nov.

85% Jan.
95% Jan.

D

Cash

Oct.

100%

Sale

1993 J

c

9

7
15

3

99%
107%
103%

General 5s series B

92,000

96% Jan.
24 100% Jan.
16
99% Jan.
3

3

F

1942 MN

72,000

29,000
57,000

6 108% Jan.
Jan.
16 106

Oct.

98
100

Jan.

103%

101

J

con

21

Dec. 31

July

88

99
Sale
97% Sale
104% 105
103% Sale
101% 102% 102% Sale
115
Sale
114% 115

175", 000

v......

92

Apr.

Sale

88

89

98%
99%
99%
96% Sale
91
89%

51",606

lat

80% Jan.

78

D

.

5

103

89

"93% Sale" "92% Sale"

76

4Ha A..1963 J

1st 6 Ha series C
Chic St West Ind gen g 6a
Consol 50-year 4s

Mar.

94% Oct. 25
80% Aug. 29

84
Apr. 16
1
90% Feb.
4
104% Dec.
109% Jan. 22

95

Sale

1VVX4
100%

1963 J

Registered

20 101% Jan.

.......

Guaranteed gold 5a..........1944 J

"in L«b St N

10

1951

6,000 Chic St L St Pitta cons g 5s
1932
80,000 Chic St. P M St Om cons 6a...
1930
Cons 6s reduced to 3Ha_....._1930
23,000
Debenture 5s
1930
49,000
Stamped.
1,000
164,000 Chic T H & S'east lat St ref 5a
i960
Income guar 5s
79,000
..Dec 1 1960
...

4

83% Oct.
97% July

95%

89%

103

June 15 1951

Registered

Sale
100% Sale 100% Jan.
108% 108% Sale 107% Jan.
106
104% 106
105% Jan.
95
Sale
Jan.
95% 95
Sale
98% Sale
98% Jan.
99% Jan.

O

Sec gold 4Ha series A
1952 M S
Chic S L St N O Mem Dlv 4a...__1951 J D

Gold 3Ha

10", 006

100%

M N

10-year secured 7a

29

Sept.
Apr.

23

56,000

2

Jan.

101

108% 107% 108% 107% Jan.

13,000

4

Apr.

97% Dec. 17

Nov. 14

84

107

80,000 Chic Un Station
1st 5s series B.
89,000

Dec.
•...

9

88% Jan.
93

166""

100%

42,000
22,000
81,000
26,000

Nov. 26Feb. 28
Mar. 11

75

9

................

88", 600

18

87

14

Sinking fund deb 5s

26,000

i
25<

80

Jan.

10", 000

"7.666

1

Jan.

94

Jan.

13", 006

25,000

*

1

112

96

11 102% Jan.

Gold 58

5

Dec.

23

29

717,000

14

Aug.
80
May
76% Aug.
70 - Aug.
89% Oct.

Jan" "23

Jan.

Stpd gen 4%s

7,000

Feb.
Jan.

92

92%

Jan.

1,145,666

25-

103% Jan.

77% Jan.

'92% "93"

Sale"

95,000

5

69% Jan.
113% Jan.
108
Apr.

74
95

23

27

85% Jan.

Mar.

80

2
19

Apr.

106

Jan.

103

Jan.

99% Jan.

82% June
94% Sept.

14

Feb.

93 %

99% Oct.

66% Jan.

101

155,000
5,000
621,000
2,000
527,000
15,000
16,000

87
84
94

99% Mar.
57% Nov.

78% Jan.

9
11

Dec. 27"

93

non-pay lnc tax.1987 MN
Gen 5s stpd non pay lnc tax. .1987 MN
Registered...
M N

10,177,000

Jan.

17

26,000

15-year secured

7,H Sept.

7

Jan.

"i",66o

51,000
36,000
167,000

§8%

89

2

13

Mar.
4
12 86
13 100
Jan.
15
2
Nov, 14 100% Feb.
4
70% Feb.
63% Oct.
64
70
Oct. 28
July

Apr.
Dec.

81
Sept.
Apr.
88% Sept.
88% Aug.
93% Aug.

84%

4

13
9*

Jan.

Jan.

74%
94%

17

10

99

64% Jan.

85

3
16

22

61% Jan.

106

4

Mar. 22

Jan.

"3",666

76,000
17,000
170,000
4,133,000
8,000

3|113%

87

6

Sale

F

1987 MN

132", 000

Nov. 27

89

92% Dec.
103% Dec.

88" Jan.
87% Jan.

6
3

145,000
29,000

,

87% Oct.
87% Sept.
87
Sept.
99
Aug.

...

Registered

142,006

90% Dec. 17
93
Apr 19

99% Jan. 10 103% June 14
88% Mar. 26 88% Mar. 26
81 % Sept. 23
Nov. 2fr

Jan.

77%

95

May 1989

....

2
21

25

Jan.

100

10

Jan.

Jan.

98

91%

121,000

Registered.

Feb.

Dec.

Jan.

109% Jan.

2

...

Gen g 3Hs series B
Gen 4 Ha aeries C

M

July

103% July

24

10

100

11

Jan.

89

161%

Jax.

Jan.

96%
86%
86%
83%

Jan.
105% 105
101%
102%
101% Jan.
72 % Sale"
72
Jan.
78% Sale
103
103% 102
104% 103% Jan.
65
Sale
64
Jan.
65% Sale
110% 115
112% Sale
112% Jan.
102
104% 101% 103% 101% Jan.

101

Fel. 27

87

100

84
94

2
5

Feb. 27

94
2 101

15

.............

Illinois Division 4a............1949 J
General 4s
................1958 M

105% Jan.

95

6

Jan.
Jan.
Jan.
Jan.
Jan.

59

8
4

85% Dec. 12
Aug. 29

July
Apr.

99

Sale
70

Feb.
Mar.

Jan.

100

101%

11 101

Mar.

89

.

1995

Jan.

11*
85

102% May
7
a 03%
Dec. 10*

May 28 99% Aug. 19'
99% Apr.
3 101
Aug. 24

98% Jan.
6 109% Jan.
108

1

95

108

94

.......1930
1993

......

2"O",666

81X Jan.

98

_J

74,000
8
1st St ref 4 %s series B
125,000
1977 F A
lat St ref 5s series A
1971 F A
35,000
1,000 Chic St E 111 1st cona g 6s
..1934 A O
340,000 Chic St E 111 Ry (new co) gen 5a..1951 M N
29,000 Chic St Erie 1st gold 5a
1982 M N
774,000 Chic Gt Western 1st 50-yr 4a
1959 M S
3,000 Chic Indianap St Loulsv ref g 6a.1947 J
J
4,000
J
Refunding gold 5a
.1947 J
6,000
J
Refunding 4s aeries C_.
1947 J
1st St general 5s series A.......1966 MN
40,000
1st St gen 6a series B
20,000
J
May 1966 J
3,000 Chic Indiana St Sou 50-yr 4a....1956 J
J

138,666

Jan" 17

A

.......

31",600

22

Oct.

76% Sept. 23
101% Sept. 25
92% Sept. 1
97
Sept. 25
99% May 13
94% Aug. 28
83% Oct. 22
101

101X

Sale

Sale

A

1954 A O

Guar 5a

Registered

89,000
167,000
42,000

10 105% Jan.
28 100% Jan.

98X 100

Sale

F

R St A Dlv 1st

18,000

.

Sale

107

1949 F

Through St L lat gu g 4a

Potta Creek Br 1st 4a

57,006

100,

98

90%

Craig Valley 1st g 5s.....May 1940

69,000
9,000

106X 105X Jan.
98 X Sale
98% Jan.
84X
84X Jan.

~96%

108

J

12,000
12,000
20,000
3,000

"2",006

95%

1987 J

Cent Pac 1st ref gu g 4a...

Registered

3,000
953,000
32,000
12,000
61,000
X 7,000

104

08

Ref St imp 4Hs ser B w i

612", 600

-----

——

1961 J

"'"273

"5",660

105%
99% Sale
84%
97%
97% 100
97%

Cent Ohio Reorg lat con g 4Hs -1930 M S
Cen RR St Bkg of Ga col tr g 5s..l937 M N
Central of N J gen g 5a.........1987 J
J

Registered

29,066

35,000
204,000
2,000
168,000
367,000

O

Mac St Nor D1t lat g 5a
1946
Middle Ga St Atl Di? pur m 5a..1947
Mobile D1t 1st g 5a
1946

"i",66o
27,000

Ref St gen 5Ha series B
Ref St gen 5s series C
Chat Dlv pur money g 4a

May 27

80
82

84^
103^

June 17
Dec.
6-

-4 102

Sept.
92% Sept.
Mar.

Nov.
Dec.
Oct.
116% Feb.
101% Feb.
89% Jan.

7

J03"«
105

19

104

22

105

18
7
19
11

97

Jan.
Feb. 21
Dec. 27

96% Apr. 16
92% Sept. 4
95% Apr
19

Jan. 11
84% Oct. 14 91
97
May 31 10 '% Dec. 18
100% Oct.
2 112
Jan. 14
100% July 16 105% May
7
98
Mar. 15 103% Dec.
4
.

17

EXCHANGE-BONDS

N. Y. STOCK
;

5^

SALES IN
Jan. 1930.

bonds

Dec. 1929.

a.

*.

x >

ss

STOCK EXCHANGE.

c c c & St l (Concluded)

2,000
23,000

Cairo D1t 1st hold

j
1441
Div 1st coll trust g 4s. 1444 mn

St Louis

84

86 >*

1944

m s

35.000

j

91v*
93v*

1477

j

02,000

3,000

series e

Ref 8c lmpt 4 vis

6,000

lb:000

1434
ss—1433

1438
1935
b..1942
1942

Clev & Mahon Valley g 5s
Clev & Marietta 1st gu 4v%s
Cle? 8c Pitts gen

gu ivis ser

Series b gu 3 vis
Series c gu 3Vis...
Series d 34s

50:606

-—.......

15.000

Clerv Short Line 1st gu 4

27,000

Cle? Union Term'ls 1st s

149:666

93V* Feb.

28

99v* Jan.

93

3

15

6

"91""'July *20 iOOV*"D"ec."7

8

100 V* May

102 v* 104

'993* Jan7'6

Aug.

97

10 104V* Mar. 2
6 101 Vi Jan. 26

99v*

m n

96 v*
96 X

94

Dec. 11

96V*

97

May~22

o

a

j

865*
97v*

m n

85 v*

f

a

84 X

a

o

97v*

a

o

o

a

31

95 V* Nov. 19
85 V* May 28

89V* Jan.
9
92
Aug. 27

89
99

Jan.

9

Jan?"29 "98v* janl'li

Jan.

13

4 109

Jan.

7

85v* Jan.
97 v*

106 v* Jan.

106H 107X 106 v* Sale

Janral

97
May~22
98V* Feb. 27
85 V* May 28

-----

bale

8

92
Mar 16
88Vi Jan.
'
92V* Mar. 23

96 X

(5 Vis a. 1972

23:666

1

5

j

Vis...—1461

26,000

14

Oct.

o

1942
1948
1954

Series a gu 4 Vis...—

3,000

Jan.
97v* Jan.

Oct.
Apr.

90
80
80

15
13

92 V* Mar. 23
Jan.

96 v* Jan.

90

95 h

j

Clev Col c & lad gen con 6s
Cle? Lor 8c Wheel con 1st g

"4:660

86v* Jan.
84 v* Jan.

15
13

HiQhest
Sale Prices.

Sale Prices

94

1444

Spring 6c Col Div 1st ft 4s
w w vsl di? 1st g 4s

15",666

86 v* Jan.
84 X Jan.

86 m

Cin w&mdi* lstH4s

5,000

Sale Prices.

94 h

92

j

4s..........1434

Highest.

Sale Prices.

Ask.

Ask. Bid.

Lowest.

Lowest.

Jan. 31.

Jan. 2.

Bid.

1,000

RANGE FOR YEAR 1929.

PRICES IN JANUARY.

fcr

86v* Jan.

31

Dec.

105

31 107v* Jan.

9

105

Jan.

100 V* Aug.

96

Jan.
Jan.
Jan.

10
14
14
28

88 v* Jan.

27

833* Aug.
Aug.
88
Apr.
70
June
65
Aug.
67
May
68 V* Oct.
67V* Dec.

a

5,000
2,000

i*8i",666

148,000
5,000

o
Registered.
......
o
s f g 5s series b guar...... 1973 a
1st s f guar 4 Vis ser c......— 1977 a o
d
1945 j
Coal r»? Ry 1st gu 4s
Colo & Southern Ref 5c ext 4Vis.. 1935 m n
Col 8c Hock Valley 1st ext g

873*

91

vi

89

85v*

86 v*
97

o

1948 a

4s

104 v* 103 v* Jan.
96
96
Jan.
95 v*
91
88 j Jan.
87 X
Sale
97
Jan.
98
91
88 v* Jan.
88 v*

105X 104

103

1st

100
89
Sale

1

1

1

1

1

1

"8,066
2.000
;/

"5,666

:

r

181,000 ■y
113,000
51.000
10,000

84

4s

1943

73
93 v*
69

....

33,000
15,000
2,000
20,000

Non-con* debentu re 4s

•

Non-con? deb 4s

'•

Den 8c Rio Gr 1st cons g

29,000
508,000

Denv

6,000
10,000
•

>

"

8",66O
m•»

—

—

—

13.000

1

1

«

1

1

5.000
41,000
1.000
1.000

"2:660

"5:660'

16,000

mm,

—

mm

1,197,000
15,000
11,000

4,000

62,000
157,000
15.000

1943 m n
1937 m n

104 v*

1930 j

2,000
839,000
1,000
62,000

100** 101
Sale

U*
73

60
96

96v*

j

100 v*

1956 mn

104 v*

1941 m n

100

5s stpd.. 1934 j

.

Sale

79v*

101

f

...

1944 j

j

1944 j

j

1st

8.

...........

cons

183

j

j

j

1961

j

d

1931

m n

1931 j

J

1933 a
j

o

j

194® a o

....

....

d

....—

j

—

8,000;

""9,666

Jan.
101X Jan.
87
Jan.
82 v* jan.
c83
Jan.

82 v* Jan.
79 v* Jan.

Jan.
Dec.

14
30
7

82 V* Dec.
S2H Dec.

17

17
6
18

105V* Jan.

21

3

26 104

6

88

30
15

ioivi

101

84 vi
84Vi

83

101

Jan.

14

85

Jan.

10

863* Jan.

Jan.
Jan.

22

823* Jan.

May 27
4
88V* Dec.
7
85V* Dec.
83 V* Dec. 31

102

-----

79 v* Jan.
50
Jan.

87

25v* Jan

26V* Jan.

103

Jan.

28

Jan.

100

Jan.

17

99 V* Jan.
95
Jan.

100

Jan.

23

96 V* Jan.

10

Nov. 21

106

Sale

98

Jan.

112

Jan.

27

Sale
Sale
Sale
27

25

98
55

Dec.

18

Apr.
883* July
88 V* Jan.

29
17

112

106v*
103

I

....

IV*
96
v*

Sale

95
65

8

102V* Jan.
99

Oct.

2

7

80

Jan.

29

50
94

Jan.
Jan.

86

65V* Jan.
96 V* Jan.
109 V* Jan.
104
Jan.

65V*
96 V*
11 110V*
10 105V*

20
13

8*

Feb

25

1944 mn

Sale

Sale

110

Sale

111

Sale
Sale

94 V* Jan.
108
Jan.

102 V*
97

1954
Is: mtge gold 5s series c
1,000 Gulf 8c Ship Island ref 5s—Feb 1952

a o
j

j

-—1994 j

j

1999:j j
5s........1937[mn
1937; j

j

1930 m n
19.47)j j
1933 m n

Houst e a w Tex 1st 5a
8.0001
1st gu g 5s redeem
...—..—1933
499,000 Hudson & Manhat 1st a ref 5s a. 1957
671,000
Adiuat Income 5s
Feb 1957
1,000 Illinois Central 1st g 4s...—.—1951

m n

Registered.................
1st gold 3 Vis
1951
Registered........—
a o

Jan.

Sale

Sale
105 V* 103 V* Jan.
Sale
95
Jan.
Sale
953* Jan.

~27~~

Sale

25

Jan.

91V* Jan.

91V*

o

1950 a

4

95 V* Nov.
6 100^
96 V* Aug. 19 100
92
June 28 100
85
Feb. 27 89

8

Feb.
Feb.
Apr.

11
20
8
Mar.
8

July 19
May 14

Jan. 20
Jan. 13
3
Jan.
Jan. 20

Jan.

29

Feb.

5

Oct.

Sale

103^8 105 v*
97 v*
96 V*
j

21
29
18

107 V* Mai
1033* Feb

—

72
96v*
97,
109 v* Sale
105
Sale

15
11

99 V* Jan. 18
Mar. 6
94

6
23

Jan.

17

Nov.

2 111V* Jan.

9

96V* Jan.
20 109V* Jan.

2

Jan.

3

13

Jan.

19

8

Apr.

Feb

1977 j

2,000

3,000

21105

j

.......

2,000,

12,000
306,000
254,000

86

Sale

82v*
82v*
81v*
943*

4

14105 V* Mar, 14
Mar
11

13

21

110

j

ctfs a...

.....

Sept.

95

1936 j

5s int gu

16

Jan.

24

110v*
104 v*

1936 m s

1947 j

.

Div 1st 6a.

94
18 101

Jan.
Jan.
Jan.

95 v*

71,000
71,000!
101,000;

Waco 8c n w

23

Jan.

65

j

.......

Hous Belt a Ter 1st 5s.

81V* Jan.

105 V*

108 V*

Houst a Tex c 1st g

101

m:::::

99

o

j

Gen mtge 5vis Ser b....—... 1952 j
1973 j
Gen mtge 5s Ser c
Geo 4 Vi* Series d......—.... 1976 j

8,000
2,000:
3,000

8
11

104 v* Jan.
97
Jan.

96 V*

Registered

70

2

Apr.

105
97
82
54

88

1961 j

Housatonic rr con g

17

22

Dec.

102

87v*

100v*
99v* 100
99 v* 100
99v* 100
96 v*
94 v*
93 v*
96

1st a refund 4via Ser

2,000
7,000
1,000
2,000
6.000

Jan.

87

99

46~,666

6,000

74

6

Oct.

97

Oct.
Aug.
Aug.

Sale

102v*

1941 j

2

Mar.

98

j

—

Hock Val 1st con g 4Vi®

9
24

112

105

Oct. 1945

Gulf Mob a Nor 1st 5vis.—

13

Jan.

94

— --

4s...

2

Jan.

June 29

9

Sale

1946 a

t Greenbrier
Ry 1st gu g

2
23

Oct.
Jan.

June

3 103
15 101

20
9

Sale

1,000
104,000

Bay a West deb
Debenture ctfs b

101

76
96
100

111v* Jan.

50

5s.

Gen 4 Vis series e

jan"l8

93
Oct.
100 X July
97 V* July

110v* Jan.

25v*

—..

i Green

4

Jan.

Sale

87

mn

.1933 a o

a

36
92

Sale

d

...

5s

Jan.

22
Jan. 18
Feb. 16
Jan. 14

110 v*

86 v*

1941

...

28

Jan.

40

111

104 v*

1951

Georgia Midland 1st 3s

Registered.

161

97

4Vis...

Grays Point Term 1st gu g
Gt Nor—Gen 7s Series a

3
5

Jan.

93 V* Jan.

Nov.
June

112

1959 j

15-yer deb g s f 6s guar

96

98

112

j

.1974 m s

2,000 Gr r 5c 1 ex 1st gu g4Vi»
138,000! Grand Trunk of Can s f 7s

Jan.

Jan

Dec. 30
Dec.
9
Feb. 21

94

94 v* Jan.
Ill
Jan.

1943 j

..

1934

10

86 v*

.1954 mn

5s
5s 1929

97

17

102

Sale

101

833*

.

95 Vi Jan.

Jan.
Jan.
Jan.

101v* 102

»6v* Sale

5s

25

93

80 v*

j

2d guar exten

23

30

82 v*

Galv Hous a Hend 1st 5s..

21
9

104 v* Jan.
102
Jan.

83 v*

Gal h a San Ant m a p 1st

Jan.
Jan.

15

1967 m n

Vis

89V* Jan. vi8

Jan.

1953 a

Frees Elk a Mo v 1st 6s

Jan.

Sept. 26
88V* Oct.
3
82
Nov. 14
80
Oct.
2

100

88

853*

1953 a

........

gold 5s

94

100 v* 100
Sale
99v* Jan.
105 v* 104 v* 104 v* 100
Jan.
105 v* 102
Jan.
105v* 102

Ser *4........ 1953 a

ser

75

87 V*

7

Sale

4s Series c

Ft Worth 8c Denver City 5

62,000

7

Jan.

103 v*
83 v*

3

26
17

92 V* Feb,
60
Nov.
58
Dec.

76

Sale

1951

1937

Dec.

j

...

«er

7

Jan.

13,1051 Oct.
100V* Apr. 26 103 V* Jan.

75

73

78
93

82 v*

5s

Jan.

Mar

100

97

ioiv*

...........

Ser a

92v* Jan.
87 v* Jan.

1003* 100v*

99

100 V*
86 v*

j

685,666

14,000
4,000

3

101X

o

lien 4s...... 1996 j
i

Fonda John 8c gl gsn ref

1,000

6

"70"

.......

do

con*

91v*

1934 m s

1965 a

7% to

75
72
69

Dec. 20 93 V*
80
Sept. 9 96
98
8ept. 7 106
90
Dec. 30 98
7 991
97
May
88 V* Aug. 28 941
4 104!
963* Nov

65

98

1st 8c ref 5h ser a

107,000

6

30
20
22
3

25

707,000

12,000
15,000
15,000

10

Jan.

92 v* Jan.
95 v* Jan.

96 v*

96

9

Extended at 6% to

333:666

Sale

93

953*

Jan.

Fla Bsst Coast 1st 4 vis

116,000

8

25

Ga Caro & Nor 1st

165,000
42,000
188,000
114,000

93 V* Jan.
96 V* Jan.

8ft

95

37 v*

Pla Cent 8c Pen consol

263,000j

10

63

Est Railroad extf ■ f 7s.

5,000

23 104 v* Jan.
Jan.
28 101

25

1st s f 6s—.— 1955 j
Genesee Riv rr 1st s f 4s..... 1957 j

4,000

Jan.
1003* Jan.
100 v* Jan.
100

37v*
97 v*

Erie 8c Jersey

51,000
7,000

91v* Jan.
:

25

Ref a impt gold

3,000

101
Sale

Jan. 23

Do

175,000
7,000
18.000
671,000
93,000

102 v*

23 v*

64 yr con? g 4s

1,445,000
27,000
5.000

23

35

Registered

Gen

4 93v* Jan.
Jan.
29 107

24

25

...

Penn coll trust g 4s

1,000

100

Sale

30

Registered

70.000

10

Sale

1st consol gen lien 4s......... 1996 j

100,000

99v* Jan.
903* Jan.

88

1978 a

Cons 1st gold 5s

Ga 8c Ala

5,000
1,000
120,000
209,000

a

1936 j

Elgin jol 8c East 1st g 5s....
el Paso 5c s w 1st 5c ref 5s

3,000

84

30

Sale

East Tenn Va 5c Ga div

12,000

14,000
21,000
9,000

d

f

89

107
105

100 X
91
93

Fort StUDCo 1st g 4Vis

"4",66o

100

o

1935 a

97 v* Jan.
87
Jan.

88

Series c 3Vis

.

92 v*

97 X

23
26
June 10
Mar. 16
July

65

99

92 x Sale

83

o

Erie 8c Plttsb gen gu g

388,000

92

99

8
11

13
21

Sale

Erie 1st con 5c prior

m* mm

90

j

14

Jan.
Jan.

94

Erie 1st con extended at

'

d

1931

Jan.

75

Sale

114,000

105,000
'

1936

73

93

112,000

11,000
171,000

1936

Sale

3

Jan.

60 v* Jan.
77
Jan.

94

99,000
3,000
431,000
<•» MM

Sale

98

4s..

41,000

—

81

25
j
4s....1935 j
25
Temporary ctfs of deposit....
91h
Des Plsines Vsl 1st guar 44s
1947 ms
63
j
dl
Detroit 5c Mack 1st lien g 4s
..1995
60
Gold 4s
1995 j d
97
Detroit River Tunnel 1st gu4Vi*-1961 m n
101x
j
Dul Mlssabe 8c Nor gen 5s
1941 j
Dul 5c Iron Range 1st 5s
1937 a o 100 x
a oj
Registered
............—.
70
j
Dul So Shore 5c Atlantic g 5s
1937 j
88
East Ry m No Div 1st g 4s
1948 a o

2,000

2,000

j
d

Dee Moines 5c Ft d 1st gu g

18.000

2,000

70

80X

d

70

j
1936 j
Gr West gen 5s Aug 195* mn

Ref 5c Imp mtge 5s ser b

4,000

22,000

& r

69

Jan. 14
Jan. \^8

75

Jan.
Jan.

73

Sale

Sale

1952

Consol gold 4 Vis

247,000

5,000
25,000

j

1942

1st gu g 4s.. 1936

259,000
>

07v*
67 v*

70

14

Dec.
Jan.

91
92

82

70

73 v*
60 v*
73 v*

67

.

220:566
185,000

A5cO 195*
J8cJ 1954 j

Non-conv debenture 4s

Del Rlv rr 5c Bdge

38,000
634,000

....

Non-conv debenture 4s.

888

93 V* Aug.

89

67 v*.

1955

953* Oct.
July

84 V*

99 v*

1954

98

85

1934

Col 8c Tol 1st ext 4s
Conn 5c Paasum Rlvs 1st g

261,000 Cuba Northern Rys 1st 5 Vis.....
68,000 Cuba rr 1st 50-yr g 5s
.......
30,000
1st 5c refund 7 vis seriesA
16,000
1st lien 5c ref 4s series b
25,000 Dayton 5c Mich 1st con 4 Vis
220,000 Del 8c Hud 1st 4s tax ex n y
5,000
14-year convertible 5s
.....
124,000
15-year 5Vis
..........
149,000
19«vear secured 7i.-

V

133:556
2,000
37,000
41,000

1

I

1

«

1455

Consolidated Ry non-con* 4s

"V.666

88

2
106 V* Dec.
Jan. 22
101
Mar. 16

104""

iofv*
97

98

98

96

Jan.
Jan.

31

Jan.

7

Dec.

11

98V* Jan.
97J* Jan.

8

Dec.

24

2

Jan.

12

24 105

23
30

Jan.
92
Jan.
10
15 102 V* Jan.
28
98
Jan.
26

10

20

18

913* Mar .22

24

97
96

4

101

105

96V*

97V*

97 V*
100 X

98 V*

993*

101

156'"

97
99
99

"99V*

96 V*

96 V*

96 V*
933*
97 V*
99V*

98

Sale

Jan.

10

Jan.
Jan.
Jan.
Jan.

17
7
7
13

Jan.

30

Jan.
97 V* Jan.

76V* Jan.

29

79

-an.

94

Jan.

3
14

13

85

Jan.

27

71

68

Jan.
Jan.

15
28

85
68

90 V*

90V* Jan.

6

Sale

I

P

84

83V*

83"" "85

85V*j 86V*

67 V*

69

90
90
82

Sale
83 V*

93

13

—

1003*1

93

Sale

98V* Jan.

Jan. 10 94
Jan. 31 98V*
Jan.
7 99V*
100
Jan.
7 100
95V* Jan.
6 96

97 V* Sale
100 X
99 X
97
96 V*
99 V* 100

993*

Jan. 29

77V*

99V* Jan.
93

93

Jan.

83

16 100

Jan.

I 81

——

30 V* July

Nov. 18

91V*
7 100
6 100
1 108

June
July

July

91V* Aug. 14
4
93 V* Dec.
92

Aug. 26

99

Dec.

100

6

Dec. 23

Oct95
95 V* July

16

16

2
96V* Aug.
87
Aug.
1
70V* Nov. 14
83 V* July
3
9

18
Aug. 21

Jan. 10
Sept. 11
Jan.
4

99

Jan.

10

93 V* Dec.

4
8v* Jan. 19
2V* Mar. 4
2

Jan.

OV* June
9Vi Sept.
2 V* Feb.
8V* Oct.
4V* Feb.
5 V* Jan.

19

7
23
15
25
5
30

87

Oct.

79

June 15

5 V* Feb.

8

9
71V* Jund22

83V* Apr.

9

7

Oct.

9

*

"2:606

1

10,000
58,000

22,000

4i"666

77,000

6,000

2,000

vef.ooo

52,666

jfextended 1st

g 3Vis
1951 a o
1st gold 3s sterling
,..19*1 m s
Collateral trust gold 4s..—...1952 a o
Registered
1st refunding 4s
Purchased lines 1st 3vis

Registered
Coll tr g 4s l n o a t

Registered.....

1,000
6.000

le'ooo

26,000
176,000

33,000
294 000




Refunding 5s

15-year secured 6Via......
40-year 4H*
Cairo Bridge gold 4a
c

Cash sale.

a o
1955 m n
—1952 j
j

71

90V*
92

Sale

82

85

90
82

j j
87 V*
87 V* Sale
86V* 88
1453 m n
87 V*
m n
104 V*
1043* 106
1955 mn 104 V*
109 V* Sale
108V*
108V* Sale
1936 j
98
Sale
97V*
97V* 97
1466 fa
94
94>*
1956 i D

Jan. 31
Jan. 23

83 V* Apr.

92V* Jan.
84
Jan.

86 V
76

16
16

Jan.
8734 Jan. 24
Jan. 14
110
Jan. 27
27 99)* Jan. 17

Jan.
Jan. 24
Jan.
Jan. 31
Jan.

Jan. 24
Jan. 28
91V* Jan.

89

107

V&X July

11

74V* Mar. 7
93V* Jan. 24

Oct.

17

923* Feb.

Sept.

6

84
Mar. 21 91
83 V* July 17
85V*
100V* July
8 105 V*
104
Dec.
3 1UV*
94 V* Aug. 25 100 V*
86
Feb. 18 90

2

18

83v*
Feb.
Oct.
Jan.

1

Mar.

2

26
28
Feb. 15
Jan. 10

N. Y. STOCK EXCHANGE—BONDS

18
SALES IN

$

N. 7. STOCK EXCHANGE.

Dec. 1929.

$

v..

(

Jan. 2.

Bid.
Illinois Central

"7",000

5,000

Gold 3Xs........
1951
J
Registered...............
Spring! Dlt 1st g 3*f«— 1951 J
Western Lines 1st g 4s

J

100
104

J

Adj mtge 6s series A..July 1 1952
1st mtge gold 5s series B—.. 1956 j""j
1st gold 5s series C-———. ,1956 J
J
Int Rys of Cent Amer 1st 5s
.1973 MN
....

1st col trust 6s

98.000

First lien Ac ref 6*$•—........ ,1947 FA

...

James Franklin Ac Clear! 1st 4a.. 1959 J

"ll", 006

89

88

Sale Prices.

7154 Mar. 2'<

82*4 Jan.

11

74*4 Jan.

9

74*1

84*4 Jan.
74*4 Jan,

16
9

Jan."

89

.1990 AO

1960 J

Kentucky^Central g 4s.........1987

J

75

32
32

102*4 Sale
95*4 Sale
86*4

102*4 Jan.
95*4 Jain.

-

Registered

84T666

87,000

........

Gen cons 4 His—

Registered..

"7",600

81,000
8,000

Registered

"8,666
:

"2",660

30,000
7,000
1,000

"29,606

.

Sale

90
85
100
100
102

Jan.
Jan.
Jan.
Jan.
Jan.

Sale

84

Jan.

90*4

95

Sale"

14,000

29

86

Jan. 25
Jan. 16

80

29 90
25 85
23 101*4
23 101

Jan,

Jan.

20 104*4 Jan,
29 89*4 Jan.
31
Jan,
Jan.
27 94
75
Jan.
21
Jan.
13 93
Jan.
3 95

3

3
4

93

Jan.

27
27

35
34

31

Jan.

13

3254 Jan. 22

30*4 Jan.

Jan.

9*4
90

Jan.

29
13

32

8*4
88*4

9

Jan.

11
27

8754 Jan.

13

88

Jan.

9

35*4

9*1

Jan.

73

Jan.

8

W*

17
8
6

4
8

80
95
76

.....

95*4
Sale

99*4 Sale

85

95
......

83

95*4 Sale

95

75*4 Sale
99*4
99*4

75*4 Jan.

Jan.

88*2

88*4

88*4 Jan.

Jan.
7654 Jan.
24 10054 Jan.
Jan.
24 90

86 "
82

88
85

88

16

88*4
87*4

95

88~""janT~13

—-

9954 100*4 100*4 101
98*4 100
99
79*4 8054 79*4 82

....

99

Jan.

15
31

.

_

20,000
17,000
18,000
8,000
7,000

;

3,000
89,000
10,000
16,000
114,000
41,000
35,000
24,000
8,000
10,000
5,000
26,000
5,000
4,000

cons gold 6s........1935 A

O
J

gold 4s........ July 1931

J

.1938 J

D

.1932 J

D

Unified gold 4s...

.1949 M S
5s............ —1934 J D
20-year deb 5s..........
1937 M N
Deb gold

Guar ref gold 4s........
N Sh Bch 1st cons gu 5s,

1949 M

S

Oct. 1932 Q

J

—.1945 M

.

8

.1937 MN
Unified gold 4s..

.1940 J

J

J

100*4 Jan.
100

Jan.

86

Jan.

10
3

13
8

88

Jan.

16

88 *4

JanT

20

10054 Jan.

6

9 100

Jan,

82*4 Jan.

30

"98 *4 JanT ""2
103

Jan.

9654 Jan.
8654 Jan.
>

Jan.

96*4 Jan.

....

106
102

Jan
Jan

88

89

100

9754

8?«>
9654
84

98*4
97*4

—

93^
--

106*4 10854
85

97

9854

99

Jan.

88

Jan.
Jan.

31 100*4 Jan.

31

99*4 Jan.

1st Ac ref 5s series B

1st Ac ret 4H* series CL—
Paducah Ac Mem Div 4s....
St Louis Dh 2d gold 3s....,

.2003

97*4

.1946

91

Mob At Montg 1st g 4*{s—
South Ry joint Monon 4s..,

.1945 M S

34",660
4,000
10,000

Atl Knox At Cln div g 4s....
Louis Cln At Lex div 6 4Hs.

.1955 UN

.1952 J

J

.1931 MN
J

..1939 M N
..1959 M N

..1934 J

90*4
9954
99*4

87 *4

JanT ""6

99*4 Jan.

D

Registered

Jan.
Jan.

99*4 Jan.
89*4 Jan,

6

9954 Jan.

9254

4

Jan.

10154
95*4

101*4 Jan.
95*4 Jan.

24 102

95*4

30
15

98
87

..1931 M

"ITooo;
1,000
49,000

~

s~665

..1940 J

J

12,000
17,000
48,000

U1 & Nor 1st ext

s

14,000

Cons ext

29,000
54,000

7,000

414s (1880)... ..1934 J
414s (1884)
..1934 J
..1947 M
..1941 J

D

D
8

.....

"3T066

i

95,000
19,000
51,000
108,000
23,000
14,000

F

J

58.——............1938

J

1st

5s gtd as to int.......1938 J

J

10-yr coll tr g 6J4s—
1st Ac ref 6s series A.....
25-year g 5 Vis
M

15,000

4Pt000

J
»«Bovwi'ixau9nea ■

137,000
84,000

99,000
181,000

149,000

106,000
620,000
689,000
300,000
657.000
5.000

170,000
582,000
1,073.000
583,000
1,392,000
6,000

"3",666

5,000
6,000

99,000

OAHB

AVAY

111

D

1978

Cum adjust 5s series A
Jan 1967
Ilssourl Pacific RR Co—
1st At refund 5s series A....—1965 P

A

General 4s.............—..1975 M 8
1st At ref 5s series F—...... 1977 M S
1st At ref g 5s ser G
1978 MN
™

Convertible gold 5 He

1949[M N

"

Mortgage gold 4a

sale

17

91*4 Jan.
91*4 Jan.

67*4
9754
90*4
91*4
91*4

27
23

Jan.

16
2

74

75

74

Sale

73*4 Jan. 21

72*4

60*4

73
Sale

70

Jan.

99

Jan.

30

5

Jan.

*25,

.....

99*4 Sale
90

99*4 100

99
-----

5
100

95

5

4
2

28
Dec. 21
23

Jan.

Jan.

6 102*4 Nov. 13

Dec. 11 100
Jan.
3 81 *4 Jan.

June

74*4 Sept. 6
9654 Mar. 28

100*4 July
99

21
3

78*1

Apr. 29
99*4 Apr. 13

"19 i07*4~JanT"n

Oct.

31 103*4 Jan.

Jan.
Jan.

86~"~Nov.25 *88
98*4 July
84*4 Dec,
100

14

6

85
95

8954

—.

36*
35
15
15

93
81*4

98

90
38
40
Sale

19*4

89*4
90
98*4
99*4
95
91*4
99*4 Sale
97
98*4
85
87

Jak.

17
27

Feb;

Oct.

Dec.
6
Mar. 19

Jan.

92*4 Sept.

25/

Jan.

14'

18
91*4
20
93*4
271
98*4
- 9
100

7

84

16
2

86
96

Jap.

Oct.

20
10

23,

100*4
101

91*4
85

60*4
9354

5

"~JanT "15100

7

03*4 Dec.
3
9554 Jan.
5
93*4 Apr. 30
OOH Jan. 30

July
Apr.
Apr.
Aug.
July
July
Sept.
July
Aug.
July
May
Aug.

2
22
9

16

Apr. 24
Dec.
4

99*4 July

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan;
Jan.
Jan.

28

2
11

Apr. 30

Dec.

03

Feb.

0754 Jan.
05*4 Jan.

5

7

3
01
Nov. 25
91 *4 Mar. 19

67*4 Feb. 25
97

Sept. 4
90*4 Dec. 28

92

Jan.

99*4 Jan.
00

18
15

Feb. 21

77
Oct. 29
Feb. 11
Sept. 3 77
Nov. 15 100*4 Mar. 4

23

66*4 Dec. 16

18
2

65
97

85*4 July

83 HJanT

96*4

JanT

28

**4

39

9

8J54 l>oc.
7
4*4 Jan. 29

"Jan. "25

4
99

JanT "10

92

26

86*4 Apr. 22

4
Dec. 27
Nov. 17 100
Dec.
9 98
Nov. 25 93*4

Dec. 27
Mar. 14
Dec.
9

Dec. 13

...

85
9654
9654
95*4 104
90

12 108*4 Jan.

"
15

June
June

90

25

92
96

8354
36*4

"30

8454 July
95
July
84*4 Mar.

76
Jan.
60
Jan.
99*4 Jan.

18

83*4

93

July

97*4 Sept.

100
93
80*4
83*4
90*4
95
9654

Oct.

30

98

Sale

40
Sale

15*4 Sale
15

15

'17

8554 Jan.
9654 Jan.

JanT ""4

78
Sept. 20
87*4 July 13
88*4 June 29
92
Sept. 25
87*4 Sept. 20

JanT "21

36*4 Dec.

55 *4 "Feb"." "2

Jan.
Jan.

37

85

Jan.

9654

JanT "28

90

38*4

90

Jan.

37 *4

JanT "21

36

Jan.

6

46

14*4 Jan.

6

16

22

15

Jan.

18

15

Jan.

18

June 17
June 19

97
91

Nov. 15

98*4 Jan.

Sale

83

81

99

92

19*4 June 11

22

9954 Jan.

89*4 Jan.
7
9454 Jan. 31

98

Jan.

91
99
Oct. 30 99*4
Feb. 19 101
Sept. 6 102

24

22

Jan.

16

90
90

20

98
99

Sale

28
28

35
23

9

88*4 Jan.
9354 Jan.

96

53*4 Jan.

Dec. 18

12*4 Nov. 15

Jan.

8854 Sale
9454 Sale
93
9454
9954 Sale

82

6

Dec. 26

7
2
Dec. 13
97*4 Dec. 18
92
Jan. 15
98

15

2

20

85*4
95

.....

96

85*4 Sale

Jan.
Oct.

Dec.
Jan.

16

5
9

Feb

25

Jan.
Jan.

16
5

7 100

Jan.

Jan.

15

87

Jan.

8
28
4

92

Jan.

92
99

Jan.

31

95

Jan.

6

95

87*4 Jan.

9

81*4 Sept.

8
7

95*4 Oct.
5 102*4 Dec.
9
79*4 Sept. 11 89*4 Dec. 17
87*4 Oct.
8 95
Dec.
5
94
Nov. 14 107*4 Arp. 25

81

Jan.

2

95*4 96
8554 Sale

Jan.

31
23

85*4 Jan.

6

99*4 Sale

99*4 Jan.

85*4 86*4 86
103*4 105
103*4 Sale 104*4

Small...

Jan.

90

99

101

^nab

Aug.

Jan.
Jan.

98*4 June 23

1945
—

93*4 Jan. 23
June 25

93*4 Jan. 23
99*4 Jan.
4
Dec.
3

89

...

.........1962

Pr lien mtge 4J4s ser D

r

66

9754 Jan.

"90*4

Prior lien 5s series A.........1962

Small

Sale

9754

40-year 4s series B

19,000




J

At Cent Term
f 4s........1941 MN
J
J

68,000

.

Dec. 26
Oct. 23

M
s

11.111

^75,000

1931 M S
1946 J

—1949 MS

St P Ac S S
1st Chic Term

14107
8 105
31 97*4
3

14

.1962 Q

1st cons
cons

--JS?**

311101

9854
9954

Certificates of deposit....,

\

94

98*4 99*4
99*4 100*4

83" *

..1934 MN
Temp ctfs of deposit......
MN
1st Ac refund gold 4s
..1949 M 8
Ref & ext 5s series A

99*4 Jan.

9254

J

J

Jack L ScS gold 3Hs——... ..1951 M S
1st gold 3«s...
..1952 MN
[Idland of N J 1st ext 5s
..1940 A O

2,000

Dec.

85

Aug.
Sept.

QM

Registered...............

"3T066

Jan.

2

92

7*4
8

Sale
106
9554 Sale

99

89

"91*4

J

........

Mich Air Line 1st 4s.

"12", 060

—

87*4 Jan.
9954 Jan.

6
14
6

88*2 90 **
99

66

98*4
90*4
91*4 Sale

..1977L-.

4,000

99*4
93*4

6654

.1980

..1941 J

"5,066

95
88

101*4 Dec.
90
90
95
94

93*4
9654
89*4
9654

93*4 JanT il

88*4 JanT *23

.2003

10,000'
37,000
1,000
1,000,

Jan.

.....

106
10354 104*4 104
Sale

90

169

105

.

71

6 107

107

47S

JanT"l3'
Jan.

3

99*4 16054 "99*4 Sale
100*4 Sale 100*4 Sale

Vltljr

162*a

May 27

100*4 Sept. 16 105*4 Jan. 12
Nov. 27
95*4 Mar. 26 100
83
Dec.
5
Aug. 22 90
Jan. 16
8' 8254 Oct. 15 86
92
Feb.
2
Sept. 17 100
10

4

.2003 AO

"«J

4 10754

29

29

Jan.

100* Apr. 10
Aug. 30

9254 May
84
Aug.
8354 Nov.

Sept.

18

Jan.

51*4 Feb. 13

4
3,

Jan.

.1930 MN

ToTooo

Nov.
Mar
Mar.

F b. 16
F^b. 15
Jan.
8
Jan.
9
Oct. 15
Jan.
8
Nov. 26

4

Jan.

.1931 MN

"T.ooo

Jan.
20 104
18 98*4 Jan.
30 8954 J*n.
17 86*4-Jan.
18 98*1 Jan.

25

88

10-year secured 78..—...
1st At ref 5)68 series A...—

1st ext 4s.

80
89
70

27

107

|104*4 Jan.

Coll trust gold 5s.........

....

51
20
92

Aug.

16
5

82
Jan. 19
9654 Mar. 4
98 H Feb.
6

Dec. 20

9

—-

99

101*4
95*4 Sale

_.

99*4 Sale
97*4
9354

87*4

9054
99*4 100
89*4 9254

_

92

90*4
99*4

(86

_

102*4 107

22",666'
42,000

£

9654 Nov. 27

3054 Dec. 30
8*4 Dec.
5
8354 July
3

28^

23
21
3
6

116,000,

/W

Jan.

"8654 JanT "*7

90

9254 Jan.
9954 Jan.
100*4 Jan.

5,000
6,000
5.000

46,000

106*4 106*4 107
102*4 102

J

Registered...............

30,000
3,000
22,000

159,000

105 3
101 j

33

96

97

85

86

"97*4 Sale" "9654 "98"

102*4 107

cons

99*4 Sale

104*4 103*4 104
98*4 100
99*i
90
8654 Sale

85*4
90
103*4 106

.July 1931

15,000
90,000

'

AO

.1934 J

103,000
7,000
18,000
109,000
45,000
6,000

98*4
8754

78
Nov. 8
88*4 Oct.
7
90*2 Oct. 10
72
June
3
90
May 29
89
Sept. 21

83 N Nov.

Jan.

..2003 M N

...

Gen gold 4s........
Gold 4s...

2,000
10.000
23,000:
72.0001
40,000
10,000
12.000!

"5",666

99*4 Sale"

104

Sept. 13 92*4
July 31 88*4
96*4 Aug. 12 103
98*4 Dec. 12 103
99
Aug. 16 108

99

Long Dock

"12", 660

82

99*4 Sept. 30 105*4 Jan.
92*4 Aug, 2 97*4 Jan.

90*4 Jan.

1945 M S
Lex Ac East 1st gu 5s....——..1965 A O
Little M'aml gen 4s series A ....1962 MN

1st

T

.....

28,000

"7T6OO

1

July 18
Sept. 17
90*4 Apr. 24
76

<8

91*4
94
94 24 Sale

94
Sale

MN

.....

......2003 M N

.............

Lehigh & N Y 1st gu g 4s....

2,000

July 27

11

93
Sale
34

_

Leh Vail RR gen con 5s series....2003 M N
Leh V Ter Ry 1st gu g 5s.—....1941 AO

4,000

86*4 Jan.

104*4 Jan.
9754 Jan.

24

31

91

8

88
85

1961

Leh Vail Harbor Term 1st 5s....1954 F A
Leh V (N Y) 1st gu g 4tfs
..1940 J J
Leh Val (Pa) gen con g 4s
3003 M N

6.000
21,000

July
*
July 18
Sept. 18

18
12

74*4 July

88

92
73

96*4

"94*4

1961 J

Plain

......

:•

8

Dec. 17

14

92*4 Jan.

89*4 Sale
88*4 90

J

Kentucky Ac Ind Term 4Hs
Stamped...

200.000

16

July

80

Jan.

91

9

96*4

...1936 AO
Kan City South 1st g 3s........1950 A O
Ref & Imp 58
J
Apri!1950 J

Kan City Term 1st 4s

92

.

10,000
28,000
111,000
2,000

8454 Jan.

Nov. 16

72*4 Aug. 21
74*4 Oct.
4
78
76
82

85

92*4 Sale

8754

...........

178", 666

79

77

-

.

Sale

92

J

48,000 Lake E Ac W 1st gold 5a
J
..1937 J
2nd gold 5s
5,000
1941 J
J
99,000 Lake Shore Ac Mich Sou g 3Hi
1997 J D
Registered. .................1997 J D
12,000
35-year gold 4s
287,000
1931 MN
M N
Registered...

4,000
1,000
39,000

Sale Prices.

74*4 Sale

101*4 100
Sale
100
Sale
103
84

D

Alleghan Ac G R 1st gu g 5s..1938 J

Kanawha & Mich 1st gu g 4s
KG Ft S Ac M ref g 4s

—

92
90

.1941 UN

56.000 Iowa Cent 1st gold 5s..........1938 J D
Certificates of deposit............
14,000
1st Ac ref 4s..
.......1951 MS
40,000

223,000
267.000
25,000
10,000
24,000
3,000

89

'

21,000'

98,000

Highest;

Sale Prices.

74*4
82*4 Sale

91

97*4

86*4

88

"9T666

>

96

100

113,000

76

103*4 Sale

J

117,000
207,000
137,000
3,000

V

D

J

114",666

Lowest.

Sale Price.

FA

88*4

J

Kal

Ask

"H

1965 J
6,000, Ind Union gen Ac ret 5s A
Gen & ref guar g 5s ser B...... 1965 J
5.000 J
1952 J
29,000; Internet At Gt Nor 1st 6s...

39,000
16,000
186,000
4,000

:

1951 FA

4*is series C._............... 1963 J D
Ind Bloomlngton Ac W 1st 4s.... 1940 A O

344,000
95.000
30,000!
75.0001

Highest.

77 U

8,000 Ind 111 Ac la 1st gold 4s......... 1950 J
24,000 Indianapolis At Lou 1st 1st gu 4s. ,1956 J

2,000
10,000
6,000
4,000
98,000
209,000
17.000
12,000
47,000
17,000
49,000

v:

.....

IU Cent & Chic St L & N O—
Joint 1st Sc. ret 5s ser A....... 1963 J

144,000
55,000

.....

"85""

82H

Registered.................

117,000
80,000

P

—...

"77*1 :::::

.......

"2",666

82*|
74

■

"8",556

Ask. Bid.

72*4
A

......

"8",660

Lowest.

Jan. 317

(Concluded)

Litchfield Dlt 1st f 3s........ 1951 J
Louis* Dlt Sc Ter g 3^8
1953 J
Omaha Dlt 1st g 3s.... ...... 1951 F
St Lou Dlt Ac Term g 3s
,1951

22T656

4,000

i-

RANGE FOR YEAR 1929.

PRICES IN JANUARY.

BONDS

Jan. 1930.

|J

Sale

10054 Sale
75
99

Sale
Sale

74
97

86

80

94*4

31 102
88
29
95
28
2 106

Jan.
Jan.
Jan.
Jan.

3
8

95*4 Mar

8

94*4 Sept.
93*4 Sept.

Jan.

31

9654 Jan.
10754 Jan.

31
3
3

91

Jan.

3

15

Jan.

27 101*4 Jan.

97

9

76*4 Jan.

Jan.
Jan.

Sale

Sale
Sale
Sale

Jan.

92*4 Jan.
103*4 Jan.

Sale

96
108*4 Sale 110
89
92*4 91
99
10054 95
95
95
91
89*4 92

Sale

Sale"

99

99*4 Sale

95

87*4

106

9954 Jan.

4
1054 Jan. 29

91

Jan.

3

70

97

99

100

99
91

Jan.

14

91

Jan.

14

Nov.

89*4 Oct.

100

91*

.

Mar.

85
75

Feb.
Feb.
June
Dec.

Dec.
Dec.
Dec.
Dec.
July
Feb.
Apr.
Feb
Mar.
Nov.

*2
6
6

2

23
25
6
1

12
6

■77"

/

N. Y. STOCK EXCHANGE—BONDS
SALES IN
Jan. 1930.

$
26,000

?

N.

7.

STOCK EXTIANOB.

Bid.
92

94

1947 F

96

99

"i",o6o

2,000

Mobile 8c Ohio gen

Mohawk 8c Mai 1st gu g 4a......1991 M S
J
Mont Cent lat gu g 6a.......
1937 J

35,000
8,000

V

"6",000
51,000

gold 4a

Montgomery Dlv 1st g 5s....
Refunding & Improv't 4^1

1977

o

July 1914

31,656

Assent

>------

First

16,000

78 %

79

A

90

92

90%

A

f, 86,000
"l6",666

2,000

......

J

No 3

rects

warr

cash

J

m

on

A

5

No

12

on

Ji*
78

6%

1945 J

J

96 %

"96%

J

83
3%

1954 M N

5a.....

4a...........1986 F A
A.,
1952 J
J

48,000
81,000,

N O Tex & Mex non cum tnc 5a

10,000

io"5~,666

76,000

1953 J

J

.1935 A

O
C

....—.1954 A

First 5s series B

lat mtge gold 5s aeries

C
1956
............1956
First 5 Ha series A
.........1954
Npt ?x Cln B gen gu g 4 Ha
1945
N Y 8c Bklyn 8c M B cons g 5a...l935
1st 4%s series D.

173",666

'

261.000

1998 F

Ref 8c Impt 4 His series A....

2013 A O
2013 A O

Re' & impt 5s series

Y:

C

85,000 NYC&HRg mtge 3%«.

.1997 J

J

.1997 J

ll"666

.......

10,000
19,000
5.000
1,000

.1934 M N

30-year deb 4s of 1912...
Lake Shore coll g 3Ha._

57,000

33,000

70.606
49.000

88,000
33,000
3,000

1,000
6,000

55",000
;

1.000

"[

/"

m m

93

91

97

100
.

89%

102

95%
97

106

Nov. 15

78% Oct.
85% Oct.
83% 8ept.

88

Mar.

3

Jan.

22 103
23

88%

88% Jan.

98

■

Jan.
Jan.

77%

84%

76%

79%

A

76

A

O

94%

Sale

A

93

Aug.
Nov.

108% Aug.

Jan.

106

30

90% Jan.
18 100% Jan.
2 106% Jan.

9
9

10

99

Sale

.1974 A

O

Refunding 5%« series B ....
Refunding 4%s series C_._.

.1975 J

J

N Y Connecting 1st gu

.1931 M N

series B
N Y 8c Erie 1st ext g 4a

97

A

96

A

98%
98%

96

O

Jan.

"31

76% Jan.

10

94% Jan.
79% Jan.

8

Jan.

N

94

.2000 M N

8c Harlem g 3 Ha

.1973 M N

.1939 M

A

78

Jan.

14

Jan.

78

Oct.

14

94

Jan.

14

Jan.

7

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

6

99% Jan.
3 101% Jan.
3 107% Jan.
6 107
Jan.
25
97% Jan.
11 100% Jan.
11 101% Jan.

17

Jan.

25

96

89

Jan.

90

97%

Sale"

100

17
14

.....

90% Mar.
89
Aug.

11

96

3

88

"96"

95

Jan.

7

Jan.

96

14

98% Jan.

98%

10

98% Jan.

10

100

100% 101

86

Convertible debenture 3 Ha..
Convertible debenture 6s....

.1948 J

Collateral trust 6s......

11940

Debenture 4s

.1957 M N

100% Jan" ""6 I6I~"Jan" ""8

Harlem R 8c Pt Ches lat 4s.-

88

85%
80

Sale

76%

125

Sale

Sale

104%

105"

D

M

O

..1942

Jan.

15

Dec.

6

Sept.

14 100
Apr. 25
Jan. 28
July
5 98
Aug. 17 85% Dec. 17
8
75% Oct.
8 75% Oct.
97% Oct. 31 100% Feb. 25
6
91
Apr.
9 100% Feb.
100% Sept. 21 100% Sept. 21
92
June
8 100% Dec. 16
Jan.

91

87
Sept. 24
95% July 18

5$

Norfolk 8t Western gen g 6s

85% Jan.
78% Jan.

20

Jane

83

Dec.

8

June

80

Dec.

.

76

2

Dec.

10

23

84

81% Jan. 30
76% Jan. 31

86

Jan.
Jan.
Jan.

78% Jan.
17 126% Jan.

8

31

Jan.
Jan.

29

28

% Jan.

9

70

Nov.

9

Jan.
Jan.
Jan.
Jan.

Sale

Sale

121

78

Sale

92%
89

Sale

Jan.
Jan.

104% Jan.
77% Jan.
78%
90
Jan.
Sale
90

60% Sale

3

29 125
25 106
3

24

78

o

—1941 MN
1931 M N

Improvement 8c ext g 6s......1934 F
New River 1st gold 6s.
—1932

A

"50" "52" "45"" "48"
84%

.....

"84% "88""
86% Sale
80

78

Sale
100
Sale
Sale

Dec.

116

Aug.
May
Apr.

137

Oct.

115

Jan.*

129

July

102

Mar.

105%

Dec.

3

May

27

87% Jan.

17

93% Jan.
Jan.
89

4

Jan.

10

61% Jan.

4

60

45

Jan.

"28

Jan.

8

79

84% Aug.
84% Nov.

60

2

12

77% Dec. 13

88

16

19

Nov. 21
Jan.

3

Nov. 15

74% Jan.

50

2

"50""Sept."l7

71% Jan.

85]
83]

May

90

17

75

104

102%

64%

100
101

ss*
80

,79
77]
94% 100
88% Sale

90

101% 10151
103 H

Sale

Sale

83

14

"86% Jan.

2

75

20
7

Jan.

91

May

29

Jan.

2

Jan.

29
29
20

2

Jan.
Jan.

14
29

Jan.
Jan.
Jan.
94% Jan.
86% Jan.
102% Jan.
58% Jan.
75

6

99
Sale

102

91%

91%

92
93

92

5s A
1971
Gen 8c ref 4%a aeries A atpd—1975

North Cent gen 8c ref

100%

101% Jan.
103% Jan.
102% Jan.
91% Jan.

28

91% Jan.
93% Jan.

3

161% Jan:"l7

23 103%
28 102%

Jan. 23
Jan. 28
92% Jan.
3

91

Sale

28

4s...1997
1997
3a....Jan 2047
Registered...
...Jan 2047
Ref 8t Impt 4%a Series A
2047
Ref 8c Impt 6s Series B.......2047
Ref 8c Impt 5s Series C.......2047
Ref ft Impt 5s Series D.......2047
.......

Gen lien ry 8c Id gt

81*
95

69% Oct.

Jan.

30

91

30 82
Aug. 28 101 %
79% Feb. 16 88%
100
May 27 105
55
Dec. 28 90%

Jan.

2

102

97% Apr.
June
102% Dec.
99% Mar.

Dec.

6

Jan.

12

Mar. 11

103% Jan.

100

105
104

9

Feb.

10

Mar. 15
Feb.
7

93% Jan.
94% Jan.

J

91

Q

J
F

87 H

89

Q

6454

Sale

Q

24

99

Jan.

24

99

94%

99

Jan.

6

94

89%
87%
63%

90

89

Jan.

29

F

J

J

J
J

O

J

Ohio Connecting Ry 1st 4a......1943 M S

Ohio Ind 8c W 1st pref 5s....Apr 1938 Q
Ohio River RR 1st g 5s
1936
General gold 5s.............. 1937
43,000 Oregon RR 8c Nav con g 4a.....1946
22,000 Oregon Short Line lat con g 5s..1946
29,000
Guaranteed con 5s..... .....1946

78%

90%

78

80

94

Oct.

Feb.

4

24

Jan.
Jan.

21

97

11
2

112% Jan.
103% Jan.
103% Jan.
105% Jan.
101
Jan.

31
6

77

Jan.

3

100

Jan.

91

Jan.

3
6

Jan.
Jan.

24
20

91

Oct.

Apr. 29

Nov.

Jan.

4

Jan.

25
11

95%
4.107%
95% Feb. 13 99
88% Nov. 19 96%

91

3

88

29

83% June

9

60% May

Jan.
Jan.
65% Jan.
62
Jan.
98% Jan.
114% Jan.
105% Jan.
104% Jan.
105% Jan.
101
Jan.

11
2
6
20

28
31

6

80

Jan.

27

9 100

Jan.

9

84

62

Sept.

81*

Feb

Dec. 27
Dec. 30
Jan.

Dec.

Mar.

89% Aug.
109
June
100% June
100% Nov.
107
Nov.
99
May

11IH
105

Jan.

2

14
9

Dec. 10
5

Jan.

105% Dec. 10
109% Feb. 14
100
Aug. 3

16

81 % Apr. 22

96% Nov. 18

99% Apr. 12

70% Oct.

91%

99% 100
99%
97% 100
100
104 H
91% Sale
91%
91H
104
104% 103% 105
10.4
Sale
104% Sale

345,000 Oregon-Wash 1st ft ref 4».......1961

J

26,000 Pacific Coast Co lat g 5a........1946

D

1938 J

77

92% Dec. 13
89% Jan. 19

June

88

J

"i",666

Pacific RR of Mo lat ext 4s......1938 F

15

63% Jan.
62

97%
97%
Sale
112% Sale
Sale
104% Sale
104% 103% 105
105% Sale
Sale
99% 101

J

11,000 Ogden 8c Lake Ch 1st guar g 4s.. 1948 J

87 % Jan.

64%

Sale

J

A

Sale

8
28

Oct.

89
90

99

Q

1933

Calif guar 5a..—1938

92%
93%
101%

94%

98%

20,000 Northern Ohio 1st guar g 5a....1945
Northern Pacific prior lien

89% Jan. 29
87
Dec. 28

20

Jan.

"

Sept. 25
74% June
1
83

88

86

g4a__-1996
1996
......1944
Pocahontas C 8k C joint 4a.. 1941
Div 1st 8c gen g 4s

2d extended gold 5a

Jan.

85

Mar.

5

Registered....

North Pac Terminal 1st 6a

IVi

6

85%

Sale

102

Norfolk 8c West Ry lat con

Registered

68* Aug.

2
6

O

.......

J
1937
A
1937
...........1940 F A
Terminal 1st gold 5a.......—.1943 M N
J
223",000 N Y Westches 8c Bos 1st 4%s
1946 J
182.000 Nord Rya extl a f 6H«
1950 A O
149,000 Norfolk South 1st 8c ref 5a A....1961 F A




Jan.

3
4

S

D

General gold 5s

sale.

4

Jan

3

125

60%

NY ft Putnam lat con guar 4s —1998

Cash

3

Dec.

8

84%
78%
75%
81%

Sale

M S

—.-1955

Norfolk 8c South 1st g

84%

J

.1954 M N

.June 1992

General 4a

Sale

84%

J
O

92%
86%

June 1992

N Y Ont 8c West lat g 4a

c

July

Sept. 24
95% July 18

77

A

.1967 J

of 1927

Registered

7~66O

11

Sept.

7
98% Dec.
102% Oct. 28
Jan. 24
90

87

86%

J

J

...

....

8c ref 4 H ® ser

|

97

101% Aug.
101
Sept.

Dec.

107

Juoe

31
3

80% Aug. 21
Mar.
1

78

99%
92%
99%
102%
107%

91% Apr.
90% June
95% Aug.

23

Dec. 24
78% Jan.
8
97% Dec.
9
95
Jan. 17
96% July 30
81% Jan. 29
76
Oct. 16

86

70

100%

Second gold 4H«

"1*6",5o6

29

73% Apr. 17
73% Oct. 29
June
6
73

99

100

84

~

93% Mar. 26
94
July 24
Mar. 18

8

20,000 N Y Susq 8c West 1st ref g 5a

187,000
5,000

9
19

8c Hartford—

N Y Prov 8c Boston gen 4a

1,000
20,000

Mar. 26
Jan.

l66"

100

84

Northern Ry of

74
Sept. 26
74% Oct. 18

90

.1973 M N

Branch gen 4a....

Reg $5,000 only

3,000

Dec. 20

93% Nov. 25
2
100% Jan.
3
107% Jan.

84% June
85% June
102
May

73

80%

125,000
799.000

Ti"o66

97

8

.2000 M N

........

Registered

13,000

97

Nov.

"23

99%

.1947 M

5a....

8

.1930 A

95%

88% "90""

.1933 M

...

J

5,000

97 % Jan.

98%
Sale
101%
Sale
105%
106% 105%
Sale
93%
97% 96%
101%

100

.1956 J

~4"O"666

20

Sale

106

.1947 M N

.....

95

105% 106%

.1953 F

........

...

104

.1953 F

.......

N Y 8c Greenw L guar g

~

14

24
8

30

79

101% 101%

.1978 M S

4%a A.

1st gtd 5s

1st

81% Jan.

79

Jan.
75% Jan.
97% Jan.

O

1937

.1931 M N

.....

N Y

Sale7

A

.1951. M N

19,000

Jan.

.

.1955 J

30.000

1
7
6

Feb.

96

100

3 106

89%

4

105% Jan.

Jan.
Jan.

21 100

Jan.

94

Non-conv debenture 4s

14.000

101

Aug.
Sept.

95% Jan.

Jan.

105

Sale

Non-conv debenture 4a

87.000
303.000

Nov.

98
93

100

94

76

282,000
8.000
296.000

Sept.

l7^

99% Apr. 10

8
97% Jan.
91% June 26
Feb. 19
100
100% Feb. 11

June

90
90

Sale

"99" Sale"

84%
78%

151,000
7,000
289,000
2.000
72,000
336,000
36,000
34,000
2,000
1,000

June 27

82
96

Sept. 13
91% Oct.
2
Aug. 13

100

"97% Sale"

8

27"666

17

80

21

94
Sale

79

O

1,000
7,000

9

11% Jan.

16

90% Jan.
102
Jan.
95% Jan.
95%

96

Sale
Sale
Sale

O

52,000

15%

22% Jan.

76

79%
77%
97%

81

.1954 A

88",666

Jan" 25

Dec." 11
Nov. 22

7%
14

96% Jan. "15
86% Jan.

97

.1947 A

76", 660

:

105

.1947 M

107,000

6% Jan.

Sale

Non-conv debenture 4a......

1,000
35,'000
1,000

A

Sale

Non-conv debenture 3Ha....

1231555

5% Jan.

105%

Sale

Sale

208~,600

14,000
2,000

Sale

105

62.000

~16",656

Sale

100

Non-conv debenture 3 %•.._,

i",66o

13% Jan. 29

106

96

97
105

137,000
148.000
383,000

i~5"666

90%

102% Sale

2,000
15,000
16,000

"2,666

I

80

.1941 M S

80,000

91% Nov. 27
Mar. 13
2 102

6% Dec. 30

21

75

.1932 F

23,000

13% Jan.

29

96

77

.1930 M S

55,000

8% Jan.

31

Jan.

99
Sale

75

......

NY&NE Boston Ter 1st 4s..

1,000
22,000
2,000
447,000
330,000
124,000

94%
97%

A

NY 8c Jersey lat 5s

30,000

>

38

100

77%

25-year debenture 4s
2d 8c impt 6s A B 8c C_.....
Refunding 5%x series A....

N Y New Haven

V.,/:

24

10

77

44,000

2,000
5,000

10

5% Dee. 24

7% Jan.

28

.1998 F

3%«

1st 8c ref guar 4%i Ser B

13,000
37,000
15,000
56,000
155,000
3,000
167,000
66,000
648,000
2,000

28

13% Jan.

Jan.

88

78%

N Y Lake Erie 8c West ext 7a..

mm im m

8% Jan.

95

76

N Y 8c Long
'J

97

93%
88 %
97
Sale

J

"Y.666

11",000

6

85

94 %

A

N Y Chic & St Lou la lat g 4a

Registered

i",66o

6% Jan.

87% Jan.
95% Jan.
93
Jan.

83
87 %

.1998 F

Mich Cunt coil g

N Y Lack & West lat 5s A

"

6%
8
78%
96% 105
85%
88%

.1998 F

4th ext gold 5s

,

8

.1998 F

Registered

3d ext gold 4 Ha

24",066

Oct.

85

98% July

M N

Registered

151,000
270,000

6%

13% Sale

J942 J

Registered

70,000
167,000
175,000
61,000
74.000
42,000

16

Jan.

—

85

J

Registered

Debenture gold 4s......

Registered
VI

13

91

Registered..................... A O

363,000

12,000
18,000

fii

A

27,000

,

17,000
228.000

80% Jan.

18

M N

Con sol 4s series A..........

318,000|
182,000

F A
F A
A O
J
J
A O

1935 M N

N Y Cent RR coat deb 6s

Registered

136,000
121,000
274,000

14

1945 J

New England RR cons
Cons guar 4s

19.000

203,000!

17

Jan.

1951

gold 4s

N J June R gu lat

7%
8%

9

"~7% "16"

on

Assenting cash warr rect No 4 on

New Orleans Term 1st 4s

11,000

78% Jan.
90

100%

O

N O 8c N East ref 4%s

10,000
71,000
4,000
3,000

11

81% Nov. 25 93% Mar. 27
97
Sept.17 100% Nov. 8
Mar. 2i
Feb. 15
90
V,*
87
May
7
82% July 1/
Jan.
7
102
Aug.
2 106
Jan. 25
93
Sept. 2" 101
June
3
71
80% Jan. 15

...1926

Nov 4

rect

warr

12",606
32.000

96% Jan.
86% Jan.

2
22
7

1977

15,000

95,000
25,000

92

Jan.
Jan.

99

Sale Prices.

Sale Prices.

Sale Prices
94

25
10
29
29

1929.

Highest.

1957

coupon on.

Naugatucb RR 1st g 4s

2,000
8,000

99

Sale Prices.

92%. Jan.
96% Jan.
94% Jan.
86% Jan.

Lou est

Highest.

Mexico—

cash

cons

88

O

Nat RR Mex prior lien g 4%s

Assent

"95%

1937 F

April 1914 coupon off
Assent
warr
receipt

27",660

1,000

94%
86%
104%

8c St L 1st 4a....1978 F

Guar 70-year a f 4a

T"5"6O6

99

99% 103
78
78%

Prior lien 50-year a f 4 His

.;

97
90
107

Morria 8c Essex lat gu 3%•...__-2000 J

Ask.

92

%

99% 103

National Ry

•

96%
85 %
103

J

5a

Nash Pla 8c Sheff 1st gu g 5a

;

S

...........1937 J

lat guar gold
Nashville Chat

2~O'6O6

M

A

Lowest.

Jan. 31.

Ask. Bid.

1938 M S

5,000
40.000

OE FOR YEAR

PRICES IN JANUARY.
Jan. 2..

$

5,000
58,000

-

o

BONDS

Dec. 1929.

19

\

A

J

90

60%
91%
97%

Sale

65

104% Jan.
103% Jan.

89% Sale

89% Jan.

3

60

60

Jan.

30

65

91% Jan. 22
61% Jan. 21

92

99% 100

100%

Jan.
4
18 100
25 92% Feb. 15
100% Aug. 13 106% Jan. 22
Jan.
3
100% Aug. 28 106

97

91% Jan." 2
10 104% Jan. 10
8 104% Jan. 31
10

97% Jan.

100

Jan.

17

85

Oct.
July

83% Aug. 13
60
Dec. 20
89% June 11
96% Mar. 6

Dec.
4
80
Jan. 19
94% Jan. 10
99
Mar. 12

91

SALES IN
Jan. 1930.

EXCHANGE—BONDS

N. T. STOCK

so

Dec. 1929.
$
35.000
315.000
120,000
186.000
14.000
2,000
73,000
5,000
5,000
51,000
299,000
86,000
646,000
394,000

Ask

6s.........1958
Sinking fund extl7«_.
...1958

Paris-Orleans RRBxt s f 54s...
Paulista Ry 1st Ac ref 7s....

Sale

1044
994
95
934

M S

Sale

1004 Sale

4s........1943
.....1948
Stamped dollar bonds...... 1948

Consol gold 4s

M

8

Sale

M

8

100

<

99

96

M N
M N

Sale

M N

"934

Sale

93

May 20
914 June 18 98
974 Apr.
1 1024 Dec. 31
July 26
1004 Nov. 15 105

A

O

F

A

109

F

A

MN

A.1937
1941
1942
Guar g 34s tr ctfs series O
1944
Guar gold 15-25-year 4s
1931
40-year guar tr ctfs 4s Ser E..1952

Jan.

14

93

Jan.

10

97

6

Jan.

90

Jan.
Jan.

14

Jan.

30
22

22

Jan.

10

90

93
93

Jan.
Jan.
Jan.

Jan.
1004 Jan.

Sale

1084 Jan.

.........

...1964

3
24

Sale

Sale

1034 Sale

31

2 1044 Jan.
2 cl07 Jan.

Jan.

924
1004 100
974
Sale
Sale
1064

1004 1004
984 Sale
1064 Sale
1004 Sale

.....

10-year secured 7s......
...1930
15-year secured 64s_....——.1936

Sale PricfS.

Jan.
Jan.
Jan.
Jan.

~Q5~~

...

Consol 44s Issue of 1915....—I960 F A
General 44s Series A
...1965 J D
General 5s Series B
1968 J D

276",000

102

104
106

Psnn RR consol gold

Registered

Sale

Sale

1968
1942

Highest.

Sales Prices.

954

A

Paris-Lyons-Med RR

Lowest.

Sale Prices

Sale Prices.

Ask.

Bid.

J

Paducah Ac Illinois 1st s f

Highest.

Lowest.

Jan. 31.

Jan. 2,

exchange.

Registered..

RANGE FOR YEAR 1929.

PRICES IN JANUARY.

BONDS
n. 7. stock

10

Jan.
21
Jan.
27
Jan.
17
Jan.
20
2 cl014Jan.
18 1094 Jan.

894 July

1034 Sale

21

95
Oct.
2
934 July
5
1024 July
5
1004 Sept. 26

21
7
14

29
11

105

Nov. 13

100

Oct.

1034 Janl*3l 1544 Janl'li

Pennsylvania Co—
Guar 3 4s coll tr reg ctfs ser
Guar 3 4s coll tr ctfs ser B
Guar g 34s tr ctfs series G

113,000
35,000
641,000

96,000
62,000
364,000

F

A

D

J

D

854

A

O

99

Sale

A

12,000
64,000
6,000
1,000
5,000
8,000
1,000
7.000

6s...1932
1958

Pine Creek registered guar

lOlOOO

Pitts Ac West Va 1st 44s

1,000

"2",066

1,000

(

*

.

.

1,000

401666

15*666'

20
27

904 Jan.

7

Jan.

4 Jan.

10

Jan.
844 Jan.

18

974 Jan.

7

31

86

Jan.

31

Jan.
Jan.

15

14

14

Jan.

Sale

Sale

101

Sale

1024
904
934
1064

J

274
1014

D

28

D

92

Jan.
Jan.
Jan.
Jan.
|Jan.

102

105^ "HI

J

Jan.
Jan.

31

32

Jan.

284

924 Jan.

95

7

91

17

854 May
944 Aug.

Dec.

Jan.
Feb.

6

Jan.
Jan.

17
17

934 Jan.

29

Feb.

28

Jan.

Jan.

28

Mar.

934 Jan.

15

28 102

23

Jan,

99

17

Apr. 17
8
17
4
Mar. 15
June 15

944 Jan.

Sale

944 Jan.

31

Sept.

17

Jan.

"31

Jan.

Jan.

Nov.

June
Jan.

964 May 17
2
964 May
5
964 Apr.

11

Nov.
Nov.

Sale"

97
Jan.
984
964
99
1064 JanI
1074 Sale

Sale

1064 Sale

98

1064

1
17
6

Jan.

Nov.

99

96;

7

Mar. 11

29 1064 Jan.
29
30
Jan.

Feb.

100

3

16
29

Apr. 24
9

6

2 1024 Jan.
2 104

974

g 44® ®er

Con 44® series B guar g

1,000

1,000

Jan.

95

964

1024 Sale
904
924

A—1940, A O
...1942JA O
Con 44s series G guar g_.
1942 M N
Con 48 series D guar g
—1945 M N
Con 348 series E guar g...—1949 F A
Con 4s series F guar g........1953 J D
Con 4s series G guar g_....... 1957 M N
Con 4s series H guar g........1960 F A
Con 4 4® series I guar g
1963 F A
Con 4 4® series J guar....
1964 M N
Gen guar 5s series A
1970 J D
Registered
J D
General g 5s ser B.........—1975 A O
Registered..
A O

P C C Ac St L guar

994 Jan. 23

Sale

101

3
1
994 Dec. 14
92
Feb.
fl
994 Dec.
5

10

964 Sale
85
85 V
31
<35V

2

87 4 Jan.
89
Jan.
87
May

97

Penn Ohio Ac Detroit RR—

20

June 18

90

90

974 Sale

Sale

MN

1st & ref gold 4 4s series A
.1977
V 121,000
—1940 A
53,000 Peoria At Cast 1st cons 4s;
Income 4s (flat)
82,000
1990 A
16,000 Peoria & Pekln Un 1st 54« A...1974 F
75,000 Pere Marq 1st 5s Series A....—.1956 J
1st 4s Series B
.......1956 J
■^000
$.000 Phlla Bait Ac Wash 1st g 4s
1943 M.N
General 5s Series B
....1974 F A
3.000
J
20,000 Philippine Ry 1st 30-yr s f 4s—1937 J

52,000
44,000
53,000

90

984 Jan.

Sale

864

904

M N

Mar.

30 1054 Nov.

Aug.
834 Oct.
834 May
814 July
964 Apr.

87
86

Dec. 24

Mar. 16

1
Mar. 23
94
934 Mar. 15
4
924 Dec.
101 4 Jan. 29
1
1004 Feb.
9
108 4 Jan.
1034 Jan, 23
Jan. 21
111

84

J

1963

Secured gold 44®

3
3
5

July
884 Oct.

M S

40-year 5s

Mar. 22 100
Dec.
6 104
Dec. 30 95

9

Jan.

28

Jan.

20

108

Jan.

Nov.

"15

97

100

May

Jan.

6 1074

28

5
994 Feb.
1084 Jan. 12

Aug.

June 21

June

1064 Jan.

102

Nov.

1084 Jan.

14

....

Pitts McK Ac Yough

1st guar 6s.. 1932

1004
1004
994

10,000

....

Pitts Shen Ac L E 1st g

1940 A

5s...

First consol gold 5s

O

1943 J

J

.......

"i",66o

A..

Pitts Y Ac Ash 1st gen 4s ser
1st gen 5s series B

D

"§6"

1962 F

A

1004

...

1957 M N

Providence Terminal 1st 4s..... 1956 M 9
1951 A O
Read Co Jersey Gen coll g 4s
A

Registered

280",000

7,000

5,000
1,000

109",606

82I666

57,000

182,000

500,000
6,000

Richmond Term Ry 1st guar

"21665

"31655

1st

con

202,000
208,000
36,000

260,000
305.000
18,000

826,000
2,042,000

95,000

L

7,000
23,000

10.000
245,000
100,000
119.000
5,000

3*666j

l.OOOj
"6",666
,

24,000
85,000
808,000
122,000
815.000

St Louis Ac Cairo guar g

Gen

con

ry

4s

"10I006

97

Jan.

6

99

94

Jan:

6

J

,1931 A

5s. 1930

A

92
834

91

Jan.

20

924 Jan.

3

814 Jan.

2

854 Jan.

24

954 Jan.

2

964 Jan.

27

85

89

97
98 4

89

964 Sale

O

994

1004 Sale
954 Sale
100

J

101

J

1931

J

1014

1931

J

100

1948 J

General gold 5s

J

5s.
1st guar g 4s. 1931

M S

1989 MN

St. Louis Southwest 1st g 4s

2d gold 48 income
Consol gold 4s

8

J

1932 J

D

.....

1952 J

1st terminal Ac unlf 5s...

J

St Paul Ac K C Short L 1st 44®— 1941 F
St Paul Ac Duluth 1st 5s.......". 1931 F

A

1968 J

D

A

954
854

98 4

98

Sale

...

D

J

1937

Registered

1st g 6s...

1st g 58...

1014

1024
964
85

76

Sale

994
894

88
944
1004

Seaboard Air Line 1st g 4s...

13
20

1934
w.1934
1989
.1950

984
Sale

934

J

1044 105
92
93

M S

994 100

J

A

O

A

O

964
1034

31

894 Jan.

7

884 Jan.

914 Jan.
24 1024 Jan.

7

1004 Ji. > 3 1014 Jan.
Jan. 30 1014 Jan.
1014,100

21

100

Jan.

20

Jan.

99
Sale

Jan.

1

Jan.

764
Sale

984
Sale

974 Jan.
Jan.

88

Jan.

30
31
7
7
3

29

1014
984

Jan.
984 96
1034 Jan.
Sale

14

Jan.

3

66

54

28

3 100

—

994 Jan.

994 Jan.

Sale

93

"i~66o

.......

664

894

1074 106

914

914

107

914

M

S

D

1968
M

8

San Francisco Term 1st 4a. _..1950 MN
Registered.........
1950 A O
A

O

984

mm

974

1004 1014 1(M) 4 102
96

954

Sale

Sale

974

Sale

92

89

894

984 Jan.
100
Jan.

20

Dec.

9

Jan.
Dec.

15

Dec.

13

9

Apr. 22

2

75
78

31
31

10 1004 Jan

10

15 1054 Jan.

15

924 Jan.

17

Jan.

7

1004 Jan.
99
Jan.

29

6

101

99

92

9

21

Jan.

15

95

Nov.

1024
854

854
924
974
884

Jan.

6

894

Jan.

10

864
83

Feb.

6

Mar.

2

6

Feb.

Jan.

10

Jan.

74

10
23

Oct.

574 Sept. 28
634 Oct. 17
18

Oct.

Mar

85
75

Mar. 21

Sept.

89

Feb.

81

Oct.

574 Nov.
57
July
97
Sept.
99

8

Mar.

June 20
Oct. 24
Dec. 28

1004 Mar. 13

27

16

1004 Jan.
1054 Jan.
904 Jan.

Apr.

994 Jan.

Oct.

49
Aug.
644 July

984

1004

994
104

82

984
1014
954
1004
884

Oct.

30

Jan.
Jan.

61

62

9

106

31

854 Jan.
664 Jan.
67
Jan.

Sale

67

25

Oct.

Jan.

7

664 Sale

102
98
87

714 Jan.

D

A..1977

May 11969

Sale

98 J

J

Sou Pac Co 4s Cent Pac coll Aug. '49 A O
J D

85

88

Feb.

103 4 Jan. 30
97 4 Feb. 20
Jan. 28
89

934 Mar. 8 93 4
July
5 894
100
Aug. 24 107
864 June
3 924
95
Nov. 21 102

39

844 Jan.

65

Jan.
9
Nov. 25
Mar. 11

1004 May

102

86

3

59

,62

20

Nov. 12

6

14

Sale"
Sale '

27

7

95

884 July 20

664 Jan.
59
Jan,
49
Jan.

20

584
70

6

8
14
25
14
6

8 984 Mar. 18
Sept. 30 1044 Apr. 18
Feb.
1
2 103

624 Oct.
604 Sept.
354 Mar.

Jan.
Jan.

55

704
934
914
894

7

2

65

11

Nov.

804

13

25

454 Jan.

544

10

22

Sept.
Mar.
Aug.
Jan.
Sept.
Oct.
Aug.
Sept.
Aug.
Apr.
Mar.

984
954
984
954

Jan.

66

Jan.
Jan.
Jan.

65

14
22

964 Jan.
81
July
904 Jan.
884 Dec.
104 4 Feb.
102
Aug.
984 Dec.

834 Sept. 10 894 Oct. 23
4
834 4opt. 19 91H Dec.
97 4 4 opt. 20 1U24 Dec. 17

92

934 Jan.

80
Sale

6

1004 Dec.

30

IIIII

7
13

97
May 24 101
884 Oct. 29 96
964 July
3 100

100

6

904
994

4 Aug.

16

904 Jan.
3 1054 Jan.

1054

91

734 Dec.
804 July
804 Aug.
944 July
100
July
954 Apr.

31

6

Sale

A

1934

924 Jan. 29
864 Apr. 16

964 Jan.

904 Jan.
Sale 1044 Jan.
904 Jan.
914
100
Jan.

884

Sale

844

19

814 Apr. 17
Mar. 27

78

14 1034 Jan.

17

28

1024
994
994

54
514
674 Sale

Feb.

Nov. 12

94

98

'29

56

F

........

13

994 Jan.

65

61

.

11

934 Jan.

884

61

4H>

994 Jan.
954 Jan.

28

93

A

Gold 44s w i

31

20

674

A

......

17
17

984 Jan»

984 Jan.

654
664

1935 F
Seaboard At Roanoke 1st 5s extd.1931 J
South Ac Nor Ala cons guar 5s...1936

1st 44s (Oregon Lines) ser
Convertible 5s.

884 Jan.
78
Jan.

934 Jan.

88

O

1933

.1963

2

934

MN

Series B

guar 50-year 5s

954 Jan.

M S

Atlan-Birm Dlv 1st g 4s...May

8 102

914 May 21

804

18

104

§84 "994

A

Refunding g 4s
........1959 A O
1st At cons 6s series A........1945 M S

Registered.......

95

*884 *904

Stamped. ................
1950 A O
Adjustment 5s
...Oct 1949 F A

....

-9

D

Certificates of deposit....

Cash sale.

1004 Jan.
964 Jan.

27 10Q4 Jan.

844

48

Scio Vail Ac N E 1st guar g 4s

c

9

21

25

874 Jan.

874 Sale
884 Sale
1004 101

Sale

"98"" "984
J

Pacific Ext sterling guar

Gold

Jan.

994 Jan.

Jan.
1004 1004 100
954 Jan.
964 Sale
100
994 Jan.
1004

100

974 Sale
944
954

964

i933

44®

Montana Ext 1st gold 4s

cons

101

984 Jan.

99 4

.......

6s reduced to gold

Gea

Jan.

i6I~" JanI"~9

97

Sale

103

1st consol gold 6s............ 1933

Sav Fla Ac West

85

Jan.

1947

44s

St Paul Minn Ac Man cons 4s.... 1933

Registered

Sale

1024

J

bond..Nov 1989

18

18

85

96

102

884 Sale
904 Sale
1024 Sale

......

St L At San Fran Ry gen g 6s

994 Feb. 23

5

Apr.

92

1

—

1950 J
Prior lien 4s series A
Con M 44s series A........... 1978 M
Prior lien 5s series B......... 1950 J

"

O

1933 MN

St Louis Mer Bdge Ter guar g

90
Dec.
6 93 4 Mar. 16
1004 Sept. 17 1034 May 27
70
Sept. 25 754 Nov. 27
Jan. 23
794 Oct.
1 84
86
Nov. 14 934 Jan. 23

994 Jan.
94

80

Seaboard-All Fla iat 6s A......,1935




10

JanI

794

75

10,000
3,000

1,145,000
5,000

13

994 Jan.

974

Sale

954 Sale
734
80

M 8

109,000
17,000
23,000
23,000
236,000

924 Jan.

At South—

Ac land grant 5s

River Ac Gulf Dlv 1st g 4s

Registered.....

250.000

14

15

100

97

96

O

1931 J

4s...1940
1972
142,000 St Paul Union Depot 1st 5s
104,000 San Ant Ac Aran Pass 1st guar 4s_1943
68,000, Santa Fe Presc Ac Phenix 1st 5a.. 1942
5,000

,

914 Jan.

Registered

"4I006

«

98

.....

82

J

"

'

8
J

1996 A

St Paul E Grand Trunk

'

21

86

1st consol gold 4s........

14,000
19,000
5.000;
74,000

Jan.

13
914 Jan.
15 1024 Jan.
75
Jan.

75

924

Sale

85

St Louis Southern

451666

,

17,000
222,000
74.000
119,000

13

21

914 Jan.
1024 Jan.

....

914

J

St Louis Peoria At N W 1st gu

57.000

—

"924

J

18,000

"21666

100
94

1941 J

.....

St Jos Ac Grand Island 1st g

St Louis-San Francisco Ry

132.000

Sale

"80"

4s.. 1947 J
St Lawr Ac Adirondack 1st g 5s..,1996 J

g44®--

cons

1

5

—

824
91

Oct.

8 1004 Jan.

1

Rock Isl'd Ark At Louis 1st 44®-- 1934 M
4s. 1949 J

907,000
<1,887,000
195,000

«

74

95

8

Rutland-Canadian 1st guar g

St Louis Iron Mtn

1

974

914
814

Ac coll trust 4s series A. 1949

2d gold 6s

21666

J

1939

Rio Grande Western 1st g 4s

"

24.000

J

1st guar g 5s.. 1939
1940
Rio Grande Southern 1st g 4s
1940
Guar (Jan 1922 coupon)
Rio Grande June

Rutland 1st

"4",660

5s.. 1952

92

7 102

Nov.

—

914
1024 105

73
82

Nov.

99

O

J
1997 J
Gen Ac ref 44®
Rensselaer Ac Saratoga 1st gu 6s. 1941 M N
Richmond At Mecklenburg 1st 4s. 1948 M N

36,000

.

89

1948 J

Providence Securities deb 4s

40.000

1004
994

1943 MN

Pitts Va Ac Char 1st guar 4s

100

1004

1004

1934

2d guar 6s

Sept. 6
Nov. 15
Aug. 13
Mar. 8
July 30
June 20
May 29
May 22
Nov. 15
May 21

27

17
16

804 Oct.

984 Oct.

•

2

1004 May 29
3
1074 Dec.
9
914 Jan.
88

Dec.

10

994 Jan. 30
Aug. 19
9
974 Jan.
100
Sept. 4

102

18

92

Dec.

83

May 21

BONDS
H. T. STOCK EXCHANGE.

Dec. 1929.

5,000
229,000
2,000
182,000
1,000
481,000

127",600
293,000
7,000
18,000

1937
4,000 So Pac of Calif 1st cons 5s
1937
4,000 South Pac Coast guar 4s
419.000 South Pac RR 1st ref guar 4s
1955
Registered.....
107:666 Southern Ry 1st cons 5s........1994
Registered....
............1994
Devel 5c gen 4s series A....,..1956
486:666
Registered.................
Devel & gen 6s series A....... 1956
131:660
Devel 5c gen 6H1 series A.....1956
206,000
32,000
Memphis Dlv 1st g 5s
1996
St Louis Dlv 1st g 4s.........1951
37,000
East Tenn reorg lien 5«...
1938
.......

32",660

32:666

24,000

8,000

19,000
2,000
66,000
72,000

35,000

91# Sale

106# Sale

107# Sale

J

J

O
O

ll7"r Sale"

A

O

122# Sale

J

J

8934
10034
90#
6234

ser

B

12~66o

35:660

6,000
13,000

1,000

97#

"Y.666

•3.066

6.000
5,000

20:606

102

89

J

Ulster 5t Delaware 1st

23,000

Stpd

as to

106 #

D

T.ooo

993-t

J

J
A

D

J

"95"' '99#

100,000
64,000
86,000

97^
92

D

89

89

90"

95

D

90

95

80

77

84

90

99

95

80
55

60

J

91#

J

97# Sale

8
D

8

40-year 4s int rets

92#

S

91#

97

95#

guar g 4H«.
.1934
Assenting 1st 4#«
Virginia Midland 5s series F... .1931

J

98

O

82

M N
A...... .1962

104

.1939 M N

102

Sale

.1936

Va 5k Southwest 1st guar 5s... .2003
First cons 50-year 5s......... .1958 A

Tol & Chic Dlv 1st g 4s...... .1941

M

8

leY.ooo

Ref 5k gen 5s series B........ .1976 F

A

Kef & gen

A
4#x aeries C_..... .1978

O

76,000
38,000

25,000
88,000

98,666
43,000

12".666

Weather! M W 5k N W 1st 5s.... 1930

A

99# 100

1952

O

80

1977

J

1937

J

222.000
257,000
17,000
17,000
110,000
10,000
76,000
28,000

5,000
18,000
21,000

Maryland 1st g 4s.........
A......
West N Y 5k Pa 1st g 5s
General gold 4s
...........
First 5k ref 5H* series

1943 A O
Western Pacific 1st 5s ser A._._. 1946 M 8
M 8

Registered

.......

West Shore 1st 4s guar......... 2361 J
I
Registered.. ................. 2361
Wheel 5k L E ext 5c impt g 5s..... 1930 F

M 8
Erie RR 1st con g 4s.. 1949
.1942 J D

98

61#

...

.1938 J

212,000

374,000

J
Winston-Salem S B 1st 4s._._... .1960 J
J
Wisconsin Cent 1st gen g 4s.... .1949 J
.1936 MN

84#

88# Jan.

Jan.

76# Aug.
Oct.
Nov.
78
June
81# Sept.
93# Aug.
83# Aug.

29 102

Jan.

Jan.

16; 89
31 99

Jan.

2

17
17
25

Jan.

17

Feb

16
4

21
20

Dec. 27

Oct.

Jan.

17
22
8

89# Jan.
87# Jan.

8
6

90

Jan.

9 100

Jan.

7
20

88# Jan.
67# Jan.

29
29

7

28
21

Jan.

—

"91#
-.1

Sale

I

Jan. 23
July
3
Dec. 18
Jan.
4

7

84 M Aug. 29
94# Oct.
9
95# Dec.
82# July 16
81
Oct.
4
98
Nov. 22
85
Aug. 21
99# Dec.
5
83
June 28
57# Nov. 14
98
Nov. 21
81# Nov. 15
71# Sept. 25
84# May
7
79
Oct.
9

Jan.

Dec.

Dec.
Jan.
Oct.

July 31

Feb. 20
Jan.

81

99# Jan.

93# Nov. 14 120

3i 100
Jan.
7 84# Jan.

20

24

11

Oct.

2

82# Jan.

29

Jan.

2

13

6

Jan.

Jan.

88# Jan.

93#

29

July

20
31

3

4
5
21

Feb. 18
Dec3

82# Jan.
91# Jan.

Jan.

79

Feb.

May 11

"7

Sale

14

I

10

Jan.
98# Jan.
88# Jan.
62# Jan.
90

100#

Jan.

97

24

82

4
Dec.
7 84
4 101# May
Feb.
25 88
10 85# Feb.
10 90# Jan. 16
7 100# Dec.
Oct. 22
16 92

81# Jan.
82# July
77# Oct.
97
Feb.
Sept.

8

99# Jan.
81# Jan.

31

Jan.

98

83#

6
23

Dec. 24

98# Sept. 28 104# Nov. 26

10

23
8
29

29

§§*
86

| 86# Jan.
86# | 85# Jan.

§7#

Sup 5c Dul Dlv 5c Ter 1st 4s...

94# Apr.
1
94# Mar. 15

Dec.

24

17
8

4
30
25
30
16
23
$

Oct.

Jan.

9

Jan.
Jan.
Jan.
Jan.
Jan.

88

Sale

31

30 104
Sept. 17 103

Jan.

83# Jan.

Sale

83

80

Jan.

98

84#
83#
100
99#
Sale
80
Sale
94#
102 , 100#
89#
91# 88#

91#

Jan.

62# Feb. 13

Aug. 16 108

29r 88-#Jan. 29
28100# Jan.
9
27 93# Jan.
6

88# Jan.

75
87#

64

85

87

87

J

Wllkes-B 5c East 1st gu g 5s
Wilmar 5k Sioux Falls 1st 5s

16

Jan.
Jan.

98

85#
89#
99#
80#
94#
100
93

Oct.

Oct.

8

6

Dec. 23

Dec. 11

86

2

Jan.

86

Nov. 27

99# Apr. 24

2

'8l#"Jan:""8l"81# Jan.

85

98

90
99

24

92

71

87#
99# 100
88#
98
99#

A

Jan? 16

Jan.
Jan.
13 101# Jan.
2 103# Jan.
11 102

Jan.

84

87

8

21 106

101# Jan.
99# Jan.
102# Jan.

8

Nov.

100# Jan. 24
2
101# Jan.
103
Apr.
5
100# Feb. 15
12
Sept. 21
3
92# Dec.
98# Dec. 13

19
"Sept. 26
9
Nov. 11
97# July 19 100# Mar. 15
Dec. 19
96# June 19 101
Jan. 31
Sept. 6 100
Dec.
9
98
Oct.
9

7
13

*

Sale
Sale

85

J

15

17

84# Jan.
102# Jan.

*

Sale

"88# "89#

J

M S
Refunding 4#x ser A......... 1966
M S
Refunding 5s ser B........... 1976

Wheel 5c L

Sale

93# Sale
102
Sale
86
88#
98# Sale

Worcester 5c Conn East Ry 4#r .1943 J

14,000

87,000
34,000

112,000

West

"Y.OOO
.

89

89#

........

99
87

90
98
99#
89# Sale

90

86

A

40-year guar 4s

10
14

Jan.

9

30
7
10
20
11

91# Oct.
4 95# Jan.
90
Mar. 28 93# Oct.
92# Nov.
80
Oct. 23
99# Jan.
92
May 31
105
Aug. 23 109# May
89# Oct.
82# Oct.
1
Mar.
91
July 1C 96

3

98# Jan.
22.100# Jan.

98# Jan.
Jan.

87#

75

83

1945

1st

"1:666
43,000
20,000
23,000

70

A

Wash Term 1st guar 3 Ms

8
10

6

100

81

Sale
90# Sale

1945 F

29,000

2,000
10,000

Jan.
Jan.
91# Jan.
25 98
Jan.
2410
Jan.
29 89# Jan.
95
93

2

28.

104

87# Oct. 16
92
May
4

Sale

88

93

Mar. 25

Apr.

33

100

100

Warren RR 1st ref guar 3Ms.... 2000 F A
Wash Cent Ry 1st g 4s......... 1948 Q M

II

93

"§4#:::::

81# 81#
88# Sale

O

A

353.000

lO.ouU

1,000
457,000

J

.1941

~84~

100
88

J

.1939

....

82#

J

1st lien 50-year gold term 4s. .1954
.1941
......

Det 5k Ch Ex 1st g 5s.

Jan.

54"

10

96
Jan.
106# Jan.
87# Jan.

101# Sale

100
103# 100
103
102# Sale

Second gold 5s.............. .1939 F A
Ref 5k gen s f 5 Hs ser A...... .197> M 8
J
.1939
Deb 6s

Jan.

93# Jan.
91# Jan.
89# Jan.

99#

100

§5# j^rio

Jan.

"~7# "~8# ~ 8# JanT

100

3

74# Oct.
55

58#

90

8#
6

M N

M

14

88#
93

90

101# 100
98
100
87
103
Sale

Des Moines Die 1st g 4s
Omaha Dlv 1st g »#•

7

Jan.

51

Sale
108#
87# Sale
90#
96#

88#

9,000

8

84

93# Sale
91#
95
89# Sale

91# Sale

J

"Y.OOO

31

50

107

196f
1944 M
Utah 5k Northern 1st ext 4s.....1933 J

L0634 Sale
88# Sale

June 2008

..........

7
17

16

88

97

VI

ser

90# Dec.
97# May
100# June
96# Mar.
98
Dec.
98
Jan. 17
95
Mar.
98
Jan. 31
12
Sept.
"91# Jan:"l7 86# Aug.
95
Mar.
98# Jan.
8
95# Apr.
98# Jan.
7
92
Dec.
84# Mar.
88
Jan. 14

85

Sale

Virginian Ry 1st 5s
Wabash 1st gold 5s

4
7

85

......

4

109# Jan. 23
May 10
95
Jan. 28
102
Nov. 26
100

May
92# Sept.

14

Jan.
99# Jan.

6 105#

98# Jan.
98# Jan.

90

General 5s

Jan.

21 101

Jan.

91

983

J

A

99"

95

8
8

89

registered............

1,000
5.000
44,000
294,000

.

98'

9934
98#

98#

4
4

Dec.

Jan.
19 98
Mar.
19 103
90# Dec.
10
Nov.
14 105
Mar.
8 98

13 101# Sept.

27 101# Jan.

98# Jan.
99# Jan.
104# Jan.
99# Jan.
98
Jan.
98
Jan.

Sale

94

1,000
22,000
266,000
62,000
32,000
164.000

22",666

98# Jan.

"§r"::::: "90# Hill

Vandalla consol g 4s A........ .1955 F A
.1957 V1N
Consoi 4a Series B
J
.1934
Vera Crux 5c P 1st

260,000

,

50

"T.OOO

7
27

2 107# Jan.

J
O

98
98

O

J

U N J RR 5k Canal Co gen 4s

25,666

Jan.
27 102
28 89# Jan.
3 105# Jan.

June
98# June
80# Sept.
98# Sept.
79
Nov.
95

28
27

27 101# Jan.

99# Sale
99# Sale
105# 108
99# 103

J

5.000

Jan.

Sale

99

Sale

99

105# Sale

1952

First 5k refunding 4s

98

106# Jan.

110

1946 J

Gold 4#«
1st lien 5k ref 5s.....

2

30

Mar."25

107

O

81.000

10,000
1,000
4,000

Sale

M S

Union Pac RR 5k land gr g 4s

202,000
14,000
338,000

Jan.

97

100

Dec '28 5c June '29int

Registered

Jan.

97

97#

97#

100# Sale

g 5s.. 1928

First refunding gold 4s

70

24

3
8

•

1947 J
1947 J
M
June 2008
J
1967

"7:606
202,000
8,000

Jan.

13

102 # 100# 102# c99# Jan.
87#
88# 87# Jan.
Sale
105
105# 104# Jan.
Sale

y

1950
J
A.1931 J
1933 J J
........1942 M S

con

92

22
17
1

109# Mar. 14
Dec.
6
108# Nov. 14 123#
Feb. 27
102# July 20
Jan.
8
89
Aug. 8
10
Feb. 27
Apr.
9 100
Feb.
4
93
July 17
6
Jan.
4
81
Dec. 14
13

Jan.

3

1

9
14
15

Mar

Certificates of deposit....

211.000
9.000
132,000
221.0u0
155,000
217.000

76

89

104
96 # 100

Tol St L 5c West M-yr g 4s
Tol W Va 5c Ohio 1st guar 4#s

1st guar 4H« series B
1st guar 4s series C
Tor Ham 5k Buff 1st 4s

13

90# Jan.
68
Jan.

"92#

70

68

~98~M :::::

J

A

....

92#

_

5
6

Feb.
95# Feb.
92# Jan.
90# Mar.
110
Jan.
108
Feb.
91# Dec.

31 103

120

90#

1977 A O

...

Jan.
Jan.
Jan.

100

Gen 5c ref 5s series C..........1979
351,000
Louisiana Div B L 1st g 5s....1934
42,000
26,000 Tex Pac—Mo Pac Term 5 Ha
1964
3.000 Toledo 5k Ohio Cent 1st g 5s
1935
Western Dlv 1st g 5s
14,000
.......1935
General gold 5s.
11,000
1935
Tol Peoria 5k West 1st 4s (flat)..1917

Gen ref 5s

90# Jan.

27 118
31 125
13 107

106# Jan.
87# Jan.

87

M S

2000
28,000 Texas 5c Pacific 1st g 5s.....
Second g Inc 5s (flat)
Dec 1 2000

ii5~666

"89#

J
J

6,000 Term RR Assn of St L 1st g 4 #»__1939
First cons g 5s
8,000
.............1944
Gen ref s f gold 4s............1953
50,000
103.000 Texarkana 5c F S Ry 5M« ser A..1950
1000 Texas 5c N O cons g 5s
Aug 1943

157", 606

122

106#

107

106

116

Sale

Jan.

24

Jan.
Jan.

117

116
122

Jan.

7 106

O

A

Jan.

91

2 110#

88# Jan.

88# Sale

92# Jam.

2

Jan.

106

"89# Sale"

A
A

20

106# Jan.

J

June 1930 J

387,000
36,000
30.000
9,000
14,000
1,000

91

Sale Prices.

98# Oct.
95# Apr.
85
July
86# Aug.
104# July
103# July
83
Oct.

Jan.
Jan.

96

20

Jan.
Jan.

91

J

Highest

Sale Prices.

Sale Prices

10 102

Jan.

96

95# 98
91# Sale

J

J

Sale Prices.

101# Jan.

100 # 103

MN

Mobile 5c Ohio coll tr 4s......1938 M S
J
Spokane Internet 1st g 5s......1955 J
unbury 5c Lewis 1st g 4s
1936 M S

Superior S L 1st 5s

Ask.)

Ask. Bid.
102#

Bid.

S

4,000

Lowest.

Highest.

Lowest.

Jan. 31.

Jan. 2.

YEAR 1929.,

RANGE FOR

PRICES IN JANUARY.

SALES IN
Jan. 1930.

21

EXCHANGE-BONDS

N. Y. STOCK

9

Sept.

3

Jan.

2

INDUSTRIALS—

1st 5s......1953

\bitlbi Pow & Paper

Abraham 5c Straus deb

53,000
71,000
56,000

17,000
600,000
625,000
109,000

With

324,000
28,000
12,000

A

....1948

d

Ajat Rubber 1st s f 8s
.......1936
Alaska Gold M deb 6s A (flat)
1926

D

113,000

Adams Express coll tr g

4s

1925

25,000
62,000

19.000

22,000
35,000
20,000

Amer Cotton Oil deb

Allls-Chalmers Mfg deb g

.....1931

5s

21,000
51,000

40,000

American

63,000

41,000

American Ice s f deb 5s

1,002,000

809,000

402.0(H)
19,000

1,579,000
5,000

American
Amer

61,000
322.000

208,000
404,000

...—..1953
I G Chemical 5Ms w 1.. 1949

J

5Ms_.1949
1939

J

lnternat Corp conv

Fdy

s

f gold 6s

Deb 6(with

30-year coll trust
Registered.

1,037", 000

731:606

A—1947
6s—-.1937

35-year sink fund deb

489,000

607,000

20-year sinking fund

9,909,000

21,030,000

56,000

77,000

102

i7o8«

21

Sale

96

Jan.

3i

11

90

86# Jan.
Jan.
Sale
93
Jan.
105# 103# Jan.

97
99

103

Sale

71#

Sale

100 m

Sale

103#
98
94#
99# 100#

Sale

.......1965
1940
23:606 Amer Type Founders deb 6s
189,000 Amer Water Works 5k Elec coll 5s. 1934
Debenture | old 6s series A...1975
106,000
1947

J

35-year deb 5s w 1

Paper 1st g 6s

71,000

Amer Writ

81,000

32,000

Anglo-Chil Nitrate 7s without

Sale

104#

Sale

103

sale.

l05"'

Sale

O

100

Sale*

J

99#

Sale

105# Sale

105#

Sale

Sale

79#
85#

Sale
86

70

MN

I
_____

O

83# Sale
I

69

Jan.

83# Jan.

2
92# Jan.
July
29 135

Oct.

87

Nov. 13

75
Jan.
Jan.
105# Jan.
211 98
Jan.
4100
Jan.

10

4

2 101#

2,104# Jan.
Jan.
107# Jan.
Jan.
101# Jan.

18105
28101

Sale

93#
86# Dec.
95

18

28

3
24
6

103# Jan.

96
100

6

28

2 105

Dec.

16

24
20
13

Jan. 15
30 104# Jan. 25
Feb. 28
Jan.
2
Jan. 15

June 26 101

Oct.

Feb., 28 101
100# Oct. 29 105
Oct. 30 107
103
Oct. 29 227
118
101

3

122# July

4
96# Jan.
Oct. 3d 102# Dec. 13
98
2
101# Mar. 13 104# Jan.
Dec. 19
98
91# Aug.

9

27

2

64# Nov. 25

9

18 145#

Jan.

97
July 16
3 106# Jan. 23
90
May
8
Dec. 18
75
Jan. 21
5 99
93# June
99# Apr. 27
Jan.
2
98
3
Jan. 10
99# Dec.
Dec.

2
2

Dec. 31

Nov. 20

96# Jan.
105# Jan.

Jan.
99# Jan.
104# Jan.

143#

A

MN

4

7 100

Nov. 18

11

28104

Sale

142

Sale

13

98
15 89
30 104

Jan.
Jan.
Jan.
Jan.

100#
104#
137#
100#

A

war'45

103
Sale

100#

J

Jan.

103# Jan.
97# Jan.
96#
99# Jan.
Sale
103
Jan.

100.
105#

A

Mi--1939

70

100# Jan.

103# Sale
106# Sale

J

MN
F

Convertible debentures 4

103;
101.

J

100

Sale

71#
Sale

....—...

J




Sale

Sale

103# Sale
8

5s......I960
5M>—..1943

20

3 100
4 100

Jan.

85

Nov. 13 101

80

103

Jan.

Sale

M

Jan

P

4

99

29

88# Mar. 4
Dec. 14 107
Apr. 10
60
Oct. 17
10
4
3# June
Oct. 14
10
3
Apr. 25
Dec. 13
98# Jan. 24
80
Nov. 15 111# Sept. 4
97
Nov. 13 111# July 24
93

17

100

.

Oct.

Oct.

31

75
97

79#

105# Sale

.....1936

Jan.

103

2

7,101# Jan95
Jan.
2,103# Jan.
9! 79
Jan.

31

Sale

J

4Ms---.-1933
5s..........1946

20-year convertible

ciCash

Sale

Sale

O

8

38.000
.

A

M

.

153,000

89#

MN

purch warr) —1942

Sugar Refg 15-year
Tel 8c Tel Conv 4s

193,000

;

99# Jan.
91
Jan.

Jan. 30
2
Jan.

21 100# Jan.

99#
97#

Smelting 5c Ref 5s ser

Amer

267,000

4.835

Sale

Natural Gas Corp—

Amer

Amer

Sale

Sale

91#

Sale

79#
96# Sale

D

28,000

5,000

Sale

M N

Cyanamid deb 5s......1942

175,000
18,000
5,000

187,000

18

Jan.
Jan.

28 100#

99

O

Amer Mach 5k

American

Jan.

99

Sale

103

A

O

A

91

85

Sale

Sale

91#

A

F

12

100

a

A

3

9

100#

M N

F

24

Sale

87

1)

m

Jan.
Jan.
Jan.

100#

A

Allegheny Corp coll tr conv 5s.. 1944
J
Collateral and convertible 5s..1949

48,000
73,000

..

5

s
o

6s ser B (flat)

98
96
82

84

60

5

a

Albany Perforated Wrap Paper 6s 1948

conv

82# Sale

11 "84#

O

22,000
5.000
4,000
29,000
816,000
845,000

10-year

Sale
Sale

A O

warrants...............

Adriatic Elec Co external 7s.....1952

5s...—1937
Alpine-Montan Steel 7§__.
1955
Amer Agric Chem 1st ref s f 7#«.1941
Anter Beet Sugar conv deb 6s—1935
Amer Chain 10-year s f deb 6s...1933

100.000

84

D

J

5 Ms.......1943

Sept. 19

15

Jan.

2

Jan.

18

7jl05# Jan.

11

2| 79# Jan. 31
2' 86

Jan.

28

May 20 105# Dec. 13
95# May 29 101# Dec. 11
Mar. 26 106# Dec.
9
101

102

67
80

85# Jan.
Jan.
Nov. 18 100
Dec. 28

7
22

22

N. Y. STOCK EXCHANGE-BONDS

SALES IN

PRICES

BONDS
N. Y. STOCK EXCHANGE.

Jhn. 1930. .Dec. 1929.

Ask. Bid.
52
53

Bidi
Anttlla

228,000

13.000
8,000.
142,000.
252,000
39,000,

Sug (Comp Azuc) 1st 734§ '39 J

J

1,000 Ark AMempBdge AcTerm Ist5s.l964 M S
1939 J D
350,000 Armour & Co. 1st real estate
169,000 Armour & Co of Dal 1st 534"
1943 J
J
83,000 Associated Oil 6% gold notes... 1935 M S
Atlanta Gas Light 1st 5s
Atlantic Fruit 7s ctfs of

194",OOO'.

222,000
111,000
8,000
24,000
392,000
21,000
66,000
76,000
258,000
115,000

79,000,
23,000
41,000
251,000
16,000
73,000
132,000
117,000
52,000

1947 J

D

dep....1934 J
Certlf of deposit stamped.....
J
Atl Gulf Ac W I SS Line coll tr 5s.l959 j
Atlantic Refining deb 5s.
1937 j

1,000,

D

Baldwin Locom Works 1st

a

1937 j

Batarian Pete gtd deb 4>4s ......1942 J

Belding-Heminway copy 6s
1936
Telephoue of Pa 1st 5s B....1948

Bell

104,000
6,000
37,000
36,000
113,000
16,000
85,000

J

38,565

con

~i"66o

Calif Pet

s

deb

f g

5,000

5,000
160,000

93

Sale

75

Sale

j

•

Sale

91
102

Sale

Sale

10134 Sale

p

O

Sale

40

Sale

40

j

Sale

j

.....1930 j

j

.

242,000
332,000
68,000
9,000

60,000
96,000
131,000
88,000
31,000
18,000
14,000
304,000
24,000
2,000
29,000
130,000
359.000
73,000
29,000

2,000

62,000
32,000

11,000
1,000

272,000

23,000
22,000
21,000
14,000
84,000
44,000
59,000
85,000
113.000

26,000

9,000

15,000
10,000
12,000
114,000
265,000
153,000
;

9634 Sale
70
7234

75

72 v

8

s

s

tie

70
96

103
97

105
Sale

98

9834

10034 Sale

7534 Sale

3

i2 34 May"20
77

99

6
9

9434
9434
July
2 [0534
Sept. 30 10834

4

20
29

Nov. 18

95

Jan.

31

Nov. 18

28

Jan.

MayA21

Jan.
Jan.

90

4

Jan.

L0334 Aug.
10734 July

92

Nov. 15

9134 Jan,

28

Jan.

8

10134 Jan.

28

2 105
2

7334 Nov.

Dec.
2
June 28
Jan.
7
Jan. 23
Jan.
5
July 26

94

9734 July
10234 Mar.
10034 Mar.

11
7

Feb.

L04

97 34 July

Jan.

10234 Nov. 26
[0534 Jan. 22

Jan.
Jan'

2
20

9
7
24
23

Nov.
Dec.

3

Jan.
47
Jan.
Jan.
105
4434 Jan.
Jan.
86

29

2

10534 Jan.

10

8034 Dec.
10034 Aug-

July'"9 L03""Jan7"l9

2

9634 Jan.

30

86

Jan.

8

63

Nov. 14
Jan. 17

20
9
14

WW
90

30

75

L07

Dec. 30
4

100

Jan.

7434 Mar. 9
10334 Sept. 16

June
Dec.

77 3* Jan.

28

9234 Feb.

1
18

105 34 Jan.

2

9834 Jan.
85
84

Dec.

Sept.

24
17
9

94

58

Jan.

9434
10234
7934
10234

80

54

Jan.
Jan.

Jan.
Jan.

58

100

Jan.

10

75

Sale

74

Jan.

54

10

95

Sale

23

63

Sale

71

98

95

9234 Sale
10034 Sale
9934

Sale

Jan.
Jan.
Jan.

9234 Jan.
9834 Jan.
9834 Jan.
95
Jan.
90
Jan.

Sale

9934 Sale
9534
98
90/
Sale

9534

23^

86

97
9134

98

Jan.

7

31
3

20
2

Nov.

Dec. 30

30 10034
14
9534

Jan.
Jan.
Jan.

Sale
89

78

Jan.

89
Jan.
60
Jan.
10534 Jan.
9834 Jan.

86

102

9834
99
10034 Sale
3534 Sale
4434 Sale

36

Jan.

S

41

Sale

3634 Jan.

36

Sale

Jan.
9934 Jan.
3934 Jan.
40
Jan.
36

9934 100
39

101
103

Sale

98 j

Sale

10034 Jan.
103
Jan.

10434

9934

99

Oct.

Sale
Sale
Sale

40
Jan.
10034 Jan.
10134 Jan.
10134 Jan.

102

Sale

1955

103

.......1962

106

WW
102

102

10334 10234
98
9634

Det United 1st

cons g 434s...
1932
f deb 6s...........1940 m n
Dold (Jacob) Pack 1st 6s
1942iM N
s

Sale
99

Sale

Duquesne Light 1st mtge g 4 34s A1967
Eastern Cuba Sugar s f 734s
1937
Ed BI 111 Bkn 1st con g 4s....... 1939
Ed El III N Y 1st cons g 5s
...1995
Edith Rockefeller McCormick

Sale
70

9534

101

Sale

91

Sale

82
66

70

Jan.
Jan.

10234 Jan.
96

18

2
2

20

6

Jan.
Jan.
Jan.

UP

6

034
334
234
834

102

2

4

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

15

2

17
2
2

2

9
8

2
7

8

4

0

3

0

2

16

7

4

4

77

66

9534
10834

Jan.

9434 Jan.
109
Sale
Sale
83
75

Jan.

10034 Jan.
8934 Jan.

Sale"

9634

9934

6

4 103
1 100
15 103

Jan.

Jan.

1

Sept.

9

Jan.

2

i Aug. 26
; Jan.
3
1 Jan.
4
Aug. 20

7

97

Oct.

99

22 10234 Jan.

23
7

6 10734 Jan.

13

9934
10434

31 10334 Jan.

13

LOO

4
Jan.
6
Jan.
Jan. 30
Jan. 23

LOO

9334
8734

Aug.
Sept.
Nov.
Sept.
Aug.
Nov.
Nov.

69

Dec.
June

24 103

70

18 10234 Jan.
7 104
Jan.
24 100
Jan.
3
78
Jan.

9534 Jan.

20 109

Jan.

3
2

8
30
15

20

60

8

99

4
24
10

80

Jan.

25

20
30

66

Jan.

10

66

94

Jan.

"20

84

Jan.

Jan.

7

100

Jan.

8

Jan.

10634 104
90
9034

Jan.

27
2

Jan.

31
3

Sale

Jan.

3

10334 Jan.
96
Jan.

13

Sale

9634

75

Jan.

Jan.

3.

Jan.

7 107]

96]

29]

Jan.

29

Jan.

29

Dec.

Dec.

Nov.
Dec.

6934 Nov.
Nov.

9134 Oct.
9034 Sept.
95

99

3
16

1

Jan.

16

1

Jan.

14

Feb.

2

,

1

Apr. 22
Jan.

8

] Dec. 24
1
1

1

Dec. 23
Jan.
2
Jan. 22
Nov.

6

Apr. 22
i Feb.

4

10234 Aug. 15
96

Feb.

4

9534 Oct.

18

91

Sept. 26

5
10034 Feb.
2
9654 Jan.
9734 May 29

Dec. —.104

9134 Dec. 11 103
96

6

7

; Jan.
Oct.

Dec.

8634 May

24

Oct. 24

] Jan.

9334 May
L0534 June

Jan.
Jan.
Jan.

13
7

92

Jan.

bet.

Jan. 29
Feb. 28

9834 Jan.
LOO 34 Nov.
9534 Nov.

10134 Jan.

82

14
14
11

1

Jan. "2
Jan.
Jan.

14

Jan.
[Jan.

!

Jan.

107

99

8

[

2

105

75
7534
10434 Sale

4

Jan.

Aug.

7

Sale

Sale

Jan.

June

47

1

iDec.

■

91
94

55
48

2 103

8

24110034

96

16 102

8

Feb. 25

4

96

2

25

i Dec. 30

9434 Jan.

Sale

Jan.

14

10034 Jan.
9234 Jan.

Sale
Sale
101

9

Apr. 27

6
23

9634 June

2

Jan.

9734 Feb.

10

3

Feb. 13
Dec.
6

Mar.

8734 Apr. 30

27

94

10134 Jan.
10334 Jan.
9634 Jan.

Nov. 25

22

90

10234
10334
9634

10

Mar. 19

Jan.

99

Jan.

31

Jan.

Nov. 25

Jan.

W 99

6110034 Jan.

15100

98

Jan.

7
22

7334 Jan. 21
30 107
Dec. 16
25 10134 Jan. 19
9 104
Jan. 11

24
17
4
7
29
8
16
31
18
29
Jan. 9

14 cl0234Jan.
23 104
Jan.

Jan.

68

99
90

97

18' 9834

14

Jan. 13
Jan. 13
Jan.
3
Jan. 13

17j

25

30

95

"96""

Dec.

27
28
7

100

f 5s........1942

25; 9934

93

9234 Jan.

94

Sale

Dominion Iron At Steel cons s f 5s 39|M S
Donner Steel 1st ref 20-year 7s..1942
Duke-Price Pow (Ltd) 1st 6s A.. 1966

Jan.

9834 Jan.

"55"

4

Jan.

90

98]

6
4

Nov. 25

68

9; 8734

8834 Oct. 16
7434 Nov. 15

3

8934 Jan.

18
23

July 25

97

4 WW
4i 94

24

3

6
22

Nov. 13 10834 Sept. 4
10234 Nov. 22 106
Jan. 24

3

23

June

9034 Dec.

Nov.
Oct.

Nov.

18

6

Feb.

Apr.
4
July 17
Feb. 13

71103.

Nov. 25

1

Feb. 21

Nov. 15 119

Oct.

Jan.
9534 Jan.
94
Jan.

2
18

Dec. 30
Feb. 11

Dec.

Nov. 15 100
22
83

10

25

77
Jan.
9134 Jan.
9834 Jan.
9734 Jan.
10034 Jan.
3534 Jan.

92

97

10234 Jan.

95
Sale

9154 Sale

J

29

--—

6134 Sale
10534 Sale
9834 10134
10134 10234
92

Jan.

94

Jan.

Jan.

3: 99,
9234 Dec.
90
9
Aug.
983
9634 Aug. 28 100
9634 Aug. 28 10034

9834 Jan.
9434 Jan.

31

Feb.
Mar.

Mar. 11

Jan.

9534 Nov.

62

29 10034 Jan.

7

Jan.
Jan.
Jan.
Jan.

5

Jan.

8334

6834 Nov. 15'
4
9234 Oct.
84
Aug. 21|
6734 Nov. 25

3

9334 Jan.
85
Jan.

j 86
Sale ! 83
10334
9934
9534
9634
9334
7634

10434 Sale
9354
9934
9434 Sale

88

1

Sale

9534

Sale

77

9834

9534 Sale

2

Jan.

Aug. 17

Mar.
91

7

Jan.

12034 Nov. 26 12434 Jan.

65

10034

Gen At ref 5s series A......
1949
1st At ref 6s series B....Juty 1940

.

122

Jan.

Jan.
Jan.
Jan.
Jan.

■»84

101
103

Frameric Ind At Dev 20-yr
734s..1942
Francisco Sugar 20-year 7Us
1943
c Oa<?h
sale.

489

Nov.
Nov. 20 101;
7 104)
10034 Oct.
82
Nov. 271 98!
100
July 15 104]

"9834

Sale

1941

9534
10234
8134
10234

10234 Jan.

57

July 1940

f 8s

Jan.

9534 Jan.
10234 Jan.

121

Jan.

2S 118*

57
88

94

Sale

9334

Oct.

2

Jan.

f III*

Jan.

9834 Jan.

63

97

Nov.

Mar. 12

58

9434 Jan.
Jan.
86]

9334

80

9434
9934

8734 Sale

95

7934 Oct.
10134 Aug.
112
Aug.

9234 June
9634
85
Apr.
88
8934 Oct.
99
8934 Sept.
104
9834 Nov.
105
98
Aug. 27 103
9134 Nov. 12 102

Jan.

7134 Sale
9734 Sale

1940

30-yeai deb 6s series B
1954
Federated Metals conv 7s..
1939
Flat sinking fund gold
deb 7s...l946
Without warrants...!....

14

8734 Jan.
94

4334 Sale

5s........1932

Jan.

117

4

31

10034 Jan.
101
Jan.
10034 Jan.

89 3
77

62

..1937

f 5s stamped.........1942
1st lien s f 6s stamped........1942

25

Jan.

88

1944 id N

s

88
Jan.
8634 Jan.
10534 Jan.

255
96

Sale

......




6
4

Jan.

95

1942
Second stamped
Detroit Edison Co 1st coll tr 5s..1933
1st Ac ref 5s series A

s

5

Junejl 1

2

80

f g 5s..1945

Cumb T At T 1st Ac gen 5s
Cuyamel Fruit 1st s f 6s A

116

12134 122

f g 6s.1946
..1943

1931 M

84

101

1941

Cuban-Amer Sug 1st coll 8s
Cuban Dom Sug 1st 734s
Certificates of deposit......

Flsk Rubber 1st

2

8434 Jan.

100

Sale

Corn Prod Ref 1st 25-yr s f 5s...1934
Crown Cork At Seal s f 6s
...1947
Crown Willamette Pap 1st s f g 6s 1951
Cuba Cane Sugar cony 7s
1930

s

21

Sept.

.

10434 Jan.
11434 Jan.

101

Sale

Certificates of deposit
Cony deb stamped 8%........1930 J
Certificates of deposit

Sale

9434
8*7 34
9534

8 tie

1951
1951

-

86

114

"9734

1937

f 6s

s

Container Corp of Am 1st
I
15-year deb gold 5s

con

Jan.

Jan.
Jan.

200

Consol Gas (N Y) deb 534s
1945
Consum Gas Chic 1st guar g 5s..1936
Consumers Power 1st lien 5s
1952

First 1

4

13

91

6834 Aug.

8534 Sale
10534 Sale

"96""

Consol Hydro-Elec 1st s f g 7s...1956
Consol Coal Md 40-yr 5s........1950

Caultable Gas 1st

Jan.

9334 Jan.

2

92

117

534s A...1948

Conn Ry Ac Lt 1st g 434s.
Stamped guar 434*

Federal Lt At Tr 1st

17

14
75
15 106
17 10634
3
91

99 34 10034

1939

Trust coll 6% notes
93,000
1934
28,000 Elec Pow Corp (Germany) 634s.. 1950
6,000 Elkhorn Coal 1st At ref 634a
1931
Deb 7% notes (with
warr)
1931

18",555
18,000

17,000

4'

35

9434 Sale
69
7234

II*

Coll trust 534« «er A..........1935
Comm'llnvest Trust deb 6s
...1948
Cony deb 534#
.........1949

Dodge Bros

«

10434 Sale

106

1938

Gen Ac ref 5s series B
Gen Ac ref 5s ser C__

Jan.

...2002

Dery (D G> Corp 1st s f 7s..

"2"565

Oct.

j

27,000 Denver Gas Ac El 1st At ref 5s....1951
Stamped as to Pa tax
34,000

~~2, OOO
65,000
116,000
335,000
129,000
70,000
14,000
10,000
374,000
15,000

5
6
12
15

Jan.

9934

90

I

291,000 Consol Agricul Loan 634s......°.1958

24,000
17,000

Sept. 11

Jan.

101

Sale

92

29~,555

19,000
63,000
42,000
25,000

Nov. 15

18

9434 Jan.
7134 Jan.

A

8634

Sale

165.000

I

30
24

8234 Jan.
10334 Jan.

107

90

92

79 34 Jan.
Mar.

4
15
21
20

Jan.

76

WW

31

105

Sale

a

Sale

deb 6s

Copenhagen Telep extl

30
16

Jan.
Jan.

6
3

Jan.
Jan.
Jan.

Sale

a

36

54,000
119,000
471,000
56,000
21,000
36,000
402,000

v

9

44
Aug.
93
Aug.
8434 Oct.
7934 Nov.
100
May
10134 Nov.

24 107

20 104

A

84

2l",666

22,000
138,000
379,000
2,000
50,000
37,000
81,000
50.000
1,000
38,000
132,000
106,000
150,000
22,000
245,000
127,000
24,000
82,000
51,000
107.000

16

85

2 103

Jan.
Jan.
Jan.
Jan.
Jan.

p

1938

Computing-Tab-Record

86

10134
9934
10434
10634
8634

m

Commercial Cable 1st g 4s......2397
Commercial Credit s f 6s........1934

4,000
4,000
9,000

Jan.
8434 Jan.

Sale

Sale

Colo Fuel Ac Iron Co gen s f 5s..1943
Colo Indus 1st coll tr 5s gu
1934

544,000

88

'/'

j

1952
519,000 Columbia Gas Ac Elec deb 5s
Debenture 5s
113,000
Apr 15
1952
3,000 Columbus Gas 1st gold 5s......1932
75,000 Columbus Ry P At L 1st 434s
1957

1,360,000

Sale

.

O

Clearfield Bit Coal 1st 4s........1940

19,000
60,000

90

Jan.
Jan.
8734 Jan.

Sale

102

L Ac C 1st gu g 5s
Chicago Rys 1st 5s stamped

cony

90

JVf N

Aug 1 1929 int 10% paid
74,000
1927
403,000 Chill Copper deb g 5s..........1947
256,000 Cin Gas Ac Elec 1st mtge g 4s A..1968
Colon Od

107

8834 Sale
8434 Sale

84

49,000
572,000
93,000
4,000
126,000
15,000
29,000
376,000
70,000
12,000
53,000

363",555

15

2

-

9234 Jan.
70
Jan.
103
10434 10354 Jan.
10534 106
10534 Jan.

Sale

53,000 Chic Gas

31,000

Jan.
Jan.

16 10134 Jan.

7334 Jan.

74

Sale

f g 5s

1 g

3

Sale

70

j

Cespedes Sugar 1st gold 734s
1939
Chicago City Ac Conn Ry 5s_Jan 1927

19,005

10534 106
106

P

8

534s

Certain-teed Prod

Sale

76

100 '

Ceatral Foundry 1st s f 6s...May 1931
Cent Hud G Ac E 1st 5s..
Jan 1957
Central Steel 1st sink fund 8s...1941

13",000

x/2

j

g 4s

s

8934 Jan.

Jan.

105

Camaguey Sugar sink fund 7s ..1942
6,000 Canada Steamship Lines 1st 6s..4941
5,000 Central Dlst Tel 1st 30-year 5s...1943

17,000
147,000

I

10034 10034 Sale
Sale
10534 107
Sale
90 H
9234

19,000

4,000

16,000
129,000
316,000
5,000
41,000
33,000
34,000
93,000
6,000
46,000
99,000
39,000
r 63,000
31,000
123,000
111,000

7334
100

J

m

Sale Prices.

-----

10534

Corp unlf Ac ref 5s..1937

cony

Cony deb

102

10134 Jan.

Highest.

Sale Prices.

May 20

Bush Term Bldgs 5s gu tax ex...1960
By-Product Coke 1st 5 34s ser A..1945
Cal Gas Ac £1

13

Jan.

8234 Jan.

Sale

d

28",000
6.000

10254
-----

j

A

9834 Jan.

Sale Prices.
52
Jan. 31
Jan. 24
31 100

88

Sale

34 Sale
8954 Sale
8454 Sale
98

YEAR 1929.

Lowest.

Highest.

Sale Prices.
49
Jan.
3

102

•

-----

Buffalo Ac Susq Iron gen a f 5s
1932
Bush Terminal Co lst4s..
...1952
Consol 5s._._
...........1955

72,000
218,000

*

Ask

j

65,000
27,000

13,000
31,000
45.000
36,000
24,000
54.000
159.000
24,000
19,000
27,000

H

10134 1

105,000 Brooklyn Un El 1st g 4-5s
1950
36,000
Stamped guaranteed
1950
125,000 Brooklyn Union Gas Co 1st g 5s. 1945
1st lien Ac ref 6s ser A..
...1947
3,000
Cony deb 534 s
1936

"l",606

„

102

RANGE FOR

Lowest.

j

.................

General 6s series B...

1st referred

S 'e
S 0

j

1968 j
785,000 Bklyn-M Tr R T Sec 6s
j
92,000 Bklyn Queens Co Ac Sub gtd 5s..l941 M n
1st 5s stamped
2,000
...1941 J
j
Brooklyn Rapid Transit g 5s....1945 A O

35,000
29,000
6,000
13,000

—

8834
8234

J

..

Registered

645,000
12,000

j
j

First Ac ref 5* series C
......1960 A O
Berlin City Electric deb 634s.„—1951 j d
Deb sink ng fund 6>$s
1959 F A
Berlin Elec Eley Ac Undgrd Rys—

1st 6>4s
113,000
1956
41,000 Bethlehem Steel 1st At ref 5s g A.1942
203,000
20-year pur Ac imp s f 5s...
1936
Cons 30-year s f 6s ser A......1948
987,000
Con 30-year s f 5J4s ser B_.
317,000
1953
40,000 Blng Ac Blng s i deb 634>
1950
188,000 Botany Cons Mills sec a f 634s
1934
24,000 Bowmau-Biltmore Hotels 1st 7s..1934
160,000 Broadway Ac 7th Are 1st con 5s..l943
26,000 Brooklyn City RR 1st 5s
1941
47,000 Brooklyn Edison Inc gen 5s A...1949

78,000
68,000
199,000
203,000

99

JANUARY.

D

f5s..1940 M N

Baraqua (Comp Azucar) 73$s

47

IN

Jan. 31.

Jan. 2.

Nov. 12 105
Nov. 15 171

Feb.
Oct.

Mar.
Jan.

4
1

9
14

8434 Oct. 29jl03
Jan. 12
7434 Dec. 31 11434 Feb.
1
9934 Nov. 15 10634 Jan.
2
91
Oct,
Feb.
1
8.109

v

N. Y. STOCK
SALES IN
Jan. 1930.

$
117,000
55,000

26,000
23,000
33

182,000
2,000
88,000
12,000
37,000
255,000
535,000
39,000
170,000
269,000

182,000
9,000
71,000
11,000
49,000
249,000
733,000
85,000
244,000

346,000

94,000
151,000
810,000
28,000
20,000
67,000
81,000

117,000
116,000
583,000
36,000
7,000
164,000
212,000
56,000

134,000
6,000
66,000

3,000
265,000

stock exchange.

Bid.
Preach Nat Mall SS Lines 7s

1949 J

99

Gannett Go deb 6s

1943 F

87

-----

Gas & Elec (Bergen Go) 5s.1949 J
Gen Amer Investors 5s
1952 F
General Cable 1st s 1 ft 5)$g A
_1947 j

General Elec deb g SM&
General Elec (Germany)

7s

Deb 6)4* stock purch war

31,000
40,000
31,000
543,000
82,000
203,000
134,000

18", 000
53,000
;•;> n.ooo
3,000
222,000
4,000
325,000
265,000
■

7s..1945 A O
1947 J J
Goodyear Tire 8c Rubber 1st 5s..l957 M n
Gotham Silk Hosiery deb 6s
1936 J D
Gould Coupler 1st 15-yr s f 6s....1940
Gt Cons El Pow (Japan) 7s......1944
1st 8c gen s f g 6 Ms
1950
Gulf States Steel deb 5Hi
1943
Good Hope Iron 8c Steel sec
Goodrich ( B P) Co 1st 6)48

...

653",600
975,000
139,000
143,000
1,000
23,000
649,000
712,000
289,000
79,000
234,000
637,000

1,000

1.946,000

357,000
35,000
50.000
208,000
72.000
30,000

102.000

85,666
232,000
38,000
13,000

1,000

"6,666

1,582.000

71,000
93,000
134,000

58,000
49,000
85,000

187.000

166,666

■'<

2,000
3,000
2,000
4,000

49,000
47,000
132,000
66,000
31,000
12,000
86,000

114",666
254,000
73,000

37,666
23,000
19,000
203.000
1,000
10,000

5,000
2,000
12,000
275,000
44,000
19,000
295,000

3

92

14

90

Jan.

••

J

104

Jan.

9834 Nov.

10234
Aug.
Nov. 13 122
Aug.
9834 July 18 104

13
14

14

14

99

Jan.

3

8754 Jan.
9234 Jan.

15

Sale

100

Sale

100

Sale

10334 Sale

103

Sale

6834 Sale

9234 Sale

J
J

Jan.
Jan.

Sale

97

Jan.

86

Sale

82

Jan.

68

70

68

Jan.

101
9134 Sal

100

Jan.

91

Jan.

w*

100

10034 Jan.

Sale

54

57

51

Jan.

Sale

90

Sale

84

Jan.

2

9334 Jan.
7234 Jan.

28

9334
9734
7234
7334
9134 Sale
9734 Sale
9634
98 ,

95
9334
7234 Sale

125

Sale

30

30

56

Nov.

57

Jan.

30

40

30

78

31

9034 May
72
Sept.

10

88

3

92

3

90

July

Sale

9654 Jan.

Sale

83

Jan.

28

9034

Jan.

7

8834 Sale

82

Jan.

20

90

Jan.

3

91

11534
9634

Sale

90

Jan.

31

94

Jan.

Jan.

24 125

Jan.

2

Sale

1183
963

Jan.

31

9654 Jar.

Jan.

Jan.

7834 Sale

6934 Jan.
74
89

9

Jan.

13

24

7834 Jan.
90
Jan.

Jan.

4

Jan.

29

75

Jan.

29

Jan.

23 102
13 125

Jan.

23
13

7634 Jan.
7534 Jan.
10034 Jan.

76
101

11334

116"" 11334

Kinney (G R) Co conv 7)4*..— .1936

D

101

Sale

103

D
Kresge Foundation coll tr 6s... .1936
Kreuger 5c Toll 5s with war..... .1959 M 8

102

103

10234 104
9434 Sale

Lackaw Steel 1st cons 5s ser A. .1950

10034 Sale
10034 Sale
100
10034 10034 Sale
10334 10334 10134 Sale

77

78

10134 105

„

Jan.

115
Sale

Jan.

101

Jan.

10234 Jan.
92

Jan.

15

13

Jan.

27
8

7734 Jan.
78

Jan.

2 103

"97"" Sale"

Lehigh Coal 5c Nav 4)4*
Lehigh Valley Coal 1st 5s...... .1933
1st 40-yr gu int red to 4%.... .1932
First 8c ref sinking fund 5s... .1934

9934

100

July

June 26 10234 Jar
Nor
Aug. 24 102

11

29

7 10034 Jan.

10054 Jan.

27 10454 Jan.
3

Jan.

82

80 ■

9

Jan.

11

7834 Jan

22

97

Jan.

2

13 100

Jan.

15

7

8034 Jan.

4

74

24
20

7834

J

J

F

A

Sale

89

Met West Side Elev

9734
98
9234 Sale
97

10134
68

100

Sale

M

101

Sale

9934 Sale

General 8c refunding 5s....... 1951 J
V ref <«»

1

ser

B

.

1st 8c ref 5s ser B temp
Montana Power 1st 5c ref

1961 J

....

...

9834 Sale

1961 j

5s A... 1943 J

Deb gold 5s series A

1962 J

d

Montecatini Mtn 5c Agr s f deb g 7s
tr rets with deb stk pur warr.. 1937 J

97,000
75,000
61,000
6,000

J
Without warrants
—...
Mont Tram 1st 5c ref A 5s....—. 1941 J
General 5c refunding 5s A—.. 1955 A

61",000

Morris 5c Co 1st s f 4)4s_.....

1,000
12,000
22,000
3,000

Mortgage-Bond Co 4s series 2.... 1966 A O
10-20-year 5s series 3———... 1932iJ
1934 J
Murray Body 1st 6H*
Mutual Fuel Gas 1st gu 5s..—... I947.m N

Gen 8c ref 5s series B.......... 1955 A
1939 J

Mutual Union Tel 5s............ 1941 M n
c

Cash

sale.

10134 Sale
10034 Sale

104
95

8934 Sept,
7654 Nov.

9754 Jan.

18

92

June

6

80

Jan.

31

Jan.

2

5954 Jan.

30;

54

47

Jan.

14

47

Jan.

14,

94

Jan.

5934
5134
4534
9334

Dec. 27
Nov.
Dec.
Aug.

9634

98

13

94

Jan.

"9734 JanT "20

98

31

94

Jan.
Jan.
Jan.

80

90

Sale

90

Jan.

9734 Jan.
9734 Sale
Jan.
10134 101

101

31 100
28 103

-9

Jan.

7|
3

25

17

72

66J4 Jan.

29

6834 Jan.

81

Jan.

27

81

Jan.

27

Sale
Sale

80

Jan.

16

8354 Jan.

9954 Jan.
9934
9954 9734 Jan.
10034 10054 10054 Jan.
98
Sale
9654 Jan.
9734 Jan.
9754 Sale
Jan.
100
10034 100
9834 Jan.
9834 Sale

100

17 101
27

29
24

21

31

27

9954
10054
9934
9934
10354
10054

Jan.

Jan.
Jan.
Jan.
Jan.
Jan.

4

Jan.

2

Jan. 12
June 21
Jan.

10
27

Jan.

4

Feb.

8

Jan.

Feb. 25
Feb. 27

6054 Jan. 21
Mar. 26

15

Jan.

28 105
26

Jan.

19
26 103

Nov.

Jan.

20
18
16
7

Jan.

26

8034 Jan.

7

9854 Jan. 22
9434 Jan. 30
Mar. 18 101
Sept. 9

2
8

4
10

Dec. 11

8'

29

23
22

Feb. 27

MS**
68

Nov. 13
Dec.
2

7

92
82

81
Nov.
9434 Aug.
80
Feb.
93
Mar.
9834 Aug.

1

25
18

9954 Apr. 19

3

54

76

1

10
May
1
8
8734 Jan.

Aug.

9634 Jan.
7034 Jan.

10134 Jan. 15 10734
10734 Sale
97
95
Jan. 16
9654 Sale
95
Jan. 23. 96
9534
92
93
9034
9134
92
9134 Jan. 14 "9134
9034
82
Sale
7954 "83"" 8134 Jan. 17 8234
7
7334
90
73
7334 Jan.
7334 80
3
97
97
96
9634 Jan.
9634
9634
95
Jan. 10
94
90
9534 89
103
100
9934 Jan. 28 100
i03~" 104
3
9854
99
9854 Jan.
9834
9934

10134 103
9634 Sale
9534 Sale

99

95

8"

72
86

1931 J

2

5934

Sale

88

5s.._. 1936

Sale

Sale

9631
7434
Sale

1956 J

Ry 5c Lt ref 8c ext 4)48—

8334

.

4

89

Without warrants

14

7834 Jan. ""2

re!

8434 Jan.

J

Mldvale St 8c Ord conv s f

10434 Jan.

Sale

Mar.

9354 Jan.
9334 Jan.
88
May
9034 Jan.

•

14

95

(Chicago) 4s. 1938 F

28

Jan.

76

Mlag Mill Mach 1st s f g 7s...

Jan.

9

Jar.
3
Apr. 19

.

....

91

J

93

10
3t

JanT'lO

Dec.

13

.1947 A

1957 A

94

Aug

Feb.

27 10154 Jan.

50

Metropolitan Edison lst5cref 5sC. 1953 J

4

101
101
101

9 12134
11454 Aug.
8 104
98
July
96
Oct. 31 12334
31
Jan
88
Oct. 30 10034
Jan
31.
102
9034 Nov.
94
Jan
8954 Oct.
9754
94
Jan
11334
107
Jan. 29 10434 Nov.
105H
10254 Dec.
7634 June
9134
8334 Jan" "27
79
Nov.
89 34
90
Jan. 25

Jan.

4634

Meridional El 1st 7s.......

Jan.

9954

15

.

Jan.

54

1st 7s....Apr 1940 Q

93

Dec. 24 104

9254 Nov.
9634 Nov.
96
Oct.
80
Dec.
75
Oct.
7134 Sept.
72
Dec.
72
Oct.

Jan ,31

Jan

84

9634
7034

.1943 J

Sale

Jan.

100
10034 10134 10034 Sale
8934
80
84
83
Sale
8434

.1953 M

6s

Mfr tr ctfs. Namm 8c Son 6s

Mllw El

Sale"

84
MN

83

.2013 J

-

Market Street Ry

93

f Jan.

8 119
11834 11734 Jan.
9954 Jan. 21 10154
10134 Sale
Sale
105
10134 Jan. 13 105
7
Sale
9454
9154 Jan.

118

12

31

72

2d 4s




93

Jan.

7634 Jan.

McCrory Stores deb goldSH*—«•.1941 J
Manati Sugar 1st a f 734*--——.1942 A
.1990 A
Manhattan Ry (N Y) con g 4s

~"i",666

96

9434 Jan.
9934 Jan.

25

94
9434
90
93
9434
10434 10534 10634

13
9
9

9934 Nov. 11 10534 Jan.

Jan.

Jan.

20

9034

6
15
11

3
30
7

3 102

Jan.

99

72

92

9

16
13
8

8434 Nov. 13

78
75

O

2

Jan.

10

8034 Jan.
(Jan.
7034 Jan.

A

Nov. 26

Nov. 27

9854 Dec.
95
July
10434 Apr.
130
Jan.
85
Mar.
82
Mar.
10534 Feb.
11634 Jan.
10734 Mar.
10434 Sept
10434 July

24

74

A O

4

9554 Jan.

2

93

11834 Sale
9834 Sale
10234 Sale

Nov. 14

Dec. 20

85

A

Nov. 11

Sept. 27

74
70

F

22

Nov. 12

80

A O

4

7 10334 Jan.

100

Jan.

Oct.

100

"75*" 161""

72

8
9

97

30

112

78

Sale

Dec.

100

1st 5c refunding 5s—........ .1954
.1964
1st 8c refunding 5s
First 5c ref sinking fund 5s... .1974

s

4

75

Nov. 20
Nov. 25

13

f g 5s..—........ .1944

1st 5c ref

11
6
3

9534 Jan. 18
224
Sept. 3

31

74

97

9934

Mar.

Jan.

Sale

Sale

f

23
Jan. 23
Feb. 25
Jan.

Jan.
Jan.
9654 Jan.
Jan.
97

27

14 10134 Jan.
Jan.
13 115

Sale

79

9

May

99

Dec.

.1954

.1954

151,000

8654
79 34
9934
12334
76*

20

77

84

m

27

80

Sale

75
10134 10234 102
125
125
130
75

4

Mar.

7
10034 Sept.18 10554 Feb.
Nov.
4 10034 Jan. 24
96
Jan.
8
10154 Sept.17 106

31

25 10634 Jan.
75
Jan.
7

4 105

9534

89

Dec.

31

Jan.

4

Jan.
7
May 10

102

8554 Nov.
8834 Aug.
10934 Jan.

2

Sale

Jan.

8134 Jan.
11834 Feb.

Nov.

84

95

Nov.

6

.

Dec. 16
May 21

.9954 Jan.

Oct.

Jan.

J

...........

84

Nov.

28

10234
1934
7934
7934

Nov.

9034 Jan.
9334 Jan.
7234 Jan.

Jan.

Sale

5s.. .1934
Coll 5t ref 5)4s series C....... .1953

6754 Jan.
6754 Jan.

9934 Nov.
1934 May
5534 Nov.

Jan.

74

9234 Sale

3
13

98

104

Sale

14

98

Sale

130

20

95

Sale

102

9334 Oct.
77
Nov.
6754 Dec.
9734 Feb.
8954 May

4

104

125

1 105
30 100
15 9234
24 92
4 102
29 9334

'

17
24

25

105

16134

June

'l0134

10

Jan.
Jan.
Jan.
Jan.
Jr
Ja

Jan.

Sale

80

11

Jan.

Sale
105
99
9834

"8934

4

31 10134 Jan.

97

j

7334
7634
9034

30 10234 Jan.

Oct.

91

8

69

Oct.

97

Sale

103

10534

17

98

9

Jan.

7454 Dec. 23

9734 Sale

95

86

8734 Sale
9334 Sale

2

21

25

10

15 10034 Jan
2

Feb.

87

7

16

9234 Jan.
7134 Jan.
Jan.
2 10234 Jan.
13 10034 Jan.

84

6134 Jan.
6134 Jan.

8934 Sept. 2 7
Aug.
5
9634 Aug. 28
92

7034 Apr. 23
9434 Aug. 16
9454 Nov. 27 10354 Mar. 20
Jan. 11
6434 Dec. 30 85
Jan. 18
99
May 28 105
59

14

30

_

50

J*

"8

Jan.

1710454
6102
71 87
20
7034
17 10034
20 C9434

5
2

Dec. 30 lft034
Oct. 30 10834
Oct. 30 95
Nov. 13 100
81
6
Nov.

3
8234 June
8454 Nov. 15
9634 Aug. 28
1
80
Apr.

29

6 102

6134

934
62

a

Lacle Je Gas L ref 8c ext 1st

13

10034 101
20
1934
Sale
67
Sale
Sale
66
Sale

LOO 34 101

J

S

Jan.

Dec.

6

Jan. 1#
Feb.
1
Apr. 20
Jan.
2
85
May
6
68
Oct. 2 1
9534 Aug. 28 100
8654 Aug. 14 9534 Jan. 11
Feb.
5
9454 Oct. 18 99
90

4

5

26
12
9

18
9434 Jan.
30 10354 .Tan.

85

4

Jan.

101

9834 Sal
83

84

Oct.

14

73
Jan.
7
Jan.
Jan.
2 100
Jan.
Jan.1 V 2 9434 Jan.

Sale

J

56

56",000

85

3

Sale

A

Manila El Ry 8c Lt 1st 5s

24,000
3,000
26,000
170,000
30,000
1,000
116,000

92,000
1,000
7,000
32,000
6,000
1,000

J

.........

33,000
54,000
30,000
17,000

94,000
244,000
52,000

.1957 J
.1952 M

—.—

26,000
192,000
33,000
23,000

104

7

Jan.

6534 Jan.
10134 Jan.
10134 Jan.

.1954
Kings Co Lighting 1st ref 5s
.1954
1st 5c ref 6)4s
.....

Marion Steam Shovel s f g

111,000
120,000

.1931 M 8
.1956 A O

05,000 Liggett 8c Myers Tobacco 7s.... .1944
5s......................—— .1951
65,000
249,000 Loew's Inc deb 4s with warr't*. .1941
Wlthout warrants
79,000
77,000 Lombard Elec 1st 7s with warr .1952
Without warrants............
43,000
75,000 Lorillard (P) Co 7s............ .1944
3,000
Registered
.1951
5s
07,000
.1937
Debenture gold 5)4*..
172.000
Lou 1st Gas 5c El 1st 5c ref 5s... .1952
100,000
.1930
Louisville Ry 1st cons 5s
72,000 Lower Austrian Hydro-Elec 6)4* .1944

23,000

20
2

Jan. K 6

Jan.
Jan.

Dec.

Nov,
Nov.
Nov.
Nov.

10

6

90

103

•

98

27

Sale

Kings Co Elevated 1st g 4s
Stamped guaranteed........ .1949

6.000
6,000
10,000

60,000
154,000
1,000

9734 Jan.
10534 Jan.

101

13

13

84

75
71

10434 102

12 106

28

21

79

92
Sale

Without warrants—

18", 000
69,000

22

20

Jan.

Sale

A

Lautaro Nitrate Co 6s

10,000
22,000

Jan.

8 124

85

.1949

69

13

10254 Jan.

Jan.
99
Jan. 13
Jan.
Jan. ,6 94
2 10234 Jan.
Jan.
Jan. 25 10134 Jan.
Jan.
97
2
Jan..
Jan. 28 10234 Jan.

8434 Jan.
6454 Jan.

Kings Co E L 8c Pow gold 5s..._ .1937 A O
.1997 A O
Purchase money 6s
.......

With warrants

2

Jan.

79

6734
10134
10134
10034

Jan. 28
6 100
Feb. 15
16
96
22 10434 Jan. 22
21 130
Aug.
5
5
19
9934 Feb.

91

9734
10234
9134
8634

9534
9234
10034
9934
9334

6

.1946 M 8
Keith Corp (B F) 1st ser g 6s
Kendall Co 5)4s with warrants., .1948 m s
J
.1935 J

342,000

;

19,000
9,000
12,000
4,000
3,000
3,000
69,000

9934 Jan.

3

Keystone Telephone 1st 5s.....

2,000
2,000
15,000
16,000
3,000
2,000
16,000
72,000
1,468,000

9434 Sept.

109

Jan.

.1943 MN

6s

123

6234 Jan.

.1952 m s

...

Karstadt (R) Inc 1st Mtge

Sale

121

75

.1955 f

Kansas Gas & El lsts 6s

102

Jan.

94

65

.1952 J
Internet T & T deb g 4)4*
Convertible debenture 4)4*-. .1939 J

1st gold 4 Ms series B

4

8434

.1941 A O

Kansas City Power 8c Lt 5s

2

Jan.

6454

.1948 M N
.1947 mn

Deb gold 5s w i

16
4

Jan.

94

84

Intern Paper conv 5s series A.. .1947 J
.1955 M
Refunding 6s series A

115

10134 Jan.

99

Sale

94

22

100

10034 Sale

Apr.
1
Mar. 15

95

8454 July
July

7

6534

......

Int Merc Marine lsfs f 6s

24

"88""

1H> A.., .1978 A O

deb 5s—

Jan.

A

[1932 A O
10-year 6% notes...
......
.1932 m s
10-year 7% notes
.1932 M n
nt Agri Corp 1st 8c coll tr 5s
.1942 M n
Stamped extended to
conv

82

1951 m s
1934 A O

...

International Match deb 5s

24

2

Interboro R T 1st 8c ref 5s..... .1966 J
X
Stamped
........

Int Cement

Jan.

8734 Jan.

f 6s..., .1941 M n
.1936 M n

Inspiration Copper 6Hs.......
Inter-Metrop coll tr 434»

82

9634
9634

Inland Steel 1st M s f g

s

Ind Nat Gas 8c Oil ref 5s

1

Sale'

Sale

5s

Corp Mtge 6s

Indiana Limestone 1st

Jan.

Sale

m's

.1956 J D
Illinois Bell Telep 1st & ref 5s A.
.1940 A O
Illinois Steel deben 434s........
.1948 F A
11 seder Steel

62,000

681,000
761,000
84,000
250.000

,

f

s

88

112

J

1947 M n
series A'62 J D
Hudson County Gas 1st 5s...... 1949 mn
J
.1932 J
Humble Oil & Ref 5 )4«—.........
.1937 A O
Deb gold 5s temp.....

1st

2

30

1952 F

Co 1st 6H> A...

Coal

13

Jan.

90
9634 9234
9034
92%
105
Sale
105
10534 Sale
90
Sale
91% Sale
87
90
101
73 7A
71
6934
7334
69
71
9734
9934 Sale
9734 Sale
Sale
94
9134
9134 Sale
97
99
Sale
9734 Sale

Holland Amer L 6s (flat)

Hudson

Jan.

87

9634

Jan.

1930

Hoe (R) 8c

94

Highest
Sale Prices.

291 10034 Oct. 31 10334 Dec- 10

9634 Jan.

96

Sale

99
9834
ger Sale
Sale
93
90
92 54
10234 Sale
10034 Sale
10034 Sale
10034 Sale
9534 Sale
9334 Sale
Sale
102
10234 Sale

1949

.....

t

85

Harpin Mining 6s/With warr
Havana Elec Ry cops g 5s
Deb SHs series of 1926

Sale Prices

85

Hackensack Water 1st 4s....... 1952 J

408,000

38,000

i

J

J

145,000
62,000
89,000
122,000
4,000

217,000
135,000
107,000
108.000
6,000
291,000

5,000
176,000
556,000
119,000
69,000
198,000
256,000
1,716,000

99 K

S f deb g 6s
1948 m n
Gen Motors Acceptance deb g 6s.1937 F A
Gen Petroleum 1st s f 5s..Aug 15 1946 f A
General Public Service deb 5^8.1939 J
1949 J

9634
87
82

log¬

Sale Prices.

Sale Prices.

Highest.

9934

9934 Sale
88

Without warrants attached.1940 J

Genl Steel Castings 1st 5)4*

9954
Sale

Ask.

Lowest.

Lowest.

Jan. 31.

Ask. Bid.

99 54

1942 F
1945 J
1940 J

Hartford Street fty 1st 4s.

"2,666

Jan. 2.

£&.

YEARL1 29.

RANGE FOR

PRICES IN JANUARY.

BONDS
n. y.

Dec. 1929

33

EXCHANGE-BONDS

Jan.
4 10134 Aug
1
9254 Aug. 27 103
Jan. 18
9654 Sept. 25 10154 Apr. 20

6

15

May 29 104
9534 Oct. 30 101

98

Jan.

7

Jan.

31
28

13

15
11

Jan.

Jan.

Jan.

Dec.

Jan.

Jan.

2 127
Jan. 11
3
6
9934 July
Sept. 16 10054 Oct. 11
Oct. 11
9654 Jan. 29
Sept. 15 9834 Feb. 21

Jan. "14
7
Jan.
7
Jan.

Nov. 14
Dec.

16

88
18*

Jan.
Jan.
Jan.

10

9434 Nov. 20

27

89

29

Jan.

3

9934 July 24 104
98
Feb. 21 98

Dec. 30

Jan.

Feb.
Jan.

Jan.
Jan.

12
2
3
7
21

Feb. 21

N. Y. STOCK EXCHANGE-BONDS

34
SALES IN
Jan. 1930.

n.

Dec. 1929.

$
54,000
8,000
1,024,000
105,000
6,000
5,000
54,000
178,000

S
1951
103,000 Nassau Elec guar Hold 4s....
21,000 National Acme 1st mtge 6s......1943
933,000 National Dairy Prod deb 5%8-..„1948
115,000 Nat Radiator deb 6%s
—1947
1930
12,000 Nat Starch 30-year deb 5s....
1948
7,000 Newark Con Gas 3s
1952
56,000 New England T 8c T 30-yr 5a A
1st g 4%s series B
1961
145,000
1952
77,000 New Orleans P S 1st & ret 5s A
1st 8c ret 5s B
.......1955
101,000
22,000 N Y Dock 50-year gold 4s
.1951
Serial 5s g notes
.......1938
52,000
124,000 NY Edison 1st 8c ref 6 Hi-—-—1941
1st Hen 8c ref 5s B
1944
75,000
1948
35,000 N Y Gas El Lt Ht & Pow 5s
Purchase money coll tr g 4s...1949
76,000

38,000

37,000
1,000
79,000
143,000
74,000
18,000
39,000

PRICES IN

BONDS
yAtock exchange.

Bid
J

102

F

W'
24

F

N Y 8c Queens E L 8c P 5s

33,000

New York Rys 1st 8t ref 4s..

income

101% 102"

J

105

A

O

§1*

J

D

85

F

A

O

38,000

N Y Rys Corp inc 6s
Prior lien 6s series A.

35,000

N Y 8c Rich Gas 1st 6s A

1,329,000

N Y State Rys 1st cons 4 Hi

1,073,000

66,000

371,000

51,000
233,000
102,000
173,000
14,000
42,000
86,000

20,000
195,000
84,000
206,000
41,000
37,000
41,000

79,000

69,000

Jan.

13
10
10
17
4
8

22 102% Jan.
106% Jan.

Jan.

82

Jan.

10

Jan.

16

§2%
70

Jan.

7

D

105

A

81
Sale
Sale

Jan.

99%
98%
98%
92%
92%
99% 100% 100% Sale 100
40
52
54
43%
40
43%

Jan.

7

Jan.

21

Jan.

104

Jan.

106% Jan.

10
10
18

Jan.

10

21 100% Jan.

13

111% Jan.

Jan.
103% 103
104% Jan.
03% 92% Jan.

93%

85

82% Jan.
79
114

106

107

98% Jan.
Jan.

86

Nov. 12

May

94

102

99

97% July

.....

Jan,

100%

Jan.

§M Jan.
Jan.

23

Jan.

70% Jan.

27

Jan.

Sale

104

Sale

23

Sale"

ji.

1962 MN
1947 M N

N Y Tel 1st 8c gen s f 4 Hi—

1939 MN
1949 F A

......

O

20-year refunding 6s gold..... 1941
N Y Trap Rock 1st s f g 6s....... 1946

Niagara Falls Power 1st 5s

D

J

1932

Jan 1932 A O
1955 A O
Nlag Lock 8c Ont Pow 1st 5s A

Refunding 8c gen 6s

18%
105
99

24%

Sale

Sale

100%
101% 102
101% Sale

.....

Sale

99%
110%
106%

110% Sale
106% Sale
94

23

106%

106
Sale

Sale
Sale

Sale

Jan.

14

Jan.

4

104

7
6%
70% Sale

4

Jan.

2 105

8

106

20

Jan.

2

24% Jan.

3

54

Jan.

2

17

Jan.

27

20

Jan.
Jan.

Jan.

8

Jan.
Jan.
Jan.
Jan.

6 107
2 100

16
25
2
12

2

20

20

65

64

17

63%
104%

18
5

Feb. 18

4%

""5~" Sale"

Jan.

58

9%

10

Sept. 25
Dec. 3

56

.....

1912 A

New York Steam 1st 6s......

30-year debenture 6s

Jan.

'SS

2
40
21 100

83

F

....1952 M N
1962 MN

Registered
Certificates of deposit...
1st con 6 Hi series B

2

Jan.

31

85

A O

Jan 1965 Apr
J
1965 J

;

Jan.

11
22
11

Sale

Sale

Certificates of deposit..Jan 1942 A

428,000
56,000
13,000
283,000

Jan.

Sale Prices.

Feb.
2
64
4 102% Feb. 15
Dec.
2
Oct. 30
99
Dec. 18
82% Feb. 13
Feb.
4
99% Dec. 16
5
Aug. 29 103% Feb.
Nov. 15 107
Feb.
4
Aug. 12 100% Jan. 11
5
Sept. 26 96% Jan.
Oct.
3
3
96% Jan.
Nov. 15
87% Jan. 26
Dec. 30
Jan. 16
90
Nov. 15 115% Feb. 14
Oct. 31 105
Jan. 22
Oct.
7
107% Jan. 19
Aug. 20 95% Nov. 4

28

Jan.
Jan.
Jan.

1929.

Highest

Prices.

53% Jan.

Sale

Sale

J

92%

99%
102%
104%
98%

Sale Prices

6

Sale

Sale

82%
71% Sale
112% Sale
103% Sale

A O

24

YEAR

Lowest

13

31
2

107

80

A

1942 J
Jan

5s

Sale

J

.....1930 F
..1942 J

Certificates of deposit
Adjustment

Sale

Sale

Sale

RANGE FOR

Highest.

Sale Prices.

50% Jan.
102% 101% Jan.
Sale
98% Jan.

100

M N

Lowest.

54

J

N Y L E & W Coal & RR 5%s.__-1942 MN
J
Dock 8c impt ext 5s
1943 J

12,000

Ask.

Ask.

50% Sale

J

JANUARY.

Jan. 31.

Jan. 2.

20

105%
98%
110%
106%

95
94
Jan.
96%
101
100% Jan.
101% Jan.
100% 102
102
102% 101% Jan .

100

ft

Jan.

23% Jan.

10
23

10% Nov. 20

Feb

4

4 108
13 101

Sept.

4

20101

Jan.

13 103
15 103

Jan.

1

Aug. 27.104

Oct.

21

84% Oct. 30 94
41% Nov. 2l| 80

Jan.

Jan.

9

2 110% Jan.
2 107% Jan.

10

2

95% Jan.

30

25 101 % Jan.
28 102% Jan.

20
10

100

Jan.

9

99

Jan.
Jan.

28

101% Jan.

27

23 102%

J

27

102% Nov
96
Aug.
109% Oct.
104% Oct.
Nov,
921
Nov
993

Jan.

Jan.
Feb.

4

Nov

70

Jan. 25
29 112
Dec. 17
30 108% Jan.
4

22
Apr. 26

Nordeutsche Lloyd (Bremen)—
1947 MN

217,000
72,000
575,000
522,000
72,000
128,000
51.000

255,000 No Amer Cement deb 6%s A
259,000 North Am Edison deb 5s ser A...
Deb 5 Hs ser B
...Aug 15
300,000
81,000 Nor Ohio Trac 8c Lt gen 8c ref 6s.
215.000 North States Power 5s A

225",600

167.066

20-year

179,000

s

f 6s.

....

1st 8c ref 6s series B

43,000

......

16,000
51,000
37,000
31.000
3,000
269,000
360,000
94,000

166,000

Norwegian Hydro-El Nit 5Hi

19,000 Ohio Pub Service 1st 8c ref 7%s
1st 8c ret 7s series B
21,000
58,000 Ohio River Edison 1st 6s
Old Bea Coal 1st g 6s
Ontario Power N F 1st 5s

24.000

,

69,000

49",666
125,000
59,000
291,000
297,000

238,000

O

1948
1944
1943

1945 M N
1953 M 8
1958 M N
1963 M S

J

45,000
53,000
58,000

sec

g 6sseries A..

30-year 5s series A..

...

144,000 Pan-Am Pet 8t T conv s 1 6s
1st lien 7s
14,000
123,000 Pan-Am Petr (Col) 1st g 6s
Paramount B'way 1st 5 Hi-—-.
76,000
239,000 Paramount-Famous-Lasky 6s
22,000 Park-Lex*ngton leasehold 6 HiParmeiee Trans conv deb 6s
123,000

Penn Dixie Cement 1st 6s A

Peoples Gas 8c Coke 1st 6s
Refunding gold 5s

4,000
44,000
1,000
515,000

Pillsbury Flour Mills 20-yr 6s

J

A

Portland Ry L 8c P conv 5s
1st Hen & ref 6s series B

M

D

100

71

Jan.
Jan.
Jan.
Jan.

106

91% 8ept.
85% Sept.

105

Jan.

15

18 112
22 Ill

Sale

98

Sale

92

Sale

Sale

109

Dec.

8

102

June

6

30101
Jan.
22 100% Jan.

18

98

10

83
85

Jan.

10.101% Jan.

2

100%
99%
101%
101%
102%
104%

J'an.

2!l03
Jan.
21!100% Jan.

3

Mar. 23

7

Oct.

Sale

89

99

Sale

99

Jan.
Jan.

99% Sale

98

Jan.

76
79%
101%

85

75% Jan.

Jan.

2 105

24,103!
14;104!
10; 94
31)102
3
99% Jan.
14} 76% Jan.
20) 80
Jan.

July
99% Nov.

Aug. 14
Nov. 14

27
7

101

97%
96

103

97%
Sale

97% Sale
104% 105
91

Sale

94% Sale
186

Sale

102% 104
98% Sale

61,000
63.000
238,000
21,000
67,000
197,000

Ref 8c gen 5Hs A
1953
80,000
57,000 Rhelnelbe Union 7s with warr.. 1946
Without stock purch warr
1946
59.000
M S
37,000 Rhine-Main-Danube deb 7s ser A 1950
1950 MN
120,000 Rhine-WeBt Elec Power 7s
Direct mortgage gold 6s..
1952 MN
130,000
Cons mtge 6s ctfs w 1
...1953 F A
212,000
Without warrants............
3,000
—.1944 M N
460,000 Richfield OH of Calif 6s
1955 F A
22,000 Rlma Steel 1st 7s
1946 M S
31,000 Rochester Gas 8t El 7s ser B__
Gen mtge 5Hs series C
1948 M S
29,000
Gen Mtge 4H» series D
1977 M S
16,000

55%

"60

100

M N
8

f 5s......1940

..,

Sale

96

M N

31

Jan.

8

8

Oct.

29

July

18

Jan.

16

Dec.

2

Mar. 18
Nov.
4

May

9

11

27

Oct.

14
Jan.
8
Nov. 22

4

Dec.

21

Jan.

24

3

Dec. 30
June

Jan.

6)101

Jan.

36

Jan.

3 c52

Jan.

10

80% 80% 73% Jan.
111% 113%
101
Jan.
101% 106

3

82

Jan.

4

24 104

Jan.

8

98% Jan.

7
9

Oct.

24

July

3

Nov.

3

Nov.

48% Sale

Mar. 13

3

6

Jan.

80

Dec.

24

75

96% Sale
97% 98
86% 87

15

Feb.

8

Dec. 23

Jan.

9

Nov.

25
31
10
Dec. 10

97% Jan.

June

96

Jan.

13

97

Jan.

2

99

84

Jan.

3

87

Sale

91

Jan.

24

95

Jan.
Jan.
Jan.

91% Sale

90

Jan.

28

93

Jan.

94

112%
94%
94%
94%
103% 103% 102%
102
102%
97% Sale
98%

1948

....1937
48,000 Remington Arms 1st s f 6s
1947
320,000 Rem Rand 5H» A with warr
July 1948
30,000 Republic Brass 6s

18
Dec.
4
Jan. 25

101

107% Sale

Pub Serv Corp N J deb 4%s

1937
1948

4

13
24

113

Aug.

105% Jan.
100

Nov.

100

Jan.

Jan. 15
100% Feb. 26
Mar.
4
94

118

94

Aug.
Jan.

Sale

94% Sale
92% Sale
102

Sale

102% Sale
100% Sale
100

Sale

93

Sale

99

100

99

90

Sale

104

105

95

Sale

Sale
105

105% Jan.
94% Jan.
102% Jan.

Jan.
104% 102
Sale
96% Jan.
Sale

99

97
99%
96
98% Sale
96%
97% 101
105% 105% 104%
99

91

93

9
Jan.
9
May 13

25

Oct.

107

15

Sept.

10113% Jan. 30
8
8
94% Jan.

Nov.

91

Jan.

Jan.
Jan.

29 104

Jan.

18
24

Jan.

28

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

31

Dec.

24

29

Oct.

31

*ug.
2
Jan. 28

27

Nov. 13

Dec. 30

24

Sept. 24

13

Mar. 26

Feb.
Jan.

31

Nov. 14

Jan.

Jan.
Jan.

28

Nov. 14

Sept. 23

8

Sept. 16

Feb.

2

15
11

Jan.

2

98%
98%
105%
92%
94%
88%

181

Jan.

18 194

102% Jan.
103% Sale
96%
95% Jan.
96%
95%
95% Jan.
95%
50
Jan.
57
51%
52
51
Jan.
99% Sale
99% Jan.
95
Jan.
95% Sale

13104

93

Jan.

101%
100%
99%
92%

Jan.
Jan.
Jan.
Jan.

101

Jan

29

22

98% Jan.
95% Jan.

14

55

29
28

24

29
3

51

Jan
96% Jan.

95

20 103

8

17
29

28

82^
88

85

Jan.

7

85

95

Jan.

13

97

13
9

Oct,

June

16

89

28

Nov.

Jan.

28

Nov.

92% Jan.

30
7

83% Oct.
83% Dec.
95% Dec.

91

94

Jan.
Jan.
Jan.

108% Jan.

4 105

Jan.

Nov.

88

9
27

30
4

89

Oct.

104% Aug.
103

Dec.

95% Dec.

"97"

30 101

Nov. 13i

99% Nov.
100
Sept.

102% Jan.

3

9

3
16
4

Jan.

3

96% Nov. 18 100% Jan.
2
89% Apr.
3 96% Dec. 11

Nov.

7

Jan

10

14

Jan.

tf
4

29

28

Jan.
Jan.

105

55% Dec. 14

Jan.

83

105

4

74% Nov.
96% Nov.

86

88% Jan
106% Jan

Nov. 18

13

10

13 103

Jan.

22

20

100

95

Oct.

6

102% Jan.

6

Sale

89%

Jan.

Nov. 11

25

2 103
Jan.
8 106% Jan.
3
96% Jan.

Sale

Sale

Jan.
Jan.

100% Jan.
96% Jan.

Sale

107% 110
95%

93% Jan.
91% Jan.

Nov. 18

Jan.

Jan.
Jan.

101

17

2

2

93% Sale
96% Sale
102%
101%
102% 103"
104% 106
96% Sale
100% 102

Jan. 28
Feb. 21
Jan. 28
Feb. 15

2

Apr.

June 28

2

102

Jan.

8

27

Jan.

190

Jan.
Jan.

106

7

17

93% Jan.

180

Jan.
Jan.

17 102
6
98% Jan.
Jan.

31 103
7
99

81

94% Sale
88% Sale

100% Sale 102
86% Sale
90%
92
85%
87%
82
85
87%
95% Sale
95%
107% 108

106

1
16

109% July

14 105

A

2
14

Feb.

Jan.

92% Jan.

25 104

1947 M N

26

Dec.

30

90

4

Jan.

J

Oct.

Jan.

97% Jan.

2

Jan.

A

Aug.
Sept.

3

104

F

18

Jan.

6103

9

3

Jan.

Jan.

Jan.
Jan.
Jan.
Jan.
Jan.

9

Sept.

Oct.
June

Jan.

104% 104% 103

J

Apr.
Jan.

70% Dec.
97
90

98

104

Public Serv E 8c G 1st 8c ref 5s ..1965
1st 8c ref 4Hs
1967

s

Jan.

25
4

18

Sale

M

Jan.

Jan.
Jan.

106

Sale

f g 5s

2

109% Nov.

Sept.

82

s

92% Jan.

72% Jan.

3 106
11

103

MN

Jan.
Feb. 13

Nov.

21

100

23

29
7
18

Nov.

Oct.

103

1933

5H% notes.

14

2
14

30

103

92% Jan.

105

29,000
490,000
67,000
17,000

54,000
7,000

100

105

2

1943 A O

159,000]

29,000

73% Sale
111% 114

83% Sale
94% Sale

Purity Bakeries Corp

4.000

Sale

J

Pure Oil Co

211,000

'

100% 101

97

1942 F

9

Jan.

Nov. 13 102
Jan.
6 103% Oct.
Mar.
*" Nov. 13 103% Jan.

S
D

437~66O

203.000

100

110

Jan.
Jan.

93

Sale

Pressed Steel Car 10-year 5s

Republic Iron 8c Steel

Sale

102% Sale
104% Sale

102

88% Jan.
110

Sale

MN

1st 8c ref 4%s w 1
1970
Punta Alegre Sugar 1st conv 7s._1937
Certificates of deposit..,

12,000

17 105% Jan.

Sale

80

1st 8c ref 7%s series A
..1946 M N
Porto Rlcan Am Tobac conv 6s..l942 J
J
Postal Teleg 8t Cable coll 5s
...1953

f g

Jan.

Jan.

98

Sale

85

1st mtge 6s series B
..1953 F A
Portland Elec Pow 1st 6s ser B..1947 M N
Portland Gen Elec 1st 5s.
J
1935 J
Portland Ry 1st 8t ref 5s
1930 M N

s

105% 105

102

72

261,000
175,000

r

Sale

76

127T666

1

97% Aug.

102% Sale
99% 100

Sale

Pirelli

391

55,000

27

Sale

98

1939 J

29 101 % Jan.

104% 102

.1947

J

94

Jan.

97
99

95
96% Sale
88% Sale
86%
90
91%
92%
101% Sale 100%

Sale

.1951

1941 M S
1943 A O

13

100

100

Sale

90

...1947 M S

Jan.

Sale

113
111% 112
Sale
106
72
Sale

86% Sale
91% Sale
101% Sale

36

24 103
2 101

111

.....

101

.1944

Jan.

91% Sale

Sale
Sale
Sale
Sale
101

.1940

.1953

15

99

95

97
Sale

104% Sale

A

58

Sale

105

Sale

103

Co (Italy) conv 7s
..1952
24,000
8,000 Pocahontas Con Coll 1st s f 5s... 1957
Port Arthur Canal 8c Dock 6s._..1953
9,000

56,000
14,000
179,000
373,000
89,000
59,000
53,000
163.000

95

91

6

1943 M 8
1931 J D

25,666

25,000

110%
110%
105%
72%
100%
100%

6

Sale

Sale' 100%

.1930 F

M

29,000

8,000
14,000

100%
100%
95%
88%

.1934 MN

Registered

58.666

99

.1952 M N

Phila Company secured gold 5s.1967
Phlla Elec Co 1st 4%s.__
...1967
Phila 8c Read C 8c I ref 5s
1973
Conv deb 6s w 1
..—1949

85,000
•102,000
695,000
344,000 Phillips Petroleum deb 5^1

99%
101% Sale

100%
100%
101%
103%

Paterson 8c Passaic G 8c E 5s.... .1949 M 8
Pathe Exch deb 7s with warr... .1937 M N

1,000

24,000

182,000

O

S

Steel

"l"666

58,000

1941 A
1941 A

1947

...

Pierce Arrow deb 8s.
Pierce Oil Corp s f 8s

66,000
27,000
7,000
1,000
98,000
6,000
65,000
21,000
22,000
40,000
38,000
565,000
98,000
242.000

8

Pacific G 8c E gen 8t ret 5s_..._. .1942 J
Pacific Pow 8c Lt 1st 8c ret 5s... .1930 F
Pacific Tel 8t Tel 1st 5s
.1937 J

205,000

808",000

A

1941 M

96,000 Otis

138,000

1963 F

1946

37,000
4,000 Ontario Transmission 1st 5s
226,000 Oriental Development 6s
Extl deb 5H8 int ctfs
■».
309,000
62,000 Oslo Gas 8c Elec extl s f g 5s

234,000
48,000
70,000
126,000
127,000
23,000
79,000
87,000
278,000
29,000
92,000
4,000
233,000

Sale

J
1934 J
1957 MN

Northwest Teleg 1st 4H8

12,000

8

87% Ja n .
50% Jan.
99% Jan.
99% Jan.

100

Sale

1957 M

1947 M

89% Sale
54%
57%
99% Sale
100

88%

1940 M S

Jan.

3

98
July 17
103% Apr. 29
6
103% Feb.
104
Apr. 20
106% Sept. 4

98

103%
102%
93%
98%
89%
102%

Jan. 16
June
8
Dec.

18

Jan.

12

Jan.

2
5

Juno

Aug.30

96

Feb.

20

110
107

Jan.

16
5

Mar.

100% Jan.

2

1

18,000

22,000

2,000

Roch 8c Pitts C 8c I pur money 5s.1946 M N
St Joseph Ry L H 8c P 1st 5s
1937 MN
St L Rky M 8c Pac 5s stmpd
J
1955 J

33.000

St Paul

44,000
209,000
123,000
38,000
22,000
43.000

7~2",666

City Ry Cable 5s

San Antonio Public Serv 6s

1937 J

J

..1952 J

J

190,000 Saxon Pub Works (Germany) 7».1945 FA
Gen ref guar serial gold
119,000
6%s
B51 M N
J
34.0001 Schuico Co guar 6%s
—.1946 J

86,000'
68,000




Guar sinking fund 6Hs B
Steel Hoops f 5%s._

Shuron

I

r

Opcft

<5«>lp

1946 A
1948 F

O
A

99
94
60

.....

87

90

99

95

94

Jan.

13

94% Jan.

64

94

64

60

Jan.

10

61

84%
82%
102
Jan.
105% 107
103% 105
94
Sale
95% Sale
92% Jan.

11

Jan ^'17

....-

Sale

88

Sale

86

50

58

58

73

50

60

55

62

86

94

95

95

96%

61% Jan.
61% Jan.
96% Jan.

27

50

9

94

Jan.

15

45

Jan.

7
28

24

Nov. 12
Mar. 11

94

8

45

Jan.

77

31

88

SI*

Nov.

60

Jan.

3

8S*

89% Nov.
99% Oct.

17 105% Jan.
20
96
Jan.

Jan.

95

3

Sept.
93% Aug.

90

Nov.

79% Nov.
50

Jan.

23

?

107%
100% Feb. 26
9
94% Jan.

Dec.
Feb.
101
Dec. 27 101
Jan.
Nov. 18 100% Oct.

15
14
18

SALES IN
Jan.

it
*a.

N. Y. STOCK EXCHANGE.

Dec. 1S29

1930.

340,666

361",000

312,000
154,000
517,000
249,000
71,000
36,000
22,000
97,000

231,000
366,000
291,000
176,000
306,000
70,000
158,000
75,000

155,000
552,000
69,000
73,000

464,000
68,000
58,000
81,000
7,000
46,000
10,000
526,000
201,000
47,000
20,000
1,000

101%

M S
Debenture s f 6H1..J
Sierra 8c San Fran Power 1st 5s..1949 F A
SUe8ia-Elec Corp gold
1946 F A

Sale

104

Sale

A

Sale

Slmms Petroleum cons 6s........1929 MN
Sinclair Cons Oil 1st lien 7s
1937 M 8

Sale

7s

1935
...1951

J

99%

Sale
Sale

100

Sale

Skelly Oil deb s f 5%s
1939 M 8
Smith (A O) Corp 1st 6%g
1933 M N
Solvay Am Inv sec g 5s A
1942 M £
So Porto Rico Sugar a f 7i.m.„.1941 J D

93
102

97%
95%
91%
102%

1st lien coll 6s series D...

South Bell T & T 1st

a

1941 J

f 5s

Sale

274,000
440,000
57,000
69,000
211,000

433,000

6% gold notes....
.........1932 J
Tokyo Eloctrtc Light (Ltd)
June 15 1953 J

D

114,000

40,000
1,000
92,000
24,000

28,000
67,000
40,000
69,000
63,000
4,000
125,000
12,000
66,000
129,000
104,000
214,000
180,000
122,000
234,000
6,000
17,000
24,000
13,000
32,000
60,000
84,000
47,000
116,000
41,000
419,000

102%

Jan 1966
Third Ave RR 1st gold 5s
1937
Toho Elec Power (Ltd) 7s ser A..1955
Adjustment income 5s

88

Sale

99
106

101
101% Sale
48 % Sale
51%
32
24%
29
90%
9214 93 h
99%
98%
99H
97
Sale
97%
Sale

1st M 6a $ Series
433,000
J
100% Sale
1936
157,000 Toledo Tr L A P 5%% notes
J
99% Sale
1938
243,000 Transcont Oil 6Hs with warr
J
87% Sale
Without warrants
9,000
Trenton Gas 8c Elec 1st 5s.
1949 M 9 101%
1,000
70
78
MN
46,000 Truax-Traer Coal conv 6tts.....l943

1946
181,000 Trumbull Steel 1st s f 6s..
2,000 Twenty-third St Ry imp 8c ref 5s. 1962
1955
18,000 Tyrol Hydro-Elec Power 7%a
Guar sec s f 7s ...............1952
f 26,000
1945
54,000 UJlgawa Elec Power 7s
27,000 Union El L Ac P 1st g 5s..........1932
Refunding 5s...... ...........1933
42,000
1st gold 5
series A..........1954
29,000
1,000 Union Elev Ry Chic 1st 5s....... 1945
1931
2,000 Union Oil Cal 1st 15s......
36-yr 6s series A..
....May 1942
50,000
First lien s f 5s ser C
Feb 1 1935
56.000

J

40

A

92
86

8

98

Sale

84,000

7s




Jan.

Oct.
May
May
96% July
97% Sept.
95% June
100
July
92% Sept.
86% Nov.

100
101

10

Jan.

8
17

100

Jan.

100% Jan.
95

97

Jan.

88

13
8
4

Jan.

Jan.

42

14

Jan.

91

Jan.

11

104 k
102%
104%
105%

100

10

99% Jan.

107

Jan.

18

Dec.

4
14

Jan.

Feb. 13

101 % Aug.

102% Oct.
105

29
1
11
Jan.
2
Mar. 20

103% Jan.

98% July
100

Jan.

Jan.

3

49

Dec.

98

103% Jan.
.....

103% Jan.

22

102

Aug.

107

102k Jan.

102% Jan. 27

100

Oct. 25 105% Aug.

29

Nov. 13 110
Oct. 30 107

Sale
Sale
Sale

48

Jan.

10

45

Jan.

Jan.

29

28

Jan.

Jan.

28

92

Jan.

Jan.

23

90

June

5

Jan.

28

Jan.

14

85

Oct.

29

94

Mar. 29 100% Jan. 25
Nov. 18 104% Aug. 30

2

Jan.

985
96?

Oct.

29 103

4
Jan.
64% Jan. 19
2
97% Jan.
Dec. 14
95% Aug. 12 100
95% Sept. 5 97% Dec. 24

66

Nov. 21

Nov. 14

91% Feb. 26

Nov. 26
92% Sept 13
July
1 101% Nov. 27
75% Dec. 28 1,03% Jan. 23

87

Sale

98

88
Sale

Jan.
Jan.

6

95

96%

Jan.

87

89

Jan.

May 22
20

Feb. 15

Feb. 27
Mar.
7

Dec.

Feb

Jan.

4

71
77%
99% Sale
99%
Sale' 107% Sale
107
99%
98%
98% 98%

Jan.

24

Jan.

30

Jan.

31

Jan.

14

94

Jan.

15

94% Sept.

00% Dec.

Nov.
Nov.

97% Jan.
84% Feb.
00
Jan.
90% Jan.
90% Jan.
08
Mar
92% Jan.
02% Jan.
09% Oct.
09
July

A

O

99

Sale

94% Sale
74

Sale

99

99% 100%
93% Sale
70
71
98%
99%
88% Sale
87
88%

97% Sale
85% 86%
85% Sale
Sale
85% Sale 103
84% Sale
82% Sale
100% Sale
100% Sale

Jan.

8
Dec.
5
76
90% Oct. 29
Nov. 13
104

Jan.

16

100

9

87

74

Jan.

2

99% Jan.

10

69
90

89
89

Jan.

18
28

105
Jan.
85% Jan.
101 - Jan.

22
4
13

97% Jan.
85% Jan.
88% Jan.
102

Jan.

82% Jan.
100% Jan.

84

......

Jan.

Jan.

10

93% Jan.
99% Jan.

10
6

Jan.

2

103% Jan.

9

99

2

5
30

Jan.

Dec.

3

Sept.
Oct.

102% Apr. 17
100
Nov. 15
86% Nov. 20

3

89

Jan.

14

Bi

Jan.

15

60

11

Dec.

J

Sale

21

Jan.

31

21

Jan.
Jan.

31

70
100

Jan.

3

70

Jan.

3

00%
93%
88%
89%
97%

Jan.
2
Jan. 28
Jan. 27
Jan. 29
Jan. 11

28 40
8 82
Mar. 21 101
Nov. 14 104
Oct.
3
87%

72

M

Jan.

13

93% Jan.

O

28

Jan.

6

88

3

Jan.

24
2

07

Jan.

0

Jan.

3

Jan.
Jan.
Jan.

50% Jan.
51% Jan.

4
2

29

Jan.

50

52

51%
86%
100%
104%

Sale

95

Jaa. 23
3 107
27 85% Jan. 30
Dec.
4
10 55

19 99% Apr. 20
11
4 102% Jan
8
18 105% Feb.

3
22

22

04% Jan.

22

Sale

13

103% Jan.

18

104

Jan.

105

28 104

Jan.
6 105% Jan.
2 104% Jan.

11

105

8

107

Jan.
Oct.

7

105

Oct.

3

M*
105

Jan.

9

22

11
28

Dec.

19

30

15

104% Feb. 14

101% 103% 101% Jan.
102% Jan.
102% 104
104% Jan.
Sale
104% 105
Sale
101
102% 102% Jan.
15
11% Jan.
13
14
Sale
102 * 102% 101% Jan.
101% Jan.
102% 100% 102
Sale
95% Jan.
95% Sale
Sale

108

Sale

108

Jan.

Sale

101% Sale

101

Jan.

Sale

81% Sale
100% 101

76

Jan.

Sale

100% Jan.

Sale

Sale

Sale

Sale

87

Jan.

102% Jan.

iB*

Jan.

21

103%

Nov. 22

3

82% Jan. 29
7
Jan.
88% Jan. 31

29 102

3

16 106
90
18

81

Jan.

85%
75

75
73

Jan.
Jan.

20

73

30

27%

29

25 J

Jan.

4

29

25}

Sale
\

o

100
Sale

4

O

Sale

J

J

Sale

27%
2014
99%
100%
100%
100%

15

130

29

99% Mar

17

Jan.

9

Jan.

6

30

Jan.

28

Jan,

2

30

Jan.

18

Sale

98
100

Jan.
Jan.
Jan.

4

Sale

100

Sale

100% Jan.

Jan.

10

25

Sale

Jan.

Jan.
Jan.

25

30%

90
102

89% Dec.
106% Jan.

77% Jan.
75
Jan.
29% Jan.
29% Jan.

Sale

18
7

4

74

27

25
28

3

81

26%

Jan.

29
24

24

79
75

100

9

22

99

Sale

vis

Sept. 25
95% Oct.
50
Nov.
50
Dec.
83
Nov.
98
Nov.
100% Sept.

1
30
July
5
Sept. 19
July
5
Oct. 23

24

105

MN

f

Jan.

Jan.
Jan.

105%

J

24

18
24

88
05

Sale

..........1946 MN

2

18

97% Jan.
Feb.

Oct.

85% Jan.
95

2

Oct.

102% Jan.

8
20

Jan. 11
May
9
96% Jan.
5
01
Jan.
5
04% Feb.
1
07
Feb. 20
98
Jan. 22

Sale

J

2
1
16
14

91

May

J

D

6

90

77
89
95

23

85

4

Jan.

Mar.

May 29

June

2

Jan.

58*

62% Jan.

8

15

Oct.

79% Nov.
80
Oct.
100% Aug.
80
Dec.
96% Oct.107
Jan.
106'
Apr.

2

29

2
26

94% Jan.

Jan.

5

Jan.

70

61

61

100

Nov. 15

96% Nov. 11

92% Jan.

75
61
Jan.
86
87
Jan.
92%
92% 92% Jan.
98
Jan.
99
Sale
98% Sale
99
Jan.
102
102% 102%
102% Jan.
102% 103% 103%
87
Jan.
86%
87% 87% Sale
Sale

84% Sale
93% Sale

J

5

Mar.

101
39

27

47

Apr

O

A

6

Sept. 16
Jan. 11
Oct. 18

88
102
98
47
22

Jan.

97% Jan.
104% Jan.
100% Jan.

Sale
Sale
95
Sale
Sale

84

20
24

Mar. 27

9

J

62,000
28,000 Wickwire-Spencer Steel 1st ,7s...1935
Ctfs dep Chase Nat Bank.....
24,000
63,000 Wlckwlre-Spen Steel Co 7s .Jon 1935
Ctfs dep Chase Nat Bank.....
85,000
1933
50,000 Willys-Overland 1st s 1 g._..
,..1941
210,000 Wilson 8c Co 1st s f 6s
1941
62,000 Winchester Repeat Arm* 7 Ha
582,000 Youngstown Sheet 8c Tu 1st 5s A 1978
•

99% July

25

Without warrants...............

' **#>!•>.

100% Oct.

10
30

Oct.

....

f*

15

Jan.

Apr.

M 8
35,000 West Penn Pow 1st Ss series A...1946
1st 5s series E
...1963 M 8
26,000
1st g 5%s series F
...1953 A O
24,000
1st secured 5s series G
1956 J D
86,000
J
West Va Coal Ac Coke 1st 6s...... 1950 J
15,000
1944 A O
104,000 Western Electric deb 5s
J
1938 J
18,000 Western Union coll tr cur 5s
Fund & real est 4%a gold ....1950 M N
68,000
15-year 6%s gold.............1936 F A
79,000
5s
1951
120,000
159,000 Westphalia Un El Pow 6s. .......1953
1948
74,000 Wheeling Steel Corp 1st 5%a
1st and ref 4%a series B
1953
175,000
M 8
154,000 White Eagle Oil 5%g 1937 with war.
J
White Sewing Machine deb 6s...1936 J

1

Jan.

102%
102%

Jan.

99% Jan.

95% Apr. 23
Dec.
4
95% Dec. 17

Nov.

11

...

f deb 6s

95

107

8*

Jan. 25
Feb.
8

102

Apr.

Jan.

104% Jan.
99% Jan.
100% Jan.
102% Jan.
103% Jan.

Jan.

&
95

Jan.

Warner Sugar Ref 1st 7s........1941
1939
25,000 Warner Sugar Corp 1st 7s
Stamped
98,000
44,000 Warner-Qulnlan deb 6s.........1939
1939
1,000 Wash Wat Pow 1st 30-yr 5s
..1950
1,000 Westchester Light gold 5s..

s

Jan.

Oct.

102% Jan.

7

101% Jan.

Oct.

89% Oct.
84% Nov.

97

89*.000

Partic

93

21
7
31
25

104

Warner Co 1st 6s with warrants. 1944

"e'.ooo

17

Jan.

4

103

47,000
.......1952
5,000 Victor Fuel 1st s f 5s
1949
28,000 Va Iron Coal 5c Coke 1st g 5s
1934
140,000 Virginia Ry 8c Pow 1st 5s
60,000 Walworth Co 6 %a ser A (with war) *35
Without warrants...............
17,000
1st 8 f 6s series A
1945
25,000

Jan.

95?

Jan.

106%

...1942

98

85
85
95

.......

Vertientes Sugar 1st s f

96
91

6

30
20
16

101

Utlca G Ac El ref Ac est 5s........1950 J
Utilities Pow Ac Ltg deb g 5%a
'47 J

9

Jan.

1936 J
38,000 Universal Pipe Ac Red deb 6s
..1953 A
50,000 Unterelbe Power 5c Ltg 6s
A
226,000 Utah Light 8c Trac 1st Ac ref 5s..1944
F
107,000 Utah Power 8c Light 1st 5s......1944
Utlca Elec Lt 8c Pr 1st s f g 5s....1950 J

"25,666

96% Oct.
98
May

9

99%
98%
100% 100%
100
J00%
101% Sale

M N

F

19

Jan. 24
100
103% Feb. 11
100% Dec. 30

Nov. 22

J

A

11

Jan.

Feb.

2

102

Sale

Sale

100%
99%

M S

A

Feb.

89%

99

102%

Sale

M

89

Nov.

87% Jan
Sale
Jan
100
100% 100
99% Sale

94

F

Oct.

Dec.

89

102% 103% 103

MN

J

1942 MN
38,000 United Biscuit (Amer) deb 6s
M
264,000 United Drug Trust receipts 5s..1953
....1934 J
161,000 United Rys St L 1st g 4s
United Steamship 15-yr 6s
..1932 M N
80,000
J D
285,000 United Steel Wks g *%a ser A.. 1951
Series C
.........1951 J
53,000
A
36,000 United St! Wks(Burbach) s 1 g 7s 1951
J
379,000 U S Rubber 1st Ac ref 5s series A..1947
16-yuar 7 His
1936 F A
320,000
U S Steel Corp s f g 5s
Apr 1963 MN

33

39,000

42

Jan.

2
7
3
21

94

101% Jan.

103%

106

Registered

.9,000
9,000

101% Jan.

98% Sale

J

39,000
4,000
4,000
57,000

U .Sale

102% Sale
103% Sale
99% 102
100
100%
Sale
100
101% Sale
95% Sale
88% Sale

101

Jan.

70

Jan.

Jan.

91

Jan.

91% Jan.

6

100% Jan.
100% Jan.

102

94% Jan.

Sale

Oct.

105
108

14
4

Jan.

6

Jan.

101% Jan.

Tenn Elec Power 1st 8c ref 6s.__.1947 J

........1966

97

Sale

Texas Corp conv deb 5s...

1944

Sale

looV*

102%

8

1944 M

99% Jan.
99% Jan.

95

Southern Colorado Power 1st g 6s

J

100% Jan.

Sale

107

102

Tenn Copper <k Chem—
Conv deb 6s series B

Jan.

m

When Issued

Tenn Coal Iron 8c RR gen 5s.....1951 J

Jan.

Sale

Sale

94

Nov.

100

101%

Sale

Feb. 27

83 * May
Dec.

98

5
5

Jan.
98% Jan.

97

99

Jan.

101% Jan.
93% Jan.
105
Jan.

101% Sale

J

Sale

Jan.

Sale

94

105%

Third Ave 1st ref 4s

"

82

1930 M 8
1st Hen coll 6%a B
1938 J D
J
Sinclair Crude Oil 5 %s series A..1938 J
Sinclair Pipe Line 20-year 5s
1942 A O

F

609,000
275,000
13,000
147,000

19,000
63,000
150,000
96,000
1,000
25,000
79,000

81

91%
101%
101%
100%

7s.....1941

Sileslan-Am Corp coll tr g

106,000
147,000

76,000
274,COO
97,000
28,000
163,000
68,000
36,000
537,000
315,000

97% Sale

82

4,225,000

6,000
25,000
53,000
144,000
40,000
31,000
32,000
2,000
16,000
46,000
106,000

101%
97%
80%
90%

3 103
3 cl06%Jan
27 99% Jan.
Jan.
15 83

J

Siemens 8c Halske sec • f ft

127,000

78,000

Jan.

102

5,000

V

24

101

Sale

195J J
1942 J

2,565,000

636,000
89,000
280,000
12,000
14,000
71,000

6

Jan.

46

warrants

.

86,000

20

Jan.

41

Sale

5s with

102% Sale
*47 J
103 % 104
Southw Bell Telep 1st & re I 5s... 1954 F
102
Spring Valley Water g 5s..
1943 M N
99
100
....1936 MN
98,656 Standard Milling 1st 5s.
102 %
1st & refunding 5His....
..1945
35,000
Sale
274.000 Stand Oil (N J) deb g 5s..Dec 15 1946 F A 102
96% Sale
1951 J D
514,000 Stand OH (N Y) deb 4%g
J
88% Sale
Stevens Hotel 1st 6s series A
1945 J
158,000
48
49%
1942 M S
19,000 Sugar Estates Oriente 7s
J D 103%
17,000 Syracuse Lighting Co 1st g 5s...1951

11,000

Jan.

Sale

'SSH

Deb

132,000
129,000
234,000
172,000
17,000
; 63,000

Sale
Sale.

96%
98%
90%
47%

D

Shlnyetsu £1 Pow 1st t H*
Shubert Theatre deb 6s

42,000
152,000
40,000
241,000
42,000
11,000
45,000

96

21

Sale Prices.

91
Oct.
5
91% Nov. 13

Jan. 10
Jan. 10
Jan. 28
Jan. 31
Jan.
9
Jan. 22

24

Jan.

Sale

Highest

Sale Prices.

Jan.

D

189",666

243

.-.

1947 MN
1949 A O

f deb 5s

s

Sale Prices

92%
93%
97%
85%

Sale

93%
94%
98%
90%

Shell Union Oil

93% Sale
95% Sale

1952 MN

Shell Pipe Line g f deb 5s

Highest.

Sale Prices

Ask.

Ask. Bid.

Bid.

$

159,000
478,000

175,000
322,000

Lowest.

Lowest

Jan. 31.

Jan. 2.

YEAR 1929.

RANGE FOR

JANUARY.

PRICES IN

fe-2

BONDS

25

EXCHANGE—BONDS

NY. STOCK

4
20
8

2

Jan.

19
4

81100

Jan.

31 101

Jan.

22 102

Jan

2

12
20
52% July 24
60% Apr. 20
52% July 24
102% Jan. 18
20 103% Jan. 21
Jan
26
20 108

Jan.

4

13 102

13

2 101%

14

15

6

100% Jan
61

Apr.

Dec.

16

York Stock

New

Exchange

MONTHLY AND YEARLY RECORD
3»

BSE

RANGE OF STOCK PRICES DURING JANUARY 1930.
Stock Sales.

1930.

Shares

January

J

Jan. 1 to Dee. 31
In accordance with

SALES.

Shares,

N. Y. STOCK EXCHANGE

Shares.

Par.

,

70

Ann Arbor

50

30,200
2,800
1,000
57,700
1,800
16,800
210

60,500
2,500
6,400
1,400
1,100
10
10

100
20

32,400
160

~i",l66
22,700
30,300
22,100
1,200
12,400
40

Ask.

80 Alabama & Vicksburg____li)0
540 Albany & Susquehanna.. 100

20

Preferred..........

348,200 Bangor & Aroostook.
50
Preferred.
5,460
100
*
1,056,400 Bkln-Manhat tr ctfs
Trusts ctfs pref
28,460
»
21,600 Brooklyn & Queens Transit.*
Preferred..........
7,400
_

67,500 Boston 5c Maine....
710 Buff Roch 8s Pitts

.100
100

Preferred..
1,370
......100
21,300 Buffalo 8s. Susqueh...
.100
Preferred..............100
9,377
......

1,356,600 Canadian Pacific

100

1,320 Canada Southern........100
3,280 Carolina Clinch 6s O stpd.100

2,110
23,420
672,000
296,800
354,200
8,100
49,200
2,810

10

Chic 8s East 111 RR
Preferred
C C C Ac St Louis

100

100

■

Preferred

370

100

918,700 Chicago Great Western..l00
Preferred... ...........100
1,048,500

~27,306

Chic Ind & Louisv pref
100
2,092,300 Chic Mil St Paul 9s Pacific.

.71,700

2,555,900

117
799* 80
649* Sale
1109*
Sale
63
80
86
10
109*
519* 559*
Sale
100

9* Sale

10692

Sale

729* Sal
90

91
75

Sal<

Sale

789*
999* 1009*
57
53

61
57

2389* Sale

12

Sale

19
40
63

Sale
43
Sale

21,800

1,343,000 Chicago 8s North West...100
Preferred
310,000
.........100
322,200 Chic Rock Isl 8s Pac..... 100
7% prefferred..
46,000
.....100
6% preferred
100
32,500

300

12,500
1,600
2,100
40
40
100

10

90,165

"

7,500
2,100
*2,400
10

.

8,600
5,500
13,300
1,700
600
.

60
410

27,300
500

;•

5,700

"^"lOO
335

97,600
3,400
600

610

First preferred
Second preferred...

...

58,200

1,700
3,300
2,700
390

21,100
200

""400

"3", 900
""16
210

253,800
13,600
22,600
15,000
210
120

2,300
-

200

100

205,250
355,486
4,300
2.400

260

334,300
187,900
21,740
12,300
5,550
5,576
531,700
16,200

16
36
235

70

100

Central.........

100

852,806 Kansas City Southern....l00
26,266
Preferred
100
194,100 Lehigh Valley
50
110,300 Louisville 8s Nashville
100
.......

20

85

"6i9*:::::

103

74
42
70

*49**

Jan.

"9

Jan.

29
23

8
49* Jan.
59* Jan. 20
7
149* Jan.

22
21

36
240
98

Jan.
Jan.
Jan.

139* Jan.
369* Jan.

Sale

809*
3

419* Jan.

109

Jan.
Jan.

21
8
14

Jan.
Jan.

1

819* Aug.

2

23
8
17
14
12
13
30

Feb.

2

Nov.

70

689* Jan.

15s

65

Jan.
Jan.

23

49

64

\

68
Sale

74

57*

Sale

61

Jan.

9

1619* Jan.

"72"
29*

A*
Sale

i

136
60

Jan.
Jan.

40

67

Jan.
Jan.

60

19* Jan.

39*

2

15
15
2

Sale

"7

Sale

10
2

; Sale

389* Sale
94
100

;

42
Sale

Sale

9

Sale
Sale
Sale

80

799*
;

Sale

Sale
140
75
Sale

Sale

Sale

30

Sale*

30
35

689*
29*

49*

909* Jan.
389* Jan.
94
8

Jan.
Jan.

689* Jan.

440

469* Sale

739

450

Jan.

469* Jan.
78

Jan.

13
3
2

Nov. 13 1089* Sent.
April 24 145
Fen.

7

Nov. 13

3

Nov. 14 109

100

Sale
Sale
3

IV*

30

49*
19*
34
63
57
Sale
Sale

949* Nov. 14 1039* Nov. 26

Oct.

659* Oct.
64

Apr.

45

Nov.

709* Jan.

60

May

81

65

135
80

869* Dec.

Jan.

2

July 20
Sept. 10
Feb. 21
Feb.
2

60
3

Jan.
Jan.
Jan.

599*

Jan:""

40

Mar.

4

Feb.
Feb.

4
4

Sept.
July
July

629* Jan.
59

Jan.

9
2
2

2

74

3

339*
329*
289*
679*

128

Jan.

21
3

17

16

19* Jan.
33

Jan.

15

9
17

Jan.

39

Jan.

Oct.

Jan.

Jan.
Jan.
Jan.

819* Jan.
190

Jan.

Oct. 24
Nov. 21
Dec. 10

Jan.
Jan.
Jan.

Dec. 27
i Oct.
7
,

1

20

| Nov. 15

Jan.

May 31

Jan.

Jan.
83
Jan.
8 197
2
19* Jan.

19*
19* Jan.
3
Jan.
3
Jan.
9
39*
125
1209* Jan. 23 1209* Jam
Sale
167
Jan.
8 1819* Jan
5
1
8
Jan.
69* Jan.
Jan.
6 1379* Jan.
1379* Sale 130
109
111
7 1099* Jan.
1089* Jan.
.

5

July 20
July 22
Feb.

6
Feb. 21
23
26
599* Jan. 25
2
809* Jan.
49* Jan. 18

579* Jan.
59
Jan.

15 709* Jan. 15
14 1029* Feb.
2
29

Dec. 26
Oct. 29
Nov. 12
Dec.
8

Dec.
Dec.
Nov.
Nov.
Nov.
Nov.
Oct.
Nov.
Oct.
Oct.
Nov.
Nov.
Dec.

16

18

291089* July 20

349* Jan.

569* Jan.
55
Jan.
Jan.
3 1051
Jan.
2
923

7
29

Oct.
Nov.
Nov.
Oct.

Jan.
Jan.

2

54

Nov. 13 1539*
Oct. 291519*
Dec. 14 80
Nov. 19 809*

6

Jan.
Jan.

Jan.

Oct.

Jan.
Jan.

Nov. 20
Nov. 14

"2 "

4
3
Apr. 20
Dec. 20

May

19* Jan.
22

Feb.

Jan.

Feb. 16! 739
Nov. 18 600

82

59

July 22
July 22

17, 11J

Jan.
Jan.
Jan.

"3

46J* Jan.
103

83
210

Jan.

Jan.
689* Jan.
75
Jan.
3 138
Jan.

519* Jan.
309* Jan.
19* Jan.
Jan.

Jan.

"75" "Jam

Jan.
Jan.
Jan.
Jan.

2

611
128
122
Nov.
69
Nov. 14 103
Dec.

449* Jan.

Jan.

10
15

Jan." 19

Oct.
Nov.
Nov.

70

87
1359* 134

Sale

5
10

25

209*
299*
279*
619*

Sale

1099*

Oct.

23
24
23

3

Sale

Sale

1439* Sept.

Jan.
Jan.
Jan.

65
57
65

719* Jan.

1479*

Sale

Aug. 29
Aug. 29

739* Jan.

1289* Jan. 31 131

Sale

Sale

1

799* Jan. 29
459* Jan. 18
July 20
Jan. 2
749* July 2

"88H~Jan:~25

14 98
2
89*
14 72
25 465
16
51
29 799*

789* "77"" Jan:' 30
6
689* 679* Jan.
Sale
709* Jan. 27

699*

4

Feb.

Jan. 31
Mar. 13

179* Nov. 13
659* Dec.
2
16
Nov. 13
289* Nov. 13

17
95

140

4

29

Sale

I

1299* Sale

3

Jan.

Nov. 13

7

5

4
July 15

3 1749* Jan.
28 1429* Jan.
2 679* Jan.

i Sale

1

629*
Sale

Feb.

Sept.
Feb.
Feb.
Feb.
Feb.

7

419* Dec.

Jan"

Feb.
6
Mar. 14
Feb.
5

989* Dec. 26

20

45
95

31
3

Mar.

Dec. 26

15

749* Jan.

6 102

23
13

5

Oct.

!SPyM

369* Dec. 26
525

Jan.

83"

40

July

39* Nov. 13

75

Jan.
Jan.
Jan.

9

Dec.
Oct.
Sept.
Nov.
540
Nov.
L60
Nov.
49* Dec.

134
101

2 107

Dec.

519* July

16
29
14
16
13
13

Jan.

1

15

[85
549*
909*
799*

25

6 119

749* Jan. 20

Sale

269*

Jan.

74
98
53

3 879* Jan.
16 140
Jan.

"89*"

639*
979* Sale

125
73
70
22

Jan.

9

9296 Feb.

65
Apr.
4 145
Oct. 29 99
Jan.
8 105
June 13 85

Nov. 6
Nov. 13

7

8

*82*

619*

75

Highest.

Prices.
Sale Prices.
Nov. 11 118
Jan,
3
Jan. 28
Oct. 23*216
Mar. 20, 90
Dec. 18
Mar. 15 86
Dec. 18
Mar. 26-298
Aug. 37
Dec. 18
May 16104
Nov. 13:209
July 14
Nov. 13 145
Sept. 10
Dec. 18
June 13 81
Oct. 29 909* Sept. 19
Sept. 23
Oct. 17 115
Oct. 29 819* Feb. 25

769* Nov. 14
44"
85

13

999* Jan.

Sale

Sale

Jan.
Jan.

40

259* Jan.

95

Sale
§0
40
60
"72"
19* Sale

91

25

Jan. 24

75
55

L039*

459* Jan.

29

102

1429* Sale

4*
U*

J

2
47
7 245
21
98
17
159*
7 409*

66
125
82

899* Sale
68
100
146

Jan.
300
7 2159* Jan.
Jan.
Jan,
22
Jan.

"24 M Jam

Sale

i

; Sale

72
420

Sale*

Jan.

2
2

...

Sale

60
Sale
Sale

...




Sale

i Sale

Sale

...

100

400

: 120

Sale

.....

Preferred

.

&y* "89"

8

Sale
Sale

Jan.

30
13

2019* Jan. 23

1009*

Sale

1419* Sale
139. 143

4,500 Manhattan Ry guar.
100
484,500
Mod guar
100
4,000 Market Street Ry..
100
2,310
Preferred
100
25,480
Prior preferred........ 100
2,100
Second preferred
....100
107,400]MinneapoIls 8s St Louis..100
73,800 Minn St Paul 8s S S M
100
15,666
Preferred
100
6,210
Leased line...
100
3,172,080 Mo Kan-Texas.........no par
191,300
Preferred
100
2,056,300 Missouri Pacific com
100
568,360
Preferred
..........100
2,886 Morris 8s Essex...
100
9,280 Nash Chatt 8s St Louis...100
73,920 Nat Rys of Mex 2nd pref..l00
2,100
First preferred.
*
3,490 New Orl Texas & Mexico.. 100
4,395,650 New York Central..
100
519,000
Rights.
279,900 N. Y. Chicago & St Louis.100 136

49,l00

Sal*
8*

Sale
400
120

149* Sale

73

1119* Sale
1099* Sale
5291 Sale

Jan.
Jan.

Jan.

203

107

Sale

r

11
14 100
30
13 95
2
71
2 75

Jan.
Jan.

31
9
30
28
25
31
2

279

Sale

Mi
70
Sale

.

11,370. Preferred...

i

Sale

1

709* Sale

..Preferred
.......100 101
8
Havana Elec Ry...
no par
58
Preferred..............100
Hocking Valley
..100 418
54
Hudson & Manhattan.... 100
83
Preferred
100

249,950 Illinois Central......
.100
6,200
*% pref series A
....100
1,570
Leased line stock
...100
12,001
RR sec stock ctfs
.1000
918,000 Interboro Rapid Transit..l09
35,200 Int Rys of Cent Amer
100
25,310
Certificates
*

310

!

Sale

779* Sale

Jan.

14

28

979*Jan: "21

107

82

2
6
11

Jan.
Jan.
Jan.
Jan.
Jan.

30

114

59

Preferred
Gulf Mobile 8s Northern..l00

282

"

Sale

Sale

70
22 112

30
28

Jan. 22

Jan.

96

i

629* 8ale

50

75

3

Jan.
Jan.

60

208
Sale
49* Sale
59*
6 ~

Sale

78

2

1879* Jan.

Jan.
859* 84
i 1399* 1399* Jan.

100

pref.....100
certificates...100

Jan.
Jan.

Sale

Rights

310 Erie & Pitts

Jan.

115

100

750,006 Great Northern

Jan.
Jan.
Jan.

1389* 140

100

"""

'3371300

Lowest.

96

162

1,480 Iowa

6,566

60

100 190
536,800 Delaware & Hudson
Sale
666,500 Del Lack & Western......50 1319* Sale
152,500 Denver Rio Gr & Wea pref 100
559* Sale
130 Detroit & Mackinac
100

Preferred

"82*"

95
71

84

65

550

899* Jan.

Sale

Sale

13,600 Duluth South Sh 8s Atl._100
8,700 Duluth S S 8s Atl Pfd
100
4,780,600 Erie
100

103

10
54
99

;

Chic St P Minn 8s Omaha.lOO

20

400

63

Sale

81

6,000
5,400

Jan.
Jan.
Jan.

136
Sale

899* Sale
133

3,160 Cuba RR pref...........100

13,100

63

849* Jan.

Sale

6 238
3 103
11 170

799* Jan. 31

879*
; Sale

i

959*
859*

Jan.
Jan.

'Sale

Sale

55

166
115

1119* 110

1919* Sale

34
56

120
:

Sale

2199* Jan.
1029* Jan.

100

639*
259* Sale
449* Sale

Sale
Sale

Sale

[ Sale

Sale

98

7,8C0

20

Sale

739* 100
95
71
75

Sale

; Sale

38

118

700

:

Sale
172
Sale

219* Sale
499* Sale

Preferred..
..100
1,450 Cleveland 8s Pittsburgh...50
Special...
250
.50
28,350 Colorado 8s Southern.... 100
1st preferred.......
100
5,580
2d preferred... .......100
950
125,670 Consolid RR of Cuba pref. 100

"""266

103
169

105"" 126"

900

Preferred...............

Highest.
Sale Prices.

___

1219* Sale
7992 Sale

100

27,700
26,700

Lowest.

2i5~*Jam"l4 2i5"""jan""i4

2249* Sale

58
639*
1009* Sale
Common..100
Central RR of N J
100 305** 325*
Chesapeake 8s Ohio..
100 2199* Sale

Chicago 8s Alton..
.100
Preferred..............100

RANGE POR YEAR 1929.

Sale Prices.

197
Sale
103 9* Sale
169
Sale

66

$2,903,434,325

are on basis of 100-sh are

80

100

....

1928.

Prices

quoted dollars per share.

Jan. 21.

Jan. 2.
Bid.
114
20,
81

...100

1,273,000 Atchison Top 8s S Fe
100
Preferred
101,550
100
168,700 Atlan Coast Lino RR....100
...100
3,705,100 Baltimore & Ohio
63,900
Preferred..........
100

$239,521,000

Option sales are disregarded.

Price
Jan. 2
1929.

Bid.

1929.

Jan. 1 to Deo. 31——$2,982,299,200

PRICES IN JANUARY.

STOCKS

Jan. 1930.

1930.

$205,266,100

_.

1929.

919,661,825

rule of the Stock Exchange, effective Oct. 3,1915, aU stock* are now

a

12 Months
1929.

Ji,-

January

1928.

1929.

1,124,991,490

ets. except In the case of stocks which sell only In a small way.

In

Bond Sales.

1929.

110,805,940

62,308,290
■

11

1549* Sept. 16
87

" Jan™

Jan. 11
496 Jan. 22

579*
15

Jan.

399*

Jan.

26
4

796 Feb. 16

39* Jan. 19
619* Sept. 24
87

Jan.
30 66
Jan.
13
659* July
13 1079* Apr.
13 10191 July
13 149
Oct.
.

23
25

20
25
15
23

30, 869*

Jan.

19 240
29
39*
11
14 156
13
23!
6 >4

Aug. 29

2569^

Jan.
Jan.

17
25
29

May 20
Aug. 30
Nov. 22

Nov. 13 1929* Aug. 30
Dec. 16
May 28 110

N. Y. STOCK
SALES.
In

12 Months

N.Y

Price
Jan. 2

STOCK EXCHANGE

1929.

.

12,718

1,250

New York 8c Harlem

4,400
6,100
7,700
750
800

4,161,600
164,020
336,500
39,100
6,520
,8,640
40,000
359,500
7,210
1,910
811,300
396,400

.

5,400
8,400
510
30

22,000
9,900

1,200

'

210

433", 100
352,400
200

.

1,500
330
400

,

(

1,800
150

19,000
4,100
3,500
50

300

39,100
4,900
15,900
9,100
2,400
600

2,500
16,400
5,600
100

10,800
2,900
10

'

Y N H &

4,400
1,600
82.400

1,700
3,800
5,800
100

600

150

183,400
500
900

134,100
52,200
150,200

33,900|
23,300
13,100
121,000
3,400
552,600
8,800

1,900

20]

81X

100

114 J*
28 X

7

New York State Rys

Norfolk fit Western...

10

45*4
193

100

84 J*
82

100

Preferred

Northern Central.........50

Pennsylvania

Rights

Prior preferred
Preferred

150
97
92

Plttsb

8c

West

.....100
100

1,200
35,600
92,600
3,100
14,700
1,951,200
2,800
220

8,100
11,000
200

3,500
10,800
16,100
400

146,700
3,900
310

10,300
1,900

4,200
20

24,300

.V '""390
15,500
580

131,100
13,100
4,700
6,500
221,500
110
a

20
74*4 Sale

32
Sale

98

95*4

95

Jan.
Jan.

15
2

Jan.

3

14

16

20

Nov. 13

30

Jan.

28

Dec.

14

150

Jan.

30

Jan.

94*4 Jan.

31

Jan.

14
20
7
21

Dec.

Jan.

95
116

Jan.

7

Jan.

8

158
Sale

97*4

4
9

Jan.

Jan.

4

Jan.

47

Jan.

2

Jan.

47*4 Jan.

4

3

Sale
Sale
51

Jan.

Jan.

138

140

;

Nov. 13

Nov. 14

Sale

95*4 Sale

92

Nov.

9
30

Nov. 14

Nov. 14

110*4 Sale
90*4 Sale
16*4 Sale

61

Sale

Jan.

31
30

Jan.

10

Nov. 19 140

3 110*4 Jan.
Jan.
2

93*|

Jan.

92

59*4 Jan.

20

Jan.

Jan.

4

133*4 Aug. 30

Jan.

25

9*4 Jan. 15
22*4 Jan. 30
8
119*4 Jan.

Jan.

Sale

Southern Railway....... 100
Preferred
..........100

147*4 Sale
98*4 Sale

133*4

Sale

121

Jan.

4

Jan.

98

Sale

98

Jan.

2

Jan.

Sale

90

Sale

90

Jan.

23

Jan.

Texas at Pacific

100

Sale

117

117

Jan.

6

Jan.

Third Avenue

10

9

Oct.

20

100

Mobile at Ohio ctfs..

100

Sale

Twin City Rapid Translt.100

24*4

801,140
91,150

Union Pacific............100

.......100

Preferred...

650 Vlcksb Shreve at Pacific.. 100

320,200
45,910
4,000
1,948,100
47,100
194,200
159,300
1,900
6,500

.

437,500
51,500
82,500
7,420
312,600
36,900
106,500
1,707,800
795,340
1,635,900
316,300
739,100
996,400
1,329,800
92,100
12,460,200
240,800
55,900
2,150

83*4 Sale

82*4

108

100

.............

Jan.
Jan.

Jan.

28

Jan.

Jan.

8 223*4 Jan.
83
Jan.
17

82*4 Jan.

83*4

Jan.

95

Preferred A............100

87

72

94

Sale

86

....100
Second preferred...... 100
.......100
.100

Preferred

Wheeling 5c Lake Erie
Preferred....

..100
100

....

at

31(100

Nov. 13 297*4 Aug.

46
37

Sale
Sale

58*4 Sale
74.
.....

100
85

as
110
110

13

Jan.

*

Sale

Sale

22

Jan.

18

Sale

64*4 Jan.

Abraham 8c Straus.........*

Sale

Sale

45

Jan.

17
2

Sale

Sale

104

Jan.

Adams Express

Sale

*

new.....

87

Preferred..............100
*
Advance Rumely......... 100

Adams Millls

23

Jan.

23

Sale

11*4 Jan.

6

Sale

Air Reduction Inc

22

Jan.

4

Sale

118
21

Jan.
Jan.

22

Sale

100

Preferred

......

Air-Way Elec Appli Corp....*

1*4
X
7*4
8*4

Sale

Sale

Sale
Sale

Sale

Mln.10;

Albany Perf Wrap P...—..*,

Sale

o1(?^
Sale

23

Sale
96

Ajax Rubber Inc...........*
Ahumada Lead
1!
Alasaa

Gold

Juneau

Sale

Allegheny Corp............*
Preferred..............100
Preferrec ex-warrant .....J

Alliance

100

Realty............*;
255

Allied Chem 8c Dye.......

Preferred....

......

.100

Alpha Portland Cement..
Amalgamated Leather....

9

Dec.

Preferred

Dec.

95*4 Jan.

3

99*4 Jan.

Nov.

89*4 Jan.
99*4 Jan.

27

91

Jan.

Sept.

13 100

Jan.

Nov.

Preferred

.......

Sale
Sale

Amer Bosch Magneto..... ...•
Am Brake S8cV

..........

ioo

125

TOO

Sale
Sale

American Can........... ..25

Sale

Preferred
Preferred

El.....

............

Preferred.............. .100

98*4 Sale
116
120

Am European

Preferred.............—*
Preferred (6)
2d

24*4 Sale
36

nref A

.....—

*

•—

Steamship—10
Leather.....100
Preferred
........100
Amer Home Products—
*
American Ice ...........—*
Preferred
.....----100
Amer Internat Corp.—....*
Am La France Foamite
10
Preferred
..........-100
Amer Locomotive .......—*
Preferred
.........—100
Am Mach 8c Foundry
*
\mer

Hide 8c

Preferred ex-warrants

.,268,300 American Metal........
*
33,900
Preferred (6)
100
21,430 Am Nat Gas preferred....—*
129,000 American Piano
_...——*
29,5351 Preferred
-—100
I,'463,100, Amer Power 8c Light....
*
96,800

Preferred

42,100

Preferred (5)

—

...._.--*

138,700'
Pref A stamped
*
>,186.300 Am Radiator 8c Stand San..*
17 n
Preferred
'00

Ex-dlv. 60% in stock.




Sale

95

96*4
95*4 Sale

10
38

Sale
Sale

30

76

Sale

85

Sale

"7*4 Sale"
72

73

110*4 Sale
114

Sale

183
110

Sale
115

8

Dec.

13 100
30 103
26
42
24

Dec.
Oct.

Jan.

Dec.

Nov. 14

11

Nov. 13

3

Nov. 12

Jan.

20

Oct.

Jan.

:

Dec. 10

J

Nov. 14

21

48*4 Jan.

Jan.

23

69*4 Jan.

84*4 Sale

Sale

77

Jan.

Sale

Sale

100

Jan.
Jan.
Jan.

126

6 Ex div. 100% in common stock.

135

1

2
9

80

30*4 Jan.
126*4 Jan.

Jan.

Oct.

31

125

m
55

28

Jan.
Jan.

175*4 Sept.

29 105

May 31
1 Nov. 14

83*4 Jan.
34*4 Jan.

7 133

20

Oct.

78*4 Jan.

3

7
31
31

19

Nov. 13

28 101*4 Jan.
6

6

Jan.

Dec.

88*4 Jan.

8

6

Feb.

Dec.

4*4 Jan.

2

Feb.

Nov. 21

10

Jan.

*4 Jan.

75

Sale

8

12

Nov. 13

Jan.

3*4 Jan.

Sale

83

6 112

279*4 Oct.
NoVi 14 116*4 Jan.

Nov. 13

82*4 Sale

Sale

16

31 114*4 Jan.
Jan.
10 228

Jan.

Sale

Feb. 21

July

Nov. 15 120

65

77
Sale

75

Nov. 13 136

44

31

6

96*4 Sept. 20
8*4 Jan. 10

Jan.

Sale

75
80

29

Nov. 26

9
20 105

m*
70

72*4
74*4
82*4 Sale

24

Aug. 24

Jan.

101

Aug. 29

Mar.

112

5*4

Jan.

26

109

Sale

!§8

Dec.

Jan.
Jan.

4

Jan.

30

210

112

Apr. 19
2

10

Oct.

20

112

3
Sept. 21

Feb. 14
Feb. 11
Feb. 21

9

Jan.

112
112*4
69*4 Sale
*4 Sale

Sale

Nov.

2

114*4 Sale
215

45*4 Sale

Sept.

Oct.

47*4
13
98*4
29 199*4
18 108*4

2

205

P

8
29
10

Sept. 5
May 20
Feb. 25

29

16

99*4 Jan.

Oct.

Nov.

43*4 Jan.
Jan.
Jan.
Jan.

18 99*4
3 108*4
31 96*4
98
7

Jan.

Nov. 14

Oct.

26*4 Jan.

30

35

Sale

106*4 Jan.

10 120

Nov. 13

2

17

62
Sale
116*4 117*4
97*4 Sale
13
Sale
33
Sale
100

Oct.

35*4 Jan.

2*4 Sale
31
102

29

30

96

18
14
17
Jan.
8
Jan. 15
Jan. 11
Oct. 10
June 14

Jan.

22

Jan.

26

126*4 Mar. 21
1
34*4 June
June 12
7 104
Nov. 13 184*4 Aug. 24
Dec. 13
Nov. 14,145
Oct.

Jan.

28

Sale

39

42*4 Sale
94
94*4

Nov. 14

Jan.

Jan.
Jan.

80
27

Nov. 20

55*4 Jan.
36*4 Jan.

6

Sale
87

39

30

Nov. 13

Jan.

95*4 Jan.
197*4 Jan.
4*4 Jan.

56*4 Sale

35*4

Jan.
Jan.

July 24

65*4
20*4 Jan. 16
5
60*4 Feb.
76*4 Sept. 7
Feb.
4
62

16

Dec.

May 31

88*4 Jan.

107*4 Sale

42*4
23*4
73*4

23

Dec.

Nov. 12

107

20*4 Sale

Am Hawaiian

July

2

35

Sale

97

29

27
3

75*4
36*4
26*4
23*4

85

84*4 Sale
106
106*4
99*4 Sale
96*4 Sale

29

Jan.

110

117

49*4 Sale

Securities....*

Foreign Power.......*

Am &

73

15(135

78*4 Jan.

78*4 Sale

114*|

25

Nov. 13 157

118*4 Jan.
8*4 Jan.
60*4 Jan.,
117*4 Jan.
140*4 Jan.

Sale

Foundry.......*
Preferred
...100
American Chain pref.....100
American Chicle (new).....*
Am Com Alcohol v t c...—*
Amer Encaustic Tiling new.*

8
15

Oct.

Nov. 13

Jan.

47

July

Oct.

Jan.
Jan.
Jan.

7

Sept.

14:1183
41 92

Oct.

36*4 Jan.
40*4 Jan.

52*4

103
25

13! 563

30 354*4 Aug.
Nov. 15 125
Apr.
Nov. 13
75*4 Sept.
Nov.
Nov. 18
23
Nov. 15
11*4 Jan.
Jan.
Dec. 21
73

Jan.

Sale

13,
29;

Oct.

Jan.
Jan.

*

May 13
3
Feb. 20
Jan.
8
Jan.
8
Jan.

Oct.

27*4 Jan.

ioo

1
1
18

Nov.

Jan.

77
63

Oct.

Nov.

Jan.

Sale

American Beet Sugar....

4

Jan.

8ale
Sale

11

26:

27

Preferred
....... .100
American Bank Note..... -10
.50
Preferred..
...

27!

Dec.

9*4 Jan.
10*4 Jan.

16

May
May

29119
Nov. 13 223
Dec. 30 48

8

7

Sale
Sale

...

Chemical... ioo

Jan.

35!
29104

Oct.

Jan.

20
18

74

_

Oct.

*4 Jan.

2

Jan.

Nov. 14

2*4 Jan.

Sale

88*1

21

30

«

57*4 Aug. 1

13j

21 159*4 Jan.
Nov. 15 112*4 Oct. 25
Nov.
4
34
Nov. 13
Jan.
8
Nov. 18
96

49*4 Jan.

;y

30

Dec.

Jan.
Jan.
Jan.
Jan.
41*4 Jan.
131*4 Jan.
Jan.
32
2*4 Jan.

4

4

Mar.

Nov.

Jan.
Jan.
Jan.
Jan.

121

121H Sale

ioo

Amerada Corp

13
2

41*1

30

7

67*4 July 22
July 18
Apr. 17118
Mar. 27ill0
July 19

255*4 Jan.

Sale

Mfg new.. ...*

Allli Chalmers

Amer Agrlcul

2

Sale

......

54

5

Nov. 14

29*4
87*4
23*4
23*4

20

4
5

Oct.

Jan.

11 108

23*4 Jan.
86*4 Jan.

8

53*4 Feb.

7j 91
29

Nov. 14

73*4 Jan.
56*4 Jan.

Preferred..............100

Jan.
Feb.

Oct.

33*4 Jan.

Sale

5
7

Dec.

MISCELL.

Preferred... ...........10#

Abitlbl Power at P..

4

Sept.

Jan.

110

2?

85*4 Sept.

6 100*4 Jan.
Mar.
Oct. 30 103
Nov. 27 81*4 Jan.
Nov. 15 104*4 Jan.

Nov. 14

27*4 Jan.
27*4 Jan. 13
25 /" Jan.
9
45*4 Jan. 27
110 .Jan.
7

Western Maryland

12

14

7.181
May 3
Feb. 25
81 39
Nov.
Dec. 30
58*4 Jan. 25
Jan.
5
Dec.

Nov.

24
3

59*4 Jan.
87*4 Jan.

76*4 Sale

Preferred B_........... 100

Western Pacific

Jan.

95

3

9

Dec.
14 100
Nov. 13 140*4 Jan.

31

91

4

June

30

215

Sale

2

Apr. 26

21*4 Mar. 5
June 141 41*4 Oct. 15
Nov. 13 157*4 Sept. 3
Nov. 13 162*4 Sept. 4

91

100

Preferred

W abash.

219*4

100

14
28

78

Sale

219

Jan.

24*4 Jan.

Sale

30, 94

Dec.

31
14
29
29

Sale

98*4 Sale

2.000

Jan.

70

130

Sale

Preferred..............100

Sale

7

Nov. 13

123

10*4

7
3

Jan.

Nov. 15
96*4 Feb.
Nov. 13 115*4 Feb.

Sale

20

6
5

28

128*4 Sale

Preferred... ...........100

10

30
27

Southern Pacific Co......100

Seaboard Air Line.......100

22
8

74*4 Sept. 18

Jan.

87

88*4

87

16
29

29

16
3
3
2
13

..........100

July
260
Aug.
101
Mar.
97
Jan.
14854 Jan.
153*4 Feb.
14754 Sept.
50
Sept.
60*4 Sept.

May 27
Apr. 22
May 21
Oct.

107*4 Jan.

Sale

Preferred

8

25
10

7

3*4 Dec.
35

56*4, 62
108*4

2

Aug. 29

Jan.

8
20

Jan.

136

Nov. 19

Jan.

121

71

Nov. 19

18

72*4 Jan.
2*4 Jan.

151

140

Feb. 28

8

9

Jan.

Mar. 26

Sale

119

46

Mar.

3

Jan.

122

48
141*4

Feb. 28

3

28

86

32

31

Dec.

151*4

47

30

Dec.

Dec.

147
123

Sale

Dec.

Oct.

■

Sale
20
165
Sale

13
150

Nov. 13

29

17

17*4 Jan.

Preferred 1st paid...
.100
St Louis Southwest......100

440,000
17,300
;
30,700
535,200
879,900
116,910
221,300
12,298,700
64,000
4,620
184,700
389,300
26,900
61,700
433,907
615,000
26,900
3,865,800
178,900
7,390
771,900
39,500
122,650
2,720

400

31

30

28
23
31
2
23
2

116

Amer Car 8c

5,700

4

8

23

117*4 Sale

Am Brown Boverl

700

36,000
4,500

Jan.
Jan.

7

15

Feb.
4
9*4 Feb. 21
14*4 Mar. 15
41
Jan. 30
48*4 Feb.
4
290
Sept. 3
87*4 May 14
86*4 Feb. 28
July 22
July 22

13

Dec.

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

3*4
19*4
241 *4
85*4
85*4
87*4

29

9
Sale

134*4 Oct.

Nov

Jan.

2

2

Jan.

100

1,628,100
38,300
13,870,600
48,400

4,000

15

82*4 Jan.

46*4

Rensselaer 8c Saratoga
100
Rutland RR pref.........100
Francisco

Jan.
Jan.
Jan.

144*4

First preferred
50
Second preferred.......50

Louis-San

7

84

42*|

Reading Company........50

St

2

Jan.

Sale

84

3

Jan.

3
14
16

Dec.

Jan.

107*4 Sale"

Chic pf 100

39,100
1,580
837,400
1,000

320

L25*4 Jan.
15*4 Jan.
4*4 Jan.

124*4 122
Sale
13*4
2
2H
1*4
Sale
2*4
16*4
19*4

Jan.

142

100

Virginia

Pitts Ft Wayne at

23

18

Sept J 2 108*4 Mar. 7
4 132*4 Oct. 15
.

23

3

Pere Marquette..........100

Jan.

Jan.

Jan.

Jan.

6 265

85*4 Jan.

15 X

.....

30

il3*4 JanT"25

29 379

Oct.

20

Jan.

84

20

Sale
77*4 Sale

Peoria at Eastern........100

31

105*4 Jan.

Sale

6

26
36

24 X

100
50

180

Sale

---

85X Sale*
83*4 Sale

Sale

2d preferred.........

Sale

226

232

Sale Prices-

Prices.

110
Sale

85X Sale

Sale"

24
26 X

Highest.
Sale Prices.

83M

106

First preferred.........100

Ask.

Highest.

Lowest.

Lowest.

Sale Prices.

Jan. 31.

Sale

226

Sale

109

Pacific Coast............100

920

200

18,200
6,100
7.000
10,200

IX
2
1 % Sale
2X Sale
18
Sale

Sale

100

Certificates

976.820
34,800
341,900
30,200
27,000
12,110
781,200
257.500
186,400
237,050
8,680
102,900
16,100
1,816,500
500,520
6,300

21,900
1,300
129,000
3,000
1,100

123 X 125 X
14
Sale

46

100

Northern Pacific

691,900
173,700
417,900
18,200
292,700
136,300
847,700
572,700
67,320
31,400
96,200
116,800
77,850

L12

27" "30"

Norfolk Southern........100

185
120
Sale

177
104

100
.100

Preferred

Ask.

3id.

Sale
Sale
Sale

100

NYRys pf

INDUSTRIAL

27,100
5,700
2,300

100

Hartford

Preferred

380

3~O",O56

100

N Y Ontario 8c Western

28,900
1,660
3,020
5,044,500
620,300
26,500
112,100
15,010
9,940
101,000
1,930
775,900
44,600
55,060
1,310
10,000

4,900
16,000
9,200

-

N

Ask.
Sale

371
107 X 120

50

800 N Y Lack & Western

46",200

Jan. 2*®™'

1929.

Bid7

Par.

Shares.

Shares

YEAR 1929.

RANGE FOR

PRICES IN JANUARY.

STOCKS

Jan. 1930.

27

EXCHANGE—STOCKS

80

7

Feb. 28
Feb.

13

84*4 Feb. 15
55*4 Sept. 7
Sept. 13

Nov. 26 139

N. Y. STOCK EXCHANGE-STOCKS
PRICES IN JANUARY.

STOCKS
moj

Price

N. Y. STOCK EXCHANGE

Jan. 2

1929

1929.

Shar>

271

,400
211
241

188
153
32

,308

Par.
\merican Republics..
Am Rolling Mill

Rights

Vmer

3

,375
■10

*

Shipbuilding. .100
Refining, new*

Amer Smelt fit

Preferred.

.......100

American Snuff

Preferred
100
liner Steel Foundries......*
Preferred
....100
«

144

Imerican

Imerican Sugar Refining. 100
Preferred
100

281
42

,208
644

961
47

100
5

,073

»

Teleg fit Cable
Telep Ac Teleg

Inter

100

100

Imerican Tobacco.

..50

Common class B...
Preferred
Imer

97H
137

62% Sale

Sale

23

...50
..100

16

Jan.

3

Jan.

31
9

16

Jan.

24

Jan.
Jan.

24

Jan.

18

Sale

22

Jan.

Sale

133% 134

4

Jan.

7
16

21

Jan.

27

3

Jan.

13

Jan.

31

Jan.

28

48% Sale

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

Sale

Ira Wat Wks fit El

L01

Sale

Sajt
ile

Jale

Jan.

31

Sale

65

Sale

Jan.

Jan.

106

L07

Sale

Jan.

Jan.

Sale

Sale

Jan.

Jan.

30
31
27

17% Sale

Sale

Sale
Sale
Sale
Sale
Sale

60

177% Sale

Sale

22%
26%
123%
224%
224%

121
Sale

Sale

L20

120%

Sale

L29

Sale

now Sale

Sale

110%
94%
L00%
10%
29%

Sale
Sale
102
Sale
Sale

194 X

Sale

Sale

176

Sale

Sale

III*

.*

Sale

Sale

Sale

Sale

58

Sale

Sale

119
30

1m

13

742
94

Imer Zinc, Lead 8c Smelt..25

,198

Inaconda Copper
...50
Inaconda Wire 8c Cable....*

95
657
34

,718
559
3

70

,311
,250
65
268

23
2

37
147

,495
10

7,
9

417,
81,
,366,
307,

ni
283,
288,
33,
24,
313,
43,
46,
,008,

Writing Paper

ctfs.

tr

f

Pref voting trust ctfs

100

Preferred

Inchor

25

Cap Corp.....

Preferred
Indes

*

.....*

Copper Mining Co

Vrcher Daniels Mid

*
*

Preferred

96%

Preferred

*

Artloom

*

Corp..
Corporation....

Preferred

....100

Art Metal Construction

10

Dry Goods..
1st preferred

2d preferred....

*
100

...100

Associated Oil...

25

Preferred......

54% Sale
112

Atlas

Sale

53% Sale
102% Sale
Sale

18% Sale
10

Sale

83% Sale
39% 8ale
28
30%
100

30

102

30%

69

Sale

103% Sale
109

Sale

43% Sale
Sale

Sale

.25

Sale

.....llOO

Preferred

35

Sale

L05

Sale

Sale

♦

...

44% Sale
L05%
33% Sale
25% Sale

34% Sale
24% Sale
105
103%
79
80% Sale6

Sale

Sale

Sale

Sale

3% Sale

Sale

62

7%

65

Sale

Sale

Sale

90

95

Sale
Sale
Sale

24% Sale
36%
29% Sale
89

90

75

Sale

Sale

85

1&X
60
38%
83%

69% Jan.
40
35
105

105
79

92
88

21

Jan.

20

14

171 79% Jan.
48

7

Jan.

8

46% Jan.

27

2 111

17

Jan.

36% Jan.
27% Jan,

2

Jan.

27
9

9
31

Jan.

31,

81% Jan.

5%
2%
60%
6%

Jan.
Jan.
Jan.
Jan.

18
20
31
4

6%
3%
64
8%

Jan.
Jan.
Jan.
Jan.

27

90

Jan.

10

95

Jan.

30

24 J
361

Jan.

2

28

Jan.

Jan.

4

42

Jan.

27

Jan.

4

Jan.
Jan.
Jan.
Jan.

31
11
29
14

100

Jan.
Jan.

33% Jan.

72% Jan.
59

Jan.

34%
3
90%
11
86%
2. 37%

2! 80% Jan.
7; 62% Jan.
17
39% Jan.
17
90
Jan.
20 104% Jari.

Sale

Sale

100% 104
Sale |
61

Sale
Sale '

18 235

5
Sale

22

24

101

Jan.

7

Sale

6

28
90
85

36% Jan.
81% Jan.

55

229

56%

2

v

3

2
6
9

Sale

2

6% Jan.

4% Jan.

30
31
31
11
18
15

Jan.

30

6% Jan.
30% Jan.

28

13

25

60

Jan.

20

8

Jan.

21

Jan.

3

44% Jan.
20]
6% Jan.

31

29

Sale

15

Jan.

11

Sale

Sale

37

Jan.

6

Sale

3

2

Sale

4

10

57%

Sale

17
37

Corp.

Jan.

31 105

Sale

100
Austrian Credit Anstalt.....
Autosales
*

.»

30

17

Jan.

Sale

Sale

Autostrop Saf Raz A....

31

43% Jan.

2

2

Sale

4

...

2

13
10

6; 79%

Jan.

Jan.

Jan.

Jan.

Jan,

20
17

22

31% Jan.
24% Jan.

975

11% Jan.
34% Jan.

Jan.

Sale

*

~5©

Jan.

Sale

Sale

Aviation

Jan.

Sale

205

Preferred

21

Jan.

5

Sale

34% Sale

._.....*

Austin, Nichols 8c Co
Preferred

4102

Jan.

20%

Sale

Atlas Tack Corp
Auburn Automobile

Sale

35

100

......

Refining New...
Powder.............

Jan.

56

AtlG&WI SS Lines
Atlantic

3

29% Jan.
8% Jan.

43

6
24

15% Sale

48%

31

Jan.

74

75% Sale

8 225% Jan.
3 120% Jan.

27

2 111

41

77

6

31

_

Jan.

66
Sale

Sale

Jan.

2 226% Jan.
8 224% Jan.

22 129

33,

Associated Apparel Indus..*
Associated

Jan.
Jan.

30

Jan.
Jan.
Jan.

Sale

92

100

7% Sale

Jan.
Jan.

Sale

44

100

Vrnold Constable

6

Jan.

105% Sale

114

Irmour of Illinois class A..25
Class B
25

102

99X

14%
42 % Sale

100

Irmour (Del) pref

102

49% Sale

L12% 112%

~87% Sale"

26 X

226:

Sale

42% Sale

1st preferred..........
*
Imerican Woolen........100
Preferred
100

36

257

31
30

106% 106%

100

Preferred

4

Jan.
Jan.

Jan.

110% 111

100

Type Founders..

Jan.

2

Jan.
Jan.

IIo"" 114"
67 %

Prices.

2

1% Sale
•83%
86
74% Sale

Sale

Stores...........*

1m Sum Toh

Imer

Sale

Sale

25

new

Jan.
Jan.

91% Sale

II*
.!*

Highest.

Prices.
Jan. 21

Sale

24

63% Sale

Lowest.

Ask

1

Ship fit Comm

American

Jan. 31.
Bid.

;

644
38

Jan. 2.

Ask

25

American Safety Razor
American Seating
.__..._*

47

55

._.*

Bid.

4% Jan.

2
I

,239,
13,
13,
64,
9,
34,
,552,
38,

laid win Locomotive
Preferred

,155!

leacon OH..
leatrice Creamery

,

Preferred

100

larnet Leather

;.

»

larnsdall Corp, class A

layuk Cigars, Inc

25

....

preferred........

♦

100
*

leech-Nut

22

Sale

Sale
Sale

80

4%
Sale
66

99%
Sale

448,
,242,
136,
170,
1,
2,
6,
320,
73,
94,
21,
,245,
853,
12,
135,
53,

lest 8c Co......
Icthlehem Steel

Sale
105
Sale

20

98

preferred...........

lorg-Warner

.......

Corp...

P

25

6

23

16

4% Jan.A 30
24% Jan. 14

65

It*

Jan.

24

67

Jan.

24

97% Jan.

28

Jan.

18

99% Jan.
16% Jan.

3

14

67% Jan.

97%
15%
74%
102%

18

77

103

63

Jan.

4

Jan.

2

18 104% Jan.
2
70% Jan.

18
28

3

6% Jan.

Jan.

3

18

83% Jan.
39% Jan,

31% Jan.

8

35% Jan.

27

92

2 102% Jan.
13 127
Jan.

30
17

80%

80

Sale
Sale

Jan.

122% Jan.

17
10

29j

23

4

29

Jan.

31,

Jan.

8

26

Jan.

31)

78"" JanI

111
Sale

Jan.

24

100

8

79

Jan.

22

8
3

72
4

2

33

Jan.

8

67

Jan.

24

Jan.

31

Jan.

20
30

47%
70%
3%
28%
60%
32%

100

.25

3

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

Jan.

24IK

2

Jan.

6

Jan.

6

3

100

100

Jan.

14

21%
1%
22%
4%

100

preferred..

3 109% Jan.
Jan.
15, 20

i

lotany Cons Mills A..
.50
•
Iriggs & Stratton.......

2d

Jan.

2% Jan.
21% Jan.

.10

British Empire Steel
1st preferred

21

16% Jan.

Ion Ami class A......
looth Fisheries..........

lorden Co New

Jan.

32% Jan.

100

llumenthal 8c Co pref
100
John Alum Ac Brass
Corp. ...»

1st

13 116

107

III*

Jan.

8ale

100

~~+
........

6

Ill

5%

..*

......

...

34% Jan.

£8

Sale

Sale

...

7% preferred

2

60% Jan.
4% Jan.

14% Sale
84% 85

lelg Nat Rys part pref...
lendiz Aviation Corp....

Uoomlngdale Bros

30% Jan.

Sale

lelding Brothers

Corp....

Sale

32%

Sale

...50

Packing...

Certificates
Preferred

116% 117%
108% Sale
29% 29%
91% 94%
25
25%
42% Sale
112% Sale
105% Sale

.........100

Preferred

207,
183,
41,
,007,

38,

100

Samberger (L) 8c Co pref.. 100

1st

9J:

.

larker Bros

Sale

*

new

Jan.
Jan.
Jan.
Jan.

2
30
8

2% Jan. 25
24% Jan.! 10
4% Jan. 10

13

Jan.

3

16% Jan.

3

68
131

Jan.

Jan.
11
75
6 147% Jan.
30 41% Jan.
6 115% Jan.

28

10

27

Jan.

I
484

3,
566,
85,
1,

,776,
571,
277,
427,
349

7,
115

19,

Irockway Motor Truck...
Preferred

•

Sale

100

Irooklyn Union Gas
Irown Shoe, Inc....

Sale

Sale

Sale
42

147

Sale

loo

118%

115

114

Sale

Sale

II*

Sale

Sale

Irunsw'k Term fie Ry Sec. ioo
lucyrus-Erie Co
-10
Conv preferred......... -.5

Sale

......

Iriggs Manufacturing....
Irunswlck-Balke-CoU

»

Preferred (7)

...

ludd (E G) Mfg
ludd Wheel

114

100

Sale

Sale
112

*

10

Sale

lullard Co..............
lulova
Watch
lurns

4

50

328

16,

32
Sale
*

Brothers......

Preferred

18

8ale
Sale

......

32

,241

Sale

ioo

......

New class B com........

*

120% 124%
103% 105%
35

1% 244

lurroughs Add Mach

36
Sale

102

96%
27%
Sale

*

Debenture stock.......100

81% Sale
108

Sale

36%
Sale

lush Term Bldgs. pref
lutte Copper fie Zinc...

100

185

lutterick

loo

115% Sale
9% Sale
39% Sale

Mlningl.10

10% Sale

•

192% Sale

Sale

119

116

163,
,533,
3,

435,
417,
1,




lutte fie

Superior

lyers 8c Co

5

Preferred
..........100
ly-Prod Coke Corp...._..._*
2allf Packing Corn

40%

PI

•

Sale
75
Sale

Jan.

40
40%
119% 113%
Sale
14%
Sale
13%

Jan.
Jan.
Jan.

Sale

Jan.

15

Jan.

24% Sale
22%
36% Sale
33%
107% 111% 107%
12
Sale
9%

8*
ill*
91

15

Sale
Sale

Sale

106

99%
26

49%

Sale

41

Sale

31
14
9

17

17

Jan.

6

15
3

20% Jan.

2

Jan.
Jan.
Jan.
Jan.
8% Jan.
29% Jan.
26% Jan.

24

99% Jan.

7
3

3
2

16
17

HP,
ill*

Jan.

16

Jan.

30

Jan.

30

Jan.

14

12% Jan.
12% Jan.

30

Jan.

31

Jan.

271

388

29
i

30

Jan.

13 105% Jan.
3
99% Jan.

Jan.

24

Jan.

15

43% Jan.

7

50% Jan.

30

36

4

44% Jan.

27;

95
25

26

29

I

lush Terminal Co..

447,

5

14*
68

,..*

Preferred

31

105

17%

I
2a

10

Calumet A Arizona Mln New20

it*
Sale

III*

100% Jan.

Sale

110
3

Sale

41

Sale

Sale

85% Sale
110

Sale

Sale

75%

California Petroleum

Callahan Zinc-Lead

Sale

114

*17

Sale"
34

3% Sale

69

29%
Sale
Sale

69% Sale
29%

28

8**

Jan.

Sale

Sale
Sale

Jan.

2 108

9 114

Jan.

24

16% Jan.
4% Jan.

17

84
109

7

231H

23

Jan.

28

Jan.

7]

Jan.

28

5% Jan.
95% Jan.

6

Jan.

29

Jan.

27 114

25% Jan.
66% Jan.

Jan.

Jan.
Jan.

4

10
-

25
2

3

70

Jan.

31

22

28

Jan.

22

1% Jan,
89% Jan.

31

28

Jan.

1

Jan.

2

81% Jan.

23

9

SALES.
In
Jan. 1930.

Jan. 2

800

27,600
14,600

400

11,800
54.900
300

6,200
270

47,800
13,800

47", I o5
\ 40,300

20.600
2.400
990

3,000
19.800
604,300
5.600
380

Preferred class A

7,360|
304,600
7.100
201,200
1,711,100
2,650
42,600
2,410
1,518,000
368,900
11,100
357,000
1,135,800

Celotez Co
Sale

*

Sale

Central Alloy Steel
Preferred

Century Ribbon Mills
*
Preferred..............100
Cerrode Pasco Copp...
„„*!
Certain-Teed Prod
*1
7% Preferred
100
Checker Cab
*,

Preferred................*

994,800 Colorado

95,400

10,400
28,200
8,800

6,050
24,800
64,900
168,600
42,800
49,500
1,400
117,500
7,400

290
:

1,100
x

-

694 Dec. 26

Jan.

2

Jan.

18

58

Jan.

2

Jan.

31

31

Jan.

22

Jan.

Jan.

17

Jan.

3094 Jan.
Jan.
108

2

Jan.

6

Jan.

30
16
27
3

Jan.

9

Jan.

23

5394 Jan.
59H Jan.

24

Jan.

11

Sale

17

Jan.

Jan.

15

Jan.

6
3

4494 Jan.
6994 Jan.

27
15

18

Oct.

4294

Nov. 12 112

3294 Jan.
53 9i Jan.
2894 Jan.

31

2194 Oct.

24

47

82

25
Sale

494
5694

Sale

Sale

36

Jan.

2

6494

Sale

Sale

6394 Jan.

3

Sale

2294 Jan.
5194 Jan.

20

27

Jan.

2

25

Jan.

4
8

27
25

Sale

2794

Sale

26

Sale

59

61

Sale

37

Sale

Sale

Sale

5794 Jan.
3394 Jan.
4094 Jan.

Sale

96

Jan.

15

38

Sale'

38

Jan.

Jan.
Jan.

9194 Jan.
13394 Jan.
4894 Jan.

Sale
Sale

1594 Sale

Sale

107

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Saie

Sale

Sale

Sale

Sale

Sale

Sale

Sale

230

Sale
Sale

Sale

Sale

Sale

'Bale

Sale

2494

2594
2394

Sale
Sale

lioo

105
94
27

.100
.log

18
22
2

7
2
2

25

Nov.

21
6

1694 Nov. 13

,

31

30
2

Jan.

6

3

Jan.
Jan.

6

Jan.

Jan.

194
C.

Sale

102
94H Sale

.100
.100

6294
5194
2694
2094 Nov. 13i 28
Oct. 24 10594
70
Nov. 19, 95
65

Sale

8494

44

III*

Jan.

31

16

Jan.

16

2

Jan.

31

40

3
31

70

10

Jan.

Jan.

22

Jan.

1594 Jan.

24
24
31

3

Jan.

Sale

18

Jan.

3

Jan.

Sale

9694 Jan.
9994 Jan.

2

Jan.

28

Jan.

16

1

Jan.

2

Jan.

27

12

Jan.

2

Jan.

494 Jan.

2

Jan.

28
25

9894 8ale

Sale

Sale

Sale

22 X

Sale

11

•

Sale

1694
Sale
Sale

Sale

Sale

Sale

Sale

Sale

89

8994

Sale

62

127"

12594

Sale

Sale

Sale

Sale

124

Sale

Sale

Sale

*

Shares

Sale
Sale

t

248.900 Cuba Cane Sugar........
4,800
Certificates..
100
248,440
Preferred

Sale

Sale
Sale

Sale
24

Sale

15

Sale

Sale

99
23

101
Sale

8994 Sale
114

112
24

.........

_

....

I50

1794

"1894

Sale

18*

<88

Jan.

9

Jan.

2

Jan.

22

33

12494 Jan.
5094 Jan.

9

Jan.

4

115

2

Jan.

30

Jan.

21

Jan.

2

4

Jan.

27
2

2,190 Cushmans Sons 1% pref.. 100
*
8% preferred..
2,060
100

........._*

49,800 Debenham Securities
...5a
.......100
16,422 Deere A Co pref
.....100
137,600 Detroit Edison...
*
197,000 Devoe A Reynolds A.....
1st Preferred...........100
3,080
100
28,140 Diamond Match........
319.900 Dome Mines Ltd............*
217,300 Dominion Stores.........
1,109,100 Drug, Inc
.„.*
....*
279,400 Dun hill Int
50,100 Duplan Silk...............*
Preferred..............100
5,340
27,100 Duquesne Light 1st pref. .100

6194

Nov.

2

18

2

2694 Dec.

25

70

Nov.

28
2

Jan.

1
31

137

Nov.

Jan.

6

Jan.

14

24

Nov.

31

Jan.

22

Jan.

15

Jan.

Dec.
Dec.

125

3794 Nov.
90

17
2

Jan.

Jan.

16

17

Jan.

8

Jan.

13

17

9294 Jan.
11094 Jan.

14

71

14

103

Nov.

Feb. 28

13

5

Nov.

Jan.
Jan.

15

45

Nov.

Ill

105

Dec.

3
3
Dec. 21

Dec.

Jan.

16

101

Jan.

29
2

Sale
27

128
Sale

Sale

67
112

Sale

Sale

Sale

111
Sale

Sale
Sale

Sale

Sale

Sale

38
16
Sale
Sale

Jan.

2

36

Nov.

Jan.

14
22

100

Nov.

Jan.
Jan.
Jan.
Jan.

109

25

3
Jan.
3
Jan.
2
Feb. 15
Oct. 10

Dec.

Nov.

Jan.

Jan.

29

66

Jan.
Jan

May 25
Aug. 22
Aug. 27

11294 Nov.
694 Dec.

16

7
2

27

82

104

56
1

Dec. 27

Dec.

48

11594
894
1594
11194

3

Dec.

694

17

115

Jan.
Jan.
Jan.

Aug. 26

6

Jan.
Jan.

108

Feb. 25

79
Aug.
5
10194 Jan. 18
2594 Jan.
9

94 Aug.

9 101

..

9

13 94 Dec.
Dec.
110
Dec.
104
Nov.
58

63

Jan.
Oct.

Mar. 22

Feb.

8

Sept.27
3 12694 Oct.

15

6994 Jan. 31

2894 Jan.

2

3494 Jan.

28

Jan.
Jan.

3

27

Jan.

20
3

20

Dec.

Jan.

21

109

Nov.

128

Jan.

4

31

151

Nov.

385

Aug.

30

24
102

Nov.

Feb.

5

Jan.

Nov.

6494
11594
16494
1194
5494
12694

15
11

23
117

19594 Jan.
3094 Jan.
10694 Jan.
139
Jan.
694 Jan.
2094 Jan.
76
Jan.
3494 Jan.
15
Jan.
9794 Jan.
108
Jan.

Jan.
Jan.
3 218
Jan.
24 35
14 10794 Jan.
13
4 125

10

Dec.

Jan.

3

27

117
6

2

31

12

Oct.

2

31

69

Nov.

6

13

25

Oct.

92

16

10

Nov.

2894 Jan.

90

Dec.

1694 Jan.
31 1009* Jan.
Jan.
7 101
4

30

14

Nov.

4994 Jan.

3

ifioKliab adllliiwt




Nov.
Oct.

27

Jan.

114

99 X 100

Nov. 22

5794 Apr. 17

22

129

11594
15794 Sale
994 Sale

17
12
23
19
28

Jan.
Jan.

894 Jan.
6394 Jan.
294 Jan.

Sale

100

24
5
3
21

Jan.

11494 Jan.
694 Jan.
1394 Jan.

63

Dec.

Sept.
Dec.
Sept.
Jan.
Aug.
4594 Dec.
12694 Oct.
14494 Jan.
8294-Jan.

3394
11094
2894
3794

Jan.

2094 Oct.

June

92

Jan.

113

5994 Sale
3894 Sale

92

Oct.
Nov.
Nov.
Dec.

Jan.

94 Jan.

125
224

11894

4094
2094
4694
694

2

6394 Oct.

Jan.

59 94

6394

17
15
9

20
2
25

2

...*

.........

127

3

64

62

100

Dec.
Oct.

21
3

110

121

Dec.

July
1594 July

17

115
Sale
Sale

.....

Sept. 10
Apr. 23
Sept. 3
Jan.

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

115

23,500|
Preferred..............
2,918,159lCurtiss>Wrlght Corp...., ,..*
629,650) Class A

2594
3094
18334
10094

494 Oct.
7994 Nov.

29

72,200.Curtlss Publishing Co....

17
19
3594 Jan. 28
6
9294 Feb.
Feb.
7
Jan.
2
Mar.
1
100
96
Jan.
7
Oct.

Jan.

2594 Oct.

Jan.

\H
Sale

9894

4

Sept.

63

90

17

c

Sale
Sale

8

Oct.

2394 Jan.
1194 Jan.

13

8694 Jan.
Jan.
9
Jan.
94 Jan.

1
Sale

Sale

24

June

93

Dec.

May
394 Nov.

20

110

Sale

~1894

Jan.

12

Jan.

59

Oct.
Nov.
Nov.

18
June 14

94

Sale

594 Sale

10

Jan.

594
2194
Sale
2794
Sale
8794
141" 14194 14094
2494
3094 Sale
2594
2794 Sale
9
13
1494
1094
17
Sale
43
53
Sale

90

Sale

Oct.
Nov.
Nov.
Oct.

1594
8094
9294
94

594 Jan.

Sale

26 246

Nov.

63

88

28

29

94 Nov.

2
2

Sale

110

...

....

2,900
Preferred certificates...
288,600 Cuban American Sugar... lib
100
21,560
Preferred
*
150,721 Cuban Dom Sug.........

Sale

103

1794

U

Jan.

39

29

Oct.

Nov.
Oct.

35

37

4894 Sale
894 Sale

1094 Oct.
2494 Oct.

Oct.

2094 Oct.

43

Sale

*

14
Feb.
5
Jan. 28

Jan.

Sale

III*
II20

...

2894 Jan. 13 79
96
Nov. 15 109
99
87
Nov. 18
9
Dec.
6994

2

109

Sale

June

14

"25""

..-*

2

Sept.19

Nov. 13,

25
2
8
30

7694 Jan.
67

Jan.

Nov. 12

20

3

Oct.

Nov. 13

28

13

22

8
8

18
1<K
15

27

2794 Jan.
48
Jan.
1394 Jan.
45
Jan.
94 Jan.

5

Dec.

8894 Jan.

June

31

31

4

14, 7694

Dec.

10*
105
18

Jan.
Jan.
Jan.

6
8

Mar.

Sept. 19
Sept. 25
140
109
July 18
4
9694 Oct.
130
Sept. 25

Nov. 13 344

105

31

Jan.
Jan.

Sale

16

Nov. 13

50

20

Sale

Dec.

4294

21

29

Sale

Nov. 13

27

3694 Jan.

10

Feb.

70

31
2

Dec.

Mar. 14

9994 Nov. 18

3

5094

7294
16 10394
14
7894
11 13794

14

27

49

8094

30

Oct.

52

31

Jan.

11

4
2

21
3

Feb.

Dec.

65

Jan.

99

Jan.

6194 Oct.
72 H Jan.

27
52

Nov. 14

2754 Nov.

81

Sale

I94

568,800 Crucible Steel of Amer..., 100
10,300
Preferred.............. 100
...*
327.700 Cuba Co

a

27

80

Sale

96
94

25,900 Cream of Wheat
*
64,300 Crex Carpet..............100
905,500 Crosley Radio..............*
133,600 Crown Cork A Seal
•
2,740 Crown Wil P 1st pf
*
42,900 Crown Zellerbach
*

»-dlvi«o;,u

Jan.

22
27

10

6

81

Sale

.....

44 54 Oct.

18

89

Oct. 29
Nov. 13

101

31

23

88

[-1*
III*
III*
III*

1994 Sale

Davison Chem

17

3

3494 Dec. 23
Jan.
3
9094 Dec. 27 119
Nov. 13 15494 Aug. 30

14

31

Jan.

93

2,344.600 Corn Prod Refining
251 90 J4
Sale
19,710!
Preferred
..........100 143
7494 Sale
2,798,610 Coty, Inc new

1,609,200

3194 Jan.
2294 Jan.

20

89

Cuyamel Fruit.

794 Oct. 24

22

10094

Continental Motors........*
Continental Oil
........*

167",500

123
Jan.
23 94 Jan.

11

Jan.

26

7694 Jan.
7794 Jan.

Sale

...*

Cutler-Hammer Mfg.....
New

2494 Jan.
16894 Jan.
194 Jan.
1294 Jan.

7
2

Jan.

7594 Sept.

Jan.
2
Nov. 13 135
3994 Dec. 31 '6254 Jan. 30
6 10594 Jan. 24
96
Sept.
Aug.
8
14794 Dec. 19 220

6

31

Sale

Sale
95
28

Continental Insurance....10

138,300

25

4494 Nov. 13

8494 Jan.
Jan.
9394 Jan.
8094 Jan.
7694 Jan.
7694 Jan.
3194 Jan.
19494 Jan.
394 Jan.
1594 Jan.
Jan.
141
3094 Jan.
3994 Jan.
24
Jan.
24
Jan.

2

36
50

Dec. 27

17

31 107
2

4794 Sept. 21
61
Sept.20

30

31

126
2

8094 Sept.12
July
2

Nov. 13
29

20

2694 Jan.

3

29

2194 Oct.

Sale

85

Sale

-

4

25

84

38

29
60 94 Dec. 30
Mar.
1
5294 Nov. 13 120
July 30
1094 Dec. 30 32
4594 Dec. 20 8194 Jan. 17
Oct.

3

38

3

Jan.

12

29

16

2

91

Dec.

Oct.

4794 Jan.

8

4294 Feb. 28
8
4
7
9394 Feb.
Jan. 30
Oct. 14
11294 Jan. 20
2
2094 Jan.
82
Jan.
17

28 10594 Mar.
79 H Feb.

30

72

Sale

Sale

...*

Continental Diamond Fibre *

Cudahy Packing

8

3694 Jan.
7094 Jan.
10494 Jan.

Oct.

2694 Nov. 11
2
10594 Apr.

Sale

150,100!
Preferred
..100
215,580 Continental Bank of N T..10
6,670 Continental Can Inc pref.100

247,000

31

Dec.

.

28

1494 Jan.
Jan.

Nov. 18

21

Jan. *9

73

7194 Jan.
7194 Jan.
7094 Jan.

Sale

77 94

Nov. 12

135

10694
9194

*

88
Sale

136

..........100

85
Sale

Nov. 13

JanI "2

Jan.
Jan.
41
Jan.
9494 Jan.
145
Jan.
50
Jan.

2

Sale

29

130
113

34

20

Sale

17

29
Dec. 31
Nov. 13

38

16

33
32

Sale

3794

98

894 Jan. "30 "1094

40

Sale

65

3

40

Sale

5294 Sale

Jan.
6294 Jan.
3894 Jan.
4694 Jan.
28

18

Sale

49

845,000 Continental Bakcl A........
2,677,500
Class B
.£
*

Continental

3

888

Oct.

45
27

,

53
Sale

...

26,700
987,300
4,426,700
2,596,700
100,200

4

Sale

50

134

Preferred......... .....100
Preferred B............100
Receipts part paid........
Certificates full paid
Receipts 2d paid
Columbia Graphoohone.....

4,253,300 Continental Can

25

Sale

35
Sale

95

Preferred

Jan.

el*
If*

Sale

9194 Sale

Sale

..

30

800

11

St*
37

92

.........

160

100

Jan.

Sale

...

560

1,910
10,800
8,000
25,200
15,300

2

Sale

72

.....

14,900
1,100
24,900
9.500
2,400
4,400
2,100
19.800

25,400
1,500
2,010
8,200
8.300

5094 Dec. 20

Jan.

119

71H
115

*

.......

50

300

30

Sale

100

....

349.300
Preferred
5,780
23,830
*>H% preferred
Warrants..
284.440
2,320.148 Commercial Sol* New
155,100 Conde-Nast Public'ns...
3,737,400 Congoleum-Nalrn Inc...
399.475 Congress Cigar.........
29,300 Conley Tin Foil........
220,550 Consolidated Cigar.....
Preferred
4,380 I
Preferred (6K)
26,560 I
212,900 Consol Film Industry...
Preferred
369,100
14,337.700 Consolidated Gas......
Pref $5
311,800
689,100 Consolidated Textile.
198,600 Container Corp class A.
Class B
288,300

2,100

1,300
1,300

Sale

Fuel A Iron.....100

Comm Inv Trust New...

83,700
13,000

10,130
5,900
1,700
2,700
214,500
53,600

52

-

300

*

Jan.

Jan.

11

98 94 100
14294
1094 Sale'

18,092,900
945,200 Columbian Carbon
* 136
\ 273,100i
Rights
3,264,800 Commonwealth A Southern *
791,700 Commonwealth Power
,* 111H
2,316,950 Commercial Credit.
*
62
Class A.—..........at^.50
112,100
Preferred 7%....
10,473
i.25 ~24H
Preferred B.............25
26
12,539
1st preferred............25 10394
32,840
Pref (6H) ex war.........
1,830

70

>

126,400

29

2
2

Jan.

19294 Jan.

42

*

10,330,500 Columbia G A El

600

47,800
39,100
6,200
4,490

Sale
Sale
134 94 Sale

10

Chllds Co

8aie

32
49 94
59 94

♦

Chtckasha Cotton Oil

600

30

29

Jan.

Jan.

31

3494

2394 Sale
52
5294

Chicago Pneum Tool .......*

738.400 Collins A Alkman
21,500
Preferred

800

3,100
41,600
30,200
845,700
11.500
29,700
3,200
7,500

Jan.

Jan.

1394 Sale

81H Sale

Dec. 30

19

Jan.

7
18

30
38

Chesapeake Corp..........*

Chicago Yellow Cab

Sale

3594 Sale
73
6594
26
2494
3294 Sale
10894 111
494
50
5894
64

Chrysler Corporation......*
City Ice & Fuel
*
Preferred..............100
368 City Investing
.....100
752.900 City Stores new....
.._..*
13,320
Class A
...»
7,900 Clark Equipment
*
132,600 Cluett, Peabody & Co
100
4,020
Preferred
...........100
344,200 Coca Cola new.............*
141,000
Class A..............
•

4,900
1,600

19,900

100

Preferred

Central Aguirre Associates.*

340

900

62

Preferred

306,700
145,000
17,980
98,810
712,700
15,192,090
120,900
V
4,970

600

260

5594 Sale
894 Sale

6194 Mar. 1
Aug. 19
July 13
4894 Sept. 7
6594 Oct. 17
3994 Oct. 18
467
Sept. 16
7
12394 Dec.
61
Dec. 11

Nov. 14

26

16
2

Jan.

1894 Jan.

119

77,600

1,100
3,100
359,100
1,500
167,100
9,000

27

Sale

Jan.

12994 115
54
Sale

51.800

58,100

Sale

Jan.

3

Sale

13,200
6,000

170

Sale
Sale

2

Jan.

Sale

280

90

Sale

Highest.
Sale Prices

31
31
27
31
28

Jan.

Sale

1,300

340

19

Sale

31

8,700

2,990

Sale

Sale

203
117

100

749.900
109,900
46,700
1,185,037
2,200
81,600
16,200

Sale

Sale

fiH

79~94 Sale"
44 94

Sale

66

50

3,800

55",565

624,555

w*

Sale

Ask.

Ask.

300,600 Case (J 1) ThreshMach ctfslOO
6,600
Preferred certificates
100
18,300 Caterpillar Tractor
122,900 Caranagh-Dobbs, Inc

910

113,100

47 94

25

144,300 Campbell W A C Foundry
*
1,235,800 Canada Dry Ging Ale...J...*
327,900 Cannon Milla
38,040 Capital Admin C© Ltd cl A..*

Bid.

Lowest.

Sale Prices.
Jan.
7

Sale Prices.
Jan. 23
29

20

Par.

2,551,700 Calumet A Hecla

Ask.

Bid.

Sale Prices

Highest.

Lowest.

Jan. 31.

Jan. 2.

1929.

Shares.

23,300
4,200
42,400
9,800
2,800
1,600
116.100

RANOE FOR YEAR 1929.

JANUARY.

Price

N. Y. STOCK EXCHANGE

12 Months
1929.

Shares.

a

PRICES IN

STOCKS

39

EXCHANGE—STOCKS

N. T. STOCK

£

102

Aug.
July

2

1
7

Feb.

4

Jan.

2
29
24

Jan.

10074 Mar.

£

30

N. Y. STOCK EXCHANGE—STOCKS
SALES.

*n
.

PRICES IN

STOCKS

12 Months

Jan. 19o0.

1929.

Shares■
10

Shares

3,200
26,u60

4,050 Durham Hosiery Mills pfdlOO
47,400 Eastern Rolling Mill..
*
1,021,475 Eastman Kodak.....
Preferred
4,290
.100
891,600 Eaton Axle & Spring
...»
2,493,350 E 1 duP de Nem & Co
...20
96,400
6% cumul preferred.... 100
138,300 Eitingon Schild
•
32,100
Preferred *94%
100
2,881,100 Electric Auto-Lite
♦
3,200
Preferred....
100
...

82,766
138,200
3,500
6,000
500
155,100
,

130

27,100
180

454,800
6,300

16*,700
400

320

7,400
300

-

190

4,700
500

62,000
4,100
1,300
3,900
4,500
6,600
660

2,900
120

13,600
5,220
2,500
340

5,700
300

12,200
1,700

•

HO

^

•'

400

2,500
15,200
12,300
;

-

.

250

r.

1,900
300

11,200
22,200
40,700

74,300
1,300

773,500

7.720
127,100
11,600
2,006,900
69,500
42,300
390,800
132,300
232,100
10,830
310,000
1,710
36,300
2,840
144,300
4,320
77,156
6.010

3,259,300
120

153,500
^

340

260

v
•

7,800
13,400
3,000
6,160
18,300
250

Preferred certificates

183

Sale

126

Sale

126

Emporium Capwell Corp....*
En dlcott-Johnson...
...50
Preferred

29

50

*

Preferred

....

Fairbanks Co

25

Fairbanks Co pref

100

Fairbanks Morse..

•

7% preferred...
...100
Fashion Park Assn.........*

Preferred..

"2794 JanI"

Sale

11294 Jan.

11794

115

Sale
46

41

Jan.

85

Sale

81

Jan.

Sale

106

110

5294
128

12294 130
8794 Sale
6
694
13
1494
1394 Sale

32,500 Firestone Tire
25,950

Sale

44,400
770

34,000
36,800
176,400
37,500
1,300
32,600
320

49,800
488,700
1,000
66,500
_

800

72,900
3,800
20,400
480
240

14,000
33,100
500

.

28,230
2,300
1,500
600

12,200
7,100
3,600
18,800
21,300
33,500
1,400

4ft3*"5on

6094 Sale

134

7
24

80

4994 Sale
Sale

32

Sale

47

Sale

-

"2294 ~23~"
4794 Sale

8

11

Sale

Sale
3

694
294

4
20

53

5
15

4

1894

20

55

Sale

59

108

124

110

4

140

7594 Sale

694
1294 Sale

2794
Sale

Sale"

4

394

8

Sale

10994 10994 Sale
4094 Sale
4894 Sale
Sale
94
98!
Sale
Sale
98;
?494 Sale
40
4094 Sale
35
36
3694 Sale
Sale
23
2094
21
22

2794
105

Sale
Sale
108

& Rubber

36

72,070
33,040

*

First preferred.........100
First preferred conv.
100
...

55,800 Florsheim Shoe class A
Preferred 6% ..........100
Follansbee Bros............*

Fox Film "A"

•

Franklin Simon pref......100
Free port Texas Co
Fuller Co prior pref

1,560,220
1,147,300

"loo

Debentures

6)

...

.100

56,900 Gen Outdoor Adv A_.
--.*
Trust certificates......
328,800
Ill*
570,000 General Public Service...
::.*

1,332,100 General Ry Signal..
Preferred.
3,310
1,038,200 General Refractories..
...

1,692,166

lioo

*
.......

lioo

.......

1,531,000 Glidden Co..

......

7% prior preferred.....
lioo

1,236,600 Gobel (Adolf).
6,457,400 Gold Dust certificates
Preferred
15,700
1,808,900 Goodrich (B F)
29,600
7% preferred
4,003,450 Goodyear T 5c R
1st preferred
91,400
....

.........

248,600
11,230
2,720
81,560
3,633,950
79,900
1,298.800
6,100
162,700
6,400
280,600
139,900
244,000
247,400

Gotham

Silk

""*

ioo

Certificates
Granby Cons M S 5c P

Preferred...
Grand

Union..




20
9

24
2

107

Sale

8294 Sale
6494 Sale
11294 120

Sale

9794
Sale
Sale

594
6994
394

Sale
Sale

Sale
Sale
4

69*
Sale
Sale
Sale

9394

9994 Sale

'Sale

Sale
123

Sale
125

30

29

27

Sale

51
100
26
27
105
66 X

105,
Sale

vu

52

Sale

56

11294 114

5
9

L15

50
71

104

Sale" l0494
Sale
Sale
Sale
102

Sale
Sale

Sale
Sale

10594

Sale"

Sale
Sale

114

Sale

100

100

105

Sale

9394
2394 Sale
7394

1I*

15
28

5894 Jan. 31
Jan.

27

5194 Jan.

25

7394 Jan.

31

108
120

Jan.
Jan.

Sale
Sale

3394 Sale
L01

Sale

1594 Sale
4594 Sale
.0594 Sale
46
99

Sale
100

30
7

5594 Jan. 30
939* Jan. 311
4394 Jan. 30

20

99

Jan.

9894 Jan
Jan.

3794 Jan.
Jan.

4094 Jan.
9594 Jan.

56

3494 Jan. 25

26

Jan.
18 102
16
1694 Jan.
2

4594 Jan.

2

10694 Jan.

17
4694 Jan.
7 100
Jan.
2

Jan.

3

2394 Sale

2194 Jan.

18

7594 Jan.
9594 Jan.

7

95

27

9
31

25
22
31

95
38

30
30
31

87

2594 Jan. 29

4

15

Sale
Sale

3294 Jan.

10
18
22

Sale

34

Jan.

17

Sale
Sale
Sale
Sale
Sale

86

Jan.

14

1394 Jan.

18
2

Jan.
Jan.

3
2
3

12

38

Jan.
Jan.
Jan.

Jan.

14

10
14

7

9

3594 Jan. 17
8994 Jan. 14
1794 Jan. 27
4094 Jan. 27
4094 Jan. 27

Sale

11694

43

1294 Jan.

Jan.

9

30
16

28

27

105
106

2294 Jan.

2

18t

5

l43~""Oc"t""8
4894 Jan.

20

Dec. 20 94
Oct.
3
Oct. 29
6494 July 19
Oct. 13 10694 Apr. 22
Nov. 13
66
Feb.
5
Oct. 29
82
Jan. 19
Nov. 12 120
Mar. 5
Dec. 23 10594 Jan.
2
Oct. 29 15494 Mar. 18
Nov. 14 104 94 Feb. 28

14
Nov. 13
60
Apr.
68
Dec. 13 10194 Jan.
9 100
Jan.
8494 Oct.
4
Oct. 29
14
May
Jan.
794 Oct. 30 54
794 Oct. 30 4994 Jan.
46k Nov. 14 10294 Mar.
3294 Dec. 31 4494 Dec.
33
Dec. 31
9694 Mar.
Jan.
8794 Nov. 22 116
994 Nov. 13 3294 Jan.
30
Oct. 30
5494 Jan.
32
Nov. 13 6394 Sept.
3294 Dec. 30 14494 Feb.
19
Oct. 21
3994 Feb.

2394 Jan.

118

2

Mar. 12

9594 Dec. 30 11594 Feb. 25
60

24
3494 Jan.
4 11694 Jan.

3294 Jan.

Sale

13

1094 Nov. 13

2

Jan.

Jan.

"Nov.

9

30
18

62

Sale

Aug.

20

994 Jan.
5994 Jan.

118

98

50

1194 Jan.

2194 Sale

52
41

Jan.

30

80

9

16

104

30

Nov. 13

30
16

994 Jan.

176

Oct.

994 Oct.

23

794 Jan.

11894 Sale

4

Mar. 21
Jan.
2
Feb. 27
Mar. 19

Oct. 29 12694 Aug. 26
4 10694 Oct. 24
Jan.
Nov. 13
8894 Aug. 12

9494 Jan. 31
9 10294 Jan.
3

894 Jan.

IP

14

18

Jan.

70

7

Sale

37
Sale
Sale

Feb.

Jan.

30

2

37
37

18 135

Oct. 29
8994
2 100
8794 Dec.
3394 Oct. 29 9194
112
Nov. 15 1269*
10594 Dec. 13 10994
104
Nov. 27 11094
50

24

Aug. 20
Dec.
9
Feb. 14
July 25
Sept.23
Jan. 21

20

Sale
Sale

Sale

11194 July

Jan.

17

76

Sale

Nov. 26 122

16894 Nov. 13 403
5594 Dec. 23 6394
3
11
Jan.
1194
35
Oct. 29
7794
13 112
5994 Nov.
99
Oct. 30 11694

Jan.

65

37

111

1794 Jan. 27
3894 Jan. 31

10

36
90

5

8

36

10
2

38

11
9494 Aug. 17

Jan.

Jan.

35

Nov. 13 12394 Oct.

Nov. 15 140
Feb.
7
Nov.
6994 June

Nov. 13
61
Feb. 28
102
Nov. 21 10794 Jan. 21
6394 Dec. 24 12094 Feb. 28
42
Oct. §0
74
Feb. 26

31

51

31

Jan.

90

94

Jan.

4

7494 Sale
9594 Sale

994

25

23

Jan.

100

3394 Feb.
5
8394 July 15

Dec.

4294 Nov. 13

3994 Jan.
9894 Jan.
1194 Jan.
66 % Jan.

13

7

Jan.

3294 Jan.

31

Oct.

4
25

121

Jan.

3194 Sale
11494 11594

Sale

1394
67

3

24

65

Sale

Sale" '1394

Sale

Sale

5

6594 Nov.

3094 Jan. 10
3194 Jan. 28

115

30

r.

May

75

107
Jan.
73*4 Jan.

11

A

121

7394 Jan. 30
6694 Jan. 27
1194 Jan. 13

67

Oct.

15

Jan.

70

53

Sale

Sale

Sale

8
18

30

75

994

3294

Sale

17
6

74

35

"8494 Sale'

Jan.

27l
8'

80

9994

794 Sale
6394 Sale

73

23
14

25

Aug. 26
Sept. 21

25
3

125

11294 Jan.

35
16

Jan.

2

10894 Jan.
5394 Jan. 31

Jan.

9394 Sale
8694 Jan.
L02
10294 10094 Jan.

4094 Sale

7394 Sale

95

106
40

1794 1794
3894 Sale

4794 Sale
8994 Sale
3794 Sale

30
10
31
31
21
22

111

Sale

116" Sale

Jan.

l04

17

QQ

90

5194

3494 Sale

Sale

Jan.

Jan.

Sale

36

8794 Sale
100
10294
6794 Sale

794 Jap.

76

12

4294
:1894

Jan.
Jan.
Jan.
Jan.

27

Jan.
Jan.

94 Jan.
1394 Jan.

10494 Jan.
11994 11794 Jan.
50
Jan.
Sale
Sale
9094 Jan.
37 94 Jan.
Sale
Sale 11794 Jan.

54%
9394

Sept. 19

14

A

109

"37"

3594 Sale

28

15

7

'11% Sale"
L06
L18

6

Sept. 14
Sept. 3

Jan.
Jan.

2

51

6

Feb.

10
27

9794 Jan.

594 Jan.

Jan.

Feb.

Sept. 24

6994 Jan.

26

6

6
4

23

34

8494 Jan.

Jan.
Jan.
Jan.
Jan.

Feb.

Jan.
Jan.
Jan.
Jan.

3

9994
4994
11994
2594

Dec.

June 19

July

24

Jan.

394 Jan.

Nov. 11 104
Dec. 18 310
29 102

24

95

7294 Sale

35

'7694

90

24

Jan.
Jan.
Jan.
Jan.
Jan.

44

IO694 10494 Jan.
6594 Jan.

Sale
.Sale
118

5194 Sale

10394 Sale

3

494 Jan.
20

3

80

9
9

23

21 150
6
20
9

Sept.
Jan.

Mar. 21
Mar. 21

Dec.

4

3

Dec. 17
2

Jan.

Dec.

18

L03

10494"

109

394 Nov. 71 1394
11
Apr. 26 35
2994 Oct. 29 54 94
10194 Dec 27 11094
22
Dec. 27 72 94
73
Dec. 30 10194
Dec. 24
25]
33
Nov. 18109
60]

7
3394 Jan.
2
8694 Jan.
6194 Jan. 30

66

Jan.
Jan.
Jan.
Jan.
Jan.
3894 Jan.
90
Jan.

15
9

Mar. 2
Feb. 25

3

6094
150>4
1594
Sale
1694
9794 9494

Jan.

Jan.

98

Sale

20

11

43

"1894

Mar. 15

Oct.

7,11094

1

Mar.

July

22

2

100
Sale

2

11
Dec.
5

Jan.

16

4494

98

3

Nov.

5
5

Aug.
Oct.

96

Jan.

*

*

2

Jan.

42

Sale
Sale
200
Sale

64

Co.

29

13 12394
8494 Oct. 29 109
319! Jan. 4| 42
3694 Dec. 26 54
15
Nov. 13} 7394
2294 Jan. 15 2794
2594 Dec. 27 5194
102

Feb. 28

"16

97

Granite City Steel........I*
Grant (W T)
♦
1,847,700 Great Northern Ir ore prop.*

1.541.700 PrlitcKv-Criinftw

18

4

Jan.

7994 Aug.

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

37

Sale

924,700 Great West Sug_.
13,280
Preferred
.IlOO
1.835 400 Greene Cananea Copper..100

2

29

9894
8)4
37 94
7794
894
4094

2

90

*

16

Oct.
Oct.

24

2

....100
......

80

30

Feb. 25

38

95

Jan.
Jan.

Sale

Preferred...

23

28

3

4994 Nov. 13 8394
.0894 Sept. 21 12494

25

13

"3894 Sale'

1794 Dec.

Feb.

31

1294 Jan.
4294 Jan.

46

100

3

9
18

Jan.
Jan.

Sale

135

16

Jan.

70

Sale

134

Oct.
Oct.

3694 Jan.

Sale

100

Grand (F W) Stores..

38
Jan.
7 106
Jan.
8
2594 Jan.

21

Aug.

Nov.

31

6
994 Jan.
3994 Jan. 20

Sale
Sale

*

Grand Silver Stores.....

Jan.

Sept. 17
Feb. 13

Nov.

31!

22

Sale

Preferred ex-warrants.. 100

Graham-Paige Motors......*

Jan.

Jan.

29

105J4 Jan.

73

13594 Sale

Gould Coupler "A"...._.._.*

2

21

Nov.

64

3
22

31

Sale

10094 Sale
75 94 Sale

June 28

98

29

Jan.
Jan.
Jan.

23
26
32

1694 Sale

21* 103k 104
100

Jan.

20
2

71

Hosiery new.*

Preferred

2794 Jan.

1894 Jan.
5994 Jan.

68

67
...

Jan.

2994 Jan.
8094 Jan.
5094 Jan.

7194 Sale

.....

...*
Gen Theatres
Equipment.
Gillette Safety Razor.....
lioo

560,200 Gimbel Brothers
54,600
7% preferred
10,260

*

22

9

7 10994 Jan.
2
4894 Jan.
8
99
Jan.
2
99
Jan.
3
41
Jan.
27
37
Jan.

16
3

f

Gen Amer Tank Car
General Asphalt

3

17

.100

3,320 General Baking pref.....
181,500 General Bronze......... ...*
*
557,600 General Cable
Prefer ed
40,400
lioo
7%
Gen Cable class A....... ...*
607,000
»
477,800 Gen Cigar Inc..........
Preferred (7).......... iioo
3,920

1794 Jan.
529* Jan.
10794 Jan.
39M Jan.
9494 Jan.
949* Jan.
3994 Jan.
35
Jan.
1894 Jan.

30

102

Mar. 19

Nov.

2994 Nov.

7
7

Jan.

Sale

394 Oct.
106

19

July 12
Apr.
2

18

Jan.

6094 Sale

Jan.

Oct.

Jan.

10614 107

21 113
29 174

Feb

36
93

90

......

8

30
29

170

1294 Sale

1794

Oct.

3M Oct.
194 Dec.

17

2494 Sale

Dec.

50

794 Oct.

794 Jan.
394 Jan.

16

98

39

241

14

Jan.
Jan.
Jan.

Sale

Gen American Investors.

Preferred..

30

Jan.

*

Snubber A......

6

Jan.

794
3294
6594
794

*

24,990 Gamewell Co (The)......
959,000 Gardner Motor

Jan.

394 Jan.
3

98

9394 Sale

9

1
7
10794 Nov. 15 11994 Aug. 26
4
Dec. 20 3994 Jan. 10
80

394 June

Sale

63

8

14
8

10194

2d preferred...

396,800 Gabriel

•

25u

60

3994 Sept. 18

31

13

6194 Sale
9994 Sale
6694 Sale

29

Jan.
Jan.

5

68

106"

2

Oct.

Nov. 13 26494 Oct.
Nov.
7 128
Mar.
Nov. 14
7694 Feb.
Oct. 29 231
Sept.

"7594 JanI

4

Preferred
...»

11

30
30

30

Foster-Wheeler
Foundation Co

2

Jan.

Jan.

215
99
20

Jan.

2
6094 Jan.
3 10894 Jan.

60
Jan.
91 „Jan.

Sale
Sale

100

Flsk Rubber

594 Jan.

9 136

4

102

10294 105

10

Preferred

4

18

Jan.

7i 10294 Nov. 15 115

6 11094 Jan.

u994 Jan.

20
61
29

68]
102]

19
150

2
2694Jan"25
Jan. 31
11 125
17 11794 Jan.
3
24
99s Jan. 31
7
4994 Jan. 31
7 100
Jan. 30

4 94 Jan. 28
2094 Jan. 13
6
3494 Jan.

6

23
t

494 Jan.

12694 Jan.
4994 Jan.
10694 Jan.

102

105

2494
35

Sale
Sale

26
32

Sale

10

1994 Sale
4894 Sale
111
11194

36

31
27

Sale Prices
50
Dec. 10

105

135
135

100

941,200 First National Stores.......*

3,500

5,200
47,200

135

128

7094

Sale
140

5

134

694,900
711,400
24,700
188,800
20,000

900

10694 Jan.

494 Sale
128

*
7,108,065 General Electric
Sale
245
22294 Sale
%
New
1,434,900
6294 Sale
Special
448,250
Sale
Ilio
1194 Sale'
11* Sale
*
1,705,200 General Foods
48
1,348,400 Gen Gas 5c Elec A._
66
III* 68
6694
7194
660
Preferred A (7)........ III*
7,736
105
Sale
11094 115
530
Preferred A (8)
12,220
III* 12094 13294 |11594 11994
17,900
434,700 General Mills........... """*
5094 Sale
8494 Sale
2,700
23,390
Preferred.
92
89
lioo
98
100
1,117,900- 30,443,100 Gen Motors Corp, new.. ..10
Sale
83
4094 Sale
12,000
Preferred 7%......... .100
137,630
12094 121
12694 Sale
Preferred (6%)
1,900
.100 109
10494
~

794 Jan.

42

Sale

.........100

Preferred............

Jan.

Highest

Sale Prices.

117

Sale

125

Sale Prices.
50
Jan.
3

2
2594 Jan.
9 19494 Jan.

Sale

Sale

Evans Auto

Loading Co
5
Exchange Buffet Corp......*
Fair (The) Co..............*
Preferred
100

2094 Jan.
1759* Jan.

117

Sale

93

Preferred (594%)
*
Equitable Office Bldg New..*
Eureka Vacuum Clean......*

53

11894

..100

Engineers Pub Service

YEAR 1929

Lowest.

Highest.

Sale Prices.
50
Jan.
3

128

6294 Sale

-

2094 Sale

10694 Sale

Certificates full-paid..
Elec Storage Battery.......*
Elk Horn Coal Corp.......50

RANGE FOR

Lowest.

Jan. 31.

Ask.

....

11.900

310

7,500
2,000
7,100
8,200
1,900
157,300
31,100

Sale"

4994 Sale

.......

12,300
379,450
430,400
9,300
245,500
4,191,180
5,700
995,700
20,300

100

...

2,500 Federal Department Stores.*
183,300 Federal Light 5c Traction..15
Preferred
4,400|
..._.*
9,950 Federal Mining Ac Smelt
.100
9,180
Preferred..
......100
219,700 Federal Motor Truck.. _._..*
128,400 Federal Water Service A
*
439,270 Fidelity Phenx Fire InlnewlO
13,000 Fifth Avenue Bus....._..__*
60,400 Filene's Sons
*

400

10,000

pf 50% pd

Certificates

.............

1,977,800

16,700

Sale

18194

Ask.

1394 Sale

Elec Pow & Lt

39,040
11,820
Preferred.
.50
91,600 Emerson-Brant cl A_. _.*...*
Class B.......
7,900
»

48,400
3,650
2,000
1,700
6,500

Electric Boat

Bid.

Bid.
36

....

761,100
2,250
6,200,180

Jan. 2.

1929.
Par.

JANUARY.

Price
Jan. 2

N. T. STOCK EXCHANGE

Nov. 13
44
Nov. 18 11994
Nov. 14 20094
1494 Nov. 13 70

Jan.

4
5
12

6
2

11
20

10
18
8

2
4
3
5
1
25

Feb.
1
Sept. 7
Sept.14

N. Y. STOCK

12 Months

In

1,700
"

3,900
210
370

210
190
63,250
7,150

.

,

,

i

-

64
90
68 4

27

27

27

14

Sale

17

101

Sale

92

Sale

100

814 Sale

214

Sale

374 Sale

15

62

56 :

Sale
65

27
.20

624

"74 Sale"

*

882', 475

Hayes Body.......
22,450 Helme (G W)
7% preferred.........
1,320

Sale

110
124

.25
100

1234 Sale
224 Sale
85
90

*

30,600 Hercules Motors
6,400 Hercules Powder
Preferred
2.300
636,400 'Hershey Chocolate.....
408,200
Preferred
27,300
Prior preferred
80,200 Hoe (R) Ac Co class A
291,210 Holland Furnace
...

200

800

2,9u0
2,000
•12,200

*

iHomestake

1154

!ioo
Sale
Sale

41,600
107,500

1,483,300 Indep Oil 8c Gas
219,700.Indian
Motocycle..
570

565

Sale

81

Sale
Sale
95
954
30
Sale
28 4 Sale
121
Sale
115
118
30 4

*

"794 Sale'
47 H Sale

1,633,700 Inspiration Cons Copper..20
22,900 Insuranshares Corp
212,300 Intercontinental Rubber...*

11H Sale

Interlake Iron

■'

10,045.200
110,830

38.600

37,000
27,000

951,800

2,155,300
60,500

1,644,700
794,100
306,000

14,366.600

600

80

655,900
19,100

9,991,100

2,900
23,800
3,800
600

2,700
68,900
1,250
2,300
50,400
89,100
210

304,200
5,200
700

200

141,400
57,500
300

45,900
130
500

230

3,200
442,900
113,000

700
190

3,900
65,600
16,800
2,500
690

16,800
600

14,500
11,400
28,300
700
17,500
110,100

97 H

Sale
1424 Sale

Harvester,........*
7% preferred
100
Internat Hydro-EIec Sys A..*
Internat Match pref
35
Internat Merc Marine Ctfs.*

"95 X Sale

46 4

Internat Nickel of Canada..*

7%

Sale

168X Sale

.......*

Preferred

Sale

100

"58*4 Sale

Internat Tel k Tel

......

574 Sale
394 Sale
584 Sale
Sale

204 Jan.

18

224 Sale
84 Sale

214 Jan.

18
3

30

55

23

197.700 Jewel Tea Inc..............*

" Sale

170
116
81

...

Sale

Kraft Cheese

0

3
6

Aug. 26
Mar.
1

31

Nov. 26

50

80
94
69

100

78

75

Sale

Sale

119
Sale

1084

18

75" "85"
34
29

Sale
Sale

204 Sale
224 Sale
74 Sale
824

Sale

Sale

Krueger Ac Toll Co

566,600 Lehigh Valley Coal.........*
Preferred...50
35,600
*
384,600 Lehn & Fink
*
141,000 Libby-Owens Glass
225,400 Lima Locomotive Works
16,500 Liggett Ac Myers Tob pref. 100
Common
—25
235,600
"B"
.25
874,910
—

.

250
1024

200
8

Sale

14

Sale

84

Sale

64
54

Sale
Sale

5
5
0

634 Sale

0
0

92
1

914

234

16

Nov. 13

30
6

Nov. 13

384 Jan.

30

Jan

6 121

2

22

Mar. 15

Jan.

16

Oct.

23
7

85

Jan.

16

Jan.

28

Jan.

16

Oct.

6

18

Jan.

15

Oct.

7

144 Jan.

9

Oct.

82

Jan.

16

Oct.

17

51

Jan.

31

Oct.

6

95

Jan.

8

30

77

Jan.

3

62

Jan.

7
15

1174 Jan.

30

J an.

6

754 Jan.
35
Jan.

31

254 Oct.
894 Nov.

Jan.
Jan.
Jan.
Jan.
Jan.

4

2 110

2

Oct.

Nov.

53

27

744 Jan.

14

74

2

254 Jan.
21
Jan.

16

17

414 Jan.
Jan.

29

Jan.
Jan.
Jan.

20

1184 Jan.
2
Jan.
108
Jan.
12
Jan.
34
Jan.

16

43
117
121

Sale
Sale
3
964
5
Sale
54
50
5
Sale
84 Sale
04 Sale
4
Sale
9
9

Sale
89

22

Sale
-----

23

39
534 Jan. 31
90
143
Jan. 31
1214 Jan. 17 118
8 117
120
Jan.
6
14
24 Jan.
4 106
1084 Jan.
104
134 Jan. 16
2
30
414 Jan.
174
194 Jan. 28
29
Jan. 27
154

2

31

Sept.

5
Nov. 13 162 4 Feb.
2
Nov. 13 2424 Feb.
Nov. 6 123
May 15
Oct. 24
June 14 126

Jan.

28

70

24

3

Jan.
Jan.

25

6

24

6

Dec.

3

294 Jan.

24

May 13

2

11

23

Feb.

6

4

84

Jan.
Jan.

10

Feb.

15

2

23

2

Jan.

2

55

204 Jan.
224 Jan.
74 Jan.
824 Jan.

3

42

8

97

7

Jan.

Mar. 18

624 Jan.

Jan.

524 Jan.

Oct.

11

23

Jan.

July

17

90

Jan.

Mar.

Jan.
874 Jan.
20

14
384
994
334

Jan.

44 Jan.

Jan.

Jan.
Jan.

Oct.

Jan.

47

Jan.

101

Jan.
Jan.

84 Jan.
60
Jan.
614 Jan.
234 Jan.

Oct.

62

70

Sale

17

Sale

33

334
264
404
138

1034
1034

Sale
36
Sale
Sale
Sale
Sale
Sale
Sale

6

3
14
23

Mar.

4

June

364 Jan.
Ill
Jan.
84 Jan.

8

Jan.

2

Sept. J"

Jan.
Jan.

Jan.

b

200
98

Jan.
Jan.

214 Jan.
97

Jan.

284 Jan.

Mar.

6

484 Jan.

Jan.

3

Mar.

424 Jan.

4

Aug.
Sept.

5
4

325
105

Jan
17
984 Jan
11
22 4 Jan
2 104?
9 215

384 June 17
1674 Mar. 19

1054 106
13

9

554 Jan.
49

25
65

64 Jan.
34

Jan.

Jan.
Feb.

14
6

May
32

444
194 Jan.
354 Jan.
138
Jan.
94
Jan.
954 Jan.

8*
140*

9

Oct.

2

July 17
Feb.

4

Aug.
4
July 18
Dec.

23

Oct.
14 1064 Oct.

18

29

14 106

9 104

21105 4 Jan

stock.




Oct.

1494 Sept. 3
934 Jan.
2
150
Jan.
2
97
May 23
384 July 20
724 Aug. 22
69
Mar. 5
1054 Mar
8

54 Jan.

4

34 Jan.
29

4

2
164 Jan.
Oct. 31
Feb. 16 1124 Jan. 22
Nov. 27; 134 Nov. 20
Nov. 13
2
584 July
6
Dec. 23 374 Feb.
Feb.
4
Nov. 14) 46
Jan.
5
Nov. 14 138
2
Dec. 30 234 Jan.
Feb. 14
Dec. 30 100

22

7

85

110

10
62

39

103

Jan.

Dec.
Nov.

124 Nov.

3

Jan.
Jan.
Jan.

18

21

2

424 Jan. 20

3 105

105

34 Sale
1
Sale
1
Sale
94 Sale
24 Sale
64 1084
24 Sale
44 Sale

215
98

7

17
18
18
14
7
23

Mar.

Jan.
Jan.

23
19

24

18
8

Sept. 16
Aug.
5
Jan. 17

734 Jan.

254
Sale
Sale

Sale
Sale
38
31
Sale

Sale

23

Jan.

59

764 90
724 Sale

1024 Sale
8
Sale
36
Sale

138

18

Sept. 24
4
Oct. 18

Jan.

Nov. 13

30

Sale
Sale
Sale

54 Sale
184 Sale
i64 Sale

514 Sale

,136

250

Jan.

Jan.

624 Jan.
30
Jan.

94 Sale
84 Sale
54 Sale
24
464

.

16

Aug. 30

5

764 Jan.
304 Jan.

35

1064 Jan.

0

Sale

Kroger Grocery Ac Bak.

Aug.

4
15

Feb.

Nov. 13

664 Sale
344 Sale

2

75*
1H?

!ioo

...

Feb.
Feb.

Jan.

6

105

9

Kresge Dept Stores....

Oct.

28
26
14

Jan.
Jan.
Jan.
Jan.

464
94
69
61

105
Sale

Dec.

11

Jan.

29
14
14
15
20
19

794 Jan. 31

20
42

Sale

10
17

124 Jan.

24

42

Jan.

Oct.

154 Jan.

Sale

23

Jan.
Jan.

Jan.

80
26

.014 105
,074 Sale

Sale
324 Sale

«8*

314 Jan.
654 Jan.
25 t Jan.

494
954
73
62

47

Sale

.100

Nov.

784 Jan.

28

..10
.....

16

314 Jan.

Sale

!ioo

Jan.

118
58

8

:::*

Oct.

141

34 Sale
3
Sale
8
100
34 Sale

........

Jan.

31
16

18 166

Oct.

Jan.

Jan.

44 Jan.

18
Sale
81

16

2234

6

Jan.

25

Sale
120
58
82

33

135

3

Jan.

44 Jan.

54

Sale

Sale

6,640 Laclede Gas (St Louis)....100 220
5% preferred...........100 102
10,360
32
*
233,500 Lago Oil Ac Transport..
_.......* 130]
1,666,800 Lambert Co
23]
*
291,600 Lee Rubber & Tire—
584
128,500 Lehigh Portland Cement..50
Preferred.....
.......100 1074
14,216

b Ex. dlv. 75% in

44
284

0

...

Kuppenheimcr Ac Co.

Jan.
304 Jan.
81

6

24

[ioo

8% preferred
Kress (S H) & Co

8 115

112

10

31 118
23 113

Jan.

*

Kresge (S S) Co

7% preferred

Jan.

8

30

82

...—...

Preferred

31

Dec.

...

Kolster Radio...

Jan.
Jan.

28
28
29
7

...

,

2,464.700
1,203,300
22,090
693,880
5,006
89,000
5,090
62,710
6,335.460
2,116,400
1,330

Jan.

514

JaD.

.17

5

Aug. 17

21 124
8 170

94 Sale
Sale

13,260,500 Kennecott Copper
112,204 Kimberley-Clark ......
125,500 Kinney (G R)
8% preferred...
18,010

Jan.

2

Feb.

1544 Jan.

214 Jan.

J an.

Sale

......

112

7

Jan.

53

5

Sale

Sale

2

May

32..
954

56]

Sale

994

Jan.

39

7

.

Jan.

Nov.

113

Sale

16

Nov.

18

Nov.

Sale
Sale

Sale

Jan.

N&r

824
21
934 Mar. 16
82
Jan
28

344 Nov.
Nov.

38

28

Sale

Sale

234

26

28

149 H Sale

1994
Preferred
100 120
7.320
37,930 Jones 5c Laugh Steel pref.ICO 1214
16
369,450 Jordan Motor Car
1124
3,450 Kansas City Lt 1st pf Ser B
19,900 Karstadt (Rudolph)
*
450,300 Kayser(J) & Co New
304
154,910 Kaufman Dept Stores ..S12.50
44
59,400 Keith-AIbee Orpheum
Preferred
100 132
51,425
234
Kelly-Springfield Tire New .*
2,487,110
94
6% preferred......
..100
10,230
934
Preferred 8%..—.—...100
18,250
....
472,500 Kelsey-Hayes
17
1,508,500 Kelvlnator Co
......*
6,856 Kendall Co pref A

2

40

Jan.

Sale
Sale
124
Sale

115

105

4,038,685 Johns-Manville

174 Jan.

45

3

Aug. 22

31
28
31
31
10

75

;

204 Sale
53

Jan.

Aug.

Jan.

704
Sale

Jan

9
57

Aug. 13
Mar.
9

:

614 Jan.

Sale
Sale
Sale
56

29

23

6

Jan.
Jan.

5

224 Sale
204 Sale

74 4

1,960

16

4il064 Oct.

11
16
15
24

!

Jan.

61

Ex warrants
8,430
*
98,300 Intertype Corp
._..*
172,500 Investors Equity..
1
164,500 Island Creek Coal....
Preferred................!
640

18

3 121
Oct.
13 1434 Oct
13 1434 Oct.

Jan.

Sale

Sale
Sale

17

311 334 Oct. 26
13130
July 11

Jan.

11 4

89 4
150

6

25

684 May 17

13 1184 Jan. 29
23 136
May 23

57

13

*

13

31
514 Jan. 20
554 Jan.
9
594 Jan. 31
394 Jan.
6
624 Jan.
6
244 Jan.
6

274 Jan.

2

Jan.

19

504 Jan.
524 Jan.
524 Jan.
354 Jan.
534 Jan.

874 Oct. 24

Nov.
Nov.
Aug. :
Oct. :
Oct.

65

17
8
18

31
Sep*. 23
414 Aug. 2
724 Aug. 3

13

152]

274

1124 118

54

6
Sale
44 Sale
584/65
56
Sale
1634 Sale
60
Sale
57 •
574
74 Sale
6
Sale
464 Sale
32
Sale
894 Sale
804 Sale
.41
Sale
1414 Sale
344 Sale
324 Sale
76
Sale
674 Sale
284 Sale
25
Sale

Sale
Sale

"l4"~ Sale

31

54

90

100

preferred.....

Jan.

.63

31

100
54

18

Sale

44 Sale

80

60

15

Jan.
3
164 Oct. 31
13
Oct. 29
55
Dec. 27

224 Jan. 31

274 Sale
124
134

Sale

17 4

54

Jan.

61

6

17

Sale
Sale

Sale

160
115
74

8954

*
129,900 Interstate Dept Stores
Preferred.....
......100

30

20

Sale

Internat

1.950

■

/

1,530
13,300

93 4
70

....

70

230

Sale

664,300 Internat Paper k Power cl A *
Class B
♦
559,100
Class C
*
2,051,900
Preferred.....
100
151.340
162,900 Internat Printing Ink......*
Preferred... ...........100
9,470
18,285 International Salt.......100
*
85,300 International Shoe
100
47,400 International Silver..

1,300
17.300
2,700

18,800
269,700

Sale

Paper
*
24.400 Internat Paper pref 7%..100

200

1,680
1,400
7,200
360

84 H

154 4

Internat Combus Eng......*

Preferred
5,200
19,100 International

700

7,500
3,400
20,200
4,000
2,110

154 Sale

224,500 Internal Agriculture.......*
Prior preferred
......100
28,900
295,000 Int Business Machines.....*
383,200 Internat Cement...........*

100

99

91

22
25

31

Dec. 16' 294 Dec.
Nov. 25 1054 Jan.
Jan.
4 1134 Oct.

27

6
27

27

50

164 Sale
154 Sale

73

30
Aug. 8
10
12
Oct. 29 664 Jan
Jan. 10
714 Dec. 31 115

Jan.

7 103

51

30

55

31

Jan.

6

294 Jan.

35

Nov. 13

10 1124 Jan.
88
Jan.
16

274

Sale
54 Sale

184

31
31

80

77

224

10

100
*

594,700 Inland Steel

2,500
35,600
16,000
6,600
17.900
26,200

Sale
Sale

Jan.
174 Jan.
814 Jan.
27

6
2
3

Jan.
2
Mar. 5
Feb. 14
Aug. 27
Mar. 8

2 109

Dec.

3

54 Jan.
90
79

Nov. 14

87

194 Sale
494
51
52 4
53.
574 Sale
384 Sale
584 Sale
22
Sale

35 H

10

Preferred

330

10

21

26

Jan. *14 554 Jan. 29
4
54 Nov.
84 Jan.
64 Jan. 10
84
Nov.
6
Jan. 17 884 Jan.
2 1234 Jan.
2 1234 Jan.
[264 1354 1234 Jan.
Jan, 16
214 Dec.
26
3
22
Jan.
24
25
80
Nov.
Jan.
3
834 Jan. 25 85
75
84
Jan. 28 1184 Jan. 30 1124 Dec.
L174 1174 117
45
Nov.
2 •824 Jan. 14
70
Jan.
784 Sale
6
604 Nov.
2
904 Jan.
834 Jan.
844 Sale
Jan.
106 v Jan. 13 104
104 4 1044 1044 Jan. 27
Jan. 28
124 Dec.
15
Jan. 15 20
184
20
21
June
Jan. 31
264 Jan. 14 294
294 Sale
134 May
9
124 Jan. 29
7
Jan.
104 Sale

Sale
Sale

55
8

80

69
Sale
914 Sale

10

165,400 Industrial Rayon Corp
73,600 Ingersoll-Rand........

140

7

75

100

Certificates....

1,778.2001

Sale

75

100

......

Refining...

4,155,900 Indian

115,400
46,400
16,968
2,300

27

75 4 Sale

*

Preferred

15

Sale

*

66,800
35,300
212,500
108,400

13

Sale

125,000 Houdallle-Hershey cl B
•
643,800 Household Finance pref...50
38,000 Household Products
*
293,400 Houston Oil of Texas
100
1,019.600 Howe Sound
..._*
3,072,700 Hudson Motor Car
.....
2,882,081.Hupp Motor Car Corp.....lC

V7.500

Sale

105

[ioo

..100

Mining..

714 Sale
83 " Sale
~ *

Sale

...*

73,900,Hollander (A) & Son

345,600
2,500

90

85

Jan.
Jan.

30
30
4

284 Jan.

1114 H34 1004 Jan.
85
Jan.
86
Sale
60
Jan.
58
60
204 Jan.
224 Sale
134 Jan.
174 Sale

.20

New

24

44

4

Jan.

99

104

23

Nov. 14
Sept. 27
Nov. 13

1

11

Jan.

27

264

54" "644 ::::: "60"
Sale

Sale

103

101
106

99

284
284

28

29

Jan.

264 Jan.

103

26

26

;

17,366
82,080 Hartman Corp class A...
Class B
875,500
24,700 Hawaiian Pineapple.....

19,900
7,400

.

102

27
Sale

*

Preferred new.

1,100
1,900

#

Sale

714 Sale

2

2 62
17 103

14 Jail.

Sale Prices

Sale Prices.,

514 Jan.
984 Jan.
26
Jan.
28
Jan.
26
Jan.
124 Jan.
714 Jan.

2

103

—

500
70

;

604

62

97

284

Highest.
Sale Prices.

45

514

Sale
1084

28

Harbison Walker Kef....

15,200

4,200
6,900
217,900
32,400
103,500
5,700

2i*

50

Sale

25

103

5,200 Hall Printing
...10
Hamilton Watch pref... 100
3,890 Hamilton Watch pref
25,230 Hanna 1st pref series A..
Hanna 1st pref series A...100

'"700

'

£

l*

Sale

..

620
5.400
34,000

;;

Ask.

Bid.

Par.

Ask.

Highest.

Lowest.

Lowest.

Ask. Bid

Bid.

Sale Prices.

Jan. 31.

Jan. 2.

1929.

*
44,500 Guantanamo Sugar
8% preferred
..100
1,180
Gulf States Steel
100
269,700
7% 1st preferred...
..100
2,110
10,780 Hackensack Water........25
Preferred
25
4,300
Preferred A
......25
3,530
Hahn Department Stores
*
2,478,000
Preferred
............100
250,500

2,500
1,080
1,390
1,840

'•••••,

Jan. 2

STOCK EXCHANGE
Y.

N.

Shares.

Shares.

V

Price

1929.

1930.

Jan.

STOCKS

RANGE FOR YEAR 1929.

JANUARY.

PRICES IN
SALES.

31

EXCHANGE-STOCKS

r

18

32

N. Y. STOCK EXCHANGE—STOCKS
SALES.

In

STOCKS

12 Months
1929.

Jan. 1930.

Shares

Shares.

par,

52,200 Link Belt Co
♦
765,600 Llf.uld Carbonic
*
2,463,100 Loews Incorporated..
___*
41,640
Preferred...
♦
8,890
Preferred ex-warrants.

1,100
66,940
163,600
1,200
2,000

.....

422,900
16,300

1,856,300
43,500
1,210,700
3,280
25,300
2,186,300
1,182,200

90

12,850

79.100

2,150,300

50,100
500

97,200
'

30
900

95,300
300

Sale

28 %
70
88

..25

25%
14%
90%
38%

Sale

.100

*

!ioo

Loulsv Gas & El A...

Sale
121

...»

Preferred

84

583,225
252,700
748,900
340,100
1,480
16,650
13,036
50,700
246,200
110.900

440

1,070
1,700
1,300
55,400
1,600

Macy

Y.666

222,650 Marlin-Rockwell

5.200
35,300
2,000

Sale

1,076,300 Marmon

Motor Car.........*
64,010 Martin Parry Corp......
.»

55,500

987,180 Mathiesoa Alkali Works....*
7% preferred...........100
2,365,400 May Dept Stores
25
439,800 Maytag Co new
*
145,200
Pref with warrants
*
27,000
1st pre* 4%
........*
83,200 Melville Shoe Corp.__.__
*
550,100 Mengel Co................I*

40

0

65,600
10,000
2,900
2,100
4,500
22,100

.......

......

.

170

310

1,200

Preferred

21

136,900 Miller Rubber

18,500
20

o

3,500
92,400
3,100
9,500.
65,900
20,800
1,982,800 15,077,500
56,000
11,400,
130,100
2,900]
1,150,000
11,300,
16,100'
364,300
204,000
8,900
12,200
733,100

800

20,800

National Bellas

*

Prod
fit

▼

t c

*

Stamp.....

*

National

7,040
7,328,500

Preferred B............
Nat Power fit
Light.........*

_

95,300
27,700
117,400
2,680
123,100
469,600
12,700
6,520,500
280,800
153,450
365,050

National

Radiator...

Preferred
National Supply

....

109% Sale
185

"""*

Sale

71
145

Neisner Bros
....

76% Sale
83% Sale
17% Sale
181

Sale

39%

24
44%

Sale

16%
29%

Sale

28% Sale

38

Sale

52,700
26,400
5,450
6,500




_

.

Sale

Jan.

49

Jan.

76
29

2

15% Jan.

15

Jan.

2

JanT

18

16%

Jan.

76
Sale

6

8% Sale
9% Sale
8% Sale

72

Jan.

6

36% Jan.

23

49

Jan.

Sale
Sale

26% Jan.
12% Jan.
57% Jan.

2

19

Jan.

28

10

3

1

Sale

46

3

Sale
Sale
Sale

Jan. 311
Jan. 31
Jan. 27
Jan. 29
Jan.
6
Jan. 31
Jan. 31
Jan. 21

82

Jan.

20

31
31

140

8

2

Sale

Sale

22

5%
2%
9%
6%
0%

92

8

78

Sale

Sale
Sale
Sale
90

Sale

7% Sale

31
Sale

8% Sale

7

29

18

Jan.
Jan.

35% Jan.
51% Jan.
18% Jan.
11

Jan.

9% Jan.

2

2

9

90

29

Jan.

28% Jan.
Jan.

Sale

3

Sale

3%

8

9

2
4
2

3

Jan.
Jan.

17

1% Jan.

7

2

86

Jan.

10

114

Jan.

70% Jan.
25% Jan.

15
25

8

7

92% Jan.

30

41

20

55

40

44%

111%
99% Sale

101%

100% 101
45% Sale

63%

Sale

66

52

53

86

2

35

Jan.
Jan.

53

Sale

Sale
51

Sale

51

Sale
13

6

10%

30

7
22
31

31
11

50

112

Jan.

Jan.

49'

Jan.

25
2

Jan.

7

11% Jan.

16

9

Jan.

89

Sale

13% Jan.
31% Jan.

42

Sale

Sale

70

Sale

83% Sale

Sale

70

83

77

83

45%

57

Sale

Sale

Nov.

115

Oct.
Nov. 13

88

2

30

Jan.

28

81% Jan.
3% Jan.

2% Jan.

Jan.

23% Jan.

Jan.

30
9

3

54

Jan.

71!

Jan.
Jan.

4

11

May

Aug. 20

1% Dec. 27
1% Dec. 20
98% Nov. 14
Ill

70%
31%
46%
23%

July
Dec.
Nov.
Dec.
Nov.

12
31
13

27

43

13
Mar. 28

35

Dec. 30

35% Oct.
33

30

Nov. 13

82% July 29
93% Nov, 13
107

98

Nov. 14
Nov. 14

41% Dec. 19
40% Dec. 23
% Oct. 21
8
Dec.
Dec.
7% Dec.
88% Dec.
8
17

11

21
30
26

Oct.

29

Oct.

29

64% Dec. 27
2% Oct. 24
65

47% J*tl

6

'

23

2

""9% JanT'

Sale

Sale

10
13

Jan.

Jan.

71
3

88%

138

Nov. 15
66% Nov. 13

9

5

Sale

Oct.

25% Dec.
129% Nov.

48

Sale
Sale
Sale

additional snare for each
share held.

13

Oct.

Dec.
Dec

31

89

9

9

Nov.

23

% Jan.
9

Jan.

8

Nov.

53% Jan.
102% Jan.
50% Jan.

Jan.

8

4
June 17
Oct.
2
Jan. 26
13 41,. July 18
30 48% May 24
23 71
Mar.
1
27 118
Jan.
3
13 236% Oct. 10
23
73
Dec. 27
Oct.
15 146
8
13 148% Mar. 20
29 86% Aug. 27
19 37% Mar.
6
24
96
June
8
June 17
29
58
Jan.
17
9
12 210
Oct. 15
15141J I Feb.
1
18 123 i
Apr. 24

103% Jan.

Jan.

100% Jan.
45
42

Jan.
Jan.

32% Jan.
58% Jan.
55% Jan.
46
Jan.

83% Jan.
102% Jan.

111% Jan.
93% Jan.

Sale

Sale

2%
8%

9

Jan.

82

112

1

9

...100

2

44% Jan.

100

42

III.H25

Jan.
Jan.

Sale

10

40

3

17

Sale

89
15

Jan.
Jan.
Jan.

Jan.

57

27

15

Dec.

65% Dec.
Aug.
59

05
15

28% Jan.

40
90
Sale

4% Jan.

10

9% Dec.
56% Dec.

36
20

21
Jan., 16
Jan. 31
Jan.
2
Jan.
8
37% Jan. 31

11

43

Jan.

24' 81%

Oct.

14% Nov.

2
4

37% Jan.

2

30% Sale
56% Sale

Sept. 19
July
July

Nov. 13!
Nov. 14

Dec. 27 102%
Nov. 12 61*
14% Nov. 13 100
30
Oct. 24 67
40
Oct. 29118

28

31
71
40
17

Jan.

Sale

100

.45

4
102

Sale

102

6

30

27

15% Sale

101

Jan.

29% Jan.

Jan.

38%

112% Sale
94% Sale
52
53%

65

2

138% Jan.

35

23

20
15

116
32

45

2

7% Jan.

Jan.

137

31

Jan.

Jan.

73

Sale

Sale

2

45% Jan.
20
90

12,102

Mar. 20
Oct.
9

,

65% Jan.

!12% Jan.
86% Jan.
Jan.
81% Jan.
49% Jan.
21% Jan.

Sale

45

13
13

Jan.

6

Sale

18
18

Jan.

8

I*

2

142% Jan. 23

B% Sale

Sale

17

71

Jan.

Sale

105% 103
108
114% 113
114
Sale
85% Sale

2

66
177

119
Sale

Sale

Nov.

140

Sale
Sale
Sale

.

8

2
22

Aug. 27

6'

28%
Jan. 26 HO
Nov. 14 123%
Oct. 28 43%

55
38

2%
1%
3%
2%
5%
3%

64%
51%
24%
42%
58%
22%
15%
14%

Sale
Sale

2

4
25

80% Mar. 1
47
80% Oct. 16
42% Dec. 20 156% Jan.
2
Oct.* 25
1% Oct. 30,
5
42
Oct. 29 81% Oct. 11
1% Oct. 29
6% Mar. 4
3% Oct. 24 31% Aug.
1
36
Nov. 13 206
Mar.
1
21
Nov. 13, 55% Aug.
1

Sale

5

Sale

27
30

59
10

65
35

7% Sale
4% Sale

Sale

Sale

30

9

Sale

Sale

Sale

Jan.
40
Jan.
60
Jan.
49% Jan.
5% Jan.
87

101

Sale

Sale

Sale

28
30

31

5

145%

39%

2

Jan.

19% Jan.

72

30,321
3% Dec.

38% Jan. 15
3% Jan. 22
7
58% Jan.
1% Jan. 18
4% Jan. 16
55
Jan.
3

66
Sale

46% Sale

10
17

2

5%
1%
5%
1%

Sale
Sale

Sale

Sale
Sale

Jan.

15 178

3

3
54% Mar. 20
122% July 22
39% Jan.
3
.3% Jan.
3

13

12% Jan.

2
_

31
10

29

6

8

10

49% July
26' 90% Jan.
30
72
Jan.
29
34% Jan.
20102
May
29
27
Feb.
11 295
Apr.

24| 69% Jan.

3

61

Sale

132% Sale

28

1% Jan.
Jan.

Sale
87

26% Sale

Sale
Sale

22

Jan.

Sale

69%

95%

Jan.
Jan.

9

Sale

44% Sale

»

24% Jan.

252

0

49% Sale

Sale

50% Sale
86
87%

,

4

23% Jan.

4
23

29, 29% Aug.
31

29

83

18
it

Feb. 27
Jan.
2

28 125

7

Jan.

Sale

Sale

104% Sale

43"

29 218

34% Jan.

Jan.

~

20 108% Jan.

19% Jan.

2

Jan.
Jan.
Jan.

13 104

24 119
Jan.
15
61% Jan.

16% Jhn.
29% Jan.

....

141

3% Sale
3% Jan. 23
4% Jan.
3% 108% 103
Jan.
2 110
Jan.

Sale

59

^88,900j Conv participating
*
93,600)
Preferred A
»
288,875 Omnibus
Corp t t c
"""*♦(
9,4501
Preferred
""""foo
l",906
127,100 Onnenheim Collins fir Co
x Ex-dividend.
a Ex-div.
Distributed 1

"

37% Jan.
115

^

*

preferred...

43% Jan.

2

17

Jan.

1

Sale

84,300 Norwalk Tire fit
Rubber... 10
1.280
Preferred
....100

.

2

3

173% Sale" 165 w Jan.

60
Sale
Sale
Sale
Sale

Northwestern Teiegraphl.50

128-700i°il Weil Supply
7,110)
7%

89% May 20
May 10
Jan.
18
2

39% Jan.
20% Jan.

§0%

176

Sale

140

New York Air Brake.

8,700;Nunnaly

29

6

42% Jan.
27% Jan.
3% Jan.

Apr. 18

121

85

Sale

115% 116

..I*
~S_+

Jan.

18%

24% Sale

4% Sale

143% Sale"

21
15

11 120

25

31% Sale

Mar".

26

__

26%

i09% Sale'

5
3
98

6% Jan.

1%

101

Feb.
Sept.

24% Jan.

13

Sale

4

6

25% Jan.
20% Jan.

27
30

57^

Jan.

July 15
Feb. 27
Jan. 14

21% Jan.
31% Jan.

7

46

8 107% Apr. 19
June 21
Aug. 281150

16
3

23
14

74% Jan.

38
49

29

Jan.

,

2

IS**
69

144

Dec. 31

4
July 19
59% Aug. 22
96
Sept. 13

,

6

55%
74% Sale

53

80

53

68

140
118

52% Jan.
8% Jan.

17

26% Jan.

48

39

15

Sale

"3% Sale

93%

15

Sale

103
67

Mar.

63

55% Nov. 13 114%
Nov. 13 255%
121 24
7% J
35
1
13
82
11
39
,21 105

64

23% Sale

31

69

Feb.

Jan.

30
29%
17% Sale

Sale
Sale
Sale

Jan.

48

110

12% Jan.

55%
1

82

16

11*

80

78%

252

175

29

78% Jan.

20% Sale
30% Sale

Sale

77
100
53

18% Dec. 26
84

30% Oct.

18% Sale
27% Sale
27%

23% Jan.

7
14
5

21

41% Sale

83

Sale

42% Sale

29

5

6

Feb.

Jan.

5

59% Sale
19% Sale
33% Sale

Sale

3

155% Sale

29

Oct.

10

Feb.

Jan.
8
Jan.
50
Jan.
15
Jan.
31% Jan.

Sale

Sale
Sale

176

Oct.
Feb.

Jan.
Jan.
Jan.

Sale

119

"23%

8

80

Sale

Sale"

95%
31%
15%

258

109

45

9%

Sale

Sale

90

2
2

4

40

7 154% Jan.

Jan.
Jan.

28

9

~~6% '"5% JanT "3

Sale

Sale

89%

7

20

Jan.

12

24%

Sale

54

65

70

50

199

97% Sale

31

137% Jan.

91
Sale

21

124% Sale

ilso

67,300
6% preferred
...50
46,900 North Amer Edison
pref....*
155,300 North German
Lloyd w

10

Sale

5%
6%
39% Sale
24% Sale
3%
3%

Steel

7,570
7% 1st preferred.
3,571,300 North American..

Sale

115

»

Nevada Cons Cop
Newport Co class A...

Sale

20

Sale

Jan.

Jan.

Oct.

Nov. 18

21% Oct.

90

Sale

Sale
121

16

2

83% Jan.
30

4 108
Dec. 31 113*
Dec. 20 115

12% Nov.
54

104

Sale

Sale

17

9

Sale

31
115

44% Jan.

30

108% 165

32%

31% Sale

Nov.
Nov.

100

.....

9% Sale
76%
85
5% Sale }
21%
24
i
14% Sale
26% Sale

Sale

2

32

36
Jan;
17% Jan.
69% Jan.
35
Jan.
46% Jan.
20% Jan.
83% Jan.
31% Jan.

2

Jan.
Jan.

85

Jan.

fl39% Dec.

15

33%

Sale

34% Sale

Jan.

14% Jan.

17% Sale

18

00% Feb. 21
72% Sept. 12
08% July 8
18
June
1

Nov.

86% Nov. 22 120

61

30% Sale

48

Sale

14

46

105

108%

35

17%
Sale

Oct.

Nov.
Oct.

Dec.

22

70

Sale

17

Mar. 19

Apr.
1
Jan.
5
Sept. 7
Apr.
2
Oct. 14
May 17

76

Jan.

74

77

12%

..80

National Surety
National Tea Co

40% Jan.

35

21% Sale

.100

...

Preferred

Newton

.__*

99,000 New York Dock
......100
9,300
5% preferred
100
12,939 New York Steam
pref 6%.__*

1,000

490

100
-

90

20
89

83%
31%

*

7% preferred

_

"3",800

10

98

45

Hess new..*

Lead
..100
~
"
Preferred A............100

970

340

»

23,770

200

133,000
4,300
6,700
3,800

....♦

91

33%

19

174" Sale"

Motor Wheel..

106,000 Nat Enamel

270,540

1,200

160

Products.......

1,054,200 Nat Distill

920

37,200
27,300

Motor

178,320 National Dept Stores
*
8,940i
7% 1st preferred
....100

38,600
1,700
7,800

1,200

Moto Meter Gauge &
Equip.*

7

13% Jan.
3
84% Feb. 27
10% Jan. 31

11%
32%
87%
21%
99%
31%

14% Oct.
80

Sale

32

>

Mother Load Coalition...

67

29

68

46% Sale

.

Morrell (J) & Co

6,719,100 Nat Cash Register A
3,240,400 Nat Dairy Prod Corp

40

124,100

fit Co.....*
New
*

Jan.
Jan.
Jan.

Sale Prices.
61
Feb. 14

95

39% Nov.
115% June

Jan.

36

14,700
7% preferred
100
1,151,100 National Biscuit..........25 115% Sale"
187% Sale
16,500
New
10

86,500
130,900
19,000

16,000
14,500
3,400

Motor Car

12

Jan.
Jan.

38% Jan.
32% Jan.

Sale

Sale

*

546,600 Nat Air Transport......

1,012,500

64,500
155,700

750

Moon

3,140,400 Nash Motors Co
1,072,800 National Acme stamped

600

7,800
3,100
1,100

Montgomery Ward

84

29

3% Dec.

Jan.

50%
118%
92%
16%
8%

88

32%
35
14% Sale

Sale

76% Sale"

Monsanto Chemical Wks

95
Sale

12

37% Nov. 15

40% Sale
42% Sale

v

99%

50

.....

243,330 MuRlns Mfg Corp
♦
10,940
Preferred new............*
169,300 Munslngwear
*
3,788,000 Murray Corp
345,600 Myers (F E) fit Bros........I.

31,700
3,740
5,000
147,100
12,700
124,300
28,200
68,200
37,900

550
218,700

*

^9 Milwaukee

80% Nov. 14

81

42

59%

El Ry & Lt pf._100 100
13,600 Minn-Honeywell Reg Co
*
302,083 Minn Moline Pow
Implem
*
29,900
Preferred
*
716,800 Mohawk Carpet Mills
*
,

28

61

Sale

75% Sale

100

262,200 Middle States Oil ctfs .....10
131,700 Midland Steel Prod ......100

14,100
1,200

Jan.

Sale Prices.

93

.

65,500
26,800
25,700

85

91

38,900 Merro-Goldwyn Pict pref
27
22% "25"
570 Mexican Petroleum.......100 264
265
4,020.975 Mexican Seaboard Oil...
*
64% Sale
1,765,300 Miami Copper..............5
33% Sale
159,100 Michigan Steel
«
1,558,400 Mid-Continent Petroleum..*

2~4"0",450

28

3% Jan.

8% Sale

94%

91

49

...__*

Jan.

Sale

43
70
76

25

...

80

8*

45%

Preferred...
:_._::i00
136,700 Maracaibo OH Ex pi or
»

28

68

21

Manhattan Elec Supply....*
Manhattan Shirt
...25

Jan.

Sale

104

360

"

88

Sale

*

......

17

Oct.
Oct.

30

Jan.

67

..100

7% preferred...........100
Mandel Bros

32

40 £
73

Sale

._..«il00

Manati Sugar..

29

23

24

88

70

Magma Copper..
Mallinson (H R) 8c Co
7% preferred

Oct.

59% Jan.

103
114

......100

...

40

2

76% Sale
102% Sale

A ..._*

Mack Truck Inc............*

3

Jan.

Sale

80

Madison Square Garden....*

Jan.

Sale
Sale
86

94

40% Sale

9

......

1,644,400

Sale

4

16% Sale

Sale

74,400 MacAndrews 8c Forbes Co
*
45% Sale
810
Preferred....
100 104
900 Mackay Companies
100 122
132

26,400
22,900
5,400
8,800
2,400

Jan.

60

"93"

Sale
Sale
Sale

Highest.

Sale

14

YEAR 1929.

Lowest.

58%
87%
80%

88

83

Highest.

Sale Prices.

41

Sale

34

Preferred...............80

850

Lowest.

Ask

12%
13%
"64"" Sale'
51% Sale
118%
119%

91,

RANGE FOR

Sale Prices.
41
Jan.
4
61
Jan. 31

41

4

Preferred.........

139,200 McLel'an Stores class

B.d.

56% Sale
45% Sale
85%
88

...*

new..

Jan. 31.

Ask.

80

"25

150,400)

900

9

.100

Class B
12,100!
6% preferred
..100
40,600 McGraw Hill Pub Co........*
29,100 Mclntyre Porcupine Mines..5
002,000 McKeesport Tin Plate......*
299,700 McKesson 8c Bobbins..

200

Sale
Sale

Blsc....
preferred......

6%% preferred

Bid.

Sale

63 %

*

76,110]

5,100
42,400
14,300
2,600
4,400

109 %

103 %

Lorlllard (P) pref_...
Common
Louisiana Oil

1st

Jan. 2.

Ask.

40

*

Loose-Wiles

37,350

900

Bid.

"

105,000 McCall Corp
26,090 McCrory Stores............*

900

■1

Loft Incorporated...
Long Bell Lumber A.

917,100 Ludlum Steel

4,400
2,720

,*■

PRICES IN JANUARY.

Price
Jan.2
1929.

N. Y. STOCK EXCHANGE

45

Nov, 14
Dec. 28

Jan.
Jan.
Jan

10
29
2

Apr. 19
Feb.
1
1

Mar.
Oct.

1
3

i Mar. 18

Sept. 26
July
Mar.

16
4

33

N. Y. STOCK EXCHANGE-STOCKS
SALES.
In

Jan. 1930.
Shares,
860

7,800

690

V

20,600
200

300

8ha>e*

Price

Par.! Bid.

...

.....

...lioo
1,610}
Preferred
356,600(O«rens-FU Glass Co... .—...25
1,613,500}Pacific
919,020
18,080
587,000
19,990

830
400

336,500
2,000
19,500

2,500
300

525,900
4,000
20,400
108,000
71,700
34,600
11,300
35,100
25,200

J

140

22,400
1,600
1,600
13,700
2,600
4,000
58,300

1,500
18,000
2,000
3,300

;

200

58,400
200

13",300
73,400
300

t

600

.

5,700
7,000
900

15,500
6,900
8,200
8,000
4,700
6.700

!

Gas & Elec

...25

119,800 Panhand Prod 9c Ref
8,210
8% prefer red.......... 100

6,713,000 Paramount

100

Cons Mines.....1

2,099,700 Pathe Each
...*,
Mines & fint ctf.. .20

214,300 Peerless Motor........... .50
*!
701 .OOO Penlck & Ford.

60

49% Sale

60

Sale

13% Sale
75

74,300 Pet Milk

J*

50
Sale
27%
29

48
51

86

Sale

12% Sale

11% Sale
25% Sale
36% Sale
20% Sale
39

Sale

3% Sale
17%
19%

a

90,600.Pierce-Arrow Mot C prof.. ,100
564,900
Class A.—
I25
428,100 Pierce Oil Corp...
136,700
8% preferred.......... 100
466,500;Pierce Petroleum.........
...*'
613,900,Pllsbury Flour Mills
A
495.200 Pirelli of Italy A
297,500 Pittsburgh Coal (of Pa).., 100
100
49,000
6% preferred
a
40,500 Pittsburgh Screw 8c Bolt.
......

43

Sale

Sale
Sale

52

47

30
49

88%

5%

107

Sale
95

349,700,Poor 8c Co class B.—...—*
101,006iPorto Rico Am Tob cl A 100

398,1001

Pittston Co

w

i_.

14% Sale
24
72

90%

Class a..

IIs

11% Sale

Sale

34

Sale

34
13

Sale
Sale

70
22

75

29
8ale
2% Sale

Sale
24

71
21
1

1%

Sale

20%
21
2% Sale

Sale

28%

35

31

Sale

45%

45%
75
Sale

64
105

Teleg & Cable pref.100
989,400 Prairie Oil 8c Gas
25

99

93%
32

75

100

94
Sale

76%

3,400
47,700
60,800
4,300
1,640

35% Sale
49% Sale
69
74%

Jan.

79

Sale

2% Dec. 19

14% Feb.

9

28

4% Dec. 20
24% Oct. 29
5% Oct. 29

Jan.

9

Jan.
Jan.
Jan.
Jan.

70
15

65
13

11
16
45
Sale
20% Sale

33% Sale
65

66

100
66

6

28

.

27

Nov. 15

94

11 404
Dec. 24 15

Jan.

Dec. 24
Nov. 13

28

Apr.

52% Jan.
Jan.
15% Jan.

28
3
29

Nov.

47

25% Jan.

17

Nov.

35

13

Jan.
Jan.

Nov.

Jan.

Oct.

25

13

2

31

JanJ
21% Jan.

Jan.
Jan,

6

67% Dec,

4

Jan.

Jan.

20% Jah.

Jan.
Jan.

8
31
11

18
1
20

71
1

2% Jan.
Jan.
Jan.

Jan.
Jan.

Jan.
Jan.
Jan.

Jan.
15% Jan.
45
Jan.
20% Jan.
27% Jan.
59% Jan.

Jan.

7

Jan.

28

34
45

12
97

104

Oct.

Dec. 23
Nov. 13

31

17

2

25
31
24
24

Jan.

Jan.
Jan.
Jan.

64% Sale

Pressed Steel Car 7%
New

Sale
Sale

.........——

Sale
44

62

148

Common.———*

83% Sale

7%
100
6% preferred..........100

125
Sale

—

900

7.230

Preferred (5)———-*

101

1,400
83,500
3,100
30,200
2,470
63,400

29,300

Pub Serv El 8t Gas pref... .100
Pullman Company.. ..... .100

107% 108

28

30
43

Jan.

Jan.
Jan.

% Oct. 29

22

31
7
7

Jan.
Jan.

2

Nov* 13
Oct. 29
Oct. 30

54

83% Jnne

June
Jan.
Mar.
Sept.
Jan.
Jan.
68
Aug.
83% Jan.

87%
37%
3%
51%
6%
63 %

Nov.
Nov.
Nov.
40% Oct.
45
Oct.
51
8
93

Sale
Sale

71% Sale
13% Sale

52
Jan.
7% Jan.

71% Jan.

13% Jan,

52% Jan.
8% Jan.

68% Jan.
9% Jan.
32% Jan.

43% Nov.

8

8% Sale
32%

31
46
143
83

Sale
Sale
Sale

8%

9

31
32% Sale
50% 52% 46
150
150% 143
81%
90% Sale

Jan.
Jan.
Jan.

4
31

30
29

18

6
28
9

9

Mar. 27
Mar. 22
Aug. 14
Jan.
3
Mar 21
Jan
14

Oct.

4

25% Nov.
Oct.

35

139% Nov. 13 151
54
Nov. 13 137!
105
Nov. 13 124!
98
Nov. 13 1083
92% Nov. 27, 96

2 151

7
9
18
30
15
15
1
9

65% Jan.
2
65
Aug, 23

Dec.

50

2
90
Jan.
125% 126
121
Jan. 10 126
119% 121
106
106% 108% Sale 106% Jan. 31 109
93
94
92% 93% 92% Jan. 30. 93

3
10

13 95% Mar. II
14 50% Jan.
2
Jan. 81
15 105

6% Nov.

68% Sale

55

Jan.

6
22

Nov"i3 "43% An"g."l

25

48% Jan.
58
Jan.

21|

Oct.

27% Aug.

Oct.
92% Feb. 11 110
16
Dec. 30 34% Jan
42
Dec. 13 78% Jan.

16% Sale
101% Sale
50% Sale
59% Sale

97% Sale
51% Sale
59% Sale

Jan.
Jan.

May 17
May' 1
Feb. 21
Jan.
3
37% Jan. 22

5 110

Dec. 28

54% Sale

37,500
pf
100
659.400
454,500 Procter 8c Gamble...
170,500 Producers 9c Ref Corp—.50
7% preferred
.50
11,690
5,710 Prophylactic Brush.....—.*
17,200 PubSer Corp of N J pf8%_100

103

9
Oct. 24
Dec.
3
Sept. 10

Jan.

10
18
20
8

31% Jan.

"§R JanT"

4

45% Feb.
79% May
Oct.
Mar.
May
Jan

Oct.

Nov,
Nov.

9

5
6

JanT "31

Aug.

28

Aug.
Dec.

11%

" Jan.
11% Jan.
24% Jan.

3
16
15
14

22% Jan. 11
60% Sept. 17

Nov. 13

Jan.

100

16%

47% Mar.

Nov. 13
2 110
Apr.
Nov. 13 105%
Oct, 29 97
Nov. 12
14

22

8% Jan, 28
20%
42% Jan. 23
251
Jan. 16 208
11
13% Jan. 14

47

101

Sale

30

17 285
19 54
9 51
13
34
14
73
13
96
30 23%
13 47

100

-

20

31

Oct. 29
Nov. 13
Dec. 23

35
24
3

20% Jan. 31
7
43% Jan.

Sale

12

7

28

234

104
Sale

45

Nov.

Aug. 28
69% Aug. 28

15% Dec. 21

95
10

Jan.
11% Jan.

100
20

100

3

69

28

70
Jan.
103
Jan.
17% Jan.

"28% Sale"

25

Pipe Line......

22%
1% Sale
21
23%
2%
2%

13

40% Feb. 18
40% Feb. 18

Jan.

110
80

Jan.

17% Sale

75% Sale

50% Sale

47,666 Postal

26
80

Sale

....*

3,710
30,800
14,200

Sale
240
Sale
49

Oct. 16
3 138
Nov. 13 32% Sept. 9

116% Jan.

Jan.;

230
:

Nov. 13 98% Sept.16
58% Nov. 13 146% Sept. 27
17% Nov. 14 37
Apr* 17
% Oct. 30
1% Jan. 10
Nov. 13 219
131
Aug. 20
42

15% Jan
76
Jan.
75% Oct.
87% Jan.
13% Feb.
21
Dec.

32% Jan. 30
12% Jan. 31
33% Jan, 24

30% Jan.
.

16

89% Sept. 24

47% Feb. 25

23

8% Jan.
6% Jan.

Sale

25

4

4% Jan.

Jan.

63% Jan.
93

8

8

Feb. 20

96% Jan*

3% Jan.

47% Jan.
48% Jan.
25

9

2
11
24

14
29
3
2

5% Jan.
47% Jan.
63% Jan.
29
Jan.

4% Jan.

49

20% Sale

Sale
48
Sale
53

72% Sale

Jan.

50% Jan.

Sale

41
230
52
47

28
29
6
4

17% Jan.
60% Jan.
60% Jan.

9% Sale
7% Sale

240

22

Jan.

135% Jan.

26% Jan.

220

27
27

15% Jan.

33% Sale

42

Nov. 13

Sale

29% Sale

7

43

27

28% Jan.
6% Jan.

5%
6%
30% Sale

9

166

31
Sale
12% Sale

94

Nov. 18 113% Sept.

55% Jan.

Jan.

Sale

107
80

49% Dec. 20

Jan.
Jan.
Jan.
Jan.

28% Sale

108
Sale
95
9

Oct.

9

1% Jan.

62% Jan.

72
29% 21
1
Sale
150
Sale
137% 116%

2% Jan.
5
Jan.

L07
75
93

Oct*
Jan.

31
30

6

4% Sale
7% Sale

7

95% Jan.

Jan.

69

Sale
Sale

3
5 :

25

Nov. 13 450
Oct.
8 125
Nov. 13
55
Nov. 13 108

195

35% Jan.
94% Jan.

2

4 Jan.

61% Sale
26% Sale
2% Sale
20

50% Oct.

Sale Prices

55% Jan.
84% Jan.
Jan.

2

10

Jan.

2% Jan.
17% Jan.

Sale

159
53

...

8,079,200
28,300
81,200

5
47%

Jan

.

Sale

Dodge............ .25

10,020 Pittsburgh Steel pref....100
26,910 Pitts Term Coal...
100
7,640
4% preferred..........100

1,900
367,800
2,100
5,200

JX

80

Sale

54
53

.'an.

91
53

Sale

12% Sale

530
100
190
2.400

870

55

Highest*

Sale Prices

98

30%

60
110
Sale

83

58

100

38,295 Philadelphia Co (Pitts). .50
51,006 Philadelphia Co pref 4% .50
.50
1,060
Preferred (5%)
1,603,450 Philadelphia Reading C 9c 1.*
A
167,530 Phillips Jones Corp......
2,330
Preferred.........—... 100
613,300 Philip Morris 5c Co.
.10
A
1,542,100 Phillips Petroleum.......
35,500.Phoenix Hosiery......... —5

.

55
100

54% Sale

Sale

Sale

49

60,700j Rights

.

Sale
Sale
Sale
Sale

52% Sale

■

804,766 Prairie

12sF

22% 27
1%
1% Sale
151
Sale
165
136
116% 130
16% Sale
16%

Coke....... .50
11
12%
A
392,400 Penn-Dixie Cement......
21% Sale
100
24,900
7% preferred
83
86
195,700 People's Gas L 9c Coke... 100 210
215

442,000 Phelps

70
297

Lowest

Highest.

Sale Prices
tale Prices
63
Jan.
6 70
Jan. 31
Jan.
3 300% Jan. 27
280
Jan.
8
118% Jan. 23 125

Ask.

76
20

2,830]
7% preferred.......... 100 102% 107%
*
66,210 Penney (J C) Co

7,100;
Preferred
31,500 Penn Coal &

110

53%
53 % Sale

Lowest.

Jan. 31.

94
Sale

113

27,800|Parmelle Transport Co.....*
377,4001 A
1,416,200 Patlno

Sale

94

55%

Famous Lasky

310,600 Park & Tilford—

1,358,000 Park Utah

Sale

Sale

*

^

280

.Sale

Pacific Teleph 9c Telegr-.lOO

1,300)
6% preferred...........100
5,663,400 Packard Motor Car new ..._*
403,900 Pan-Amer Pet 9c Trans.—.50
6,486,700
Class B stock..
......50

66%

Sale
290
126

100

32,800
;

109

,

Ask. Bid.

Ask.

Pacific Lighting Corp......*

Pacific Mills...
Pacific Oil.....

45,300
1,500

-

Jan. 2.

1929.

I

........

41,400
62,200
1,090
57.700

Jan. 2

10,610 Orpheum Circuit Inc PreflOO
95 X
50 280
179,400 Otis EleTator
5,760j
preferred....... .....100 122
1,818,520 Otis Steel..
......-*j 37
too' 101
28,700, Prior preferred....,
7,170 Outlet Co_
4.......
*
92

~~4~605

RANGE FOR YEAR 1929.

PRICES IN JANUARY.

STOCKS
N. T. STOCK EXCHANGE

12 Months
1929.

Sept* 4
Sept. 23
3
6
Jan. 28
Jan.
Feb.

'

2,368.000
1,800
12,800
1,395,000

"eio
105,500
16,300
130

4,900
400

255,800
4,000
800

20,100
54,200
2,900
500
600
170

95.000
25,600
235,500
800

3,200
6,350
67,400
37,000
2,600
47,000

"""200
68,800

58,900
83,500
1,250
1,250
16,500
127,100
3,320

"2",665'
557,400
*

2,343,700
148,700 Punta Alegre Sugar...... -50
.25
2,017.500 Pure Oil
100
Preferred........
12,510
...

.......

...

1,124,500 Purity Bakeries Common

36,661,200

Radio Corp of Amer
New when issued.......

108
85

19% Sale

6

27

56%
44%

60

Sale

38% Sale
53
53%
70% Sale
28% Sale

11

24% Jan.
113% Jan.

2
15

Jan.

2

87 % Jan.

31

34% Jan.
53% Jan.

29

45% Jan.
Jan.

2
6

73% Jan.
30% Jan.

11
28

77

68
19

Jan.
Jan.

Sale
Sale

33

89

88%

4%

Sale

17
2

16

30
24
2

6

Jan.

4

44% Jan.
Jan.

15
13

3% Jan.

16

88

Sale

30

Jan.

27

Sale

26% Sale

25% Jan.

2

Hale
96

92
95

Sale

89
92
91
98
11% Sale

Sale

76% Sale

109

Sale

35

103
30
71
103

30

Jan,
Jan.

10% Jan.
72% Jan.

107
31

107

Jan.

27% Jan.

73!

70
102

103
4% Sale

4

% Sale

Jan.
Jan.
Jan.

Richfield Oil of CaUf

23

5% Jan, 31
Jan.

28

34% Jan.

30

37

Jan.
Jan.
Jan.
Jan.

28
3
24
28

7% Jan.
% Jan.

29

3 114
23
30
15 72

16 103
10

72% Jan.

62% Sale

42%

44

Sale

41

Sale

25%

27

Jan.

80

Jan.

49%

Sale'

949,960

Safeway Stores.............♦
18,010
Preferred (6)——.100
18,630
Preferred (7).—
...100
317,100 Savage Arms Corp common.
1,329,325 Schulte Retail Stores.—.—*
22,450
8% preferred........—100
4,420 Scott Paper.....
220,500 Seayrave
*
3,875,420 Sear , Roebuck 8c Co..— •

19% Sale
48

Sale

2

45% Jan. 21

53% Sale'

114>
96

106
26

Sale
Sale
Sale
Sale
27

4% Sale
35

50
Sale
Sale

d Ex-dlv. 200% in

Sale

52%

10% Sale
90% Sale

common

stock

16

Jan.
Jan.
Jan.

6

31
9

Jan.

22

251 54% Jan.

10

18% Sale

48% Sale

40% Sale
110

52% Sale
55
116

Sale
Sale

96% Sale
109

Sale

30% Sale
9% Sale
60
Sale
41
10

51
11

99% Sale

55

Dec. 30 21% July 24
Nov. 13 30% May
9
Nov. 8116
Feb. 25
Oct. 29148% Aug. 20

29 114%
6 57
14 82%
29 46%
13 61%
7, 36
13 58
36% Nov. 13 84
86% Dec. 30 102
3% Dec. 20 16
Oct.
Nov.
Nov.
Oct,
24
Nov.
25
Nov.
28 ; Nov.
26

Jan.

51% Jan.
48% Jan.

22110

2

55% Jan. 31
111% Jan. 10 122% Jan. 23
96
Jan.
21 96% Jan. 28
105% Jan.
24% Jan.
4% Jan.
35

Jan.

14109
17

2
2

Jan. 28

31% Jan. 30

13%

Jan, 23

75

Jan.

21

Sept. 12
3
Apr. 24

50

Jan.

62
12

Jan.

81
93
10%
62%

Nov.
Mar.
Oct.
Nov.

Feb.

11

Sept. 19
Mar.
Feb.
Feb.

Oct.

Oct.

14
20
29
13

4

Sept. 24

Feb.

40
Dec. 21
20% Nov 13

4
8
1

6
14
19

Apr. 15
3
Sept. 20

Jan.

103% Nov. 14

Feb. 27

Dec. 27
Dec. 27
Nov. 14

Nov. 25
Nov. 25
Dec. 13
Jan. 16

25
70
L03
3%

Nov. 14
% Nov. 12

39

Nov. 14

Oct.
Jan.

31
11

70

Apr. 24

Oct,

14

42% Dec. 27
hmrnrnmm

22% "Dec.*2l
15
Oct. 24
40
28

Nov. 14
Nov. 13

------

Jan.

3

42% Mar. 28
70

Juno 29

96
Nov. 12 43%
Juno 12 114%
43% Oct. 29 64

May
9
Sept. 9
Sept.16
Sept.16

38% Nov.

Jan.

26

57

108

6
20
108

13

Jan.

"26% Sale'

-—

104% Nov. 14109% Jan. 28
73
Nov. 13 99% Sept.30

3

54% Jan. 27

2% Jan.
25

49!




23

29

Jan.

90

10

Sale

2,858,300 St Joseph Lead.......—.10

Ex-divideo*.

Jan.

52% Jan.

41

79% Jan.

74

38% Sale

x

8

2

l-64Jan. 23
49% Jan. *3

1,963,510 Rio Grande Oil..........—*
*
37,100 Ritter Dental Mfft
304,125 Rossis Insurance .........10
•
1,332,700 Royal Baking Powder—.
43% Sale
Preferred...
100 101% 104
20.700
2.158,100 Royal Dutch Co N Y shs.100
54% Sale

No par value.

Jan.

Jan. 30
4 100
Jan. 15
24
12% Jan.
6

Rights—..—.....—...

1,142*995

"37%

96

53% Sale

43

55

3

49% Sale
80
Sale

..10

...

2

112% Jan.

34
Sale
46% Sale

3%

I100

49,500 Rhine-Westphalia Elec Pr

25
3
17

35% Jan.

14% Sale

"""a

507,960 Reynolds Spring Co
61,100
Rights
2,504,600 Reynolds (RJ)Tob d B..
Class A
4,720

113
Sale
87% Sale

3 108% Jan.

89% Jan.
8% Jan.

"43"

86%

........ ...

Preferred-

Sale

78% Sale
44% Sale
54%
54%
72% Sale
20% Sale

97% Sale

...........

Class A

57

112% Sale

108
108% 107% Jan.
84
Sale
82% Jan.
6
Jan.
6% Sale
22% Jan.
23% Sale

"26" "35%

1st preferred..:.—....
.100
84%
69,100
4,137.700 Rem'ton-Rand
30%
I100 91
1st preferred...........
44,100
3d preferred............100
95
14,310
1,307,000 Reo Motor Car Co........—10
29%
2,968,500 Republic Iron ft Steel...,.100
87%
7 % preferred
.100 108
20,700
12,800 Revere Copper 8c Brass....—*

700
600

Sale

113% Sale
132% Sale

a

7% preferred "A**...., ..50
48.200
*
Preferred B............
475,000
6,574,000 Radio-Keith-Orpheum cl A.*
*
328,100 Railway & Express
970 Rand Mines.............
*
861,100 Raybestos-Manhattan
142,300 Real Silk Hosiery........Ilio
4,870
Preferred.............. .100
288.400 Reis (Robt) 9c Co...........*

Sale
Sale
Sale
24% Sale

85% Sale

95

21
4

90% Nov.

Jan.

85

Sept. 17
Dec. 14

Oct.
Oct.

Nov*
Dec*

Jan,

24

Jan.

8

*«.»»

9

Aug. 12
9% Jan. "24 *15% Jan7"*2
82% Jan.

15 100% Jan.

31

211 22% apr.
Jan
131181

I'd

2

N. Y. STOCK EXCHANGE-STOCKS

34
SALES.
In
Jan. 1930.

12 Months
1929.

7,600
1,800
15,600
88,300
4,800
1,900
700

:;i 149,492
320

46,700
5,300
7,000
16,300

381,953

188",200
I,700

25,700
1,700

642,800
2,731,500
4,727,500
82,100
11,195,850
31,200

90

'■

180

4,600
11,400
600

24,400
267,700

*

215,700
8,000
5,600
2,200
63,400
303,500
135,100
1,600
.

3,400
46,000
4,400
16,600

48,600
34,900
320

114,500
15,500
3,600
570

27,000
"48,500
4,000
11,800
33,800
4,100
II,300
83,400
156.100

39,000
182.6U0

Shattuck

(G F)
Shell Transp & Trading

vlA

<

13

Jan.

22

Jan.

18

Jan.

31

20

2

Jan.

29

16% Dec.

55,,

Sale

Jan.

27

Jan.

29

50

Jan.

2

Jan.

29

25% Oct.

Jan.

"""600
100

:

300

""2",200
11"66O
200

85,200

78,900

"4",500
1,100,500
19,400
60

90

12,600
25,300
26,100

1,254", 000
7,300

^

"2",300
14,800
100

69,500
18,640
1,100
170
a

47

Jan.

17

Sale

Jan.

21

Jan.

2

Jan.

28

Jan.

Sale
Sale
Sale

Jan.

Sale

Sale

Con Oil Corp..
*
8% preferred..........100

25

Co

California

25

Edison

Southern Dairies cl B

*

Spalding Bros
_..._.*
Spalding 1st pref.........100
Spang Chalfant Ac Co
*
100

Preferred

Sparks Withington Addt'l w 1
Spear & Co.........
.....*
7% preferred..
.....100
Spencer Kellogg Ac Sons....*
Spicer Mfg Co
..*
Preferred A..............*

Spiegel-May-Stern Co......*
Standard Brands

42% Sale
108% 109%

24 J

Sale

109 J

Sale

2

; Jan

27

Jan.

22

Jan.

31

Jan.

31

Jan.

2

116

105

Sale
23% Jan.
Jan.
111% 109

17

12

*

Standard Oil of N Y

25
*

100
...*

1,181,700

Stewart Warner

595,200
5.150
3,619,200
225,400
188,100
7,529
415,100
726.400
162,200
74,070
183,500
108,400
1,144,700
4,444,200
4,188,975
1,057,400
1,870,910

93

Sale

92

Sale

80% Sale

85%

Sale"

85

Sale

65% Sale
37% Sale
71% Sale"
64% Sale
46% Sale
4% Sale
16%
17
44

45

Sale
Sale

116
65

5

Sale
Sale

7

61% Sale
66% Sale
33% Sale
1%
2
3%
5
26
35
34% Sale
10% Sale
Sale

184,400
5,232,400
1,525,200
499,455

..100

Sale

103

~ 105

...

100

Sweets Co of America..

38

Sale

20

Sale

Sale

1

23% Sale

8%
10
2%
3
8% Sale
16
16%
13% Sale
56% Sale
54% Sale
10% Sale
14% Sale

*

26

27

18

tr*
58

62

50

19% Sale

...............

Class A

*

14

Sale

....*

Sale

*

Sale

Tenn Cop & Chem
Texas Corp (The)...

25

Sale

Texas Gulf Sulphur......__*
Texas Pacific Coal Ac OU...10

Sale

Tex Pac Ld Tr Tern ctfs

...

...

...25

Sale

1

Sale

107

28% Jan.

31

15

Jan.

2

2

Jan.
Jan.

29

31

20% Dec. 23

Jan.

30

38

50% Jan.

31

34

Nov. 15
24
Dec

Jan.
Jan.

2

20

Oct.

80
23

;

41

28

:

119

21

.......100

10

59% Jan.
Jan.

Jan.

Jan.

Jan.

10
30

Jan.
Jan.
Jan.

30

42% Jan.
83% Jan.

Sale

Jan.

Sale

40% Jan.

Sale

% Jan.

3
22
21

181
4

122%

10% Sale
4%

Sale
10% Sale
15%
16
14% Sale
54% Sale
61% Sale
9% Sale

8%
2%
8%
15%

Jan.
Jan.
Jan.
Jan.

13

%

June 25
Jan

100

.....

United Cigar Stores .......10
Certificates
*

....100

2

Jan.

23

Apr.

24

Jan.

31

Apr. 11

3

Jan.

14

May
May

3

Jan.

25

Jan.

15
6

27

17

Jan.

2

Jan.

10

Jan.

17

Jan.

31

19

Jan.

2

Jan.

27

35

Jan.

31

30

Mar.
9
Oct. 30

23

Jan.

23
31
31

Jan.

10

10

Nov.

Jan.

74% Nov.

31

Jan.

14

23

Jan.

Sale

Jan.

17

Jan.

75

Sale

Sale

2% Jan.

18
3

Jan.

4%

7% Sale

9

Sale

7% Jan.

2

10% Jan.

23

Jan.
Jan.
Jan.

7
21

6% Jan.
6% Jan.

23
23

20

5

Jan.

22

Jan.

3

10% Jan.

15

5% Oct.

Jan.

4

31

15% Dec.

30% Jan.

2

28% Jan.
35% Jan.

Jan.

2

33% Jan.

28

30
18
3

30

15

__

31

Jan.

6

4%

5

5

6

12%

Sale

49% Sale
43

59%

93%
125

Sale

1

8% Sale
16

18%
30% Sale
15% Sale
36% Sale

Sale
Sale

100

126

120

35% Sale

10

Sale

9% Sale
28

34% Sale
17% Sale
34%
34%
117% Sale

120
12
10%

79% Sale

Sale

2%
3%
2%
8%
16

19% Jan.
37% Jan.

Sale

90% Sale

51%
116

Sale
124

45% Sale
135

44% Sale

2 121

Jan.

31

10
76

12

"35"" Sale"
47% Sale
57

48%

Sale

117

Sale

36% Sale
106
30

118
37

47% Sale

23% Sale
103%

4% Sale

100

Rights
Paperboard Co...100

United

6%
8
60
64%
71% Sale
142

AH
Sale

Sale

Sale

22% Sale

Sale

100

105

45
57

one

Mar. 28

2% Dec.

82

Sale

17

Sale

31

Jan.

31

43% Sale

36

Jan.

7

*

additional share

for

each

15

53
64

Jan.
Jan.

* 9

43% Jan.

30

16

118

held.

Sept. 10
Oct.

8

Sept. 30
163% Sept. 11

31

Nov. 13 162

44% Nov. 14 109%
33% Dec. 28 60
114% June 11 136
36
5
30
Aug.
40% Nov. 13 111%
9
24
3% Oct.

May
May
Oct.
Oct.

1
1
10
2

30

30"" Jan'

15

44% Jan.

2

4

Jan.

4

26

Jan.

2

58% Jan.

23

19% Dec. 27 104

30% Jan.
46% Jan.
5% Jan.
55
Jan.

2

37

Jan.

31

19

Nov. 13

75% May 11

6

49% Jan.

29

42% Nov. 14

49% July 29
21
May
8
75
May
8

6% Sale

50

50

56

14% Sale
102% Sale
4% Sale

35" JanT"l5
54% Jan.

29

Jan.

22

9

10
101

3

11

6% Jan.

4

4

9

56% Jan.
17% Jan.

3
13

48

3 105
Jan.
9
5% Jan.

13

99

23

Jan.

2

Jan.

2% Jan.

70

37% Sale
99% 100
8%
Sale
99

114
share

3%
57

42% Nov.
121% Jan.

Sale

10% Sale
30% Sale
32% 34%

76% Sale
120% 125

140

Oct.

53

94

*

June
7
Jan. 14

25

28

.100

100

30

56

8

*

10

im

Dec.
Nov.
Nov.

7

3

181% Oct.

Nov.

59

Apr. 18
July
3
23

Jan.
Jan.

36%"janl~23

Jan.

43% Jan.

117

8*

Dec.

13% Dec.
30% Nov.

31

34

Sale

Sale

99
Sale

.....*

Leaf Tobacco

Preferred

Feb.

19% Jan. 15
15% Aug. 28

1

Sale"

United Gas & Impt Co......*
Preferred
*

............

18

20

31

46% Jan.

13

Dec.

Jan.

43% Jail. 21

2

2% Dec.

90% Jan.

Jan.
Jan.

147

Sale

..»

Preferred

Nov.

120

97% Jan.

7
17

22% Mar. 18
16
July 10
22% Mar. 18
19
Aug. 22

Oct.

121

7

June

97% Jan.
34% Sept. 24
Jan.
3
150

85% Nov.
11% Oct.
58% Nov.

Nov.

5

2%.
2%

36% Sale
49% Sale
6
6%

Pipe & Rad Co..*

23% June
90% Aug.
40

Nov.

Oct.

2%

Sept. 16
49% Sept. 4
62
Jan. 12

28

Jan.

17

35

27

15

42

»

United Stores A

16% Mar. 14

76% Sale
2% Sale

Sale

100

United Piece Dye Works
Preferred.

Mar. 21

21

87

Sale

United Dyewood

Preferred..

Apr. 29
Sept. 12

40% Jan.

88

1

2
2

Mar. 28

Apr. 18

85

1%

9

2

21% Sale

*

United Fruit

Aug. 20

11% Jan.
80% Jan.
19% Jan.
86% Jan.
14% Jan.
70% Jan.

23
23

8

28

29
2

40

22

16

Jan.

Jan.
Jan.

Jan.

Sale

*

Electric Coal

Oct.

_

Jan.

Sale

18

26

Mar. 14

Jan.

2

25

Preferred

May 10
Aug. 30

31

Jan.

12

17
18

17

Sept. 27
15% July 23
55% Sept. 27

2

Sale

18% Sale

Oct.

38

29

3

82% Sale
20% Sale

Sale

4
11

18

12% Sale

.10

...

47%

15
29

Jan.

Jan.

Feb.

Jan.

81

148""

67

54% Jan.

36% Jan.
11% Jan.

90

15

53% Jan.

Sale

Sale

Oct.

Aug. 22
4
14% Feb.
2
80% Jan.
45
Aug. 20
66% Mar. 1
55% Mar. 1
6
117% Feb.
44
Sept. 9
118% Sept. 16

73

45% Jan.
■

56% Jan. 311 59
57% Sale
LOS - 106% 102% Jan. 13 105
6
Jan. 23
6% Sale
23
Jan.
2
23% 20

90

36% Sale
96% Sale

98

31

Jan.

10% Jan.
12

40

84

3

8ept. 10
U* May 6
83
Sept. 16
48% Sept. 12
9% Jan. 21
Jan. 18
31
45
May 20

10

Jan.

Jan.
Jan.

21% Sale
Sale

29

114% Nov. 13

Jan.

1% Jan.
25
33

37

*

7% preferred..

Nov. 13

Jan.

32

.....

United Corp
Preferred

Aug. 23

20

Jan.

62

Sale

-

70

6

48

18 11974

Jan.

22% Sale
42%
44%

38%

2

6

Feb.

43% Jan.

Sale

16

29

May

52% Jan.

14

13

%

Oct.

Jan.

i?3H

27

14

45

Mar. 19
13% Nov. 13

30% Jan.

:

4

37% Sale

L20

Nov. 13
Nov.
6
Oct. 29

89

27
28

40

37

30

18% Jan.
9% Jan.

96

!

,

6

5k

40% Sale

United Aircraft & Tr Corp..*




Sale
Sale
Sale

42
......*

Union Bag & Paper..._..100

Distributed

7
11

Jan.

10

13%

Preferred 6%..........100
Tidewater Oil..............*

Universal

10M
60^
653^
33 %

Jan.
Jan.

44% Sale
% Sale
57% Sale
103% 104%
6% Sale

Universal

Jan.

6

14
12

13243% Sept. 27

77
116

82% Sale

Sale

United

Jan.

June

16

Jan.

Sale

New..

1,680
786,900
583,900
410,700
2,070
10,169,400
75,210
2,974,200
156,400
89,300
1,075
123,168
39,810
150,670
3,380

36

Feb.

93% Sept. 30

30

38

Preferred
.........50
213,800
*
340,100 United Biscuit of Am
Preferred
100
4,200
2,810 United Business Publishers.*
*
455,300 United Carbon
Rights
72,300

820,000
61,034
43,300
14.259,070
532,200
27,030

23

45% Nov. 13
18
Dec. 24
2% Nov. 13

110

36% Jan.

*

Union Oil, California
82.900 Union Tank Car

5,815,806

4% Jan.

114

20

40% Sale

._*
.*

Rights

22

July
9
Sept. 3
May 13

Jan.
Jan.

42% Sale
83% Sale

Sun Oil

Union Carbide &Car

27

J an.

Sale

Studebaker Corp
Submarine Boat Corp..

7% preferred

28

Jan.

Nov. 14
Nov. 13 111
45
Nov. 18 135

Jan

Jan.

5

Sale

120

Tidewater Assoc Oil

Jan.

60% Jan.

14

6

Jan.

Jan.

109% Jan.
64% Jan.

40

Preferred

97,200

7%
12%

37%

Thompson-Starrett

2,649,700

Sale
Sale

12

*

262,600 Thatcher Mfg
Cumul pref
32,960
48,000 Thompson (J R)

26% Jan.
118% Jan.

50

Corp

22% Dec. 30

21

35H Jan.

118%
64%

Sale

Telautograph

85

16

121

21% Jan.
39% Jan.

Sale
Sale
125

10

Jan.
Jan.

21

41%

Studebaker Corp pref....100

Symington

71

Sale
Sale

"60% Sale"

Jan.

ug

31

30% Jan.

Jan.

6

6%
79%

9

14

Jan.

13% Jan.

97

"12% Sale"

Jan.

8

Oct. 29 46%
125
Nov. ltfi:
62% Nov. 14 112
3% Nov. 13

34% Jan.
104

19% Jan.

Corp.....10

....

19
18
Feb.
5

Jan.
Jan.

Sale

*

Stone & Webster

Preferred.

33
108

20

Superior Oil new
Superior Steel

May

:

50% Sale

...»

...

28
21

29

18% Jan.
3% Jan.

38
112

*

Standard Gas Ac Elec

2

25

68% Jan.

117
Jan.
56% Jan.

4

14% Sale

115"" Sale'

24

Aug. 17
Sept. 26
.% Oct. 21
Jan.
2
45
Jan. 20
111

44% Jan.
!

22

Sale

Jan.

188

29

Jan.
Jan.
Jan.
Jan.
Jan.

125
Sale

134%
54% Sale

741
40]

8
Dec.
15
Nov.
59% Nov.
1-64 Nov.
21
Nov.
103
Oct.

Jan.

Jan.

132

Jan.
Oct.

32

35

Sale

43
19

27

68%
5%
23%
95%
24%

"43% Sale"
42

17
8
6 65% Aug.
29 194
Aug. 30
25 55% Jan. 10
29 31% Apr.
2

Jan.

29% Jan.

Sale

34%

Nov.

25% Jan.

78
Sale

Sale

Nov. 15

18 111

Sale

125
Sale

31%

25%
109

Sale

35% Sale

*

Preferred

7,100

Ex-dlvldend

3

Rights
Sinclair

7% Nov. 13

Nov. 15
Nov. 25
10% Mar. 20
2
21% Aug.
1
53% July
Nov. 21
22

IIIt

16

Sale

.

400

Y

46

Sale

Sale

2.600

538,800
11,650
12,800

im

Sale

880

517,900

Sale

96% Sale

78,400 Tran & Williams Steel.....*
*
905,700 Trico Products
110,400 Truax Truer Coal..........*
10
61,700 Truscon Steel Co
1,308,340 Underwood Elliott Fisher.25

50", 900

Sale

Sale

28

23%

134,600
12,000
3,200
2,300
62,300

30,100
293,500
68,700

58%

38% Sale

69%

..___*

423,000

700

Sale
55%
56%

Simmons Co

137,800
6% preferred
100
42,500
680,800 Timken-Detrolt Axle Co...10
*
2,356,600 Timken Roller Bear.
1,343,500 Tobacco Prod Corp New...20
Certificates..
315,700
Class A new....
.....20
611,700
Class A certificates......
132,000
Div ctfs A
10
17,200
Dlv ctfs "B"
10,275
Dividend certificates C
12,175
.__*
7,621,700 1'ranscontinental Oil

U

127 %

Shubert Theatre__.__.__...*
Simms Petroleum
10

1,187,400 Sterling Sec Corp cl A
Preferred
233,600
Conv 1st preferred..
112,300

,

Nov. 14
Nov. 13

Jan.

*

...

4,300

2

Jan.

100

_

204.300 Stand Plate Glass
7% preferred
25,490
52,330 Stanley Co of Amer..
11,800 Starrett Co (The L S)

300

i

*6,100
1,400
67,600
6,200
1,000

Dec. 31

45

29

Sale

*
£2

Shell Union Oil

7,317,300

3,600

9

15

Jan.

Sale

8% preferred...........50
128,560
493.100 Stand Com'i Tobacco......*
38,100 Standard Investing Corp...*
*
3,662,000 Stand Oil of Calif
25
14,240,600 Standard Oil ef N J

820

14

Jan.

3

»

Preferred

4,569,000

600

Jan.

3

Jan.

Sale

......

500

2

Jan.

Sale

Southern Dairies class A...*

64,600
2,640

Jan.

66

Sale

Sale

Sou

18,400

Sale

11

61.
2% Sale

17

59,700
124,540
79,650
3,760
362,800
4,410
687,400
r
16,360
8,240
192,600
605,300
77,000
797,100
4,393,900

\

Highest
Sale Prices

22

2,342,800

220

Prices.

*

(

500

1,500

Sale"

Lowest.
Sale Prices

Highest.

Prices.

Ask.

*

Sharp & Dohme

53,300

3,000

RANGE FOR YEAR 1929.

Lowest.

Jan. 31.

Ask.

55

5%

*

Sharon Steel Hoop

............

170

Jan. 2.
Bid.

10

*

37,050 Slosa-Sheffield Steel Ac Ir.100
Preferred.
8,800
.100
141.200 Snider Packing............*
Preferred.......
100
194,900
139,800 Solvay Am Corp pref with war
642,700 So Porto Rico Sug
*
8% preferred..........100
2,270

9,000
25,500

Ask.

Preferred certificates. _.__*

Seneca Copper
Servel Inc

1,861,100 Skelly Oil

5,300
26,500

■

Bid.

Second Nat Investors ctfs

Preferred

100

V;

1929.
Par.

2,800
3,400
820,500
1,132,015
218,800
8,500
45,500
1,190,175
15,810
2,203,800

JANUARY.

Price

Jan. 2

Shares.

Shares,
'

PRICES IN

STOCKS
N. T. STOCK EXCHANGE

Sale

6

Dec. 21
Oct.

29

Oct. 29
Dec. 13

Jan.

7% Jan.
25
97

Jan.

31

22

Oct.

Jan.

15

1
90% Oct.
% Nov. 13

10% Jan.
29% Jan.

7
27

4%
15%
32%
103%

4

20

Jan.

30
2

97
12

Jan.
Jan.

30

Jan.
Jan.
Jan.
Jan.

2

36% Jan.

23

7

35

2 114

Jan.
Jan.

23
15
31

8

11

Jan.

2

5 100% Jan.

Dec.

38

Jan.

Oct.

27% Jan.
16% July

12

Feb.
6
Dec. 30
Oct. 29 158% Jan. 31
2
22% Jan.

50

97

Sept. 30

2% Dec. 28

13 100

31% Jan. "2

June 13

7

Nov. 19

15% Nov.
96
Sept.
3% Dec.
14% Dec.
25% Nov.
100

29

13

9

59% July 10
98% Dec. 19
1% Oct.

31

26% Jan. 22
48% Aug. 22

Oct. 16
Oct. 26
14
Oct. 24
31
13
May 10
Nov. 27 123 % Mar. 23
20 101

20

tVi

SALES.

Jan. 1930.
Shares.

9,330
1,288.300

870

200

67,900
1,300
16,600
5,600
207,000
5,300
10,700
••

'

500

)

29,600

113,400
16,900
15,100
3,300
2,178,900
11.200

T.700
100
46

83,600
27,200
200

144,100
100

200

.

Jan. 2

1929.
Par.

35% Sale
26% Sale

Jan.

3

Jan.

6

28

Jan.

2

Jan.

30

Sale

Jan.

Jan.

31

12
15

♦
*

Sale

*

45 %

Sale

25

U S Indus Alchol.........100

131
33 %
60

Sale

115

U S Leather

▼ t c

Class Av t

...........*

*

c

Prior preferred t t c

100

Sale

9

i?»

Sale

Sale

62

48%

19,202.000

United States Steel..

.100

261,100
43,000
10,093
2,106
1,350
4,485,900
419.302
24.100
1,947,700
21,060
8,050

7% preferred.....

.100

141%

Sale'

U S Tobacco........

...*

107

Preferred

'100
..10

137
264

85

....

..50

Utilities P & I. "A"..
Vadsco Sales

...*

J

53%

Jan.
Jan.

2
4

124%
Sale

205

42% Sale

33

lioo

Vanadium Corp.....

...*

Van Raalte

...*

29% Sale

[100

62

Sale

50

84 %

Sale

39%

7% 1st preferred..

Preferred A............100

Va-Caro Chem

....*

....

100
6% preferred...
100
Virginia Elec At Pr pref (7) 100
Preferred (6)
100
7%

Sale

Sale
250

prior pref........

57

Sale

Sale

103

18% Sale
94% Sale
59% Sale

lOO"" Sale"
25

30

5% preferred
100
Vulcan Detlnnlng.......100

47

Sale

7% preferred.
.......100
.............100

Warner Bros Pictures

51% Sale
18%
29
59

Sale

5% Sale
78
29

Sale
Sale

105% 110

Va Iron Coal Ac Coke.....100

Class A

64

59% Sale
91
94%

184%
141%

9

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

30
6

65

78

85%

90

86

78

85

89%
Sale

85]
25]

70
95
Sale

26%

105

97

100

98

Sale
Sale

28

Sale

313,700 Warren Fdry At Pipe.....
245.000 Webster Eisenlohr...... Il25
.100
Preferred...—
1,640
...1
2,700 Wells Fargo Ac Co
•
197,940 Wesson Oil & Snowdrift.
Preferred new.........
144,900

-

88

40

Sale

24% Jan.

6

100

97

Jan.

26

Jan.

30

100
22

21% Jan.
4% Jan.

7
2

Jan.

23

20

2

6% Jan.
68% Jan.

24

58

Sale

53

Sale

102U

103%

109]

Sale

31

35%

34

34

Sale

116
Sale

48

Sale
Sale

56

57

27

31%
38

7%
28%

33

j

101

Sale

Sale

Preferred

_

15
30

97
110

23

Jan.

8

102

Jan.

11

13% Jan.

29
10

Jan.

3
7

Jan.
Jan.
Jan.

43% Jan.

Sale

Sale

133

Jan.

2

Jan.

29% Jan.
33% Jan.

23

16
23
23

34% Jan.

30

36

Jan.

28

19% Nov.
32% Aug.

41% Jam

10

30

Oct.

64% Sept. 18
36% Apr. 23
94% May 11

Jan.

21

21

Jan.

7

19

26

Jan.

17

28

Jan.

31

25

Oct.
Oct.

75
38

31

Jan.

2

34

Jan.

30

Nov.

36]
7]

Jan.

21
14

41% Jan.

30

27]
27]

Nov.

53% Mar.
55% Sept.

14

1

Oct.

48

31% Jan.

8

27

Jan.

27% Jan.

11

14

Jan.

17

34

27

Jan.

3

24%
8%
76

Sale
Sale
80

88%
83%

89

80

Sale
Sale
Sale

35

40

35%
69%
72%
18%

80

29

19

Oct.

61

26

Jan.

30

9% Jan.

6

12% Oct.
5% Oct.

62
35
103

65

Dec.

14

4

Jan.

2

3

Dec.

9

Jan.

23

3% Jan.
7% Jan.
Jan.

13

13
8
17

50% Jan. 21
72% Jan.
2
82% Jan. 31

17
3

89

Jan.

16

82

Jan.

10

Jan. 30
Jan. 22
Jan.
6
Jan. 30

88

Jan.

78

Jan.

45%
70
76
Sale

35%
68%
73%
12%

Jan.
Jan.
Jan.
Jan.

23

84

12% Nov.

29

Sale
92%

88

78% Sale

57

14

29

15

6% Nov.
35% Nov.
52% Nov.

65

Nov.

61

Feb.

16

Sale

72

Jan.

27

75

Jan.

31

80

42

Sale

36% Jan.

17

42

Jan.

31

33% Oct.

Sale

121
8

30
2

91

Sale

1.27% Jan.
17
9% Jan.

Sale

Jan.

5% Jan.

11

27

2
16
6

May
May

3
3

Jan.
Jan.

3

23
21

Jan.

3

299

Nov.

75

108

2
9

Jan.
Jan.
Feb.

Nov.

Mar

75
66
30

72

126

*

Apr.

43

Sale

28

Feb. 25

Jan. 23
79
103% Sept. 20
137% Sept. 20
100% Sept. 9
90% Sept. 9

35%
70%
75%
19%

9

Sept. 19

Jan.

Dec.

Jan.

34% Jan.

Jan.

82%

51

preferred "A"......100
preferred B._...... 100
Wright Aeronautic
*
Wrigley (Wm) Jr
*

86% Sale

6%

3%
Sale

Jan.

84

Sale

3%
8%

9

19% Jan. 17
7%.Jan.
2
67% Jan. 2

64% Jan.
67% Jan.

8%

ass

16

23
4

2

7%

Zenith Radio Corp...

Mar. 18

HO* Jan.
60
Sept.
40
Sept.
272% Oct.
Aug.
Aug.
284
Ag.

18
27

Sale

110

Nov.

36% Oct.
Oct.
103
Nov.
100

1
17
17

Jan.

42

Hi"* Sale"

Jan.
Jan.

37
10

36

Sale

13%

160

Oct.

Feb.

110

Nov

Sept.
36% Nov.
10% Nov.

Oct.

Sale
18
Sale
Sale
Sale
Sale

Sale

14%

63

9

Nov.
Nov.

Jan.

40%
16%
27%
33%
40%
8%
31

37%

16
15

July 16
59% Jan. 22

88% Nov.

3

14
29

Sale

93

53% Jan.

Jan.

Sale

85

22

Jan.
Jan.

50
69

42% Sale

30

Oct. 24
42%
115
Nov. 13 207%
39
Aug. 15 63%
15% Mar. 28 34%

Jan.

Sale

preferred..........100

30

3

Sale
75%
Sale

30

15

2

Sale

Trk At C'ch class B...10

25% Oct.

2

71%
70%

Young Spring At Wire new..*
Youngst'n Sb Ac Tube......*

Oct.

3

33

75

Dec. 30

Jan.
Jan.
Jan.
Jan.

44

25

A*

90

Jan.

8% Jan.

31
31

Worthington P Ac M......100

Yale At Towne

24
11
17

49% Oct.

Jan.

98

105%
97%
113%
104%

14%

69%

11

Jan.

14 106

Nov. 13

27
24

Sale
68% Sale

272
74
65

Oct.

Oct.

Aug. 12
Apr. 25
Sept. 9
Apr. 25

Jan.

25%

Sale

Jan.

26

27

Jan.

8%

18
29

18
48
Nov. 13 149%
Nov. 14 110
Jan.
2 142
Nov.
7 110
Nov. 12
36%

23
15

28

7%

Dec.

25% May 16

Dec.

22% Jan.
50% Jan.

4

new

Dec. 23

21

12% Sale

........100

July 29
65% Jan. 26
Sept. 16

Nov. 12 110
Nov. 19 102

Jan.

2

Jan.

Sale

29

May 15
Jan. 26

63

2

Sale

Oct.

It*
92

Nov. 13

17

Sale

Oct. 29 109
Oct. 29
Nov. 13

30

Jan.

Sale

21
16

60

2

13%
20%
7%
67%

Jan.

3

Jan.

27

20% Sale

Jan.

82

Jan. 29
Jan. 30
2
Jan.
Jan. 30
Jan. 30

140

8%
31

6

3

Mar. 15

23% Jan.
5% Jan.
51% Jan.

Jan.

46

*

"A"

Woolworth (F W)

54%
49%
20%
18 152%
15
50%
2

190

28

Dec.

May

2
9
17
Jan.
3
4
Oct. 28 113% Feb.
5
48
Dec. 20
Oct. 14
82
Mar. 19
3
Nov.
5
20
Oct.
Mar. 7
48
49% Nov.
72% Mar. 9

132

*

Wilson Ac Co

2

23

Sale

26%

3
1
30

84% Jan.
21% Jan.
87% Jan.

Sale

Sale
39%

Nov. 13

Sept.
Mar.
Jan.

Nov. 13

Sale
Sale

Sale

w

50

Sale

14

4

Nov. 13 261%
Nov. 14 144%
Sept. 29 109%
Nov. 13 68
Nov. 13 143
Nov. 25 353

24

44

13%

21

44

Sale

46

35% Sale
41% Sale

31

47
Sale

43

.............

.........

99

Sale

....

...

98

105% Sale
97% Sale
115% Sale
105% Sale

Sale

Sale

Jan.

"2% ""4
25

93
20

25

36% Jan.
16% Jan.

109

28% Jan. "28

8 100
Jan.
3
33% Jan.

38% Jan.

Sale




38
81

Sale

37

Ex-dlv. 20% In stock

8

30

53

31

7%

"29

Jan.
Jan.

49% Sale
18% Sale
150% Sale
50% Sale
26% Sale
7% Sale

29%

Yel

Jan.

79

Sale

"3% Sale'

8*

95

67%

Sale

15

84

Sale

Sale

16

7

Sale
Sale

51

Jan.

3%
69
15
102

22

58

50

12

24

24

23%
4%

Sale

18

Jan.

Jan.

Sale

Nov.

65

24% Nov. 13
3
Nov. 14

Jan.

"65" JanI

Sale

50%
52
27% Sale

125%
224%

68

85
90

18

170

80%
55%

85

Sale
92

79%

Sale
Sale
Sale

54% Jan.

15

15
Oct. 29
40% Nov. 14
29% Oct. 29

39

Sale
Sale
Sale
Sale

Sale

234,100
150.700
37,390
2,354.050
674,800
26,510
56,820
1,357,990
195,400
75,500
3,422,000
5,700
219,800
355,500
322,200

Jan.

32%
23%
5%

36%
20%
133%

22

16

41

41

.....

....

12

6
Mar. 18
Jan. 16
Mar. 20
Jan.
3

33

24

27

100% Jan.

1

Feb.

50% Nov. 13 119% Feb.

50

24

"i7%

17% Dec. 20
Nov. 13
U
5
Nov. 13
14% Dec. 31
81% Dec. 26 107

8
37% Nov. 13 116% Feb.
9
17
Dec.
42
Sept. 6
50
Nov. 27 83
Apr. 24

30% Jan.

10

10

30
24
11

8 108% Jan.
16 100% Jan.

39

Sept. 24
Sept. 24
Apr.
8
72
Aug.
5
92% Aug.
3
134% Sept. 3
2
49% Jan.
243% Oct. 11
35% Jan. 14
61% Jan. 14
97

69% Jan.

17

15

11
June 18

11

64

26% Jan.
107% 109% 105% Jan.

65

55% Sale
40% Sale

11

Mar. 18
Jan.

Jan.

11
2

31

Sale

—

..........

21

7

9

22

95

48

2

Jan.

17% Nov. 14
82
Nov. 14
86% Nov. 27

137

28

78

2

150

Jan.

37% Jan.
5% Jan.

20
23

7

"65% JanI "31

5% Jan.

18% Nov. 27
9
Oct. 29
71% Mar. 12

2

Jan.

93

31

2 124% Jan.
Jan.
4
34% Jan.

30 225

Dec.
4
Oct. 29
Oct. 24

30

80

43
70

7%

6

41% Jan.
7% Jan.

100

39

6

31

2

Sale
31

Sale

a

66%
27%
52%
36%
53%
184%
142%

2

40%
6% Sale

80
29

*

26,000

Jan.

Jan.

39

40

25%
103%
23%
77%

Sale
Sale

"65% Sale" 60% Jan.
124% Jan.
124% 144
195
Jan.
185% 250
31% Jan.
34% Sale
4
Jan.
4% ; 4%
64
Jan.
57
65%
66% Sale
49% Jan.
22
Jan.
18%
25
45
65
53% Jan.

451,900 Weston El Instr.........
Class A
17,700
109,600 Westvaco Chlorine Prod..
40,700 Wextark Radio Stores....
363,600 White Eagle Oil Ac R
".SO
965,100 White Motor
._*
273.500 White Rk M Spr ctfs
246.600 White Sewing Mach..... II*
Preferred.............. II*
30,540
II*
506.700 Wilcox Oil Ac Gas
—•
334,500 Wilcox-Rich Corp class A.
*
Class B
788,800
lis
5,266,600 Willys-Overland
7% preferred.......... 100
33,250

200

4

141

53

54
Sale

17,100
1,000
3,600
3,900
10,400
15,600
8,100
9,3 JO
1,400
3,300
7,100
60,600
137,100
1,000

7,500
4,200

Jan.

166

Sale

Sale

3,900
1,000
284,900

7

17
17
7
28

44%
145%
139

300

2

Jan.
Jan.
Jan.
Jan.

198

300
800

20

Jan.

Jan.

2

21%
47%
32%
52%

Sale

Sale

:v

Jan.

2
2
22

Jan.

7% Jan.
15% Jan.
80% Jan.

Sale

Sale

2,600
f v 6,200
3,390
121,400
29,200

6

10% Jan. 22

19

26

1,793.400 Westlnghouse Air Brake
6,782,200 Westinghouse El Ac Mfg..50
7% 1st preferred........50
24,620

v

9

28

3

60,100
46,000
531,900
2,190

9,600

Jan.

Jan.
Jan.

Jan.

107

*!

13

8

60

♦
11,470 West Penn EI Co "A"—
17,650
7% preferred...........100
Preferred (6)...........100
15,830
10,790 West Penn Pow pref 7%..100
9,620
6% preferred..........100
42.500 Western Dairy Prod A..—..*
Class B
*
290,700
100
1,678,200 Western Union Tel eg

610

Jan.

3

Sale
Sale

141% Sale

Preferred.........

Preferred
mmm*
338.000
""*
769.525 Warner-Oulnlan........
258.200 Warren Bros............
"25
First preferred
3,280

'

1,120
1,100

17
18

31

Jan.

65%

Sale

4% Sale

....

20

•"

172

Corp...

806,508 Waldorf System
*
4,100 Walgreen preferred......100
.._.......*
1,270,430 Walworth Co
21.930 Ward Baking class A...
*
Class B
♦
524.060
44.010
7% preferred..........100

8,600
9,800

35

62

Vlck Chemical.............*

4,189.200

Sale

New.

560.500
683.700
36.120
163,620
2,160
1,020
3,320
2,580
43,460
2.640
6.930

430

^

Jan.

Sale

Utah Copper

18

82

Sale

104% Sale

.100

26%

17

Jan.

Jan.

90%

Sale

Jan.

94% Jan.

Sale

24% Sale

10,200
61,900
13,300

:

13

94%

220

520

Jan.

&
88

Sale

160

i,390
1,300

9

Jan.

U S Foreign Securities Corp.*
Preferred
*

Sale

110

4,800

Jan.

Sale

U S Freight
U S Hoffman Mach.'.

Sale

%rO20

ll.OOO

4% Sale

Jan.

4

Sale

.....

..50

50

■

17

14

Sale

...

7
3
6

92

\l*

19%

...♦

Preferred .............100
U S Express
100

.100

20

Highest.
Sale Prices.

Sale

1st

351.700
8% 1st preferred..
921.400 U S Smelt Ref Ac Mg.
Preferred.........
34.000

150

1,366,100

Prices.

Sale

U S Realty Ac Impt..
U S Rubber..

3,500

21,500
1,580
9,900
3,600

Lowest.

Sale Prices.

Highest.

Prices.

Ask.

Sale

1,514.100
4,057,400

70u

900

Lowest.

Jan. 31.
Bid.

100

preferred
2d preferred..
U S Distrib Corp

12,800
15,800

33",900

Jan. 2.

Ask.

U S Cast Iron Pipe Ac P new.

Universal Plct 1st ref

88,800
42,000
402,700
39.300
55,900
395,700
32,900
1,170,700
156,000
2,275,400
321.500
197,700
28,300

YEAR 1929.

Price about

Shares.

193,000
6,000
2,400
13,000
1,900

RANGE FOR

PRICES IN JANUARY.

STOCKS
n. y. stock exchange

12 Months
1929.

In

35

N. Y. STOCK EXCHANGE—STOCKS

j

7% Nov.
Mar.
Nov.

6% Dec.

Feb.
5
80% Jan. 30
88
Aug. 30
51% Apr. 24
Apr
96% Ma^ 10
ay
59% Aug. 19
175
Sept. 3
52% July 16

New York Curb

Exchange

MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON NEW YORK CURB EXCHANGE
:

Stock Sales.

January.

1930.

1929.

Shares

16,108,800

Dec|. 31..__-____-._

477,278,130

-

aqqreqatb

Jan. 1930.

Shares

prices in

Shares.

$73,152,900

...

1928.

$374,666,765

january.

$834,056,010

range for year 1929.

Price

CURB EXCHANGE

1929.

$42,299,000
1929.

sales

12 Months
1929.

1930.

_

_

Jan. 1 to Dec. 31

221,171,781

NEW YORK
In

[

1928.

1920.

Jan. 1 to

Bond, Sales.

Vv-

January

43,546,800

Jan. 2

1929.

INDUSTRIAL AND

Par.

Bid.

Jan. 2.

Ask

Bid.

Lowest.

Highest,

Lowest

Highest

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

Jan. 31.

Ask

MISCELLANEOUS

800
1,500
2,100
1,900

"4,666
1,200
1,300
350

3,100
1,100
1,600
800
600
70

2.200
7,700
200

r

43.200

*

8

Jan.

27

25

44

Jan.

24

7# Jan.
1# Jan.

16

Acetol Products. Inc. A..
Acme Wire Co

v

t c

133,300 Aeronautical Industries... *
Warrants
68,500
13.500 Aero Supply Mfg Co class A.*
Class B
270,600
.....*
63,400 Aero Underwriters Corp....*
36 #
63,600 Agfa Ansco Corp com ......*
Preferred
......106
16,700
75
292,300 Ainaworth Mfg Corp com...*
33,800 Air Investors Inc com v t c..*
Convertible preference...*
21,100
*
27,500 Alrstocks Inc vot tr ctfs
12,600 Ala Gt Sou RR ordinary
50 148 #
8,874
Preference...
.....50 160#
294,100 Alexander Industries...... *
All Amerca General Corp.20
"8", 500 Alles St, Fisher Inc com ..._* 32
......

......

Allied Aviation Industries

500

17.800

33 conv pref
Allied Mills Inc

9,800
100
400
400

2,700
4,000

1.500
1,600
400

T,306
200
C200

4,800

*
102,200
6,700 Allied Motor Indus com....*
25,000 Allison Drug Store class A..*
Class B
87,600
*
114,735 Aluminum Co common.....*
Preferred
41,500
100

3# Jan.
12# Jan.
43

Sale
Sale

Sale

Sale

34,30<
18,921

5# Sale

"¥,66(
2,

22,70<
2C

150

31.30C
6,600
1,075
900
850

964,201
212,806
8,020
11,600
6,325

150

103# Sale
120

600
100

1,000
1,600
1,700
600

13",200
200
300

2,900
800

3,400
1,200
100

200

3,800

"T,o66
3.100

22,100
6,500
1,800
5,400
500

7,400
2,400
1,400
900

2,000
700

3,200
13,200

42

5

Jan.

14

# Jan.
# Jan.

302# Sale

275

107

Sale

106# Jan.

134]
21]

Sale
23

108

36#

40

8

5# Sale

7#

9
39¥

Sale

20#

Sale

Sale

27
28

50
Sale

9

i20

37

com...

16 *
24

Jan.
Jan.

10

84

Jan.

2

18 24#
8
3#
16
16
2
44#
21 122

2

Jan. 30
Jan. 10
Jan.

7

Jan. 30
Jan.

24

8
8

23

13
18

16
8

8

Nov.
Nov.
Oct.
Oct.

15
66
17
3
10

Feb. 28
Jan. 23

May 6
July
8
July 26
July 27
Aug. 17

Dec. 20
Nov.
Nov.
Nov.
Dec.

1

15

21

Aug. 23
Aug. 14
Aug. 13

14
13
30
29

40

109
109

Jan.

"A"ug."30

Oct. 30
1
Nov.
6
Nov. 14
18
# Nov. 13
Dec. 31
1

13
13
14
19

23

Feb.
Feb.
Mar.

4
4

4

Jan.

2
16

1# Jan.
5# Jan.
34# Jan.

36#'jan722

Nov. 14

10

31
24
Jan. 31
20 15
Jan. 27
27 14
# Jan. 10
21
# Jan. 10
22
Jan. 31
18 303
2
21 108# Jan.
13

June 14

# Dec.
4

Dec.

Oct.

11

34

Dec.

Oct.

11

10# Oct.

Oct.

11

13

^

Aug.
5
Jan. 14

Dec.

# Dec.
# Oct .

Mar.
f.

146

Jan.

539# Aug.

103

Nov.

110

"

20 134# Jan.

31

99# Nov. 13 280

21# Jan. 30
26# Jan.
7

23# Jan.
30# Jan.

14
6

20

36# Jan.

Jan.

25

...

...

5#

Sale

5

Nov. 13

23

June

24

38

8# Jan. 24
23

10

Jan.

24

5# Jan. 27

3

15#
22#

31

Jan.

4# Jan.

4

30
24
5
15
11
26

Dec. 30

Janl"27

44

2

5

Feb.

49

5

41#

Jan.

Aug.

41

Nov. 12
Dec. 26

July
Jan.
Jan.
Aug.
Jan.
Feb.

16

39

5

5
Dec. 10

36#
47#

Nov. 13
Dec. 12

52

5# Deo. 19

8# Sale

Warrants

com

20# Sale

Sale

Sale"

37 #

Sale

29#

Sale'
Sale

17#

Sale

25
44

30

30
49

48

com

19

5# Sale

For footnotes see page 51

17

29# Jan. 3<

Jan.
Jan.

Jan.

I*

Jan.

3(

34

10

i

Jan.
Jan.
Jan.

Jan.

11# Jan.
15# Jan.

00
16

3v

I

Jan.'

i

<

Jan.

h

1

8*
6§*
<14
59

J*

40

60

Sale

12
Sale

24

Jan.

Jan.

4

Jan.

26

Jan.

3i
30
29

66
28
37
55

Jan.

10

Jan.

10

45

"8# Jan.

14

13

48

16
20
16
8

10

17"" "20""
6#

6

Jan.

55# Jan.

Sale

Jan.
Jan.

Jan.

i

24# Jan.
3# Jan.

17

48

23
56
12
27

3

13
8

Jan.
Jan.
Jan.
Jan.

49# Oct.
8
53# Aug. 16

Dec. 3
Dec.
:
Oct.

12

2

Jan.

2

49# Feb.

1

Dec. 2

80

5

Nov. 1.

50
131
29

31

3# Jan.

8

Sale

17#

"21

15

63

70

2

33# May 23
25# Aug. 27

16
45# Jan. 21
4# May 24

44#
15#
2#
83#

Jan.
Jan.
Jan.
Jan.

31

49# Jan.

28

21
3

Jan.
Jan.

14
10

15

20

24

83# Jan.

24

26

13#

12# Jan.

30

Oct. 30

2# Dec. 18
June

7

12# Jan.

24

Nov. 14

Nov. 14

l6"~ Sale

21#

Sale
Sale

14#

Sale"

58#

58
20

60
Sale

"2# Sale

2# Sale

Sale

6# Sale

6#
12#

61#

24

"l# Sale

7#

35# Sale'

!S*
27

22

Jan.
Jan.
Jan.
Jan.

2

14# Jan.

31

Jan.

11

June

2

Jan.

14

15

2

Jan.

10

5# Oct. 29
1# Dec. 26

14

5# Jan.

24

3

Jan.

48# Sale
23

22# Jan.

23

24

Jan.

15
4

% Jan.
22# Jan.

14

# Jan.
23# Jan.

2
31

35

8^

23# Sale
19
36
24

Sale
40
Sale

15# Jan.
33# Jan.
18

Jan.

6

23

30# Nov. 13
20

Dec. 30

2
26

24

35# Jan.

27
31

7v Jan.
w Jan.
29

30# Nov. 14
14# Dec. 24
7# Aug. 23
15# Dec. 30
20# Nov. 14

15

Jan.

Sale

24# Jan.

22

Jan.

24

a

Jan.

4

14
3

15#
14#
35#
87#
90#

25

31

19

5

Sept. 18
7

65# May
1
77
Aug. 15
56# Feb 25
27# Feb.
5

Dec. 20

5-16 Oct.

Jan.

Sale

29

6# Jan.

Nov. 13

21
9
22
31
27

6# Sale

Sale
Sale

25
Sale

Nov. 13

7

Apr. 25
Apr. 26

Jan.

7

25

June

69
98

15# Dec. 21
1# Dec 24

10

Sept. 23

39

2# Jan .

14

Dec.

7

Sept. 28
7# Dec. 30

60
20

44

"55# "4# "5#

# Sale
23# Sale
33

3

Jan.
Jan.

6#
1#
4#
39#

Sale

"J*
37

9# Jan.
18
2

26
15
53

Sept? 4
July 29
Sept. 5
Jan.
5
July 25

Nov. 13

10# Nov.
55

73

97

61#

Aug. 23
16# July 22

20# Nov. 14
8
Oct. 29

31

11#
56#

5

Dec.

Nov. K
Dec. 27
Dec. 24
Jan. 2£

9

12#
57#

4

Dec. 26

Z

43

6"" Sale'

14

33# Oct. 14
72
8ept. 12
42# Sept. 20
24# Sept. 21
97# Sept. 20
53
Sept. 12
59# Sept. 3
70
Feb.
6

20
14

7

Jan.

Sale

I:

.

23

27# Jan.
13# Jan.

Jan.

11

19

Nov.

2'
2

Jan.

Aug. 20
Mar.
Mar.

17# Jan. 29

45# Sale
33#

13#

3'

ol

27
12

1

Dec.
Dec.
Dec.
Dec.

Aug.

Nov. 19 "89 "
10# Nov. 14 40#
25# Oct. 29 42#
3#
3
Feb.
5
18
Nov. 13 25#
6
5
Dec.
5
25
Dec. 16 115

6

""3 '"7# Jan""l5
29

Jan.

2# Mar. 19

11# Sale

82# Sale

*

6,800 Atlas Plywood.....
*
35,600 Atlas Portland Cement com.*
2,500 Atlas Stores Corp com
*
122,700 Automatic Voting Mach com *
229,100
Conv prior participating..*
475,000 Aviation Corp of the Amer
*

3

45

10#

17

4% Conv pref..........100

Atlantic Securities

25# Jan.

52# Sale

39

"iU Sale

6#% cumul pref.......100
Arcturus Radio Tube com..*

Atlantic Coast Fisheries.__.*
Atlantic Fruit A Sugar.....*

27# Jan. 31

14

27

2,100 Angus Co common v t c.....*
1,900
54 Cum Conv pref........*
47,300 Apex Electrical Mfg
•

Associated Laundries cl A..*
Associated Rayon Corp com. *

S

4# Jan.
62# Jan.

5

Pref with warrants.....100

Armstrong Cork com.......•
Art Metal Works com.......*
Assoc Dyeing 8c Printing
*
Associated Elec Industries—
2,026,000
American deposit rects
£i

20# Jan.

Sale
Sale

56

27 # Sale

*

•

76

Sale

Amrad Corp com........

com

16# Mar. 2f

c

10#
4#

2d

Apponaug Co

31

25

..101

Amer dep rets bearer shs._
210,700 Anglo-Chile Nitrate Corp...*
18,000 Anglo-Norwegian Holdings.*

{

Jan.

5 # Jan.
23
Jan.

Vmer Mfg Co common.

»
Amsterdam Trading Co
American shares..........

Jan.

81

65# Jan.

Sale

Amer Thread preferred...
8
Amer Transformer com.....*
American Yvette Co com
*

Jan.

41]

71

Sale

5#
89

10(

27#

3#

10#

......

...

8]

4
I

68

59

Vmer Laund Mach com.....'
Vmer Maize Products com
Preferred...

31

Jan.
Jan.

7# Jan.
37

140

3

15# Sale

cl B...

,!

41

Sale

vmerican Equities com.....
Vmerican Hardware.......2!
Vmer Investors

37

«

68 #
90

Corp....
1st Preferred!..........10«




Jan. ""6

23

May 28

5

20# Nov. 14
37

112""

__lo

Colortype

Common class B
Preferred..............10'

200

Jan.

12# Jan.

u

u.

Sale

12,400
139,300 Anchor Post Fence com
Andre Citroen Corp—

28,600
40,900
100,600
46,700
347,000

Sale

37

preferred..
50
13,200 Amer Salamandra Corp....56
131,300 Am Solvents 8c Chem.......*
12,800
Conv partic pref new....*

10,500
1,920
529,800
14,625
37,000
110,600

108#

300

36# Sale

15.0 <0 American Phenix Corp
56
35,200 Amer Pneumatic Serv com.26

57,900
12,900
9,800
6,000

280

23# Sale

8# Sale

Vmer Dept Stores

....

# Jan.
5# Jan.

1

124

Vmer Cyanamld com cl A..

500

>. 100

Sale

Sale
16

14

Cigar Co. com..l<

Preferred....

32C

14#

1
8,

5# Sale

i

108", m

Sale

13

70

vmerican

2,10(
2,562,37.
17,67(
437,20(
6,58,'.
330,72.'

Jan.
Jan.

33

American

30.511

Sale

1

Sale

vmerican Chain common..

56'

"i",6o

16
14

6

16
14

16#

6

Brown Boverl El Corp

Founders' shares

141.60'

Jan.

119# Jan.
126# Jan.
2#
1# Jan.

#

...

34,685 Aluminum Ltd
*
67,400 Aluminum Goods Mfg......*
12,300 Aluminum Industries com..*
1,400! Aluminum Manufac com
.*
46,900 American Arch Co........100
8,700 Amer Bakeries Corp class A. *
13,200 Amer Beverage Corp.......
79,501 Vmer British & Contr Corp.
vmer

1,200
2,10'
4,32

Jan.

21 # Jan.

....*

...

Jan.

81

With stock pur warrants.*
Allied Internat Invest com..*

1,500

^

13# Jan.
21

Sale
Sale

23

r

44,700
35,500

3,400

14

8# Jan. "18

...

9# Jan.

47# Jan. 29
9# Jan. 17
2
1# Jan.

May 17
Feb. I 5
Jan.
4
Jan.
4
Feb. 27
Jan.

31

Nov. 12

54# Jan.

19
June 27
15# Jan. 23
29# Jan.
8
89# Mar. 4

49

37

NEW YORK CURB EXCHANGE

Pries
Jan. 2

Securities Corp...*
\x ton-Fisher Tob A com... 10
Babcock 8c Wilcox Co.....100
Bahla Corp common
*

Preferred..

12,
1.
5,

169,
18,
3,
3,

15,
10,
1,
48,

...

..25

...

Bancomit Corp common
Baumann (Lud) & Co com.

Sale
Sale

Sale
Sale

80

"

Sale

com

Biauner's

974,
882,
66,

22 *

Sale

i:

5,
49,

12,

2

Jan.

21

Jan.

18

17* Jan.

65

Jan.

28

65

Jan.

29

50*

46

Jan.

24

50* Jan.

Sale

25

Jan.

13

80

Jan.

13

5* Jan.

13

11* Jan.

23

49*

6*

10

Sale
4*

*

Bohack (H C) Co com ......*

30

38*

51* Sale

23" ~27"

90" Sale

7%
34*
28*

*

com

7% preferred..........100
2d preferred......
100
Bridgeport Machine com
•

76 *

79

68

.»

95

"4

Sale
Sale
30

70
105

37

27*
8*
39*
29*

Jan.

14

20

Jan.

27

30* Jan.

29

28

Dec.

10

*

"

Jan.

"3

31*
23*
6*
33*
27*

Jan.
Jan.
Jan.
Jan.

4

Sale'
Sale
Sale
Sale

65
105

63

95

*

2*
10*

2%

>

3*
UVs
3*

Nov. 14

8

27* Jan.

31

10

Oct.

3

8* Jan.
39* Jan.

29

2

Jan.

8

29* Jan.

18

2

1* Jan.

10

3* Oct. 29
23* Nov. 13
27* Dec. 30
Dec. 18
24
6
1
Aug.

Jan.

8

17 101* Jan.
15
* Jan.
2
Jan.
29

22

68

17

Jan.

65

Jan.

Jan.

14* Jan.

24

"29
31

Jan.

13

3

9

Jan.

Jan.

29

16* Jan.

31

16

29

11

17

Sale

17

3* Jan.

*29

21

26

Sale

2*

24

26*

9

13

10,

1,
8,

7,
9,

Class

8* Sale

3*

4*

3*

3*

$3.50

8

Inc

Sale

18

Sale
9*

36*

39

Burma

20

Buzza Clark Inc

*

common

Cable Radio Tube com

v t

42 *
12

Sale

Sale
15

Sale

26

Nov. 13

6

28* Jan.
28
Jan.

20

26* Nov. 13

3* Jan.

21

4* Jan.

8

3* Dec. 30

Jan.

16

Jan.

31

Aug. 21

Jan

6
15
26

July

25

Dec.
Jan.

4

20

June

J*

May 21

29

Mar. 19

12* Mar. 15
90

Jan.

9

27* Mar. 18
28* Mar. 20
32* Feb 15

16

80

Jan.

2

20

Jan.

2

32* Jan.

21

37
10

Jan.

28

Jan.

28

41

Jan.

25

n4

Jan.

3

18

8

Sale

8

Jan.

17

40

Sale

40

Jan.

Sale

31
8

3*
xl2*
*

Sale
Sale

3*

Sale

c.*

Camden Fire Insurance Co

41

Sale

Corp, Amer dep rets..

Butler Bros

Sale

5

20*

"23*

3 ;

Jan.

3* Jan.
12

2* Jan.
3* Jan.
22* Jan.

6

9

3
'2

2

31

Jan.

17* Jan.

25

Jan.

Jan.

9

13

5

Jan.

17

27

23

Jan.

2

2

23

Jan.

2

Caracas Sugar Co

50
Carman Be Co Inc cl A......*
Class B

32

Jan.

28

23

Sale

Jan.

•

Carnation Co

26*

JanT"l8

55
41

Jan.
Jan.

29

Jan.

31

35

80

common...

Ceco Mfg Co

.

Jan.

3

89

30

Jan.

6

13

55

Dec.

30
5

20

Dec.

24

65
July 19
37* Aug. 22

Oct.

29

40* Oct.

30

Oct.

30

50

7* Oct.

29

17* Sept. 30
46
Sept. 19
8
Sept. 20
6* Jan. 11
44* Jan.
3
17* Jan. 22
19* May 13
37* Aug.
5
1* Dec. 16
31* Feb. 21
32
Apr. 24
33* Nov. 4

38
3

Nov. 14
Dec. 13

3*
13*
2*
3*
19*
1*

Dec.
Dec.,
Nov.
Dec.
Oct.
Dec.

21

31
20
4
23
30

16

44

Jan.
Jan.

Jan.
Jan.
Jan.

2
13
6

Dec.

18

10

30

Dec.

27

May 23
14* Dec.
6

28

Mar.

9
6

13

17

10

18,

1st preferred
.........*
Centrifugal Pipe Corp......*
Chain Stores Develop com..*

247,

53 *

Sale

35

Sale

Sale

29

83

13*

20

"87" 110*

Chain Store Stocks Inc.....*

23,

Charts Corp common..

48,

Ches Be Ohio RR new

...*

11* Sale

26

Oct.

29

Oct.

29 122

17*

Sale

Jan.

7

87

14

Jan.

3

17* Jan.

Nov. 20 100

Feb.

27

31

12

Nov. 13

50

Jan.

Feb.

26

83

Mar.

15
7

24

80
84

Nov. 21

110

4*

Sale

12*

Sale

"89" l02*
5*
6*

6
10

15

Sale

22*
54*

23*
Sale

Jan.

"24

4* Jan.

2

103

Jan.
6* Jan.

103

23

4

...100

Preferred

*2 "15* JanT'30

100
B

25

Sale

107

Sale

26!
88!

9

Jan.
Jan.

23

55

53* Jan.

28
31

Jan.

88

8* Jan.
82

City Sav Bank, Budapest....

55

57

*

32

Sale

20

22,
89,
34,

Clark Lighter conv A—...
Cleveland Tractor com—..*

24 *

Sale

Club Aluminum CJtensll....*

31* Sale

*
1*
18* Sale
2*
3*

City Machine Be Tool com

46*

80* Sale

c«

4
14

Nov. 18

42

Jan.

22

Nov. 13

69

Oct.

18

Mar. 27

4* Mar. 21
1* Mar. 27
Jan.
3
109

29

97* Mar. 28

11

15
28

20
84

Jan.

3

82

3

50
Sale

47*

Oct. 29
Nov. 8
Nov. 11
Dec. 10

68* Oct. 15
98* May 15
9* Jan. 10

91* July 30
8
56* Feb.
38
Sept. 3
2
24* Jan

8

81

50
* Jan.

22

Jan.
1* Jan.

25

Jan.

6

27

Jan.

25

3* Jan.

3

6

Jan.

21

21
1

23
Sale
Sale

20

Jan.

20

24

18

2

93

Jan.

15i

Nov. 12
Oct. 29
Dec. 27

12!

Dec.

23

32

2

Dec.

30

33* Feb.
74* Oct.

40

36* Feb. 18
11* Dec. 17
40

Nov, 13

96

Sale

"M

Sale

53

5-16 Sale

July 30
* Dec.
3

24

Dec.

90

Oct.

2

53* Jan.

29
15

* Jan.

6

28

Jan.
27* Jan.

Sale

26,

Columbia Pictures Corp com *

25

27*
Sale

Columbus Auto Parts praf ..*

26

28* Jan.

10

30

20

30*

24

Jan.

6

32

Jan.

21

16* Nov. 13

20

Jan.

29

22

Jan.

29

20

Jan.

15

Jan.

30 104* Jan.
20
16* Jan.

30
*2

13* Nov. 25

10

Dec. 24

17* Jan.

5-16

52

Sale

..

10

Oct.

16
28

0

2

40* June 17

Jan.

Sale

*

29

June 26

104

52
92

100

0% preferred

Colombian Syndicate
1
Colt's Patent Fire Arms Mfg25

Jan.
Oct.

21

Jan.
Jan.

Com

Colgate Palmollve Peet

13

15

42* Sept. 11

44

Jan.
Jan.

60

Co

Cohn Be Rosenberger

29

Jan.

23 111
2 30
6 89*
8*
28

....

6,
59,

Cohn-Hall-Marz

106* Jan.
26* Jan.

Sale

Sale

100

-

Nov. 13

56* May 21

~97* Sale'

10

.....

Preferred BB

Bankers' shares....

Oct.

9

Mar. 18

50c Mar. 27

20

54

*

common

Nov. 14

6

12* Jan.
22* Jan.

57* Feb. 25
Apr. 11

2

35" Sale'

25

preferred

Cities Service

104,
18,

28

Dec.

80
80

Chicago Nipple class A
50
Class B................50

,047,

Feb.

16
20

com..........*

$7 preferred..............*

Preferred

30

Oct.

£1

dep rets for A ord she.

Childa Co

10* June

Oct.

23* Apr.

23

Celluloid Co common.......*

111,
10,

May

20

3

8

com

20,

12,

Nov. 15

10
10

Oct.

20

21*

18

34*

7% 1st partlc pref..
100
New 7% prior preferred.100

344!

9

Dec.

Jan.

7

•

Celanese Corp of Amer com.*

44,
5,
123,

Nov. 14

1

21
21
20

4

6% pref with warrants..50
Warrants.................

3,

Nov. 14

14

44

pref...........*

conv

48,
19,

2,
4,

2

20

Bulova Watch Co com......*

155,

3,

13

Jan.

80

Carrier Eng class A non-vot.*

2,
165,

Dec.

Jan.

28

...*

Carreras Ltd

2,

81*

25

*

B

Bruce (E L) Co com
Bruck Silk Mills Ltd

Am

•

80

Brown Fence Be Wire class A *

Burco

3
31
6
64* Apr. 26 84
6 100
Dec.
100
4
* Dec. 26
Dec. 13
5
Mar. 23
60

ii*

4

19
15

Celanese—

6,

15,
131,
23,
30,
25,
34,
299,
124,
24,
222,

29

Oct.

6

Mar. 25

60* Feb.
Sept.
57* Jan.
29* Aug.
55* Aug.
102* July
29* Dec.
64

27* Jan.

30* Sale

£1

American dep receipts.....
Brown Co 6% preferred

5,

15

Nov. 13

2* Jan.
10* Jan.
2* Jan.

11

B1

Nov. 21 104

101* Jan.
* Jan.
1*

3* Sale

Jan.

13
12

38

9

Sale
26 H Sale

*

155.

2,

31

30

2

"l*

12

Oct.

"3

10

1
2

May
Jan.

17
27

23

38"
35

22

July
34* July

12

Jan.
Jan.

38

100

Brit-Amer Tob Ord bearer.£1

gg

14* Dec. 30

6

1*

*

4*

........*

Brlllo Mfg Co common
Class A

Dec.

20

7

15

Corp class A..........*

Nov. 14

14

1 * Jan.

30

Bowman Blltm'e Hotels com *

British

12

Jan.

Jan.

Oct.

May

24

Dec. 30

14* Jan.

"lli Sale"

.....100

Ordinary registered

May 10

Nov. 22 100

4* Nov. 21

....

.....

§2^
32

Apr. 25

75

*

common

Class B

"JanT'li

88

Sale

Blyn Shoes Inc common...10

Brill

88*

21

4

28

Blumenthal (S) Be Co com...*

Botany Cons Mills

Nov8
Dec.

9

Sale

15

51

1st preferred

"

60

12

Corp com......*
Opt 6% Conv pref....
50

Blum's Inc

Nov. 14

18

65" "85"

Nov. 13
Dec. 23

12

29

29

122

2*
2

*

Preferred

54,

3* Jan.

Jan.

Sale
Sale

20

....

Bliss (E W) Be Co common

7%

33,
30,
31,

28

2

y

pref....

...

Preferred..

2,

4

65" Sale"

2

Blue Ridge

11,

Jan.

2* Jan.

39*
129*
2*
1*
4*

41

2*
1*

23* Feb. 18
49* June
7
43* Feb.
5
Oct. 18
117* Apr. 22 139
22* Jan.
7
1* Oct. 29
15
Jan.
2
1* Oct. 28
6

30

28

Jan.
Jan.

10

41
21
10 130

30

common

Blaw Knox Co

13* Jan.

3
28

Jan.
Jan.

36

BIgelow Hartfd Carpet com.*

86,
320,

J:

Sale Prices.

31
13
28

Sale

10

Convertible preferred
*
Bentley Chain Stores com..*
cum conv

Highest.

Sale Prices.

12* Jan.
7* Jan.

13* Sale

13
11
130

120

49 *

Benson & Hedges common..*

12.50

Lowest.

Sale Prices.

80

18 *
15

*

Conv 7% 1st pref
..100
Bellanca Aircraft 11 c......*

Bickford'8 Inc

Highest.

Sale Prices.

17

39 *
xl26

7*
36 ,

(J T) Chemical com..*

ttaiaban Be Katz com v t C..25

Lowest.

Ask.

Ask. Bid.

Bid.

12 *

tviatlon

Baker

l"f.

Ask

Bid.

Jan. 31.

Jan. 2.

1929.
INDUS. Be MISC. (Con.) Par
ttiatlon Credit Corp

88,
32,
10,
50,
10,

YEAR 1929.

RANGE FOR

PRICES IN JANUARY.

NEW TORE.
CURB EXCHANGE

14

99* Apr.

17

Jan.

22
2

i
a
35

Jan.

May 17
Mar.

2

Columbus Ry Pow Be

Lt—
1st preferred series A
100

390~

Consolidated Aircraft com..*

16

Sale

15

15*

44* May 11

Consol Automatic

....*
$3.50 preferred...........*
Merchandising

,634,
125,
13,

V

t C

166,

Consolidated Cigar warr
Consol Dairy Products.....*

110,
260,

Consol

158,

Sale

43

Sale

Cons Retail Stores Inc com

* Sale
2* Sale

Sale'

15

Sale"

23* Sale
4* Sale

Sale

12

41* Sale

18*

18* Sale

10

11*

Sale

10*

11*

3*

4*

Consol Gas Util Co cl A....*
Laundries

7-16 Sale

.......*

3*

Sale

Sale

Steel

v

* Jan.

8

2* Jan.

2

Dec.

26

45

Jan.

5

Jan.

3

2

Jan.

Dec.

14

13!

Feb.

13* Jan.
21* Jan.

29

19

Jan.

15
4

Oct.

29

Feb.

6
4

23* Jan.

24

50j

Oct.

25

Nov. 13

35

Mar. 15

31

29

21

Mar. 22

2

Oct.
Dec.

Jan.

15

Jan.

2

10* Jan.

5

16

2*

t c.

Consolidation Coal com..190

45

55,

Co

10

39* Feb. 28
Apr. 19
6 111

Jan.

8

90

Jan.

8

Jan.

23

16

Jan.

23

15

3* Jan.
12* Jan.

15

2

Dec. 30

23* May 17

14

10
48
15
75

Sept. 26

22

Jan.

Dec. 20

30

Oct.

97*
44*
98*
58*
52*

Aug. 28
Jan. 21
Feb.
2
Sept. 24
Apr.
6

21'

Feb. 26
Sept. 9

14

Continental Securities
Coon (W B)

Sept.

Sept. 25

3* Jan.
12* Jan.

'

2,
20,
1,

38!

23

Jan.

12* Jan.
11* Jan.

2

3
10

16

com

Consol Theatres Ltd

2

90

Preferred with warrantslOO

Consolidated

47"

7

* Jan.
1* Jan.
1

Consol Instr Co of Amer com*

351,

12

20

41* Sale

common....

7% pref with warrants..190
Cooper Bessemer Corp com..*
$3 cum pref with warr....*

Jan.

9

24

Jan.

21

28

30

32* Sale

28

Jan.

10

39

40*

40

38

Jan.

16

32* Jan.
40* Jan.

31
9

5

Jan.

7
17

5* Jan.
13* Jan.

7
30

27
21

25

Jan.

27

13* Jan.

30

3

76

Jan.

2
14

42

Oct.

28

May 16
29* Dec. 18
29

15

Copeland Products Inc
Class A with warrants....*

36
248
3

230

94,

12

5
13

Sale

Am

11* Jan.
25

(The)
...»
Corroon & Reynolds com.
$6 Conv pref A
.........*
Courtaulds Ltd

252,

6
Sale

Corno Mills Co

54
72,

5*

Cord Corp

Sale

13*

Sale

12*

14

76

Sale

72

75

21* Sale

19

Sale

Jan.

12* Jan.
73* Jan.

5* Oct.

4
10
Nov. 13
42* Oct.
1
12* Nov. 13
69

37!
45!
41!

Nov. 13 123

Oct.

10

Sept. 20
Sept. 20

£1

dep rets for ord stk

12

Oct.

20

Nov.

30

25* Jan. 23
44* Sept. 10
87* Oct.
.2

13

Jan.

21

13* Jan.

19

Jan.

31)

23* Jan. *22

17* Nov. 13

36* Jan.

20

39* Jan.

31

36* Dec. 30

56

75

req

Dec.

11

75* Dec. 11

29* Jan.
32* Jan.

11

30* Jan.

2

29

Dec.

30

21

33

32

Dec.

25

35

Jan.
Jan.

30

Jan.

25

25

Oct.

30

62* Jan.
34* Oct.
48* Aug.

76

Dec.

27

94* Apr. 23

Cream of Wheat Corp

Crocker Wheeler Elec Mfg..*

7

Crosse Be Blackwell—

Preferred with warrants..*

17,

Crowell Pub Co

54,
1,
11

Crow, Mllner Be Co com.....*
Crown Cork & Seal
Cuneo Press

3

64%
«fte




51.

65*

66

39* Sale

new com.

com

54" Sale

30*

Sale

pref....*

...

10

pref with warr...199

"28" "40"

26

28

35

4

Feb.

8

3
4
5

38

NEW YORK CURB EXCHANGE

AQCI'.EOATE SALES.
In
Jan. 1930.

PRICES IN

NEW YORK
CURB EXCHANGE

12 Months
1929.

Jan. 2.

1929.
INDUS. & MISC. (Con.) Par
Curtiss Aero Export Corp
*

Shares

JANUARY.

RANGE FOR

YEAR 1929.

Price
Jan. 2

167,100
673,000 Curtiss Airports ▼ t C..
V t c ctfs of dep
7,000
1,050,550 Curtiss Flying Service Inc„_*
Certificates of deposit
1,400
*
1,400 Curtiss Lighting Inc

Bid.

Ask.

Bid

10 X

25

23*

263* Sale

3

Lowest.

Highest.

Lowest.

H\\ghest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

Jan. 31.

Ask. Bid.

Ask.

1034
25
234 Sale

"23* Jan"l7

"5

"53* Jan"""3

23* Jan.

30

v

22X Sale"

63*

"63* Jan"'l5

83*
23*
934
43*

Dec.
7
Dec. 30
Aug.
7
Dec. 30

223* Aug. 19
17

20

2

10

15

Dec. 31

15

Oct.

523* Feb. 25
1334 May 10
12
Aug. 15
293* Apr. 23
24 V* Aug. 22
283* Oct.
2

Curtiss Reid Aircraft—
Pref with sth
18,200
278,600 Curtiss Wright

warr__30

pur

23*

warrants

60,700 Davenport Hosiery
*
19,850 Davis Drug Stores allot ctfs..
388,700 Dayton Airplane Engine
Decca Record

30,300

57

Sale

17 X
3
3

Sdle
23 X

2

10

1% Sale
183*

20

23* Jan.

183* Jan.

27

213* Jan.

3~" -4""

Jan.

7

3

3

Jan.

6

Jan.

18

13* Dec. 20
Oct. 30
Nov. 25

17

33* Jan.

Jan.

4

2

33* Dec. 30

35
13

Mar. 15

July

1

3434 Feb. 21
573* Mar. 18
463* Sept. 19

Co Ltd—

Amer

shares for ord__._£l
50,935 Deere 9c Co com
100

599"

X Dec. 14
645

Sale

435

1303*

Sale

New when issued

Sale

1283* Jan.
2534 Jan.
23* Jan.

New preferred w i

1,361,300

18

2

Sale

5

134 Jan.

De Forest Radio

v t c

26 H

....

Sale

434

Sale

"33* Sale'

6 650

Jan.

30

31 1313* Jan.
30
26
Jan.

310

43* Feb. 27
Feb.
2

30

Nov. 13 642

30

27

43* Jan.

2

3

9

63* Jan.
63* Jan.
734 Jan.

4

43* Nov. 14

Dec. 20

263* Jan.

De Haviland Aircraft Co—

A

Am dep rets new pd reg.£l
60,500
Am dep rets old pdreg..£l
16,700
402,900 Detroit Aircraft Corp

3,300 Dictograph Products

♦

6%
20

27X

4

634 Jan.
63* Jan.

s*
Sale
113*

63* Sale
4

19

17

5

23

11

17
2

21

Nov. 13

19

Jan.

11

1034
103*
1734
2434

Nov. 13

24

Nov.

6

53* Nov.

7

5

2
24
25
13
11

May
May
Sept.
Jan.

Aug. 16

Dinkier Hotels Co Inc—

3,700

Class A with warrants...

1734

21

Dist

xlO

Jan.

29 xlO

Jan.

29

Dixon

105

Jan.

30 105
30
19

Jan.
Jan.

30
2

14

Nov.

30

Jan.

28

21
98

Jan.

Corp Seagrams Ltd...
(Jos) Crucible Co..100
136,750 Doehler Die-Casting
»
29,300 Donner Steel common.....

"l",792

430

Preferred

620
/

Dow Chemical Co

11,800
7,300
15,100
32,500

Preferred....

*

......

16

173*

163* Jan.
Jan.

29

26 J*

Sale

13

17

13

Sale

62

48 X

85*

Sale

63^" "65"

534

Durham Dup Razor pr pref
I
with CI B com stk pur war *
Duval Texas Sulphur
.__.*

41~

41

Jan.

9

Sale

9

Jan.

5

Sale

434 Jan.

30

35

30

113$

14

18

Sale'

12

Sale

Nov.

Jan.

29

90

Oct.

16

30

62
32

Nov.
Dec.

17j

Jan.
Jan.
Jan.
Jan.

34

Nov.

3

4

June

Jan.

6

33* Nov.

1934 Jan.

17

13

Jan.

29

1634 Jan.

15

7

35

3

73* Jan.

13

34 Dec. 18
l6

15
10

30

Jan.

8

13

Jan.

13

13

Jan.

13

14

Jan.

3

18

Jan.

27

Sale

12

30

1734 Sale

11

Dec. 30

10

Oct.

29

Dec.

13

Oct.

29

Sale

25

Sale

1634

Sale

83

Sale

1434

Sale

15

Sale

14

Jan.

7

14

Dec.

12

Sale

1234 Sale
2334
25

12

Jan.

2

133* Jan.

14

10

2234 Jan.

18

Jan.

18

20

Nov.
Dec.

15

Dec.

Class A non-vot com......*

2734 Sale
263* Sale
1934 Sale
90
Sale

313*

10

900 Ex-Cell-O Aircraft & Tool..*

77,310 Fabrics Finishing com......*
63,100 Fageol Motors Co com.....10
223,887 Fairchlld Aviation class A..*

2434 Jan.
2234 Jan.
153* Jan.

2
2
2

Jan.

2

293* Jan.
263* Jan.
>3*
903* Jan.

3034 Jan.

17

323* Jan.

2

Sale
Sale

23*
33*

23*
234
Sale

32

31

234
4
23* Sale
4
43*

Jan.

25

6

15

27

14

31

9

31

6

Sale
Sale

12

Sale

Fedders Mfg Inc cl A.......*

44

Sale

Federal Screw Works......
Federated Metals Corp.....*

68
35

Sale
Sale

5134

56

133*
734

21
Sale

9

50

163* "163*
103* Sale

24

4

Jan.

8

31

31

15

22

3

Jan.

50

Jan.

22

53

Jan.

17

13

Jan.

6

15

Jan.

2

3* Jan.
163* Jan.
113* Jan.
10

15
7
9

Jan.

8

10

10

Jan.

31

35

36

3334 Jan.

3

223* Jan.

22

20

20

Jan.

14

50

Jan.

14

50

173* Jan.

13

20

Jan.

31

6

Jan.

"16

1534 Dec.
34 Dec.
4J* Nov.

Financial Invest Co of N Y.10
Fire Assn of Philadelphia.. 10

*50"" "53"

Firemen's Fund Ins......100

127

58

373* Jan.

24

P
40

35

1

23*
37

4

"33* Janr28

42

373* Jan. 24

Sale

Nov.

3

35
51

Fllntkote Co class A
Fokker Aircraft common....*

19

Sale

141,430 Foltls-Flscher Inc com.....*
460,600 Ford Motor of Canada cl A..*
Class B_.
47,100

1334
73*
32 34

Sale
Sale
Sale

273*
183*
63*
303*

Sale
Sale
Sale
Sale

Jan.

26

29

39

273*
183*
73*
3334

Jan.
Jan.
Jan.
Jan.

Foundation Co foreign shs
class A
...._•
112,900
..*
345,000 Fourth Nat Invest com

2,736,400

Fox Theatres class A

*

com

28,300 Franklin (H H) Mfg com
*
2,170
7% preferred
...100
*
18,400 Freed-Elseman Radio
French

Line..

600

113* Sale
73* Sale
10

11

173*
20

18

Sale

3534 Sale
3734 Sale
88

Sale
2434

103* Sale
~
9
93*
17
173*
20

Sale

334
43*
3434 Sale
53* Sale

53*
63*
3934 Sale
73* Sale

58

Jan.

4

15
30

1134 Jan.
73* Jan.
103* Jan.

3

103* Oct.

29

Oct.

29

10

Jan.

9

15

28

2434 Jan.

28

16

8

73* Jan.
3934 Jan.
934 Jan.

22

29

293* Jan.

17

Jan.

3

103*
63*
93*
173*

Jan.
Jan.
Jan.
Jan.

17

Jan.

21

17

95

34

99,800
114,600
53,300
203,200
33,200
678,800
325,050

1,245.600

Gen

£1

3934

31
2
4

v

Oct.

8




51.

31

2334 Jan. 31

4

Sale

Sale

33* Sale
423* Sale

123*

Sale

Sale

1134 Sale

113*
2334

"3034 Sale

Sale

*25" Sale

1134
50

Sale

Jan.

172

4334
137 X

8

Sale

453*
50
133* Sale
813* Sale

"26" "23"
18

Sale

Sale

Sale

121"" Sale" 1143*
6

Sale
834

163*
11

120
Sale
12

"26" "42"" "15"" "35"
413*
434

Sale
Sale

373* Sale
33* Sale
x31

743*

Sale

13*

13*

Oct.

29

21

Deo. 30
'Nov. 15

70

Nov. 22

5

,

X Dec. 31
35

Oct.

22
22

70

7
6

20

29

6

Oct.

29
29

Dec. 26

353* Dec. 20

14
3
25

13*

Sale

36

19

Jan.

17

293* Nov. 27

143* Jan.
103* Jan.

7

73* Oct.

29

Dec.

20

10]
793
47

10

10

Nov. 12

Jan.

16

40

Nov. 13

63

27

9

3

6

3

34

22

Jan.

22

443* Jan.
93* Jan.

10

7

46

10

Nov. 14

Jan.

1634 Jan.

24

60

Jan.

29

24

Jan.

2

22

Jan.

5

3

Jan.

7

25
Aug. 24
7
Sept. 19
Sept. 19
Jan. 16
Jan. 11
Mar. 1

Jan.
Jan.

Jan.

Oct.

5
81

21

Jan.

29

14

Sept. 18
July 13
May 11
Jan.

31
24

393* Sept. 9
Nov. 13 1213* Sept. 27
Nov. 13
663* Sept. 23
35
Nov. 14
Aug.
6

20

21

Jan.

40

23 n24
20
46

Jan.

Jan.

Jan.

Dec. 30

4

143* Jan.
8434 Jan.

Jan.

3134 Jan.
103* Jan.

243* Jan.

Sept. 12
June 21

5034 Aug.
203*
363*
4434
34J4
273*

113* Jan.
223* Jan.

69

Mar. 15

301
Nov. 13 1111

23* Oct.

4134 Jan.

22

1934
6031
37 h
4631
92
434

21

3

8

Mar. 19
Sept. 6
Oct. 10
Apr. 15
May
9

59

2

21

213*
133*
21 J*
23"
303*

29

Jan.

3

Nov. 13

2534 Jan.

29
Dec. 27

50

18

32

Nov. 13

31

June 24

Jan.

13

41

Jan.

22

3534 Oct.

Jan.
Jan.
Jan.
Jan.

27
24

243* Jan.

30

1213* Jan.

2

2

163* Jan.

31

20

12

Jan.

29

60

Jan.

28

60

Jan.

28

2334 Nov. 20
80
Oct. 29 15934 Sept. 23
2
113* Dec. 28 283* Aug.
3
Oct. 26
233* May
9
52
Dec. 20
88
Jan. 25
36
Dec. 11
653* Aug. 19

35

Jan.

28

33* Jan.
193* Jan.

31

413* Jan.
434 Jan.
193* Jan.

13

2134
1133*
1134
73*

13

3

30

Jan.

4

35

Jan.

28

27

Sale

"143* Sale"

334 Nov. 12
20

1134 Jan.

39

"233* Sale

123*

7
Nov. 13

Nov.

543* Jan.
1434 Jan.

403* Jan.
83* Jan.

42

"l5"" "l7~~

93* Dec. 30

363* Jan.

*

*

3

43* Jan.

90

1134 Sale
213* Sale
333*
34
113* Sale

5
5
8

3834 Jan. 23
6934 Apr. 30
Apr.
9

Oct.
Oct.

183* Nov. 14
43* Nov. 7
83* Dec. 30

93* Jan.
123* Jan.

Sale

page

Jan.

44

363*

20"" Sale

Mar.

673* May 17

53* Oct.

2

53

1034 Sale

3,697,700 Goldman-Sachs Trading...

see

34 Jan.

•

20

Sale

878,100 Gold Seal Electric Co.....
19,684 Gorham Inc com class A....*
%3 cum pref with warr...
24,500
23,600 Gorham Mfg Co com........*
Preferred
2,275
..100
360.800 Gotham Knitbac Mach....,*

8

4134 Jan.

Sale

*
4,800 Gleaner Comb Harvester
144,300 Glen ilden Coal Co.
223,000 Globe Underwriters Exch._*
36,000 Goldberg Stores (SM) com..*
6,800
7% pref with warr
...»
25
1,300 Golden State Milk Prod

Jan.

Sale

._.*

common

75

Sale

*

com

Gilbert (A C) Co...
Preferred
18,500

For footnotes

13

Jan.

2334

413*

Gen Theatres Equip com...*

33",400

.

8

Sale

Sale

Gen Realty 9c Utility com.
Preferred

Gibson Art Co

Jan.

24

31
23
7

44

934
103*
783*

t c

Gen Laundry Mach com
*
General Printing Ink com..*

26,800 Gerrard (S A) Co

2
8

18

3

203*
10
Sale
Sale

20

14"" Sale"

*

Fireproofing com.....*

Gen Indus Alcohol

23* Jan.
1434 Jan.

3* Jan.

21

General Elec Co of Great Brit
American dep receipts
General Empire Corp...

3

Jan.

75

22

francs

Amer shs rep com B stock..
15,900
145,200 Gar lock Packing Co com
..*
57,400 General Alloys Co....
...*
195,500 General Amer Investors com.*
20,900
6% pref. with warr new. 100
1,407,700 General Baking common
*
Preferred
•
325,375
97,600 General Cable warrants
General Electric (Germany)
Amer deposit receipts
54,300

4,288,200

23* Jan.
33

13

31

2

Jan.

36

163* Sale

10
26
2

733* Apr. 18
293* May 4
534 May 2
30
July 10
Mar. 15
53
Feb.
6
156
523* Dec. 10

Ford Motor Co, Ltd,

Amer dep rets. .Ord reg £1
2,906,541
63,800 Ford of France Am dep rets..
73,200 Foremost Dairy Prod com
*
Conv preference
54,700
....*
46,900 Foremost Fabrics Corp
_.*

Jan.

773* Mar.

20
14
8
2

1334 Jan.
6

50

Nov.
Nov.
Dec.

95

200 Fischman (1) & Son class A

29

634 Sept. 6
30 1243* Jan. SI
10
Mar. 5
29
30 403* Feb.
4
13 243* Sept. 12

Nov.

Sale

50

8

15

31
21

23

Nov.

20"
134

143* Dec.
July
3234 Sept.
36
Sept.
253* Jan.
634 Jan.
3334 Feb.

29J* Dec.

Sale

383* Jan.
233* Jan.

<9

23

....

973* Jan. 17
3234 8ept. 20
8634 Sept. 17
92
Sept. 9

32

Nov.

234 Dec.
503* Dec.
3* Oct.
1334 Dec.
53* Nov.

353*

Ferro Enameling class A....*

93* Aug. 24
Aug.
2
Sept. 0

31

25;

923* Sept. 9
66
July 27
29 16334 July 22

13* Dec.
134 Oct.

3

23* Jan.
43* Jan.

10

3134

Sale

4534 Oct.

Jan.

34 Jan.

48

533* Mar. 21
22
Nov. 11
7
Jan.
5
43* Jan. 11

Nov. 13
30

Oct.

23* Jan.

2

Amer

119 H

Oct.

23

15

82

Fairey Aviation Co Ltd—

1,125",700

Nov. 14

28

37,600 Empire Steel Corp com.....*
15,500 Employers Re-insurance
10

Fiat Amer dep rets
Film Inspection Machine...*

7

153* Dec. 30

39

153*

Emerson Bromo-Seltzer—

Fansteel Products Inc......*

Nov. 26
1334 Dec. 31
3* Oct. 29
3* Sept. 9

35

1354 Jan.

trust certificates..*

dep rets, for ord. shs.
Fajardo Sugar...........100
Fandango Corp com
....*
Fanny Farmer Candy Shops.*

Sept. 23
4
10
June 17
109
45 V* May 11
1003* Sept. 30
Oct.
1
111
June 26
78
483* Jan. 17
Oct. 28
69
20
Aug. 29
Jan.
4
20
Jan.

55

Jan.
Dec.

50

..*

400 Empire Fire Insurance

48,400
56,200
88,100
30,800
704,000
28,800
113,700
12,100
21,520

12

16

643*
333*
473*
133*

Jan.

Sale

10

Jan.

100

64J* Jan.

Sale

13

143* Jan.

Jan.
Jan.

31

40~~

«*,

Duz Co class A

70

Sale

553,700 Earl Radio Corp
........*
129,800 Eastern Util Invest cl A....*
16,900 Edison Bros Stores com.....*
Educational Pictures Inc 9%
2,235
pref with com pur warr.100
494,400 Elsler Electric com
..._..*
3,300 Electric Household Utllity.10
..*
524,000 Elec Pow Associates com
Class A
*
459,700
730,440 Elec Shareholdings com
*
Conv pref with warrants.*
144,140

23,700
16,585
167,700
7,900
131,600

32

75

123* Jan.
72
100

....100

Durant Motors Inc

Voting

Sale

19

com

12,250 Draper Corp
.*J
17,750 Dresser (S R) Mfg class A...*
4,500 Driver Harris Co common.. 10
424,400 Dubilier Condenser Corp...*

730,300

Sale

100

603.000 Douglas Aircraft Inc....

8,600

39 H

Oct.

154

Jan.

18

37

Jan.

18

134 Jan.

3

13* Jan.

;

4

Oct.

29

16

Dec. 26

25

Nov

il2134Mar.l8
273* May
3

Aug.
2
515* July
5
82
Apr. 29
1383* Feb. 26 15734 Feb.
4
13* Dec. 301 1934 Feb. 21
37

8
Dec. 31

40

39

NEW YORK CURB EXCHANGE
AGGREGATE

Shares.

Price

1929.

Shares.

NEW TORE
CURB EXCHANGE

12 Months

Jan. 1930.

RANGE FOR YEAR 1929.

PRICES IN JANUARY.

SALES,

In

Jan. 2

1929,
INDUS. & MISC. (Con.) Far

Bid.

Ask,

Lowest.

Highest,

Lowest.

Highest.

Sale Pi ices.

Sale Prices.

Sale Prices.

Sale Prices.

Jan. 31.

Jan. 2.

Bid.

Ask.

Ask. Bid.

Grand Rap Store Equip—

j

200
800

14,100
200

7%

cum

preferred.

132,100 Graymur Corp
Gray Tel Pay Station

540

"5",730

300
25

800

1,100

10,300

100
600

3,700

"""800
7,100
10.900
600

1.100

""755
3,800
5.800

36,700
149,700
4,100

Great Lakes Steel

com

12 54 Sale
14H Sale

Preferred class X.......100
Griffith (D W) class A
Grocery Stores Prod y t c. _*

9654

l",806
1,500
2,700
1,700
600
100

200

""*l66
100
800

25
300

5,000
500

22,200
6,100
500

""566
2,300

10",656
:

1.350
150

7,500
5,100

37,800

Sale"
Sale

—

245"" Sale

39

25

90

854 Jan. 29

12

31
24

23

——

8 122

Jan. 25 254

.Jan.

2

14 150

Jan.

14

195
48

Jan.
Jan.

"31

10

Aug.
Nov.
Nov.
Nov,
Dec.

13

10

"7
4

18

Jan.
Jan.

10
31

20
34
3

Jan.

"1254 JanT "22

16

Jan.

13

10

Sale

Jan.
Jan.
Jan.

"7

3

21

154 Jan.
1454 Jan.
2754 Jan.

2454

Sale

25

Jan.

14

29

Jan.

14

44

154
1254
2454
"26 J

8

17

8754 Nov.
1

10

Oct.
Nov.
Nov.
Nov.
Dec.
Dec.

"2 118"
14 494
20 265
26 106
26

4

Feb.

Sept. 20
Sept. 5
Mar. 13

7
29

97

14

29

a*

22
13

Jan.

Feb. 20

Aug. 27
49
Sept. 13
48
Sept. 18
9654 Sept. 4
5
1854 Aug.

3

Jan.

31

2854 Sale

23
34

Sale

Sale

2854 Jan.

2

29

Jan.

14

2454 Nov. 14

3054 Oct.

25'
Sale

1954 Jan.

2

1954 Jan.

2

4354 Feb.

Jan.

27

Jan.

31

1954 Dec. 14
10
Oct. 24
1654 Oct. 29
55
Dec. 16

44

14

15

38
3

15

6

454 Jan.

16

Sale

"55"" "60"* "49"" Sale"

Hambleton

Corp allot ctfs
Handley-Page Ltd

454 Sale

1

Sale

Sale

1

Jan.

49

31

3
254 Jan.
54 Jan. 15

Jan.

*24

254 Jan.
154 Jan.

3
23

56*

2
1

20

17

Nov. 12
Dec, 20

2754 Dec. 16

com..

21
Sale
48 54 Sale
48 54 Sale

-13

"*

20

12K

'1854

3654 Sale
18
19)4
654 Sale

1254

"15""

12

Jan.

9

2l"

Sale

3554 Jan.
1854 Jan.

11
21

Jan.

28

554

554

5

15"" Jan"rl3
Jan.

37
22

Jan.

654 Jan.

26

27

25

mmmmm

"34"" "46"

"iOH Sale'

3354
5

2654
40

Sale"
45

"38"
8

42"" "45"

Jan.

4
14

2
24

2154 Jan. 23

2154
25

-

7

May 17

29

40
40

1954 Sale

17,800 Heyden Chemical Co......
34.250 Hires (Chas E) Co cl A com.
1,000 Hoover Steel Ball.........10
26.200 Hormel (Geo A) Ac Co com...*
> 43,200 Horn (A C) Co com.........*
10,300
7% 1st preferred..—...50
28,950 Horn Ac Hardart com.......*
Preferred..............106
2,000
Houdaille Hershey Corp—
Convertible pref cl A.....*
6,800
134.200 Huyler's Co of Del com.....*
7,100
7% preferred
.......100
231,600 Hydro-Elec Secur com......*
356,017 Hygrade Food Prod com....*
Imperial Chem Industries Ltd
48.400
Amer dep rets ord she reg £1
9,800 Imperial Tob of Can........6
17,000 Imp Tob of Gt Brit 6c Irel..£l
103,945 Indus Finance com f t C...10
6.810
7% cum pref...........100
285,100 Insull Utility Investment...*
9,125
86 2d pref with warrants.*
Prior pref without warr..*
7,525
148,900 Insur Co of North Amer...10
379,700 Insurance Securities Co...10

"Dec."

Sale

354

.16

Hartman Tobacco Co..

114
162

Aug.
5
Sept. 19

39
Sale
Sale

29
39

HabtrshawCab&Wire com

859,700 Haygart Corp............
163,100 Hazeltlne Corp..........
150,025 Helena Rubinstein com..

23]
68]

Aug. 27

Jan.
Jan,
Jan.

"8854 "§5*"

154

Oct. 28
Nov. 13

Jan.
Jan.
Jan.

3154
8954
11554
23554

10

13

8854

"2654 Sale"

5

Hall (C M) Lamp Co
Hall (W F) Printing

10

Sale

16

14

Guardian Investors com...."
Guenther (Rudolph) Russell
Law inc com...

"13"" "16""

154

9854

Ground Gripper Shoe com..*
S3 preferred.............*
Guardian Fire Assurance..16

200 Harnischfeger Corp

39

10

Jan.

9

2

Jan.

ctfs—*

Greenfield Tap & Die com..*
Grelf (L) & Bros Inc com...*

Am dep rets partlc pref.
19,500
147,500 Happiness Candy St cl A.

"

7

150

11754
254

115 54 Sale

Nonvoting common stock *
170 Gr Lakes Dredge Ac Dock..100

52,900
53,700
5,100
2,550
14,100
92,000
213,100
47,800
153,150
28,300

500

954
Sale
m* «•

14,155

""406

-

754
1154
3154 Sale

com. ._*

Gt Atl Ac Pac Tea 1st pref.100

10
7

854 Jan.

10

64,600 Grand Rapids Varnish.....*

23

2554 Jan. 22
1254 Jan. 16

2554 Jan. 22
Jan.

15

17i

1254
2754
1454
354

2654 Jan.
4154 Jan.
9954 Jan.

"7

Jan.

1754 Oct. 29
19

25

16
10

2654 Jan.
2
4354 Jan. 28
9954 Jan. 10

2

30
13
13
13

2354 Apr.
33

*T" JauT§5

Dec.
Nov.
Nov.
Nov.

3

Jan. 14
Dec. 26

654 Nov. 12
25
39

98

11

7

2654 Jan.

15

3554 Oct.

11
14

6654 Oct.

554 June 28
Jan
11
Dec. 16
Sept. 28
Mar. 20
July
2
Jan.
8

554
28
2954
82H
7054
2654

4154 Jane 28
Oct.

10

Jan.

19

M* May 24
Sept. 12
g* Jan. 19

Nov. 18
Oct. 29
Nov. 14 105

Sept.

9

Jan..

4

5954 Feb. 13

Sale

42 54

1154 Sale

1054

39

Sale

31
30
31

5
50

Jan.

15

27

Dec. 30 32
Jan. 12
Dec. 28 10054 Mar
8
Nov. 13 82
Sept. 28

Jan.

4

10

Nov. 13

654 Jan. 29

4

85

40~

Jan.

654 Jan.

6

7
2

2454 Jan,

22

22

22

Sale
13
Sale

29
14

26 54 Sale

2254 Jan.

13

29

Jan.

Jan.
Jan.

30
17

Jan.

Sale
Sale

3754 Jan.
1054 Jan.

2
15

10
85
44

13

10
55

1554 Nov. 14

654 Nov. 12
9
July 26
654 Oct. 29

24

Sale

1854

59

Sale

6354 Sale

82 54

5054 Sale

17

Sale

91

87 54 Sale

7l"" Sale"

3154 Sale

1754 Sale

20

94

"

Sale
1854
19

76

Jan.

17

Jan.

543
82 J

Jan.
Jan.

20
2

82

3154 Sale

Jan.
Jan.

4
3

1754 Jan.

2

2054 Jan.

17

n2154 Jan.

12
20

695

4954 Feb.

1

11]

Feb.
Feb.

6

33!

Jan.

58]

Jan.

16
63

Dec. 30
Dec. 28

6354 Jan.

26

82

Jan.
Jan.

70
70

76

Jan.

52

Oct. 29 160
Nov. 13 101
Oct. 29 103
Nov. 14 92
Nov. 14 33

Jan.

91

91

4
30
5
Jan. 24
Aug.
3

Sept. 12
Sept. 23
Sept. 17
Aug. 24

Insuranshares of Del—

2.000
200
500

1,700
800

100
900

6,700
2,400
1,590

7",200
300

4,500
200

800

414,900
78,000
7,300
8,100
48.400
75,102
7,200
475,500
57,325
427,291
74,370
69,723
6,000
398.300
6,600

Common class A

.....*

Intercoast Trading Com....*

Cigar Machinery..*
Internet Holding 6c Invest..*
International Perfume.,—1*
Internat

110

Sale

Preferred...........—100
Rasor cl B,
Interstate Equities com..—*

44*" Sale"

preferred.......—*
Interstate Hosiery Mills....*
Iron Fireman Mfg com etc. *
Irving Air Chute com..—...*
Jefferson Elec. Co.—— *
Conv

400
100

13,420

"""300
9,900
500

CIA
..*
Klein (D Emit) Co common..*
Klein (Henry) pref....
30
Kleinert (J B) Rubber com
Knott Corp common.—....*

a

Sale
40

554 Jan.
954 Jan.
754 Jan.

Jan.

71

16
9
15

80

4

2

Jan.

1354
1154
4454
9?4

Jan. 25
Jan. 10
Jan. 31
Jan. 29

5

1654
62

31
4

10
040

Sale
80

Nov. 11

4154 May 18
5954 Mar. 18

2854 Jan. 23 p3054 Jan.
254 Jan,
7
254 Jan.
Jan.
1554 Jan. i7 22

14
4

29
2

0

10

Jan.

32~" "34"

16

44

754 Dec. 17

Jan.

1754

19

Sale

27

23

2154

2254

2754 Sale

25

JanT"
Jan.

25

2
14

2354 Jan. 30
2354 Jan.

7

27

Dec. 13
Dec. 27

1954

Jant'll

Nov. 18
Dec. 18

65
Dec. 13
3054 Mar. 19
20
8ept. 19
2854 Jan.. 18

20

9

Jan.

2

Nov. 12

2554 Jan.
2754 Jan.

14
31

Dec. 28

Jan.

29

3754 Nov. 25

154 Jan.

13

Dec. 30

Dec. 30

44

"45"

34

15

Jan.

29

54 Jan.

14

29

Mar. 1
Mar. 18
Mar. 18

60

common

Kobacker Stores com.....

50

Dec. 24
Dec. 18
Nov. 8

-

18

1754 Sale
22

8
1

Aug.

16

""6 "1454 "JanT""9

Jan.

8

1954 Sale

4

Jan.

Jan.

80

60

Dec. 23
Dec. 31

.

Oct.

Jan.

1154 Dec, 31
42
May 31

12

2954 Sale
25s
254
1554
20

7

Oct.
5
3254 Mar. 23
3354 Jan. 31

44

2

Nov.

July"*^

Sept. 11
Aug. 19
Oct. 25
2454 Jan. 23
1454 Jan. 22
8354 Feb
J

6954 Dec. 10
1954 Apr. 29 n60
1054 Dec. 30 46

21

2854

Nov. 14
Nov. 13
Oct. 29 150

354 Nov. 13
654 Oct, 30

17

71

Jan.

9
1154 Jan.
1054 Jan. 29
7
4054 Jan .
9
Jan. 21

1154
1054 Sale
4054
43

Jan.

100

654 Jan.

Ken Had Tube Ac Lamp
Kermath Mfg Co com.

200 Knox Hat Co

2054 Jan.
Jan.
554 Jan.

100
7

754

954 Sale

42,300 'ohnson Motor Co com.....*
96,900 JonasJkNaumburg Corp com *
37,100
93 Convertible pref.—

26,200
30,100
20,200
29,750
47,200
11.900

130

105

1254 Sale

200 Kalamazoo Stove Co.......*
200

Ji*
71

Internat Projector com.....*
Internat Safety

130

"7

I3" Sale

Internat Products com.

86

29

20

59

2254 Feb. 16
20
27

4154 May
37
Feb.
65
Dec.
72
Feb.

30
25

Kolster Brandes Ltd—

12,900

8,200

428,800
American shares....—
1,220 Kruskal 6c Kruskal Inc..—.*
68,700

Lackawanna Secur...———*
Laclede Steel Co

109

1

654

10

Sale

54

Sale

3554 Sale

4254 Sale

...*

—L'Alr Llquide—
10,600
Amer dep rets bear shs.—.
2,000 Lake Superior Corp
*
150,100 Lakey Foundry 6c Mach....*
4,160 Landay Bros Inc class A....*

Dec. 18
Oct. 22

30

Oet.

1

16

3554 Jan.

2

Jan.

23

8254 Jan.
1054 Jan.
854 Jan.

23
18
2

40

4254 Jan.

31

40

Jan.

Jan.

4554 Jan.

8

23

84
14

30

1254 Mar. 14
1554 Jan. 19
v

—

500

1,800
800
100

1,900

""866

83

3254 Sale

18.600 Land Co of Florida
...*
2,900 Landover Holding cl A..—10
81,220 Lane Bryant Inc com..—.
600
7% pf with com stk war.100

854 Sale
2

8454

854
254

254 Jan. 27
154 Jan.
2

Sale

24"" "28"

22

25

26
24

Sale

10

75
Oct.
954 Dec.
7
Dec.
10
Nov.
154 Dec.
X Dec.

Jan.

n954 Jan.
254 Jan.
254 Jan.

0

'2254 Jan" "28

29

Jan.

9

26
25

Jan.
Jan.

31

92

Jan.

28

20

26

90

29 11954 Sept. 4
24 1154 Dec. 17

31 3554 Jan. 22
Feb.
I
26 f»29
Jan.
3
19 13
Feb. 11
2
11
Dec. 13 9154 Sept. 26
Jan. 26
Dec. 28 135

Langendorf United Bak
100
200

100

5,900
5,100
1,300
400

56,550
3,500
1,000

3,200
1,200
100

3,400

"i'ioo

1,900

Class A

*

^2,800
Class B
—
80.200 Lazarus (F At R) Ac Co com..*
4,500
Com ctfs of deposit.—
3,800
6)1% preferred....——-100
30,900 Lefcourt Realty com.......*
3454 Sale
21,300
39
Sale
Preferred..........—.-'
166,000 Lehigh Coal At Nav
50 15654 Sale

102

1354

15

27

30

103

Sale

Lehman Corp............
Lerner Stores Corp com—.

Jan.
Jan.

31
31

166"

92

Jan.

28

Sale
3754 Sale

1454 Jan.

3

29

Jan.

7

103

Jan.

9154
2254

Sale

*

124,400 Lily Tulip Cup Corp com...*
35,600 Lit Brothers Corp...——10
15,600 Loew's Inc warrants...—,—

Sale
Sale

7954 Sale

8254 Sale

35

*

Ley (Fred T) & Co Inc......*
Llbby McNeil At Libby
10
Liberty Baking Corp com...*
400 Liberty Dairy Products..

L19
39

New......

------

695,800
85,250
50,730
163,900

94

26
24

50
41

40
14

Sale

39
45

1754

19

1854
454
30

2654

Sale

1854 Sale

1754

Sale
45

19
554
Sale

1754

3854 Jan.
7554 Jan.
3854 Jan.
41
18
5
30

Jan.
Jan.
Jan.
Jan.

39

Jan.
Jan.

2

8254 Jan.

6
24

Jan.
Jan.
2054 Jan.
554 Jan.

20

17
31

1754 Jan. 29

55
41

30

Jan.

1854 Jan.

4054 Sept. 26
Dec. 27 39
Sept. 26
1854 Dec. 26 4954 Mar 27
Sept. 27
1754 Nov. 12 36
Mar
2
96
Sept. 26 104
39
Jan. 10
3
Oct. 29
26

2254 Jan. 31
37 U
3754 Jan. 31

2 119

31

2654 Dec. 27

31
31
31
25
24
7
18
31
6

.

90

Oct. 30
Nov. 13

63

Nov.

23

10

2

17354 JnlJ 31

Dec.

1154 Apr.

23

Sept.19

30

30

July

July
1254 Nov.
5

354 Sale

Jan.

136
8ept. 19
7254 July 19
67 5t July
8

3554 Dec.
o39

39

9

2754 July 22

Dec.

26 X Jan.

1454 Mar.

254 Nov.

2
9

554 Jan.

16

17

2254 Mar. 12

Jan.
Jan.

21
6

254 Dec. 18

2454 Jan.

17

2054 Nov. 14

1454 Feb. 20
4354 May 16

58]
16]

Jan.
Jan.

30

Jan.

28

Jan.
Jan.

31

1454 Nov. 20

Jan.

31
2

9
37

354 Jan.

2

Jan.

21

95

354 Jan.

2

5

London Tin Syndicate—

38,500

Amer dep rets ord shs reg£l
Lord & Taylor 1st pref....100

492",166

Louisiana Land At Expl com.*

124,900

MacMarr Stores Inc corn-

10

5,600
3,330

9

95

354 Sale
n22

Sale

354 Sale
2354 Sale

n22

Jan.

2

Oct.

Malacca Rubb Plantation—

2,000

"91",666

Am dep rets ord shs reg_.£l
Maloney Electric Co class A
Mangel Stores Corp com....*

1554

~I§

15,670

654% pref with com pur w_*

7754

82

200

1,600

400
400

100
200

7

854

7

77 X

14,800,Manning Bowman At Co cl A.*
2,500!
Class B
*
17,100 Ma pes Cons Mfg Co
...«

For footnote* *ee page 51.




15

1654
Sale

17

Sale

12

39

~5854 Jan""30
15

Jan.

8

20

Sale

37

39

15

954 Apr. 22

3854 May 20

7754 Dec. 30 103

80

200 Manlschewitz (B) Co com—.*

4

Dec. 24

854 May

754

"15" "" 15 54

Jan.

31

40
17
12

3754 Jan.

24

39

395< Jan. 25
1654 Jan. 31
12

41

Dec.

17

Nov. 13
June 24

Mar. 22

4154 Dec. 17
20 X Jan. 28
1354 Jan.

30

4354 Oct.

14

NEW YORK CURB EXCHANGE

40

In

PRICES IN

SALES.

AGGREGATE

Jan. 1980.
Shu res.

NEW YORK
CURB EXCHANGE

12 Months
1929.
Shares.

600
70

700

77.900
6,900

INDUS. & Misc. (Con.) Par
Marine Midland Corp
10
Marion Steam Shovel com..*

Maryland Casualty
25
Massey-Harris Co Ltd com..*
Mavis

JANUARY.

RANGE FOR

Bottling Co of Am

Bid.

Ask.

Jan. 2.

Sale"

Ask.

Ask. Bid.

Bid.

Sale

33%

15

75

11

100

10%

Lowest.

Jan. 31.

85

Sale
12%
96

'9234 Sale'

Lowest.

Highest.

Sale Prices.

Sale Prices.
36

Jan.

16

Jan.

21

13

Jan.

10

90

Jan.

9

93

Jan.

10

42

Jan.

6

43% Jan.

Jan.

2

1% Jan.

48

Jan.

8

61% Jan.

86

15
31

18

.

Sale

Mayflower Associates Inc...*

47%

51

*

24

1

McCord Radiator A Mfg v t c. *

17

19%

""200

>

3,100
1,300
500

8,600
5,100
100

6,you

>

300

"2,160
16,/Oj
"

l",206
1,500
1,000

Mead Johnson & Co com..

Mfg Co

Sale

61

15%

100

Chapman & Scott

Preferred class A

Metropolitan Chain Stores..*
Met 5-£0c Stores class A

*

Preferred..............100

lOu
5-

SUo

54

20

19

19

18% Sale

79% Sale

79

....*

10

2%

16% Sale
23% Sale
49%
56%
18 %

Sale

2934

Sale

10
32

11
38

59

Jan.

15

20% Jan.

29

10

19%

Jan.

16

11

87

Jan.

11

2% Jan.
9% Jan.

10

41% Jan.

10

22

30

Jan.

15

21

29

Jan.

21

Jan.

1% Jan.
8% Jan.
41% Jan.
24% Jan.

3

3

20

18

Jan.

29

22

Jan.

4

25

Jan.

30

10

Jan.

4

uO

18,900 Murphy (G C) Co
;;

;

1,10

100

'2l" *24""

8

29

Jan.

32

13

Jan.

29

18

19% Jan.

22

25% Jan.

6

1O0

20 o

3,925

200

11% Jan.

200

5,305

31%
Sale
Sale

29
x22

8

8

Jan.

3

34

Dec. 31

Jan.

22

Dec.

28

24

52% Sale

40%

"42%

75

55

59

55

38%
24%

39%
29%

38% Jan.
24% Jan.

70

90

5

;

Sale

1% Jan.
41% Jan.

Sale

1,100
245,500
19,500

19,600

200
"

<±00

1,100
200

"lCUOJ

300
400
/

200

12,400
800

*""200
.

700

"""166
100

2,100
250
500

National Grocer Co

National Investors

com

com

5'/?% preferred
Warrants..........

10% Sale
9% Sale
4%
6

31

2% Jan.
43% Jan.

Sale
Sale

200

2,000

1,900

25

33

25

25

38

Jan.

4

20

50
35

10

105

19

10

21

10

106"

Sale

30% Sale
11% Sale
35% Sale

17% Sale
25% Sale
3%
5%
18
:
20

28

Jan.

9

23

Dec.

14 70
21(108
25* 27

Jan.

21

Jan.
Jan.

21

13

""766
5,300
9,000
1,700

Sale

14%

1%

100

4

15

25
5

Oct.

67H

Geb. 26

July

26

41% Apr. 25
27
Jan. 10

Jan.

61

Jan.

105

13

105

Jan.

22 106

Jan.

16

18

Jan.

23% Aug. 16
May
3
8% Sept. 11
75
Aug. 23
75% Jan. 21
34% June 29
B* Aug. 14
Aug. 14
Apr. 22
June 13
107

4% Jan.
Jan.

SB

11
7
11
9

26

20

Jan.

Sale

15%

Sale

12% Jan.

17

1%
13%
18%
15%

Jan.
Jan.
Jan.
Jan.

13
20
21
7

50

Jan.

6

1% Jan.

31

15% Jan.

1%

18*

18]
15:

Sale
20

16

Sale

54

20

19

SB

19

Jan.

Sale

16

Jan.

7

Jan.

15

1% Jan.
33% Jan.

40

26

7

4

6

10

8

Jan.

16

10

Neptune Meter class A......*
Nestle Le Mur Co cl A......*

32% Sale

8

National Union Radio com.*
Nauheim Pharmacies lnc
*

4%
1%

29

Jan.

25

Jan.

18
16

Sale

Preferred......

Nehi Corp com..
1st preferred..

28%

27

5% Jan.

30

6% Jan.
5

Jan.

28

23

16% Jan.
16% Jan.

27

21% Sale
74

74

2

1% Jan.
Jan.

7

10% Jan.
16% Jan.
21% Jan.

23

5

Jan,
Jan.

16
74

16%
Sale

75

74

Jan.

24

Corp......5

*

4*

187""

Sale

25% Sale

12

Sale

30"

273
153

27%

Dec.

SB
29

12

Nov.

15

Nov.

Jan.

Aug. 19 104

Sale

1%

28

Sale

Jan.

Dec. 20 219

27% Jan.

10 124% Jan.
28
Jan.
28

10

118

2%

1%

2

1%

8% Jan.
1% Jan.

31

23

Nov.

17

25

8% Jan.
1% Jan.

25

20
44

13

Jan.

4
24

N Y Auction class A com...*

18%

Sale

9% Sale
48

50

25%

20

Sale

Sale

Sale'

28

29

7
8%
23% Sale

Jan.
Jan.

14

98

Jan.

29

18% Jan.
3% Jan.
12% Jan.

21

20

Jan.

31

3

4

J an.

2

6

13

Jan.

6

Jan.

2

28% Jan.

25

2
31
30

24

28

Dec.

27

Sale

6% Jan.
15% Jan.
22% Jan.

23
17
9

9% Jan.
23% Jan.
27% Jan.

22

Sale

22

Jan.

31

24%
13%
19%
12%

Warrants
N Y Rio & Buenos Aires A L_*

25

Sale

24%
25
8% Sale
18% Sale

10% Sale

Noma Elec Corp com

*

Jan.

3

11

Jan.

25

12

7% Nov. 14
Dec. 27

20

Nov. 13
Nov. 27
Nov. 13

17

5% Dec. 30
12

Nov. 13
Dec.

28% Sale

*

Nor Amer Aviation lnc

8

17% Jan.

Niagara Shares Corp (Md)
sic hols Beasley Airplane...5

Jan.
3
Jan. 10
Jan.
4
Jan. 25

13

15% Sale

5% Sale
3

29

"44% Sale'

15

22

36% Sale
12%
13%
5% Sale

6

31
Sale

27% Jan.
12% Jan. 20
5% Jan .
3
3

Jan.

37% Jan.

9

Jan.

5% Jan.

6

3

Jan.

3

Nov. 15
29% Nov. 14

25

3

Jan.

29

28

Jan.

17% Nov. 14
20
May 25
88
May
7
69

32" "33"
24%

25%

90

28

Sale

Side

13

97

22%

21% Jan.
22% Jan.
Jan.

21

97

Jan.

30
21

74

22%

6

Nov. 13
Nov. 13
Dec. 30

8

14

Jan.

29

74

Jan.

29

s8% Jan.

30

9

Jan.

6

30
1
6

July

25

Jan.

11

Feb.

2

Mar.

Sept. 20
Sept. 20

Jan.

Jan.

Nov. 12

30
2

N Y Merchandise Co........*

Feb.

Jan.

31[

31%
93%
Nov. 15 107%
89
Dec. 271 25%
17
2% Oct; 30
9%
10% Dec. 31 32
20% Dec. 26 52

40

5

Aug. 30

13
10

Aug.

May 27
3
14% May

95

17

2

Jan.

7
32% Dec.
21% Sept. 28
28% Apr. 20

Dec.

17
40

7% Sale

12*
76

Apr.

17

Certificates of deposit.....

*

tl54

Dec.

Nov.

70

18

Newberry (J J) Co com..
*j
Preferred.........
.100

New York Hamburg Cor p.. 50
New York investors com
..*

Mar. 12

10

15%

115

28

if*

Nov.

8% Dec.
3% Dec.

2
..*

Jan.

2

L*

4

Sept. 21
Mar.
2

30

Jan.

Jan.

V

Mar.

92

Sale

.._...*

Preferred..............100

23% Oct.

8

10
2

10

21% Sale

10

57% Dec. 19

27% Dec.

5

Nebel (Oscar) lnc com......*
Neet lnc conv class A.......*

25

3% Jan.
1% Jan.

6

Jan.

31

29

40

26

23
23
12

40% Jan. 10
41% Jan. 19
3
35% May
20

r

25

Nat Trade Journal Inc.....*
Natl Toll Bridge com A
*

5

2

55

Jan.

12% Jan.
64% Sept.
160
Sept.
360% Sept.

24

Jan.

10
24

Jan.

37

13

1% Jan.
19

4
4

Feb.
Mar.

12

28

15

7

88

31

19% Jan.

20

Mar. 25

76% Feb. 25

22% Dec.

10

33% Jan.

2

18

il*Dec.

Mar.

16

13

*2

Jan.

106% Mar.

77% Jan.
105

17

4

Jan.

19

18

25

Niagara Share Corp

8
17

20
25

Mar. 18

6

12% Jan.
9% Jan.

33

10

32

47,300 Novadel Agne com..........*
4,500
7% cum pref
100
6,020 Ohio Brass class B_.
*

200

16

30

29

30,400 North American Cement
*
38,600 Northam Warren Corp pref.*
67,900 Northwest Engineering
*

1,565

29
31

Jan.

Jan.

15

2,173,400

3,900

7% Jan.
8% Jan.

Jan.

31

189,400

500

21% Jan.

3

51

36% Sale

237,050 Nlles-Bement-Pond com....*

*

Jan.

Jan.

25%
5%

""§66

T9~,506

62% Jan.

18% Sale
1/%
25
24%
24%
3
3%
4

33

com

20

52% Jan.

20

45% Sale
8% Sale

Certificates of deposit.
Convertible A

3

Mar. 19

75

20

18

*

—....*

Neve Drug Stores lnc

2

28
25

48% Oct.

28

26

National Tile Co

98,250
10,300
447,600
152,200
39,500
16,800
329,303

300

18,000

Aug.
1% Nov.

43% Jan.

55

Jan.

59% Jan.

33" "40"
24'

74% Sale

1% Sale
32% Sale

com

2

29
9

15% Mar. 28
4
6% Feb.

12

Oct.
Oct.
Dec.
Dec.

:

4

8%
8%

National Sugar Refg.._....*
Nat Theatre Supply com...*

Nelson (Herman)

29

100

...

Neisner Brothers

Oct.

10

New Haven Clock Co com
*;
80,700 New Mexico Ac Arts Land...!
12,000 New Orl Gt Northern RR.100
128,300 Newport Co new com
*

3,300

1,300
22,100

25

22

6,800
7,200
9,000
2,600
4,991
3,000
24,000
2,500
14,900

"4", 617

"

90

70

103

Warrants

1O0

6 00

80

150,500
328,900
4,500
46,700
17,700
67,986
5,520
9,700
9,700
18,700
142,200
;
7,800
5,400
9,090
52,900

""466

";

...100

3,900
II,400 National Leather
...10
39,700 Nat Manufacture & Stores.
164,100 Nat Rubber Macb com
__.*
102,000 National Screen Service....*
1,200 National Shirt Shops
_...*
6,400 Nat Steel Corp common
*

iyt\j

4,bOO

.

77

Preferred. .............100

411,200 Natl Family Stores common.*
58,040
Preferred..
...25
73,640 National Food Prod d B
*
Class A with warrants
23,340
..*

800

4

Feb.

30

13%

100

Preferred A......

11

4

14
•

com

Preferred.......

27,250 Natl Bancservlce Corp
*
2,200 National Candy Co com
*
59,950 Nat Container Corp com....*
77,600
$2 convertible pref........
108,900 Natl Dairy Prod com .......*

5,000
l.Ooo
"i 600

Dec.

39% Nov. 13

12%

177,300 National American Co......*
424,000 National Aviation Corp.....*
27,200 National Baking com
*

18,Uou

13
24

24

-

23,700 Nachman Spring-Filled Corp"

37,80u

Dec.

67% Jan.

21

52%

100 Motor Transit Corp
OOJ

24

Nov. 13
Dec. 21

50% Dec. 28 119% Jan.
10
Oct. 30
Aug.
July
16% Oct. 30
80
Nov.
6 100* Feb.
Jan.
1% June 11
5
Oct. 30
23% May
31% Nov. 13 43% Sept.
Feb.
25% Dec. 27
89
6
9
May 20
Aug.
1% Dec. 27
4% Jan.
Feb.
25% Nov. 12 83
15
Dec. 14
34% Jan.
15
Oct. 30
34
July

28

28

13% Jan.
Sale

243
50J

17

warr

Mock-Judson

Mar,

13% Oct.

com

Corp

1%

Sale
Sale
36
42%
25% Sale
2%
10
1%
4
2%
9%

Sale

......

com

15
28

26% Jan.

28% Sale
3

"lli "Sale

com

Midvale Co

Jan.

15% Jan.
17% Jan.

59

85

1%
1%
8% Sale
36
42%

Mid Continent Laundry A._*
Midland Royalty $2 pref....*

Miller (I) & Sons

61
22

90
'

17%

*

Class B

Milgrim & Bros

35
16

..100

Montecatini Min & Agric—

4,o0o

Sale

Mining Shares com. *
Textile Corp par pref

Am dep rets bear shslOO lira
7,800
Warrants
202,800
38,800 Moody's Invest Service pref.*
21,100 Moore Drop Forging cl A
*
17,700 Morison Elec Supply com ..*
19,900 Mtge Bank of Colom Am shs..

0O0

11954

Mesabi Iron..

Midland United Co

25

11

2

*

Voehringer..
12,000 Monroe Chemical Co com...*

9,000

Sale

Metal &

Miss River Fuel

46",400

1,100

61

Merchants Mfrs Sec cl A....*

Metal

15

97% Jan.

Nov. 18

47

18%

*

com.....

Mercantile Stores Co
Merritt

9

Jan.

4
46% Nov. 19 101% Sept. 26
24% Dec. 19 38% Jan. 25
15
Oct. 29
31% Jan. 14

30

Meadows

Dec. 30 175

44% Dec.

7
26

75% Oct.
56% Jan.

23% Dec. 13

9%

May Hosiery Mills $4 pref

42,400
17,800
16,010
65,200
142,900
11,600
74,200
177,600
4,300
72,700
3,200
5,900
7,600
6,100
81,700
4,000
14,600
39,860
65,900

v

Sale Prices.

Nov. 13

8% Dec. 27

6

1

Jan.

"l% Sale" "1% Sale"

28

'

Highest.

Sale Prices.

2

10

32% Jan.

200 McGraw Electric Co
50u

1929.

w-,

,

33

50%

YEAR

i

1929.

491,600
100,500
I,845
11,900
810,200
147,900
5,300
22,400

44,9.00

Price

Jan. 2

_

Nov. 15

Jan.

Jan.

2
15

2
23

Sept. 11
Mar. 25

May

2

Mar. 13
Feb.

5

Sept. 25

24% Feb.
5
52% Mar. 18

48% Sept. 20
19% Sept. 20
4
19
Sept. 7
74% July 24

47% Mar.

17% Sept. 20
Apr. 30
27% May 17
19% May 13

78

Jan.

8

46% May
48% Feb.

0
4

13

31
96

Feb. 27
Dec. 12

92

Jan.

9

Oilstocks Ltd

2,200

215,600
Class A without warr.....*
15,500
Class B without warr.....*
36,400 Orange Crush Co
....*
5,100 Otis Elevator com w i
*
82,500 Outboard Motors cl B com..*
Class A conv pref
71,800
..__*
8,550 Overseas Securities Co
.*
3,200 Ovington Bros partlc pref
*

~l",906
16,100
6,100
4,200
300
100
100

1,375
700
100

19,300

1,100
200

1,325
60

Pacific Coast Biscuit

"

3,325

com

Preferred

Cur

9

30

9%
14
Sale

74% Sale
4

10%
4

Sale

10%

8%
8%
29

9

5%

Sale
12% Sale

6

"3",200

*

footnote*




pag»

51.

Jan.

30

Jan.

Jan.

76

Jan.

5% Jan.
12% Jan.
18
4

Jan.

Jan.

6

49

45

47"

"49"

43% Sale

24%
54
56

11%

Sale

13% Sale

Jan.

3

14

Jan.

22

21

35

Jan.

29

21

Jan.

29

11% Jan.

24

13% Jan.

9

23

;

26

Jan.

52

Jan.

23
24

14% Jan.

Sale

40% Jan.

28

42% Jan.

Sale

35

Jan.

28

35

25

33

13%

Sale

40

27%
13%

28

43%
35
Sale

22% Jan.

8

Jan.

28

16 n25% Jan.

6

Dec.

35

Jan.

7

13

Jan.

21

30

6

7

Oct.

29

Dec. 30

40% Dec. 24
35

Dec.

10

Oct.
Nov.
Nov.
Dec.

Jan.

7

20

14% Jan.

16

13

35

Nov.

18% Nov. 27

38

35

Dec.

2% Dec. 20

17

45
48

Oct.

75

7
13

16

May 10
21% May
8
59
May 24
7% Jan. 10

25

26

40

34

20
Dec. 30
Nov. 14

7

Jan.
Jan.

Nov. 13

19% Jan. 25
18% May 31

Dec.

27
31
31

3% Jan.
10% Jan.
15% Jan.

29

Nov. 12

2

69

4

Packard Electric Co

379,100 Paramount jCab Mfg com
*
Park Austin At Lipscomb
1,800
Partlc preferred..
.._.*
45,500 Parke Davis Ac Co..
*
6,650 Parker Pen Co com
10
14,800 Patterson Sargent Co com..*
8,450 Pender (D) Groc Co cl A
*
Class B
4,400
•
5,904,500|Pennroad Corp com v t c
.*

29

26

*

8% Oct.
10

9%
30

74% Sale

Pacific Commercial.

'

........

192,100

8%

50% Sept.

9

39

May 15
43% Jan.
2

27% Feb. 14
58% Feb.
1

27

56

29

39% Sept. 19
65
Apr. 24
62% May
3
30
July 24

25
14

23

Jan.

2

NEW YOEK CURB

NEW YORK

Jan. 2

INDUS. & MISC. (Con.)

Shares.

1,055
45,050
38,635
33,300

"

l",200
340

"""ioo

100
200

Pick

1,800

~1~§66
v

45
85
28

Nov. 15

7

Jan.

2

60

8" Jna.
Jan.

18
16

% Jan.
6% Jan.
11% Jan.

23
22
6

Jan.

15

10% Jan.
35% Jan.

2

10

Sept.

28

20

Nov.

845
105

Mar.

ss

2
8

Jan.

" 6

98

%
5%
11%
13%

Jan.
Jan.
Jan.
Jan.

8
17
6
20

Jan.

95

% Sale
5%
8%
11%
15
10
14%

%

ri«

5

■

11%

15

10

9

Sale

16

15

% Dec.
3% Oct.
8% Nov.
8% Nov.

Ac Co

Barth

19

Sale

10% Sale
20% Sale

20% Jan.

11

Jan.

7

13

Jan.

30

10% Jan.
34% Jan.

17

41

Jan.

9

41

Sale

10

Jan.

6

18% Sale
111% Sale

13

Jan.

Ill

Jan.
Jan.

*8" "16%

11

9%

Sale

13

Sale

10%

& Tube class A.*

10

Jan.

28

Jan.

10 %

275

Pittsburgh Steel

200

3,200
1,600
700

24,500
11,100

53

9

39.100
2,080
1,060,970
91,400
58,500
4,400

20

Prudence Co 7% pref
Prudential Investors com

10

'102"" 103"

Q R S De Vry corp com

Sale

9%
37

Radio Products

Sale
Sale

348",500

cum conv

31

Jan.
Jan.
Jan.
Jan.
Jan.

31

11

6

92

90

95

99

Sale

93

16% Sale
21% Sale

14

Jan.
Jan.

Sale

17% Jan.
7% Jan.

•

~

—

10

5%

4%

6

9

16

12% Jan. 28
8% Jan. 17
3% Jan. 24

110%
20%
13%
9%
4%

Jan.
Jan.
Jan.
Jan.
Jan.

91,800 Reliable Stores com........*

45% Bale

300

104,800
18,800
3,600
2,000
34,600
15,700
23,300

"300
"

17 5
900
400

2.400

Participating

preference.*

Rlce-Stix Dry Goods........*
Rich's Inc com
......*
Richman

Bros Co..

Richmond Radiator

16%
18% Sale

73%

Sale

92

Sale

6

Sale

22% Sale

26

Sale

66
23

16
30

15%
19%

30

20

6
10
Sale

2%
9%

6,100
600

2,800
200

4

Am dep rets ord sh reg._£l
2,900
...100
43,100 Ruberold Co
8,500 Ruud Mfg Co common.....
26,300 Russeks Fifth Ave Inc......*
*
9,100 Ryerson (Jost) & Son Inc
19,380 Safety Car Heating Ac Ltg.100

V.666
"750

Bale
Sale

24% May 17
63% Sept. 5
5
Apr.
9
6% Feb. 25

71
92

Jan.
Jan.

29
29

78

Jan.

28

93% Jan.

29

5% Jan.
22% Jan.

17
8

7

Jan.

2

26

Jan.

31

15

Jan.' 27

80%
2%
9%
26%

Jan.
Jan.
Jan.
Jan.

7
9
28
30

3% Sale
30% Sale
1%
2
50
60

Sale

3%

3,500
1,840

,

""800

575

3

Jan.

24
10

12

Jan.

9

80% Dec.
2% Nov.
8
Dec.

2

27% Dec.

8%

:

54

Sale

17

18
35
Sale

9%
54%

23

11

Jan.

7

9% Mar. 28

2
11

16% Jan,
3% Jan.

14
2

33

15% Dec. 27
3% Dec. 30
30% Dec.
9

2

Jan.

22

22

r?2% Jan.

8

Jan.

11

57

123" Sale'

52% Jan.
14% Jan.
123

Jan.

176

Jan., 11

Jan.

211 55

Jan.

6

■

600

1,100
500

8,100
100
300

6,800

V.j

100

"

1,600
2,400

220

9,400
6,100

Sale" "22% Sale"

20%
106^

St Regis Paper

Sale

65

Sale

"27"

30

34

Sale

5

1

21% Sale
90

Sale

2%

" "30"" "27% JanI

Sale
11

10

3%

53

72% 8ale
13% Sale
Sale

11%
23%
6%
2%

"16 "ir'Janl "22

"3lil30% Jan" "il

4

60

42

43

6%
9%

'

7
11

55
42

.

5%
23
60
Sale

Jan.
Jan.
Jan.
Jan.

500

1,200
18,900
34,200

18% Sale
100

Sale

7% Sale
66% Sale
60

.....

....£1
Safety Gontrol
*

Ordinary

743,300 Sentry
*
27,800 Seton Leather com.......
129,200 Sheaffer (W A) Pen com...."
._*
1,132,200 Shenandoah Corp com
6% conv preference.....50
957,600

V

7,910
465,300

25

32,000
3,965

Jan.

Jan.

30
3

2

21

18

3%
15%
31 %
62%

8ale
Sale
Sale
Sale

2%
5%
52

3
Sale
Sale

8% Sale
33% Sale

Silica

*

com

Gel Corp com v t c

Silver (Isaac)

Preferred

& Bros com

*
*

20% Sale

25

Sale

18

72% Sale

34

Sale
37

89

Nov. 12

12% Jan.

Nov. 30

29

16

25

24% Dec. 30

10

Jan.
Jan.

28

16

23

5

2

4

Jan.

17

18

27
7

2% Dec. 17
9% Dec. 30
3% Dec. 11

7

4

8

22

Jan.

Jan.

31

42% Jan.
7% Jan.
16% Jan.

23

44
14
4

6

14

1,400
3,000
200
640

50

18

10% Jan.

27

"266

7,600
4,900

9

76

Nov. 14
12

Oct. 24
Dec. 26
Dec. 24

30

Jan.

29

Jan.

2

63% Jan.

29

2%
4%
12%
51%
8%

Jan.
Jan.
Jan.
Jan.
Jan.

7

2% Jan.
5% Jan,

7

Jan.

7

11
48

Jan.

54% Jan.
9% Jan.
38% Jan.

21

33

18

Jan.

26% Jan.

28

Jan

30
31
2

3
2

13

7

10

13

89

Jan.

"2

2% Nov.
Dec.

160

170

16% Sale
145

147

Jan.

137% Jan.
2

120 lire

Jan.

28

Apr. 16
6% Nov. 13
14% Nov. 13

14

440

11

1

31

7

10

10

30

Jan.

10

25

Nov.

24 160

Jan.

6i

161

Nov.
June

2% Jan.

25]

1% Dec.
2

Dep rets Chase Nat Bank..
Products Corp (form¬

Dec.

Sonora

45,300
500

14,266

1,784,800
12,800
104,200
303,400
6,300
16,500

erly Acoustic Prod)..

*

South Coast Co com........*
Southern Asbestos Co......*
Southern Corp com

43% Sale

.....*

Southern Grocery Stores com

Conv class A

For footnotes see pa*«* 51




*

.34%

Sale"

%
6%
14%
5%

Sale
10
32%
Sale

% Jan.

7i» Sale

6% Sale
32%
6% Sale

9

Jan.

30

% Jan.
9% Jan.

2
15

\

65;

Jan.

85

Dec.

2
24

3MuFeb.
8
28% May 13
32% Jan.
3
68
Sept. 4
39% Aug. 20
63
Aug. 20

May 14
Mar. 2
Mar. 9
Feb. 21
Feb. 21

631

Oct.
Nov.

20

Sept. 12
24
Jan. 17

Jan.

52% Jan.
Jan.
6% Sept.
56% Aug.
49% June
260
July
108% June
6% Feb.
7
June

Nov.
Dec.

Jan.

4% Jan.
18% Jan.

6 490

18

14

75% Nov. 1? 105%
12
Oct. 30
63%
14% Dec.
2 48%
34% Dec. 30 80
79% Nov. 14 128

108

30

18%

7

3% Nov. 13

30

Jan.

4% Jan.
16% Jan.

66
80

Nov. 13
31% Feb.
9
Jan. 28
50% Nov. 14 106
49% Nov. 18 69% Aug. 21

Jan.

465

17

4

31
25% May 11
46
May 15
Jan. 17
11* Jan. 5
26
Jan.
5
89
15% Jan. 18
Jan.

79

4

66

Preferred
Snla Vlscosa Ltd...

6

85

25

Sale
40

28

38% Dec.

89

15
25
34

Dec.

9
25

8

40

59

3
Sale
Sale
Sale
Sale
Sale

47% Sept.

25

Jan.

Jan.

$3 preferred.............*

14,500
Sale
3,790 Singer Mfg...............100 610
6% Sale
£1
57,100 Singer Mfg Ltd....
*
87,500 Sisto Financial Corp....
*
11,200 Skinner Organ com
*
15,775 Smith (A O) Corp com..

14% Nov. 18

15

31

Simmons Boardman Pub—

150

67

Mar.

Jan.

7% Jan.

2%
4%
12%
54%
9%
37%

Dec. 17 102
Jan, 12
Jan. 29
Nov. 14 626
Dec.
6
12
Dec. 27
70% Dec. 13

9% Dec. 24

Jan.

Jan.

10% Sale

Sale

23%

..100

...

15

110

Dec. 20 127

4

6% Jan.
10% Jan.

75% Sale

25
21
22
19
8
3

k

Nov. 18 107

22

6% Sale
14% Sale

Sale

15% Feb.
73% Mar.
18
Mar.
56% Mar.
29% Jan.
83% July

% Apr. 24
9% Apr. 17
Oct. 29 108 % Jan.
6
45
May 17
13
Dec. 20
35
May
7
July 29
25
Oct. 29 50
124% Dec. 27 229% Jan. 21

12

7

5

95
86

Sherwin-Williams Co com..25

338,700 Sikorsky Aviation

16,200

23

2 107

18.

...100

Preferred....

1,691,460 Selected Industries com....*
Allotctfs 1st paid.........
414,800
Prior preferred....
51,900

53,900

16
25

25

Jan.
Jan.

Selfrldge Prov Stores Ltd—

1,000
5,300

Jan.

10% Jan.
66% Jan.

22 210

15

45

30% Nov. 26

27

18

5%

19%

65

4

95

10

Scotten Dillon Co

27

x24%
,

Jan.

106

10

13% 8ale

Schutter Johnson Candy A

25
1,960 Scoville Mfg Co....
.*
57,700 Seeman Bros common...
154,450 Segal Lock Ac Hardware com *
*
20,200 Seiberling Rubber com

"2,200

77",900

*

....100

Preferred

1% Dec. 21
Nov.
6

55

...

10% Jan.
66% Jan.
19% Jan.

19% Feb.
38% Mar.

43% Sept. 20

Jan.

Jan.

5

34
May
6
139% Aug. 27

Oct.

29

57

17

24% Jan.

16% Oct.

7

Jan.

35

fifth warrants

Co.........10
7% cumul pref
.....100
700 Savannah Sugar com
....*
27,600 Schlff Co com
13,600 Schlatter & Zand com v tc..*
Cum conv pref..........
12,700
•
325,800 Schulte Real Estate Co
396,600 Schulte-Unlted 5c At $1 Sts..*
Pref partlc paid
....100
53,950

737,320
7
23,600

Oct.

7

Sept.

78% Feb. 28

Oct

15% Jan,

1

Second series warrants...

600 St Lawrence Paper Mills

100
100

81,700
850

Old

18
43

4

85

30% Jan.

55" "65"

10
Sale

13%

Nov.

18% Nov.

28

Jan.

30

Nov. 13

20% Oct. 31
12
Oct. 29
% Dec. 17
1% Oct.
2

Jan.

128

21

18

15
17

2

.

23

18% Jan.
% Jan.

16

54

13

Dec.

2
10

Sale

8

98% Sale

Dec.

18

20% Sept. 23
35% Sept. 19
70
Sept. 6
71
Aug.19
40
Oct. 24

16% Jan.
% Jan.

10% Jan.

46
23

Dec.

Jan.

65

30

Aug. 30

45% May 17
29
Aug. 24

Safeway Stores—
-

80

Dec.

3

50

Jan.

Rub Plant'n Invest Tr—

1,400

Nov. 13

7

3

1474 Nov. 15

16

27

5

Jan.

36% Sept. 13

29

2

29

8

*

Amer dep receipts (reg)
£1
62,200
18,130 Rolls Royce of Amer pref. 100
.*
169.600 Roosevelt Field Inc
*
5,600 Ross Gear Ac Tool com
......*
34,000 Ross Stores Inc...
4,440 Royal Typewriter common..*

650

10% Oct.

31

31

17% Jan.

Rolls Roycfe Ltd—

500

4

Sept. 3
July 19

50

Nov. 25 340
9 120
July

106

9

27

Dec.

3

5
23

3
19% Dec.
10% July 26

24

Dec.

6% Nov. 14

29

4

24

20

3
9%
Sale

2%

*

com..

Jan.
Nov. 14
43
Dec. 28 104% Apr.
29 41% Sept.

15

30

29

24% Dec. 14
14
Sept. 19
50% Sept. 12

5% Oct.

62

Bale
Sale

*
com

8% Nov. 14

20% Dec. 27
6% Nov. 13
29
Nov. 13

24

8

42% Oct.

29

29 120% Sept.
85
Pel).
Nov. 20

58

10

Sale

7

7% preferred.............*
Rike-Kumler Co

Sale

5

27% Jan.
19% Jan.

Jan.

26

1% Sale

Republic Steel com new co._*
6% cum pref w i
100
7.50
105.900 Reynolds Bros Inc...
47,700 Reynolds Metals Co com....*

7,150

18

Sale

10
16%
16% Sale
%
%

.......

32

27%

35

25

18%

82,100 Reliance Bronxe Ac Steel....*
264,600 Reliance Management......*
5
292,500 Repetti Inc
30,900 Republic Motor Truck v t c.*

4.500
3,600
7,000

9

19

50

50

Jan.

50

17

29% Sept. 19
42% May 31
67% Aug. 13
32
July
1
Dec. 26
11
4
166% Feb.
76% Jan. 22
3
104% Dec.

29

30

....

4,900

5
31

30

25

27

24

200 Raythern Mfg Co
68,400 Reeves (Daniel) Inc com....*

2,000

4

17

*

"200

3

Jan.

18% Sale
13% Sale
9% Sale
4% Sale
22%
23%

20

9%

47 % Sale

10

pref....

14
9

110% Jan.

-

*

84% Mar.
38% Jan.

12% Nov. 13

215

r*4 00

2

5

4% Oct.
60% Oct.

15

4,300 Raymond Concrete Pile....*
$3

Jan.

17%
99%
16%
21%
8%

13

"15"" "26"

Rainbow Luminous Prod A.

7,400

37

15
3

Jan.

Sale

*

Common class B
270.900
500 Rath Packing Co com

200

25

14

Ry Ac Utility Inv Corp cl A..

600

3,800
6,700

8% Jan.

Jan.

17% Sale

•

com

Aug.

Dec.

49

35% Jan.

10

17%

18
8

30

Dec.

10

22

22

22

23

19

15% Sale

*

10

4

100% Nov. 13

27

21% Jan. 22
3
15% Jan.
6%
Jan. 10
2
63% Jan.
6
57% Jan.
23% Jan. 10
6
10% Jan.

22

13

100

Mfg..

60

24
Sale

36 %

Pub Util Holding with warr_*

28,400

15

6% Jan
59% Jan.
55% Jan.

'55" "55%

55
20

8
Jan.
19% Feb.

8

5

11

79% Aug. 19

210 Quaker Oats Co com.......*
Preferred
100
400

2,900

58% Jan.

Jan.

9

10% Sale
6
7%

5%
5%
03% Sale

Propper Silk Hosiery com..*

Pyrene

31

21% Jan.

63% Sale

»
8

Oct.

41

27

2

32% May
31% May

8% Nov. 13

15% Jan.

7
18% Jan.
Jan.
31 113

..100

com

Pittston Co when issued

53.500 Polymet Mfg Corp com
*
13,900 Potrero Sugar common.....*
68,800 Powdrell & Alexander..._..*
•
51,800 Pratt At Lambert
1,200 Pressed Metals of America__*
754,110 Prince Ac Whltely Trading
*
$3 Conv pref A...
*
442,215

18,000

15

111% 115
53% Sale

50
30,650 Pitts & Lake Erie RR_„,
36,900 Pittsburgh Plate Glass com 25

■■XV,

14

Sale

10

*

Forgings

4% Jan.
10% July

12
12

6% Nov. 12
1
30% Oct.

31

34% Jan.

28

Oct.

3

24

23

Feb.

1

1

5

31 113% Feb.
Nov. 12
65
Aug.
Oct.

6
May 21
Sept. 14 100
Nov. 14
4
29% May
6
Jan.
3
94% Nov. 13 114

....

750

90G

Apr.

30

Jan.

4

59% Jan.
6% Jan.

7%

6%
98

2 114% Oct. 16
94
Jan.! 5

90

48% Jan.

13

Jan.

92

..........

500 Pittsburgh

r,:

4,000

44,700
24,400

Highest.
Sale Prices

45% Jan.

58%

50

6

4

7,200 Pinchin, Johnson Ac Co, Ltd.
5
1,600 Pines Wlnterfront
862.600 Pitney Bowes Postage Meter*

300

Lowest.
Sale Prices.

10

Sale"

110 H 116

63,500 Pierce Governor Co. ........*

263,200 Pilot Radio

23,100

850

*

100

v t c

Preferred

200

3,500

(Albert)

Common

4,100

94

59%
5%

Pref class A (partlc pref)--*
118,223
3,600 Pie Bakeries of America A..*

600

95

Highest.
Sale Prices.

66

255,300 Philip Mor's Cons Inc com..*
Class A
............25
32,200
»
43,600 Philippe (Louis) A com
Class B common...
*
59,500

7,100
200

"loo

46
25

...

,

1,700
2,000

III'

Sale

Perfect Circle Co

136,000 Perryman Electric Co
1,840 Pet Milk pref

50

102

Lowest.

Sale Prices.

Ask.
Ask. Bid.
95
105
105
50
48% Sale
Sale

Bid.
46

♦
,__100

625 Perfection Stove Co

1,200

400

98

Pennsylvania Salt

Peoples Drug Stores
Pepperell Mfg Co

Ask.

Bid.

Par.

Jan. 31,

Jan. 2,

1929.

1930J,„' 1929.

Share*.

,

Price

CURB EXCHANGE

12 jMonths

In
Jan.

YEAR 1929.

RANGE FOR

PRICES IN JANUARY.

SALES.

AQQREQATB

41

EXCHANGE

% Dec. 27

19

25
14

5

20
18
25
4
27
29

Jan.
2
Feb. 30

"4% Jan" "~3

"7" Jan:"271

3

28

16% Nov. 13

5

16

49

Feb.

30
21

21

Sept. 29

32

Feb.

18

30% Mar. 19

37

Feb

18

6

Dec.

4

Dec.

14

Dec.

4

V

43

NEW YORK CUEB EXCHANGE

aggregate
'■■-r- In

sales.

Jan. 1930.

2.000
500

3,500
400

1,500
300
500
200

,

■

"""900
10,600
500
25

"2",666

(Con.)

Par

253,500
22,700
23,100
31,000
,7,600
v 5.300
73,600
3,550
224,000
1,800
v
2,725
6,800
239,100
46,300

Span 8c Gen Corp Ltd

Bid.

50 %

15,150
12,155
6,000
225,900
22,900
5,620
97,100
51,100
83,800
37,620
57,300

425

i:

Standard Mot Constr
*
Standard Pub Corp class A.*
Standard Screw
100

1

Sale

25
20 %
27 %

38%

100
1.700
400

102
4

105
Sale

"""900
400
100
400

1,000

900

100

850
1,000
5.100
2,000

-i

2,200
13,100
;;
1,050
51,410
2,000
249,600
106,700

i;ioo
1,000
1,100

13". 200

(Nathan) Inc com..*

Strauss-Roth Stores com...*

3,700
1,100

"2", 166
1,700
3,300
300
800
150,500
16,500
12,400

Superheater Co
Super Maid Corp

76,400
13,300
17,700

10

18

Sale

3,400
2,100
1,200
900

6%

3,500
48,900

'"'loo
500

17,600
6,500
28,400
4,300
1,800
25

32 h

Sale

300

2,000
100

800
1.600

2,800
'

900
200

1,000

~4",400
600

1,100
7,400

3,600

17,266
1,900

"MOO
600

17",660
1,500
800
600

4,300

100
100

36,200
24,300
5,700

10

34

Jan.

2

16% Jan.
82% Jan.
43% Jan.
8
Jan.

.

f>:

100

2

Sale

138

Sale

*

com

40%

40

*

135

A

43 %

Sale

19

Sale

26% Sale
20

53 %

Sale

57%

38%

'18

19% Dec. 30
24% Nov. 6

14

80

% Oct.
% July

2

Jan.

18

Jan.
Jan.
Jan.
Jan.
Jan.

"17

Jan.

8

8

10% Jan.
18% Jan.

25

24%
39%
18%
82%
45%
8

"~3
21

Jan.

23

•

10
16

Jan.

9

16

Jan.

Jan.

July

110

Nov.

Feb.

1

July

24

26

Jan.

16

29

May 17

8

19
Aug. 30
July 26
Sept 28
Oct.
2
Feb. 13
Feb. 14
Dec.

7
30

Dec.

13
31
15

Nov. 13
Nov. 12
Nov. 14

13

80

27

42

Nov. 12
Mar. 25

27
11

Dec.

Feb. 14
16

11

Jan.

10% Dec. 23

Oct.

15

18

Dec.

"3

75
7

Dec.
3
Dec. 23

2

11% Jan.
10% Jan.

10

9

29

Jan.

11

15

25% Jan.

27

6

15% Dec. 17
1% Dec. 31

10% Dec.

9

Aug. 22
2
21
5

Jan.
Feb

25% Dec. 26

6

14
39

Jan.
Jan.

2

4% Jan.

17

15

Jan.

2

21

41

Jan.

29

38% Jan.

20

41

Jan.

10

51

40
Sale

31

51

Jan.

31

23 136% Jan.
23
34% Jan.
28
35% Jan.
I81
8% Jan.

8

*

common......

20%

29% Sale
22% Sale

321
31;

Jan.

8

Jan.

19
21

Jan.

14

32%

8%
19

34
8%
20

18

9

18% Jan.
28% Jan.
22% Jan.
9% Jan.

Sale

28%

29

11

4

Feb.

Nov. 27
Oct. 29

May

7
9

Feb

8

Dec.

19

9% Nov. 13
32% Nov. 13

Aug.

28

Sept. 26

34

Jan.

4

60% Oct. 16
34% Sept. 20
52% Sept. 20

60%

Sale'

28 %

Sale

a*
23
44

45
35

Sale

48

45

42% Sale
Sale

7
4

5%

4%

Sale

% Sale
44% Sale
6% Sale
5% Sale

6

v

Sale

16 %

Sale

82 %

Sale

6%
44%

7% Sale
24% Sale
143

24%

Sale

148

20

26% Sale

ft*

Sale

28

Sale

Sale

...

Nov.

Jan.

22

2

15

Sale

7% Sale
40

60

26%

June

May
Jan.

28

Nov.

30

3

Jan.

Jan.

13

Nov.

76

Jan.

8
15

Jan.

30
6

Oct.
Dec.

67

Jan.

Jan.

10

Sept. 17
July
8

Dec.

2

46%
44%
8%
5%

16% Jan.
82% Jan.
6% Jan.

31
31
31

2
2
2

Sale

40

Jan.

3

45

Jan.

11

2
8

n8

Jan.

26

Jan.

10
15

2 178!
21 j

Jan.

23

2

17% Jan.

20

26% Jan.
27% Jan.
% Jan.

3

13
6

1

Jan.

Nov.

21

40

Jan.

21

Sale

101

Jan.

Jan.
Jan.
Jan.

7 104
Jan.
10
16% Jan.

31

11

25
2

32% Sale
32% Sale
%

Sale

20

32% 33
19% Sale
8
8%
4%
4]
45

60

.

32

•

14%
7%
3%
50

60

3%

Sale

3% Sale
10%
15
52

55

23% Sale

72%

Sale
Sale

7%

40

Dec.

Jan.

31

15

32% Jan.
32% Jan.

64%

65j

30
31

6
13%

Jan.

2

23

Jan.

Feb.
Jan.

92

Jan.

11

15

Oct. :
Dec. 1

Dec. :
Nov.
Nov.
Dec.
Dec.

35% Jan.

15

19% Jan.
8% Jan.
4% Jan.

31
16

25%
8%
6%
2%

Jan.

27

50

Jan.

27

50

10

29% Jan.

22

22% Nov. 12

38

Jan.

13

29

2% Jan.

6

Jan.

13

4

Jan.

13

11

2

Jan.

10

15

% Jan.
% Jan.

10

Jan.

2

65

2

2

% Jan
8

6

Nov. 26

1% Nov. 14
4% Dec. 18
1% Dec. 24
% Dec. 27

10

31

48% Jan.

65

Jan.

29

14

26% Oct.

Sale

Jan.

Sale

13% Jan.

22

17

22

Sale

22

June 29

1% Dec. 30
Nov. 12

14
Feb. 25

Jan.

31

25

Jan.

2

20% Sale

17% Jan.

23

22

Jan.

27

Sale

42

Jan.

23

46

Jan.

31

110

Dec.

66

Sale

60% Jan.
2% Jan.

24

68

Jan.

14

59

Nov.

3% Jan.

31

1

17% Jan.

20
90
14

36% Nov.

72
Jan.

Sale

42

Jan.

21

45

Jan.

17
31
31

6

6% Jan.
8% Jan.

15

37
6

31

5

Nov.

Jan.
Jan.
Jan.
Jan.
Jan.

16

24%

27

11% Sale
20% Sale
25% Sale

9%
10%
15% Sale
17% Sale
*25% Sale

24
2
24

21

Jan.
Jan.
Jan.
Jan.
Jan.

16
24
31

July 20
July
8
50% Nov. 13
8% Oct. 29
10

Oct.

13

Nov. 14
Oct. 29

20

18

Aug. 16
Jan. 28
56
Mar. 11
31
Mar. 19
7
18% Oct.
62

8

58%
9%
16%
20%
25%

Dec.

20

19

34% Nov.

,13

58%
9%
10%
17%
24%

Feb.

73

Nov.
Nov.

7

Jan.
Jan.

17

Sale
9

Aug. 16
Sept. 24
8

July 25
6% Dec. 16

Nov.

45

58

30

90% Sept. 11

Dec.

13

3

,

3

130
102

Dec.

21

5

Apr. 15
July
8
Apr. 22
85% Feb.
1
31 % Jan.
9
28% June 11
3

Oct. 29
56% Aug. 14
Mar. 13 104
Sept. 11
74% Feb. 26

Jan.

51

40

Nov.

14

9

Mar. 11

27

53!
16!

56

12

23% Oct.
3
9% Sept. 21

6% Jan,
11% Jan.
53% Jan.

42% Jan.

4%

41% Aug. 10
May 10
11% Feb. 27

14

7% Dec. 17
% Dec. 16
% Dec. 26
55% Nov. 20

Sale

54

10
22

53

Jan.

7
10

7

Jan.
Jan.

10
10

10
52

'"8%

20% Apr. 24
21
80

Jan.

'8

15% Sale

Sale

9
61 % Mar. 15
47 % Sept. 3

Jan.

9

45

7

2

Dec.

3

43

Sale

Oct.

21% Aug. 19
25

Jan.

45

19% Sale

84% July
109

9

14% Sale

Insurance Co...25

June 26

3

21

18

Aug. 13
26

3

Jan.

24

Aug. 16

7
2
8

3% Jan.

17

July

Dec. 31
Dec. 31

29

4%
11

2

July

July

14

60

6

Feb
5
Jan. 23
Jan.
3

Oct.

46

'18% Sale

Sept.

15
Oct.
Nov.
10% Oct.
23% Nov.

20% Jan.

7% Jan.

3% Sale

Sale

19

Jan.

4

6

July

Ill

35

1

Mar. 18

24

5% Nov.

13
2
22

Jan.

1% Jan.
% Jan.

105"" 125"

44

29

1% Jan.

Sale

v

59 %

Oct.

6

45% Nov. 13 104% Aug. 19
10
Nov. 14
57
Aug. 15
75
Nov. 13 119% Aug.
8

Jan.
Jan.
Jan.

26% Jan.
2

% Sale

Sale

3

33
31

24

Jan.

Sale"

36

*

Utility Equities com _._....*
Utility & Ind Corp com
Preferred...
*

64

55

Jan.

7

65% Sale

Pictures.........*

Jan. 15
Sept. 6
Aug. 26
43% Sept. 12
28% Dec. 14

Oct.

70

Jan.

20%

15
15
9

110

20

2%

75

July
July
Sept.

Dec.

Jan.
Jan.

27%

*

...*

38

W
T

Dec.

4

Sale

32% Sale

Feb.

Nov.

31

140% Jan.

25
6

July

23
31
31

11% Jan.

21

6

59% Feb.
36
27

8

5% Jan.

Jan

June 21

26

10

6

24

9
2

34% Dec.
37% Jan.

40% Jan.

75

25%

26

July

31 105
Jan.
27
45% Jan.
17
35% Jan.
14
Jan.

4% Jan.

Sale

104
20

100

Universal Aviation common.*
Ctfs of dep..............

pa^e 51.

18

11

.....

U S Lines Inc pref
U S Radiator common

Universal

Jan.

10

46

46% Sale
93 %
95

*

II,500
Common vot trust ctfs
*
85,600 U S Rubber Reclaiming....*
50,100 U S Shares Financial
*

Universal

Nov.

34

% Sale

100

1st preferred

Nov. 13

2

3

2%

20

Nov. 27

10

Nov.
Nov.

15% Sale

Sale

B._*

18

21% Nov. 15

24

40

19

Preferred.... ...........25

Preferred........

Dec. 28

Jan.

4% Jan.

Sale

88,600 United Stores Corp com...
110,900 United Wall Paper.........*
31,000 U S Dairy Prod class A.....
14,870
Class B
*
U S Finishing common

6

Jan. 28

Sale
Sale
Sale

......*

300,900 United States Foil class
181,500 U S Gypsum common
1,665
Preferred...
89,200 U S Inter Sec allot ctfs
1,000
Common
l

33% Dec.
9
25% Oct. 29

36
31

3

24

7% Jan

21% Sale
34

t c............

t c

22; 22

Jan.

5% Sale

14

Sale

Jan.
Jan.

% Jan.
44% Jan.
41% Jan.

46

75

54% Sale

45
24

47

Jan.

4,568 United Retail Chemists pfd
Class B

13
22

25j 14% Jan. 29

39% Jan.

47%
31%
%

*

27,400 United Shoe Mach com....25

20% Jan.
24% Jan.

2

3

56

43
Nov. 25
Mar. 26
65% Apr.
8
121% Nov.
7 149% 8ept. 3
54

Dec.

5l"" Sale"

•

v

2
6

15

Nov. 12

30% Nov. 14

May

104

United Reproducers Corp
Class A without warrants.*

Class A

Jan.
Jan.

21% Sale

39% Sale

reg-.

Class B

Jan.

36

4

Pork Stores Inc

Jan.
Jan.

130

Sale'

Am dep rets for ord reg__£l
25,900
9,600 United Porto Ric Sugar.....*
69,000 Unit Profit Sharing com
*
1,400
Preferred.....
....10




3

14

35% Sale"
8% Sale

United Corp warrants.......
175,600 United Dry Docks com
...*
30,800 United Milk Prod com......*
4,200
7% Cumul preferred... 100

see

Jan.

24% Sale

Sale

1,161,600

For footnotes

Jan.

nl% Jan.
4% Jan.

30
1

21 % July
70
Dec.

50

Sale

Sale"

Screen

93,600 United Carbon v t c...
*
34,900
Preferred
...100
36,200 United Carr Fastener com. *
1,200 United Chemicals Inc com..*
174,800
$3 cum partic pref........*

498,300
25,500
9,210
18,600
588,310
773,900
235,400

2

8

1% Jan.

.14
41%

A...

87,500 Union Amer Invest com.....*
571,350 Union Tobacco Co com
18,800
Certificates of deposit.....
I,000 Union Twist Drill com.....5

263,400
53,650

17
20

23
18
22

5
15
6
Jan. 11
Aug. 17
Aug. 17

25

Jan.
Jan.

7
7

Oct. 30
Dec. 10

40

37 %
23 %

100 Unexcelled Mfg Co
21,100 Jngerleider Financial Corp.*

200

% Nov.
% Nov.
50

60

40^

....

950

2
6

2% Sale
13%

51

2,431,860 Tubize Artificial Silk cl B..* 520
24,200 Tung Sol Lamp Wks com...*
13,700
$3 cum conv pref..
98,800 Ulen & Co common....

130,600

6

13

Jan.

8% Jan.
10% Jan.
10% Jan.

■JH

...25

International.......15

Syrac Wash Mach B

90,400 Trunz

500

6
14

27% Jan.

28

18 120

18

fcOHl tO4-I !

"24"" "26""

38%

.*

Am rets for ord. shs.

2,900
5,200

28

10

12

45

'.*

com

Trl-Utilities Corp com.:
Triplet Safety Glass Ltd—

3,200
52,600

10%

15" Sale

United Molasses Co Ltd—

4,400

"3

28

Sale

.

200

Jan.

85

10

...

2,700

12",000

Jan.

20

21

17

11% "l3"

6% pref with warr.....100

98,400

17

39

New

Swift

Class

44",800

21

Jan.

j

.....

28% Sale

Warrants

540

120

150

is™ "10%
23

Sale

344,700 Tri-Cont'l Allied Co unit ctfs
2.405,150 Tri-Continental Corp...
*

5,000

1% Jan.
1% Jan.
79
28

16
17% Jan.
9
17% Jan.
28
12
Jan.
14
25
Sept.
10 nlOO % Apr.

40

19%

*

1,265,750 Trans-America Corp
*.25
555,900 T ranscontinental Air Transp
45.200
Voting trust ctfs.......
*

210.400

6

Jan.

20% Sale
38% Sale
81

*

Todd Shipyards Corp

1,302,800

"7

2

1 -*4 rH !o

2

2% Dec.
3% Dec.
Sept.
9% Nov.
80
Sept.
2

*
*

Swift & Co

Trans-Lux Pict

8.500

2

31
Jan,>15

45

25"

1,390 Timken Detroit Axle pref. 100
73,000 I ishman Realty 9c Constr..*
44,800 Tobacco 8c Allied Stocks...
47,145 Tobacco Prod Exports......*
61,300

Jan.

22

Jan.

12% Jan.

2

27
>7
25
2

5% Jan.
6
2

$3.50 pref with warrants.50

T me-O-Stat Controls

400

Jan.
Jan.

70% JanT
% Jan.

""!%

•

287,200 Thermold Co com
*
35,700
7% Convertible pref...100
141,705 Third Nat Invest Corp com..*
268,700 Thompson Prod Inc class A.*
37,200 j hompson Starrett com
*
$3.50 pref with warr
57,600
26,900
$3.50 pref. without warr..*

;

"""160

I

t-M
1

150

18

....

Taggart Corp com
*
6,400 Taylor Milling Corp com.;..*
25,050 Tenn Products Corp com...*

v,i

1

1

200.725

10,600

1

21%
35% Sale

Sunset Stores Inc—

1,700

28

B........

Stromb-Carlson Tel Mfg
Stroock (S) & Co

17
13
31
10

1% Jan.

43% Sale

Titusville Corp.
2,400
278,800 Stutz Motor Car
5,250 Sullivan Machine Co
32,900 Sun Investing Co com
$3 conv pref
29,700

"""500

1I

20

Struthers Wells

86,000

1
67
26

20% Jan.
27% Jan.

1% Sale
4% Sale
40

100 r
10 %

Highest.
Sale Prices

Jan.
Jan.
Jan.
Jan.

11

.100

Stetson (John B) Co com
*
Stinnes (Hugo) Corp.......*

Lowest.
Sale Prices.

1%
2
78

it*

31

Highest.
Sale Prices.

4%
4%
1 %
10%

Sale

1

Sale
Sale

110

Stein Cosmetics Inc com....*
Sterchi Bros Stores...._....»

Strauss

Sale

.

Stern Bros class A.........
V t c com class

year 1929.

Lowest.

1% Sale
11

39%

Standard Steel Spring.....*

Preferred..

range for

Sale Prices.

Ask.

"5% Sale'
3

12% Sale

Preferred

Standard Invest Corp com..*
$5 4 preferred
*

Bid.

2

6% Sale

Bearer receipts

Jan. 31.

Bid.

■.

12% Sale

£1

Spiegel, May& Stern 6% pf 10®
Stahl-Meyer Inc com
..*
Standard Dredging com....*

Jan. 2.

Ask.

Starrett (The) Corp com
6% cum pref.
*.--50
61.400 Stein (A)& Co com
."I.
*

6,900
1,300
100

.

INDUS. & MISC.

6,800 Southern Ice & Utll class A.*
Common class B
33,000
*
6,800 Southern Stores Corp cl A__*
169,300 Southwest Dairy Prod com.*
12,410
7% cum pref.
100

2,900

v

1929.

Shares

600

january.

Price
Jan. 2

1929.

Shares

.

prices in

NEW YORK
CURB EXCHANGE

12 Months

29

27% Mar. 1
22
May
7
93% Aug.
8
29
Apr. 13
44
Aug.
5
55% Aug.
2
54% Sept. 9

vr.
4. ■'

43

NEW YORK CURB EXCHANGE
AGGREGATE

PRICES IN

SALES.
NEW YORK

In
Jan. 1930.

Shares.

3,456
700

;

1929.

INDUS. & MISC. (Concl.)
3,700 Vanadium Alloy Steel

100

>\
'

;

Bid.

Ask

Jan. 2.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

Jan. 31.

Ask. Bid.

Bid.

Ask.

66

*

*
155,540 Van Camp Pack com
7% pref
25
64,275
6,450 Van Camp Milk 7% pref..100
11,700 Veeder Root Inc
311,800 Vick Financial Corp com.. 10

nl4% Sale
17

13

12

13

Jan.

21

72

29 nl4% Jan.
29 13% Jan.

2
7

11

Jan.-21

10% Jan.
12% Jan.

10% Sale

66

25

Virginian Ry

2,700
800

1,100

■i,

To'.ioo

207,700 Walgreen Co

2,200

649,400
131,300
57,600
3,600
1,100
88,350

"2.100
600

2,500

~2~ 450
7,500

13% Sale

Wayne Pump Co

com

28

Weiboldt Stores

common

Jan.

20

15

Jan.

Sale

Williams (R C)

& Co

Preferred

2
9% Jan.
Jan.
21 143
21
Jan.
3
16
Jan.
3

8% Jan. 20

Sale

53

Jan.

35

Sale

25

10%
2%

Sale
Sale

Sale

2% Sale
8%; 11

1

40

9%

9%

25

40

62%

61

Jan.

3

35

Jan.

20

11
10

7
31

Jan.

23
3

8% Jan.

,

52
34

Sale

83% June 11
38% Feb. 11

36% Nov. 15
6% Dec. 23

16% Dec. 28
Nov. 14
9% Nov. 14

13

Jan.

30
15

7

35

28

16

19%

9

8%

34
Sale

Jan.
Jan.
Jan.

7

18

10

35

2

18% Jan.

May

4% Sale
38
k48
38

»

5% Sale
11% Sale
18 % Sale

5
44

50

44

5

1%<

2%

19%
30
19% Sale

33

Jan.

62

Nov.

Sept. 16
July 29

■>.

28

10

120

Dec.

Jan.

31

15

Dec.

May 20
Apr. 30

15

30% Oct.

11% Jan.

31
22

Jan.
Jan.

31

6
11

20

4

55

14

5

Jan.

Jan

.

-

3% Jan.

6

48
48

19%
18%

2%
30
19%

Nov. 13

3% Oct. 29

28% Sept. 10

I%"Dec"~20

17%~Jan""3

7% Nov.

4

49%

ole Oct.

6

"3% Oct? "16

l-16Nov.

4

% Sept. 24
14% Jan.
7

14

Nov. 13

2
4

50

Dec.

J5/*
68

Dec. 23

x72

Aug. 16
May 31
Oct.

31

Dec.

2

18% Jan.

2

Jan.

6

18% Jan. 30

2% Jan.

21

20% Jan.

"9

Jan.

25

10

39
Oct. 22
41% Feb.
4
30
Mar. 13
55
Feb. 13
61% Aug. 22
16% Jan. 17
78
Sept. 18
75
May 26
x7
Feb.
1
11% Jan.
2
35% May 10
44% Jan. 19

June

14% Dec. 26

4

4

"2

3
4
8

Jan.

Jan.
Jan.

6

Sale

9

Jan.

June

30

15% Jan.
6% Jan.
51

Sale

2

22% Jan.

9
Oct. 30
27% Jan. 11
35% Nov. 14 107% Sept. 4
21
Dec. 28
83% Sept. 4

34% Oct.
53

June 28

Jan.
Jan.

66

3

10 112

......

Wilson Jones Co com.......*
Winter (Ben)) Co.......

11

36% Aug.
3
26% Apr. 21

6% Oct.
% Dec.
5% Oct.

2% Jan.

Feb.

Jan. 24
50% Aug. 27

11% Dec.

35% Sale

Wlnton Engine com
Preferred

3

30

38
Nov. 14
Dec. 31 101

39

112

33

Jan.

3

8
21
16
21
10

-

140

18% Sale

Jan.

9

10
Jan.
1 % Jan.

60
130

Wll-low Cafeterias com.....*

53,000 Yellow Taxi Corp
.._..._*
320,500 Zonite Prod Corp com..
J

13,300

Jan.

16

59%

59

55

25

Western Tablet & Stationery
Common ▼ t c
_*

Wolverine Pnrtl Cement...10
31,400 Worth Inc conv class A
*

n

18%
9

*

1,100

900

Sale

*

Welch Grape Juice

200

Jan.

21

Sale

11

Watson (Jno Warren) Co...*

6,400
81,800
116,300
35,200
3,600
219,000
13,600

10%

20

28% Sale

Walker (Hiram) Gooderham
& Worts common

88,500 Western Air Express Corp.. 10
15,600 Western Grocers

8,400
10,000

Sale

9

84" Sale'

com

Western Auto Supply com A *
470 West Point Mfg Co
100

10

17

22% Sale

Warrants

(if 52,500

17,900
6,200
1,700

8%

8

143

8% Sale

100

com v t c

35,500 Vogt Mfg Corp
*
26,600 Waitt & Bond Inc data A..*
Class B
38,600
3,700 Wahl Co com

June

8% Oct.
75

.......

-32,300

YEAR 1929.

Jan. 2

1929.

Shares

RANGE FOR

JANUARY.

Price

CURE EXCHANGE

12 Months

'

2

13

RIGHTS

23.300

1,846,800

Associated G & E deb rts
Baltimore & Ohio RR

149,100
19,900
29,700

7% Sale

....

Crocker Wheeler Electric...

10.000

324,300

Erie RR Co.i.„^.^.....„.
Fiat

14% Sale

~2~ Sale"

"3% Sale'

13% Sale'

12 J
19

1ohnson Motor Co

8,300
23,400

Liggett & Myers Tobacco...

42.666

4,000

29"

Loew's Inc..

400

Sale

Mountain States Tel & Tel.

2,100

Sale
Sale

New England Telep & Teleg.

400

22,400

16,500
706,200
500

178". 166

ierra

Pacific

Electric

1

Southern California Edison.

32,950

Sale

2% Sale

Trans-America Corp..

8c

White Sewing Mach deb rts.

14

Sale

Sale

4c

Sale

1% Sale

Jan.

20

1%
%
%
1%
%
12%
12%
5%
7%
%
2%

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

24
27
21
3
24
30
13
18
22
2
8

lc

Jan.

22

1% Jan.

9% Sale
1% Sale
% Sale

2

Jan.
Jan.

23

7

11

1% Jan. 24
1% Jan. 23
1% Jan. 17
3% Jan. 31
1% Jan. 15
13

Jan.

31

20% Jan. 31
8
8
1

Jan.
Jan.
Jan.

18
22
2

~Feb~.~27

3% Jan. 27
10c

Jan.

2

1% Jan. 1 2

1% Nov. 12

PUBLIC UTILITIES
Par

kkk

50
2,000

1,150
47,500
1,703,100
48,600

:

180,700
4,800
10.300

47,800

Ala Power Co $7

..*

111

Ilegheny Gas Corp.....
Allied Power & Lt common..*

37

pref..

$5 1st pref............
$3 preference..

Sale

5% Sale

*

Sale

76% Sale

.........

111

2 111

Jan.

2

Aug. 19 115
15
4% Dec.
3

109

Jan.
Oct.

4

3

Jan.

7

2

43% Jan.

31

23

Nov. 13 110

2

80

9

71

Nov. 13

Jan.

6

48

Jan.
Jan.

8

40% Nov. 15

37% Jan.

29

39% Jan.

17

Nov. 14

Aug.

Jan.
Jan.

31

10

Oct.

29

2

18

Oct.

29

2
Jan.
Jan. 16
Jan. 31

July 24
Aug.
5
Oct. 15

105

4

4% Sale
43% Sale
78
79%
i47% Sale

35% Jan.
76% Jan.

38« Sale

45

6

July 17
80% Oct. 28
52
July 20

Amer Cities Power tc Lt Corp

3,700
26,700
46,700
5,600
3,005
25

2,900

66,900
36,500
2,100
3,450

k

315,375
1,158,600
1,110,400
239.800
313,805

1,579,600
928,225
27,400
111,385
1,300

"i",66O
k.kk

133,600

75
800

688,400
8,800
4,000

/'

—

—

W»

-

-

44,400
13,064,365
80.800
69,900

20

'«•

Class A

59

Class B

._...*

Sale

Sale

Amer Commonwealth Pow clA

Sale

Sale

•

Sale

Warrants.................

Sale

Class B

Amer Dist
Vmer

Teleg N J pref.. 100
Ac Foreign Power warr..

Amer Gas Ac Elec com.......*

90

157,350

5,350

Sale

Sale

Sale

Sale

......

*

100

219" Sale

Sale

..100

113% 118
17
Sale

24%
35%
3%
110%
71%

Sale

129

Sale

260"

Sale

132

Preferred.

Preferred....

Amer Nat Gas com * t c...

Amer Pub Service

*

Sale

Sale
Sale

Sale

1083
8%
83

Sale

*
6% cumulative preferred .*
Appalachian Power pref..100

223
28!

1st preferred....

Bell

.....

Telep Co of Can

17
25

23%
34%
3%
110%
65%
113%
105%

Jan.
2
35%
Jan.
Jan. 28 n4%
Jan. 31 110%
Jan. 18 75
3 131
Jan.
Jan. 18 107%

225

Jan.

4 261

Sale

Sale
52% Sale

49%

107

37%

Sale

2

97

28

16

92

Jan.
Jan.

Jan.

105
30
Sale
Sale

..100

Jan.

36% Jan.

30

Jan. 23
28% Jan. 17
4 106% Jan. 31
3
46% Jan. 27

Dec.

18

19

29

Oct" "8

71% July 24
Feb. 11
Sept. 27

15

Nov. 13

82

Nov. 14 100%
Nov. 13
95%

7 107

Jan.

28% Jan.
102

31

g.

Sept. 26
Mar. 19
Jan. 21

5% Nov. 13

"18%

26

A

Nov. 14

Nov. 14
5
Aug.

2

23% Jan.
94

106%
45%

98

190

31

Sale

28

Nov. 12

70

9

29

5

Feb.

Sept. 21
July 13

29

Jan.

30
3

96

29

7% Jan.

87% Jan.

101

29%

29

Oct.

2

Aug.

Nov. 13

Jan.

Jan.
Jan.

9

3

Jan.

107%
32

Jan.

2
May
2% Dec. 20

22

2

22% Jan.
28% Jan.

9

Jan.

18

9

89% Sale
28

Jan.

29%

105

Sale

Sale

Superpower new..

2
9

Jan.

96

"22%

*

vmer

14

112%

7% pf__100

Amer States Pub Serv class A

.....

300

59 %
190

Amer Light Ac Trac com

100
69,280 vrlsona Power cons
1,910 Arkansas Pow Ac Lt pref....*
3.541,605 Assoc Gas At Elec cl A......*
Warrants
■k„ 28,445

100

39

17
v

23% Jan.
Oct.

90

35% Oct.
52% Jan.

18
58
31 107
29

14 155% Jan.

29

Jan.

Jan.
29 100
7
40% Jan.

25% Jan.

15

22

31

3% Jan.

10

3

3

Aug.

1

29

2

Apr.

2 219

140% Nov. 13 190

150% Jan.

June 27

Binghamton Lt Heat Ac Power

*

16 preferred

300

610, i 25 trazllian Tr Lt At Pr ord
91,100 Buff Niag At East Pow pref.25

49,800
6,600

100

75

Sale

26

Sale

39% Sale
24% Sale

38%

Sale

.»—>

36% Jan.
24% Jan.

27

31% Nov. 13
Nov. 14

81 % Jan.

21

26% Jan.

3

Gables Ac Wireless—

150

dep rets A ord sh
£1
Am dep rets B ord sh
£1
Am dep rets pref sh...
£1
600 Capital Traction Co
...100
425 Carolina Power Ac Light pf ..*

3,100
27,100

396,600 Central Atl States Serv v t c*
624,700 Central Pub Serv cl A.......*

282,700
395,600
132,900

5,700

k

27,200
4,400
25

r'-'U

75,500

300
'kV

<

50
100

47,600
100

'i# "

,

325
-

200

300
125

300
900

1,210

14,600

31~200

Am

+

«

«.

*.

-

100

22%

21% Sale

200

22

mm

<*.

-

"""175
12,600
3,125

3,400
465,625 Con Gas E L Ac P Bait com..*
Common v t c
5,000
Pref class A
2,525
100
2,750 Cont'l G At E 7% pr pref
178,400 Dixie Gas At "Utilities com..*
.100
43,020 Duke Power Co.

77

Jan.

4% Jan.

9
,7

Jan.

17

27 110% Jan.

11
2

Jan.

2

20

6% Jan.
35% Jan.

Sale

1% Oct. 24
3% Oct. 30

9

20

Oct.

19
92

Jan.

II

98

May

12

Oct.

95

Dec.

Jan.

30

,

96

140

109

88

17%

35

75
29

x84%

Sale

55%

70

"64%

Sale

254%

Sale
Sale

96% Sale

247

94% Jan.
88

88

Sale

25

Jan.
Jan.

23 105
88
20
10

29

Jan.
Jan.
Jan.

21

97

20

19% Jan.

Jan.

84% Dec. 27

96% Jan.
3
9
87% Nov. 25 107% Jan.
50% Nov. 13'118% Sept. 10
1
Jan. 27 210% Nov. 13 449% Aug.

Jan.
z84% Jan. 31 n88
93
Jan. 28
95% Jan.

28

Jan.

31

18

65

25

234

Jan.
Jan.

20 266

94

Jan.

20 102% Jan.

7

Jan.

11

29

4% Jan.

31

14% Jan.

24

63

953
43

Sale

3% Sale
35

75

21

97

59

71

Sale

94% Jan.
3% Jan.

13% Sale

12% Jan.

8

78

75

Jan.

28

93

Oct.

'91% Sale' 105" Sale"

85% Jan.
90% Jan.

77% Jan. 30
24
85% Jan. 24
3 106% Jan. 31

29

76

June
Oct.
Oct.

160

103%

102

10%
145

lale

sale

16%
200

Sale
Sale

102% Jan.
17% Jan.

Jan.

10% Jan.
145

27

Jan.

31

200

Jan.

29

85

June 18

143% July 22
102%
104%
30%
324%

97% Nov.
102

22

107% Mar. 27
140
July 15

Dec.

130
71

June 27

July

12% July
1
68% Sept. 25
21% Oct. 14

1% Oct.
10% Oct.
12% Nov.

125

82

104

Nov.

20

101% Sale

Sale

39% Sept. 20
Aug.
6
July
6
83
Aug. 22
125
Apr. 30
179
Aug.
3
90% July 24
440
Aug. 13
2
211% Aug.
103
Sept. 3

40% Oct.

31

Aug. 12
July 26
Aug.
1
July
2
Apr.
4
19% Apr.
3
% Oct.
1

100
103

103% Jan.
69% Dec.
80

96

29

Dec.
Mar.

22% Jan. 31

22% Sale

30

71 % Apr.
1
104
Nov. 4
6
Dec. 28

28
3

84% Sale
97

Oct.

24% Jan.
94% Jan.

25

Conn Elec Service Co.......*

13,600

2

13
17

34% Jan.

6

35% Sale

31

97

At Sou Corp..

125

Jan.

98

Companla Hlspano Americ'na
de Electricidad S A (Chad).
925

>

*'

Sale

6% preferred

"7" 100

V

Sale

21%

7,500 Cities Serv Pr Ac Lt 16 pref..*
5,600
7% preferred
*
36,900 Cleveland Elec Ilium com
31,295 Commonwealth Edison...100
Commonwealth Power Corp—
Preferred...
73,060
11,751,200 Commonwealth

3% Jan.
1% Jan.
4% Jan.
108% Jan.

6

35

Cent At Southwest Util

900
7% Preferred............
Prior lien preferred.....
1,050
1,042,700 Central States Electric com
7% preferred.......
100
3,200
6% pref with warrants.. 100
16,925
6% pref without warrants.
44,600
6% conv pref......
.100
92,405
Conv pref (opt ser 1929) .100
74.310
Warrants
48,600

3% Sale
1% Sale
4%
4%

77

Warrants
6,166,270
*
200,900 Com'w'lth Util com cl B
143,100 Community Water Service..*

408,900

V

3% Sale
1% Sale
4%
4%

Nov.

8% Dec.
120
Nov.

Jan.

24

Jan.

21

Aug. 29

Aug. 21

1

Eastern Gas Ac Fuel Assoc..*

29*966

145,700
1,000
347,425

1,141,000
11,600

14,666.200
128,600

Elec Bond Ac Share common.*

4.800

Prior preferred
Eastern States Pr com B

Preferred

100
*
»

25%; 27%
19% Sale
85% Sale
103% Sale

"26" Sale'
93%
105%

Sale
Sale

Oct.

29

55% Sept.

Oct.

29

92% Sept.

17

Nov. 14

31

50

Oct.

6

100

25% Jan.

3

28% Jan.

15

18% Jan.
80% Jan.
103% Jan.

8

26

Jan.

30

2

93% Jan.

10 105% Jan.

For footnote* aee page 51.




9
9
2
77% Aug.
29 189
Sept. 19

22

87

27% Sale

>

Nov. 13 109

Feb.

18

NEW YORK CURB EXCHANGE

u

PRICES IN JANUARY.

AQQREQATB BALES.
In

Jan. 1930.

new york
curb exchange

12 Months

1929.

1,500

22,600
429,900
14,100
9,500
529,800
29,900
93,100
16,900

44,600

1,006,330

19.900
200
~

2~,665
3.100
700

PUBLIC

UTILITIES

(Con.)

Bid.

Ask

Bid.

Elec Pow 8c Lt 2d pref A-.-*

101

30

Sale

Florida Power 8c Lt $7 pref..*

too"

Gen Gas & Elec class A...

30

450

21.900

...

300

....

3,836
4,600

1,800
600

K C Pub Serv

14

Sale

144 Sale

43
204

94
Sale

40

Sale

194 Jan.

11 1014 Jan.
36
Jan.
7
Jan.
23 87

40

193,700 Long Island Light com
4,990
7% preferred.......

Jan.v

Jan.

28

204 Jan.
214 Jan.
3 1004 Jan.

7
30
7

7

51

18

23"T24"'
100"" Sale'

994

Jan.

2

1014 Feb. 25

13

Jan.

20

144 Jan.

31

134 Oct. 29

234 Sept. 24

Jan.

23

90

Jan.

24

80

Aug. 21
314 Oct.
9

99

98 4

33

Sale
100
Sale
Sale
Sale

35

74 Sale

*64

2

Sale

10

Sale

103

54
12 4

994

.Jan.
Jan.

98

334 Sale
16 %

Jan.

64
794
14
94

Sale

14 Sale
12

Sale

85

424 Sale
108

Sale

21H Sale
94 Sale

4

Sale

224 Sale

12

95

98

Jan.

404

Nov.

7 101

3

Nov. 19 1064

Feb.

2

10

11

Jan.

16

2
Jan.
Jan. 17
Jan. 30
2
Jan.

84 Jan.

6

22

80

Jan.

2

Jan.

3

17
2

124 Jan.
74 Jan.

254 Oct. 29
284 Nov. 18

28
29

Jan.
Jan.

30

Jan.

14 107

Jan.
444 40
1104 1074 Jan.

16

34 Jan.
264 Jan.

1

22

29

934 Aug 26
51
July
1
224 Feb. 20

Oct.

Jan.
Jan

29 105

Apr.
9
Apr.
3 404 Jan.
Sept. 27 110
Dec.
Oct. 29 91
July
Nov. 14 1124 Mar.
Dec.

Jan.

14

104

444 Jan.
Jan.
3 110

10
16

40
103

16
31

Sept.16
Sept. 16

3

214 Dec.

13

17

Oct.

864 Dec.
7 100
11
14 Dec. 31
64 Oct. 29 35
44 Dec. 19 23

1004 Jan. 10 1044 Jan. 28 100

109

Jan.

20

36

•v

106

Sale

Jan.

354 Jan.

Jan.

5

64 Sale

20

10

Jan,

74 Sale

*16 "994 Janl'If

8
23

Jan.

354 Sale
354 Sale

3

50 X

100

204 Dec.
85

474

2

20" ~24~~

984 105

Jan.

80

100

*

23

100

Sale

100

2,500

Mar. 19
944 Nov. 15 103
Oct. 29
614 Sept. 18
Nov. 14
984 Jan.
3
Nov. 14 110
Jan.
7
Oct. 29
62
May 11
Nov. 13
31
Sept. 28
Nov. 14
51
Aug.
5

7
29

16

22

*

t c

410 Kansas Gas & Elec pref

480

Highest.
Sale Prices

102

t c

▼

Lowest.
Sale Prices.

25

com v

Preferred A

Sale

404
20

Highest.
Sale Prices.

994 Jan.
284 Jan.
864 Jan.

Sale

16

94

105

100
Sale

44

850 Jersey Cent Pr Ac Lt 7% pf.100

10,400
2,000

Sale
:

*

3,600
10,000
5,200

10

100

Ask

354
864
994
474
204
214

87.

*

14,100 General Water Wks & Elec A
2,500 Georgia Power $6 pref
*
Indiana Serv Corp 7% pf__100
Indianapolis Pow & Lt—
64% cum pref
100
437,500 lnternat Superpower.......*
*
65,400 Internat Util class A
Class B
_.._..*
1,020,231
4,800
Participating pref.......
Warrants
40,200
870,600 Italian Superpower cl A
*
Warrants.
198,700

"""455

Lowest.
Sale Prices.

Jan. 31.

Ask. Bid.

Bale

Option warrants
Empire G & P 7% pref....100
8% preferred
........100
Empire Pow Corp part stlc
*
Empire Pub Serv class
Engineers Pub Serr warrants

100 General Pub Serv $6 pref

125

Jan. 2.

1929.

Shares.

Shares.
600

RANGE FOR YEAR 1929.

Price
Jan. 2

4
26
10
27
13
11

Marconi Internat Marine

900

4,361,900
2,343,500

46.500

Communication Am dep ret
Marconi Wirel Tel of Can..
Marconi Wirel Tel Lond

1,200
3,011

Class B

580,200
443,300 Memphis Nat Gas com.....-*

,

18

34 Sale

104 Jan.
34 Jan.

30

124 Jan.
44 Jan.

20
15

114 Sale
114
124

104 Jan.
104 Jan.

30
7

12 \
12 J

Jan.

29

Jan.

30

..........

144

104

Sale

27

Sale

153,090 Middle West Util com......*

2,149,287

53,100

23,350
45,780
10,600
8,800

T.965

6,200

1,800
1,800
1,525

7,700
10,875
5,220
145,850

250

New

common...

$6 preferred
$6

conv

pref

284 Sale

A

*97" Sale

*

new

7% preferred

1614 Sale"'"97" JanI "2

2,100
600

A

warrants

B

warrants

2

Sale

108

Sale

600

$6

386",§15

5,500

cum

pref.

com

240

780

25

22

224

Sale

8

10

9

35 4 Sale
108.4 Sale

27

32

32

1064 108

160
775

Sale

24

94!
Sale

1034 Sale
23 4
35

61

ioo

24,940 N Y Teleo 64% prof
100
10.475,820 Niagara Hudson Pow com...
Class A warrants..
1,802,900
Class B (1 warr for 1 sh)
219,000
3,800 North Amer Light & Power.*
164,200 Nor Amer Util Sec com.....*
First preferred...........*
9,000
1,969,010 North East Power com.
_•
2,800
;

Common deposit rects

450 Nor Ind Pub Ser
140

420
30

Nor States Pow

25
50
69

;: 1

150

100
100

7% preferred.
280 Ohio Pub Ser 7% let pf A.100

964 Sale

112H Sale

50

297

1,700

50

'""755

8,500

500

9,500

75

1,100
400

"""255

350

50

7,400
200

70

670

800

£155
5,300
100
200

3,600
260
600

2,700
4,700
3,500
1,200

i

60,730
678,984
17,800
8,850
19,625
461,915
7,350
185,800
2,356
10,420

6% Preferred D
Preferred class B

Preferred




25

16

994 Nov. 15 110

Southeast Pow & Lt com
Com voting trust ctfs

$7 preferred

2

"20" "Nov.
June

Jan.

29

16

84

Mar.

16

85
68
88

June

Oct.

Jan.

Jan.

3j

13

954 Jan.
914 Jan.

to

*

pur com

Southw Bell Tel pref
Southwest Gas Utilities

itk.,

....

2

51.

•
-\

26

June 15

July

22

25

90
Sept.13
6
924 Aug. 13
5 129
Oct. 11
Feb. 27
1 100
8
Jan.
17
73

10

91
Aug. 12
16 100
June
3
6 1794 Aug. 30

2

Jan.

14

97
102

Sept. 30 1014 July
Sept. 12 108
July

16
25

111

June

26

16

84 Jan.

25

Sale

67

2

44

July

964 Jan.

6 108

64 Jan,

Aug.

July

13

65

Dec.

25

3

Sept. 27
July 26
Feb.
1
Mar. 13

Oct.

144 Jan.
34 Jan.

74 Sale

1054 1074

Sale

1054 Sale
964 Sale
65

Sale

23

30

74
174

114
194

175

264
'284
604
1114
944

15

114 Dec.
24 Dec.
2

Oct.

1144 Oct.
304 July

26
1
94 Aug.
214 Sept. 17
77
Aug. 14
26
May 20
May 29
July 127
82
July 26

Jan.

27

69

Jan.

31

54 Jan.
924 Jan.

3

8

Jan.

28

27

924 Jan.

27

22

984 Jan.

22

Jan.

2

27 1074 Jan.
9 1004 Jan.

17
9

Nov.
100
1004 Oct.

1104 Jan.

2

Jan.

9

1054 Sept.

1114 Feb.

4

17

38
13

164

Jan.

170

954 Jan.
1004 Jan.
1084 Jan.

Sale

264 Jan.
274 Jan.

Sale

52

Sale

105

Sale

94

Jan.
Jan.
Jan.

35

Jan.

264

Sale
17

111

107

114 Jan.
174 Jan.

27 183

17 110

9'

264
304
604
7 1114
30
964
24
2

17
8

36
13

594 Nov.
5

Nov.

904 Dec.
Oct.

Aug.
874 Dec.

48

70
35

Sale

76
Sale

824
324

16,

80

2

Jan.

244 Oct.
234 Nov.
424 Nov.
98
Nov.

*284 Jan.
38
Sept.
1064 June
109
July

Jan.

8

864 Nov.

Jan.

28

30

100
81

Jan.

9

4

31

Jan.

2

13

324 Jan,

13

30

754 Jan.

31

78

Jan.

31

424 Jan.

29

984 Jan.
144 Nov.
394 Dec.

Jan,

6

Jan.

3
28

35

75

24

144

154

17

Sale

17

144 Jan.
38

Jan.

210

Jan.

99

Jan.

69

Jan.

20 220

984 Sale

994 Sale

994 Sale

Nov.

684 Dec.
25

Oct.

324 Aug.
Feb.
Dec.

204 Sale
83

41

Sale

194 Jan
794 Jan.

48

41

Jan.

924
284
244
224

Jan.
Jan.
Jan.
Jan.

88

51

214 Sale

Sale

Sale

29

3 1004 Jan.

50

"294 Sale
25

Sale

"23 %"Sale

22

.

Jan.

794 Jan.
504 Jan.
95
Jan.
294 Jan.
254 Jan.
234 Jan.

10

,

Oct.

Nov.

234 Mar.

30

20

Oct.

264 Jan.

10

25

214 Oct.

264 Jan.

22

16

50

II64 Jan. "16

72
100

108

"

111

§"" ""8,4
" 1084 Salb

8

Sale

1174 Jan.
74 Jan.

35

23

Jan.
Jan.

23

Sale

Ift2~"

118

Jan.

13

10 109

1234 Jan.

125

634 Sale
634 Sale
1024

9 110

1064 Jan.
50

1004 Sale

62

Jan.

23 128
65
16

61

Jan.

24

994 Jan.

8
31

16 1184 Jan.
11
84 Jan.

Jan.

108

Jan.
Jan.

17

86

17

2

11

30

Jan.

2 100

Jan.

30

10

Jan.

31

Dec.

17

11

24

Jan.
Jan.
Jan.

Jan.

30

72

35

W*
49

Sept. 25

404 July 20
111 4 Aug. 29
694 Aug.
5
96
Aug. 27

7

88

103

102

14

108

6
5

Nov.
Oct.
Oct.

Jan.

Sale

Mar.

864 Mar.

Oct.

Jan.

35

27

18
65
26

70

.U04 Sale
944 Sale

3 1364 Aug. 29
2
984 Jan.

10

23

39

5
15

Aug. 29
Dec. 31

June

85

Sale

22

Aug.
Feb.

93
102

244

Sale

31
7

3

754

1

Feb.

494 Jan.
1034 Feb.

22

20

July

July

Nov.

79

88

15

1014 Apr. 26
1134 July 24

25

108

Sale
284 Sale

June

385

254 Oct.

Sale

*874

2

June 15

Jan.
Jan.

54

Sale

73

15 100

15

10

Jan.

23

714

31

1104
1064
1174
584
324

21

210
100

474 Jan.
1004 Jan.

51

Oct.

31

55

994 Jan.
75
Jan.
294 Jan.
384 Jan.

294 Jan.
374 Jan.

*374 Sale'

414 Sale

90

8

98

Sale

100

164 Oct.
1054 Apr.

35
Jan.

Mar,
Nov.

824 Jan.

73

Mar.

5
1084 Aug.
Sept. 27
1
1094 Feb.

31
10

16

324 Jan.
324 Jan.

102

301

Jan.

29

Sale

754 Sale

Oct.

Jan.

80

Sale
Sale

Nov.

184 Jan.

Sale

„

Jan.

1154

23 1094 Jan.
Jan.
15 103

Jan.
Jan.

109

...

Preferred

page

24

Aug. 14

97

2

Sale

52

...

new

July

142

2 1154 Jan.

168

Sale

35

*

Pow 8c Lt com...25

Sept. 23
Sept. 23
Sept. 23
Dec.
3
Dec. 10
Jan. 26
Jan. 11

13

Jan.

3

.100

Southw P & L 7% pref...100
Stand Gas 6c Elec 7% pf-.lOO

1

21

964 Jan.

81158

Jan.

Sale

264 Sale
304 Sale

.....*

Participating pref
Warrants

*

.♦

Nov. 13

22

10,

114 Jan.

...100

...

9

23

Jan.

114

Vale

Southern Colo Pow cl A...25

Class B

see

31

23 1094 Jan.
29 1014 Jan.

100

New

9,130

30

Sale
Sale
Sale

100

235,910 Standard

For footnotes

Jan.
Jan.

21| 694 Jan.

Sale

*

.....

17,500 Sou Calif Edison pref A....25
46,000
Preferred B
........25
53,300
54% pref class C.
25

7,100
2,700
400

Preferred...

100,500 Rockland Light & Power....
17,810 Shawtnlgan Water tc Pow
*
192,700 Sierra Pacific Elec com
100

1,900

9

144
34
84

183

..*

2,600 Rhode Isid Pub Serv pref...*
299,900 Rochester Central Power
4,000 Rochester G & E 6% pf C.100

300

300

Power Securities com..

88

32

22

Jan.

115

107

1104

994
984

100 Public Service of Nor 111...
1,000 Puget Sound P 8c L com..100
9,940
6% preferred
.....100
31,950 Railway & Light Securities..

"""490

27,

Jan. 21

"§64£an""31

91

1144 4 Sale

100

1st Preferred...........

110

234 Sept. 11 26
1054 Mar. 11 179
14 4 July 22
344
904 Nov. 25 1034
54 Nov. 14 334

60

964 Jan.
1054 Jan.

25

36,400 Portland Elec Power
18,845 Power Corp of Canada..

"""255

15136

101

200 I'hlla Elec Pow 8% pref

Oct.

70

$6 Preferred.........
Pa Water & Power

-

200

1084 Jan.
1004 Jan,
224 Jan.

Sale

Oklahoma Gas & Elec pref.

98,076
..*
195.300 Peoples Light 6c Power cl A.

3.300

99 4 Oct.

35

594 Sale
1044 Sale

300

.

"54 "6"

274 Sale

600

5
15

984 Jan.

*
314,730 Penn-Ohio Edison com
14,225
7% prior preferred..... 100
9,670
$6 preferred.............
74,200
Oprion warrants
;
Warrants series B
55,900
44,800 Pa Gas & Elec class A
7,550 Pa Power & Light %7 pref..

'

Dec.

16

"534 Sale

2,200
20,490
1,440
300
800

2114
44
44
1104

Dec.

3

4 1074 Jan.

69

1144 Sale
124 Sale
34 Sale
64 Sale

"134 Sale

50,900 Pacific Gas 8c Elec 1st pf..25
27,900 Pacific Pub Serv class A

•

Jan.

108

4,600
1,800

•

Nov. 12 140
June
206

984

100
com.

4,490

1,900

64 Jan.
29

964 Jan.

6% pref.. 100
Corp

92
115

16

...

7% preferred

391,875

"i'9o6

!

145

.

10

Jan.

884 Jan.

7% preferred...........100

600

124 July

1584 May 28 565
Sept. 23
Oct. 29
18
514 Sept. 23
97
Apr. 15 190
Sept. 23

92

Sale

25

N Y Power 8c Light $6 pref..*

3,400

374 Aug.

,'/•
135

3,215 New Engl Telep & Teleg..l00

25

1,500
208,065
35,500
18,500

29
29

7
Oct. 30 224 Jan.
8H Dec. 28j 24
Oct.

Jan.

"I" "HI "§34 Sale","§64"janl 31
28 H

3
28

24 Jan.
34 Jan.

4 108

244

*

-;; ioo
550
i

Oct.

234 Mar.
I

cl A.*

28
3

Sale

400 New Engl Pub Serv com
*
116
17 preferred
......._*
Prior line preferred
200
*

375

Jan.

1034 Jan.
24 X

preferred...

Nat Public Service

104

......*

Common class B
19,600
„.....*
100
21,404 Nevada-Calif Elec com
1,925 New Engl Power Assn com..*
7,560
0% preferred.......
100

""955

14 Jan.
34 Jan.

........

Second preferred
Warrants

Oct.

3

H94 June

...

Mohawk & Hud Pow 1st

29,400 Nat Elec Power class A
..*
14,600 Nat Power & Light $7 pref..*

550

Jan"~31

....100

Pub Service 7% pref
2,600
25
3.000 Montreal Lt, Ht & Pow
.*
1,400 Mountain States Power com
505
7% preferred...........100
160,300 Municipal Service
.....*

150

284 Jan. 28
1014

100

Prior lien

Monongahela West Penn

""25

254 Jan. 20

»
ser

7
-

£1

3
8

Jan.

15

17

Nov. 14
384 Sept.13
Oct. 30 138
June 15
June 13
Apr. 22.127

Nov. 13 1104 Sept. 10
Feb.
98
5
Oct.
June 15
87
114
May
1234 Mar. 12
22 4 Aug. 29
44 Oct.
June
Oct. 22
102
113

80
10

Nov.

100

Nov.

494 Jan.

1114 Feb. 20
2 189

Sept.

7

31

Jan.

Jan.

28

16

634 Jan.

Oct.

18

13

8 103

93 4

"Nov." i§ I054Feb"l3

1930.1

125

8,800
2,300
336,700
433,300
600

15.900

Sale"
Sale

25

27 X

68,600 Union Natural Gas of Can. *
408,600 United Elec Serr porch warr.
71,800
American shares
3,026,850 United Gas com...........*
5,977,300 United Lt A Pow com A....*
25,400
Class B
*
12,766
Preferred class A
*
9,406
Preferred class B
.»
167,600
6% cum 1st pref

4,500

9V300

2

com

28 %

Sale

97
55

50

36

Jan.

29

Jan.

31

Jan.

30
16

Jan.

30

4
w*
95

10

17

16

10611 Sale"

18"" Sale

AX Sale

9

Jan.

17

1

Jan.

600

1,600
650
200

Jan.

24

101

Jan.

30

6,000'Rureka

Pipe Line

'*»

I

Sale'

100
300

10,500
100

520
400

2,600
6,000

Preferred
New

770

28,500

200

300

"9" loo
15,600
2,500
1,300
200

Sale

50

54 k

Sale

50

10
3

Jan.
Jan.

9
7

Sale

3

Jan.

%

11,600 Solar Refining

29

79k

6
2

22

Jan.

23

26

305

Jan.

40 k

Sale

gx

10

Sale

15

21

Sale

44

Sale

Sale

116 k

Sale

22 k Jan.

11

18k Jan.
53
Jan.

23

18

Preferred...

19 k Jan.

Sale

Jan.

23

33

Jan.

16

13

Jan.

10
29

16 k Jan.
41k Jan.

30

40k Jan.

Jan.

30

J an.

2

52

Jan.

20

54k Jan.

2

45

28 k Jan.
33 k Jan.

31
6

30

Jan.

22

18

34k Jan.

7

29

44k Jan.

46 k Jan.

24

40
60

84

85 k

88k Jan.

2
2

96 k

Sale

93k

Jan""22 ~96k Jan. 31

Sale

Sale

Jan.

Jan.

2

Sale

Jan.

lk Jan.

31

*

3,810 British-American Oil...
..*
254.525,Carib Syndicate com ......25
261,500 Colon Oil Corp common....'
115,806 Consoi Rovalry OH.........1
202,400 Cosden OH Co common.....*
7,300
Preferred
log

9k

8k Jan.

23

2k

8ale

9k

8 k Jan.

24

10

7k

7k Jan.
k Jan.
lk Jan.

15

8

31

15,700,
400'

2,100
1,800
200
'

20,100
100

3,700
202,800.

98,400
33,500
16.600,
6,100
4,800
10,200i

4,400!
100.

4,800|
600:

52,3001

300}

1,244.550 Creole Syndicate
110,90U Crown Cent Petrol Corp
4,266 Crystal Oil Ref com

*!
•

Sale
Sale
7k
k Sale
lk Sale

i4

■

235,966 Darby Petrol Corp
*
217.460 Derby OH A Ref com.......*

Vs

IX
6

5k

k Jan.

1
Sale

Jan.

4

20

"64k Sale'

1

22

31

73
Sale

62

Jan.

3

OX Sale

6

Jan.

30

Jan.

8,710
Preferred.
906,225 Gulf Oil of Pa
168,700 Homaokla Oil
190.566 Houston Gulf Gas

•
25
*
._.._*
295,200 Indian Terr Ilium Oil Co
1

1,097,300 Intercontinental Petrol...It
788,800 Internat Petroleum con....*
157,260 Klrby Petroleum
._*
364,466 Leonard Oil Development..25
m.SOOiLion Oil Refining
*

146,106|Lone Star Gas
425,360;Magdalena Syndicate...
7,500[Marftay Oil...
13,800 Marland Oil of Mex

*
*

Sale

30

150

Sale

7

k Sale
21X Sale

2X Sale

5 k

Sale
Sale

64c.

IX

Sale
Sale
Sale

14,100
60,400
4,500
200

4,700
700

"r.600
900

9.000
50"

25",300
15,1

22

28

Sale

3
13 k
32k

Sale"
14 k

Sale
20 k Sale
2 k Sale
lk Sale
Sale

19 k Sale
36 k Sale

36 k

"8k "20~"

4% Sale
3

18 k

3

8k

Sale

8k
25 k

•2k Sale

2k

26

Sale

Sale

16 k
8

13 k

4k
Sale
9

Sale
Sale

Sale

1

Sale

2k

Sale

20 k

10 X

Sale

*28K Sale"
"Io""
7

Sale
Sale
Sale
Sale

35
6
20 144

.

2
-4

31

lk Jan.

13

31

21k Jan.
2k Jan.
lk Jan.

14

2]
311

Jan.

25

22

17
7

37k Jan.

iu
15

Jan.
Jan.

lk Jan.
2 k Jan.

-

6
4i

8:

30

Jan.

6

Jan.
Jan.
Jan.

2

24

Jan.

16

9

k
9k
26k
2k

Jan.
Jan.
Jan.
Jan.

16i

6

Jan.

17
31

8

6

8

6;

14

6'
2

Sale

2

k Sale
23 k Sale

3

14k
7k
13 k
lk
3k
22
27 k
9
2

k

4k
15k
Sale
Sale
Sale
Sale

3k
14k
7k
12k
1

28

25
6

10

Jan.

27

3

Jan.

29

23 k Jan.

14
2

30

17

22

24

Jan.

10
10

15

31

322,980 Salt Creek Producers..
10
8,300 Savoy OI1 Corp
.........5
500 Sbreveport El Dorado Oil..25
229,966 Southland Royalty Co......
49,500 Sunray Oil..
5
5,166 Superior Oil Corp new
*

For footnote tee page 51.




Sale

4k

2k

2
25

Sale

15

10

15 k
6k

11

Sale
Sale

10 k

11

7k

Sale

3k Jan.

17

Jan.

3

Jan.

31

Jan.

10k Sale

2 k May

29k
3 k
6k
38 k
67k

15

Sept. 16
Jan
4
Mar 18
May
8
Sept. 26

1 k Jan.
38k Jan.

23

3
2k Mar. 20
6k Mar. 15
42
May
6
lk Jan.
4
22k Feb. 20
43 k Aug.
5
5
Jan.
2
3 k June

4k Sept.
24 k Mar

20
6
9

2
26k Sept. 17
3H Mar. 11
10k Jan.
2
28
Oct. 14
37
Oct. 14
18k

Aug.

16

Mar.

1

8 k Feb. 27
25k Apr. 20

13

20

19k

29
31

4

25

20

Ilk Oct. 30
6k Nov. 19
12 k Oct. 30
k Oct.
5
2 k Dec. 30
17
Nov. 13
22
July
2
9k Dec. 23
lk Oct. 29
19
Nov. 12

Jan.

Jan.

15

9,
6

22k Jan.
27k Jan.

2

19

25k Jan.
9 k Jan.
2k Jan.
21
Jan.

13

2!

2

18

Sale
10k
Sale

31
29

8k Jan.
14k Jan.
lk Jan.

Jan.

Sale

Co common..*

Root Refining

Oct. 23
Nov. 14

2 k Oct.

16k Jan.

27
31

lk Jan.

29
29
19
24
29
26
7
29
30
29
15

3 k Dec. 31

3k Jan.

5

nn
13

7

7

July

Aug. 20
2
7k Jan
Feb. 14
Oct.
18

209

2k Oct.

Jan.
Jan.
Jan.
Jan.

17

June 21

44

Oct.

7
24

Jan.

11

Nov.
lk Nov.
6
Oct.
5
Oct.

k Nov.
15
Oct.
lk Oct.
1
Dec.
18
Oct.
28
Oct.
k Oct.
14
Nov.
X Oct.
2k Dec.
8
Oct.
k Nov.

6

26

Jan.

17

2

18

Mar

Ilk

115

2

25k Jan.
2k Jan.

2

19
18

Ilk Jan.
2k Apr.

6k Nov.

6

Jan.
Jan.

8

11X Feb. 28

Oct.

21
30

%,
2k
18k
k

Oct.

31

Jan.

15;; Jan.

87

Jan.

32k Jan.

2

Oct.

4

4

Jan.

15

Jan.

2 nl6

3

70

135

3k Jan.

2

Jan.
Jan.
Jan.
Jan.
Jan.

Apr.

k Dec.

21

k
20k
lk
lk
18k
34k
k

2
3
Sept. 7
4k May 16
Jan.

Nov.
Nov,

15

22

4

Mar.

9

5 k Oct.

4

'22X Sale"
2k

Sale

x21k

k|

3
20

36 k

lk

3
Sale

Jan.

246*

Apr.

2k Oct.
Nov.
55
Nov.

3k Jan.
9k Jan.
20k Jan.

Sale

lk

22

Jan.

133

4

Cumulative preferred
..*
50,900
9,600 Royal Can Oil Syndicate....*
Ryan Consoi Petroleum....*
81,860
41,100 Salt Creek Consoi Oil.....10

5.200
600

Jan.

4k Jan.

Sale

Sale

500

8

Sale

30

143 k

'"Ik Sale'

2k
4

15 H
21

3,900

Sale

Sale

27 X

76,000!

24

I

45
Sale

2k
3k
9k Sale
20k Sale
1

3

Jan.

15"" "20""

33

280,600.Mountain Producers Corp. 10

1,500
New w 1
._*
127,900 N Y Petroleum Royalty
*
114,866 North Cent Texas OH
♦
359,106 Pacific Western Oil Corp
*
280,066 Paudem Oil Corp
._»
335,466 Pantepec OH of Venezuela..*
639,266 Petroleum Corp of Amer
*
141,300!Plymouth Oil
5
16,600.Red Bank OU
»
211,500 Relter-Foster OH Corp...
15,300 Richfield Oil of Calif pref..25

I

'lk Sale

258,666 National Fuel Gas
78,260 New Bradford Oil
l4,l60 New England Fuel OH

200

139 k

Sale

21k Sale

7,000!

2,300

8k
4k

8k Sale
5

3,700
4,500

*
5
*

k Jan.
6

1

46,466 Mexican-Ohio Oil Co..
._*
918,556 Mo-Kansas Pipe Line.......5
102,706 Mountain & Gulf Oil
1

6k Sale

Jan.

8k Jan

42

14

11

15
2
30
Sept. 23
24k Sept. 9
72c

3 k Nov.

3
14

6k Jan.
k Jan.
6k Jan.
8k Jan.
5k Jan.

62

Jan.

133k Mar. 21

Oct.

36
1

8

4
124 k Mar.
Dec. 11

k Nov.

6k Jan.
5k Jan.
74k Jan.

13

4k Jan.
64k Jan.

Sale

15
6

Oct.

10
16

28

5 k Jan.

62

24 k

4

50

1

5
5

Jan.
Jan.

1

30

65

11X Sale
IX Sale

3

4

k Jan.
lk Jan.

44
4 k Sale
11*4 Sale
8 k Sale

7

10k Jan.

Sale

7k

18

50 k May
129
May

k Oct.
lk Oct.
X Dec.
3k Jan.
6k Oct.

2

Sale

7k

Jan

Mar. 22

33 k Oct.
46 k Oct.

75k Oct.

* Sale

15

70
63

95 k Dec.
5 k Dec.

1

10

9

7
26

Apr. 24

113 k Aug.

29

21

Feb.

50

23 k Sept.

Oct.
Jan.

21 120
Jan.
2 97 k Jan

81
Jan.
117 k Jan.
96
Jan.

6

Jan.

63

79k 8ept. 12
105 k Dec. 17
3
44k Feb.

Oct.

Sale

Sale
8k Sale
3 k Sale

:

42 k Nov. 27
25 k Jan. 18
5
17 k Dec.

Nov.

Sale

94 X Sale

60c

41

Oct.

14

Sale

Aug. 20
3
Sept. 3

340 k May

Dec.
13
Feb.
35k Oct.
45
Nov.

59

118k 120
97 k Sale

10

77
128

29

2

65

28 k
34 k
46 k

Sale

27

9

May 13
Mar.
8
May
7
Apr. 16

88

Oct.
Nov.

Sale

53k

Sale

64

16

109 k Sale

10

27.000 Atlantic Lobos OH com
24.200
Preferred...

2

16

OIL STOCKS.

21,000 Argo Oil Corp
...10
3,072,980 Arkansas Nat Gas com.
*
2,865,613
Class A
*

23

32

Sale

6 k May 25

26 n91
20 78

10k Oct.
10
July
41
Nov.
64 k Jan.
103 k Dec.
18k Dec.

71k Jan.
16105
Jan.
2
22k Jan.

57

Sale

6

41

17
23

16k Sale

45

96

4

105

33

34

30

74 k Nov.
260
Nov.

28

Jan.

7

Dec. 18
71k Dec. 23

107
Sale

20k

15
13X
41X Sale
59
Sale
54 k Sale
29 X Sale
33 X Sale

88 X

55

Jan.
Jan.
Jan.
Jan.

25

~Sept.

27

75

77

40 k

105

120

21k
18k
50 k
69 k

70k Sale
103

19X Sale

44

119 k

52

71X Sale
101

25 k Jan.
38 k Jan.

18k

52

50

31

86k Jan.
6 310
Jan.
27 k Jan.
17

Sale

Sale

4k Dec.
3
Dec.
77 k Mar.
73 k May

7

18

308 k
26

70k Jan.

18

15

Jan.

75k Feb. 25

Nov. 22

15

78

Sale

Oct.

Nov.

Jan.

Sale

4

Nov. 13

79k Jan.

9

85

Sale

42

3k Jan.

23

40 X Sale
21X
15X

30

25

29,400 Southern Pipe Line....

26 X

31'

Jan.

5

76 k Jan.

85k Sale
310

311

#0
18

54k Jan.
3k Jan.

9

75k Jan.

308

Jan.

53

14

29

25

16

5

77k

936,620 Humble OH A Refining. —25 103 k Sale
Sale
-.100 295
34,805 Illinois Pipe Line
522,270 Imperial Oil (Canada).
36!200 inUiana Pipe Line...I..
171.500 National Transit
12.50
6.500 New York Transit
Sale
62
7,200 Northern Pipe Line
50
Sale
73
273,400 Ohio OH
25
400
6% cum pref w 1
100
37
Sale
70,200^0*10 Mex Fuel
25

69,600

Jan.

69

2k Jan.

"81"" "97k "77k "79k

...100

16k Dec. 20

}? h it-. a
n%
u
!I8
11

Nov. 14

11

29

I

46,700;

Aug.

29

18 166k Jan.
23
15k Jan.

"~3k

*

Old pref ctfs of dep.

new

16

12k Jan.
43
Jan.

pref ctfs of dep..

Preferred old

OTHER

21,300
84,700
2,000

Sale

53

3k

548.900 American Contr Oil Fields..5
410,400 American Maracalbo.....__*

105

14

43

►b-» Si "6k

37,800
9,000

1,550

162k Sale

Sale

40

t

13,800

900

\x Feb.

30

17 k Jan.
17 k Jan.
17 k Jan.

"27

Jan.

14

Sale

100

213,300 South Penn Oil
25
3,450 So .Vest Pa Pipe Lines
50
2,835,000 Standard Oil (Ind)
25
206,650 Standard Oil (Kansas)
25
732,000 Standard Oil (Kentucky)..10
26,000 Standard Oil (Nebraska)
.25
54,750 Standard OU (Ohio) com..25
5,420!
Preferred.......
100
11,300 Stand Oil Exp non-vot pf.100
3,100 Swan A Finch Oil Corp
25
586,700 Vacuum Oil
25

250

143,900
14,500
16,000

Jan.

68 k

100

330
630
760

68

28

45

19

(Galena Oil Corp when issued

16,200
8,450
17,800
3,200
3,200

Nov. 1
Dec.

8
54

)

..J

24 k

"

m>

175

160

Sale

68

*»

70

68

142

17

Sale

17

31

155

Sale
17k Sale

~17"" Sale

9

16 k Jan.
16 k Jan.
sl6k Jan.

17 k

300
Voting stock r«g
296,000
Vot stk ctf of dep.........
110,600
Non-rotlng ctf of dep.....
8,850 Borne Scrymser Co.......100
30,200 Buckeye Pipe Line....
50
16,500 Cheeebrough Mfg
.....25
2,189,300 Continental Oil (Me) vtc..l0
4,550.Cumberland Pipe Line ....50

2,400 Galena Signal Oil
..100
Common ctfs of deposit..
4,620

300

II

27

20

65

W-

100

"""280

ip as

102H

19k Jan. 20
100k Jan.

Jan.

34

100k Jan.

105

31

SUBSIDIARIES f;

1,900
200

June 21

22

107

Sale

59

Sale

4

IbiK 109"

Jan.

15

Sale

8

Oct.

i06k May 31

19
10k Dec.
9

18H Jan.
106k Jan.
14k Jan.

22

18X

Anglo-American Oil—

"l",606

50 k Sept. 23
61k July 31
125

FORMER STANDARD OIL

;v<

3,000
265,720
81,824

109k Feb. 20
Feb. 13
July
2
4k Feb. 14
23 k Mar. 12

116
45

85 k Nov. 13 124k July

31

4 101k Jan.

97 X Jan.

101X Sale

Sale

100k Sept. 14
108k Sept. 25

42 k July

125 Utah Power A Light pref.100

V

13
6
2
29

8 Jan.
Jan.
m Jan.

Sale

6
23
25

101
57 k

98 H

1,459,800 Util Pow & Light com......*
214,000
Class B ▼ t c new
3,250 Western Power Pref
100
300 Winnipeg Electric..........*

50

Sale

Highest.
Sale Prices.

89
Nov. 7
40 k Nov. 14
101k July 10
107
Oct. 30
23k Dec. 30
3-16 Oct. 29
15
Oct. 29
15
Nov. 13
20
Nov. 13
32
Jan.
4
95k Mar. 28
53
Mar. 23

20

Jan.

30 k Jan.

10

84 k Jan.

'20 k Sale'
32 k
32

with warr.*

100,102
6,519

Jan.

% Sale
Sale
Sale

17 X

Jan.

23 110k Jan.
2 28 k Jan.

Jan.

25

29

30 Vs
37 %

United Power Gas 8c Water.*
US Elec Pow

82
2
24 108

106 % Jan.
110k Jan.

X

H

k Saie

15,760 United Pub Serrice Co com*

21,800

18

Jan.

75" Sale"

300 Teres Pow A Lt 7% pref .100

20

Jan.

90

54 k

Sale Priees.
«4k Jan. 21

Sale Prices

Ask

Ask. Bid.

Bid.

PUBLIC UTILITIES

Lowest.

Sale Prices.

Highest.

Lowest.

Jan. 31.

Jan. 2.

1929.

Bid.
Ask
(Con.)
97
Sale
13,100 Swiss-American Elec pref.100
64 X Sale
203,960 Tampa Electric Co
•
2,190 Teon Elec Power 7% pref.100

1,300
12,900

2,700

Jan. 2

1929
Shares.

Share*

Pries

CURB EXCHANGE

12 Months

In
Jan.

RANGE FOR YEAR 1929.

JANUARY.

PRICES IN

AGGREGATE RALES,
NEW YORK

45

EXCHANGE

NEW TOEK CUEB

10 k

Sale

10k Jan.

25

Sale

6k Jan.

2

-

Dec.

18

26

Oct.

13

Dec. 20

29

Apr. 29

10c
3

Mar.

11

May 15
Jan. 23

Oct.

29

4k Jan.
2k Jan

6

12 k Jan.

13

k Jan.

3

9-16 Oct.
10
Dec.

Jan.
8k Jan.

2

Ilk Nov. 20

3

2

Jan.

16

6

10

lk Nov. 18
9

Nov. 13

9
10

4

Nov. 12

20

Aug. 14

5k Jan.

10

22

25k Jan.
3
2 k June 18
33k Feb. 15
24

Mar. 12

12
Aug. 20
25 k July 11

46

NEW YORK CURB EXCHANGE

aggregate

sales,

In
Jan. 1930.

S'ares

OIL

STOCKS

(Con.)

Bid.

228,200

"4,700

"f.ioo

7,700
328,700
7,100
105.600
44,100

49,100

""300
500

Texon Oil & Land Co

3,700
2.150,800

500

Oil

Associates

*

Venezuelan

5

Petroleum

White Star Refining com

158,500
74,300
41,800
335,800
816,200
5,100

"5",400
25,800

Woodley Petroleum
"Y" Oil & Gas Co

>T

1,700
7,000

24", 100
83,000
102,000

Sale

Lowest.

Highesp

Sale Prices.

Sale Prices.

84 Jan.
184 Jan.

Sale

14

10

Jan.

2

31

194 Jan,

30

74 Oct.

30

23

Jan.

14

Aug.
6
66
Feb. 16
14 Oct. 29
66
Sept. 9

55

Oct.

4

44

734

76

Sale

78

70

24 Sale

64

Sale

,3

Jan.

78

Jan.

24 Jan.

*34 Sale

4

•Jan.

Jan.
Jan.

60

Sale

24 Jan.

21

3

4 Jan.

2

1

14 Jan.

"I"

4 Sale

17

Sale

/

1

2

10c

Sale

4

4 Dec. 23

American shares

54
64 Sale
7"
54
"

......10

Chief Consol

Mining
1
Comstock Tun & Drainage 10c
Consol Copper Mines..
1
Consolidated Lead & Zinc..'*'

4 Sale

59,000
531,100
3,300
3,380,400
m 317,800
623,600
803,500

Engineer Gold Mines Ltd ...5
Evans Watlower Lead....

Cresson Consol G M & M_ ...1
Cusi Mexicana Mining... ...1
Dolores Esperanza Corp. ...2
East Butte

8
13

4

Jan.

5

Jan.

30

44

8

4 Jan.

2

4 Jan.
4 Jan.

28
21

1

...

4

S7/

144 Jan.
he Sale

72c

h

he Jan.

2

he Jan.

14 Jan.

10
22

164
4
4
14

Sale

4

Sale

1

15

Sale

54 Sale

100

10c

Sale

Sale

4

4 Jan. "3

4

""4 Sale'

he Sale

94 Sale

he

34 Sale

13

1

14 Nov. 7
4 Nov. 4
34 Dec. 20
70
July 16

Jan.

2

54 Jan.

2

he Jan.

2

10c

Jan.

4 Jan.
4 Jan.
64 Jan,

10

20c

Jan.

Jan.

4 Jan.

22

Jan.

7

4 Jan.

Sale

54 Sale

30

13
23

3

2

883,900 Goldfield Consol Mines._...l
148,900 Hecla Mining Co
25c
58,000 Hollinger Consol G M......5

1,303.100

"""466'

■

1,300

48.100
5,300
38,400
42,400

Hud

Bay Min & Smelt..
Cap Copper

Iron

Jerome
Kerr

*
10

Verde Devel

•16 Sale

16

Sale

84 Sale
204 Sale
34 Sale

4

124 Sale
44
54
9

Sale

Lake

.1

"3",766

64.300 New Jersey Zinc
......25
753.200 New Mont Min Corn....... 10
16.790 New Qiilncy Mining
10c

19,800
600

100

1,800
42,300
75,500

7 900 N Y & Hond Rosario M

Sale

"2"" Sale

2

3

44 Sale

42

414

2034

Sale

15

34 Sale
644 Sale
14 Sale

320.700 St Anthony Gold Mining...1
22.000 Standard Silver Lead..

4,200
1,100
1,200

86,100
23,200
22.900
76.745
696,700

100

12,600
200

40

Sale

1

600

806

Hughes

1'onopah Belmont Devel
Tonopah Mining

1

United Eastern Mining.
United Verde Extension

124

1
5

6

Oct.
Oct.

1

18

June
7*
Mar. 18

28

Jan.

1 4 Jan.

17

44 Oct
11
14 Mar. 2
54 Mar. 20
44 Jan.
2
264 Feb
6
94

Mar,

Jan.

29

16

he Jan.

16

2

4 Jan.

28

31

34 Jan.

2

Jan. 20
Aug.
1
Mar. 19
Jan. 28
6

Feb.

94 Mar. 12
69c
Feb. 14

4 Dec.

24 Jan.
444 Jan.

5

24

Jan. 26
24 Apr.
8
12
Jan. 12

14 Jan.
24s Jan.

26
8

Sale

V4

9

Sale

....

14 Jan.
344 Jan.

Mar. 28

h

Nov.

1

Nov.

6

10

Nov.

1

9

404 Jan.
14 Jan.

Jan.

8

144 Jan.

2

14 Jan.

31

14 Jan.

7

304

Sale

3-16Jan.

84 Sale

Sale

"14 "14

5
2

4 Jan.
264 Jan.

25
8

84 Jan.
9

Sale

54

54

24

23
9

2

44
4
14
4

Jan.
Jan.
Jan.
Jan.

114 Sale

7-16 Sale

Sale

7-16Jan.

Sale

24 Jan.
4 Jan.
44 Jan.

24

3

24

9-16 Sale

41

4

10

104 Dec. 16

6

Jan.

23

54 Jan.
4 Jan.

14

2

13

11

Jan.

17

Jan.

29
2

20
9

214
2 4
24
49 4

22

32c

Mar

52

June 12

34

.

Nov. 13
Oct. 29
June

19

14 Nov. 13
1-16 Dec.

93c

Mar

36c

Jan.

4
2

4 Jan.
124 Jan.

13
2

4 Nov. 14
114 Nov. 13

2
Jan.
11-16Jan.
24 Jan..
4 Jan.
44 Jan.

29

n7

23

4 Jan.

22

2
Jan.
9-16 Jan.

Oct.

29

4 Nov. 11
Nov.

7

11

Nov. 19
Nov. 13

31

Oct.

13
15
10

Sept. 30

29

Jan.
Oct.

Jan.

23

17

2
28

25

4 Dec. 10

16

34 Feb. 25

3

6

4 Jan.

4 Jan

13

28
Feb. 25
134 Jan
2

4 May 14
29
20

2

14 Sale

19

Mar 18
May
8
Apr. 27
Aug. 26.

224 Nov. 13

Jan.

9-16Jan.
2
Jan.

2

28
21

344 Mar. IS

Nov. 13
Jan.
8
Nov. 14

he Dec.

Jan.

20
3
11

14 Jan.
4 Jan.
4 Jan.

3

9

Jan.

94 Jan.

Jan.

14 Jan.
4 Jan.
4 Jan.

Sale

124

33

13

Apr. 11

684 Jan.
44 Jan.

Oct.

4 Oct.

1

6

June

€

Dec.

10

3

Mar.

Sept. 4
484 Apr 25
874 Sept. 19
236
Sept. 12:

604 Nov.
89

Jan.

Jan.

64

20

1

7

Jan.

10
8c

14 Sale

Sale

Sale

31
6

3
30
6

2

S^ile
Sale

754 Jan.

18 1194 Jan.
1
Jan.
6
16
Jan.
3
14 Jan.

20

6

15

Sale

Sale

244 Sale

Jan.

2

Jan.

Oct,
Jan.
Oct.
Dec.

144 Dec. 30
264

"14

94 Sale
14 Sale
34 Sale

Jan.

45

12

19

9

134 Sale
46c

664 Jan.
1054 Jan.

20

34
14
14
434

104

Mar.il
Jan.

2

11
25

2

44s Jan. 23
1% Feb. 28
26

Mar

20

Oct.

17

8 4
24
64
24

Apr. 13
Mar. 20

2

Jan.

18

nl4 Jan.

2

Aug. 29
7
Aug. 14
24 Jan. 15

BONDS

126.000 Abbott's Dairies 6s

1,000
276.000
18,000
115,000
221,000
217,000
25,000
210,000
544,000
11,000

3,900,000 Alabama Power
1967
1st & ref 5s...........1956
784.000
5s
17,000
1968
3,275,000 Aluminum Co s f deb 5s..1952
1,664,000 Aluminum Ltd 5s
1948
557.000 Amer Aggregates 6s
1943
3,590,000 Amer Commonw Pow 6s.1949
5,866.000 Amer Gas & Elec deb 5s ..2028
1,000 Amer Gas & Power 6s.
1939

450,000
38,000

5,005.000
370,000

1942

100

Sale

944 Sale

6s

without

warrants.

Amer Radiator deb

Amer Rolling Mills

3,262,000
796,000
1,304,000
445.000

Deb
Amer

a

f 5s

.2016

102

94

Sale

94

Sale

94

101

Sale

Sale

100

Sale

100
99

Sale

1024 Sale
984 Sale

Sale

102

974 Sale
1154 Sale

85

97"" Sale"

1054 Sale

44«~1947

974 Sale
Sale

10 100

Jan.

3 102

Jan.

1014 Jan.
974 Jan.
84

1024 Sale
954 Sale
964 Sale

1014 Sale

1054 Sale

1054 Sale

98

Jan.
Jan.

Jan.

100

Jan.

2

Jan.

954 Jan.

Jan.
22 101
Jan.
6 1024 Jan.
2
98^ Jan.
30 854 Jan.

Seating 6s

.....1936

1936
Without warrants....
Amer Tel & Tel deb 5s—1965

964 Sale
97

Sale

114

Sale

99

974 Sale

Sale

894 Sept.

1004 May
964 Dec.

21

98

June

105

6

98

Dec.

1004 Dec. 18

994 Oct.
934 Sept.

13

80

Jan.

105

Jan.

17 106

964 Jan.
674 Jan.
95

Jan.
Jan.

Jan.

2

8

98

Jan.

2

29

98

Jan.

1004 Jan.

4

734 Jan.

8

99

Jan.

15
924 Jan.
11 1004 Jan.

Oct.

8
21

17 1044 Jan^ 20
31
9
964 Jan.
4
2
964 Jan.

934 Jan.

91

924 Sale

National

Corp
6s without warrants..1940
37,000
3,723,000 Appalachian El Pr 5s....1956
2,301,000 Arkansas Pr & Lt 5s
..1956
105.000 Arnold Print Works 6s—1941
474,000 Assoc Dyeing & Print 6s. 1938
25,690.000 Assoc G & E conv deb 4^sl948
6s without warrants
4,775.000
1948
5s. ..*
150,000
1968
11,750.000 Associated Gas Ac El 5MI.1977
753,000 Assoc Simmons Hard 6)4® 1933
4,842,000 Assoc Tel Util 54»
1944

96

974 Jan.

Sale

Sale

974 Sale

10
14

95

934

.....

.........1948

Amer Solv & Chem 6s

Andlan

100

994

-

American Power & Light

74,000
13,000
7,000
166,000

a

Sale

'384 Sale
23

15

A*

1

.... -

$

216,000

34 Oct.

2

4 Jan.

Sale

„

8

*

200

23
30

ha Jan.

16

...

16,800
»

Teck

300 United Zinc Smelting
222,500 Unity Gold Mines...... II" II
90,300 Utah Apex
5
52,800 Utah Metal & Tunnel.
1
100.700 Walker Mining
530,450 Wenden Copper Mining
1
500 Wright-Hargreaves Ltd
49,700 Yukon Gold Co
5

'

2,100
1,000
6,000

3

10

15

Mar

324 Mar. 18
37c
Feb.
1

28
14
3
1
29. 234
30
9 4
24
23

Jan.
Oct.

16c

8

Jan.

1 4

3-16 June
3-16 Dec.

1

14
14
364 Sale
14 Sale

14 Sale

800 Silver King Coalition.......5
64 700 So Amer Gold & Plat
1

Sale
Sale

16

144 Sale

48

48

664 Sale
75
1104 Sale
118
1
14

203,100 Premier Gold Mining.......1
2,100 Ouincy Mining
311,100 Red Warrior Mining
1
354,500 Roan Antelope C Mines Ltd.
800 St Marys Mineral Land
25
508.000 Shattuck Denn Mining.....*
.....

;

2

2
2

40

24 Sale
44

Sale

8,300

1,500
1,000
6,400
V 700

28

Jan.
Jan.
Jan.
Jan.
Jan.

24
Sale
45

3,900 Pacific Tin special stock
*
4.100 Pond Creek Pocahontas..__*
19.500 Portland Gold Mining......1

"5",200

8

84 Jan.
24 Jan.

4
4 Sale

4 Sale

200

10,000

Jan.

he

2

..10

121,100 Nlpis8ing Mines
.........5
1,307,610 Noranda Mines Ltd.........*
3,265,600 Ohio Copper
1

li',466

5

4
124
54
124

Jan.

4

300

135,500 Mining Corp of Can....... 5
48,200 Mohawk Mining
..25
285.600 New Cornelia Copper......5

400

Jan.

24 Sale

...5

Kirkland Lake G M Ltd

Gold Mining
10
240.860 Mason Valley Mines........5

1,200

12

50c

Lucky Tiger Combination

>

14 Jan.

Sale

124
124
54 Sale
124 Sale

Sept. 12
214 June 27

54c

4 Oct. 22
24 Nov. 13

18

Mar. 22

8

25

14
Oct. 29
1-16 Aug. 15
4 Dec. 28
14 Dec. 16
l-160ct. 23

31

4

he Jan.

Golden Centre Mines.... ...5

27
3
17
3

4 Jan. "4

44 Sale

'11 Sale

1

Jan.
Jan.
Jan.
Jan.

he Jan.

13

•

Sale

4

4

4 Sale
14 Sale

he Jan.

Sale

87c

22

*11 Sale

Mar. 22
Jan. 25

Mar. 26
24
Oct. 29
18
Oct. 28
15
Oct. 30 510
Jan. 11
24c

50c

6

Sale

...5

t.old

44 Dec. 30

28

80

Preferred

Nov. 13

5c

27

6

13
47c
Dec. 28 165

!

14(Oct.

2

Jan.

5

14 Dec. 24

400 Golden Cycle M & Reduct.,1

900

814 Aug. 30
64 .Tan.
2
724 July 19
94 Mar.
4
54 Jan. 20

1-16 Dec.

2

x3794Sale

..10

Mines

54 Jan.
64 Jan.

5

74 Sale

...1

...

First National Copper
Coin Mine1-

98

4 Sale

54 Sale

Sale

4

54

4

14

954 Jan.

5

54

'

Sale

10

3

Copper Range Co........ ..25
Cortez Silver Mines

n

2

14 Jan.
4 Jan.

18

lheJan.

Sale

Cop Min—..

14,300
82,400
228,300
179,000
167,600
4,700

19,200
4,200
1,800
66,400

Nov. 15

2

31

704 Jan.

10

Lead

Highest.
Sale Prices.

5

Hill & Sullivan

Carnegie Metals

Falcon

Lowest.

STOCKS

Coppper

640 Consol Min & Smelt of Can.25

300

YEAR 1929.

Sale Prices

Ask.

50

*

Arizona Commercial
Arizona Globe

Bid.

19
73
6

*

Corp

374,500 Consol Nev Utah Copper

14.700
10,400
18,900
2,000

10

*

tiwana M'kubwa

500

Jan. 31.

Ask.

25

Venezuelan-Mex Oil

12,700 Bunker

17,200

Bid.

new w i

Union

MINING

400

13,300

Jan. 2.

Ask.

.*

Transcontinental Oil

3.300
5,600

RANGE FOR

Jan. 2

1929.
OTHER

JANUARY.

Price

1929.

Shares

PRICES IN

NEW YORK
CURB EXCHANGE

12 Months

'

96

2

66
99

8
5
14

9
4
5

128

Oct.

22

4 Jan.

8

96

Dec.

Oct.

97

Dec.

1064 Jan.
994 Jan.

934 Oct.
94

18
2

1034 Dec.
984 Nov.
1154 Jan.

Dec.

92
Nov.
904 Sept

100

Oct.

28

8
11

Mar. 14 1024 Oct. 14
Dec. 17
974 Jan. 12
Dec. 24 125
Aug.
2

894 Oct.

19

974 Mar.

8

11

.

293,000
204,000
7,000

12l",000
208,000
869,000
187,000
72.000

369.000
117,000

Atlantic Fruit 8s

707,000

178.000
191,000
7,000
23,000
2,000

..1949

Atlas Plywood 5 4s

1,331,000
1,765,000
1,832.000
1,893,000
257,000
470,000

96

Sale

944

Sale

Sale

994 Sale
944 Sale

1014 Sale

Sale'

Sale

94 4
79

Sale

Sale

1004 Sale

1004

Sale

80

984

119

1004 Sale

1003
1003

Sale

Sale
Sale

204 Sale

1960

ser

B

June 1

1955

1957

Boston Consol Gas 5s
1947
Boston & Maine RR 6S...1933
Brown Paper Mill 6s.....1939

23,000

100,000 Buffalo Gen Elec 5s

27,000
8,000
56,000

312,000
Copenhagen 15-yr 6s..l940
83,000 Canada Cement 54«
1947
600,000 Canadian Nat Rys 7s
1935
30,000
5s
1969




93

Jan.

2 124
1014 Jan.
874 Jan. 15 944
88
784 Jan. 17
994 Jan. 21 102
3
864 Jan.
864
98
Jan.
8 1014
s984 Jan. 28 1004

Jan.

1004 Jan.
102

1014 Sale
1014 Sale
1024 Sale
1014 103

1004 Sale
101

Sale

Jan.

1004 Sale
1004 Sale

100

Jan.

Sale

91

27

50
Oct.
994 Jan.

Jan.

28

944 Jan.

Jan.

10

754 Dec.

Jan.

11

Jan.
Jan.
Jan.

nl054Jan.

2 1014 Jan.
14 934 Jan.
Jan.
15 102

1074 Sale

Jan.

6 101

Nov.

Feb.

994 Jan.
98
Jan.
98~» Jan.
94
Jan.

10.
15
9
4

10

2084 Sept. 9
Sept. 18

71141

844 Dec. 11
143
88

Sept.
Feb.

14

96

163

Aug.

3

22]
103]

Jan.

31

Jan.

14

Oct.

5

29

24 Dec.
804 Dec.

854 Jan.
24 1024 Jan.
4

90

Dec.

105

854 May

18

Jan.

1004 Jan.

98
108

29

20 1014 Jan.
24 nl02 Jan.
22 1014 Jan.

101

1956

1094 Sale

Jan.

Jan.

1004 Jan.
934 Jan.
1004 Jan.

1004 Sale

Burmeister Ac Wain Co of

For footnotes tee page 51.

11

1014 Jan.
93
Sept.
914 Aug.

974 Jan.
964 Jan.

1014 Sale

with stock purch warr
Beacon Oil 6s with warr.1936

1st M 5s

23
23

82

..1942

Bell Tel of Canada 5s

954 Jan.
934 Jan.
92

Sale

1943

Bait & Ohio RR 44s
Bates Valve Bag 6s

996,000
19,000

92

974 Sale
96

When issued

751",666
38",666

984 Sale

6

102

8

90
98

21
22

18
14
30

Jan.

11

974 Jan. 10 974 Jan.
1074 Jan. 31 1084 Jan.

10
16

Apr.

5

Nov.

1104 Jan.
123
July

Mar.

102

984 Oct.
99
Aug.
984 Apr.

102

Feb.

103
103

Jan.

9

Jan.

15

994 Oct.

Jan.

19
29
8

14 1044 Feb. 14

974 Apr. 14 100
95
Nov. 4 1014
1044 Oct. 30,110
984 Oct.
31 99

Nov. 14

Jan.

22t

Jan.

14

Oct.

2

;

AGGREGATE
In '

SALES.

Jan. 1930.

$

Price
Jan. 2

1929.

$

1929.
BONDS

(Con.)
Par
204,000 Canadian Pacific Ry 5s..1954
1,755,000 Capital Admin 5s A.....1953
128,000
Without warrant......

410.000
4,000
50,000
191,000

■.

.

Bid.

Ask.

Cent Atl

Chic Pneum Tool 5 Ha

1942

Chic Rys 5s ctfs of dep._1927
614",000 Child s Co deb 5s.——.1943

151,000
45,000
145,000
77,000
68.000
246,000

1,623 000
234,000
2,568.000
1,580,000
1,113,000

.1949
Cincinnati Street Ry 5Mb1952

Cities Service 5s1966
Cities Service Gas 5Ha.. 1942
CitiesServ GasPipeL6s.l943

Cities Service PA L 5^s. 1952
56.000 Cleve Elec Ilium 5s..
1954

234,000
Deb 7s
18,000
5s series B...
255,000 Cleve Term Bldg 6s

9934 Sale

Highest,

Lowest.

Sale Prices.

Sale Prices.

9934 Jan.
83

Jan,
Jan.

74

9
17

100

Jan.

2

73

25 10034 Jan.

2

31 10034 Jan.
7 8334 Jan.
17

75

83

Highest
Snip Prices.

Dec. 19 10034 Dec. 13
Dec. 21 12534 Sept. 23
Sept. 27 76
Oct. 10

Sale

99

9834 Jan,

95

Sept. 21 10234 Jan.

25

98

10034 Sale

90

Sale

100

Sale

7934 Sale

Jan.

7134 Sale

7234 Sale

"9534 Sale"

71

74

7234 Jan.
8834 Jan.

Sale

8934 Sale

97"" Sale'
75

97
73

Sale

r

7334
7734
9034
9934

Jan.
Jan.

7
Jan.
7
Jan.
Jan. 23
20
Jan.

Jan.

29

97
90

68

Nov.

18

81

Aug.

23
14

68
89

Dec. 27 9934 Jan
5
Nov. 20 103
Feb. 21

68
96

77
Sale
9534 Sale

6234 Jan.

8334 Jan.

95

Sale

*8234 Jan.
8334 Jan.

97
85

84

Sale

8434 Sale

90
86

Sale
Sale

91

Sale

8634 Sale

8234 Jan.

Jan.

Jan.

20
7
9
10

Jan.

8434 Jan.

Jan.

94

Jan.

8534 Jan.

88

Jan.

90
101

.1941

90

Sale

9334

Sale

10234 Jan.

17

Jan.
Jan.

108 ^

100

10234 Sale

Jan.

106

1961

Nov. 11
84 34 July 26
90
Jan. 29

21

8334 Sale

9234 Sale
9834 Sale
9634 Sale

102

Jan.

Sale

83

9034 Jan.
3
10034 Sept. 12
9634 Jan.
2

8634 Oct.
96
Aug.

Jan.

Sale

Sale

Nov.
Nov.

Jan.

90

87"" Sale'

Sale

66
70

98

76

8234 Sale

.1941

.......

38,000

Ask.

"75" Sale" "7434 Sale"

Cigar Stores Realty—
5Hs series A...

4,076.000

9,000
49,000
10,000

Lowest.
Sale Prices.

Jan. 31.

Ask. Bid.

States Senr Corp—

3,000
6 H% notes with warr.. 1933
2,226.000 Cent States Elec 5s...
1948
3,333,000 17 Deb
Sept 15 1954
817,000 Cent States Pr & Lt 5Hs.l953

480,000
825.000

Jan. 2.
Bid.

10034 Sale

2,191,000 Carolina Pr ft Lt 5a.—1956

174,000
499,000
69,000
40,000
118,000
46,000

RANGE FOR YEAR 1929.

PRICES IN JANUARY.

NEW YORK
CURB EXCHANGE

12 Months

28
2

90

Jan.

95

Jan.

10234 Jan.
Jan.

15

6934 Jan.

13

7034 Nov.
8034 Nov.
86
84
101
104
95
88

9034 Jan. 62
9234 Jan.
9834 Jan.

2
3
11
10434 Feb.
1
10834 Oct. 23

Nov.
Nov.

97 34/ Jan.

Aug.
* Feb.

Aug.

10434 Jan.

3

Nov.

9834 Jan.

28

Columbia River Longvlew

633,000

vj

Bridge 6*4s

.....1953

7.000

322.000
39,000

2,334,000
Bank 5Hs._..........1937
354,000 Common* Edison 4Hi
1957

9934 Sale

75
78

114,000
7s...
1943
185.000 Commander Larabee 6s..1941
Commerz

■

.

21,000

150,000
252,000
441,0C0
245,000
381.000
2,000
194,000

?

"(f.666
21,000
15,000

44,600
318.000

41,000
46,000
86,000
43,000
5,000
130.000
1,000
51,000
94,000
155,000
121,000
50,000

..

2.000
12,000
28,000

163,000

88

Sale

8234 Sale

8534 Sale

9834 Sale

5^s series E
'

96

Consol Textile 8s.1941

10034 Sale

10034 Sale

17

22 10634 Jan.

8

98

94

Sale

Sale

Cons W P & Paper 5 J*s A 1947
Consumers Power 4!4s..1958

Den* & Salt Lake Ry 6s.. 196ft
6s series A

Nov.

100
Jan. 13
9934 Feb. 13
90
Jan. 21

Sept.
Nov.

81
Sept. 30
9234 Oct. 15

96

Sale

85

Sale

95

85!

9434 Sale
Sale

Sale

107'

Sale'

96

Sale

with

88
99

Jan.
Dec.

12

Oct.

$8

Feb.

2
25

3

98

Jan.

6

29

72

Jan.

6

9434 Jan. *31

97

Jan.

Sale

96

Jan.

*0

9434 Jan.
10734 Jan.
s9534 Jan.

85

17
2

9334 Jan.

8934 Sale
100
105

Sale

72

Sale

9934

72
102

Sale

Sale

105

Sale

"923

Sale

10134
7634

85

Sale

50

Sale

Sale

68

Sale

Sale"

Sale
Sale

Edison Elec 111 (Boston 5s '33
515,000 Elec Power Corn <Ger> 6v>,k 53
...

w

i

10534

72

Jan.
Jan.

9734
10434
10134
7534

Jan.
Jan.
Jan.
Jan.

8834 Jan.
9534 Jan.

8

10834 Jan.

23

23
9634 Jan.
25 100
Jan.
6
2

9334 Jan
82

Jan.
Jan.

21 102
24
99J4 Jan.
Jan.
30 106
2 10234 Jan.

23

89

2
>

6
6

6
21
2
9

8034 Jan.

9
10

Oct.

July 29

Dec. 28

96
Jan.
3
25 10234 Jan. 25
9834 Dec. 17

Sept. 24
Aug. 29

82
9134
7
9134 Oct.
9634
10234 Nov. 15 111
Dec. 21
90
9934
Nov. 11 10334

Jan.

Nov. 25

Jan.

92

Jan.

3
11

21
Jan. 14
Dec. 20
Jan.

5

5534 Nov. 25

Mar. 21

9534 Sept. 14 101

Nov. 11

100

Nov.

8 106 m Jan

17

10034 Dec. 21 10134 Dec. 27
Nov. 25

50

7834 Sale
9934 Sale

"8734 Sale

2030

1,125,000 El Paso Nat Gas 6fts A.. 1943
669,000
634s
.........1938
1,822,000 Empire Oil & Refining 5 34s'42
615,000

14

Feb.
1 10734
10034 Sept. 17 10534
9834 Sept. 5 101
Dec. 19 102 H
91
105

Jan.

2

65

Jan.

22

76
48

68

Jan.

2

79

Jan.

29

6034 Dec. 16

Dec. 31

96

Jan.

8934 Feb.

14

7

1947

warrants..

Elec Pow & Lt 6s

10034 Jan. 27

Jan.

97

9834 Jan.

88

D,*le Gu,f Ga8

2

Jan.
Sale

I.......1950

1,100.000 Detroit City Gas 5s B...1950
788,000
6s series A
1947
150,000 Detroit Edison ser A 5s_.l949
1,179.000 Detroit lot Bdge 6 Ha...1952
1,219,000
25-yr s f deb 7s
1952

10034 Jan.

6934 Jan.

97

....

-

Jan.

Jan.

Jan.

106

1952

9034 Sale

;

8634 Jan. 27

8134 Jan.

5s series F_........... 1965

4Hs.
.1969
Consol Publishers i|{i..l936

10734 Sale
9834 Sale

1,362,000

70

1

360,000 Cuban Telephone 7Hs.-1941
1,278,000 Cudahy Pack deb 534*—1937
599,000
5s
1946
63,000 Delaware Elec Pow 5 ^s_.1959

794,000

10

Con sol G E L & P Bait

Ercole Mare!

6,000
15,000
95,000
23,000

Privat

3,044.000 Continental G& El 5s ...1958
1,141,000 Continental Oil 5!ls....l937

„

201,000
748,000
25,000

und

6934 Jan.

"98" Sale' 108"" Sale'
92

Sale

9934 Jan.
87

Sale

93

8434 Sale

Jan.

9234 Jan.
98
98

Jan.
Jan.

8334 Jan.

10
2

9934 Jan. 25
8834 Jan. 22

31
93
3 103

12

Aug. 20

97

Feb.ii

89" "Nov "12

M5

Aifg. r3

84

Jan.
Jan.
Jan.

31
22
25

8434 Jan.

18

90
79

Nov. 13 12034 July
Nov. 14 92
Jan.

Jan.

2

68

Nov. 14

Jan.

2 108

9

8834 Jan.

30
2

Elec Mfg

1953

634s with warrants

118,000
97,000

llO,000 European Mtge A Inv 7s. 1950
815,000
7s Series C
1967
468,000 Fairbanks Morse A Co 5s.l942
415,000 Federal Sugar 6s
1933
1,720,000 Federal Water Service 5s. 1954

95,000
78,000
80,000

1,197,000
Bank 6s_...
......1961
1,206,000 Firestone Cotton Mills 5s. 1948
1,034,000 Firestone T A R Cal 5s.. 1942

9634 Sale

80

Sale
100

"92~~
95

"83" ~ Sale
Sale'

9234

Sale

8634 Sale

Sale

8634 Sale
9434 Sale
93

"9134 Sale

Sale

9234

Sale

7634 Sale
9134 Sale

82

Sale

93

Sale
Sale
Sale

Jan.
Jan.
Jan.

24 80
7 101
87

Jan.

9234 Jan.
8634 Jan.
9034 Jan.

96

Jan.

9
31
31

9334 Jan.

21

95

17

79
99
83

Jan.

9834 Jan.

1

92

Mar. 12

79

Jan.

2

*92

Jan.

18

Sept. 24 100
Sept. 3 92
Sept. 10 9634
8134 Nov. 27 9534
9034 Dec. 23 10334

Jan. 30
Sept. 6

Finland Residential Mtge

91

Sale

94
94

Sale
Sale

92

Sale

7534 Jan.

3

Jan.

31

8234 Jan. 30
9134 Jan.
2

9234 Jan.

24

95

Jan.

84

Jan.

31
24

Nov. 19

15

5834 Jan.
8734 Jan.

72
88

89

89

10

Aug. 29
9034 July 22

9134 Jan.
3
9434 Jan.
7
9534 July 23

7934 Oct.

94

8834 Apr.

First Bohemian Glass Wks

274,000
5,000
207,000
356.000
22,000
413,000
91,000

665,000
3,606,000
810,000
3,487,000
1,147,000

321,000

1,978,000

64,000
26,000
70,000
96,000
895,000

1st 7s with stk pur

warr

'57

1st 7s without warr...1957

Flak Rubber SHa
...1931
Florida Power A Lt 5s
1954

Garlock Packing 6s..

1956

8934 Sale

1939

Gatineau Power 5s..

83

Jan.

3

5834 Sale

44

Jan.

10

8234 Sale

8534 Sale

Sale
9234 Sale
9634 Sale

9i34 Sale"

8234
9436
9134
9434

Jan.
Jan.
Jan.
Jan.

3
4
29

23

90

Jan.

2

79

Jan.
Jah.

Jan.
Jan.

7
18

95

"9534 Sale

6s..
.1941
Gelsenklrchen Mining 6s 1934
Gen Araer Invest 5s

100

1,179.000
Without warrants
..1952
1,393,000 Gen Indus Alcohol 634s.l944

86

Sale

90

Sale

9234

Sale

Sale

9434

96

Jan.

16

73
89

93

Jan.

24

96

9134 Nov.

9634 Jan.

4

93

9334 Feb
8
Atlg. 26
9734 Feb. 5
10034 Jan.
2
9134 Jan. 26

Oct.

Jan.

27

8634 Oct.

13

8234 Jan.

16

23

90
52

Jan.
Jan.

16

70

94

Dec. 28 8634
Nov. 14 106
Dec. 11 10234
95
Dec.
7

Jan.

31

3 12534 Jan.

30

9734 Nov. 13 175

21

Sale
103

Sale

70
121

v

Sale
Sale

4

57

7

19

JanTii

I IN 'a

9734 Jan.

50

4,643,000 Gen Theatres Equip 6s..1944

8

Dec.
Nov.
Nov.

78
79
50
60

86

814,000

Gen Laundry Macb 6 34s.1937
749,000 General Rayon Ltd 6s.. 1948

35

Feb. 20
June 18

Jan.

5

Jan.

18

Oct.

15

Gen Vending Corp—

48,000

1,163,000
6s with warr Aug 15...1937
198,000 Gen Water Wks A Elec 68.1949

87

Sale

27

Jan.

30

19

Dec.

95

Jan,

Oct.

2

28

8734 Feb.
6
9534 Oct. 28

Gen Water Wks Gas A Elec—

28,000
32,000
539,000
20,000
45,000

27",066
242",066
155,000
168,000
58,000
85,000
3,000
56,000
16,000
45,000
437,000
331,000
24,000
306,000
2,000
9,000
56,000
103,000
378,000
67,000

—

6s series B

....

415,000
5,546,000
163,000
828,000
612,000
452,000
53,000
1,762,000
2,661,000

21

97

Sale

99

Sale

Sale

106

Sale

22

9534 Jan. 30

1834 Jan.
9536 Jan.
9934 Jan.
10534 Jan.

28

21

45

Jan.

Jan.

2

27 9834 Jan.
3 10034 Jan.
18 10634 Jan.

9
24

22

4634 Jan.

27

15

Guardian Investors 5s A. 1948

Gulf Oil of Pa deb 5s

1937

Sinking fund deb 5s

1,366,000 Gulf States Utll 5s

1947

Hanna

101
101

Sale
Sale

9934 Jan.
100

Sale

100

863

8634 Sale

10036 Sale
9234 Sale
1003

10034 Sale
9334 Sale

1956

369,000 Hamburg Elec Co 7s
1935
919,000 Hamburg El A Und Ry 534s'38

Sale

(The M A) Co 6s..1934

621,000 Hanover Credit Inst 6s..1931
325,000 Hood Rubber 7s
..1936
703,000
5Ha
Oct 15 1936
1,275,000 Houston Gulf Gas 634»-1943
946,000
6s......
..........1943
138,000 Hungarian Ital Bank 734* '43
1,367,000 Hygrade Food 6s
1949

97

6s series B

92]
913

Sale

8034

95

Sale"

79
83

Sale
Sale

Sale
Sale

79
62

Sale
Sale

Jan.

Jan.

4 102
4

29
3

'63'" Sale"

110

Sale

99

Sale

Sale

6

27

97

Jan.

97

9934
10234
9834
9834

Sale
Sale
Sale
Sale

10234 Sale
9634 Sale
100

Sale

102

Sale

28
17
15
29
6
28
12
12
27
9

83

Jan(. 16
Janl 7
Jan?1 7

68

64
•67

Jan.
Jan.

6

81

Jan.

27

62

Jan.

25

Jan.

28

Jan.

2

3
22

Jan.

29
8

9834
10234
9634
9834

3
4
4
5

2
8534 Mar 26
9934 Nov. 7
101 H Jan.
3
10234 Dec.
5
9934 Jan. 11

79
69
61

27
Jan. "29
Jan.

9034 Jan.

13

Jan.
6
Jan. 30 100
Jan. 31 10334 Jan. 18
Jan. 31 9934 Jan. 24
Jan. 27
Jan. 14 100

99

9234
9234
n9234
9834
10034

Dec.

6534 Dec.
83

Oct.

50

Jan.
Jan.

22
21

"97" ~Dec."l7

93
May
8234 May
May

24

Jan.

Feb.
Jan.

10134 Oct.

9634 Nov. 19 103
7934 Aug. 27 88

27

5834 Jan.

7034 Jan.
9834 Dec.
100
108

29

Jan.

90

Sale

Indep Oil A Gas deb 4S..1939
Ind'polls PALSs ser A..1957
Inland Utilities 6s
1934

Jan.

8634 Jan.

80

96$34 Jan.

61

95
100

9

13
14

76

....1949

ser

Jan.

8434 Jan.

95

2034 Dec.
Sept.
9734 June
103
May
9734 Nov.
50
Aug.
88
Aug.
9734 Aug.
9834 Aug.
9234 Oct.
94

« Jan.

Sale

Illinois Pow A L 534s..-.1957
5 34s series "B"
..1954

Oct.

8834 Oct. 17 97"
97
Apr.
2 101
9634 Nov. 21 12134
9334 Nov. 21 100
98
Nov. 21
9834

Aug.
Aug.
Jan.
Jan.
Jan.
Aug.

22
20
2
11
17
17

"Novfl9
Feb.

21

May
7
May 15
Sept. 25

B..1940

Without warrants......:

...

Jan.

18 10034 Jan.
Jan.
9 101

9234 Jan. 28

97

...

224,000
417,000
6.637,000
2,961,000
236,000

Sale

9734 Sale

Grand Trunk Ry 634*---1936
Ground Grlpper Shoe 6s. 1944
Guantanamo A W Ry 6s. 1958

Insult Utll Inv 6s

980,000
179,000
146,000

9234 Jan.

1944

Georgia A Fla 6s ser A... 1946
Georgia Power ret 5s....1967
Goodyear T A R Cal 5341.1931

988,000 lot Pow Secur 7s ser B...1957
2,369,000 Internet Securities 5s... 1947

9534 Sale
91

9334 Sale

9634 Sale

Sale

99

Jan.

9334 Jan.

6 10234 Jan.
2

9734 Jan.

31
16

Jan.

9

84

Jan.

9134 Mar. 14
Sept. 30

9634 July 12

80

92

126

80

July 10 126

Jau.

4

Interstate Nat Gas 6s....1936

25,000
122,000

39",556

15,000
6s with warrants.
629,000
Without warrants........
1,359,000 Interstate Power 5s.....1957
354,000
5s new.....
1957
558,000
Debenture 6s.........1952

10334 Sale
96

Sale

10034 Sale

10034 Jan.

4 10034 Jan.

17

100

July 10
Nov. 18 10434 Jan. 25

85

8834 Sale

"8034 Sale" "81" Sale'

Jan.

30

90

Jan.

8

19

6

82

Jan.

10

8334 Oct.
9
9134 Apr.
2
8034 Dec. 31

9634 Jan.

Janr"§

9634 Feb.

8034

97

3

Mar. 15
June
6

9834 Arr. 10
9034 Ap-. 15

Dec. 30 110

Jan.

Interstate Public Service

59,000
35,000

2,000

3,000
84,000
24,000

6,000
33,000

5s series D............1956

434s F

88

110

Sale

99

Sale

837,000

Without warrants........
Investors Equity Co 5s
101,000
with warrants........1947
133,000
Without warrants........
741,000 lowa-Nebraska LAP 5S..1957

Pet footnotee

see page

51.




9034 Sale
7634 Sale

77" Side"
72

9434 Sale

92

Sale

Sale

9134 Sale

Jan.

21

8834 Jan.

18

88

—..1958

Invest Bond A Share Corp
74,000
Deb 5s series A........1947
1,997,000 Invest Co of Amer 5s A
1947

96
87

Jan.

25

88

Jan.

25

90

8634 Jan. 24
7634 Jan.
2

9134 Jan. 30
77

Jan.

2

Jan.

28

72

Jan.

29

9134 Jan.

31

9234 Jan.

9

70

Jan.

2

8834 Dec. 28 13134 Sept. 9
75
Jan. 23
Aug. 5 83
105
72
87

Jan.

5 111

Sept. 20
Sept. 15

Mar. 19

8034 Feb. 16
9434 Jan.
5

NEW YORK CURB EXCHANGE

48

PRICES IN JANUARY.

AOQREGATB 8ALB*
NEW YORK
In

12 Months

Jan. 1930.

S

Jan. 2

1929,

S

44,000
4,000
10,000

447,000
196,000

1929.
BONDS {Continued)

Jan. 2.

Jan. 31.

Ask. Bid.

Bid.

Ask.

1,281,000
6,175.000

102 M

Sale"

80

Jan.
Jan

18
12

88

80

Sale

Jan.

16

80

Jan.

84% Jan.

6
18

80

Jan.

16

82

8

76

276,666
148,000
22,000
402,000

57,000
983,000
4,000
3,011,000

Kansas Gas & Etec 6s
Kelvin a tor without

Sale

70

Sale

72% Sale

292,666

2022

warr

73M Sale

6a'36

Kimberly Clark 5$ A
1443
Koppers Gas A C deb 5s. 1447
Deb

7

91% Jan.

Nov. 13 106% Jan. 23
Nov. 25
91
May 15

71% Jan.

69

73

Jan.

5Ms

Sale'

99%

75% Sale
96

Sale

1950

Laclede Gas Lt 5Ms-_._-1935

3,500,000 Lehigh Pow Secur 6s

2026

99%
104M Sale

Sale

102% Sale

96% Sale"
99% Sale
99
Sale
103% Sale

95%
99%
97%
102%

Jan.

9

Jan.

Apr.

17

Aug.
7
May 10

66

Nov. 19

Apr. 29

97% Apr.
93
July

"30

9

2 104

82

99

23
22

96% Jan"
23 100% Jan.
27
99% Jan.

"2

Jan.
Jan.
Jan.
Jan.

99% Sept. 17

13

Jan.

17 101% Jan.
3
77.
Jan.

100% Jan.
69% Jan.

Nov. 22
Dec.
2

103% Mar. 27

71% Jan.
81

warrants

229,000 Jeddo-Highland Coal 6s. 1441
31,000
80,000

Highest.
Sale Prices.

Sale Prices
78
Oct. 30

1943

6s with warrants

Without

Highest.
Sale Prices.

80

1942

Without1 warrant*

Lowest.

Lowest.
Sale Prices.

83

......1952

Isotta Franchini 7s

Italian Superpower 6*

11,000
471,000

Ask.

Bid.

fsarco Hydro-El 7s.

165.000

RANGE FOR YEAR 1929.

Price

CURB EXCHANGE

Mar. 16

4
18

Apr. 24

11

l^onard Tletx Inc 7 Ms
1446
With stock purch warr'ta.

4

Aug. 3ft 101

Mar,

Oct.

30 106

Jan.

Mar
Oct.

97
98

22

5 163% Jan. 19
29 102% Mar. 11
94
Jan.
11
4

12

.

107,000
46,000
85,000
33,000
3.000
149,000

109",000
34,000
13,000
53.000

12,000

123,000
Without warrants....
256.000
990,000 Libby McNeill & Llbby 5s 1442
705,000 Lone Star Gas Corp 5s... 1442
507,000 Long Island Ltg 6s......1945
10,000 Ins Angeles Gas I^EIee 5s '61
1457
953,000 Louisiana Pow & Lit 5a
.1440
5,000 Lukens Steel 8s
1.040.000, Manitoba Power 5 %a.
1451
Mansfield Min & Sm (Germ)
7s with warrants...... 1441
128,000
7s without warrants...1441
86,000
1,772,000 Mass Gas Co 5Ms
...1446
848,000 McCord Rad & Mfg6 s
1943
-

-

Memphis Nat Gas h

62,000
143,000
34,000
74.000
597,000

2,166,000

With

22,000
140,000

92",666
521,000
28,000

17,000
21,000
71,000
48,000

99 %

10

95

91

Jan.

21
4

92% Jan.
97% Jan.

Sale

3 104

Jan.

-

91

*8
20

Jan.

4

Nov.

89
93

100

Sept. 6 99% Jan.
8
Feb. 14
Sept. 17 100
Mar. 21 100%
Nov. 15
96%
Feb. 20 102
Nov. 12 101

98

Jan.

17

98

Jan.

17

97

Sale

95"" Sale"

93% Sale

92

Jan.

24

96

Jan.

3

87
102

100% Sale

'98 % Sale'

97" Sale'

96% Jan.

23

99%

Jan" "4

95

93

15
14

96

Jan.

93 U Oct. 16
87
Dec.
2

96

100% Sale

103% Sale
96 M Sale

103%

Jan.

87% Jan.
101% Jan.

Sale'

88% Jan

16

75

Jan.

95

Jan.

2

95% Jan.

21

95

31

Jan.
3
Feb 20
Jan. 22

103% June 17

97
Feb.
4
99% Aug. 15 104% Apr. 30
80
Dec. 13
99% Jan. 22

24
14

.

17 103% Jan.
21
82
Jan.

Mar. 14

18

1443

96% Sale

warrants

95

96%

Sale

Sale

L H A P 5s "A". 1951

776.000 Morris & Co 7Ma....—.1436
Munson Steamship Unee
1,833.000
6Hs with warr........1937
1,590,000 NarragansettElecCo5s..l957
108,000 National Food Prod 6s.. 1944
1.874,000 Nat Pow & Lt 6s**A"
2026
2,857.000 Nat Pub Serv 5s
1978
744,000 Natl Trade Journal 6s...1938

574,000 Nebraska Power 6s
2022
724,000 Nelsner Bros Realty 6e.. 1948
New Eng G A Eiec Assn 5sl947
1,227,000
5s
1948

1,059,000

97% Sale

Jan.

100% Sale

98% Sale
99% Sale
102

Sale

Sale

98% Sale

104"" Sale

106% Saie
74% Sale

99%

Sale

83M

110

Sale

94
99

Sale
Sale

100% Sale
101% Sale
98% Sale

87

Jan.

31 107
Feb. 25
Jan. 14
Aug. 29 99
Sept. 6 300% Feb. 28
Oct.

9

97% Jan.
97% Jan.

11

17

98% Jan.
99% Jan.

3
99% Jan.
3 100% Jan.

18

87% Sale

Jan.

16

30

101
97

Jan.

2 103

Jan.

22

Jan.

9

Nov. 14 119% Aug. 16

30

Jan.

99% Jan.

96% "Apr*." 2 101% Jan.

6

Oct.

97

30 101

Jan.

3
22

May 21 123
Aug, 5
95% Sept. 28 100% Jan.
9
89
Dec. 27 100% May 17
Oct.
9 105% Feb.
"2 101
4
73% Dec. 24 83% Jan.
6
14
50
Dec. 20 98% Jan,
5
27
97

7

13

104

Jan.

8 107

Jan.

Jan.
Jan.

11

92

Jan.

29

89% Jan.

86% Jan.

28

91

Jan.

13
14
10

8

83

Jan.

101% June 14 110
90
Dec.
9 108%
85
Oct.
4
97%
85
Sept. 12 97%

27

90
85

Sale

93

Sept. 26

Jan.

102
94

Jan. "20 106% Jan""
105% Sale" 104
Jan.
4
74
77% Jan.
76% Sale
Jan.
40
Sale
31% Jan. 19 40

105% Sale

96% Sale
97% Sale

97

29
92
Jan.
3 111% Jan.
31
96
Jan.

89% Jan.

102% Sale

Without warrants

833,000 Montreal

94% Jan.

Sale

Sale

103 %

95
91

Sale

96% Jan.
103% Jan.

91% Sale

931.0O0 Met Edison 4 Ms Ser D
1968
441,000 Milwaukee G L 4 Ms
...1467
563.000 Minn Pow & Lt 4M*..... 1978
1944
24255.000 Mi«s River Fuel 6s

15.000

68,000
120,000

154

102M Sale

30

Mar. 10

Jan. 21
Feb.
7
Jan.
2

N Y & Foreign Invest

151,000
486,000
26,000

2,368.000
5Ms A with warrants.. 1448
5,694,000 N Y P A L Corp 1st 4 Ms
1467
619,000 Niagara Falls Power 6s.

102.000

849.000 Nippon Eler Pow 6 Ms

1950
.1953

699,000

Nor Amer Edison 5s C

80
93 %

Sale

Sale

92% Sale

732.000 Nor Ind Pub Serv 5s
1966
140,000
5s series D
...—_19©9
Nor States Power

69,000
22,000
8,000

112,000
154,000
38,000

"9",000
147.000

100,000

150",000
3.000

91M

Sale

lOO H Sale

Jan.
91% Jan.

97% Sale
97% Sale

95% Sale
97% Sale
98% Sale

22

93%
106%
90%
15
96%
2 99%
2
99%

Jan.

1?
8

2!

95% Jan.

97% Jan.
97% Jan.

Feb.
6
75
Nov. 25 94
Dec.
4
88% Oct.
7 95
Nov. 8 108% Feb. 13
Jan.
5
87
Apr. 12 92

9

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

27 102% Jan.

Jan.

102

13
16
15

94

"""Sept.

17

?oT%
98

96% Dec. 20

Jan.

IT

Dec.

12

...

884.000
6M% gold notes:
..1933
411.000 North Texas Utilities 7s.. 1935

103

Sale

102

99% Sale

98% Sale

Northwest Pow 6s A.....I960

782.000
2,183,000
337,000
431,000
146,000
123,000

79

105

Sale

1969

71,000
193,000

81% Sale
91% Sale

89

105

1952

Ohio Power 5s series B

100% Sale

101

Sale

92% Sale
99% Sale

.....1956

4Mb series D

Ohio River Edison 5s

1951

Jan.

7 nl02%Jan.

98% Jan.
98% Jan.

25

91

Osgood Co 68 with warr. 1938
Oswego Falls Co 6s
1941

80

Jan.

1931

99

Jan.

Oswego River Pow 6s

1,806,000 Pacific Gas A El 1st 4%s.l957
613,000 Pacific Investing 5s.....1948
3,913.000 Pacific Western Oil 6Ms.l943
27.000 Park A Tilford 6s...

97 %

Sale

98%

Sale

97 % June

9

89

28

80

Jan.

11

7 100

Jan.

7

96

95% Jan.

4

89% Sept 15

86

Jan.

31

80

2 100

99% Jan.

"II

Jan.

Sept.
95% Nov.
83
Dec.
79% Aug.

94% Jan.

86" "Sale

81

Jan.

91

Jan.

16

91

Jan.

16

93% Dec. 31 100

93% Jan.

7

97

Jan.

30

92

Jan.
Jan.
Jan.
Jan.

17
27
18
22

98

Jan.
Jan.

27

105% Jan.

9

9

80

1936

98% Jan

94% Sale
81

Sale

-1—

ft

Sept. 26

6
1 102% Dec.
Dec.
5
27 95
19 100% Feb.
1
18 102% Feb.
8
7
12 98 y* Jan
June
4 99% Dec. 17

2

Jan.

23

Jan.

3

Feb

22

93% Jan.

29 101

98% Jan.
91% Sale

98% Jan.

100% Oct. 30 104
97% Nov. 20 105

Dec. 18
Dec. 27

99
99

18

Feb.
8
Sept. 15
Jan. 17

Penn Dock & Warehouse Co

93,000

..1949

68 with warrants

827.000

96

Sale

99% Aug. 26

Nov. 26

Penn-Ohio Edison 6s....1950

153,000
286,000
21,000
48,000
67,000
1,000
5,000

121,000
45,000

99

Without warrants...
1.143,000
1,006.000
5%s
1959
1952
422,000 Penn Pr A Lt 5s ser B
5s series D
......1953
434,000
1979
1,744.000 Peoples Lt A Pow 5s
77,000 Phlla Elec 5 Ms.
1<»47
121,000
5Mi
1953
5s
1960
26.000

Sale

100% Sale

90

Sale

101% Sale

"78"

Sale

-

1,636,000 Phlla Elec Power 5 Ms
1972
378,000 Phila Rapid Transit 6s.. 1962

Jan.
Jan.

100

91% Sale
101

99

Jan.

99%
74%
105%
105%

Jan.
Jan.
Jan.
Jan.

101%
96%
29 101%
27 102%
83

10

106

21

Sept.
89
Nov.
98% Nov.
99
May
85
Oct.
104% Aug.
104
Dec.

12 102

102 M

Sale

105% Sale
90

Sale

Sale

105

Jan.

29 100

Jan.
Feb.

10 107

Feb

90

Jan.

Nov.
3 107
4 103% Feb.

101% Oct. 31 105]

105% Jan.
22
93% Jan.

92

Nov.

94

18

Mar. 21

Apr. 22

100% June
105

Jan.

97

18 103
29 102

27

1031

Aug.

16
20
4
8

1

Feb.

Feb.

Phila Suburb Cos G A E

2,000
45,000
67,000

141,000
67,000

62,660
59,000
209,000
1,000
36,000

419,000

1st A

refunding 4Ms~1957

530.000 Pittsburgh Coal 6s

1949

1013
102 j

954,000
237,000
360,000
226,000
189,000
29,000
441,000

1939

Poor A Co 6s
Potomac Edison 5s

....1956

Potrero Sugar 1st 7s
Power

1947

Corp of N Y 5%a--19i7

Procter & Gamble 4%8-_1947

Sale

105% Sale
97

Sale

97

102

Sale

I16"" Sale

Sale

1952

97% Jan.

98% Oct.
100% Apr.
Dec.
97

25 101% Jan.
6 102% Jan.

Jan.

Jan.

31

97% Jan.

9

11 110

22

Sale

72

96"" Sale"
100% Sale

lOO"" Saie

98%
102

18
28
5
14

103% Sale

166%

Sale

98

Jan.
Feb.

Nov.

94

Nov. 26

96

June

130

W*
67

Oct.

Dec.

95% Jan:" 2 96%'JanT "17
3
99% Jan.
96% Jan. 21
7
99% Jan. 30 102% Jan.

88
92

97%

Oct.

20

93

June

94

Oueens Borough GAE 4Ms '58
-

si 04

94% Jan.

"97**" Sale'

Puget Sound P & L 5Ms. 1949
5 Ms

97% Jan.
99% Jan.
101% Jan.

92

1948
680,000 Pittsburgh Steel 6s
8,000 Pitts Screw & Bolt 5 Ms..1947
12,000 Pittsburgh & W Va 4%s B, '59

2,111,000

Sale

Jan.
Dec.

Jan.

100% Ja^

20

94

Jan.

Aug.
Nov.

95% Sept.

7 101

Jan.

27

80

Jan.

9

17
13
24
27

1

Jan.

101% Dec.

6

Oct.

18

Feb.

11

99

105

97

93

Aug.
Feb.

8
12
98% Feb. 27
98% Apr. 2ft

98
76

80

99% Jan.
81% Jan.
84% Jan.

103

Reliance Bronze & Steel

661,000

Corp 15-yr deb 6s
Reliance Management

51,000
48,000
131,000
320.000
34,000

65,000
49,000
27,000
4,000
70,000
42,000
15,000
78,000
16,000
16,000

614",666
3,000

30,000
177,000
430.000
183,000
147,000
39,000
81,000
12,000
4.000

167,000

1,633,000
738,000
3,522,000

79% Dec. 19 100% May 17

1944
5s.1954

Rem'ton Arms

Jan.

Jan.

23
3

80% Sale

77% Jan.

2

83% Sale

80

Jan.

93

92

Jan.

3
7

73

79

77
99

With warrants

Jan.

29

Sale

5M% notes *30

Rochester Cent l'ow 5s A 1953

88

Sale

2,420,000 Ruhr Gas Co 6Ms-._---.1953
426,000 Ryerson (JosT) & Sons 5sl943

1,204,000

San Ant Pub Serv 5s

1958

Sauda Falls Co 5s..

Sale

St Louis Gas A Coke 6S..1947

740,000
308,000
112,000
1,146,000
577,000
954,000
1,699,000

77% Sale'
80% Sale

..1955

96

Sale

1935

Scrip pa (E W) Co 5 Ms.-.1943
Servel Inc 5s

1948

Sale
85% Sale

453~.6do Shawsheen Mills 7s......1931 94% Sale
53,000 Sheffield Steel 5 Ms
1948
1949
6381,000 Shell Union Oil 5s.
108,000 Sheridan Wyo Coal 6s
1947
Silica Gel Corp 6M% notes
with warrants........1932
324,000
3,052,000 Snider Pack 6% notes
1932
2025 104% Sale
6,785,000 Southeast PAL 6s
2,674,000 Southern Calif Edison 5s 1951 101% Sale
1,380,000
Refunding mtge 5s.
1952
General A refdg 5s.... 1944 102"' Bade
538,000
1,296,000 Southern Calif Gas 5s... 1937
5s
1057
81,000
Southern Gas Co 6Ms.—1935

458,500

Southern Nat Gas 6s

For footnotes see page 51.




1944

92% Sale

92

Sale

Jan.

4

Jan.

9

75
90

68

Sale

Jan.

Jan.

2

70% Jan.

2

92

70

1968

Jan.

53
85

Sale

Shawinlgan WAP 4Hi..l967

4M« series B

Jan.

Jan.

51

92%
92 M

Sept.12
Dec. 14
July 25
Jan.

7

Jan.

3

76
88

Jan.

91

100

/

Schulte Real Est Co 6s...1935
6s without warrants

76
95
27
7 100%
73
4

Jan.

Dec. 23 112
May 31 99%
75% Oct.
4 89
72% Nov. 8 94
90% Aug. 30 96

Jan.

21

92

Jan.

21

96% Jan.
s91% Jan.

9

98

Jan.

31

93

Jan.

16

15

99% Jan.

8

17

78

Dec.

Jan.

8

97
51
50

Dec.

97% Jan.
102% Jan.

28
24

Dec.

110

Dec.

85

Dec.

Sept.

92

27

Jan.

3

Jan.

13

Jan.
Jan.

27
30

65
Nov.
88% Sept.

96%
95%
85%
94%

17
Mar. 8
Apr. 29
Jan.
2
Apr. 29

Jan.

Jan.

17

May
1 98% Jan:"28
Apr. 11 99% Feb.
4
92% Oct. 30 100% Sept. 14
78
Dec. 12 93
Jan. 28

Jan.

24

96

Jan.

31
21
8
20

7% Dec.
99% Oct.

94
97

98%

Sale
_L—.

103% Sale
100% Sale

97% Jan.
78
Jan.
98

Sale

71% Sale
103% Sale

97
59

Jan.
Jan.

100

Sale

100

161" Sale

103% Jan.
99% Jan.

Sale

100

101% Sale
91% Sale

Jan.

100% Jan.
91

Jan.

98% Jan.
102

Sale

88% Sale

97
87

Jan.
Jan.

99
71
2 104
23 101%
23 102
11
3

Jan.
Jan.
Jan.

20

Jan.

27
13
27

24 102

Jan.

Jan.

9

Aug.

97% Aug.
91% Nov.

112%
107%
105%
102%
102

Mar.

Jan.
Jan.

9

21
14

Apr. 25
Jan. 14

30

31

97

Nov.

102% Jan.
17
92% Jan.
11

88
92

102% Feb. 16

Oct.
Oct.

95

Dec. 30

98% Sept. 20

Mar. 14

99% Feb.

6

NEW YORK

In

Jan. 2

1929.

Ask.

Bid.

(Concluded)

BONDS

95,000

6^1 with warr__
...1938
529,000
495,000 Southwestern G & E 5«..1957
178,000 Southwestern LAP 5s..1957
855,000 Southwestern P & L 6s..2022
820,000 Staley (A E) Mfg 6s
1942
1939
1,236,000 Standard Invest 5H«
1957
2,830,000 Stand Power & Lt 6s

2*0",006
42,000
78,000
100,000
225,000
37,000

116*666
195,000
"

i",66o
264,000
76,000
15,000

Sale
Sale

92 H

Sale
Sale
81 % Sale
98% Sale

103%

92

93
107

Sale

97 %

Sale

104
99

"98H Sale"

7s Oct 1 *36 without warr..

88 H Sale

82 H

7s 1946 without warrants..

2,664,000
1,470,000

88

79

Sale

31,000 Strawbridge A Clothier 5s '48
1938
824,000 Strauss (Nathan) 6s
83,000 Stutz Motor of Amer 7%n 1937
78 % Sale
2,707,000 Sun Maid Raisin 6 Ha
1942
1939 101H Sale
1,152,000 Sun Oil 5Hs
99 H Sale
3,027,000 Swift A Co 5% notes....1932
1948
710,000 Texas Cities Gas 5s
1944
1,238,000 Texas Corp deb 5s
99
Sale
1956
2,038,000 Texas Power A Lt 5s
2,831,000 Thermold Co 6s with warrl934
1932
169,000 Trans-Lux 6 %s
Without warrants........
360,000
1979
536,000 Tri Utilities Deb 5s
Ulen A Co 6s
1944
1,594,000
1,529,000 Union Amer Invest 5s A.1948

Sale"

98

1,281,000
With warrants
555,000
737,000 United Indus 6 Hs
2,288,000 United Lt A Rys 5Hs
6s series A
920,000
Porto

United

2

23

Sale

30

85H Jan.
98% Jan.

29
16

2

Jan.

27

6

79

Jan.

2

75H Jan.
30
Jan.

8

Jan.

4

85

Jan.
Jan.
Jan.

14
6
30

75

31

78
50

2 101H Jan.
Jan.
s99% Jan. 16 100H Jan.
81
Jan.
79 H Jan. 23

9
9
6

99

75% Sale
30

Sale

100

Sale

75

*79% Sale'

Rican

95

Jan.

"28

98

82% Jan.

8

92

Jan.
Jan.

4
27

34,000
560,000
344,000

8,000
6,000
1,000
5,000

472*666
"

*3*666

U S Rubber

"22 166

Jan.

Sale

75H Jan.

24

Sale

83

Jan.

2

Jan.

7

89H Jan.
89% Jan.
86 % Jan.

22
3
30
28

22

99% Jan.

17

91% Jan.
Jan.
16 100

2
87
83% Jan.
100H Jan. p7 102

Jan.
Jan.
Jan.

25

83

Jan.

25

25

82 H Jan.

25

7 102 H Jan.

20

Jan.

89 H

93% Jan.

98H Jan.
83 %

Sale

85%

Sale"

Sale

87

87 H Sale

6 n89

Jan.

84

83
Jan.
82H Jan.
100H Jan.

99% 100
98 H Sale

6H% notes. .1929

15

Jan.

28

89 % Jan.

Sale

1937

Serial 6H% notes.... .1930
Serial 6H% notes.... .1931
Serial 6H% notes.... .1932

13

10

Oct.

99 % Jan.
96 H Jan.

"97*" Sale"

30

81

31
30

88

Apr.

95

22

83

Feb.
Nov. 14 130
91 % Jan.
Dec. 28

10

79

14

96

92h Jan.

1

14
4
2

4

Sept. 15 94 % Jan.
Sept. 13 101H Jan.

3

93H Jan.
81 % Oct. 26
Jan.
100H Dec. 18 110

10
12

81HOct.

Jan.

16

97

93K July 15

8

2

95

Jan.

14
30
19
25

Jan.

24

Jan.

25
11
23

100
100
100
100
100
100

Dec.

93 H Dec.
93
Nov.

Jan.

101

Oct.

Jan.

8 100
97

25

Mar. 20

Jan.

May 20
Jan. 15 100
Nov. 22 102% Oct. 10
2
Oct. 30 100 % Aug.
Dec. 30 120% Aug. 17

90
85
75

89?£ Jan. 27

2

Jan.

9 122

98H Sept.
53,000
6,000
7,000
12,000
23,000
10,000
10,000

25

Dec.

Mar. 28

Oct. 30 102
89
July 31
9 100
98% Oct.
99 H
92
July 31
105 %
80%. Dec. 2

84

Sale

15
9

30

73

Sale

101

87

18
20

98

Sale

Sugar—

With warrants.........

2,524,000

203,000

Feb.

Feb.
4 100
Dec.
Dec. 28 140H Jan.
Dec. 19 116H Jan.
93
Aug.
May 16
Jan.
5 102
Aug.

48

90 %

83

Sale

16

50

96

91% Sale
93

Feb.

94

Sale

Sale

1952

8

28

70% Nov. 22

99% Jan.

1941
1952

Oct.

99x Jan.

Nor. 18

80

Sale

100

ser A
1938
147,000
270,000 United Rys of Havana 7H» *36
United Steel Wits 6Ha—.1947

7,000

92

80

97 H
83

U S Radiator 5s

4,000

2

100

Sale

Sale

2 104% Jan.
99
Jan.
28

s97H Jan.
81 % Jan.
97H Jan.

Sale

100

5
96 % Dec.
6
Aug.
7
99 H May 22 107% Jan.
99
Feb. 18
97 H Sept. 28
Aug. 10
80% Dec. 28 103
89

Jan.

82H Jan.
78
Jan.

Sale

Sale

100

89^ Oct.

94H Jan.
95

Jan.
Dec. 20 101
4
97H Jan.

85

Jan.

91

30

Jan.
Jan.

91% Sale
118

6Hs series A...

2,000

Sale Prices.

91 % Jan.
103
Jan.

Sale

83 H
98

United El Serv (Unes) 78.1956
Without warrants.

47,000
9,000
76,000
220,000
95,000

Highest.

Sale Prices.

92

Sale

Union Electric Lt A Pow (Mo)
58 series B
1967

5,000

Lowest.

Sale Prices.

87

Stlnnes (Hugo) Corp

59,000

Highest.

Sale Prices.

Ask.

Ask. Bid.

Bid.

Lowest.

Jan. 31.

Jan. 2.

1929.

Southwestern Dairies-—

8,000
73,000
39,000
79,000
103,000
90,000
456,000

year 1929.

Price about

CURB EXCHANGE

12 Months

Jan. 1930.

NEW YORK

range for

january.

prices in

aggreg-te sales

49

CURB EXCHANGE

Feb.

Jan.
Jan.

98

Sale

96 H
95 H

Sale

96 %

Sale

Serial 6H% notes.... .1935
Serial 6H% notes.... .1936

96

Sale

98

Sale

94

Sale

94

Jan.

Sale
95 H
98

94

Sale

Jan.

94

Jan.

9
17

94 H

1937
1938

97

92

Serial 6H%
Serial 6H%

96

92% Jan.

92

Serial 6H% notes
1939
Serial i%% notes.....1940
19,000 Utah Pow A Lt 4H8.....1944
1959
10,444,000 Utilities Pow A Lt 5s
1938
12,000 Utilities Service 6Hs
Valvoline Oil 7s
.1937
137,000
Van Camp Packing—

96

30

Jan.

6

30
6

Jan.

13

75

13 103H Jan.

22

100

Jan.
99% Jan.

23

78

87)

Feb.

8

15

95 H Aug. 27 100!

Jan.

7

10

367.000

Serial 6%%
Serial 6H%

351,000
240,000
291,000

239,000
250,000

2,000
67,000

271,000
245,000
240,000

notes
notes

Waldorf

221,000
408,000

Astoria

Conv

484,000

6,520,000

81% Sale

deb

West Texas

Sale'

103

84 H

Sale

1957

94

Jan.

4

.95H Jan.
95
Jan.
2

18

93

16

94

Jan.

17

Jan.
% Jan.
94
Jan.

22

93 vs Dec.
94
Dec.

23

85

Jan.

Jan.

Sale'

97H Jan.

7

99 %

Sale

86
89

216,000
526,000 Westvaco Chlorine 5 Ht~ 1937
641,000 Wisconsin Cent Ry 5s...1930
1956
1,000 Wisconsin P A L 5s E

Sale

118

Sale

93

Sale

.1957

80

23

98H

91

111

Dec.
Nov.
Oct.

Sale

100H Jan.
100 % Jan.
Jan.
100

100;

Jan.
Jan.

Jan.

23
19
23

Dec.
Dec.

94

102

Feb.

Sept.
Oct.

94

95
101

Jan.

96

Jan.

4

106

Jan.

16

94H July.
Oct.

Nov. 26

13
7
1

Aug.

29 103 H Jaa.
Jan.
7 100

9

103

29

88

Oct.
9 104 H Oct.
Oct.
Dec. 23 106

Jan.
Jan.

28
3

85

Dec. 30

92

Jan.
Jan.
Jan.
8 103 H Jan.

20

9 118
93

31
4

98H Jan.
85H Jan.

1944

5%*

95

3

81

Sale

Sale

90

.19*9

6s

10

Jan.

80

97H

Corp—

Util 5s

7

Jan.

102% Jan.

1933
Newspaper Union—

Western Power

Jan.

96

89

Webster Mills 6 H*—

Western

97

94

98

Wash Water Power 5s... 1960

2*65*,000

3
21

94

Sale

95 H

1st 7s with warrants...1954
Warner Bros Pict 6s

95% Jan.
94Vs Jan.
93 % Jan.

98

1948
350,000
553,000 Virginia Elec Power 5s...1955

197,000
162,000
60,000
29,000

38,000
60,000
194,000
52,000

notes.... .1933
.1934
notes

99

28

86
Jan.
111H Jan.
92H Jan.

87

6
11

27

102H Jan.

Nov. 21 99 H
103
Nov. 20 197
96 %
88
Oct. 11
98
Oct. 30 104
96% Jan.
2 100
98 H Sept. 10 98H
85

10

*96% Sale'

11

8

96H Jan.

July

17

Aug.

2
10

Jan.

Jan. 23
Dec. 19

Sept. 10

FOREIGN GOVERNMENT
AND MUNICIPAL

Agrlcul Mtge Bk Rep of Col—

356,000
391,000
263,000

66,000
50,000
57,000

203,000
125,000
74,000

20-year 7s......Jan 15 1946
20-year 7s
Baden

Jan 15 1947

1951

(Germany) 7s

596,000

ers* Assn 6% notes
Buenos Aires

1930

(Prov) 7KS-1947
1952

7s

89

Sale

Sale

73

Sale

84
72

93

Sale

91

Jan.

96 H

98

Sale

98

Jan.

97

Sale

97

Jan.

Sale

of German State

94H Jan.

166"' Sale'

1,071,000

Chilean Cons 7s...

695.000

Danish Cons Munlc

225,000

Danish Consol Munlcl 5s 1953

Sale

5H«-1955

46,000

Sale
Sale

91

1952
1960

6s

239,000

Danzig P A Wat'way Bd
external s f 6H>
...1952
316,000
1953
867,000 Frankfort (City) 6 Ha

1,286,000
2,525,000

German Cons Munic 7s..1947

1947

6s

95

Sale

93

87

Finland
f 7s.....1944

22,000
32,000
33,000
168,000
532,000

75,000

22*666
54,000
84,000
479,000
107,000
99,000
27,000
242,000
63,000
14,000

7H«

Sale
Sale

Sale

Sale

Sale

76

Sale

77 H Sale

Sale

......... ..

572.000
1,156,000
3,788,000

Parana

(Stateof), Braz7a.'6K
(Free State) 6HS.1951
6s (of *27) Oct 15 1952

Prussia
Extl

1959
410,000
1,402.000 Rumanian Mono Inst 7s_1959
Russian Govt 6 Hs...... 1919
1,348,000
6Hs certificates
.1919
4,687,000

Sale

84 %
95 %

105

5H®
1921
5Ha certificates.......1921

28,000
31,000

Saar Basin Con

87 H

Sale"

31

9

82
91

Jan.

31

% Jan .

4

8 100

Jan.

10

96

Jan.

21

81

Jan.

92%
93 H
85%
97%

Jan.
Jan.
Jan.
Jan.

88

Jan.

95% Jan.

Nov. 22 87 H Feb.
75
Oct.
9 «7V| Mar.
97
Oct.
90
Nov. 21
94H Oct. 29 101% Jan.
96 H Jan.
90K July 14

2

Jan.

4

4

2
79 H Jan.
95 H Jan. 30
8
86 H Jan.

Nov. 27

6

75

8

82H Sept.

86 H Apr.
96 % Jan.

90% Dec. 31

98 H Dec.

5

Jan.
Jan

26
23

Jan.

17

6

25

76

Oct.
Oct.

89

Jan.

13

Sale

13

29

69

Jan.

29

Dec.
9 102
76H Dec.
3 93
69
Dec. 17 94

75

Jan.

6

77 H Jan.

17

75

Dec. 23

97 h Feb.

85

Dec.

99

Dec.

94
94

Sale

Sale

82 %

"1%

Jan.

8
22

90 % Jan.
76
Jan.

22

Jan.

Jan.
Jan.
Jan.
Jan.

3

77% Jan.

31

9

98

Jan.

25

2

88% Jan.

6

2

98% Jan.

9

93% Sept.
68 % Sept.

Jan. 17
72
Jan. 30
93 H Jan. 20
86 M Jan. 29
75
Jan. 22
7
83
Jan.
8
Jan. 14
7% Jan. 21
9
8
Jan.

Mar.

Jan.
Jan.

67

Jan.

2

80H
5%
5%
5%

Jan.
Jan.

4

Jan.

27

Jan.

27

93

Sale

95 H

Sale

3

Jan.

8

Jan.

22

Jan.
90% Jan.

86

Sale

Sale

2

3

m

31

13 106

2

100% Jan.

98 H

97

65H
96 %
84 H
95%

81% Jan.

Sale

94

93

8

71

86 % Jan.

Sale

7s
1935
172,000
172,000 Saarbruecken (City) 7a..1935

22

Jan.
79H Jan.

24

Jan.
Jan.

Sale
Sale
Sale

86 %
74 H

82 %

Sale

Jan.

2 100

10

Dec.

'el*

Dec.

Apr. 26
Feb.
1
Jan.

28

98 H Feb. 15
93
July 29
Mar.
6
97

7
82 % Jan.
Feb. 21
Jan.
3

86

Nov.

97

Feb.

19

Nov.
Dec.

90 H Jan.
91% July

10

78

Nov.

89 H Feb. 27

12
11
12
11

Jan.
Dec. 27 101
Dec.
4 101H Feb.

7

Jan.
Jan.

17
15

Dec.

5% Jan. 27

5

Dec.

Jan.
Jan.

2

94

20

94

87H Jan.
95% Jan.

31

96
Dec. 26 100

84Ji Dec, 30
90

3

19H Apr.
19
Apr.
19H Apr.
19
Apr.

5% Dec.
Dec.

3

9

78
63

5

13 101
25

W4

Sept.
94H Oct.

; 5

94

18
23
8

98 % June

89

2

7

21
29
28

30
4

23

73

Sale

92

4
20
11

6

2

10

65

Sale

89^ Sale
81H Sale
67

90

Sale

Counties

Santa Fe (City) Argentina
Republic extl 7s
...1945
372,000
433,000 Santiago (Chile) 7s......1949

Jan.

105

65

95H

Sale
Sale

Sale

Rio de Janeiro 6Hs

1,574,000
1,984,000

82

85.

8ale

1951

439,000 Mtge Bank of Denmark 5sl972
1,236,000 Mtge Bk of Jugoslavia 7s 1957
1972
129,000 Netherlands 6s

Dec. 23

73

2

97

97% Sale

77** Sale'

1947
363,000 Mtge Bk of Bogota 7s
New
..i.
262.000
1,706,000 Mtge Bank of Chile 6a.. .1931
fas
1962
2,765,000

21,000
14,000

96H Dec. 19 104 % June 20
June 14
92
Dec. 20 102

76 % Jan.
77 H Jan.
90
Jan.

91
83 %
96

7

94 H May 28

90H Jan.

75

Argentina

-

Dec.

17
27

66

101

(City), Peru, 6H«—1958
Maranhao (State) 7s.....1958
Medellin (Colombia) 7s..l951

935,000

81H Sale
91H Sale

Sale

Sale
97% Sale

Lima

Mendoza (Prov)

Sale

Sale'

79 H

Sale

Indus Mtge Bk of

1st mtge coll s

99

21
24
5

31

78H Jan.
89% Jan.

90H

Sale
Sale
97H Sale

(City) Ger 7s...1939
132.000
Hanover (Prov) 6Hs
1949

801,000
319,000
134,000
329,000

82

83 H
94 %

Hanover

77,000
39,000
21,000
41,000

Jan.

Jan.
100H Jan.
3
98
Jan.
99

97 H Jan.

76 %
78 H

......1951

Prov Banks 6s.

1,249,000

39,000
130,000
119,000

98

71

A

108,000

38,000
112,000
356,000
122,000
6,000

100H Sale

95% Jan.

21

Jan.
Jan.

91H Oct. 25

Jan.

76

Cauca Valley 'Dept of) Rep of
Colombia extl a f 7s.. .1948
Cent Bk

40,000

31

Sale

75 %

72% Dec. 30 100
99
66
Nov. 27

94H Jan.

2

Jan.

84

Bank of Prussia Landown¬

965,000
2,247,000
1.272.000

Jan.

98
Sale
97 % Sale
96 H Sale

the rule.
T
,n
.
Munic. 5%, 1955, Jan. 18, at 105; Educational
April 2, at 59; Mayflower Associates, May 29 at 65;
Gamble 4%s 1947, Aug. 20 at 100; Internat. Projector,
2022, Oct. 4, $1,000 at 112; Southwest P. & L. 7% pref.
. ,
Chicago Nipple Mfg. class A, Dec. 31,100 at 1.
Schutter-Johnson Candy class A. March 5, 100 at 6; Schulte R. E. 6s, 1935 without warrants, Oct. 4, $5,000

value,
s Option sale,
y Ex-rights,
a; Ex-dividends, o Sold for cash. n Sold under
rule" sales were made as follows in 1929: Amer. Meter Co., Jan. 15 at 128: Danish Con.
Feb. 6, at 100; United Milk Products pref., March 21, at 81; Allied Pack. 6s, 1939,
Investors Equity 5s 1947, May 27 at 98; Parmelee Transportation, July 22 at 26.
Procter &
com. Sept. 20 at 64; Interstate Equities, conv. pref. Oct.
3,200 at 51; Southwest P. & L. 6s,
Oct. 22, 6 at 113.
Servel, Inc., pref. vot. trust ctfs., Nov. 19, at 30.
"Cash" sales were made as follows in 1929: Arkansas Power & Light 1st & ref. 5s, Jan. 22, at 99;
*

No par

ltUnder the

Pictures pref.,

"Option" sales were made as

(Goldman Sachs Trading




follows:

Oo. paid 100% stock dividend In April 1929. Range

of old stock before payment of stk.

div. was 117J4 low, 226 high

Chicago Stock Exchange

;"T-

MONTHLY AND YEARLY RECORD
..

•* .i-O

.

RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.

1930.

Shares

Jan. 1 to Dec. 31

AGGREGATE

"5.000

Bid.

9934

Ask.

8,000
2,000
4,000

5,000
7,000
32,000

32,000

Chicago Art-f Ice Co 6s..l938
Chicago Clt* Ry 5s
192T
Ctfs

of

rifposits

—1927

Chic City of Con Rys 5s -1927
Chic Evening Post 6s
1947

Chicago GL&CCo 5s..1937

3,000

1,000

165"

"5",600
39",000
•

No par value




90

93

28

87

Jan.

14

10034 Jan.

Dec. 28

88

99
82

100

9734 Aug.

98

97

98

81

Oct.

75

29

97

Jan.

85

5

88

84

Feb.

6

94

Feb.

15

8434

88
77

75

83J4

97
75
75
75

75
75
53

7634
76

87
85

94

100

100

102

July 20
July 23
May 24
May
6

82

65

83
Sale

76
60
100

56

94

161" 104"' 10134 105

5634

75
75
52

Jan7~16

7534 Jan.

9

6934 Nov. 13

Jan.

4

4

68

22

75
56

Jan.

Jan.

Jan.

4

Nov. 13

5234 Nov. 22
95
6
May
10034 Oct. 23
90

7634
7634

7434

75

74

75

7434 Jan.

14

7534 Jan.

18

22
23

4534 Jan.
3534 Jan.

15
14

Feb.

19

7254 Nov. 26
6834 Nov. 14

84

§§*

8234
6334
4434

47

51

4034 Jan.

42

1927

3534

38

32

43

48

39

Dec.

30

68

30

20

50
25

40

24

21

Nov. 18

96

101

85

93

8334 Nov. 19

35
98

Adjustment income 4s_ 1927
1943

10234 10434
110
11134
10234 104

mtge 4Ha series C.1956

"98
98

~99~"
Sale

A

7 10234 Jan.

7

102
10034 102
96
98
96
9734
98

9634
9634
10234
9734

Jan.
Jan.
Jan.

Jan.

4 9634 Jan.
Jan.
13 97
28 10234 Jan.
7 9734 Jan.

4
3

28
7

97

99

110

88
93

94

8634 Jan. 23

8634 Jan.

23

9834

90

95

-

96

107
100

82

94

97

94
84

99

Nov.

Jan.

11

Jan.
Aug. 23 99
3
June
10134 June 5
9834 Jan. 29
May 21
Oct. 23 9934 Oct. 23
Mar. 12

94

Mar. 12

9834 Jan. 10 112
May 23 118
95
July 10 97
99
5
9834 Jan.

June 11
Jan. 12

Aug.

Aug.

7
7

Jan.

2

Mar.

7

Jan.

80

80
85

101

99

99

90

90

9934 100

95

100

95

100

90

100

90

100
Sale

W*

75
95

7034

7134

67

80

70

73

6734

71

9834

90

94

90

94

99

100

28*

.

99

Nat'l Tol Bridge 6s
1939
North Amer Funding 6s.l949
Nor Amer Gas & Elec 6s..1944
North Am Wat Wks & El 6s "38

100

95
90

80

95

87

78

Sale

....

9634 100
97

31

70

Jan.

7

99
100

101
-

77

Jan.

21

78

Jan.

20

84

97

100

100

101

10534 107
108
107

10334 10434 10334 105
10334 10434 10334 105
97
100

97
100

100

100

10134

9934 102

96

98

96

99

90

99

90

99

90

96
80

Jan.

28

28

97

99

98

9834

Jan.

10234 Sept.
100
Sept.

86

96

80

Jan.

9734 Sept.

99

86

Jan.

99

90

Sept. 28
Jan.

24

July 26
Sept. 28
Jan,
Jan.
Jan.

17
24
29

Feb.

19

Jan.

29

98

Jan. 11
19 9834 Jan. 19
99
June 19 100
Feb.
7
98
Mar. 25 98
Mar. 25
9734 Mar. 23
Mar. 23
95
Nov. 14 99
Jan. 31
8634 Nov. 12 8634 Nov. 12
77
Nov. 27 96
Feb. 20

9234 July
9234 Aug.
10434 Jan.
90
July

9634 100
10234 10334

los" 1055I

22

May 27
Jan. 24
Nov. 26

&*

100

84

Jan. 24 UK)
Dec.
9
Nov. 26 100
100
Jan. 22 10034
99
Jan. 31 100
94
Nov. 26 100
100
Jan. 17 100
9734 Jan. 24 97
9934 Jan. 29 99
65
Nov. 14
78
70
Nov.
4
7734

9334 Jan.
9834 Jan.

90

100

10434

Jan.

9434

90

Pacific Spruce Corp 5^s.l939
Palmer Corp of La 6s
1938

67

98

80

5s...1941

May 27 100

100
89
97

100

9834

June
4 9234 Oct. 11
Oct. 26 9734 June
6
Jan.
5 100
Jan.
5

92

95

100

99
99

Feb. 13

Dec. 12

31

89

90

Dec. 27 251

92

Jan.i.20 10234

June 29
Feb.
4

88

9934

9934 100

1938

Ex-dividend *

94

9334
10134
9634
9934

18 10734
2
9634
7 9834
9934 June 28 100
9934 June 27 100

97

Prop with warr.1958

Sou Union Gas
6>£s w w.1939
South United Gas 6s A... 1937
South Dept Stores 6s A.. 1933

8

July
9634 Jan.

85

10134 Sale

Side El

Saxet 1st lien 6a •Aw.....l»38
Sou Gas Util 6>*s A
1939
Southern Nat Gas Corp 6s '44

4

100

9934
9934 101

Metr

Peoples Gas L & Coke 5s.l947

11

100

100

Mer Nat

Blev

Jan.

4 10434 Jan.
18 11034 Jan.

100

96

9934
9934 101

Memphis Nat Gas 6s w w.1943
Mer & Man Bldg 634» A ..1943

Extension gold 4s
.1938
Mole 1st mtge s f 5^8
1948
Mortgage Guar Assn 6s.. 1938
National Prop 5Hs ......1949

July
3
May 24
May 22
May 27
May 7

9834 Mar.

*9634 Sale"

1940

1st 4s...1938

Oct,

85

VkH
69

99

107

Magnet Mills 10-yr 6s....1949

W

10034 Nov.

94

110

98

Dec. 26
Nov. 19

Dec. 10
9934 Mar. 27 104
99
Nov. 14 101K May 23

99

98

47
35

107

101

10234 104
87
9034

1949

Medinah Athlet 1st M 6s.1947

10234 Jan.

10134 103

Lindsay Nunn Pub Co 6s A '44
Madison-Mich Bldg 63£s_1943

10-year 6^8...

10234 10334
10834 110

Jan.

5

Feb.
7
Feb. 19
Mar. 23

90

60

75

June

95

8034

5s

2
Aug. 13

82

97

1927

money

28

7334

1927

Purchase

17

Dec.

28

1927

La Salle Bldg 53is
.1958
La Salle Wacker Drive 6s A "54
Larrabee Bldg Corp 5348.1954

%

Jan.

9734 Aug. 2
99
Aug. 13
81
3
Apr.

Jan.

100

95

88

87

1st M ctf of dep 5s

39,000 Pub Serv 1st ref gold 5s..1956
1st 5c ref 5'^s
17,000
1962
3,000 Pub Serv Co 5Hs B......1964
3,000 Rep Realty Mtge 634s_—1939
15,000
14,000
90,000
15,000
1,000

87

5s, series B

Pettlbone Mulliken 6s...1943
8,000 Prod Term 6s
..1948

.

,

8634

5s, series A

62,000 Northwestern

"5",600

Sale Prices.

80
98

Keystone Wat Works & Elec
20,000
5Hs B
1948
10-year gold deb B
20,000
1939

•

Sale Prices.

100

Holland Furnace deb 6s.1936

1,000
34,000
1,000
31,000

Sale Prices.

95

75#

Insull Util Inv 6s

"5", 000

Highest

Sale Prices.

73

83

313,000 Insull Util Inv 5s

4,000

81

YEAR 1929.

Lowest.

85

Gen Theatre Equipment Corp

18,000
15,000
5,000
30,000
12,000
6,000
9,000
12,000
24,000
9,000
10,000
266,000
20,000
2,000
5,000
56,000
10,000
5,000
10,000
1,000

87

81

15-yr 6% conv deb
81,300
.1944
15,000 Guard Title Mtge 5 Me
1938
2,000 HightstownRug6J4s
1944
5,000 Hines Western Pines 6s..l939

333~666

RANGE FOR

Highest.

83

1st mtge 4H>, series D.1957

10,000

Ask.

$7,463,600

Lowest.

100

81

1936

1,000 Commonwealth Elec 5s.. 1943
11,000 Com'w'lth Sub Corp 5}>s A "48
1936
5,000 Consumers Gas 1st 5s
2.000 Cooper Rlve.r Bridge 5s..1958
1943
144,000 El Paso 63^8
10-yr 6^s debs
1938
84,000
53,000 Federal Pub Serv Co 6s.. 1947
6,000 Fed Util (Md) 3-yr 5^s..l930

Tooo

Ask. Bid.

1921

1st

22,000
17,000

Bid.

Jan. 31.

1928.

$4,984,500

PRICES IN JANUARY.

Chicago Railways 5s

1943
114,500 Common w Edison 5s
1st mtge 6s
1943
34,100
1st mtge 5s, series A...1953
75,000
1st mtge 5s ser B
—1954
28,000

1,000

Jan. 1 to Dec. 31..

Jan. 2.

Chic M S & Mllw 5s

20,000 Chicago Stadium 6a.

7,000

$554,500

1929.

Brown

Paper Mills Co 6s. 1939
1st mtge 6s B
1944
Cal & South Chic 5s
1927
Cent States Util 6s
1938

1929.

$537,000

99 54

Bloomington Limestone 6s '42

29". 000
20,000
3,000
11,000
16,000
198,000
148,000
582,000
1,000
7,000
1,000
292,000
239,000
340,000
556,000
57,300
43,000

1930.

January

Price
Jan. 2
1929.

$
1930
45,000 American Service 6s
1,000 Amer St Pub Serv 5^8-.-1948

•

Bond Sales.

39,404,216

BONDS

1929.

9

1928.

CHICAGO
STOCK EXCHANGE

SALES'

12 Months

Jon. 1930.

6,829,000

81,656,500

...

In

1929.

4,542,800
1929.

January

9834 Jan.

22

9834 Jan.

22

98

12

98

Jan.

13

75
Jan.

22*
98
99
100

June 11
17
Jan.

11

Jan. 10
10134 Jan. 22
10534 Dec.
5
10334 Apr. 16
100
Sept. 4

Feb.
1 101
Apr. 27 9834
9734
9834

Nov. 25
Oct. 28
" Nov. 18

July 23

10434 Jan.

75

Feb.

fl

Apr. 27
Aug. 26
Oct. 28
Nov. 18

51

CHICAGO STOCK EXCHANGE

In

Jan. 1930.

12 Months
1929.

Jan. 2

BONDS

(Concl.)

Jan. 2.

1929.

Ask.

Bid.

75

85

96 J*

65 East So Water *4a_..1947

98

100

33,000 Texas-Louisiana 6s......1946
..1945
5,000 Union Elev RR 5s
1,000 Union Gaa Utll Inc 5 ^8..1937

98

1004

Pub

Serv

81
80

91

85

96

94

98

94

"96"" "99"
995* 100
984 984

2,640
2,100
1,250
4,800
1,250

"i"666
10,510

12",450
1,302
2,700

5.850

4,800

35

8,250
16,490
100

25

1,750

""250
500

4,400
4,250

Amer Com Ale Corp com

1st preferred $6

9324 Jan.

9

984 Jan.
99

Jan.

98

July

374

37

8'

98
Sale
*
9

9424

$7 A

Sale
474
37

2

Sale

17
37

Sale
38

344 Sale
35
39
21
Sale

Sale

Sale

144

374 Jan.

29

36

Nov.

52

May

3

Jan.

23

80

Nov.

145

Aug.

2

2
2

11
22

254 Aug.
64 Dec.

8*

Feb,
Jan.*

I

Jan.

314 Jan.
§4 Jan.

2

29

Jan.

30

21

Dec.

24

20

Nov.

39

Jau.

3

21

Jan.
Jan.

15

Jan.

30
30

Jan.

29

24 Jan.

3

1

99

6

14 Sale
154 Sale

Jan.

2

17

15

6
674 Feb.
554 Oct. 25

374 Dec.

—.39

344 Jan.

374 Sale
394 Sale
274 Sale

38

Jan.
Jan.

21

374 Jan.

10

23

Nov.

81

May

Jan.

27

35

Jan.

5

30

20
79

Nov.
Dec.
Mar.

53

274 Jan.

2

Feb.

4

40

14
2

18*

234 Jan.

244 Sale

244 Jan.

2

18

11

4

92

1014
16

81

92

92

Jan.
Jan.

91

174

184

87
92

Jan,

10
10

154 Jan.

824

29

7

19

95

Jan.
Jan.
Jan.
Jan.

9
16

96

Jan.
Jan.

96

Sale

92.

Sale

98

—

7

Jan.
Jan.
Jan.

24 Jan,

11

Aug. 17
Oct,
2

Dec.

26

§2*
62

Jan.

044

80

Sale

6

25

834 Jan.

31

934

88

16

93

92

904 Jan. 25

91

Jan.

21

Jan.

4

834 Jan.

Sale
104 Sale
834 Sale

31

2

11

24

11

98

\lH

254 Aug. 29

22

11
Jan.
14 Jan.

4

Jan.

8

14 Jan.

12

7
14
2

Jan.

2

11
4

Sale

Apr. 15
244 Aug. 22
20
66

834 Sale
54

54

19
35

594

Sale
Sale

6

15

Oct.

42

Jan.

34

Nov. 15

18

60

Jan.

27
10

—w

60

57

90
59

31

864 Jan.

31

214 Sale

Jan.

24

654 Sale
1324 Sale
46

Sale
Sale

80

194
200

Sale

Sale
Sale

174 Jan.
Jan.

2

864 Jan.

35

23
232

8
484 Aug.
7
Aug.
92 4 Aug.
7
564 Nov. 14
184 Oct. 29
4 Aug. 19

19

12

30

32

30

63

Jan.

7

60

214 Jan.

2

274 Jan.

29

174 Jan.

7

244 Jan.

29

172
12

Jan.
Jan.

15

Jan.
Jan.

30

31

23

14

Nov. 20

32

Jan.

14

324 Jan.
75
Jan.

13

31

11

59

Dec. 30
Dec. 20

58

Sale
Sale
Sale
32

734 Sale

17 234

664 Jan.

144 Dec. 19
120

Oct.

30 100

Jan.

Jan,

29

22

Jan.

14

Jan.
104 Jan.

27
28

39,

Jan.

6

32

Nov. 13

12

Jan.

3

10

Dec.

72
24

15
2(R. Sale

19

35

384 Sale

37

24

Sale

11

39
Sale

114

Sale

96

Sale

734
374

82
Sale

75

Sale

70

Jan.

13

75

Jan.

31

394 Sale

33

Jan.

17

394 Jan.

31

lio"" Sale"

1

Oct.

1414 Sale
102

Sale

27

Sale

25
10

Sale
Sale

334 Sale
32

Sale

35-

97
15
16

14
1

19
10

25

26

26

Jan.

14

194

15

Jan.

22

304

46

Sale

994

32

Oct.

30
85

Jan.

28

62

Jan.

7

Apr. 30

f
574 Feb.
584 June 25
664 Oct.; 9
104
7
Aug.
934 Aug. 22
624 Sept. 18
52
Aug.
3
14 Aug. 13
4
744 Feb.
510
Sept. 19
40
May 10
•

Jan.

88

7

Jan.

11

194 Feb.

20
Sale

12j
173

Sale

Sale
Sale

30

22

30

98

Nov. 20

37

Jan.

Dec.

21

29

May 16

54

27

Sale

17

Sale

Sale
Sale

49

244

31

95
3

Jan.
Jan.

15

Jan.
Jan.

4
7

6
18

13

174 Jan.

11

434 Jan. 28

'344 JanT"28

18

Jan.

—

294

60

Sale

8

29

36

May

26

Jan.

1

Nov. 27

18

May 25

2

17

Nov. 14

9
44

W*
37

Jan.

6

Jan.

26

57

Jan.

30

§64
40

Aug. 8
Sept. 27

40

Aug.

55

June 28

Nov. 14

Jan.

7

Jan.
114 Jan.

1

19

474 Jan.
344

2

Jan? "28

Sale

124

Sale

214

48

50

Dec.

41

Jan.
114 Jan.
19
Jan.

21

31
3

Jan.
Jan.

14
23

504 Jan.
204 Jan.

20

294 Jan.
174 Jan.
214 Jan.

11*

20

8

45
14

24
24

184 Sale

Dec.

23 4

244

224 Jan.

9

25

Jan.

45

Jan.

Aug. 22

14

Jan. 18
Jan. 24
Jan. 28
Feb.
4

May

3

Dec.

2

97

100
Sale

98

Certifs of deposit
1,680
9,541 Central Pub Serv (Del)
Rights
107,460
251,819 Cent Pub Serv Corp A

944 Sale
244 Sale

98
95

100
96

96

944

Jan.

16

Jan.

894
75

98

60

Sale

94

Jan.

27

Apr.
974 Jan.
1004 Jan.

35

354

350 Cent States P 8c L Corp prefl*
511 Central States Util $7 pfd..*

94

96

974

35
90

884

35

Sale

90

96

97
Sale

90

90

90

Jan.
Jan.
Jan.

Jan.

.

21

85

Nov.

98

Jan.

31

22

Nov.

40

Oct.

10

24

86

Nov.

21

11

94

24

86

21

944 Jan.

28

24

Dec.
Jan.

954 Jan.
954 Jan.
80

11

Jan.

Sale

4
29
12

Jan

103

Jan.
Jan.
Jan.

874 Jan.

354

2

Jan.

95

Sale

Feb.

434 Feb.

29

11

24 Aug.
*

Feb. 13

96

Jan.

88

90 4

70

24

934 Jan.
26

29

87
87
65

96

92

944
934

264 Sale

"954

20

24

Jan.

22

102

*
15,536 Central 111 Pub Serv pref
165,550 Cent 111 Secur Corp allot ctfs.
100
1,350 Central Ind Power pref

Dec.

214
794
864
64
78

3

17

254
101

15

49

Nov. 18

16

7
19

20

42

63

654

22

Nov. 14

14

12

Jan.

344 Mar. 6
Apr. 24 104
Apr. 24
Nov. 12
654 Sept. 26

104

25

30

Apr. 10
Apr. 26

4 Oct.

174 Sale

Aug. 22
54 Jan. 28
July 20

45

31

Nov.
Dec.

17

-

20

134
73

8

Nov. 20

26
Dec.
9
Mar. 4
Jan. 28

May 31

4

24 Jan.

28
—

20
11
30

Oct.

21

43

2

304

—

Feb.

Jan.

204 Nov. 13

1

40

-

Nov. 13 152
Nov. 14 104

26

27

1

184 Sale
11
104

98

424 Sale
41
Sale

Jan.

984 Jan.

1

20

7
1

22

41

16

Sale

344
27

23

244

2

,

174 Jan.
94 Jan.

144

X

6
16

4

1

3
14

264 Jan.
184 Jan.

Jan,

97

99

98

344 Oct. 11
62
Aug. 13

July 24
May 20
Jan. 28

324 Jan.

404 Sale

20

45

Cent D Pa Corp A pref

*

7
8
12
7
11

Jan.
44 Jan.
44 Jan.

47

264
45

254

Cent Cold Storage Co com_20

.100

4

Jan.

26
Dec. 20 130
Nov. 13 104
Mar. 26 1934
Feb. 18
34

7

45 Cent Gas & El Co $64 pref..*
30
$7 preferred
*

14

184 Dec. 27

96

v t c

41,955 Canal Constr Co conv pfd..*
10
193,105 Castle & Co (AM)
217,000 CeCo Mfg Co Inc com—....*
Rights
.....
24,510
5,050 Celotex Co common.......

25

,

204 Sale
Sale

*

74,950 Burnham Trad Corp allot ctf*
20
200,960 Butler Brothers
110,200 Campbell Wyant 8c Can Fdy

a«

Jan.

Jan.

29

6

44

....*
com...*

10
Preferred..............100

29

Jan.

90

90

100

2
29

104

100

864 Sale
574
60
264 Sale

144

—....100

23

584 Jan.

204 Sale
394
40
584 Sale

105

*

34

Jan.

204 Jan.

Sale

554 Sale
56,
Sale

6

Nov.

1

Ex-dividend.

3

96

14 Sale

Bunte Bros com

120 Cam Co

3

Jan.

Feb. 20
74 Dec. 30
Dec. 19 1034 Aug. 15
90
Nov. 26
96
Sept. 30
2
6
904 Dec.
984 Dec.
Mar. 5
14 Dec. 21
Dec. 27
5
Feb.
6
75
Nov. 8 110
Aug.
7

24

Jan.

90

93

14

•

$3J* preferred.

Aug.

144 Dec. 28

21
24

99

90

884
2

Corp A..*

B

21

91

Oct.

97

89

95

.....

1

5

Aug.
46 * Oct.

Nov.

80

13
10

Apr. 26
Feb.

Oct.

4

5

Sale

2

74 Dec. 30

Sale
95
934 944

....




2
364 Sept. 26
584 Aug.
5
3
July
9

Dec.
Dec.

1

Rights

x

99
Jan. 20
15 103
Feb. 13
094 Mar. 16

29

22

Jan.,

25

98

132,930 Blnks Mfg Co class A conv pf *
45,010 Blum's Inc com...—.....
Convertible preferred...
5,760
2,654.225 Borg-Warner Corp com. —10
11,910
100
7% preferred.......
99,450
Rights ....
—.....
138,740 Borln Vivitone Corp pf
*
49,500 Brach & Sons (E J) com
6,400 Briggs 8c Stratton Corp com.*
46,710 Bright Star Elec Co A
Class B_.
-—..*
211,000
140,456 Brown Fence 8c Wire cl A...*
Class B.................
112,730
52,200 Brown Mfg Co.............10

No par value,

3
20

224 Jan.

24

86
75

91

75
100

1,250 Baldwin Rubber Co A......*
81,850 Bancokentucky Co com...10
162,085 Bastian-Blessing Co com.—*
*
81,266 Baxter Laundries Inc A
34,350 Beatrice Creamery com —50
1,573,300 Bendlx Aviation Corp com..*
1,324,865 Bendix Corp class "B" new.5

.

Dec.

984 Jan.

83

5
5

Jan. 20
Jan. 414

9

>-

104
284 Sale

5

4

90

Rights

Preferred

17",564

3

234 May

com

Amer States Secu

921

Mar. 14

29

Sale

24

22

Jan.

90

35

374
964

954
30
9

Jan.

29

Apr.

97

94

99

5 100

5 100

0

9924

24

»
618,370 Assoc Tel Utll Co com
•
72,600
Rights
201,120 Atlas Stores, Corp com
*
532,230 Auburn Auto Co common—*
61,010 Automat Washer Co conv pf *
42,850 Backstay Welt Co com .....*
8,490 Balaban 8c Kats v t C
25

4,800
16,650

*

9324 Jan.

100
99

*
...*

$6 pref with warrants
8,920 Assoc Tel & Tel class A

536

Mar. 12
Jan.

984 Jan.
Dec.
83

.*

200

10,600
39,550

165

94

5

July

4 Feb.

Bulova Watch Co Inc

400

99

90

Class B
*
Warrants.................

Bruce Co E L com

10,256

97
100

Rights

65.200
21,300
6,100

174
350
746

99

90

Amer Co mm Power A......_*

8°,965

6,652

100

95

9924

" Sale

47

20

"i".304

80

90

5

Dec.

85

35

250

9 1014 Jan. 28
6
6
75
Dec.

Mar. 13 1004 Feb.
7
30
85
Apr. 29
1
1
99
May
May

98
84

80

49 X

Altorfer Bros Co con? pfd._*

Class

15 100

July

85

Sale

American Colortype com....*

"l',656

"'"650

28

90

48

Allied Products Corp cl "A" *

128.300

"""850

Jan.

82

28

99

31X Sale
564 Sale

*

Preferred

118

950

70

21

12,500
Rights
1,150
Warrants...
24,860 American-Yvette CoInc.com*
8,650
Preferred...............
402 Armour 8c Co pref....
100
23,000 Art Metal Wka conv pfd
*
470,518
Common................
132,100 Assoc Appar Ind Inc com..
40,308 Associated Investment Co—*
100 Assoc Tel & Tel Co 7% pfd 100

600

199",600

88

Jan.

82

80

104
11
14 Sale

250
731

200

854 July 24

88

70
90

9424

99 X
94 X

15,700

""

Dec.

80

12,228 American Pub Serr pref..100
1,831 Am Pub Utll Co prior pref. 100
4,926
Partlc preferred........100
241,840 Amer Radio 8c Tel St Corp..*
179,580 Amer Service Co com......
1,385 American Shipbuilding
100
36,156 Amer States Pub Ser A com.*

3l",250

2,100
1,257
2,100
181.200

Oct.

75

9924 100
70
80

9924 100

224 Sale

Allied Motor Ind Inc com...*

100

"5", 820

93

854 July 24

96

99

96

354

5

AH America Mohawk cl A

1st pref

5

Jan.

Jan.

14 July

167,950 Amer Equities Co

3

18
5

99

Rights

......

495

Jan.

100
79
94

85

w

90

29

609 Amer Com Pr 1st pref $64 A*

32,400

Dec.

93

85

Sale

127

46,230 Adams Royalty Co com
•
53,500 Addressograph Int Corp com*
104,670 Ainsworth Mfg Corp com..10

10

92

85

184,150 Adams (J D) Mfg common...*

10,100
1,950
1,200

9

99

3,150
110,845

524

Dec.

Mar. 12

965* Sept. 26 1024 Feb.

98 4

200 Am Equit Ass Coof N Y com. 5
141 Am Fur Mart B Id g pref.. 100
500 Amer Nat Gas Corp com..._*

674

6

90

st 53*8-1948

3-year 54s

Shares.
STOCKS
par.
10,600 Abbott Laboratories com...*
52,946 Acme Steel Co....
.....25

300
50
111

13

1

Jan.

974 Feb. 16

101

96
96
99

11,625
99,550
470,750
21,340
437,600
45,650
19,450
4,600
1,500
132,680
9,700
9,485

Jan.

15 102

Feb.

99

7

100

95
70

80

94

1953

8,000 Yaarab Temple Bldg 634s 1948

Shares.
500

80
94

70
90

1931

West Utll Corp

100

85

131,500 Wrought Iron of Araer 63*s'38

2,000

95

28
6

10224 10124 Jan.

100 4 1014 101
98
100
98

70

87X Jan.
9324 Jan.

99

5

Dec.

91

96

28
6

Jan.

87

95

94

8724 Jan.
9324 Jan.

Feb.

99

90
88

1014 102 4

1

99
81

98

90

80
84

,

89

5

10

98

96""

5
July
994 Jan. 10
4
934 Dec.

July

99! * Jan.
93)* Dec.

98
88

98

4

89

9724

Co—

Wash Gas A Elec 5s

"2",000

Highest.
Sale Prices.

85

90

1938

1,000
15-year 6s A
.....1942
Gold deb 64s
42,000
1933
26,000 United Pub Utll 54s
1947
1st 6s series C
1947
4,000
10,000 Utll Elk Coal Co 20 yr 6s.. 1948
8,000 Utll Pow A Lt 6a
...1958
9,000 Utll Pub Serv 5-yr 6s
1933
1,000 Wardman Real Est 64s—1931

5,000

Lowest.
Sale Prices.

85

90

94

A..1943

Highest.
Sale Prices.

75

99

98 }
94

St Lou la Gaa A C Corp 6a 1947
Swift it Co let a f g 5a...1944

United

s

101

99

.1945

Standard Pub Serv 4a B..1948
Standard Tel 10-yr 6s

Ask.

80

85

80

Southwest Lt & Pr 5s_ —1957

Spruce Falls 1st 54«

Lowest.
Sale Prices.

Jan. 31.

9624

Sou United Ice 6H* B
1938
So'west Dairy Prod 6^1.1938

13,000

o",666

.

Ask. Bid.

Bid.

10,000
32,000
3,000
1,000
8,000
35,000
12,000
8,000
725,500

Standard Tel Co

YEAR 1929.

Price

s

1,000
2,000

RANGE FOR

PRICES IN JANUARY.

CHICAGO
STOCK EXCHANGE

aggregate sales,

354 Jan.
944 Jan.
3

6

25

Oct

15

90

Nov.

Jan.

31

884 Dec.

96

Oct.

2

25

34 Sept. 16

ZZ*
97
97.

Oct.

2

Mar. 11
Feb.
1

CHICAGO STOCK EXCHANGE

52

Price

STOCK EXCHANGE
In

Jan. 2

12 Months

Jan. 1930.

1929.

STOCKS

Bid.

180,462 Central S W Utll
Common

391,850
23,555
> 13,850
24,001

43,275

"""400
500

common.

82

J

Ask

Prior lien pref
Preferred

97>4

1

50 Cent West Pub Ser B pref.lM
*
24,230 Chain Belt Co common
35,100 Chain Stores Prod Corp pref*

—.

55

200,700
90.345
742
285
22,250

21,750

30,550 Cherry Burrell Corp
100 Chicago City Rys

47,100

•
100

com

Chic City 8c Con Ry pt sh._*

75,850
11,309
3,717,600
766,900
557,250
:
4,250
5,500
267,300
233,370

Participation pref.....
Certificates of deposit.
Chicago Corp (The) com....*
Convertible preferred
*

'

:

181

95

90

Chic N S 8c Mllw

100

50% Sale

34
40

Part certlfs series 2...

100

274,350

Part ctfs series

00

3--

Sale

16

19

9

941

200

,

<

Club Aluminum Uten Co..

50

1,300

$7 preferred
Consol Auto Mdse

2,150
3,050
2,700

6,500

1,000

com

Preferred

10%Sale

78,045
865

50

30

18

46

4

Preferred

17
3%

"4"

23

1%
11

97

Jan.

Jan.
Jan.
Jan.
Jan.

30

22

1%
12%
8%
15%

17

40

Jan,

9

22
13

16% JanT""2

6

.^...

90

29,350 Curtis Mfg Co

300

30,656 Davis Industries Inc cl A__. •
6,715 Dayton Rubber Mfg A com.
115
59

Prior

*

common

Preferred

36 $4

2%

3
40

Jan.
Jan.
Jan.
Jan.

17

22
17
2

240

Sale

24

17% Sale
25%

29

...

De

395,016 Elec Research Lab Inc

*

Rights
50,300
9,973 Empire G & F Co 6% pref.100
2,690
6%% preferred
100
8,791
7% preferred.
100
8% preferred...
100
2,910
98,300 Empire Pub Service A_.....»

161

1,740
225

54,615 Fabrics Finishing Corp com.*
1,000 Fair Co (The) common.....
...*
10,800 Federal Screw Co...
14,000 Federated Publlca's $2 pf_.*
50 Fed'l Pub Serv Corp 6 % % P'd

100

"""200

7

Nov. 12

26

Nov. 13

35

Mar. 26

3

Nov. 13
Nov. 14
Nov. 13

58

Jan.

51
21

36% Jan.

5
96

Dec.

6

4% Dec.

30

5

Jan.
Jan.

30

Jan.

20

96

Aug.

98
47

23

54

98

96% Jan.

24

98

Jan.

24

98%

25

Jan.

20

25

Jan.

20

16

18

2% Jan.

18

27

Jan.

3

Feb.

19

Mar. 11

6 100

May

2% Jan.

23

17% Sept. 6
51% Aug. 28
Aug. 27

Apr.

15

30

Jan.

96

2%
.

Mar. 18

May
2
Aug.
3
„Aug.
3
75% Feb. 14
15
Jan. 11
73
69

30

22

22

Jan.

Dec. 3 4

31

6% Nov. 14
12% Nov. 13

9
4
24

3% Mar. 18

7

Jan.

32% Jan.

2

J 'Si

4
Jan. 26
65
3 100% Jan.
7
17 30
Aug. 13
Mar. 18
7
2
Sept. 23
% Sept. 20
Sept. 20
June 25
% Mar. 19
90
Feb.
5
July 27 97

26%

Jan."

2

30

Jan.

l6

19

29

28

20% Dec.

"39"
4% Sale

Oct.

% Oct.

29% Sale

36
255

38

3% Jan.

Sale

35

Jan.

3

5% Jan

.

27

2

2
Dec. 27
33% Dec. 30

68% Oct.
2% Oct.

15
15

36% Sept. 10
6

Feb.

34%

235% Jan.

Jan.

21

11 265% Jan.

27

80
Feb.
4
Nov. 14 449% Aug.
1
Oct. 24
Oct. 14

Nov. 13

22% Jan.

21

21

Dec.

14

28!

12% Dec. 19
92% Sept. 18
% Dec. 26

11

40

21

24

21

Jan.

15

13%
86%

14

12% Jan.

2

29

Jan.

95

Jan.

29

95

Jan.

29

Jan.

3

35

Jan.
Jan.

3
31
7

6% Jan.

10

15%

Sale

Jan.

22

17% Jan.

40

Sale

36% Jan.

23

40

5% Jan.

2

35

Sale
90

534

Sale

5% Sale
62

Sale

Sale

60

60
64%
2
1%
66% Sale
20% Sale

46 %

Sale

16

Sale
Sale

38
64

18

24

3

Jan.

%

03%
95%
97%
110%

Sale
Sale
Sale

87%
98

21

Dec.

64
1

Jan.

21

Jan.

9

30

59

19

Jan,

31

88
Sale

11

Jan.

18

14

Jan.

54
43

Jan.

16
13

64

Jan.

44

Jan.

22 115

Jan.

Oct.

Nov. 13
21
Dec. 20
5
25% Dec.

Feb.

15
15

Mar. 13
Jan.

3

97% Sept. 17
47% Sept. 20
46
Sept. 21

4
81
Nov.
Nov. 13
37%
Dec. 30 100%
42
Oct. 30
48%
112
Apr. 11 119
16% Dec. 27 31
18
Pec> 30 37

81

Jan.

113% Jan.

6
29

7
24

17
20

Jan.

20

18% Jan.

17

Jan.

13

22

Jan.

29

3

Jan.

8

3% Jan.

20

Nov.

4

9
51

Sept.

7

Oct.

19
Mar.
1
Jan. 30
Oct. 10
Jan.
8

Nov. 22
7
Jan, 11

44

Mar. 19

62

63

Aug. 27

11

85

Jan.
Jan.

12

3*

.....

A

4

15

Jan.

27

16

15
20

20

MX
Sale

43

%

Sale

1

8% Oct. 30
15% Dec. 30

26
48% Jan.

10% Jan.

15%
18

79
Sale
.....

.....

3%

85

81%
86

87

100

Jan.

17
16

17% Jan.
41% Jan.
% Jan.

27

79
Jan,
01 y*. Jan.
81%
86% Jan.

21

10
2

18

Jan.
Jan.
Jan.

20

4

July

17% Jan.

27

11

11
2

25% July 26
37% Feb. 20

5 105

Jan.

4

28

Jan.

28

17% Dec. 27

Jan

% Dec. 31

79% Jan.

1-64 May 17
80
Nov. 27

90%
22%
%
96%

Sept. 16

1% Jan.

97

Jan.

44

Jan.

30

Jan.

82

Jan.

82

87

Jan.
Jan.

2% Jan.

24

106

24

19

98% Mar. 6
110% Jan.
7
Nov. 20 37
July 22
Dec.

6

19

Dec.

99

19

2% Jan.

6

Jan. 21
Apr. 30
Jan.
9

84% Nov. 27

22

Dec.

16

21

31

2%

Nov. 14

103

30

Jan.

104

20%

1

80% Jan.

70
14

13

21

25

30

27% Dec. 30
64

7

34% Jan.
47

Jan.

31
7

73% Aug. 30

25

34

27

9iS.

Feb.

34% Aug.

80
82

11

80

59% Dec. 30

Feb.

55

Sale

42

13% Jan.

Apr. 22
Aug. 19

30

22

17%

55

29

Jan.

48% Jan.

20

30

29

2

106

25% Sale
33% Sale
14% Sale

66

Oct.

•

55

70

9%

2

Dec. 20

22

30

5

.....

Jan.

4% Oct.

67

Sale

21

1
14

15

17

18%

Oct.

35

18

Sale

16

104

8

Sale

.....

Sale

Jan.

24

114
113% Il4"
17
17%
18%

Feb.

Sept. 18

30
38
38

1% Jan.

13%
63* Sale

Sept. 24

35%
21%
92%
17%

Mar. 21

62% Jan.

\H

§9%
68

Apr.

Sale

48
122

60

60
a

'85"

28

35

Sale

22

120

202

30

.....

...............

""350

It*

16

14%

27

4,850 Eddy Paper Corp (The)..
335,690 El Household Utll Corp ...10

24

Nov. 19

4
2

35
14

72%

246

Dec.

1

Jan.'
Jan.

16
8

10

39

12 X

(The) com........
Mets Inc pref w w
*

10 Diversified Invest Inc pfd.100

Jan.

98

35

Dexter Co

100

30

65

Sale

12% Sale

A

Decker (Alf) 8c Cohn Inc

11

Oct.

16
25

33

33

22

.100

19,821
44,760
16,900

Oct.

40

9

45

209

84
Sale

36%

com

8

20
Sale

Jan.

26 LOO

59% Jan,
20% July
36% Oct.

96

"no"

54%

Preferred..........
..100
Curtis Lighting Inc, com...*

5

1

26% Sale

32
83

3 103

Nov. 13

55
1

Jan.

4

2

%
H
94

Jan.
Jan.

10

Sale

510

16,950
5,350

Jan.

15

50

Sale

2,199
31,800

50

40

3

"§ "Jan" "22

98

96
5

12

•

1,807
1,120

34% Jan.

15%
16
7% Sale
34% Sale

95
100

82

215

•

40

"8% "9"

18*

§6%
99"

»

18% July

39% Sale

Sale

...5
907,932 Cord Corporation...
97,860 Corp Sec of Chicago allot ctf
25
23,362 Crane Co com

172

42

10%
8%
12%
38

Sale

100

100

117,450
11,750
1,456

100

21

Sept. 23
AUg.
9
Aug.
2

8
Sept. 3
Nov. 26 109

98
94

46

8

34

....100

600
6% prior pref A........100
V t c pur warr
*
48,700
*
879,720 Cont Chic Corp allot ctfs
10,400 Continental Steel Corp com *
Voting trust certificates..*
2,500

"""866

11

Jan.

9
10%
13% Sale

Sale

.*

100 Consol Film Ind Inc pref...*
8,385 Cons Serv Co(The) ctf of dep
90,450 ConstructionMat'lCorpcom *
$3 % preferred
.....*
122,700
176,050 Consumers Co com....

50

Jan.

47

1%
10%

14

14%

43,630 Com'ty Tel Co cum part....*
19,700 Community Water Service..*

;

90

2

30

Highest.

35

39% Sale

-00

8,550 Coleman Lamp 8c Stove com.*
171,236 Commonwealth Edison...100
Rights
233,150
42,370 Commonwealth Util com B._*

475

11

48

37

1% Sale
11% Sale

•

8,325

Jan.

95% Jan.

92

2

13
193

1,098,250 Cities Service Co com
Rights
56,350
J. 27,150 City Radio Stores com. .....*

550

90

44% Jan.

96

36
43

100

Partlc ctfs series "4"
100
1,350
3,250 Chicago Towel Co cony pref.*

13,000

Jan.

Jan. 38

99%Jan"27

19%

100

com

Prior lien pref......
Preferred

11,840

94,650

94

3
3

....89

44% Sale

Chicago Investors Corp com *
Conv preferred
*

856 Chic Rap Tran pr pref A..100
7,034 Chicago Rys part ctf ser 1.100

25

Jan"

47

95

55%

Chicago Flexible Shaft com.5

4,157
100

Jan"*3 24%

98

94%

Sale'
96

15

Chicago Elec Mfg A

1,876
2,596

'"45

21%

99" 165"

Units

650 Chickasha Cotton Oil.....10
25

99%
94

98

650 Chain Store Stocks Inc com.*

50

Prices....

Sale Prices.
Sale Prices.
Aug.
2
70% Mar. 11 186
12* Nov. 13 26% Oct. J 2

24% Sale

22% Sale

l03" Sale"

1

50

1,315
1,000

Lowest.

High**.
Sale Prices.

Rights

800

"2,300

Sale

Sale

<

new

Ask.

Ask. Bid.

Bid.

Lowest.

Jan. 31.

Jan. 2.

1929.

Shares.

Shares.

RANGE FOR YEAR 1929.

PRICES IN JANUARY.

CHICAGO

SALES.

AGGREGATE

38

Jan.

24

36% Jan. 24

Sale
89

Oct.
Jan.

10

33

Oct.

90

36

June 28

90

June 28

30

F Its Simmons 8c Connell Dk 8c

37,355
1,800

887

Dredge Co common.......*

""335

26

8,800 Galesburg Coulter-Disc....*
*
28,400 Gardner-Denver Co com

14",550

142

200 General Box Corp pref

43
>

4

100

2,350
2,625

141,850
6,025
24,050
46,950
37,750
113,410
25,050
68,680
46,700
518,415
24,765
9,310
204,750

12,500
2,430
590

5,612
1.745
30

50

9,500
300

103,890
17,600
:

2,000
3,350

35

:4
/.

Theatres

Equip

♦No par

x




46

48%

47% Jan.

50% Jan.

11

47% Dec. 30

20

17

29

13

2

"44"

Jan.

58%

72

72

8%
4

5

78

9
6
10

8%
4%

60
77%
9%
6

27

1% Jan.
7
May 22

142

58% Sale

Jan.

83% Feb.
2% Mar.

32% July
2

53

2 146

2

61

Jan.

20

Gleaner Com Harv Corp com *

80% July i
78

■:,'rSW July

"4% Jan" "22

4% Jan.

22

4

Oct.

13%
37%
38%
37%
38%

27
31

Sept.16

Nov.
11% Oct.
10
May
17
Aug.;

June 11

73% May

June 11
June 11

48

June 11

*

66
29
Sept.
Jan.
Apr. 27 100
31% Oct.

41% Jan.

30

28

80

Jan.

28

80

22

20

Jan.

28

20

Nov. 21

15
19

16

Sale

13

Jan.

14

Nov. 14

26

18

Jan.

14

30
31

12

24% Sale

23% Jan.
16% Jan.
24% Jan.

28
8

14%
17%
115

23%

12

Dec. 13

30

90

Mar

Sale

23% Sale

19% Jan.
13% Jan.

22

24% Jan.

7
21

18

31

Sale

27
245

Sale
270

Great Lakes D 8c D

..*

Grelf Bros Cooperage A com.*

38%

23

24

.100

Goldblatt Bros Inc com

.....

31% Jan.

8

Jan.

Sale

Great Lakes Aircraft A.....*

42

"24%

26%

5

Sale

155

Sale
41

40

17

Sale

20

24

4% Sale
172

184

38

40

20

Jan.

4% Jan.
150
38

Jan.
Jan.

Jan.

preferred

.....100
..10

Hall Printing Co com..

Rights

22
4

29

126

Dec.
Nov.

Jan.

28

Hercules Motor Corp com

Ex-dlvidend.

100

*

38

Nov.

2

Jan.

4

32

21%
27%

Sale
Sale

16

Sale

-----

30

12% Jan.
25

Jan.

18
17

22% Jan.
27% Jan.

Dec.

X Aug.
44% Mar.

46% Sale
106

35

Sale

36

28

29

28"

27

29% Jan.

6

27% Jan.

29

Jan.

9

20

23% Jan.

31

25% Jan.

22

106
21

Jan.

40

27%

'31% Sale'
42

185

20

Sale

140

Sale

45

181

Sale

—

40

28% Sale
23% Sale
38
135

Jan.

135

Jan"29140

Jan.

2

6

Jan.

14

4**
n»

Nov. 18
Jan.

125
30

Feb.
Jan.

July
Sept.
July
Sept.
Sept.
Aug.

Jan.

54% Jan.

30

June 19
Oct.

41% Oct.

42%
145

Sept.

2 111% Jan.
36
Oct.

Oct.

70

....'$

35

Aug.
Nov.

15%
272
69%
48%
%

39% Feb.
% Nov.
Apr.
14% Nov.
26

Feb.
Feb.

290
48

119

Sale

......

Hart Schaffner & Marx

149
25
38

16% Dec.
15% June

Rights
Hahn Dept Store common..*

Oct.

90

Jan.

26% Jan.

5
16
7 188
28 38

30
13

Grigsby-Grunow GoRta
148

June

d*

Jan.
Jan.

29

33% Sept.
34% Jan.

11

85

10

:

73% May
48
June:

88

22

cl B

Jan.

Dec. 31
June 28

20

88

100

new..

Mar.

58

25

40% Sale

Godchaux Sugar Inc

Jan.

76

58% Jan.

20

*

Preferred...............

<>%%

Feb.

Nov. 13

46

32

Sale

Gerlach-Barklow (The)com .*

Common

19% Sale

16%~Jan~

Sale

Class A

..10
17,740 Harnischfeger Corp com
*
170,960 Hart-Carter Co conv pref..-*
2,100 Hart, Parr Co com
1,300 Hartford Times part pref
*

value,

48

17% Sale

Corp

Corp pf $7

600 Hammermill Paper Co

5,398
18,650

.....

common

Gen Wat Wks

new..
—.*
1,765,950
3,174,430
104,300 Ground Gripper Shoe com..*

1,450

1%

..100

Common

381,200

62
Sale

Common
4,100
5,550 Gen'l Candy Corp cl A...
9,950 General Parts Corp conV pfd *
126,570 General Spg Bumper "A**..,
Class A certificates......
4,200
Class "B"
126,950
Class B certificates
16,200

Gen

16,300
10

56%

Rlgnts.................

211,576 Foote Bros GAM Co.......5
Rights
13,050
20,870 Foote-Burt Co (The) com..*

Mar.
Feb.
Feb.
30% July
45

Oct.

30 190

July

23

\jf

,,d»

53

CHICAGO STOCK EXCHANGE

Price

STOCK EXCHANGE
In

Jan. 2

12 Months

Jan. 1930.

1929.

STOCKS
Par.

"

19,950 Hershey Corp
Class ' B"
31,250
Hibbard

565

6,560
67,150

82,300

Houdaille

1,718

pref *A*

56

.27,560
.

(Geo)
Corp cl A

com

A..*

cony

pf_*
_*

25

Illinois Brick Co

Insult Util Invest Inc..

15

"7,585

*

2,250
1,950

"""152

HE"

Sale

110,290 Keystone St & Wire
176

*

com

100

Preferred...

6,400 Keystone Wat Wks & El A..*

60
7

600 Kimberly Clark Corp com
*
5,250 Klrsch Co common.........*
Convertible preferred
..*
13,000
Kup'helmer Ac Co (B) Inc
20

Class

B

100

preferred

10
26,860 La Salle Ext Univ com
...»
99,095 Lane Drug com v t c._
Cumulative preferred..__*
48,660
10,892 Lawbeck Corp ctfs.
...»
30,345 Leath Ac Co com
Cumulative preferred..._»
16,980
Warrants.
8,800
27,950 Lehman Corp (The) cap stk_*
10
697,900 Llbby McNeill Ac Libby
31,093 Lincoln Printing Co 7% pf.60
Purchase warrants........
14,550
Common
65,800
34,510 Lindsay Light common....10
Lindsay Nunn Pub Co—
$2 conv pref
.........*
11,800
453,660 Lion Oil Ref Co com......_*
...._*
12,800 Louden Packing Co
•
72,660 Lynch Glass Machine Co

1,555
2,250
150

"""350
380

78

Sale

550

"4", 700
5,639

2,350
7,650

"l",666

8,950 McCord Mfg A.
*
28,850 McGraw Electric common
15,330 McQuay-Norrls Mfg........*

51

4,800
180

400

...*
218,725 Manhatt-Dearborn Corp.....
6,990 Mapes Cons Mfg Co com
*
46,305 Mark Bros Thea Inc conv pf *
4,560 Material Service Corp com.10
900 Maytag Co common.........*

75
840
705

29",800

Meadow Mfg Co

540,025
27,568

Preferred

com'.....

*

..............50

Mercantile Discount Corp A *

329,435

4,100

Mer Ac Mfrs Sec class A com *

200

Prior preferred..

100

4,360 Metropolitan lnd Co ctfs...*
A' ..*
74,040 Mid Cont Laund Inc
6,900 Middle West Tel Co com....*
*
519,145 Middle West Utilities

800

870

New.......

3,533,605

20

24,505
1,665
380
173

612

1.650

4,550

"l".029
575

67,750

"3", 200
1,200
1,300
570
460

39,460

"'"266
250
350

33,260
1,100
29,540
7,700
3.477
1,283
507,365
11,150
122,000
71,230
26,750
13,950
14,900
1,500
47,177
6,550
34,150
98,750
173,250
1,450
156,460
122,880

Sale

Minneap Honeywell Reg

Miss Vail

I* par

*

Sale

Jan.

25ft Jan.

1G

64ft Jan.

20

31

Jan.
Jan.
Jan.

17
18

Jan.

17

80

Jan.

18

81

Jan.

87
93

Sale

87

Jan.

28
27

95

92

92

Jan.
Jan.

Sale

22

Jan.

9

25

Jan

24ft. Sale

3

6ft
Sale

30
61

Sale
Sale

4ft

Sale

30

95

Jan.

Nov. 13 108

June .11

98

May

20

Sale
93

20
.....

54

35
55

51ft
8ft

2

46 ft Jan.

31

62 ft Jan.
38
Jan.

4ft Jan.

21

5ft Jan.

16
7
6

4

Jan.
Jan.

50

9

5

21

Jan.

16

41ft Jan.

2

40

6

"7

22

15

54

16 ft

55

17ft

18

Jan.

5

Sale

28
30

Sale

105

Sale

1 Sale

100

16ft
46

3

3ft
5ft
Sale
89 ft
10ft

4ft
14 ft

102

17

38

Sale
1

3

78

Sale

13 ft

Sale

18 ft

44

Sale

43 ft

Sale
Sale
3
Sale

ft
19 ft
3 ft

5ft Sale

4

27

*33

Sale

43

44

26

Sale

17 ft

40 ft

Sale

33

Sale'

22]
503

57ft

Sale

19
.....

105

15

105

Jan.

7

3ft Jan.

Jan.

7

Jan.
Jan.

7
6

14

Jan.
Jan.

9
9

lft Jan.

21

3

Jan.

6

5

Jan.

6

15

14ft Jan.

15

80

90

3 ft

10ft
lift
36 ft Sale
1ft
3ft

10ft
36 ft
lft
78

Jan.
Jan.
Jan.

30
28

18
28

89 ft Dec.
10
Dec.
34 ft Dec.

3ft

5

22

11

30

37

110

Nov.
Jan.

2

Oct.
Nov.

Jan.

27

18 ft

Sale

18

Jan.

18

20 ft Jan.

Jan.

18

43 ft Jan.

42

Jan.

ft
2ft
19ft
20
7
Sale

19

25

26

20 ft

26ft
Sale

Jan.

Jan.

5ft Jan.
Jan.

18ft Jan.

80

Jan.

16
2

21

16
15

27-ft Jan.
21ft Jan.

16

7ft Jan. 29
8
31

47

Sale

14

40

34

Sale

23

45ft

14

Jan.

15

18ft Jan.

2

34

Jan.

22

35

22ft Jan.

2

23
2

49

45

Jan.

7

Jan.
24ft Jan.
50ft Jan.

Sale

33

Jan.

9

37 ft Jan.
38
Jan.

31

17

39 ft
Sale

2

Dec.
17
Nov.
40ft Apr.
12
Dec.

13
13

13
27

22ft Dec.
7
20
Nov. 19
48
Dec.
6

ft July 16
Aug. 26
31ft Dec. 27
36ft Nov. 26
6
Dec. 20
16
Dec.
6
25
July 30
ft Dec. 27
45
Jan.
3
20
Oct.
8
15
Oct. 29
89
Feb. 28
24

36ft

'4028

14 ft

38

Sale
31ft Sale

102
34 ft

39

38

Jan.

18

10

Sale

9

Jan.

22

23

Sale

20

Jan.

2

23

38

42
2

Jan.

10

Jan.

29

17ft Jan.

14

15
20

Sale

2

18

3ft Sale

10ft Jan.

7

Jan.

31

3ft Jan.

6

Jan.
Jan.

30
29

45

28 ft
91

38

10ft

21

Sale

44

39

42

;

8

28ft
Sale

37

Sale

41

38

37

.....

17

27ft
18

19ft

27ft
20

93

102 ft
Sale

12

25 ft
26 ft

Sale
Sale
Sale

11

Jan.

25

12

Jan.

9

25ft Jan.

10

Sale

17

26ft Jan.

17

22 ft Jan.

31

28 ft

lft Jan.

24

28
3

10

175"" Sale"
2ft
3ft

28 ft
2

3ft

Sale
Sale

4

3

Jan.

6

Jan.

2ft Jan.
4
Jan.

28

101

Sale

Sale

100

Sale

98

Jan.

6

100"

Jan.

31

70ft Jan.

23

Jan.
Jan.
Jan.
Jan.
Jan.

29

73)

75

23)

Sale

70ft Jan.
21ft Jan.

23
7

81

Sale

81

Jan.

2

95

Sale

94 ft Jan.

13 100

80

88
Sale

84 ft Jan.
91
Jan.

28

91

50ft Sale

36

Sale

35

62

89
102

Jan.

25
87

85
2 100
2
36 ft

Jan.

22
24
24

24
8

Mohawk

Rubber

Common. *

Monlghan Mfg Corp A......*
Monroe Chemical Co com...*

May 14
Jan,
2

30
95

10
.....

93 ft
97

Sale

18 ft
53 ft
65 ft

Sale
Sale
34 ft Sale

Sale

48ft

49

52

9

13

17 ft

22

Sale

14ft
14ft
.....30

Morgan Lithograph com....*
Morrell At Co Inc...........*

28
39ft Oct. 10
76
May
7
ft July 16
24
Aug. 26
54ft Aug. 30
44ft Jan.

Jan.

42

33

51
62

Sale
Sale

Mosser Leather

22
31
29 ft Feb. 21
64
Feb.
5
28 ft Feb. 28

36 ft

Aug. 29

90

Mar.

20

25

x

95
98
*21 ft

90
Sale
99

Sale

92ft Jan.

96ft Jan.
18 ft Jan.

15
13
2

Jan.
Jan.

22ft Jan.

54
Sale

Jan.

3

8ft Jan.

48

54 ft.

Jan.

15

14

13
19

Jan.
Jan.
Jan.

31
18
10

14

30ft Jan.

15

20
14ft

10

Jan.

14

Jan.

15
8

30

14ft

30

Jan.

8

15

Apr. 12
14
14
7
31
6
20
23

May
May
June
98ft Dec.
42 ft May
ft May
75
July

17

98

Sept.18

103
98

30
27

96

66

Jan.

35

Jan.

2

26 ft Jan.

17

51
163
9

10

Sale

15ft

6

Sale

2

Sale

Sale

16

<

Sale

10
6

Jan.
Jan..
Jan.

2

16ft Jan.

2

10

2

4




Jan. 17
ft Dec.
2
July
3
Feb.

Jan.
Jan.

13
16

24

30

Jan.
Jan

25
21

9

27

36ft Jan.

28

18

30

Sale

16ft

16ft

64 ft

Sale

28

32

23

Sale

22 ft Jan.

25

28ft Jan.

64

73
Sale

28

31ft

29

Sale

28

36

Sale

28

2

72

4

ft Sale

89

10
4ft
3

31ft Sale

92

19ft

19ft

16

2ft Jan.

21

Jan.

31

22 ft Dec. 23
70
Feb.
8
28
Dec. 28

76ft Feb. 28

66

Jan.

21

31

Jan.

6

27ft Jan.

17

32 ft Jan.

31

20ft Oct. 30
97 ft Dec. 28

Jan.

14

19

Jan.

14

15
95

92

18

2

22

18

Sale

lft
47

1ft
Sale

lft Sale
50

Sale

lft Jan.
47

Jan.

8
2 52

lft Jan.

30

Jan.

8

Oct.

Jan.

31
19

70
64

Feb.
Jan.

8
2

ft July 27
97 ft Dec. 28

34ft July

29

Jan.

19

95

Aug. 22 100

lft Dec. 20

Aug. 22
5ft Jan.
9

Dec. 30

72 ft Aug. 12

100

■4li

2

18

2ft Jan.
19 ft Jan.

6ft
3ft
2ft
18 ft

;

2

56ft Jan.
2
80ft July 10
24ft Jan. 30

28

Allotment certificates.....

Ex-dividend

1

45

30

80ft Oct.

Common

114,860 National Leather com.....10
National Repub Invest Trust
Allotment certificates.
*
49,800

3

ft Jan. 21

42 ft Jan.
29
July

4ft Nov. 22
70ft Sept. 27
8ft Feb.
1
Sept. 23
[15
Sept. 27 202
194
Sept. 24
98
Jan.
194
Sept. 24
90
Jan. J
212
Sept. 23
[19
June
122
Sept. 3
50 ft Nov.:
35ft Sept. 10
18 ft Nov. :
97
81
Dec.
Sept. 4
93
Dec.
106ft Sept. 7
95
80 ft Aug.
Sept. 4
102 ft Sept. 7
90
Mar. ]
52
Jan. 11
35
Nov. :

Rights
..............
New....................

Nachman Springfllled com..*

9

18

Sale

A *

2
14
19

120

10

105

conv

14

31ft Sept. 19
38 ft May 10
60
Feb. 25
30
Jan.
4

Rights

Corp com
*
Muncle Gear Co A..........*

3
16

161

Sale

Preferred

Monsanto Chemical Works..*

3
3

Dec. 27
29

60

82

14
31
28

Jan.
Jan.

Oct.

6ft Jan.

98 ft

14

Jan.

Jan. 11
June 11 106
Dec. 30 35ft Feb. 19
24
Nov. 22 28 ft Sept. 19
Sept. 23
L57 ft May 28 570
50
Sept.27
20 ft Nov. 13
5
Nov. 25
2
Dec. 20
3

47

k-k-

kkkk-:-':

11
16

Oct.

94
11

2

6ft Sale
121ft Sale

■:kk^'k.'k
■

24
7ft Feb. 26
28
July 23
7ft Oct. 14

2ft July
16 ft Nov.
3ft Jan.
22

Jan.
Jan.

32

May

42

7
16

10 ft

Sale

82

1

19ft Jan. 14
83
July 23
52ft Mar. 4
42 ir Feb.
7

5ft Jan.
29ft Jan.
Jan.
102ft Jan.
25 ft Mar.
46
Jan.
lift Mar.
135ft Sept.
22ft Sept.
46
July

2ft Dec.

43

78

-

Dec.
4
Aug. 20

May

7 42
2 110

lft Dec.
67
Dec.

21
2

V^v'":"'*V

July 31 W:
Aug. 15
Jan.
4:

38

91

July
Oct.

Jan.

13

47

Sale

.....

1

40

Dec. 28 58
20 100
30 45ft
51
48 ft June 20
37
12 ft Dec. 20
32
15
Nov. 7

38

34
110

Dec.
Mar.
Nov.
Dec.

18

15

8

18

100ft Mar. 11

18

92

■

43ft

5

5ft Dec. 30 40ft Feb. 4
Mar. 16
29ft Dec. 18 59
Jan. 31
50 v Nov. 14 131
73
Oct. 11
28 ft June 24

Jan.

50

4

4
Dec.
22 ft Dec. 28
Mar. 27
23 ft

10ft Jan.

6

25

20

Sale

95

Jan.

7ft Jan.

50

1

31 k

88

13

36

7ft

90

Dec.

65

31
4

.

24

30
58

36 ft

50

8ft

30

82

"28

Jan.
Jan.
Jan.

45 ft
60 ft

Sale
Sale
Sale
5ft
5ft

30

69

50

27ft Oct.

26

....

24 ft

Jan.

96
May
6
Mar. 27
17 149 ft Aug.
Jan.
2
Jan. 17 250
Feb. 13

125
80
80

85

2

ft Aug.

24

Rights...............
Modlne Mfg common.

3,150 National Bancservtce Corp..*
*
43,010 National Battery Co pref
331,250 Nat Elec Power A part......*
100
7% preferred
100
28,540 Nat Family Stores Inc com..*
100 Nat Gas At El Corp RH pfd.*
National Hotel of Cuba Corp

value

50

100
100

20

pf.*
7% preferred A-.........*
Missouri-Kan Pipe L Co com *

150

4,300

22

95
95

12

54"" "65"

Util Inv pr In

141,650

3,060

Jan.

80ft
92 ft Sale

91

Preferred...

3,700

"2",500

97

100

Preferred

152,850 Muskegon Mot Spec

6,700

92

100

.....

Mpla-Moline PlowImpCo com*

4,800

^""775

Jan.

95

80

90

103

............

Warrants "A"
10,750
Warrants "B"
10,400
Rights
225,550
322,855
Rights
Preferred..............100
76,879
|6 Cum preferred
71,571
...*
$6 Cum prior lien pref
•
12,055
Prior lien preferred....100
40,947
4,881 Midland Steel Prod com....*
141,050 Midland United Co com....*
2,211 Midland Util 6% pr llen..l00
6,406
7% prior lien
.......100
Preferred 6% A
;;
2,697
100
Preferred 7% A.—.
1,018
100
29,100 Miller Ac Hart Inc conv pfd._*
............

3,000

6

cap

6,360

152

Jan.

Rights

250 Mandel Bros Inc

17,400

27

Sale
Sale

8ft
55
99

41

Nov. 22 100ft Jan.
4
Dec.
70
Oct.

20

Sale

525*

Nov. 13

95

6

Jan.

25

83
82 ft
83 ft
95

Sale

51

23

27ft Jan.
23ft Jan.

53ft Jan. "18

Sale

37
17 ft
73

20

29

Jan,

63 ft

99
58

................

23,600
1,700

8

12

20

3

Nov. 13
Nov. 13

17ft Nov. 14

Common...... ..........5

1,000

""loo

Feb.

Jan.

58 ft Sept. 12

66ft Jan. 28
66 ft Jan
28
59 ft Feb.
7
59
Feb 27
30ft July 30

31

2

28

58

19
8

30

2

Jan.

24

29

....*

Ken RadioTubeAcLt com"A***

2,930

32 ft Dec.
52
Feb.

31

Jan.

19

25 ft Sale
95
100
49
55
25
Sale

26

38

353,350

180

Sale

Sale

88

37

2,950

50

10

Jan.

21

29ft Sale'
27 ft Sale
20ft Sale

"79ft Sale"

25fti

.......

13

53

51 ft

Sale

24 ft

32"" ~32ft

Aug. 19

Jan.

36ft Jan.

14
2

51ft Jan.
34ft Jan.

61ft Sale

41
41ft
100 ft
54
Sale

9,750 Jackson Motor Shaft Co....*
84,110 Jefferson Electric Co com..*
*
259,775 Kalamazoo Stove com
1
92,600 Katz Drug Co com
296,550 Kellogg Switchboard com..18
Preferred.
...100
1,466
8,581 Kentucky Util Jr cum pref.50

108,450
8,930

55

35 ft

19

*
com

52

34

22 ft

*
*

prior pref

55
Sale

50
35

28

66ft Jan.
67
Jan.

14
8

54ft Feb.
50ft Feb.

21ft

*
324,425 Iron Fireman Mfg Co v t c
31,000 Irving Air Chute Co Inc com*

12,900

Sale Prices.

Sale

710 Interstate Power Co $6 pref *
200 Interstate Pr Co S7 pref
*

16
72

Highest.

Sale Prices.

Sale Prices.

Ask

Sale

57

Without warrants

Preferred series 2
155,650
2,280 Internet Power Co Ltd

18,950

•

34

*

Prior preferred

50

446,550
3,650
3,600

58 ft

56 ft

•

724 Illinois Nor Utilities pref.100

3,020,880
8,576

300

v*

55
33

♦

10,495 Indep Pneu Tool ▼ t c
*
96,250 Inland Util Inc class A.__..*
97,100 Inland Wire Ac Cable com..10

24,050

Bid.

Sale

25,670 Hussmann-Ligonier Co com.*
•

Ask.

Bid.

Sale

56

25

common

Class B
103,450
313,260 Houd-Hershey cl A
Class B
388,550

■

144",700

*
*

con?

Hormell & Co

25,050
77,600
1,250

Ask.

Lowest.
Sale Prices.

Spencer Bartlett &

1,850

Co

Bid.

Highest.

Lowest.

Jan. 31.

Jan. 2.

1929.

Shares.

Shares.

YEAR 1929.

RANGE FOR

PRICES IN JANUARY.

CHICAGO

SALES,

AGGREGATE

kt;

54

CHICAGO STOCK EXCHANGE
CHICAGO
STOCK EXCHANGE

AGGREGATE SALES
In

Jan. 1930.
Shares.

Shares.

2,700
5,400
929

6,700
1,700
5,700

PRICES IN JANUARY.

STOCKS

1929.
Par.

*
274,930 Nat Secur Inr Co com
130,789
6% cumulpref.........100
13,250 National Shareholders com.*
*
156,405 National Standard com
24,410 Nat Term Corp part pfd.
*
69,900 Nat Union Radio Corp.....*

2,800

RANGE FOR

Neve Drug Store* com......*

Bid.

Ask.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale
69

14

24%

Sale

Ask.

Ask. Bid.

68
51 Mi

Lowest.
Sale Prices.

Jan. 31.

Jan. 2.
Bid.

32
14

14

Sale

13% Jan.

9

15

Jan.

4

11

83

Sale

75

3
6

Jan.

Dec. 30 55%
Dec. 30 118

25

Jan.

15
6

68

25

Jan.
Jan.

86

25

25

Oct.

31% Jan.
12% Jan.
3% Jan.

6
18
10

36

Jan.

15

30% Nov. 12

16

Jan.

15

14

5% Jan.

28

32 %
Sale

4% Sale

25%

35

Sale

14
5

Sale

Sale

25

Dec.

16

15
11

7

Sale

10

29

Sale

"38"

Sale

"Bo"

Sale'

27% Feb.
92
July
32% Mar.
% June

92

93
Sale

90

46%

Sale

48

46% Jan.

2

11

50

Jan.

40%

Jan:-13

.......

'37" Sale'

39% Sale

31"" "32""

"2l"" "23""

35"""JanI""6

29

200 Nor Am Creameries Inc com.*

58,680
176,580
16,110

3,635
5,400

Nor Amer Gas & El cl A....*

20

"Y, 750

Nor Amer Lt & Pow com.....*

67%

North Amer Wat Wks A El A *

20

385 North Paper Mills com.....*

550

40

155,800
66,100
99,650
17,950
2,134
4,720

13,800
"

1,520
172
220

No & So Amer

Corp A

*
50

com

Northwest Bancorp com

Rights

*

pref.100
7% preferred...........100

2,950 Oak 8c Prod
Class B
3,500

160,120
18,950
14,850

565

907

TIBo
500

47,750
162,480

8,650

•

A

•

Ontario Mfg Co com
Oshkosh Overall Co

7,529
1,440
155
>

.

5
15

3,300
15

75

42,170
2,850

3,650

Pines Wlnterfront A

.....

98

90

92

5

com

Q-R-S -DeVry Corp(The)com*
Rights

Sale

38

30

100

Preferred......

Sale

35

Mar.

40

13

14

3

53

Jan.

7

26

Jan.

14

Dec.
Dec.
>11 Dec.
19
Nov.

2

99

Jan.

14

98

Jan.

22

98

Jan.

30

90

21
93

33
5

Sale
Sale

31

33
6

Jan.
Jan.

15

6

19

Jan.

16

15

28% Sale

28

Jan.

24

30

Jan.

34

Jan.

"2l

35%

Jan"

"35" Sale"

25
35

34

Sale
Sale

30%

Sale

11

*

common

*

miI*
32

Sale

8% Jan.
16% Jan.

2

8% Jan.

20

17% Jan.

Jan.

18

32% Jan.

16

"41"" "45""

41

41%

38

Jan,

20

45"" Jan"

380

12

Sale
Sale

Sale

27

205
205

Sale

16

J"" "18"'
9
229

9% Jan.
32% Jan.

15

12

Sale
'

Sale

Sale

10

32% Sale
17

Jan

31

17

14

31

Jan.

30

17

22

9

Jan.

2

233% Sale

213

Jan.

22 234

Jan.

25

232

215% Jan.

24 233

Jan.

25

Sale

6

5% Jan.

175 Southwest Dairy Prod com.
So'w G A El Co 7% pref—.100
7,375 Southwest Lt A Pow pref..*
1,250 Spiegel May Stern 6%%pfli0
188,793 Standard Dredge conv pref.*

228% Sale

Sale

400

33,390

;'

50

11,450
360

"8,470
""755
""466
6,050
215

6,500
16,300

2,150

"4"666

300 Standard Tel pref $7._._...*
—*
413,300 Stelnite Radio Co..
23,700 Sterling Motor Truck pfd ..20
650 Stewart-Warner Speedom...*
25,300 Stone A Co (H O) com
*
Preferred
100
1,300
21,750 Storkline Fur conv pref....25
108,510 Studebaker Mall Order com.5
Class A
44,880
159,400 Super Maid Corp com
..*
16,290 Sutherland Paper Co com..10
110,760 Swift A Company........100
302,440 Swift International.......15

722,850

Tenn Prod Corp com.......*
200 Texas-La Power Co pref...100

35,210 Thompson (J R) com......25
29,150
Rights
107,235 Time-O-Stat Controls pf A..*
7,710 Tri-Utilities Corp com
..*
7,950 12th Street Store (The) pf A.*
Stock purchase warrants..
2,100
70 20 Wacker Drive Bldg pref..*
*
1,700 Union Carbide A Carbon
54,270 United Chemicals Inc pfd
*
235,540 Unit Corp of America pref..*
16,486 United Dry Docks Inc com..*
149,830 United Gas Co common.....*

235

1,000

"5", 166
100

28,600

100
•

No par value

x

Rights

Ex-dividend.




4

Oct.

33

Nov.

435

Nov.

400

Oct,
Nov.

141

108
120

May

120

Jan.

21 125% Jan.

2

93

Sale

144

130
17

Sale

16

Jan.

8

18

Jan.

24

345

118%

Sale

275
110

300
115

15

Oct.

1
2
8

29

Sept. 4
98% Mar. 28

Mar. 26 164
Nov. 13
52

May 15

Feb.

4

Sept. 9
3% Apr. 17

Jan.

28

201

31
2

22

16

Jan.
5
100% July 19 120
6% Dec. 28
12% Oct. 11
21% Dec. 28 44
Sept. 5

15

27

Jan.

28

94% Jan.

27

Jan.
Jan.

28
31

94% Jan.
17% Jan.

27
2

270

Sale

111% Jan.
7% Jan.

Jan.

20

22

21

Jan.

18

Sale

23

23%

17

Jan.

Sale

17

Sale
13

15%

8% Sale

100
9

11

Jan.

270

115

Sale

Sale

.

Aug.
Aug.

9% Jan.
23% Jan.

250

7% Sale
21% Sale
59

28 270
21 115

Jan.

45% Oct.

Nov.

97

126

.....

8

150

115" Sale" 118"" 120" 115"" Jan" "~2 IIB"" Jan" "2

14

16
Sale

9

7

10

Jan,

Nov.

7 369

Feb.

25

81% Apr. 23
5% Jan. 21
77% May 24
110

Jan.

22

30% Jan. 11

3

28% Jan.

2

Sale

40

3

Sale'

38% Jan. 23
58% Aug. 8
57
Feb
4
44% Mar. 2

40

Sale

30%

Sale
36

13

5

Sale

40

11

29

2
3

Jan.

35

Jan.
Jan.

44

34%

35

Jan.

30

.....

40
9

Jan.

27

9

Jan

27

18

3l"""JanI"l4 36% Jan""27

50

40

8%

5%

9%

Jan.

Jan.

16

% May 21

"§5"" Sale

31

34

15

37% Sale

30

19
33
101

106

34% Sale
12

15

32
—

....

14% Jan.

Saltf
m

6

Jan.

15

30

Jan.

17

July 27

32
July
46% Jan.

9

33% Jan.

15

19

Jan.

4

Jan

5

106

101

18

69

Sale

39

35

50

52

37
92
Sale

35

56% May 10

85

95

6

mm, m

m

37% Jan.

7

83

95%

7% Sale

,mmm

18

Sale

33

Sale
26

>

25

m

52
20

8

7% Jan.
86% Jan.

12

100
19

23%
%

24

52

Jan.

30

90

27

Jan.

10

Jan.

23

24
1

Jan.

18

24% Dec. 23
32% Jan.
2
4% Jan.
3

23% Jan.

26

6

22% Jan.

24

Sale

2

26

Jan.

29

1u,,

20

13

92%
87 %

Sale
95 %
Sale

94

97

Sale

82

86

85%

93
82

36 %

26% Sale

27%

88
94%
Sale

21%

95

Sale

25

Sale

16

12

15

11

88

98

28 %
qr|7

Sale

11

42 %

Sale

3

...

90

Sale
31

1% Sale
25

Sale

124"" 125"'
27% Sale
87%
15

71
16

10

49%
11

136

.....

59%

Sale

10%

100

60

Sale
12
Sale

14
101

37

28
24

25% Jan.
20% Jan.

2
3

Jan.

11

87% Jan.
1% Jan.
24% Jan.

28
11

30

24

Jan.

8

39

9

52% Sale

49% Jan.

2

10

10% Jan. 28

11

130% Sale
33% Sale

14%

15
86
, 92
40% Sale

130

Jan.

31% Jan.
13

18

25% Sale

24"
3%

Sale
3

12"

91

ilH
85*

20

22

17

Nov.

Jan.

23

10

Nov.

33% Feb. 27

Jan.

28

Jan.
Jan.

7

93% Apr.
2% Dec.

15
87
3
25

21

28% Jan.

85

22

13

^9

Sale

II"

Sale

20

8
Sale

Jan.

"22

38%
12% Sale
7

Sale

28

Dec.

Nov.

Jan.

9

14

Jan.

31

45

Jan.

20

10

Jan.
35% Jan.

4
2

123

Jan.

30

40% Jan.

22

18

8*

25

30

Sale

7

Jan.

Jan.

10

13% Jan.

27

19% Jan.

Jan.

7

79

8

13% Jan.

31
2

30

Oct.

June

30

Nov.
1-16 Mar.

20

Oct.

Aug.
Dec.

8

% May
Aug.
73% Dec.
35
July
9% Dec.

7

7

16

Jan.

31

31% Jan.

30

7
14

Nov.
Oct.
% June

23

Jan.

28

Feb. 27

30

Jan.
Jan.
Jan.

74
21

145

Nov.

9% Nov.

Jan.

22

Dec.
Oct.
Dec.

85

10% Jan.

49

Feb.
7
139% Jan
17
38% Oct.
1
98% Aug. 22

Jan.

18% Dec.
9% Dec.

^
Jan.

97% Sept. 12
36

Oct.

6

24% Jan. 31 "26

79
34 %

25
138

Jan.

50

13% Sale

8

21

45

24% Sale

Jan

95
95
41

Jan.

28

16
18

Mar. 18
Feb.

25% Jan.

90

~36"""Jan.

17
101

Apr.
2
Feb.
•
Feb. 26
39% Mar. 6

24 137

Jan.

14

Nov.
Nov.

'25 *18"

Jan.

17

13

12% Jan.
92% Dec.
80% Dec.
40

12% Jan.

17

35% Sale
26 H

97% Jan.
87% Jan.

9

18

3
10

Nov.
Mar.

95

27% Sale

19

Jan.
Jan.

Jan.

44% Feb. 18
35% Sept. 13

27% Mar.
23% Sale

Feb. 11
Dec. 18

Jan.

50

15

24%

Feb. 14

18% Sept. 7
92% Dec. 21

29
8

18%
Sale

13

Sale

32 %
4

2

73

7

92

.....

66"" Sale

Jan.

6

37% Jan.

.................

"1*250

5

Feb.

43% Aug.
1
44% May 27

6% Oct.

125%

Common
Standard Pub Service A...

Feb. 13

Aug.

200
200

127

122

3

67

Dec.

Dec.

::::: ii7%

Sale

Jan.

58

17

—...

4,672

198,749

57

24% June 25
99% July 22
30
Aug. 20
31% July 31

Aug. 49
Apr. 12
96* Sept. 24

22% Mar.

17

9

126*

Apr.

13% Jan.
32% Jan.

100 South Ice A Utll cl B com.*

7,750

Nov.

June

30

Mar.

38% Sept. 27
25% Sept. 17

236

Mar.

31

■

"5",950

Oct.

Nov. 25

50
29 %
30

30
31

Oct.

34

26

Nov. 25

27
29

Oct.

28

10

28

Jan.

45% Sept. 19
15% Mar. 11

Oct.

166

*

846,535 8onatroa Tube Co Com.....*
25
24,630 So Colo Pr Elec A com

145

Dec.

Jan.

Mar. 23

6

Nov.
v

«
8

24

67
68

41

30

86% Jan.

276

""605

29

Feb.
Jan.

53

14% Aug. 15
34% Dec. 31
24% June 21
96
May 17
8% Dec. 31

Sale

182

Seaboard Util Shares com...*

Sheffield Steel com.........*

48

102% Jan.

Nov.

16

"96"

8*1 Sale
24

23

47 %
50

5

14

June 18

103

Jan.
Jan.

4

Feb.

42% Aug. 2
99% Sept. 27
1% Oct. 18

Apr.
Dec.

5

18

Jan.
Jan.
Jan.

14
31

18% Sale

IIIZI ~9l""

....100

22,000 Slgnode Steel Strap Co.....*
Preferred
......30
29,450
Purchase warrants......
19,190

""500

20

55% Jan.

40

18

Sale

340

com..

Preferred

50 Shaler Co (The) class A

25,408

Jan.

19% Jan.

49% Jan. 27

10

4

300 Sears Roebuck & Co!com__

•

90
July 29
25% Sept. 4

1

825 Shaffer Oil A Refg prof...100

1,125

Nov.
Nov.

10
32
6

17% Sale

14,405
Preferred... ..........—50
14,050
_690 Seaboard Pub ServCo$6pfd .*

624,540

18

Sale

30
5%
17

8

Railroad Shares Corp com..*
Rath Packing Co com
10

Saunders class A

500

26

60

6

.....

Quaker Oats Co

600

44,100

Nov.

17

58

4

Common (new)

64,250 Sangamo Electric Co.....

'""50

18

Jan.

51% Mar.

100T560 Sally Frocks Inc com.......*

950

31

69

58

...

"""25

22% Jan.

21% Jan.

60
Sale

59
59

2

28
20
2

108

1,040

1,150
5,900

93%

4
2

Jan.

2
21

Jan.
Jan.
Jan.

Rights

3,850

50

600

93

1

7

97% Mar. 6
64% Oct. 11
1
June
6
70
Jan. 23
% Sept. 23
24
July 30

Oct.

97% Jan.

100

Aug.

17
40
16

;

Sale

Common (new).........-.5

185,200 Raytheon Mfg Co com—...*
13,950
Rights
2,700 Real Silk Hosiery Mills comlO
245 Reliance Mfg Co pref
..100
Common.
..10
137,055
18,500 Richards (Elmer) Co pref...*
•
2,650 Rich Tool Co. cl A
Class B
*
4,400
24,360 Rollins Hos Mills conv pref.*
...»
90,996 Ross Gear A Tool com
10,580 Ruud Mfg Co com....
13,300 Ryan Car Co (The) com
25
Rights
1,950
134,580 Ryerson A Son Inc com....-*

4,550

Sale

23

97

*

......

24,007
131,050
12,900
11,609
3,997
312,470
44,940

25%

21

.......

350

■

...*
com

45,850 Poly met Mfg Corp com
*
New.
32,760
149,460 Poor & Co class B com......*
42,377 Potter Co (The) com..
*
98,259 Process Corporation com...*
*
26,142 Pub Serv of Nor 111 com
.100
12,423 Pub Serv of Nor 111 com
Rights
.1
47,720
2,468
6% preferred...........100
2,990
7% preferred
100
605 Pub Util Sec Corp $6.50 pfd *

400
50

Sale

Sale

Convertible preferred...-*

570

18% Sale
52

Sale

4

Feb.

20

19% Jan.
67% Jan.

Fare

67,350 Penn Gas & Elec A com....*
63,140 Peoples Lt & Pow Co A com.*
60,355 Perfect Circle (The) Co
*

1,350

40

.....

Sale

44%
101

200 Peabody Coal Co 6% pfd..100
6,250 Peabody Coal com B
.._*

580

Sale
20%

17% Sale

*
125,546 PacPub Serv Co cl A cons
11,350 Pacific West Oil Corp
*
64,500 Parker Pen (The) Co com..10
6,050 Parmelee Trans Co com.....*

3,589

Sale

68 Mi

55

Register cl A.*
2,102 Omnibus Corp (The) v t c...*

1,250

22

.....

Northwest Eng Co com..
Nor West Utll pr lien

800 Ohmer

Sale
Sale
21

56

43% Sept.

29

% Sept.
19% Nov.

........—.....

Sept. 20

July 20
26% Dec.
4

11% Jan.
11% Jan.

Jan.

Convertible A............*

3,525 NewEngPowAssn6%pfd ..100
244,990 Noblltt-Sparks Ind Inc com.*
9,250
Rights
206,457 North American Car com...
23,950
Rights
■

2

Apr.

Certificates of deposit.....

200

8",600

15

3% Dec. 30

800

5,700

YEAR 1929.

Price
Jan. 2

12 Months
1929.

:

46

11

3

21

Aug. 30
Aug. 29

28% Jan
100
62

Jan.
Jan.
1% Jan.

5
5
9
29

39% Jan. 28
61
Sept. 17
26

Jan.

3% Feb.

19

4

90

Jan.

76

Dec. 30

10

60% Mar. 15
37% Jan. 30
Jan. 14
51% Sept. 24
% June 17

23

55

rt CHICAGO STOCK EXCHANGE
AOOBEO'TE SALES
'In

Jan. 1930.
Shares.

PRICES

CHICAGO
STOCK EXCHANGE

12 Months
1929.

STOCKS

1929.

Shares.
Par.
867 United Lt & Pow cl A pref..*
157
Glass B preferred
......
400
Common class A new
150
Common class B new....,*

Bid.

Ask

56
32

542,596

80

31,900
14,650
1,829
4,750

tc Tele? com

*

325 U S Stores Corp pref
100
10,650 Unlrersal Prod Co Inc Com..*

2,550 Unl? Theatres Cone

^

cl

A.!!®

422,235 Utah Radio Prodcom.......*
2,511,860 Utility Ac I nd Corp com .._._*
764,200
Convertible pfd
»
54,250 Utilities Pow & Lt Corp A...*
40,710
Common non-voting
.»

1,300

67,174 Van Slclden Corp

150
440
521
10

part A....*

5,415 Vesta Battery Corp com
IS
17,990 Viking Pump Co com.......*
21,110
Preferred................*
7,650 Vogfc Mfg common..._.__...*
89,550 Vorclone Corp part pref
•
74,700 Vortex Mfg Co (The) com...*
52,700
Class A............
»
65,450 Wahl Co com
*
3,610 Walgreen Co 42*% pref...too

1,662
11,600
5,400
4,800

5,500
300
500

45,400
43,046
14,712
12,319
7,610
22,075

2,050
520

328

2,735
456
250
350

Com stock purch

warr

•

Warchel Corp com.........*
Convertible pref
•
Ward (Montgomery) Ac CoCIA*
Waukesha Motor Co

Wayne Pump Co
Convertible

2

12* Jan.

com

*
*

com

preferred....*

25,700 Western Con Utll Inc A....*
7,602 Western Grocer Co com....25
37,005 West P L A Tel Class A ....*
485
7% preferred
*
602,545 Wextark Radio Stores com..*
32,545 White Star Refg Co com.
*
35,850 Wleboldt Stores Inc
*
31,660 Wilcox Rich Corp conv pf A.*
25,200
ClassB
...._._*
253,055 Williams Oil O Mat com....*

Sale

50

"11"

1,356

"i',556

24,150
22.250

'"566
960

-

26,375
1,600
12,650
108,250
5,650
46,300
10,300

Sale

14

442* Sale
Sale
11
Sale

17

10

Sale

46

Wlnton Engine Co conv pf._*

Common....*.....
Wisconsin Parts

Sale
10k Sale
15 k

com

36
13

Sale

15,650
♦

2

242* Jan. 20

26
Jan.
342* Jan.

6
22

Sale
Sale
Sale

312* Jan.
142* Jan.

3
8

X6
Jan.
52* Jan.

9
27

17

17
5

172*
8

Sale

25
55 k

Sale

8k

9

44 k

19

Jan.

22

19

-Jan.

7k
9
242* Sale
272* Sale
6 k Sale

72* Jan.
202* Jan.
262* Jan.

21
9
15

15
25

Jan.

25
22
2
28

Jan.

3

Jan.

2

27

Sale

129
110

7k

10
222*
Sale
120

11

102*

28

12 k

34 k Sale

.....

9

Sale

29

17

14
26k

14"

22 k
23
128
130
120 k 130

18

Sale

Jan.

Jan.

26

Jan.

145* Jan.
262* Jan.

5

Jan.

24

28]
8]

Jan.

102*

102*
32k

92* Jan.
21

Jan.

128
110

Jan.

9,
28

Jan.

Jan.
Jan.

Sale

12 2* Jan.

13

112* Jan.
242* Jan.

—"

29
3

23 k

Sale

Sale

28" ~30~"

21
17
15

8k

10 k

46 k

50

4621 Sale
Ilk Sale

10
*

55
6

*

383,223 Yates-Amer Mach part pref.*
4,850
Rights
122,560 Yellow Cab Co Inc (Chic)..*
1.161,137 Zenith Radio Corp Common*

10

Jan7"21

29

Jan.

"s""~~82*

"8" JanT"7

162*

17

29

*

Ex-dividend.




23

2

21
Aug.
5
Aug. 5
565* Sept. 19
38
Sept. 4

25

Jan.

8

15

192* Aug. 30
32
May
7
352* Aug.
1
572* Jan
24
322* Sept. 23
42
Aug. 15

Dec. 31
Nov. 13
Oct. 30

6

Dec. 24
Dec. 23

27

78
30

Ik

.....

14

46
28 k

July 19

122* Jan.
27

15

Jan.

24

Jan.

"2

19
43

31"

Jan.

"7

26
37

82* Jan.

6

Jan.
352* Jan.
1 100
Mar.
13 742* Sept.
26 73
Sept.
Jan.
24 57
17 53
May
Feb.
16 49
27 295* Jan.

122* Oct. 30
242* Dec. 10
Mar.
Nov.
Mar.
Dec.
Jan.

335* Jan,
62* Dec.

"52* Sale"

"52* JanI

13

12

14

4

51

29

Mar. 13

58
94
77

Mar.
Jan.

6

115* Jan.

72

Jan.

8

Feb.

14
1

28 2* Jan.
43
Jan.
Jan.

10
26

38

Jan.

"52*

Jan.

11

15

Jan!

.

Dec.

2

115* Dec. 26

14

Jan.

4

Jan.

122* Jan.

4

145* Jan.

11

27
Sale

Sale

8k Sale

27
Jan.
52* Jan.

3

17

28

Jan.

92* Jan.

'i-' TV.

17
5
11
19
17
3
1
4
21

21

Mar

Oct.

14
23

2
29

Dec, 11
Feb.
Feb.

8
2

13

Dec. 27

275* Jan.
9

25

545* Mar. 2
495* Dec. 24

Ilk Sale

132*

11
1
1

Dec. 30

Dec. 30
Nov. 15
36
Nov. 14 135
Dec. 30 210
Dec. 20 35

722* Mar. 26
13 k

Feb.
Feb.

Dec. 28

36

Sale

Jan.

12

Jan.

24

452* Jan"
112* Jan.

132*

>

25

Jan.

21
4

18

11

Sale

Jan.

362* Jan.

9

55

"5

32
Sale
53 H Sale

Jan.

152* Feb.

55

56
55
55

18
22

Jan.

Jan.

46" "50"
47

5
4

8

July 29
Jan. 25
Sept. 30
Mar. 1
Apr. 29
Jan.
8

78

24

Feb.

742* Oct.

10
20
105
105

37":::::

......

41

3

15
28

Sale

27 M Sale

Preferred...

Aug.

30
15

Sale

Sale

Jan.

19

18
24

98

28"" "35""

.....

94

22k June 17
13 2* Dec. 27

30

22
23
4
19
19

Jan.

Sale

Sale

mMay

422* Jan.
Sept.
205* Dec.
922* Sept.
855* Sept.
61

102* Jan.
Jan.

23 2*
3 130
6 125
22
92*
2 30

95

56 k
38
34 K
21 5*

13

100

98

....

28

Jan.

6

6
8

142*

1062*
60

125 k 127
175
Sale
26

Sale

9

Feb. 27

88

255* Dec. 27

10

27
.......

18

12
25

18

27k

22 k Sale

Participation A..........*
250 Wood worth Inc............*

No per value.

202* Jan.

25 k
34 k

14

Sale

6

22

Sale
35k
13k

16
49

17 k Dec. 30
Dec. 30

7

"42* Jan7"22

4

172* Jan.

5

Dec.

11
27

29

Jan.

Sale

16

8

Jan.

18

17 J*

Jan.

70

192*Jan. 20

21

7

Sale

k

232* Apr. 10
465* July 25

11
52* Dec. 20
712* Nov. 20
18
Dec. 30
92* Jan. 21
4
Dec. 31
142* Nov. 13
192* Nov. 13
272* July 12
13 1 Dec. 23

162* Jan.
132* Jan.
20

4

252*

9,390 Wrlgley (Wm Jr) Co com...*

"3",650

Jan.

6
18

20"""janr"29

18

14

Wolverine Portland Cam..10
Woodruff Ac Edwards Inc—

15,900

Jan.

'"5"" Sale

16

•

com

14
8

25 k
34

200

3,500

6

392*"jan!"~3 462* Jan""31

20

46

Wll-Low Cafeterias Inc com.*
Convertible preferred....*

Wisconsin Bankshares

12* Jan.

126"' 120"' 126"

a

13",565

8

Sale

125

46
10

19
Sale

Il6"

U S Lines XnC pref..........*

695,090 U S Radio

""'i5o

To",355

Gypsum..
.........20
25% paid
Preferred..............too

68,465

8,750

"Ik

49"'

U S

72,995
1,521

1,000

39k Sale

8
May
June
5
June
6
Dec. 27
5
12* Dec.
5
235* Oct.
20
Dec. 13
35
Nov. 13
42
Mar. 26
115
Dec.
5
58

*

*

26 1042* June
17 562* Jan. 1
472* Feb. 19
455* Feb. 20

20
19

38
70

.

75

Mar.
Jan.
Nov.
Feb.

Sale Prices

18

28 H

55

40

■

500 U S Dairy Prod class A
150 U S Dairy Prod class B

11",750

Lowest.
Sale Prices.

962*
552*
315*
442*

■

350

Highest.
Sale Prices.

56k

20H

70

13,110 UnitPr Gas & Wat Corp com*
850 United Pub Util $6 pref.....*
125,060 United Repro Corp pref A..*
■

Ask

Highest.

Lowest.

Sale Prices.

Jan. 31.

Ask. Bid.

34

18

.........100

Preferred

Jan. 2.

Bid.

99 X 100
57

100

3,200 United Pap Board com
170

RANGE FOR YEAR 1929.

JANUARY.

Price about
Jan. 2

10

Oct.

29

22

62* Dec. 23

2
2

Sept. 17
112* Dec. 26

5

May
6
Apr. 15
Jan.

16

Jan.

4

622* Feb.

8

1

Boston Stock

Exchange

MONTHLY AND YEARLY

PRICES ON BOSTON STOCK

RANGE IOF
1930.*

1929.

1,209,484

2,238,446

1929.

PS

_Shares

AGGREGATE
In

'

■'

12 Months

1,000
90,000
15,000

80

79

Sale

100

Chic Jet Ry & U S Yds 48.1940

1940

5s

Consolidated Gas Util 6*3« '43
E Mass St RR ser A 4>$s._1948

1948

Series B 5s...

7Hs
Florida Public Serv 6

90 *3

98

68*3

81*6

81

93

94

Sale

77

72%

97*6
94*6
87%
90
100*6 Sale
96

95

92

"88J

Sale

86

1003

Sale

101

"63"

~65~"

92

50

72

45

854,500
7,000

11,000

395~600

15,000
5,000
2,000
15,000

1927
41,000 Punta Alegre Sugar 7s
59,000 Rhine Ruhr Wa Ser Inc 6s '53
25,000 Ruhr Chemical Corp 6s..1948
....1944
411,000 Swift 8c Co 5s
19*7
588,000 Western Tel 8c Tel 5s
Whittal U J Assoc Ltd 5S.1937

1,000

Kan City Mem & Blrm 4s. 1934
Lincoln 42d St Corp 5)4s_1953

55,000
1935
1,000 Maine Central 4*3s
1931
231,000 Mass Gas 4Hs
82,500 Miss River Power 5s.....1951
1948
33,000 New England Power 5s
444,000 New Engl Tel & Tel 5s...1932
1934
12,000 New River 5s
1935

Lowest.

Highest.

Sale Prices.

Sale Prices.

103*6 Jan.
139*6 Jan.
79*6 Jan.

6 103*6 Jan.

6

29 139*6 Jan.

29
14

Dec

136

81*6 Jan.

19 140

Nov. 26

Jan.

46
..—

"98""
"93"":::::

92*6
94*6

100

98%
91

102*3
93*3

Sale"

8 "§2*3

99% Sale

13

90

Aug.

1

96*6 Apr.

Jan.

27 102

Jan.

27

102

77*6 Jan.
97*6 Jan.

30

66*6 Jan.

4

92

Jan.
Jan.

11
8

86

Jan.

4

96

45
50

10
3

Jan.

95
Nov. 15
July 11
Jan.
2
89
4
June 12 101*6 Jan.
Mar. 27
96
Mar. 21
Dec
Jan. 19
64
30
Feb.
7
Oct. 30 SO

June 30

83

94
96
42

17

Jan.
Jan.

30 100;
93
17

92

Jan.

23

93

Jan.

6

Jan.
Jan.
Jan.

14

83

Jan.

83

29 100
96
28

Jan.

13
9

89

Nov.

Jan.

28

91

$ Nov.

93

Jan.

15

95

Jan.

15

90

30
23

94*6 Jan.
99*6 Jan.
98*6 Jan.

30

Jan.

95*6 May
96
May
97*6 Apr.
89*6 Nov.
96*6 Oct.
89*6 Oct.

98

98*6 Jan.

90%
Sale

14

Jan.

20

99*6 Jan.

2

87

94

89

Jan.

4

98*6

98*6 Jan.

22

91

2
24
20
16

92

100
93

98

30

30

Jan.

Jan.

Nov. 26
96*6 Feb.
Feb.
Feb. 26 100

50

Jan.

24 102

643
98!

94*6 Jan.

Jan

100*6 Jan.

13
14

21
•

6

Jan.

4

98*6 Jan.

82*6 June

6 196

Jan.

2

13
109*6 Sept. 24
96
May 15
97

Oct.

95

Dec.

July

Dec.

May

P

5

4

Jan

11

102

Jan.

92

Feb.

7
28
8
21

100*6 Jan.
92*6 Jan.

22

89

4 101

Jan.

14

104

125

100 »*Nov.

Mar. 18

100

Jan.

50

101

Jan.
Jan.

16

50

Jan.

16

57*6 Dec.

57*6 Dec.

13

74

Jan.

14

75

87

Jan,

71*6 Jan.
102
100*6 Jan.
Jan.
99% 100*6 100
90
Jan.

16

78

Jan.

27

65

Oct.
Nov.

85

4 101*6 Jan.

14

99*6 Nov.

102

Mar. 19
Jan

16 100*6 Jan.
4 90
Jan.

4

100 *

102

~86~" "75"" "90"
87

18
9
28
8

Jan.

9

92

108"

Jan.

3

98
106 *3

Jan.

88

16 101*6 Jan.
75
Jan.
10

98*6 Jan.
75

95

Jan.

96

"94*6

88x4
100

Jan.

83

100

99

.

90

94

.j...

99

103*3

7

13

Jan.
Jan.

96

"93"" '9b'

Nov.

Jan.

6

.ian.

Sale

99

94

75

94

42

"87*6 "90*1

Northw Power Co Ltd 6s 1960
P C Pocahontas deb 7s

Highest.
Sale Prices.

46

83

6s_.1944

Int Hydro Elec Syst

37,000
1,000
34,000
1,000
30,000
3,000
8,500
40,000
2,000
8,000

62,000

95

93*3

Sale

95

1937

7s

Lowest.

Sale

102

45
Sale

42

...1950
34s.1949

1936
239,000 Hood Rubber 7s
11,000 Hungarian Cent Mutual
Credit Inst

YEAR 1929.

102

89

Co 7s ...1954
1946

5,000
v-

14*3

4*38-1931)

Canadian Int Paper 6s_.1949

3,000
2,000
7,000

'

Ask

Ask. Bid.

Bid.

Ask

European Mtge & Invest—

m-

RANGE FOR

Sate Prices.

Jan. 31.

Jan. 2.

1929.

97

5Hs

$7,558,724

PRICES IN JANUARY.

Amoslceag Mfg Co 6s
1948
Barstow & Co (W S) 6s._1942
Boston Cons Gas 5s
...1947
Brown Co

$10,254,675

Jan. 1 to Dec. 31

Price

Bid.

Breda (Ernesto)

$933,000
IQ2SM

$671,700

—.

....

7*3s_.__.1941

American Tel & Tel

1929.

1930.
1929. -mi

January

Chemical—

1st preferred

10,000
1,393,000
11,000
10,000
707,000
10,500
74,000
149,000
462,000
3,000
458,000
767,000

•

.

Jan. 2

BONDS

1929.

Amer Agri

4,000
1,600
158,000
1,000
1,000
19,000
6,000
17,000
16,000
22,000

-

BOSTON

sales.

STOCK EXCHANGE
Jan. 1930.

^

13,300,857

20,025,768

toDec.[31_

Jan. 1

'

.

_ _.

EXCHANGE

Bond\Sales.

1928.

StocklSales.
January-

RECORD

70

73

103

Sale

101

iv-

Sale

100*6 Sale

Sale

175

Sale

66

72

78

77
101

6

98

16
31

100*6 Feb. 15

June

STOCKS
Shares.
745

2,491
208
289

667

3,395
247

511
220
18

76
122
30
176
145

80

505
544

Shares.

11,127
32,697
2,175
5,837
11,797
9,956
12,073

-v

Par.

Albany........100
Elevated.........100
Preferred.. ...........100

Boston

181
87
99

101

preferred
......100 112
Second preferred
100 105
110
Bost & Maine prior pf stpd 100
79%
Ser A 1st pref stamped..100
Ser B 1st pref stamped..100 126
4,096
Ser C 1st pref stamped..100 110**
5,502
Ser D 1st pref stamped..100 156*3
2,845
..100 189
1,068 Boston & Providence
2.499 Chic Jet Ry 8c U S Y Pref. 100
230 Conn & Pass River pref... 100 xl03
8,964 East Mass St Ry Co.......100
70
First preferred......... 100
4,389
Preferred B............100 *68
2,454
Adjustment........... 100
30,508
100
18,538 Maine Central
First

,

ti*

Preferred........ .....100

522

15

1,123
1,424
10,662
7,368

RAILROAD—
Boston 8c

100
100
118,712 Pennsylvania RR.........50

81,267 N Y N H 8c Hartford
5,796 Old Colony
Rights....

61,379

82

Sale

81

105*3

Sale

Sale
Sale

86

Sale

107

Sale

84

Sale

132

115""

—.

2 177*3 Jan.
78
Jan.
1
90
Jan.

Jan.
Jan.
Jan.

4

89

23 108
4
93

Jan.
Jan.

77

Jan.

Sale

125

van.

110
160
171

105

112

Jan.

zlOl

Jan.

11 171

Jan.

—.

.......

178*3
177

Sale

19

June

n

14

100

Dec

25*3 Sale
85
86
83

82

7I%
2116

27
7
14

25*3 Jan.
84*3 Jan.

85

113
112*3 112
Sale
125*3 130
Sale
78*3 Sale
Sale

171*3

119""

2II6

175""
.....

Jan.

14

13 104

87

172

Sale

—

199

18
9

168

J an.

Jan.

13
6

.....

7

23
90*3 Sept. 23
Nov. 15 141
Sept.16
Sept.16
Apr. 17 126
°l 180
Sept. 24
14 120*3 July

25

17 102
17

708 Providence 8c Worcester..100

Jan.

14 101

Jan.

991 Vermont & Massachusetts 100

May 18

24 108

Jan.

Jan.

Jan.

81

12

24 116

Jan.

170

6*3 Jan.

29

14
23

Jan.

101

37

126

Jan.

88*3 Jan.

1 182

7

19 101

101

172

44

81% Sale
136*3 137*3
77*3 8ale

Sept
84*3 Dec
104* May
Apr.
108
100

10
48

26*3

2

100

140

45

76
112

7
16

4

233

P

Dec

15

6*3
x44*3

85

Nov.

80

31

48

54

65

Jan.

41

Sale

168*3 Oct.

4 160

75

7*3 Sale

9

13
22
8

7 125*3 Jan.
Jan.

70

Sale

Jan.

15 113

160

101*3

297

Jan.

10 108*3 Jan.
84
Jan.
15

104

Sale
79

125*3

120

168""

_

107
.....

166
105

175
67
81

106" * 107" 105*3 Jan.
90

Sale

Sale

175*3
74*3 Sale

108*3 Jan.

Dec

19

7

47

Dec

28

27 * Feb.
70# Jan.

7

40

Dec

30

72 m Jan.

14

26*3 Jan.

4

25*3

Dec

26

56 *3 r Jan.
Oct.

28

Jan.

30

Jan.

24

Jan.

27

30*3 Jan.
79*3 Jan.
3*3 Jan.

23

15
8
8

30

13

Jan.

15

6 116*3 Jan.

14

12*3 Jan.

16

22 172

Jan.

116

6

Jan.
Jan.

9/a Jan,

86

Jan.

72

171

9

48

84

Jan.
2*3 Jan.

125

Jan.

6
107*3 Feb.
x Aug. 29

42

17 113

Jan.

99

60
75

ill*
7!S
171
113

May
Oct.

4

£*

26
2 132

Jan.

26

11

22
8

Oct. 15
9 139*3 Feb. 25
Apr.
Dec
30 110
Aug. 29
Dec
21
3*3 Dec 11

Jan.

July
Apr.

3 185
9 121

Feb

27

Feb.

1

Oct.

18

MISCELLANEOUS—

50

310

3,422
34,875

American
Amer

Brick Co (T. C.)_*

Equities Co com

102,021

Amer & Gen

18

3,958
1,183
10

8,235
8,432
200
324
60

2,777
212

3,551
358

9,030
3,789
1,815
3,561
1,247
1,480
3,501
580
40

275

3,450
,715
350
378

6,497
*

No par

23,571
146,030

1.

50

20
45

50

First pre.erred

.*

..............

Columbia Graphoptione..
Continental Securi'

Corp

CredltAllianceCorpc A
Crown Cork Internat Corp..
East Boston Land
Eastern Gas & Fuel

......10
Assn com

95

102

Sale

77*3 Sale
•112*3 Sale
45*3 Sale




Jan.

16

14

Dec

28

2

28

Dec

21 122*3 Sept. 12

Jan.
70
5% /Jan.

22
6

70

Jan.

Sale

9

Sale

20

Jan.

2

48

Jan.

22

Sale

Ex-dividend.

8
24

100

15

4*3
79
26
282

33*3 Aug. 15

76*3 Sale
92*3 Sale

78
93

Sale

29*3

46*3
48
101*3 Sale

44

48

45*3

95
235
240

96

23

Sale

275*3 Sale
40
Sale

36
Sale

26

28

21*3 Sale
3*3

60*3

62*3

15

"16*3

43*3 Sale

95
31
245

Sale

30
Sale

4

17

47*3

10

99*3 Dec

Jan.

31

20

2

31*3 Jan.

6

79*3 Nov. 22
1653 Nov. 13

6

55

Jan.

2

62

Uoii.

24

12*3 Jan.
Jan.

27

19

Jan.

2

15

Dec

24

Jan.

23

12*3 Jan.
4*3 Jan.

16

4

7

3

26
76
92

Jan.

2

29

23

Nov. 13

74

Nov. 13
Nov. 14

115*|

ilH

.

4 101

29

Jan.

4

Jan.

10

Jan.

3

4

Jan.

21

89

29

25*3 Dec

45*3. Jan.

31

42

Jan.

14
9

96

Jan.

4

35

30*3

Jan.

30

36

Jan.

20

8

Sale

X237

Jan.

Oct.

Jan.

Jan.

Sale

July
50*3 July

9
6

24*3 Jan.

2

10 245

Jan.

15

30 106*3 Apr. 20
9 107
May
2
23
41*3 Sept.11

9*3 Nov. 14

93*3 Jan.

79
30

95

Sale

Dec

17
28

Jan.

96

21*3 Sale

7

Jan.

Jan.

4

Dec

85

24*3

Sale

Nov.

26

48

Sale

10
75

19
15*3 July 22

29*1

9 31013 Sept. 19

10

18

28

Jan.

77*3 Oct.

23

80

Jan.

Sale

Mar. 27

Jan.
Jan.
Jan.

6

9
2

Sale

25

17*3 Jan.

Jan

4

16

Sale

193

Jan.

Sale

25*3

45

27

Jan.

18

3*3

22

Jan.

Jan.

54

12

Jan.

22
83

85

Sale

4*

48

Sale

46

a

23

76
100

28

Sale

29

2*3 Jan.
15*3 Jan.

23

Jan.

5*3

Sale

J5/*

Oct.

15

Sale

55

26

65

14

Jan.

Sale

2100*3

Sale

22

Jan.

24*3 Jan.

8 226

Jan.

224*3 Sale

83*3 Sale
29*3 Sale

12

6

..100

14,139
Preferred...
*
38,124
First preferred
6,418
100
*
32,773 Economy Grocery Stores
78,793 Edison Elec Illumination. 100
210,739 Employers' Group Assoc T C.
5,682 Galveston Houston Elec.. 100
Preferred
100
4,149
86,997 General Capital Corp

81

22""

4*3% preferred........100
6% preferred..

6

80

103

"94*3 Sale'

Eastern SS Lines, Inc new...

x

29

33*3 Jan.

48

4

Aviation Sec of New Engl

Brown at Co..

5*3
Sale

222*3 Sale
12*3 Sale

..100

Bigelow-Hartf Carpet......*
Preferred..............100
1,963
21,547 Boston Personal Prop Trust..

22

15
23

v$;y

Amei Pneumatic Service...25
Preterred

12*3 June 28

Jan.

26*3 Jau.

Securities Corp

24" 166

value.

33*3 Sale

|3 ser 1st pref allot ctfs

418,532 Amer Telep 8c Teleg..
87,197 Amoskeag Mfg Co

8,897
91,978
10,115
122,965
117,085
29,556
227,856
5,263
25,828

16

12*3 Jan.

27*3 Sale

16

71*3 Sale

5

206,950
2,690

15

12*3

....

American Founders Corp

29

24

Nov. 14

4

14
14

15

Nov. 13

48*3 Jan.

16

20

Oct.

Jan.

13

9

15
43

Jan.

13

24

Jan.

9

21

Jan.

9

Mar.

2

Jan.

4

Aug.
6
May
4
Sept. 9
93
Aug. 15
94*3 Sept. 28
30
Nov. 26
8

50

Sept. 26

6
Nov. 14 102*3 Mar.
Oct.
59
2
7
2*3 Jan.
201
Nov. 13 410
Aug. *4
20
Oct. 29
49*3 Jan. 24

Jan.
Jan.

29

5

Jan.

95

23*3 Jan.

21*3 Jan.

94

iir
SB

2

Dec

24

29

27

Jan.

12

61*3 Jan. 25
83
Sept.25

AGGREGATE
In

Jan. 2

1929:
%
4,495
8,937
10,060
49,223
61,185
32,820
11.055

Price

STOCK EXCHANGE

12 Months

Jan. 1930.

STOCKS

9$

Class B

.......

...

Gas

Consumers

Indiana

105

28

91

100

By-Products Co.......

3134

31

10
Insuranshares Corp class A..
Int'l Carriers Ltd com.......

7034 Sale"

Com.....

93

;

&

Insurance Sec

Intl

38
Jan.
41'
1934 Jan.
1934 Sale
104
Jan.
10834 HO
Jan.
29
3054 29
90
Jan.
92

3934

38
Sale

102

3934 Sale

15
41

13

21

109

17

Sale

40

.....

Preferred.............

3,183
200
6,086
20,911
229,802
42,320

16

...

10

-

10454

Sale

41

cl A

41,155
Preferred.
3,292
23,339 Hygrade Lamp com stk tr ctfs

1951

10434 Sale

•
Greenfield Tap At Die......25
Grelf Bros Coopge cl A com.*

Gillette Safety Razor Co

Hathaways Bakeries Inc

934

"l6H

18

*

Gilchrist Co

93

1734

1354
1434
554
3254

984 lnt'l Securities Corp cl B com

53,400 Jenkins Television Corp

22,420

Loew's

14,343
98,643
15,920
1,515
2,577
4,831
34,642

Sale

12

Sale

6% Sale

100 103 34 Sale

10534 Sale

c

...

Nat Service Co com

ths tr ctfs

Corp
100
Public Service *
Prior prefer red........ 100
New England Tel Ac Tel
100

36"" "3934

New Engl Equity

96

x

90

Rights-

Jan.
9
Jan. 29

Sale

654 Jan.
10534 Jan.

2

15034
5

21

Sale

7234

1434
2734
2154

Sale

17 X

75
2

14

95

Jan.

2

15
S3

100 140

Sale

■

21,269 Traveler Shoe Co
2,404
120,127
4,645
968,434
99,854
32,020

18

.....

Land Ac Mln 25
Drill
...5

(Jnlon Copper
Union Twist

Sale
1834

75c.;
29 H

1
Sale

United Founders Corp com..

25
Preferred.......
...25
S Brit Inv Co $3 pf allot ctf

8,898 U
380,089 U S Elec Power Corp
U S Ac Internat Secur Corp—
98.218
1st pref allot ctfs 2-5% pd

Sale
3134 Sale

75 H

4034

Corp $5.50
dlv priority stk allot ctfs..
Common capital stock.....

110,040
25,895

...»
17,194 Waldorf rystem Inc
*
3,211 Waltham Watch class B
Preferred...
100
2,394
819
Prior preferred
100
10,467 Warren Bros.
.......—50
1st preferred............50
4,479
961
2d preferred.....
...50
19,597 Westfield Mfg Co can stock..
26,371 Whlttelsey Mfg Co class A...
...

I

38,250
120,812
50.336
11,315
17,532
118,518
79.019
28.020

15

15

8

12

Nov.
Oct.
Aug.
July
May

25

30

70

6

82

Sale

25

Sale

100

.2*

a

V*

Sale

Sale
6534
Sale

26
64

90

6254 Jan.

2
11

11

Jan.
Jan.

31

40c
35

20c
33

Jan.
Jan.

22
28

16
Sale

1134 Jan.
3654 Jan.

65

5934 Jan.

-

69$

Sale
Sale

11

25

1634 Jan.
4334 Jan.
6634 Jan.

25

12

4

ie!
16

Jan.

20

31

Tan.

2

40

4034 Jan.
18
Jan.

18

4134 Jan.
23
Jan.

16

1934 Jan.
1854 Jan.

8

42

Sale

31

Jan. 27
2
Jan.

1634 Sale
1634 Sale

15

Sale

10

18

Sale

16

Sale

80

Sale

70

70

131
76 H

16

18

26

27

Sale

Sale

40

Sale

2431
4231

79

75

150 k

49

50

50

52

2

16

18

13

3334 Oct.

14

5234 July

40

Nov. 19
Feb. 16

42

Jan.

22

7

79

Jan.

10

7

2034 Nov.
37
Dec.
75
Dec.
9634 Dec.
11534 Nov.

9654 Jan.

21
10
14

41

Jan.

23

10

26

2534 Jan.

24

4934 Dec.
2534 Nov.

2

134 Jan.

15

5054 Jan.
2734 Jan.
2
Jan.

Jan.
Jan.

21

Jan.
Jan.

15c

26c

25c

40c

55c

40c

2

1

Aug.

Dec.

Copper...25
Co...25
Arizona Commercial.......5
Arnold Mining Co
...25
Calumet At Heel a
25
Copper Range Co
25
East Butte Copper Mining 10
Hancock Consolidated....25
Arcadian Consol Mln

134

154

134

Sale

30

16

154

""§"
75c

Sale

9.902 Island
Preferred................!
69,098
106,037 Isle Royal Copper.........25
...25
24,178 leeweoaw Copper....
29,886 Lake Copper Corp...
...25
25
11,327 LaSalle Copper...
31,622 Mayflower Ac Old Colony..25
25
96,205 Mohawk...
1
124,029 New Dominion Copper
2,096 New River Co pref.......100
8,546 Nlpissing Mines.....
5
15
771,236 North Butte
81,529 Old Dominion Co.........25
*
63,768 Pond Cr Pocahontas Co
216,197 Quincy
.....25
79,583 St Mary's Mineral Land ...25
10
25,679 Shannon..
Silver King Coalition M Co.5
""960 South Lake Mining Co.....25

25c
41

"§r
Sale

¥A
75c

4234

Sale
Sale

Sale
50c
45
20c
60

134
Sale
Sale

1054
Sale

10c

20c

1134

n'154
90c

Sale
2

1

a Assessment




paid.

18

Jan.

22

Jan.

1434 Jan.
134 Jan.
134 Jan.
35c
Jan.

4

Jan.

8

Jan.

13

Jan.

13

Jan.

2

Jan.

4134 Jan.
Jan.
Jan.

11

Jan.

16

Jan.

134 Jan.

24

Jan.

Jan.
Jan.
Jan.

17

Jan.

4

Jan.

22

Jan.

4

Jan.

22

Jan.

22

Jan.

14

Jan.

10

90c

99c

Sale

36c

40c

50c
48

40c

*46

10c
*60

44 V

15c

11c

62

55

154

2$

Sale

934

20c

11
Sale

30c

13i

Ex-dividend.

Sale
.1H

3

Sale

70c

Sale

254
60c

Sale

Sale

Mar. 27
Feb. 20
5
534 Jan.
Apr. 13
55c
6134 Mar. 1
Mar.
1
33
Mar. 21
5

50c
2

7
30
14
9

*8
66

Aug.

22

Mar.

&
5
31
20
6
19
22
18

Mar.
Jan.

11
4
10

Mar.

Mar.

2X Mar.
334 Mar.

13
13
22

1

Mar.

5

10
15

6434 Sept.
75c

Mar. 16

67

Apr.

12

Jan.

7
5
23

2

Jan'

2

Jan.

8
24
16
28

6

134 Jan.
254 Jan.

Jan.

27

SB
8*

Mar.

Jan.

Mar. 18

1

an.

29

51

Mar.

Jan.

24
7

46

Mar. 21

55c

Mar. 20

1534 Jan,
25
Jan.
10c
Jan.
934 Jan.

21

8

Jan.

8

Jan.

22

Jan.

22

234 Jan.
Jan.
55c

20

Jan.

31

20c
4H

Jan.
Jan.
Jan.

Sale

10

2434

...

147,812 Utah Apex Mining.........5
1
208,487 Utah Metal At Tunnel

Jan.

105

105
Sale

134 Jan.
2934 Jan.

30c

25c

Sale

...

Jan.

9534 Jan.

MINING—

Adventure Cons

Oct.

70

10
18
7
28

*2534
134

16

5

11
17
14
Jan. 17
102
Oct. 10
20734
6534 Oct. 17
Oct. 17
63
3
3834 June
2
1434 Aug.
36

2

Jan.

49

§

934 Jan.™ 8
8234 Aug. 30

21

23
6

53

26
Sept. 19

1
66

15

9634 Jan.

1

28

Oct.

48

4

Jan.
Jan.

14854 Jan.
48
Jan.

5
20
16
18

Aug.
Nov. 14 169
Dec. 27 4334 Aug.

2734 Jan.

4

26
25

68
10

11

Sale

28

15

Mar.
July
Sept.
Oct.
86
Feb.
3134 Jan.

134
6534
2234
7534

4
28
18
13
14

31 15034 Jan.
22
5054 Jan.

Sale

51

27

3
2
28

1734 Feb.
2434 Feb.

1434 Dec. 20

11

30

*7534
9634 100

135

Sept.

85

Jan. 31
Jan. 31

2734 Jan.

75

---

82

30

40

132

3

Nov. 20

10

22

45
•

2

15

134 Jan.
7834 Jan.

134 Jan.
15
Jan.

2

1

2

Jan.
1034 Jan.

May
Mar.
Dec.
25
Nov.
5534 Nov.
3034 July
3734 Nov.
12
Nov.

50c

7

Jan.

30

35c
Sale

"72"

31

31

1834

Aug. 30

14534 Sept.

Nov. 14
134 Dec. 19
10
Dec. 23

Jan.

2

4134

15
83

Sept. 4
Dec.
9
Sept. 14
Jan. 14
Mar. 12

200

55

6

51

15

*31

6

July

2

35

12134 Nov.

30c

64

48

169
51

81
108

8

67

42

9634 100

*100

8
6

11

Oct. 11

38

16

1534 Sale

70

15

Jan.
134 Jan.
1134 Jan.

19

Sept.10
Nov. 20 110
Dec.
9 1834 Mar. 14

62

17
16

12734 Jan. 23 13654 Jan.
3234 Jan. 30 3434 Jan.

Sale

1
Creek Coal_._.._,..l

No par value,

15

Jan.
Jan.
Jan.
Jan.

Sale

9.233 Hardy Coal Co

*

49

8

:

'

134 Nov.

60

2034 Sale

Equities

10,084 Venezuela Holding Corp
140,619 Venezuelan Mex Oil Corp.. 10

25

14

Sale

76.834 U S & Overseas Corp com—
Utility

134 Apr. 16

3754

United Carr Fasten Corp com

United Shoe Mach Corp

28

Jan.
Jan.

33

17

7254 Jan.
15k Jan.
15i Jan.

5

20c

1734 Dec. 27
1534 Dec. 24

18

3734 Apr.

26

30

18

,

19H
10
Jan.
3534 Jan.

31

28

8

1134 Sale

50
1354

25

4

1

40c

1434 Jan.
Jan.
Jan.

30c Dec
134 Dec

22

4

6534 Sale

48

9

May'If

"4 k "Dec" "30

28

Jan.
Jan.

Sale

4

4

2

534 Jan.
2534 Jan.

70

6

May

4

6

""

130

25c

6

2Ih

67

6434 Sale
134 Sale
934
12

.Tan.

154 Jan.

82

Sale

84
3H

Jan.

334 Jan.

454 Jan.
1734 Jan.

New..

27,067 Torrlngton Co (new)
•
309,816 Tower Mfg.................5

5
90c

20

134

5

Sale

Jan.

25

17
11

-----

135

8

16
21
20
13

28

16

10

4534 Aug. 29
Apr. 20
81
Dec
4
9834 Jan. 22
87
Dec
2 10434 Jan. 11
9634 Oct.
Sept. 3
135
Nov. 13 175

7

Jan.

Jan.

15

1734 Sale

Sale

Jan.

22

534 Jan.
9
Sept.

16

,4 100

6

Jan.

8

9

Sept.

1334 Feb. 27

5

3434 Feb.

14

92

2 159

7254 Jan.

22

4

8 100

234 Jan. 24

71

5

AX Sale
24

16 X
5
70

Sale
16
84

8

Jan.
Jan.
Sale 14534 Jan.
7
Jan.
Sale
534 Jan.
554
50c
Jan.

..---

24 H

2

Jan.

14
Jan.
2034 Jan.
17M Jan.

9
31

134 Dec

14

15
Sale
Sale

9334 Feb. 19

29
30

*69
1534
IX

17

15*

6

Jan.
Jan.

454

3

Sept.

19

100

Jan.

2

134

Sale

31

22

90
98

12

Dec

9

Jan.

3734

95

Sept.10

21 10234 Feb. 13
Nov. 27
15 35

Aug.
634 Nov. 13 18
Oct. 30 11234 Mar.

934 Jan.

2 106

9

Oct. 16
16 101
26 3334 Jan. 19
14 2434 July 24

1054 Apr
7
Dec

30

5
30
95

5
32

11

36

130

28

Oct.

89

134 Jan.
Jan.
Jan.

Sale
30
90

50c

2,059 Railway Light & Serv Co com
4,863 Reece Button Hole Mach..l0
.....10
4,684 Reece Folding Mach

Swift Ac Co

19
9

30c

Public Utility Holding com..

18",224

6
6

Jan.

Feb.
1
Sept. 16
28 5234 Jan. 28
Feb.
1
26 108

19
13

234 Nov. 13

1734 Jan.
734 Jan.

254 Jan. 28

Jan.
9
Aug. i 3
Sept. 6
Sept. 11

47

30

29

Dec

5

30

7

8

3734

3534

17,061 Second Incorp Equity com
1,118 Second Internat Sec Corp...
244,590 Shawmut Assn T C
........
424 Southern Ice Co............
Preferred
142
Stone & Webster Inc cap stk

12

20

8
106

Sale"

14534

15

8

100

Pacific Mills

Oct.
Dec
Nov.
1134 Oct.
13

Jan.

98

Co

Pacific Commercial

91
100

334 Jan.

'"554

88*828

37,873
312,561

18

93
Jan. '29
1934 Jan. 30
15
Jaa. 16
1634 Jan. 14
854 Jan. 28
3534 Jan. 15

Jan.
Jan.
Jan.
Jan.

Nov
Dec
Dec

30

15

Jan
Jan.

93

89

37
95
Sale

90

102 34 Sale
143 X Sale

No American Aviation Inc
100
2,657 Northern Texas Electric
Preferred...
100
i'r- 8,963

36""

100

91H

Preferred

New England

Dec
1734 Dec

32

100

8

IX

IX

434 Sale

....10

National Leather. .

29
8

18
Sale
*834
9

7H

13

396,730 Mass Utll Associates t t
12,368 Mergenthaler Linotype

Jan.
Jan.

8

89

1834

1734
m

1334 Sale

Theatres

17

17

Feb. 18
Feb. 11

834
1734
3334
1734 Nov. 6
82
Nov. 13 14234
12
Jan.
2 2534
50
38
Nov. 14

Jan.

93

3,765 Kidder Pea b Accept cl A pf 100

Jan.

Jan.

20

Nov. 10
Dec
9
Nov. 15

1

9

88

334

234

Sale

com.

10,709 Llbby McNeil Llbby.

11
30
16

31

23
23

19 34 J an.

100
19
15
16
1634 Sale
734 Sale

Sale Prices.

10

Jan.
"an.
Jan.
Jan.

4 4034 Jan. 17
15 21 k Jan. 17
6 10854 Jan. 30

Jan.

93

93
100
1734
19
*1234
14
14 34 Sale
634 Sale

Highest•

Sale Prices

Sale Prices

Jan.
2 11
134
134 Jan. 30
954
934 Jan. A
19
15
Jan. 22
9834 Jan.
9 10534
14
14
Jan. 29
41
Jan.
2 42
10

15

*10

Sale

10

Sale Prices.

Ask

Ask

M/1.

As*

1st pref..
Georgian Inc (The)
Class A preferred....
20

Lowest.

Highest.

Lowest.

Jan. 31.

Jan. 2.

1929

German Credit In?

6,121

YEAR 1929.

RANGE FOR

JANUARY.

PRICES IN

BOSTON

SALES

57

,

EXCHANGE

BOSTON STOCK

15
4

25

.

Jan.

Jan.

2

Feb.

5

234 Oct.

29

Oct.

29

30c

50c

Feb.
6
634 Mar. 28
2 34 Mar.
4

30c

Cleveland Stock

Exchange

MONTHLY AND YEARLY RECORD

RANGE OF PRICES ON CLEVELAND STOCK
EXCHANGE
Stock Sales.

1930.

January

Shares

In

CLEVELAND
STOCK EXCHANGE

1929.

$

2,000
21,000
87,000
34,000
152,400
3,000
1,000

~3", 000
22",200
131,550
Shares.

1,184,500

30

407
170
10

-

Cleve S W Ry & Lt G&C.1954
Lake Shore El RR gen 5s. 1933
North Ohio Pr & L 5s--_1933
Steel 8c Tubes Inc. debs. .1943

STOCKS

V

48

American

112 Am

10

Multigraph
Shipbuilding pref

*

48,463 Ape* Electric & Mfg...
2,095
Preferred

14

10

2,433
21,888
21,962
2,527
17,600
4,457
1,905
25,552
26,139
4,179

54
5

115
398
64

1,433
651
5

94

.

preferredlllioo

Byers Machine cl "A"
*
Central Alloy Steel
pref.. 100
Chase Brass & Cop pfd__ 100

City Ice 5c Fuel
Clark Fred G
Cleveland Auto

7
252

17,986
7,216
22,404
5,936
40,395
1,325
6,155
7,468

*

;

._10

Mach...I_I_*

140

58
895

,

2,023
90

234
62
60

pref

638

225

9,456
12,158
8,133
12,531
11,119
33,420

225

55
50
433
220

75

3,450
1,191
3,339
17,751
3,008
7.678
1,021

70
117
475
146

Falls

Ferry Cap 8c Set Screw
Firestone T 8c R 2nd
pref. 100

71

151

50

43
15

5,106

83

100

.

»

17,407 Kaynee
...10
61
Preferred..............100
7,744 Kelly Island L 8c T........_*

1,179

.♦

568 Lamson Sessions........

330

10 McCaskey 1st pref...... .100
*
4,279 Metro Paving Brick.....
344
Preferred.
lido
*
11,715 Miller Wholesale Drug
13,360 Miller Rubber preferred. ~ioo
*
37,735 Mohawk Rubber........

;A

.....

..

36

795

Preferred

.

2,185 Murray-Ohio

70,442 Myers

10




510

.

...........

Jan.

Feb.

14

Jan.

15

May
7
July 20

Feb.

1

96

92 34 Dec.

15

3

9734 Aug. 20

6

Jan.

16
24

20

Jan.
Jan.

8

2634

28

110

110

34
111

7

8

4 110

Jan.

Jan.

10

Jan.

8634
51
7}
261

4

Jan.
Jan.

27
13

Jan.

29

5

29

25

Jan.
Jan.

39

Jan.

3234 Dec.

17 111

Jan.

17 110

28

15

Jan.

28

31

1334 Jan.

2

90

95

95

Jan.

17

95

32

3234

2934 Jan.
334 Jan.
H Jan.

11

2934 Jan.
334 Jan.

55

55
10
Jan.
6
3
Jan.
13 10934 Jan.
22 103
Jan.
3
4434 Jan.
11
7
Jan.
19
2
Jan.

4

5

34
55

60

5

108

8
110

434 Jan.
10734 Jan.

102

103

102
41
10

10

Jan.

19

Jan.

15
26
92
110

Jan.

103

45 H

4734
Sale

20

19
19

3834
9334

11134
Sale

10954 110

44

\l* w
It*
93

69
24

70
26

1934

"P

20
35
2

71

.....

34

Sale

25

20
13

I* 8

12

1654

57

60

7434

Feb.

1

•

7

a

3434
3034

.....

Sale

104"

100

56

93

116

40

3034
9134

96

110

43

107

it*

2

Jan.

1234 Feb.
24

Oct.

1

24

10

35

Nov. 27
Dec. 26

60

92

Dec.

10

July
234 July

16

14

69

Jan.

10

99

99

Jan.

20

90

23

Jan.

4

20

Jan.

2

61

18

234 Jan.
1734 Jan.

93
3

6

18

Jan.

25

18

15

13

Jan.

10

14

Jan.

10

12

25

Jan.

3

25

Jan.

3

25

134 Jan.

31
30

134 Jan.

31

1

8

Jan.

30

7

2

Feb. 26
Nov. 26
Dec. 30
Dec. 21

Apr. 29
Apr. 25

6

79

Mar. 21

25

Mar

16

25

Aug.
3234 Mar.
2M Apr.
834 June
28k May

30
18

11

29

1734 Jan.

16

16

Dec.

75

Jan.

7

60

Nov. 15

80

Nov.

68

75

2

3

57

Jan.

4

Sale

Jan.

31

65
11

Jan.

15

64
11

Jan.

11

Jan.

31

17

Dec.

12

79
34

Oct. 16
Feb. 27

434 Sale

3

Jan.

30
7

434 Jan.

30

334 Dec. 30
30
July 17

1134 Feb.
fl
45
Sept. 27

30

48

334
38
35
1934

35

37

31

33

1734
8034

20

3434 Jan.
3034 Jan.

35

Jan.

8

33

Jan.

13

185
90
21
104

34

24

160

8434
2634

Sale
90

22

25

19
82

Jan.

7
3

19

Jan.

Jan.

30

85

Jan.

22

Jan.

14

22

Jan.

14

4

150

iB*

22

Jan.

Jan.

33

Jan.

94

in

Jan.

4

6

Jan.

24 190

Jan.

17

90

30

20

Nov.
Dec.
Nov.
Dec.

25

Jan.

11

Jan.

94

Jan.

8 110

Jan.

13

Jan.

27

8 105

42

Jan.

9

39

37

Jan.

23

36

Dec.

9934

98

9934

9834 Jan.

22

20

20

11

Sale
m

17

70
Sale

80

Sale

70

8234

4834 Sept. 11
28

Mar.

9

99

Jan.

6

9834 Dec. 18 105

Jan.

4

21

Jan.

17

15

30

Aug. 24

11

Jan.

29

1134 July

15

Jan.

Jan.

29

Jan.
Jan.

3 10534 Jan.
Jan.
17 105

834 Jan.

20

Jan.

30

Jan.

2

10 105

17 106

June 11

30

18

Jan.

31

55

Jan.

30

10
85

11

80

Dec. 28
Feb. 27
Nov. 13
Nov. 26

4454

25

26

28

Sale

25

Jan.

6

28

Jan.

31

25

29

30

30

31

33

Sale

29
96

Jan.

13

33

Jan.

30

25

43

Sale

2934

2934

Jan.

23

96

Jan.

23

4234 Jan-

8

44

Jan.

22

Nov. 13
9534 Apr.
1
44
Oct.
7

2734 Jan.
Jan.

2934 Jan.
3134 Jan.

3
27

20

27

31
15

Dec.

Sale

2734 Sale
3134 Sale

28

28

30

Dec.

94

99

92

99

Jan.

17

99

Jan.

17

94

Nov.

31
4

9934 Jan.

15

30

38
102

Jan.
Jan.

22

W*
30

Jan.

101

2334 Jan.

20

98
23

ISM

30

2534

23

23

25

99
33

Sale
52

30
37
102

27

1334 Sale

30
100

22 100

30
101
20
17

Jan.
Jan.

11

15

25

Jan.

50
22

3934 Jan.

30

40

Jan.
Jan.

101

20

Jan.

834 Jan.

102

Jan.

7
8

25

7 102

73
85

Jan.
.

97

31

Feb. 27
Oct.

25

4534 Jan.

7

40

May

1
9534 Apr.
1
6034 Mar. 21
30
39

Dec.

18

Oct.

9834 Feb.

16
1

52

18

Jan.
Jan.

Jan.
32
Jan.
1334 Jan.
55
Jan.

55
25

23

Oct. 21 10834 Jan. 15
May 28 10734 Apr.
4

8434 Jan.

44J4

9634
4334 Sale

60

3
24

11

55
82

4

17

Feb. 26

Jan.

105

1134

10534

Apr. 19
Jan.
5
Jan.

111

Nov.

6

8

Mar. 16
Jan. 18

9634 July

June

8

Jan.

Mar.

105
54

■

36

12

6

Mar. 20

300
102
40

18 10234 June
3
30
Nov.
85
13
Sept.

8

3934 Jan.

Sale

18

1934 Dec. 27 3434 Apr. 23
Sept. 18 111
Jan. 11
22
Dec. 30
5434 Feb. 26

18 100
33
3

Jan.

110

534 Jan.

3

17 160
91
10

Jan.

8834 Jan.
100

2934 "34"

5

14 107

Oct.

38

35

Mar.

Sept. 20
434 Sept. 23

16

4134

9

L10
97

20

36

82

100

1

Jan.

105

97 J4
67
Sale

1

Jan.

18

40

^

Oct.
Oct.

9834 July 25
27 10734 Nov. 19 L1234 Feb.
9

38

—

1434 July
5
May 17

17

4334

"20"

—

Mar. 14

35

23

36

Sale

Mar.
4
Feb. 14
Mar.
4
June 19

105
64

12
7

Jan.

20

Jan.

Mar. 13

20

Jan.

Jan.

8

17

May 15

66

15

10

Jan.

8

Jan.

113

9534 Jan.
4 11134 Jan.

17
10

Jan.
Jan.

Mar. 18

3734 Apr 12
734 July
8
234 Apr. 25

26

Jan.

Jan.

Sale

18

Apr. 20
4134 Oct. 22

17

106

95

5

Feb.

4

73

112

106
105
41

55
Nov. 25
334 Dec. 23
6 105
Nov. 15
18
9934 Dec. 17
29 42
Dec. 31
10

90

3

14

24

4034

46 34 Sale
104
105

:::::

Jan.

34 Nov. 15

2

4
15

7434 Sale

"2334 "25"

20

10334

2934 Dec. 27
3

24

Mar. 18 110
19
Dec.
5
40
Nov. 15
July 23 107

11

534 Jan.

19

99 34

Jan.
Jan.

27

17

6
18

Jan.
Feb.

2334 Feb.
1434 Jan.

Sale

64

33
Sale

"134

20

70

Jan.

Jan.

15

25

234
1734
1334

28
2

1

6

12*
88

68
99

102
Sale

92

&*

97

11134 114

70

100

~~3~H Sale"

6

6

Jan.

27
19
2 101

Dec. 30
Dec. 18
34
June
3 L14

4 110

22

Jan.

1

8

Dec.

5

8734 Dec.
634 Dec.

15

4

*

F E 5c Bros.......
Preferred
.100

21

Jan.

1234 Jan.

55

lioo
_

Jan.

5

10934 110

Bale

734

*

748 Leland Electric
457 ?-oews Ohio TheatreslstpflOO

-'1 35

150

61

»

19,263 Jaeger Machine....

-

97
June 29 10034
10134 Apr. 19 102
25
Dec. 24
2834
67
July 20 67
96

2

634 Jan.
85

100

Sale

Preferred..............too

456
5

6

30
5

334
h

!Sg:::::
112

Sale

Preferred series "A"

T & R

Jan."

15

Sale

29

5
Sale

22
282

380

20

3734

3
1

*

2.679 Interlake SS..........

'9834 JinH27

1234 Sale

15

Sale

Geometric Stamping ....._.*
Glldden Prior preferred..100

71,162 India

35

493

2,660
1,344

37

Sale

11,253 Halle Bros................10
2,851
Preferred...
.....100
»
16,940 Harbauer...
2,369 Harris Seybold Potter
II*
988 Hlgbee 1st preferred.. ...100
130 Higbee 2nd preferred ....100

64
135

6

Highest.

Sale Prices.
90
Feb. 25
90
Feb. 25
Dec.
6
9734 Dec. 6 96
Feb. 14
9934 Aug. 24 101

98

40

"25

9
8734
534

7

115

13 X

no"

Gabriel Snubber.....
General T 8c R

_

504

175

25

4

6
26

5

11*

»

Foote Burt..

634

6

'lS" "26M

Rubber............__*

Faultless Rubber........__*
Federal Knitting
Mills..
*

God man H C
.....
*
Great Lakes Tow.. "-111100
445
Preferred
......100
7,287 Grelf Bros class "A"
*

10

25

10

634 Sale
8734

24

*

11,762 Elec Controller & Mfg......*
10,479 Enamel Products..........*

424

Sale

110

105 H

107
10

\ "

'3T

111

Certificates of deposit
Cleveland Securities
pfd ..10
Cleveland Quarries
....*
Cleveland Union Stkyds.
*
Cleveland Worsted Mills.. 100

1.828 Dow Chemical....

Jan."

97

"34* "37* r32M *34"' "37"" "39"

1,406 Cleveland & Sand Brew ..100
1,160
Preferred..
joo
8,378 Commercial Bookbinding!..*

9

Lowest.
Sale Prices.

"96" Sale" "96" "97" "95J4 Janl"i4

102 34
17 34

*
100

2,482 Cleveland-Buffalo Trans..100

70

:

25

100

6%

Cleveland Ry

Highest.
Sale Prices.

98

-----

,

$570,691

Lowest.

■25

Supply

Cleveland Cliffs Iron
Cleveland Elec 111

$1,317,262

RANGE FOR YEAR 1929.

"2434 Janl"2l

42 Cleveland Bunders
Realty..*
141 Cleveland Builders

391

426

"6sl<
vO/2

1928.

Sale Prices.

Ask.

10134 102

*

Bessemer Limestone........*
Bond Stores "A"
20
"B"
' *

Bulkley Bldg

Jan. 31.

Ask. Bid.

100

....

708

Bid.

100

100

818 American Vitrified Prod...50

450

...

15534 inn

9734 100
9434
9534

$126,137

1929.

Jan. 1 to Dec. 31..

Jan. 2.

Ask.

1928.

:

or.

......

18,677
v

1930.

$135,184

5s .1933

170 Am Fork 8c Hoe 1st pref-.100

640

1

con

14,790 Aetna Rubber
*
1,285 Airway preferred
*
2,072 Akron Rub Reclaiming. _„_*
11,265 Allen Industries
*
6,595
Preferred..
♦

35
•

/.

*

January*.

PRICES IN JANUARY.

192P.
Bid.

City Ice & Fuel Cin Co 6s '36
City Ice & Fuel 6s gen M.1933
Cleve Ry 5s
1931
Cleve Sand Brew 6s
1948

Shares.

810

225,657

Price about
Jan. 2

BONDS

*5,000 Canton 8c Akron

.

1928.

2,117,549

12 Months

Jan. 1930.

Bond Sales.

2,007,110

Jan. 1 to Dec. 31

AGQREO'TE SALES

1929.

W 64,645
1929.

9

323

Dec.

Nov.
Nov.
Dec.
Dec.
Dec.
Dec.

Mar.
Nov.

log*
85
65

90
43

6634
105

Jan.

July 26
Apr. 16
Jan.
Jan.
Jan.

20
4
2
18

Oct.

2

Jan.

3

Mar

59

CLEVELAND STOCK EXCHANGE

Price about
Jan. 2

STOCK EXCHANGE
In
Jan. 1930.
Shares.
400

12 Months
1929.

395
35

470

.101
•

87
232

Preferred .............100
868
*
65.827 National Tile....
♦
54,367 Neatle Le Mar class "A"
*
14.391 Nineteen Hundred Corp
3.193 Northern OhioP&Lt%pfd 100

1,051
7,499
246

330

250

525

78,960
53,890
V

11,838

60

97
70

21,879
7,615
18,376
11,569
14,206
56,010
12,213
2,634

447
50

331
50

800
235
120
25

173
221
50
46

40

200

,

.

Rlchman Bros

*

848

9,253

96ft

»8ft

112ft Sale

▼ t c

......

"*
.25

.

S her wi n-Williams

......

"A"

preferred (new)..

VB" preferred (new)..
Stearns F B__
Stouffer Corp class "A".
Sun Glow Ind Inc......

15
20

782
844

.25

22*
22*
22*
22*

327
159
53
140
23
5

"§H "T
6
9
10ft
22 ft
65

105 ft
34
85 ft

12ft

73

33
6

5

1,110




Dec.

22

Feb.

Jan.

27
8

89

Jan.

16

108

70
100

Jan.

52 ft

Sale

70

Jan.

Jan.

10

Sale

101
44

Jan.
Jan.

22 102ft Jan.
45
Jan.
18

31
8

42

100ft Jan.

16 100ft Jan.

16

102

21ft Jan.

23ft Jan.
12

Jan.

7
7

22
10

Nov. 13

11
8

11

Jan.

4

26ft Jan.
lift Jan.

31
30

23

Dec. 26
Nov. 13

45

24

9

Jan.
Jan.

23

Jan.

Jan.
Jan.

39

88

7
25

35
78
5

10

Nov. 13 62
Aug. 13
Nov. 13 138
Aug.
3
Nov. 26
8ft Apr. 15
Dec.
6
8ft Jan. 29
Mar. 18
16
Jan. 25

10

Dec. 20

7

Jan.

10

Jan.

4

Jan.

5

Jan.

2

Jan.

11

10ft Jan.

6

Jan.

14

Dec.

26

64 ft Jan.

4

Jan.

15

Dec.

23

35
30

18

21ft

17ft Jan.

0

Jan.

15

30

40

5

82

Sale

5

Jan.
Jan.

18
7

7

Sale
Sale
36
Sale

Jan.

30

3ft Jan.

104ft 105
2ft
3ft

23

50

1

Jan.

30

35

45

7ft Jan.
ftJan.

29
2

Sale

ft

Sale

40

35

Jan.

4

23

20

Jan.

30

6

5
6
9
9ft
23
23
Sale
28ft
Sale
101
100ft 103ft 103
33 ft

Sale

34

Jan.

Sale

398
494

Sale
Sale

Sale

Jan.

45

Oct.

2

Nov. 14 105

4

4
29

May 13
Jan,
5

Dec. 27

90

52

June 10

25H

3
Dec.
7
Nov. 13

zl*

Jan.

29

Dec.

23

18

Dec.

16

30

May 16

4H
33

Jan.

16
Apr. 12

Aug. 9
9ft Dec. 30 30
Jan. 15
Nov. 14 63
Sept. 9 105ft Jan. 31

29
15

21
100

Jan.
ft Jan.
ft Jan.
ft Jan.

29

33

Jan.

31

6

34

.

Nov. 15
Oct.'

25
21
25

Oct.

60

5

Sept. 26

3

26

Dec. 21

Jan.

3

ft Jan.
3
Apr. 15
ft Jan.
9

Sale
75

70

Jan.

24

28

Jan.

8

15
Apr. 11
72 ft Oct. 11

25

20

22

20ft Jan.

20ft Jan.

13

20

Nov. 13

;

27 ft June 14

33ft
18

31ft Jan.

35

Jan.

9

24

Jan.

75"

80

Jan.

85ft Jan.

20

99

Jan.

99

Jan.

29

29

Jan.

31

102ft Jan.

24

32
•

80

100 ft
33
Sale

35

Feb.

9
50

10ft

20ft

103
101

Dec. 28

12
2

65

6

29ft

18

Jan

Jan.

27

ft Jan.

ft
Sale

Jan.

14

Jan.

Jan.

ft Jan.

Jan.

65

Nov. 14 108

70

Jan.

25

107ft

Nov. 15

9

Jan.

^

19
20
75
103

29 ft Jan.
103ft Jan.

Jan.

33

ft

6

25
28ft Mar J21
39
Sept.19
19
Mar. 11

Jan.
Jan.

65

12

Mar.

42

33 ft Jan.

Jan.

30
31
31

5ft Jan.
5ft Jan.

11

9

99ft Jan. 31

3
8

8

Sale

4

3
2

7

79 ft Jan.

44ft
89 ft
7ft
10
7
Sale

30ft Apr.

4

4 116ft Sept. 19
Jan.
5
Nov. 14 92
Mar. 6
Aug.
4 107
Dec.
2
75ft Jan. 28
Feb.
2
Jan.
2 105

Dec. 26
8ft Dec. 30
6

41
Mar.
29 ft Jan.

Nov.

10ft

31

10

Dec. 31

31 113
13
74

60

25

104

*
pfd...100

13
18

Jan.

26 ft Sale

14

138ft Apr

Nov. 14

Jan.

15ft

24

101

8ft
—

—

29

100

Sale

101ft

99 ft 100

100ft

Sale"

7ft Jan.
Jan.

29

Jan.

101
100

Jan.
Jan.

101

Jan.

8

2
5

51

19
10
Feb.
99ft Dec. 12 104
29
7
Sept. 10
100
Dec.
2 104ft
99
Oct.
1 104

July

15

June 18
Mar. 11

May 13
May
6
May

Zj

;

Jan.

25

86

Jan.

18

85

486

495

495

Jan.

8

398

Dec. 31
85
Jan.
2 670

Dec. 39
Oct.
7

430

435

415

Jan.

14 501
7 430

Jan.

430

Jan.

4

376

Jan.

Oct.

400

520

400

420

400

350

Mar.

348
125

350
135

348
125

11 403
10 348

17

350
150
Sale

Jan.
Jan.

Jan.

348

.....100
25

85

485ft 500
425

Jan.

10

254

6 550 ft Oct.
Oct.

16
10
10

Jan.

16 125

Jan

16

155

Mar. 18 425
Jan.
2 155

Jan.

2

Jan.

14

92

Dec.

Oct.

5

85

20

37 Union Sav & Loan.......100
Union Trust......

4

Sale

*

4,141 Cleveland Trust.........100
2,445 Guardian Trust .........100
100
3,494 Midland (Ind)

33,365

June

25

Jan.

Jan.

16 ft Dec.

90

43ft

12

10

132

11
7

Jan.

24

34

—._.*

12 Central-United Nat Bk

Jan.

m«

111

97

100

..V-Z.v'r'

Jan.

31

Sale

107 ft Sale
11
12

.._*

4,780
*
9,248 Wheeler Products
1,728 White Motor Sec pfd.....100
11.829 Youngst Sheet & Tube pf.100

750 National City

8

100

742 Wellman Seaver Morgan

,

130

Sale

6ft
6ft

July 18
23 41
Dec. 11
Feb. 27 135
Apr. 24 43 ft Sept. 7

Jan.

24ft Jan.

lift Sale
8

127
33

17
18 130
28
17
9
17
25
15
92
21

Sale

5

""*

.........

' -,Z

20 Ys

31
2
18

21 ft Jan.
Jan.

24

Sale

100ft

lift
12ft
9ft Sale
23 ft Sale

Highest.
Sale Prices.

33ft Jan.
26ft Jan.

74
102 ft
42 ft

Lowest.
Sale Prices

21 ft Jan.
Jan.

131ft

29
Sale

Sale

Sale

39
82

♦

15.392 Weinberger Drug

BANKS—

91ft

~47~

Sale

Preferred.............100

Western Res Inv pr

25

135

111ft 111

111
71

1

575
183

8ft

IIZIIIioo

Dorn Iron...

Vlchek Tool

27 ft

Highest.

Sale Prices.

6

100
100

Preferred....

125

96

.....

Sale
34

25

24

24

32
Sale
24ft Sale

49

22*
22*

Standard Textile

8,920 Van

15

24

8ft Sale

131 ft

50

Reliance Mfg...........

10,315 Union Metal....
1,080 Union Mtge
1st preferred..
1,356
2nd preferred.
622

164

23

102

2,205 Thompson Aeronautical
*
30,595 Thompson Prod cl "A".....*
2,122 Trumball-Cliffs preferred 100

1,842

27

100

Preferred...........

498 Sheriff Street M & S...

1,527

26

28ft Sale

Sale
Sale

_

3,110

37
Sain

Sale

♦
4.344 Scher-Hurat class "A"
11.828 Seiberling Rubber.......—*
Preferred
.......100
3,041
16,973 Selby Shoe..

1,872

36
135
37

132ft 138
Sale
135

70

Preferred

Ask.

Sale Prices.

Lowest.

Jan. 31.

Ask. Bid.

Bid.

30

91
104

2,004 Robblns & Myers ser 1...
V t c series 2
1,991

685

::::: ho"

Ohio Seamless Tube .......*

7.150 Peerless Motor........

2,061

Ask.

.......100

Preferred....

*
13,150 Packard Electric
25,872 Packer Corporation........*
*
112,783 Paragon "B"
44,944 Pa tterson -S argent........

1,496
2.250,
4,020

205
89

National Carbon pfd
100
National Refining-.......25

5,616 Ohio Bell preferred...... 100
♦
28,220 Ohio Brass "B"

759

1,224

Bid.

....10

National Acmi..

.

.

Jan. 2.

1929.
Par.

12,080
1,372
12,978

1,919
3,000
^

STOCKS

Shares.

17

RANGE FOR YEAR 1929.

PRICES IN JANUARY.

CLEVELAND

AQQREQ'TE SALES

155

Sale
94

92

85

92 ft

88 ft

Sale

92

Jan.

7

95

21 570

3 139

RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
1930.

Stock Sales.

1929.

64,760

Shares

January

Bond Sales.

;

AGGREGATE

EXCHANGE

1,000
700

2,000

6",666
1,000

y.ooo
"4", 660
1,000
3,500
5,000

6,000

10*, 060

"i",66o

4,000
4,000
13,000

38

5",000

8,000
15,000
1,000

1929.

1,000
4,000

5,000
2,000
19,000
2,000

3,000

18,000
61,000
12,000

2,000

Ask.

44,000
110,000
8,000
13,000
1,000
10,000
12,000
7,200

1st ref 44s series G—
1st ref 6a ser A

1st ref 5)48 ser E
1st ref 5s

1969
1949
1952

Consol Coal ref 44s

6,000

8,000
3,000

25,060
8,500

22,000
356,600
199,000
63,800
40,000
48,000

30

98

Jan.

2

Hendler Creamery 6a

1946
Houston Nat Gaa 6s W W.'43

98

Sale

20
20
22

97

Sale

93
96
95
93

Sept. 17
1
June 14

Jan.

94

June

5

Jan.

June

1

Jan.

29

97

4

98

Jan.
Jan.

29
4

Jan.

23

97

Jan.

23

Janl'lS "814 JanT"l8

99

Jan.
Jan.
Jan.

31
14
13

99
97
41

Jan .31
Jan. 14
Jan. 13

80

85
Sale

85

66

Jan.

7

68

Jan.

13

31

July 30
Apr.
4
Apr.
3

30

Oct.

Feb.

13

May

1

98

May

May

8

994
974
974
974

Feb.

Feb.

26

May
Dec.

Jane
Dec.

May

Feb.

3
9
It

85

75

Jan.

29

85

Jan.

2

Mar.

100
68

Dec.

Dec.

May

May 17

Feb.

Feb.

Dec.

Apr. 20

Apr. 26
4

13

Feb.

7

Jan.

Sept.

3

Mar.

Mar.

5

85

Mar.

May 11
May 29
May
3

99

120

.....

85

JanT"21

85~" JanT"21

Mar.

974 June
101
May

101

101

Jan.

Jan.
974 Jan.
984 Jan.

13 101

13

974
984

106

984

974 Jan.
974 Jan.

27

29
27

14

97
91
100

June

Jan.

3

July
Sept.:

Jan.

24

Jan.

24

96

June

Jan.

96

June

Jan.

3
24

Apr.

Apr.

8

1064 Jan.
83

Jan.

13 1064 Jan.
13

83

Jan.

13
13

Oct.

Jan.

105
101

Feb.

Aug. 23

Sept.

Jan.

614 Dec.

Sale

Oct.

:

35

90

2

78

Sale

33

18
23

Jan.

Nov.

31

Oct.

24

Oct.

834 Dec.
73
July :

85

25

874
954 Sale

974
95

994

95

6

7
23

824 Aug.
954 Oct.

Sept.27

Jan.

974 Jan.

20

95

Nov.

July 27

Mar.

June 15

95

874 Jan.
954 Jan.
974 Jan.

874 Jan.

98

94

Oct.

Nov.:

22

96

20

—.

96
99

Sale

102

Mar. 12

Feb. 26
11

96

Jan.

2

90

99

Jan.
Jan.

Jan.

7

100

Dec.

Jan.

Apr.

May 14

994 Sale

100

Feb.

Feb.

95

'93" "96"
984
97

June 11

97

96

June

Apr. 23

May 27 97
7 100
Aug.
854 Mar. 14 87
1004 Feb. 28 1024

Jan.

994

Jan.

60

Oct.

93

...

100

85

88

994 Jan.

14

994 Jan.

18

964 Jan.

15

Jan.

27

92

8
Mar.
Oct. 21
9
Dec.

77

Oct.

97

57

60

96

73

Sale

94

Jan.

2

83

Sale

80

Jan.

13

83

5

Apr. 30
90
May 4
794 Aug. 12

100

90

...

87

Sale

4-

87

Jan.

2

86

Jan.

14

874 Jan.

16

97

984

97

98

86

1004
86

100

Sale

—

86

Jan.

14

1004

1004

loo":::::

Sandura Co Inc 1st 6s

1940

"95":::::

SantecTimber Corp 6s
Seaboard Air Line

1941

99

99

824

Sale
824 Sale

Jan.

Jan.

14

86

Jan.

14

824 Jan.
824 Jan.

824

2
2

99

Aug. 28
4
934 Dec.
2
994 Apr.
99
Feb.
8
14 105
Feb. 14
29 96
Mar. 2
15 95
Jan. 24

23 102
92
30

Apr. 20
Jan.

2 1044 Feb.

8
15

Oct.

31

Dec.

96
98

June 24
1
Apr.

97

16
994 Feb. 20

90

90

1929

Dec.

June 24
14

994 Oct.

Dec.

16

994 Feb. 20

78

Dec. 31

97

Jan.

4

644 Sale

554 Jan.

2

65

Jan.

15

52

Dec.

19

Sale

34

Jan.

3

48

Jan.

24

30

Nov. 20
Oct. 31

67

48

43

Jan.

64

Sale

494 Jan.
994 Jan.
67
Jan.

3
3
3

643

Jan.

29

484 Aug. 13

63

Jan.

99 j
84

Jan.

22

90

Oct.

Jan.

24

564 Dec. 19

98)
83)

5
24
7
3

90

964 Sale
Sale

424
Sale

554

Sale

994 100
834

9
28

99

89

60

Mar

934 Jan.

904, Oct. 17 944 May 14
90
July 27 1054 Mar. 2
824 Dec. 31 824 Dec. 31

824 Jan.
824 Jan.

99

63

15
17

8
954 Feb.
934 Dec. 26
101
Apr. 11
904 May
6
794 Aug. 12

90

South Nat Corp 6% w w.1944

Stand Gas Equip 1st 6s..1929

8

Aug.
7
July
1
July 30

95
Jan.
3
10
94
May
1
31
694 Dec.
694 Dec. 31
Mar. 9
1004 Jan. 17 110
87

90

86

87

100

102"" mi;

Oct.

13

994 Apr. 22 994 Apr. 22
Mar. 4
100
Mar. 4 100
20
99
Feb. 20 994 Feb

91

ex-warr_.

Feb.

July

100

86
100

Rosemary Mfg 7)4«—
.....
St Louis Chain Stores 6s...

July

87

ioi"
....

Feb.

86
94

95

4

8
Aug.
Aug. 28
924 Apr. 20
974 Feb. 15
4
934 Dec.

100

92

93

Mar.

105

96*
1940

98
85

99

w.1944

United Ry <fc El 6% notes 1930
1st 6s
1949

30

97

85

1951

1937
1949
1949
1936

5
16
5
16
10
11

774 Oct.
97
Oct.

964 July 24
974 Mar. 28

80

88

80

r

Sale

Penna Water 8c Pow 1st 5s *40




Feb.
Jan.

95

1963

Silica Gel 64a
1932
South Bound Ry 1st 5s.. 1941
Southern Bankers sec 5s. 1938

Feb.

July

102

Norfolk St Rya 5a

•Na par value

Mar. 22

2

Jan.

97

97

70

Monon Valley Trac 5a...1942

Southern Bankers

June 12
June
7

Jan.

98

974 Jan. 22

Jan.

41

94

1935

5
6

Jan.
Mar.

8

99
99

1931
1957
Md Mtge 8c Nat Title 5)4« 1948

w

Sept. 10

June

94

814

90

Md Electric Ry 1st 5s
1st 8c ref 6 4s ser A

Nat Sash Weight 6s

8
21

20

97

81

A

5

1

Jan.
Feb.

974 Jan.

97
98

98

.....

ser

June

Jan.

95

974 Jan.
974 Jan.
974 Jan.

98

Lake Roland 1st 5a
Lexington (Ky) St 5a
1949
Lord Baltimore Hotel 6)48' 45
Macon Dublin & Savan 5s '47

1st 4s

July 24

94

Lake Ont Pow Corp 5)4 % 1957

Md 8c Penna 6s

Prices.

July 24
June 17
Dec.
2
Aug. 15

100

Houston Oil 5)4% notes. 1938
Iron City Sand 8c Gravel—
1st 6s
1940

Merchants Terminal 6a.

964
934
944
964

66

Ga Caro & Nor 1st 5s
Georgia Marble 6s.......
Ga Sou 8c Florida 5*..*..1945
Gibson Island Co 1st 6f..

...

243,000

Jan.

93

w w.......

1,000 Tolchester Beach 6s
2,000 United E L Ac P 44s
Un Porto Rican Sugar
25,100
64% notes
987,000 United Ry 8t E 1st 4a
796,160
Income 4s
359,760
Funding 5a

216,566

97

Highest.

944 May 25

5,000 Roland Pk Homel'd Co 5)4a

1,000

Lowest.
Sale Prices.

98

Fairmont Coal 1st 5a
1931
Finance Co of Amer 6)48.1934

7,500 Poulson (C W) 8c S na 6 4a *41
702,50 Prudential Refining6)4s 1943
2,000
8,000
46,500
6,000
25,000
33,000
197,500
328,000
1,000

Highest.
Sale Prices.

98

98

Fair 8c Clarks Trac 5a...1938

57,000 North Ave Market 6s
49,000 Olustee Timber Co 6s

36,i»o0

Ask.

Sale

1945

Elkhorn Coal Corp6)45s.l931

2,000 N'port News 8c Hamp 5s. 1944
40,000 Nixon Nitration 6)4s
1937
19,000 Norf 8c Porta Trac 5a
1936

1,006

Lowest.

Sale Prices.

Jan. 31.

Ask. Bid.

1934

Danville Traction 5s

Jan. 2.

Bid.
98

55,000 Consol G E L & P 44s ..1935

7%

1929.

Price

BALTIMORE CITY BONDS Bid.
2,000 4s Coup 2nd Sewer..—-1971
141,800 4a Sewer Loan.....
1961
48,400 4a Jonea Falls..
1961
6,500 4a School House
1961
8,000 4s 1962 (Coup) OB
9,800 4a Dock Improvement
1961
21,800 Burnt District..........1960
7,300 Conduit
...1958
43,300 4s Water Loan
.1958
19,000 4a Engine House
1957
5,200 4s School House
1957
40,900 4a Annex Impt..........1954
69,600 4s Paving Loan
1951
12,100 4a Annex Impt.......
1951
3*500 4s 2d School Ser
1947
18,000 4a (coupon) sewer 2d ser 1946
18,500 34» New Sewer
1980
2,000 Alabama Co 6s general.. 1933
15,000 Alabama Coal 8c Iron 5s..1933
Annap Dairy Prod 6% w w '43
09
6,500 Arnold (J Ray)LumCo64s*37
5,000 Bait Cltys 4s M'h lst(coup)'41
6,000
4s 1945 coup PB
1,000
4s
1937
25,000 Bait Cltys 4s (coupon)
1945
7,000
3)4a certificates
..1940
400 Bait & Harr sburg RR 1st 5s..
12,000 Bait Spar Pt & Ches 4^8.1953
7,000 Bait Traction 1st 5a.....1929
7,000
No Balto Dlv 5s
1942
33,000 Benesch I & Sons Inc, WI
409,600 Black & Decker 64s
1937 120
1,000 Case Fowler Lumber Co 7a '98
98
11,800 Century Parkway 6s
1956
11,000 Chas Cons Gas & Elec5s_1999
2,000 Ches & Po Tel of Va 5a—.1943
99
13,100 Commercial Credit 6s
1934
17,000
5)48
1935
36.000 Consolidated Gaa 5s
1936
48,000
General 44s
1954
10,000
61,000
15,500
21,100
11,000
23,000
45,000
7.000
40,000
42,000
33,000
18,000
14,000
22,000
6,000
70,000
19,000
247,700
10,000

RANGE FOR YEAR

Jan. 2

%

'

9,520,350

PRICES IN JANUARY.

BONDS

1929.

"¥.500

Jan. 1 to Dec. 31

BALTIMORE

SALES.

12 Months

$

1,123,027

1928.

6,881,500

1928.

1,299,271

STOCK

,In
Jan. 1930.

$946,500

1929.

1929.

Jan. 1 to Dec. 31

1929.

1930.

$1,169,100

January

164,880

Sale'

83

Sale

79

Jan.

3

894 Jan.

28

Jan.

28

Jan.

35",006
""

1*1666

BONDS

Ask.
Sale
Sale

1

Ask

Bid.

Sale Prices.

654 Jan.

2

674 Jan.

29

98

924 Feb. 14 934 Dec,
Apr.
1024 Oct. 11 100

"9l4"JanI'24 "914 Janl"24
1614 :::::

90

2,909
13

80

Sale

180

Sale

85

1,508
181

555

108

1,000
1,000
2.639
88,574

Sale

Central Teresa Sugar

38

Century Trust
Che* Ac Po Tel of Bait

50

Conv

514

650

Ex-warrants

446
412

1134 Sale

1164 Sale

Sale

Drover

12

264
Sale

Series

1104

1054
102 H Sale
20
Sale

Sale

100

32

3,340

187

5.860

1^754

38.486
39,081
59.000

Houston Oil

210

624

22

Dec.

28

Jan.

20

83

Nov.

10

July

93

Sale

1094 Jan.
1054 Jan.
1004 Jan.
13

Prior

Sale

21

100

4,569

Sale

171

Sale

39

Jan.

48,323

150

2,299
2.303
3,549

767

47,766

424 Sale
Sale

169

Jan.

30

Jan.

15

148

31

205

Jan.

171

Oct.

June
Jan.

2

Jan.

31 171

104
18
94
60

13

121

Jan.

Jan.

15

12;

Jan.

104 Jan.

Sale

50

11

6
6
6

14

Jan.

Jan.

14

Jan.

49

Jan.

14

7
51

*

P S pref._.25
Morris Plan Bank
—16
Mort Bond A Title w 1—
Monon W Penn

*
preferred...——.50
Second preferred......-100
First

Mt

»tlOO
...100
Baltimore...100

Vernon-Woodb Mills

Preferred
Nat

Bank of

New

494

94

50

45
22

Jan.

May

10
9

Amsterdam Cas

80

77

77

81

774 Jan.

6

80

Jan,

Central

Ry——-59
10
—*

Northern

Penna Water

79

Sale
16

14

18
88

166

491

" Sale

16

894 Sale

Jan.

31

154 Jan.
174 Jan.

25

79

22

Jan.

3

874 Jan.

2

13

Jan.
Jan.
174 Jan.
14 4 Jan.
924 Jan.

79
16

31
4

75

23
29
22

15

7,328

26
193

656

Wash

Bait A

Preferred

.

_

Neyr

""""50
154
92

value




6

Mar.

10c
57

Dec. 31

25

Jan.

524 July 10
4
54 May
Dec. 17

451

394 Aug. 27
384 Sept. 13
June 12
3
9
June 12
394 Oct. 14
165
Sept. 27
Jan
9
87
Apr. 24
Aug. 21

20
19

210

n*

3

Feb

June 18

15

1024 Oct.
93

Sept. 25

Jan.

14

244 Jan.

18

23

Jan.
Jan.
Jan.

15
4
30

450

Saie

44

Sale

.....

Sale

244
114
194

'254 Sale"

40
244
14
Sale

44

47

Jan.
6

19

19

Jan.

2

13
20

68

114

Jan.

30

68

13

Jan.

15

15

114 Jan.

Sale

75

350

Sale

....

75

74
350

Sale

Jan.

Jan.

9

12

Jan.

21

75

Jan.
Jan.

2 350

7
2
2

6

51

Jan.

27

Feb.

0

Jan.

27
14

Jan.

24

8 225

Feb.

60

July

1

Dec.

26

2

27
14

June
June

13

Jan.

June

420

Jan.

415
80

Nov.

Jan

8
25

Jan

22

Oct.

Jan.

Sale

394 Sale
83

384 Sale
85 4
86
304
804
85

38

Jan.

7

Jan.

Jan.11

280
93

30

Jan
Jan

39

14

June 14

Dec.
Oct.

3

534 Aug. 26

Jan.

80

40

1
4

30
Nov.
7
Oct.

Oct.

77

27

Apr. 19
Jan. 28

44 Jan.
25
14
17
82

June

June

364 July 22

Nov.

45
200

21
14

June
5
Feb. 19

36

3

July

73
266

Mar. 21

Feb.

Sept. 23
Apr. 17 505
Oct. 30 474 Jan. 25

87

Jan.

14

Feb.

22

Dec.

275

300"" 315""
50

Dec.

36

Jan

3

10

80

6

104 June 27
18
Oct. 31

12*

2

224 Sale

4

38

June 27

2

234 Jan.

22

Apr.
8
Apr. 26

23

Feb. 13
May 24

470
40

1
5

Mar.
Mar.

104 Feb. 28

*88

364

1

25

134 Aug. 12

144 Nov. 7 194
88
Nov. 14
3
31
Jan.
1354 Feb. 20 144
135
Feb, 14 135
3
37
34
June

21

Jan.

23

334 Oct.

28

88

71

84

Jan.

30

72

Jan.

804 Jan.

120

844

Jan.

14

Jan.

14 120
14

28

Jan.
Jan.

28

May
Dec.

116

15

Jan.

29

77

May

15

14

120

Feb.

21

Apr.

123
21

Dec.

F«?b.
Apr.
1004 Apr.

7

28

98
110

32

Feb.

111

r.21

Jan.

43

9
31

24

Sale
30

234

27

Nov.

27

J

an.

3

27

Jan.

3

Jan.

22

Sale

30

Sale

Sale

13

35

24

30

36

3
31
30

39

Sale
68

Jan.
Jan.
Jan.

36

74

67

84 Jan.

2
3
24

48

Sale"

134 Sale

424

66

Sale'

Jan.

41

Jan.

7

53

Sale
Sale
534

50

Sale

48

Dec.

52

34

July

7

39

Oct.

134 Jan.

9

76
7

July
Sept.

24 Jan.

Nov.

48
40

a)r

0
4
8

t.10
Mar

Jan
ov.

9
18

19
21

30
42

Aug.
5
May 24

43

744 Jan.

484 Jan.

7

Jan.
Jan.

29
4

Jan.
Jan.

6
24

Jan. 29
Jan. 25

7

4
Jan.
6
Jan. 24

85

8

Feb.

8

Jan.

10

Sept.

399
83

ar.

10
May 10
July
2
Sept. 27
ay

134 Jan. 21
944 Jan. 24
Feb.
0
21
July
9
20
July
8

100

Feb. 13

100
80

52
39

334

101

Dec.

100
80

81

Oct.

100

7

96

July

10

30

100

102

62

22

1

Sale

June

Jan.- 11
!Jan. 16

31

364 Sale

84 Sale

Jan.

38

30

31

63

40

92

35

Annapolis...50
.......50

1,446 West Md Dairy Inc com.—*
Preferred..
.__.——*
2,584
Prior preferred—.——.50
5,121
1.294 Western National Bank—20

Oct.

25

444

5
Aug.
1
Aug.
June 20

174 Aug.

220

Warrants

U S Fidelity A Guar
15 Walton preferred

tSS: \

52

Mar. 18 115
May
Oct. 16
924 Jan.

25

214

36 Sharpe A Dohme pref
106
24
5,619 Silica Gel Corp com v t
*
1,737 Second So Bkrs com 50% paid
"52
2,903 Sou Bankers Sec Corp com..
101
Preferred
———
1,775
10
1,793 Standard Gas common....—
40
2.702 Stand Gas Equip pf w war 100
41
32,574 Un Porto Rican Sugar com.*
47
Preferred
—————*
9.640
4,196 Union Trust Co.
—50 339
New
—
2,430
12
34,075 United Rys A Electric
50

136",406

4

Sept. 25

79

9

49

—... - -

Park Bank

June

97

714

Co.—-19

29
5
5

93

93

265

New.......---.

31

Sept. 21
3
Dec.

9

Aug.
Aug.

5 3014 Mar
3
164 Sept.

Oct.

16

14
6

25

244

300

3
23

104 Jan.

8

June

1094 Mar. 12
Jan. 17
103
224 Jan. 15
554

25 255

164 July

21

7

145
112

Nov. 14 314

1024 Oct.

8

104
Sale

Jan.

11

13

Sale

10

104

Mar. 26

254 Jan.
146

394 Dec. 31

pref

A Power
2 Prudential Ref warrants

238

par

43

21 175

250

55 Real Estate Trustee
100
68 Roland Pk Homel d Co com.*
220
I st preferred —- ———

Ne

10

Jan.

169

25

250

145

6
9

1

14

T

June 12
Nov. 20
Dec. 31

Jan.

Jan.

Jan.

Feb.
Jan.

June 12

33
9
16 142

Jan.

5.026 National Sash Weight pref—
1.876 Nat Union Bank of Md—.100

"966

7,063

2

30

32

31

145

39

72 National Cent Bank
412 National Marine Bank

199

2

Jan.

3

125

366"" Sale

preferred
"6". 262 Mortgage Security com

2,106

10,470

Jan.

20

Prior,

64

965

2

16

21

Sale

7
30

9

v t

Mercant^ Trus

6,685

"2", 875

6

Jan.
Jan.

25c

30c

2i" "20"

Sale"

314 Sale

pref..

Merch A Mlnets Transp
8 Merch Mfg A Credit Co

247

""135

13

Preferred

96

50

20

220

....

June 22

27

854 May 21
234 June 26
79
Nov. 20
79
Nov. 20
4
1104 Jan.
3 1074 Dec.
1004 Dec. 16
1064 Jan. 13
99
Nov. 7
101
Jan.
9
114 Sept. 17
134 Jan. 13
40
July 31
200
Jan. 25
50
May 11
10c
Dec. 31
9
14 Dec.
524 July 16
294 Jan.
6
25c
Dec. 31
50c
Jan. 13
3
Oct.
415
Jan. 16 392
20
Nov. 7
254 Jan. 31
27
Oct. 28
264 Jan.
4

13
7

Jan.

51

4

30

.....

....

pref

80

3 1054 Jan.

Jan.

415

20

29

preferred...—..——-25
preferred..
...—25
Maryland Casualty Co.....25
Maryland Mtge com.......-*

283

30

16

294 Jan.
Sale

1st

8,703
1,869
11.810

20

234 Jan.

10cr III;

....

25c

.......10

24,403

29

6

Sept. 19

Nov. 25

Jan.

420

Certificates of deposits
3,432
54 Maryland'Trust
—100
559 Maryland A Penn RR--,-160
613 May Oil Burner

230

616
5

22

23

13~~ Sale

134 Sale

10c

2d

39.000
'

Dec. 31

21

1064 108

ctfs_.100
74 Humphreys Mfg Co..
*
326
Preferred.-25
270 J E Hurst 1st pref
100
5,059 Mfrs Finance com v t——25

3,829

.

32

Jan.

Sale

Common class B

Ex-warrants

28

24

110

210

A—*
—....—*
com A.....19

Hendler Creamery

234~JanI~ 2
3

50

Mill........*

Preferred

1164 Jan. 31

794 Jan.

105

1104

common...—*

B

Jan.
3
lc
Feb. 26
5c
Oct. 22
June 27 240
Nov. 20 1174 Feb. 20
3 100
Apr. 24
July
Jan.
2
Oct. 26 62

Jan. 31
Feb. 26

lc

178
112
88

Sale

Ac Rubber—...*
& Mech Nat Bank..—

Finance Service

30

2.778

137

334

224 Jan.

794

Sale

96
110

tfirst Natl Bank W I
205 Guilford Realty Co..........
200
Preferred w w

170

380
30

25

15

24

Scrip

1,515
23,116

925

27

954 Feb.

1

31

25

23
23

Scrip

26

"""30

Jan.

36

77

100

Eastern Rolling

1,557
7.283

100

314

36"" Janr§3

JanI'

1134 Jan.

"234 Sale'

Sale

1,847 fidelity Trust.
20.754 Finance Co of America

288

14

6
9

234 Jan.

—

""769

12

52

13

92

Dellon Tire

254

2-5

20
4

304 Jan.

......

1,117

38

3

Jan.

9

Jan.

Jan.

374 '294

344

1504

474 Jan.
274 Jan.

14

Jan.

27

..............

145 Elkhorn Coal com
Preferred
1,117
46,520 Emerson Bromo Seltzer A w i
4,212 Equitable Trust Co
25
12,093 Fidelity & Guar Fire Corp. 10
13,696 Fidelity Ac Deposit
—50

596

3
23

Sale

210

Warrants.................

200 Davison Chem

10

Jan.
Jan.

20 12
31 "51

40

Preferred

1,082

577

27

99
10

394
264
144

Sale

45

294 Sale
304 Sale

Davis Drug common

36.694
1,805
93.723
1124

56 6-50

Jan.

27

25

.....

preferred.....100 i5§"*

1st

Preferred

200
100

'504 Sale

13

806 Continental Trust.......
35 Crook (J W) pref........

5,559

Jan.
Jan.

Sale

47

.........25 "25k
.....25

Preferred B
6 4%
■

108
274
915

Sale

Sale

preferred A......

Preferred

..

1,012

Jan.
27 155
22 384 Jan.

31
175

16

4c

2,381 Com Credit of N O pref....—
69,336 Consol Gas, E L Ac Power..*
Voting trust
6,926
2.293
4% preferred ser D__—100
1,323
SH% pref w I ser E
100
17,157
5% preferred..—.
20,867 Consolidation Coal.......100

'"124

Jan.

9

15

pref.10

30,598
6,753
2,765

191

1574 155
37
374 Sale

234

Jan.

424 Jan.
Jan.
3 173

Central Teresa Sugar com...

215

"169

5

3

8*.....

pref 100 113
373 Colonial Trust
.......25
62
2,680 Commercial Credit.........*

266

7

Jan.

67

Sale

certificates.19

Voting trust

Jan.

0

40" inn

5,965 Central Fire Insurance.... 10

210

4

404 Jan.
170

9
9

.

7
Mar. 2
124 8ept. 7
Dec. 31 234 Dec. 31
Aug; 29
Nov. 7 46
Oct. 29 2014 July 23
Apr. 22
Apr. 22 99
1
10
Aug.
1
Aug.
6
May 14
May 14
Mar. 7
27 75
Sept.
July 29
Jan. 12 163
Oct. 25
2 245
Dec.
Jan. 14
Oct. 22 21
Feb.
1
Dec. 31 75
8
8 394 Feb.
Feb.
Jan. 18 274 Jan. 13
July 17 184 Feb. 8
June 27
Dec. 16 20
Jan. 10 694 Sept. 9
9 284 Sept. 23
Feb.
4 102
Apr.
3
May
Sept. 6
Nov. 20 42
Aug. 27
June 14 45
Oct.

5

..—

65

195 Canton Co ▼ t...............

""338

Sale

414 Sale
170
173

20

::::: ~r

18,820 Baltimore Trust Co new...10 168
20
1,889 Baltimore Tube..........109
61
Preferred
.....100
2,993
10 Benesch (1) At Sons com....*
156
Preferred... ......—...25
668,049 I Benesch Ac Sons new W I...
8,349 Berl-Joyce Aircraft Corp com
138,583 Black Ac Decker com........*
27
Preferred... ............25
2,050

110
55

404 Sale
164
170

Jan.

7

5
42

50 Bait Brick com
100
257 Baltimore Brick pref
100
241 Baltimore Ac Comm'l Bank 100

2,507

20

13

92,436 Appalachian Corp w i.......
100 Archer Daniels M O
.
*
94,048 Arundel Corporation
3,180 Atlantic Coast Llna (Conn) 50
100
5% certificates............
75 Autotlne Oil preferred.......

""360

Jan.

4

Feb.
124 Oct.

95

7

13

Prices.

Sale

Jan.
2
Jan.
2 100
2
Nov. 18 844 Feb.
101
Mar. 22
Apr. 19

67

STOCKS

;
Shares.
166 Am State* Pub Serv pfd
208 Annap Dairy Prod com......

Shares.

*

Lowest.

Sale Prices.

100

66

65

674 Sale

Highest.

Sale Prices.

Ask.

Bid.

Highest.

Lowest.

Jan. 31.

Jan. 2.

1929.

Par. Bid.
$ 'I
15,000 Warrington Apartments 6s.. 100
77
Wash Bait 5c Annap 6s..1941
547,000
2,100 Wash Consol Title6%...1951
3,000 Wash 5c Vandemere 44«.1947
1946
32,000 West Md Dairy 6s

;ii $
-

Pries

Jan. 2

12 Months
1929.

In
Jan. 1930.

YEAR 1929.

RANGE FOR

JANUARY.

PRICES IN

BALTIMORE
STOCK EXCHANGE

sales.

aggregate

61

EXCHANGE

BALTIMORE STOCK

40

Jan.

52

414 Jan. 10

Apr.

136

80

Oct.
Dec.

90

Jan.

54

Jan.

3

May

42

Feb.

15

50

30

2

'•

I-I-''1-'-.'

RANGE OF PRICES ON PHILADELPHIA STOCK
EXCHANGE
Stock Sales,

1930.

1929.

1,647,340

2,663,793

1929.

1928.

t,

January.

Shares

Jan. 1 to Dec. 31

AGGREGATE
In
Jan. 1930.

35,520,785

SALES.

PHILADELPHIA
STOCK EXCHANGE

12 Months
1929.

Bid.

Ask.

Ask. Bid.

RANGE FOR YEAR 1929.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices

Sale Prices.

82

Jan.

20

83

Jan.

29

34

Jan.

4

40

Jan.

20

_.

95 East St Louis & Sub 5s.-1932

775,300 Elec & Peoples tr ctfs 4s. 1945
54*4
Certificates of deposit
125,200
10,000 Georgia & Florida 6s
.1946
4,000 Georgia Pow & Lt 5s
-.1967
Invest Equities 5s
10,000
1947
3,000 Internat Paper Co series C
207,300 Inter-State Kyg coll tr 4s.1943
48
21,000 Keystone Tel 1st 5s
1935
92
33,500 Lake Sup Corp 5s..
.1929
5s stamped...........
782,500
36
18,000 Lehigh C & N cons 4*4s__I954
99*4
4,000 Lehigh Power Sec Corp 6s2026
6,000 Lehigh Vail annuity 6s_...
128
1,000
4Hs
General consol 4s
5,000
2003
87
9,000 Lehigh Valley 1st 4s
..1948
96
2,000 Lehigh Valley Coal 5s
6,500 Lehigh Valley Trans 5s..1960
4,000 Lehigh&New England5sl954
16,000 Market St Elev 4s
1955

8,000

1,000

85

Sale'

7,900
30,000
1,000
1,000
5,000
76,000
2,700
11,600
123,500
771,800
230,600
110,500
125,500
185,500
11,000
4,500

7,000
1,000
1,000
1,000
22,100
37,600
26,000
15,900
66,500

50

4s

Shares.

Phila Elec

(Pa) 1st

s

5,910

33,485
.

2,598

383,044
6,343
3,091
389,285
4,700
3,298
27,130
1,805
248,007
3,400
6,400

1st 434s series
1st lien Sc ref 5s
1st 5s

1966

1st lien & ref 5J4s
1st lien & ref 5*4s

1947
1953

124

317

4s

United Rys 4s trust ctfs
U S Dairy 6Hs

89

680

8,300

"

1,172

17

Apr.

4
29

Jan.

9

83

83*4

87*4

5
8

2

Oct.

2

102

Jan.

22

102*4 Sept. 25
Jan.

17

80

99*4—.
84

88

91J

92*4

84

Mar.
Nov.

11*

—

Apr. 25

85
88

80

55

Jan.

Aug.

Jan

July
3
Sept. 25
Sept. 24

Sept. 26
Dec.
5
Dec.
6
July 23 101*4 Feb. 26
Dec. 10 85
Sept. 18

88

100*4 Jan. 20 100*4 Jan.

7

Apr. 25
Jan.
8
Jan. 17
Sept. 26

2
8

__

91

Sept.

92

Jan.

93*4 Dec. 26
92

Jan.

90

90*4 Sept.
86*4 Sept.

Sept. 26
Sept. 26

2

Dec.

Jan.

6

50

Jan.

15

43

Oct.

59

98*4 Jan.

92

86
73

8

98*4 Jan.

8

May 29

Jan.
Jan.
Jan.
Jan.
11 106*4 Jan.
3 106
Jan.
16 105*4 Jan.

9
15
30
13

96
88
95

Nov.
June
June

98
92

Jan.

73

Sale

65

45

r.

45

89
97
103
104
105
Sale
106
106 % Sale

103

103

104

105
103*4 Sale
Sale
105*4 105*4 105*4 Sale
105*4 106*4 105*4
105*4 Sale

Jan.

Jan.

103*4 Jan.
103*4 Jan.
105*4 Jan.
103

Jan.

105*4 Jan.

9

89

15

97

3 104
3 105

105

101

June

105*4 Jan.

Oct.

21

101*4 Mar.
102

Jan.

22
16
25

Apr. 18
2
Jan.
8
97*4 Mar. 20
100
Apr. 30

106*4 Jan.

Nov.

106

94*4 Aug.
94*4 Dec.
Sept.
100*4 Mar.

101*4 102*4

27
28

107

104

82

101*4

Feb.

99*4 Jan.

100*4 May

28

3

Dec. 30

82
Sept. 26
104*4 Feb. 18

91

9i*4

95

96

95

Sale

7
21

Sale

96

Sale

91

Sale

Sale

95*4 Jan.
60

7

96*4 Jan.

27

46

Jan.

10

98*4 Jan.
92*4 Jan.

3
24

46

Jan.

10
3

91

Jan.
Jan.

2

3*4 Sale

3

Jan.

3

4

Jan.

3

48*4 Sale

45

Jan.

9

49

Jan.

9

92*4

95

63*4 Jan. 11
94
Sept. 12
89

Dec. 20
Nov. 19

*

3*4 Sale

25

...

Bankers Securities

Sale

Dec.

17

Oct.

2

Feb. 27
Jan.
9
63*4 Jan. 11
96
Sept. 23
98
Dec. 17
99
Jan.
2

...50

Aug. 30
Jan

88*4
63

Sale

63*4

41*4 Sale

Jan.

36

Jan.

11

41*4 Jan.

30

Mar.
Feb.
Mar.
Mar.
Jan.
Jan.

.....

115

116

50

52

9

100

10

35

37

9*4

60

63*1

35

9*4

116

Sale

50

*

....

56
31

113** Jan.

Sale
65
Sale

12
61

10

Sale
62

12*4 Sale

38

22*4

Sale

39

22*4 Sale

Jan.

4

12*4 Jan.

30

60

10

Jan.

29

Jan.

3

12*4 Jan.

29

2

95

Jan.

2

Jan.
.

38*4 Jan.
22*4 Jan.

2

18
25

68

9*4 Jan.

2

40

Jan.

18

23

Jan.

2

4*4

3*4

3*4

3*4 Jan.

3

5

Jan. 15

20

22*4

22

Nov.

Aug. ;
Mar.

3

Dec.

23" Sale"

20

Jan.

9

23

Jan.

10

20

48*4
*4

50

Jan.

20

50

Jan.

20

45

*4

1

51*4
1

Nov.
Feb.
Oct.

*4 Nov.

Jan. 17
Jan. 24
Feb.
4
Mar. 13

May 13
Mar. 20
July
2
July 22
Mar. 16
Mar. 16

7*4 Mar.
168*4 July

13*4 Mar.
Sale

25

Sept. 21
30*4 Oct.

18

Sale

25

Oct.

7

8*4 Jan.

185

60
3

28

Mar. 22
June 27
Mar. 16
June
3

45

3*4
.....

6
2

48*4

common __

88,835 Commonwealth Cas Co....10
300
50% paid
6,630 Cons Theatres Ltd
3,251 Consol Traction of N J
100
38,825 Cramp Ship & Eng.......100

30

43

.50

44

Jan.

1

26
10

Jan.

8*4 Jan.
9*4 Jan.

8*4 Jan

40*4 41
33*4 Sale

7 116

8

12
13

Sept. 20
8

95

7,045 Cambria Iron.....
...50
480,525 Camden Fire Insurance...

2

July 30
Apr. 12
Apr. 12

465**495"

common..

Preferred.......

25% paid
50% paid
100
75% paid
15 Bearings Go of Amer
40,472 Bell Tel Co of Pa pref

47

i

new w

Bank of No Am & Tr Co..100
New w i

35,749 Central Airport
155,098 Central Properties

91*4 Sept. 26
Sept. 26
May
6

Jan. 28
Mar.
5

...

American Stores
Baldwin Loco Works

7

Sept. 26 100
Nov. 17 100
Dec. 17
70
2 101*4
101*4 Oct.
Oct. 23 ioo*^
88
Jan,\ 9 88
91
70

97

99

Nov.

100

-----

Par.

American Milling.——...10




8

Mar.

9
25*4 Dec.
82*4 June 17

99

1934

Almar Stores

17 Citizens Pass Ry

2,000

18

126*4 Sept. 24

Warner 1st 6s

345 Catawlssa RR 1st pref
2d preferred......
11

2,800

9 103*4 Jan.

94

46

York Railways 1st 5s....1937

New......

17

Dec.

1937

...

66,900
2,500
1,500

27

P & R Coal 5c Iron 6s......

338 Bellefonte Central

47,900

25*4 Jan.

...

92

County 4^1

cons

Dec.

70

94

Phila Elec Pow Co 5*4s..l972

Phila Sub

25

96*4 Dec. 21

45

...1967
...1960

1,700 Blauners All certificates
11,800 Bornot Inc
1,510,430 Budd (E G) Mfg Co
Preferred
48,250
411,655 Budd Wheel Co
Preferred.
1,643
When issued
55,200

100

27

103*4 Jan.

f 4s. 1966

STOCKS

Shares

4,005

25*4 Jan.

40

471,000 Strawbridge&Clothier5s.l948
76,000 United Ry 5c El ctf of deposit

18", 000
13,000

25

1952

Pennsylvania Dixie Cement.
Peoples Pass tr ctfs 4S...1948
Philadelphia Co 5s
1967

17

18

Dec.

40

Ext 4s
4,000
1937
20,000 Reading Traction 6s
1933
15,000 Seaboard AH Florida 6s.. 1935
2,000 Southeastern P & L 6s..2025

1,000
2,000
29,000
108,000

25

Penna N Y Can 4s.

Pennsylvania RR 4s
1943
4s..........1948

Dec.

Jan.
4
Dec. 26
Sept. 9
Jan.
2
Feb. 26

70
16

93

Penna Cons

2,000 Reading

~4~656

Sale

Apr.
6
July 25
Jane 25

96*4 Dec. 21

5s
1,000
1973
8,100 P 5c Read Term deb 5s...1941

18,000

Sale

95*4 Mar. 28 98*4
July
9 179
June 25 100*4
July
6
14*4
38*4 Dec. 26 38*4
95
Sept. 9 95
44
Oct.
23
54*4
36
Dec. 29
51*4

156
100
76

25

-

3,000

373
353

$8,640,111

Sale Prices.

Ask.

16,000
12,400
1,000 Baltimore & Ohio 5s--.—1995
80,000 Consol Trac N J 1st 5a..1932
20,000 Cuba Cane Sugar ctfs 8%

70,606

$752,300
1928.

$5,865,280

—

IN JANUARY.

Jan. 31.

Jan. 2.
Bid.

Adv Bag & Paper 6s w 1..1962
Am Tel & Tel conv
4*4s..l939

9,000

1929.

$375,600

Jan. 1 to Dec. 31-

PRICES

s

1930.

1929.

17,850,739

Price
Jan. 2
1929.

BONDS

%.

Bond Sales,

January.-—.

:

Oct.

3

Mar.

2

63

PHILADELPHIA STOCK EXCHANGE

1930.

STOCKS

1929.

1,970
2,300
14,400
200

Ask,

Bid.

■i6,500 Curtis Publishing Co com.
I;
Preferred
1,108
New..
2,727
v
41,623 Electric Storage Battery.. 100
2,500 Empire Corporation.........
.......If
178,925 Fire Association
53,235 Flshman & Sons A......J
5,000 Franklin Fire
.......

87

Sale

9

100

""360
1,200
175

21",900

18

J

""355

3 *6

Val Coal

Jan.
Jan.

4
2

Jan.

9

Jan.

2

7
30

38*6 Jan.
48*4 Jan.

27
30

24

30""JanT 24

9*6

40

48*6

Sale Prices.
Jan. 29
!25
Jan.
Q 240
Mar. 8
L14*6 Jan.
a 120
L17
Feb. 19 128
Mar. 18
Oct. 17
67*4 Nov. 14 102
11
10
Oct. 25
Nov, 9
35
Oct. 29
52*4 Mar. 15
40
Oct. 29
80*4 Aug. 30
J25
Apr. 30
Apr. 30 225

31

70

36*4 Jan.
48*4 Jan.

Sale

37*6 Sale

Jan.

30

1 82*4
2 40*4
4 41*4
L60
Nov. 18 235
41
Dec.
9 64*4
99*4 Aug. 24 108
1*4 Feb. 21
1*4
57*4 Nov. 14
1*4
76*4 May
25
Dec.

37

44 X

145
Jan.
159
153
43 X
40
Jan.
43
99 X Sale
99X Jan.

Sale

76*1

158*6 Sale

11*6

Sale"

4
2
7

Jan.
10 160
20 44*4 Jan.
Jan.
21 00

Jan"

69

76*6"JanT"31

3

Sale
Sale

116
39

Sale

103

101

Jan.

39

Jan.

33"" "45"
65 *6

Sale

39

619 Mlnehill 8c SchuylkUl Hav.50

1,565

1,110

3,500

400

34

"

33

37"" JanT 14

6

Jan.

Mock Judson Voehr

17

Sale
Sale

27

29

16

...50
.*

85"

21

Oct.

Jan.
Jan.
Jan.

21
7
18

20
20

16

16
27

Jan.
Jan.

3
3

27*4 Jan.

18

Penn Cent L Ac P cum
Penn road

Corp....

85*6 Jan.

pref..*

77 X
13 X

78H 8ate
13*6

......

85X Jan.

27

78
Jan.
14*4 Jan.

27

10

Phila Etec Pow pref
...25
*
20,500 Phlla Insulated Wire
46,650 Philadelphia Inquirer.....
Preferred w i_.
65,240
89,195 Phlla Rapid Transit
50
162,752
7% preferred..
..—50

33X

276 Phlla Germ 8c Norris RR
50
650 Phlla 8c Read Coal Ac I Co...*

Sale

117 X

Jan.

94

IX Jan.

2X

2,400
1,330
4,997

890"

39.613 Philadelphia Traction.
50
Certificates
3,775
9,550 Phlla At Western Ry.....—50
Preferred..........—.50
2,940

700

Sale

41X
49X

50

40
Sale
38*6 Sale

38
38

123*4
14

55

Sale

42

H Sale

39

.....

1,200
600

500 Reading RR_.............

"8"" ""9

2

15

33

30

132

106*6 107*6

400

14,155
3,125

3,500

"'127
215
40

25 Union Passenger Rye........

168,449 Union Traction.........-.50
Certificates............
5,240
100
119 United Cos of N J
1,552,495 United Corp temp ctft—
Temp ctfs preference...
717,238
Option warrants.......
13,605
Preference receipts.....
6,400
Certificates of deposit....
2,000
2,036,928 United Gas Improvement..50
Common new

2,427,795
62,300

200

2d

126

preferred............

42,500 Victory Insurance Co...—10
200 Victory Park Land Improv.
44,950 Victor Talking Machine com*
1,431 Warwick Iron 8c Steel..—10
72,240 West Jersey Ac Seashore RR 50
7,900 Westmoreland Coal.......50
1,592 York Railways pref.......50

9,010
700

Sale

Nov.
Mar.

Jan.

1*4 Jan.

91

Jan.

98*4 Jan.

29

7

32*4 Jan.

30

31

40

Jan.

18

42

Jan.

23

49

Jan.

9

50

Jan.

16

40

10

38

Dec.

37

Oct.

44
24 125

Jan.
Jan.

24

44

Jan.
Jan.
Jan.

21
23

17*4 Jan.

27

39

38

Jan.

—

125

Jan.

Sale
Sale
3]

41

Jan.

37

Jan.
Jan.

21
14

39
3

18]
133

16*4 Jan.

20

14 X

1

47*4 Jan.

Sale

49

16
170

23 X Sale
9 *4 Sale

17X

16

18

41,500
244,174
1,005.300
157,

10*1
50

Sale

28

Jan.

10

9

23*
10

Jan.

United Corporation.......
1,693,600 United Gas Improvements

Ne par

value,

s

fix-dividend.




Dec.

35

40

120* Sale
X Sale

iff 8f

25*6 Sale

2TH

28H

Dec.

5*6 Jan.

23
16

10

Jan.

31

10

6

Sale

*4 Jan.
1*6 Jan.

25*4

JanT"2

54
19

53""

Sale

52

15

15"
110
100

16

95
95

15

95

17

Sale
17
95

12

20

10

2

Jan.

31

14

24
4

10

28*4 Jan.

14

37*6 Jan. 31
Jan. 10

52

Jan.

14

Jan.

7
23

Jan.

54*4 JanT'lO
15*6 Jan. 30
17*4 Jan.

6

17*4

17X

July

3

2356 Oct.

15

29

May
Nov.

3
6

Mar.
Dec.

Aug.

100

iff

June

215

Oct.

Mar.

75
49
47

Sept.
49
44*6 Mar.
44*4 Mar. 25 64
9 308
160]
Apr.
Nov. 13 59*6
23
87
May 27 98*6
8
55
Oct.
56*6
48
Jan,
3 64*|

iff
95

Sept. 26
Dec.

40*4

59**

60

57
13

61

Jan.

Jan.

20

Jan.

16

13

Jan.

20

35

42

1

X
Sale

Sale

Apr. 22
Apr 25
Feb.

5

May 11
July 27
July 24
Oct.
Oct.

16
11

Sept. 24
July
Dec.
July
Sept.

19
26
13
24

11*
98

8

Oct.

2

98

Aug. 23

1554 Dec. 30 25*4
5
5
Mar.11
Feb. 13 160
1
*4 Jan. 11
42
June 13 60
18' Dec.
7 45
35
Oct. 24
40*6

Jan.
Feb. 27

Mar. 22

Oct.

44

59H

5

9*6 Mar. 16
15
Apr.
1
4
2*4 Dec.
4
Jan. 23

Nov. 21

100
25

2

Feb. 28

74

Nov. 26

11

Jan.
3
July 26
May 18
May
1
May 13

8 111

Oct.

Jan.

2*4 Jan.

40

100

99*4

16

48 *4

Jan.

30*6 Oct.

37 X Sale

99*6

Jan.

26

Oct.
101
Nov. 19
29
Feb. 28
36

4

*6 Jan.
2*6 Jan.

Jan.

2*6 Jan.

34

6*4 Jan.

169*4 Sale
Sale

84X

Nov. 13
Jan.

21

145

Nov. 26

42
40

96!

11

July

25

33]

30 V6 Jan.

112*6 June 22
21
Apr.
5

Mar.

36

97
Sale

Feb.
8
9*4 Jan. 23

48*4 Jan.

Jau.

Mar. 7
June 27
Dec. 18

May 10
Feb.
4

5*6 Oct.
1

3

Mar. 11

Feb.

15
4

Oct.

25

11

June

15

21*4 June 27

Oct.

23

Oct.

31
21

Oct.

Oct.

2*6

Sale

2*4 Jan.

3*6 Jan.

13

June 11
June 12
Nov. 13

Nov.

356 Oct.

10*|

4
14

Nov. 18

3*6 Oct.

Mar. 27 108
Feb.

.....

......

18

2

55*6 Jan.
52

Oct.

9

Jan.

59

Corporation...,

Penn RR—

2

100
5

Mar.
Dec.

42*6 Sept.

145
22

Penn Insurance—........
Pennroad

Aug.
20*4 May

14*4 Nov. 13

Jan.

—........

447 Glrard Trust Co

126

43

49*4 Jan.

n

22*6 Jan.

52

112*4 June

6

.

Jan.'

JanJ 30
Aug.
6
Aug.
0
53*6 Aug. 7
60
July 16
51*6 Feb. 27
132*4 Feb. 11
30*6 Mar. 6
1075 Mar. 25

§1*
66

Nov.

1025
38

4

Jan.

Feb. 20
Jan. 18
2
93*6 Jan.
148
July 22

Nov.
Dec.

50

Aug. 29
Sept. 24
Jan. 24

iff

' Dec.

38

Jan
Jan.

38
40

23

Mar. 22

t6i*

Jan.

47*4 Aug.
52
Apr.
85
July
81*6 Apr.

29

RIGHTS—
.......
30,420 Almar Stores
11.400 Commonwealth Casualty Co
54,650 Budd Wheel.............
150,675 E G Budd WI
3,780 Flschman <fe Sons class A w i
43.200 General Asphalt..........
2,000 Gimble Bros

June

31

July

175
110
116

1*6 Jan.
168

204

.......

—

600

37 H

Dec.

95

73
89

—

Preferred new.........

64,225 United Lt 8c Pr "A" com
83,539 U S Dairy Prod class A....
Common class B.
26,680
1st preferred
450
........

"Y.255

108

Feb. 20

18

.........

11,400
7,400

Jan.

81
30

14

1,305 Reading Traction Co......

120,200 R E Land Title new.......
25 *4 Sale
10
40,720 Reliance Insurance.....
—28 2nd 8c 3rd St Pass Ry
..—50 170
21,473 Shaffer Stores Co........
Bale
Shreve El Dorado Pipe L.—25
135,504
9,869 Scott Paper Co.............*
Preferred..............100
255
1,191
0% pref B
14
16
227,269 Sentry Safety Control.......
100 Stanley Co of America......*
36H
36
19,438 Tacony-Palroyra Bridge...
19,209 Telephone Security Corp..
Preferred....
2.530
Sale
1
25,500 Tono-Belmont Devel
Sale
111,635 Tonopah Mining...........!

5,200

88

Nov.

12

15

55

45
51
38X

24*4 Dec. 26
24*4 Dec. 26
38*6 Sept. 7
2
Feb. 14
86
26
75*6 June 14
14 110*6 May 14
16 38
Apr. 18
14 85
May 14

Dec.

30
13
30

13 100

30

Jan.
Jan.

Aug. 30
Aug. 21
May 14

73

43

41

Oct.

31*4 Jan.
52

48

Sale

86]
98]

Sale

35"" "45"
52 *6
50

Sale

98*6 Sale

63

.......

1,750

90

93

89

tiff

Jan.* 6
Feb. 15

31

Mar.

79*4 Jan.

72X Jan.

78 X Sale
95
100

IX

.....

62

Dec.

Jan.

120

Jan.

114

97

94

75X Jan.
13X Jan.

78
Sale

Sale

130*6

20 Phlla National Bank........

""e5o

56

85

-

245,879

130*

7

110*4 May
36
Aug.
85
May

85

90

87

182,377 Pennsylvania Insurance.
fth Sale
...50
1.345,400 Pennsylvania RR...
98
Sale
52,415 Pennsylvania Salt Mfg.....50
2 *6
30,830 Penn Traffic
180
60 Philadelphia Co (Pitts)....50 150
51
49
35
5% preferred............50
470
52*6 Sale
6% preferred
....50
94
95
91,941 Phila Dairy Prod pref.......
84 85
?
19,128 Phila Electric of Pa.......25
/•

10
5

81

86

Sale

8 Northern Central Power

15,060
1,612,126

Dec.
Oct.

24

15*4 Dec. 30
35*4 Sept. 18

41 North American Insurance

522 North Penn RR ..........50

26

Dec.

53
15

54*6~JanT~21

Jan,

71*6 Jan. 2ft
55*1 Aug. 30
3*6 Mar. 18

11

40

85

——

54 *6

54*6 Jan.

54*4
56
17 X
18
17 X Sale
25
26*6

313 Northern Liberty Gas......
25

*

41

35*4 Aug. 21

55"

2

22*6 Feb. 19

1

55

com

352 Northern Central Ry

353,200

8

19

28

7

*4 Jan.

*4 Jan.

3*6 Sale

Mitten Bank Secur Corp

605,835 North East Power Co

166.500
3,900

Jan.

Feb.

Jan.

165 Mitten Bank preferred

7'3gi

3,229

26

Oct.

28

Aug. 14

if*

37*4 June 18
29*4 Oct, 29
55
Aug. 30

40

33*4

35

34

jPf1©CCflTCCl

75

■t

121

14.900

May
7
May
8
July 13

May
8
July 13

.....

Preferred..........
100
170 Midland Valley...........

441
2,300

94

June 28

14

Sale

26

4

Jan.

22

99*6 100 *6

Jan. 25
June 10

25
56

23*4 Jan.

54

900

100

10*4 Jan. 25

94

73X
72X

72*4
71*4

73*4

72%

14

Feb.

Feb. 21

Sept. 17

Nov. 14 42
Nov. 13 174

8

3 116
31 39

Certificates of deposit.....

.......

Y.eoo

600

14

3
Jan. 21
Jan.
4

23

170 Lit Schuylkill Nay RR at C.50
157,810 Manufact Cas Ins
Ex-dividend
7,000
8,665 Manufactured Rubber.....10
102,575 Mark (Louis) Shoes Inc
*

.

380
136,200
2,100
102,200

Jan.
Jan.

Sept. 25
May
7
Feb.
4
Sept. 17
Sept. 19

85

1454 Jan. 25
Jan. 31
Jan. 31

7

10*6 Jan.

Corp.

37,506 Lit Brothers..............10
350

Apr.

4
14
47*4
23*4

53*4
56
13 % Sale

Sale"

New when issued

Lehigh

Sale Prices.

5

Sale

17

100 Lehigh Val Coal Sales.....
150 Lehigh Valley RR com
50

1,400

Sale
50

Certificates

808,955 Lake Superior Corp
100
167,700 Lehigh Coal at Narigatlon.50

200

Lowest.

Sale Prices

211

19,796 Keystone Telephone......50
PreferrVl
50
1,035
1,129 teystone Watch Case......*
31,400
13,300

75]
8]

Sale

37

40

100 General Asphalt
75
74*6
3,000 Giant Portland Cement...50
Preferred
50
36*4
41
2,200
235
6,019 Horn & Hardart (Phlla) com* 232
58*4 Sale
54,310 Horn & Hardart (N Y) com*
Preferred
... .100
1,284
20 Hunt & Br Top Mt RR pf._50
10
88
Sale
122,960 Insurance Co of N A

""

1929.

Highest.

Highest.

Sale Prices.

Ask.

Bid.

Ask

Sale

51*6

Bid.

Lowest.

Jan. 31.

Jan. 2.

1929.

Shares

Shtret.

YEAR

Pries
Jan. 2

12 Months

In
Jan.

RANGE FOR

PRICES IN JANUARY.

PHILADELPHIA
STOCK EXCHANGE

AGGREGATE SALES,

16

Mar. 16
Feb. 28

9*6 Oct. 29
5*4 Apr. 25
July
July

19
14

4

RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales.

January

.....

1930.

Shares

.

1929.

347,948

Bond Sales.

1929.

AGGREGATE

SALES.

1,193

PRICES IN JANUARY.

1929.
Par

69,347
17,360

1,654
1,847
2,097

Bid.

*

2,583 Bank of Pitts (N A)
....50
262,991 Blaw-Knox Co New..
•
90,375 Carnegie Metals Co.......10
61,321 tClark (D L) Co com....
*

150

133
110
145

840

60

3 54

Sale

754

Sale
Sale

62

Sale

165

42*4 Sale

32

64 54
188

6,714

20

49

:

42

Donahues A.......

75

23,798 Harb-Walker

10

287

28

Sale

7%
Sale
170

5% Sale
9
9%
7*4 Sale
60
61

Sale

165

170

.......

4,125

Lowest.

5*4 Jan.
9

Jan.

165

37,999

iberty Dairy Prod

Sale

70
375

81,210

785

6,958

219

8 175

Preferred

250
591
';

54

26,152

.

1,588
6,642

7.185

377,550

230
1.490

3
3

Jan.

23

Jan.

31

Jan.

6

74,503 Plymouth

3,010

34

Oil

325

2*863

490

60

----

Sale

6H

50
19

85

375

,

425

3.048

.....

30

170

92

18

Jan.

11

70

Jan.

16

1154 June

Jan.

Jan.

16

380

Jan.

6

93

Jan.

2

6

Jan.

2

35

Jan.

2

4
60
Jan.
28 112
Jan.
15
31*4 Jan.

Jan.

92

4

Dec. 30 14154 Mar. 6
75
18
Sept. 16

Jan.

Feb.

31*4 Dec.

16 113
40
~

June 15
Jan. 17

Feb.

12
16

2

Aug.

1

154 Jan.

17

17

1

Dec.

9

3

Feb.

25

Nov. 18 122

Oct.

19

.

6

117

10 100

2

23
Jan.
34*4 Jan.

14

2

95*4 Nov. 20 103*4 Feb.
Mar.
19*4 Dec. 17 43
28
Oct. 29 68
Sept.
7
Dec.
9
16*4 Feb.
t24
Dec. 14 27*4 Aug.
10*4 Jan. 25 35
Sept.
9
41*4 Sept.
x2854 Feb.
3
Oct.
11
5*4 Jan.

118*4 Jan.
99*4 Jan.

6 118*4 Jan.
Jan.

2854 Jan.
38*4 Jan.
654 Jan.

18

6*4 Jan.
25
Jan.

29

Jan.

13

25
40

9

4

22

Jan.

9

Jan.

Jan.

3

43

Jan.

4

4

Jan.

31

160

Sale

155
Jan.
30
Jan.
55c Jan.

22 165

Tan.

8

Jan.
60c Jan.

20

2*4 Jan.
5*4 Jan.
Jan.

30

23
22

7

2*4 Jan.
Jan.

3

6

17 106

Sale

19*4 Sale

12

Jan.

10

Jan.
Jan.

Sale

57

53

Jan.

Sale

2154

25
25

Nov. 19 208

158
28

July 31 35
30c Mar. 25 85c
4
1*4 Aug. 30
8
5*4 Oct. 18
88*4 Apr. 15 103*4

Sept.
Jan.

Jan.

5

Dec.

17

Jan.

4

3

Apr.

26

15

50

Nov. 20

Nov. 12

9
21

16

3

7

8

3

22

Oct.
Oct.
34
Feb.
4*4 Jan.
75 % Jan.

17

31
7

6

5
27
28

Feb.

10

2

Jan.

4
18

26

Aug. 19
Apr.
8

59*4 Jan.

18

zl8

23

19*4 Jan.

4

55

.....

10
1

>.
99*4 Feb.

1

3*4 Jan.

.

28

27

35

6

Feb.
Jan.

Jan.

2

2
..

15

435

Dec.

|26

Dec. 31

1154 June 11

Nov.

110

Jan.

18

Nov.

52

28

Sale

15

18
20

25
21

18

Jan.

2

23

Jan.

31

tl8

Nov. 13

30

May 20

23

Jan.

7

25

Jan.

7

22

Nov. 12

65

Aug.

26*4

30
Sale

25

Jan.

25

2654 Jan.

8

Oct.

15

Sale

17*4 Jan.

28

19

29

19

Jan.

29

26

28

Jan.
Jan.

22*4 May 28
17*4 Jan. 28

36

18

36

Jan.

28

27*< Feb.

6
22

26

26*4

2

Sale
19

34

"17*4 Sale
25

Sale

Jan.

15

28

2

23

18

32

26

Jan.

25

18*4 Jan.

17

tl8

Nov.

6

12

27*4
.....

3c

Jan.

27

12

oan.

27

12

June

26

31
3c

Jan.
Jan.

15
3

32

Jan.
Jan.

22

31!

Dec.

16

tl7*4 Jan.

23

18*4 Jan.
1954 Jan.

31

8

Dec.

11
30

44

Jan.

31

t35

Dec.

23

9 500

Jan.
Jan.
Jan.
J an.

9

500
42

Nov. 14 520

20

42

Feb.

30

35

54

Aug. 24

15

Feb. 28
June 11

1954

42

Sale

40

9

Jan.

Sale

38

Jan.

10

500
42

505

"40*

"42*

.....

Sale

Jan.
Jan.

20

42

3854 Jan.

4

41

Jan.
Jan.

28

5

*67*4 "68*

3c

3

500

500

42
42

Sale

43

20 Weston Sav 8c. Deposit Bk..50
new*

17
Aug. 27
31
Aug. 30
80*4 May 16

90

4

2*4

2*4
5*4

5

6
Mar.
7*4 Jan.
6954 June
15*4 May

11
16
11 400

27
31

....

rStandard Steel Springs....*

18,831 Westinghouse Air Brake
2,027 Wiser Oil
110,176 Wltherow Steel com

6

11

3

......

550 Union National Bank....100
473 Union Storage Co
25

7
31

33

41

43

•

71,145 United Engine & Fdy, com..•
21,807 United States Glass Co
25
9.389 tVanadlum Alloy Steel....

11

340

Sale
Sale
25*4

Sale

*

Manufacturing....
Mining.

Jan.

14

106

Sale

t27.591 Shamrock Oil & Gas
1,570 Stand Plate Glass prior pf 100

950

3654
654
2454

31

29

422.858

33,822

Sale

_*

t-,470
2,134

Sale

Sale

10.380

100

Sale

25

155

33

315

Kuud

100

Sale

::::: "3*4

Inc............
360 Richardson 8c Boyn part pf. *
San Toy

Sale

26

30

•

13.800

Jan.

16

26

Jan.

1

Sale

"24*" "25"
10*4
29 *4

new *

Preferred

12

73

4
May
19*4 Mar.

Jan.

59*4 Jan.

35*4

5,365 'Keymers,

20

3

35

36

58

Sale

100

Sale

Sale

Pruett Schaffer Chem

~

Jan.

330

Jan.
Jan.

154 Jan.

25*4

com

3

25

June

17*4 Jan.

3

Corp

5*4 Jan.

7 325

31*4 Jan.

.........6

I'ltts Screw & Bolt

x302

Jan.

188

Dec.

400

1*4

64

15,609 Pittsburg Steel Fdy

25

Jan.

13

com.

Jan.

Feb. 13
Nov.
7
Feb. 14
Feb. 14

15

Sale

Sale

...

64,204 Pitts Plate Glass New....100

20

2

..100

iit<,i>urMh Forcings
9,696
21,419 Pittsburgh Invest Sec
13,455 Pittsburg Oh A Gas

25

8

30

Jan.

38

50

.....

9

July

13

112

2

Preferred

2

Sept.

Sale

16

26
Sept. 23
8*4 July 19
76*4 Oct. 23
Jan.

15

10

9

21

30

6

Sale

Mar.

Feb.
4
7*4 Dec. 12

63

165

27

Jan.

10*4 Sale

90

40

Nov.

17

■Jan.

Jan.

Sale Prices.

5*4 Dec.
tl2
Nov.

Jan.

25
7

460

Penn Federal Corp com.....*

802 Pittsburgh Coal pref

.

92

425

6

X

2
6*4 Nov. 13
Nov. 4

60

11

16,756

100

X-i

..._50

354 Jan*

2

90

I£

2,702 Peoples Sav & Trust.
100
2.924 »*et roleum Exploration....25
49,016 Ph,M»ntx Oil pref
....1
12,524 Pitmburg Brewing com....50

2,500

10

Flreproofing com.....50

6
22

Jan.

3
17

16

33.175 Mchinney Mfg common....
14.224 National Erie cl A........25
32.955 Nat

10*4 Jan.
7*4 Jan.
62

t21*4 Nov. 13
t 4
Dec.
3

Jan.

25

11*4 Sale

25

405

4

5

70

7 *4

25 H

com....

16

31*4 Jan.

10M

420.338 Lone Star Gas..

861

1929.

Highest.

Sale Prices.
59
Nov. 19

Sale
Sale

Preferred...............50

l

30

Jan.

7*4 Jan.

7

Jan.

Jan.

24

10

5*4 Jan.

696 (ones Or Laughlln St'f pf .100
27,199 'Koppers Gas & Coke preflOO

1,556
6,485
25.492

62

23

Jan.

4

15

Sale Prices

2

754 Jan.
60

Loxoest.

Highest.

-

Sale Prices.
58
Jan.
7
21
Jan. 29

34
5

24

35

Kefrac com.100

Preferred

RANGE FOR YEAR

310

*

2,700 Home (Joseph) Co
2,109 independent Brewing com.50

1,180

7*1

13

3,200 Hachmeister Lind pref

45

Ask

346 Exchange National Bank..50
10 Fed St & P Vail Trac
25

543 First National Bank Pghl.100
1.738 Foliansbee Bros Co prel.100

I 50
1,665

8*4

5*4 Sale

72,099 Devonian Oil
..........10
56,430 Dixie Gas 8c Util com...
*
Preferred
100
20,896

100
50
324

Jan. 31.

Bid.

21*4 Sale

373 Colonial Trust Co.......100 325
2,440 Consolidated Ice com
50
Preferred
50
3,955

■V

Ask

5% Sale

27,709 Armstrong Cork Co.

310

Bid.

Mfg.....*

American Austin Car

653,679 Arkansas Gas Corp com....*
209/769
Preferred
10

4,235
2,155

Jan. 2.

Ask

*

common

tAluminum Goods

$186,000

$125,000

Price

STOCKS

13,079 Allegheny Steel

120

Jan. 1 to Dec. 31

Jan. 2

Shares

20,894

1929.

pittsburgh
stock exchange

In
v. 12 Months
Jan. 1930.
1929.
Shares

2,013,255

$18,000
1928.,

$21,000

1928.

5,335,472

Jan. 1 to Dec. 31_

1929.

1930.

January

616,561

"65"

65

22

.

5

.

67*4 Jan.

3

3

28
21

3c

•

Dec.

30

Sept. 16

U3*4 Oct.

Feb. 15
Nov. 14
5*4 Dec. 23
160
Feb.
6

20

Jan.

14554 May 18
25c

Jan.

28

19
35
95

Oct.

26

May

9

82

July 27
Feb. 21
15

140

.r44*4

25

3iii

4

135

17

46

Jan.

30

40

Nov. 13

68

Jan.

14

19

Jan.

14

13

May

1

19

Dec. 31

Jan.

10

48

Jan.

10

31

Jan.

16

80

Mar. 12

60

19

Jan.

Jan.

19

IIII'

Jan.

44

48

47*4

Jan.
Jan.

65
25

60

Dec. 26

70

Oct. 21

45

Jan.
Jan.
Jan.

31

Jan.
Jan.
Jan.
Jan.

80
6
41*4 Dec.
181
2 200
Apr.
9
1*4 Dec. 21
32*4 June 27 39
4*4 Sept. 16 12

May
3
Sept. 19
July 15
May
9

4 140

Aug. 12 140

Aug.
5
Aug. 16

UNLISTED.
90

7,450
3.460
10

161,397
1.210
50

201 American Fruit Growers pref.
Central Tube Co....

27*495

v.

m>p-

61
25

rweld Steel

42

548 Fidelity Title 8c Trust Co
461,396 International Rustless Iron.

65,282 Lone Star Gas

....

11,395 Mayflower Drug Co

3,875
1,251
1,685

685

7,623

543.767

45*4

"*1*4 Sale" ""154 Sale'
10454. Sale

....

20

187*4 Jan.
2*4 Jan.
107
Jan.

7
10
14
3
15

Oct.

15

4

Jan.

4

28

Jan.

31

41*4 Jan.

28

30

Dec. 24

Oct. 15
30*4 Dec. 30

41

Jan.

30

37

Dec.

9

37

Dec.

23*4 Jan.

25

20

Nov. 13

46

Sepc. 17

44

Jan.
Jan.

3

Jan.

4

40

Dec.

4

46

Dec.

63

41

Jan.

Jan.
Jan.
Jan.

Jan.
Jan.

23

65

Jan.

23

65

Dec.

3

73

Aug. 30

17

80

Jan.

17

86

Mar. 16

9554 Jan.

ctf dep

Preferred certifs of dep
Western Public Service y t c
Wltherow Steel.

Sale
Sale

25
30

44

28
com

24*4
42*4
187*4
1*4
104*4
4

new.....

185 Mesta Machine

650 Nat Flreproofing

Sale

43*4

8

95 54 Jan.

8

96

Nov. 25

92
97

Jan.
Oct.

35

25

Sale

24~" Sale

265

Oct.

14 270

9

18

bonds.

8.000
12,000
1.000

*

41,000 Independent Brewing 6s_1955
20,000 Pittsburgh Brewing As..1949
29,000 Shamrock Oil & Gas 6s.. 1939

No par value,




t new stock,

x

Ex-dividend."

66
95

y

Sale

Ex-rights,

83

80

Sale

80

f Includes also record for period When In unlisted department.

(2)Now listed.

28
22

Detroit Stock

Exchange

MONTHLY AND YEARLY RECORD

STOCK EXCHANGE

RANGE OF PRICES ON DETROIT
Stock Sales,

January

1929.

In

12 Months

1929.

STOCKS

Shores.

Ask.

Bid.

33,923
61,103

305

■

Class B

16.840

100

Amer Industries com

35.907

"""770

32.975
3.686
309.520

470

5,237

I*:::::

Auto

Rubber

•

Bearing......*

2.826 British Amer Brew Ltd A...*
Class B
*
3.105
27.136 Brown Fence & Wire pref A.*

100
60
200
100

Class B
......*
15.410
*
170.329 Cardon Phonocraft com
10
5.819 Columbia Sugar com
Consol Paper com
...10
4,578
44,833 Cont'l Dept Stores units...
3,915 Continental Motors com...-*

2,205
375
100

15 34

Sale

600
177

3.896

26.919 Detroit A Clerel Na* com.. 10
388 Detroit Edison com......100
34.829 Detroit Electric class B com.*

1.285
75

2,350

preferred........*
Forging A com.....*
Gasket A Mfg Co...*
Gray iron Fdycom..*

32.165
35.128.

Detroit

81.066

Detroit

1~,675

26,301

Detroit Mich Stove

76,634.

Detroit

360
498

8.502 Detroit

"

18.882

Co

10

6.080

9,760

103.094 Federal Mogul common—._*
22.540 Federal Motor Truck com...*

2,347
1,138
5,295

205,957

t

8,434

1,020

1,443 General Motors

3.460

10

50c
19

Convertible

6,135

53 *4

30

Sale

13

'Uh ~im

15

12*4

1334

18*4

2.980

285,807 Mall Lamp com...........
19,045 Hiram Walker Gooderham

8,448

1,675

Worts Ltd

500

ilili

240

203,697

2,859
6,755
--

m

479

1,150
224.961
3,200
3.280

50

118,573
21,651

545

57.032

2,135

m tmmmm m -

50

3,645
425

600

*

iN© par

52,073
42.103

Hutto

24

14

Jan.
Jan.
Jan.
Jan.

Sale

134 Jan.
1
Jan.
29
Jan.
15
Jan.

1234
1334
215
Sale 202
434
434 Sale
9
9*4 m

Motor

t

5

Sale

6

7

Jan.

u

Rx-Kighti.

23

3

J|
10

Jan.
Jan.

12
20

20

14

20

Jan.

28

1634 Mar. 27
Oct. 22
734 Dec.
9

1934 Jan.
9734 Feb.
27
Jan.

18

17

Jan.

10

50c

2

14

10

Sale

15

*2534 Sale

C70

Sale

1034

31*4

8

Dec.

2 355

Oct.

6

6

Oct.

7

6

Nov. 13

May 11
May
8

"2

Jan.

16

2634 Jan.

29

Aug. 21
29

38

30
Dec. 30

2134 Jan.
52
July

10

Nov.

31

11

Apr.

17*4 Jan.

27

1234 Nov. 14

12*4 Jan.
9
Jan.
38
Jan.

10

14

934
734
3134
39*4

Nov. 27

Jan.

"2

9

Jan.

16

3

40
12

6

15
8

10

Jan.
Jan.
Jan.

3

14

17

Nov. 15

12

"6*

!!!.! "46"
31

Sale

34"" Sale"

38)4

3234

1234

134

1*4

Sale
50c

35c

24

7*4 Jan.

17

Jan.
Jan.
Jan.

3

14

21

Jan.

28

33

3334 Jan.

3

13

Jan.

23

15

38

Jan.
Jan.

16

"28

4

9

Dec.

6

15

4234 Sale
25c

75c

434 Oct.

6*4
9

f

1034

Sale
Sale

18
46

19
Sale

Dec.

16

Feb.

2

Apr.

9

45

Jan.

10

6

42

Mar.

31

3934 Dec. 30
35c
Dec. 23

90

Mar. 18

6

42*4 Jan.
50c
Jan.

35c

634 Jan.

25
28
Mar. 18
Nov. 14

16

16

24

15

2234 July

11

31

Oct.

10

28

Sept. 17

60

Mar.

21

17

Nov.
Mar.
Nov.

31

1334 Nov.
20
Feb.

66

8

Jan.
Jan.

20

11

21

14 Mi Jan.

30

20

454 Jan.
22
Jan.

12

483a Tan.

14

27

^an.

1934 Jan.

12

2734 Jan.

Jan.
734 Jan.

16

1134 Jan. 30
9
Jan. 16

4834

44

44
—

__

18
.....

24

2734

1834

9

Sale
2534

Sale"

6

31

Oct.
Oct.

4

11
9

.....

11

734

9

8

6

8
Oct
29
2134 Dec. 24

Jan.

28

14

10

40

Sale

534 Sale

4*4 Jan.

534 Jan.

16

634 Sale

10*4 Sale

634 Jan.

10*4 Jan.

"30

5

4

15

3
10

18

Jan.

4

Sale

June

2134 Jan.

25

1034
734

4
May 10
2834 Mar. 20
634 Apr.
5

Mar.

17

1034 Dec.
8

Sale

July
1634 Jan.

434 Dec.
June
534 Dec,

8
28

4534 Jan.

Dec.

17

50c June
41

Jan.

13

15

60
31

Sale

9

30

8*4

11

14

17

32

4

5434 Mar.

50c
38
118

5

534 Nov. 14
1234 Nov. 14

Jan.

16

10

56

234 Jan. 10
Sept.18
1534 Sept. 3
8 4 Mar
1
53*4 Jan.
2
29
July 18
93 34 Oct. 22
1734 May 10
2734 Jan. 25

9

21

15*4

6

May

Nov.

16

18

29

Feb.

12

45

Jan.
Jan.

16

Jan.

28

9

1034
2234

77

Jan.

28

2434

iiH

16
16
July
5
Sept. 27

4

734 Jan.
1334 Jan.

1034
2034

IIP.

30

Apr.

31

Sale
Sale

8

23

Jan.

92

8*4
1434

15

Nov. 14
Dec. 23
Dec. 27
7
Jan.

2834 July

1434 Sale
23 H Sale

8

3834 Jan.

5

Sale

Oct.

38

1
27
54*4 Feb
24
Nov. 13
6934 Apr. 30
55
Mar. 18 145
Apr.
9
27*4 Nov. 14 5834 Aug. 27

9

53 H

31

39

30

39

39

44
Sale

sale"

Jan.

4934

49*4
41

Jan.
Jan.
7
Jan.
14*a Jan.

20

19
2434 Feb
Sept. 4
1634 Aug. 14
1134 Mar. 8
5
9*4 Feb.

9

6

33
21

14
7

Nov. 13
Dec. 31

15

11

V

3
5

Jan.

10

Jan.

634 Jan.

33
46

32

12
1034

26

934 Jan.

12

10

4

Feb.

6

40

1634

Feb.

6234 Jan.
35« Feb.

14

934 Jan.

1034

1034
8

16*4

2034 Feb. 25

24

Jan.
5*4 Jan.

1534
Sale

4
2

13

Nov

12

15

Nov. 12

29

8
15

Jan.

4

30

195

1

36

3234 Sept. 10

Jan.

5

6
Sale

2

Dec.

1*4 Jan. 27
Jan. 24
7
3034 Jan.
6
20*4 Jan. 17
7
29
13*4 Jan.
Jan. 31
14 215
4

24
28

Feb.
7
134 Feb. 21
3634 Jan. 14

July 19
*4 July 10
Dec. 27
11
Nov.
7
5
Dec. 30
25c
Dec. 31
7

Jan.

Jan.

Jan.

42

42

Sale

11

1734

36

9
1234
Sale

x2834
70c

Sale

24

Sale

45c

50c

"24" Sale'

8

Sale

29

Sale

.....

57
25

12834 Feb.

6

30

Nov.

Oct.

15

Jan.

32

8 34 J an.
11
Jan.

12

10

Jan.
Jan.

9

11

Jan.

9

13

Jan.

2

1834 Jan.

7

1634 Nov.
934 Dec.
20
Dec.

30

17

7

II

24

Jan.

55c

2334 Jan.

Jan. -12

IP
IP
IP

834 Dec.
Nov.

55c

45c

Jan.

26

Jan.
Jan.

2834 Sale
65*4 Sale

55

31
4

2834 Jan.

12

Dec. 31
Oct.

x60

Jan.

4

Sept. 21
Jan.

28

Jan.

28

Jan.

22

Jan.

26

1*4 Feb. 25
May 10

15

31

75

25c
10

48c

10
x60

Nov.

27

Sale

Machine common

-kx-'Jivldend.

23

834 Jan.

10

27

t4 J an.

"25*4 Sale"

Sale"

"T

~Tn Sale

Engineering com. ....*

5
*
58", 791 Michigan Steel common
19,377 Mich Steel Tube Prod com..*
Mesta




10
7

.

1 Jan.

Iron Silver
Jackson

634 Nov. 13

19*4 Jan.

45c

5

A
»

,
10
99,873 Marquette Oil Co
9,429 McAleer Mfg conv pref......*

Valui

23
22

16

22*

....._*

Mining.........*
Shaft—
*
Kalamazoo Stove com ......*
Kawneer com ......10
Kermath Mfg Co com.......*
Kirsch Co com
*
Convertible preferred....*
Lakey Foundry A Mach
*
Mahon (R C) conv pref
•

Jan.

17*4 Jan.

Sale

— —

1,210

:

new com..

class A

634 Jan

1

7

*

64.970 Hoover Steel Ball com.....10
23,335 Hoskins Mfg com—......_..*
26,001 Houdaiiie-Hershey class A—*
Class B
*
110.626
3,406 Housemao-Spitzley A......*
Class B
♦
11,170
*
32,240 Howell Electric class A
Class B
*
22,373

334

1,550
37,708

mm*m'wim

Home Dairy

18,185

25

4

23

13

125 Globe Finance.i.............

5,176 Graham-Paige Motor com..*
Common v t c
._*
150
Second preferred ▼ t c...
102
156.891 Grand Rap Metal Craft-.-..*

""312

3

9*4 Jan. 31

834 Jan.

6

1634 Jan.
2
2434 Feb.
5
9
May 13
2234 Feb. 13

Nov. 26
834 Oct. 28
Mar. 18

3
6

1634 Apr.
—-

com

preferred

9

734 Sale
50c
75c
17

Nov. 19

58

34.039 General Parts common.....*

"""55

12

Jan.

Sale
Sale

18

17

40*4

14.665 General Necessities.......25

300

1234 Jan.

134

*

219,488 Fbrd Motor of Canada cl A..*
2,596
Class B
•
156.9831 Fourth Nat Invest com
*
1,695 Fruehauf Trailer pref.....50
_.*
1.378 (Jeminer Mfg class A...
81,340 Gen Fdy A Machine units...

1.690

22
3

22 300

6*4

6*4 Jan.

25c

i67" Sale
ederal Screw Works com...*

19.701 Foote Burt common—

200

22
22

Jan.
Jan.

Sept.

18

Sept. 6
2434 Dec. 18 4834 May 18
Jan. 17
97
Apr.
3 103
1634 Jan. 23
5
Dec.
4
2
Nov. 30 3234 Feb.
6
Sept. 27
10
Sept. 26 35

10

Jan.
Jan.

Sale

9

834

8

18 H

20,062 Detroit Paper Products.....*
21,599 Detroit Steel Prod com
_.*
11.030 Dolphin Paint & Varn cl A..*
Class B
*
9,320
*
293,666 Ex-Cello Aircraft A Tool

60

350

Jan.

32

4

"~7H Sale"

._.*

Motor Bus....

4

22

28

Nov. 11

10

7

7*4 Jan.

16
10

Jan.
Jan.

4
32

1

Class A

6,247

30
6

10
3

3%

3*4
Sale

.._..*

Class B » t c

37.187 Crowley-Milner A Co com..*
104.139 Deisel Wenuner Gilbert com.*

7*4 Jan.
Jan.

—

35

17
33 *4 Sale
32
30

225 Copeland Products A.......*
Class B
._*

24,887
12,760

1,000

334
10 34
.....

Sale

units

Class B
Bower Roller

1434 Jan.
9*4 Jan.

20
9

300
Sale

*

Fan & Bearing com

Baldwin

35

32

*

wl

7
3
32

common....50

American Life

30

Jan.
Jan.

8

100

Class

43.231

Highest.
Sale Prices.

"40 34 Sale

com.*
Preferred..............100
*

17,625 Alloy Steel class A..

350
10

7

10

Airway Flee Appliance

487

Lowest.
Sale Prices.

11

Sale
7*4

14

*
*

Class A

Highest.
Sale Prices.

19

16,475 Alrparts A Tool Corp unlts..

"7"405

Lowest.

Ask.

Ask. Bid.

Bid.

Sale Prices.

Jan. 31.

Jan. 2.

1929.
Par.

Shares

YEAR 1929.

RANGE FOR

JANUARY.

Price
Jan. 2

STOCK EXCHANGE
Jan. 1930.

2,720,998

PRICES IN

DETROIT

SALES.

1928.

:

10,293,651

Jan. 1 to Deo. 31

AGGREGATE

1,833,723

354,957

Shares

...

1929.

1930.

Jan.

23

2 12334 July
Dec. 26
35
Jan:

22
16

DETROIT STOCK EXCHANGE

66
AGGREGATE

DETROIT

SALES.

Jan. 1930.

1929.
Par.

Shares.

Shares.

154,807 Michigan Sugar com......10
Preferred
.......10
11,794

11.240
100

Bid.

IX

Ask,
Sale

Jan. 2i

310

5,519
300

^V; l7'940
"""650
"""400
24,597
5,607

21,7fl
•iX4:C\

m m

/

65c

19,435

1,255

com

Odin Cigar com
Outboard Motors class A

'azx

6X Sale

3?* Sale

15*
9

Packard Motor Co com.....*
Parke Davis 8c Co

*

*

Preferred..........

41,875 Pittsburgh Forgings

100

x54
50

Sale

16?* Sale
42?*

41?*

Re Nu-Hete Pruf com..
Reo Motor

Jan.

Jan.

23
8

13X
13X
Sale

23

12X
18X

11?* Jan.
12?* Jan
16?* Jan

29
24

Jan

11

72c
1

Jan.

15

Jan.

8

30c

Dec. 12
Dec. 27
Feb. 28

50c

"13?* JanT'lO
13?* Jan
18?* Jan
29?* Jan

12?* Nov.
11
July
16?* Dec.
38
Oct.
2?* Dec.
24?* Apr.
4?* Dec.
11
Dec.
5?* Nov.

2
30
20

3?* Jan.

3

5

Jan.

7

2?* Jan.

4X Sale
3X

11%

6

13

3

Jan.

13

'31

5

Jan.

31

13
Sal©

5

5

Jan.

16X Sale

15?* Jan.

18

17?* Jan.

6

Sale

Jan.

28

43

7

40

Jan.

13?* Nov.
37?* Nov.
58

9?* Jan.

*12""

11

12

18?* Sale

9?* Jan.

Jan.

19

Jan.

10

10

x29X Sale

River Raisin Paper com....*
180 Ross Gear 8c Tool common.-*

Sale

"m

12?*
3X

2X

10?* Jan.
2?* Jan.

17
17

12?* Jan.
3

Jan.

Bi

Jan.

22
21
8

22

May 21

Mar.

15?* May 10
Sept. 10
58?* Jan. 28
May 22

33

150
10
18

June 13

Sept. 21

May

11

Feb

June

28

July

1

31?* Jam.
9?* Jan.

24

Jan.

21

10?* Nov.
3

43

31

Jan.

9?* Feb.

9
7

Jan.

34!
163

OX Oct.
9
18

12%
3

17
9
15
31
15
12
24
11

5

3

::::: ~io~~
11?*

Jan.

8

3X Jan. 26
22?* May
8
14?* Sept. 23
14
July 18
3
28?* Oct.
Apr.
2

31

8X

*

com

35c
1

9X

920 Port Huron Sulphite 8c Pap.*

2,320
55,400
48,558

Highest.
Sale Prices.

108

*

com

Lowest.
Sale Prices.

*

667,404

109

Sale

♦

com

Highest.
Sale Prices.

29

Sale

iiH

*

Class B

49c

40c

A&f

............

222,650
9,018

fmrnmm,

"4", 109

10

com

National Screen Service

Parker Rust Proof

YEAR 1929.

Lowest.

22

19,360
Corp class A..*
Class B
*
9,160
86,518 Motor Bankers Corp com
*
39,630 Muskegon Piston Ring com.*
National Grocer

RANGE FOR

Sale Prices.

Ask.

48c

35c

Moreland Oil

483,017
68,834
6,265
19,494

Jan. 31.

Ask. Bid.

Bid.

220 Miles Detroit Theatre.....10

"""310

JANUARY.

Price
Jan. 2

STOCKS

1929.

v

PRICES IN

EXCHANGE1

STOCK
12 Months

In

Nov.

47?* Jan.

56

28

3

1,150 Sanltorium Equipment—
Cumul preferred

1,100
560
20

10,722
1,705
220

160
240

V

1

1,740
160

5,001

84,127

Second Nat'l Investors units.

114,527
Preferred
64,243
38,927 Silent Automatic com
Preferred
.......100
1,434
*
72,084 Square D class A
Class B
*
156,412
42,303 Standard Steel Spring com..*
7,732 Stearns (Frederick) 8c Co..
*
173,028 Stlnson Aircraft common

214,869

5,116
12,639

«r*n"25
11,082
7,402
505

"¥,477
"""866

Preferred

Preferred

"

Sale

20

58

Sale

78

'iix "12"

Sale

Sale

35

Sale

21
40
40

21

Sale

20

21

"14"'

x28?*

Sale

43

Sale
38

17

21?* Sale

10 X

29

Jan.

2

22

Jan.

6

8
85

Jan.

22

Jan.

2

12?* Jan.

Jan.

2

65

Jan.

Jan.

22

27
3 135

Jan.

Jan.

14

22 3 Jan.
20
Jan.

9?* Jan.

Jan.

20

20

"34""

>

58
25
125
21

126
28

Jan.

6?* Jan.

"80"'

~id~~

Jan.

Jan.

16

Jan.

4

28?* Jan.
15?* Jan.

15

29?* Jan.

12

22

35

<

43

Jan.

Jan.

31
3
15
15
17
8
21
16
16
15

Preferred.

Sale

15X Sale

35?* Sale
18?* Sale

6

Sale

16

Sale

~8H

..*
*

92

8

Sale

27/

Sale

IX

Sale

17 X

x45

2X

3

28?* Jan.
14?* Jan.

14

5

....

20

16

3

2
Sale

85

21
lj
24

Sale"
Sale

50

3X Sale
45?*
46 X

2

17

36?* Jan.
18?* Jan.

Jan.

8

6

Jan.

31

Mar.

60

Dec.

95
42

Aug. 13
July 26

7
30

Whitman & Barnes Inc com.*

14X

—~

Wilcox Rich Products cl A..*
Class B
..._.*

20X

Sale"

........

Jan.

Nov.

82?* Sept. 9
35?* Jan. 10

13?* Nov.
Sept.
13?* Sept.

Jan.

2

19

Jan.

14

Jan.

2

3?* Jan.

23

46
4

Aug.
: Oct.

85

Jan.

2?* Jan.
1?* Jan.
17

Jan.

31
8

Oct.

85
3

Jan.

31

Jan.

6

14

2

Jan.

24

Jan.

Sept.
2?* Dec.
1?* Dec.

3

2

Dec.

90

31

13

40

Jan.

40
5

14?*
15
34?*
24?* Sale

Jan.

30

20?* Jan.

2

53

Jan.
Jan.
Jan.

28
40

14

Jan.

10

25?* Jan.

30

3
7
16

Nov.

Dec.

Oct.

14

20?* June 22
30
Aug. 26
46
Aug.
8
10?* Mar. 20
61

00
10

Jan.
Jan.
Jan.

25
8
14

6

5
55
33

Aug.

63

June 19

Jan.

23

Aug. 15
42?* Aug. 15
39?* May 10
72?* July 19

13

Dec.

25?* Sept. 20

25

13

Nov.
Oct.

61

4
3

Sept.
July

31
34

5
Mar. 21

14

23

21

11?*

Jan"

12

'ilXJan7"l2

18

"4?* ""5?*

4X

Nov.

10

10

2?* Dec.
42?* Mar.

5

.....100

Sept.

15
98

*

common

21

Sept. 17

21

25

31
31

.....

Wolverine Port Cem com..10

Feb.

25

Oct.

4

3?* Jan.
46?* Jan.

Winters Crampton Mfg A...*
Class B
♦

Preferred.

Dec.

2

12?* Nov.

2

4?* Sale
51
51?*

50

I

N©v.

.........

40

9

Sept.21
48?* Sept. 10
.10?* Sept. 23
42?* Sept. 20
!05
Sept. 19
91

Dec.

27?* Aug.

Walker 8c Co units..
Warner Aircraft Corp com..*
White Star Refining com
*

14?* Oct.

5

30
30

30
Sale

25

Jan.

Vortex Mfg Co common
Class A

Wolverine Tube

Dec.

5

31 % Feb.
30
Jan.

110
20
30

42

com...

Dec.

18?* May 17

32?* Feb

12

OX

5

.100

163.209 Universal Product

Nov,

24

102

*

*

Nov.

d*

11

...

.

Oct.

75

10

*
com

21,276 Universal Cooler class A
Class B
467,284

10,718
43,612
188,887
17,520
11,443
2,053
31.612
230

22

100

44,015 Unit Shirt Distributors
5,044 U S Radiator com...

10,950
2,330
3,060
988,950
397,660

Sale

m July
Jan.
MOct.

20

6X

93,487 Tru-Lax Corp com........
*
15,601 Union Investment com

806

20

xloo" Sale"

Third Natl Investors com...*
Tim ken Axle com.........10

35

890

10

com

152,343

300

225

25
28 X

....

943
60

15?*

23*4

Common...

13,476 Sutherland Paper
3,285
16,633

May

....

13,707 Schwartz Cigar cl A pref...*
Glass
12,608
12,854 Scotten Dillon com.......10
.*
3,235 Seaboard Utilities

Nov.
Mar.

May
61?* May
Feb

6?* Mar. 21
May 15
Apr.
9

35

105

BANKS.

1.623
575

42.760 American State

30

123

125

1,965 Bank of Michigan ctfs of dep
2,050 Common w'1th Com'l State 100

100

Sale

247 Detroit Savings..........100
488 First National ctfs of dep...

1
385
554

115
96

Sale
Sale

Jan.

95

Jan.

28 123
8 101

Jan.

Jan.

3
21

1150

106

June 20 199

Sept.ll

95

Dec.

30 111

Nov. 21

380
700
598

July

17 575

Sept. 11
Sept. 23

Feb.

Sale

Sale

550

101
190

....

205

Jan.

102

Jan.

190

Jan.

8 550
9 110
7 205

Jan.
Jan.

8
23

Jan.

6

Savings.......... 100

100

200

Dec.

Sept. 10 540

Oct.

23

145

200

6 1250
Dec. 30 625
Dec. 28 119

375

550
109

620

928 Peninsular State ctfs of dep.

2,142 PeoplesWayne Cty ctfs of dep
179 United

114

Jan.

2

24 220

Dec.

12

Nov. 22
Nov. 21

TRUST COMPANIES.

148 American Trust

......100
23 Bankers Trust of Detroit.100

145

Sale

10

3,774 Fidelity Trust

........20

177 Guaranty Trust
»

No par value,

x

Ex-Dividends,

y

100

1350
105

300

95

Sale

95

Jan.

31 100

Jan.

7

2 148

Dec.

1298

Dec.

6 275
30 1410

143

.....

Jan.

150

138 Detroit 8c Sec Tr ctfs of dep.
117 Equitable Trust.........100

8ept. 11 150

100
252

Nov.

7 185

Tune

3 295

Ex-Rights.

"3




i

May 13
Nov. 21
May 4
Sept. 12
May 1

.

■'

,■

ir

■

.

"vi:

.V-' T;:v

^

'

v.

"

■

■

'

Los

|l

iV

■

:5ft -JV

r.

1

Angeles Stock

J-'-':--'';:-;

MONTHLY AND YEARLY RECORD
Si-

RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales.

3,084,733

1929.

Jan. 1 to Deo. 31.

1929.

1,298,976

1928.

15,406,993

-

prices in

1929.

9,000
1,000
5.000

1,000

37,000
1,000
10,000
5,000
4,000
17,000
1,000
7,000
3,000

Shares

BONDS

400

700
23,100
105

5,700
929

100
86

1,100

_

Calif Pete

2,000
69,000
9,000
8,000
21,000

3,700
1,400
35

5,000
6%..
103,000 So Counties Gas 4)4%.
21.000 Union Oil Co 5%
32.0001
5%

38,000'

632

3,800
400
900
100
100
100
63

2,456,400
1,070
134,438
23.346
225
5,401
15,250
239,681
241,849

760
13,310
21,300
1,400
116,455
7,000
1,600
17,328.40
2,645
310

1,600
75

O

600
1,500
800

2,700
3,100
7.300
1,195
44,400
4,500
19,800
219
72
120
20

12

7,800
500

23,500
274

4,200
14,100
8,000
163
120
1,700
59,500
255

3,800
200

£2

96
97M

97

98*4
102M 103
104m 105 *4

.1957

.1958

104

.1968

91
102

.1931
.1935

STOCKS

99*4
109

Bolaa Chlca Oil A
1
Broadway Dept St pf ex-w 100
Byron Jackson Co
....
*
California Bank...
25
California Packing Corp
_*
Central Investment.
100
Citizens National Bk new..20
Douglas Aircraft Inc.......*
Emsco Derrick & Equip new
Farmers & Merch Nat.....100
Gilmore Oil Co............
Globe Grain & Mill com
25
Golden State Milk Prod
25
Goodyear T & R pref
100
Goodyear Textile. ........ 100
Holly Sugar common.......*
Home Service Co pref .....25
Internat Relnsur Corp....

Los Angeles Biltmore prer.100
LosAng.Gas ScElect.pref.100
Los Angeles Inv common...10
Los Ang Inv Securities....25
MacMillan Petroleum.. ....25
Monolith Portland Cement.*
Preferred
10
Moreland Motors com...
10
Mortgage Guar Co........100
No Amer Inv Corp com....100
Pacific Clay Prod
*
Pacific Amer Fire Ins
10
Pacific Finance com
10
Pacific Gas & Elec com
25
Preferred
25

91*4
99
109

Bid.

Ask. Bid.

1929.

97 *4
98 J
100*4 101
98
90

100

99

102

98*?

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

99*4 Jan. 31 99*4 Jan. 31
102*4 Jan. 28 102*4 Jan.
99*2 Jan. 27 99*4 Jan.
92*2 Jan. 17 92*4 Jan.
101*4 Jan. 16 101*4 Jan.
Jan.

104*4 104

Jan.

15 104

95
92
93
93*4
99*4 100*4 100

Jan.
Jan.
Jan.

15

96*4 Jan. 23

28

93

96

95

!8* W
100*4 101*4

j ;

99*4
93
102

91

100*4 101
104
104

100
103

97

Ask.

101 *4

99
93

Lowest.

Sale Prices.

31.

99*?

98*4

98

99*4 Jan.

103*4 104*4 104*4 Jan.
90*? 91*? 90*4 Jan.
102
Jan.
102
100*4 101*4 101
98
99
98*4 Jan.
99*4
98*4
106*4 Jan.
105*4 106*4 106*4

103*4 104M
89*2 90*2

1.75 Sale
5*4 Sale

46 H Sale
4.30 Sale
95
Sale

*

Pacific Mutual Life Ins new 10
Pacific National Co
...25
Pacific Public Service A...
Pacific Western Oil Corp—*
Pickwick Corp common....10
ReDUblic Pete Co new..... 10
Republic Supply Co..—...*
Richfield Oil Co com
25
Preferred ex-warrants...25
1,333,700 Rio Grande Oil Co
25

2,400
94,135
58,900
195,890
36,400
154,380
10,826
695,900
61,327

San Joaquin L 5c P 7% pf.100
6% prior preferred
100
Seaboard Dairy Credit A pflOO
Seaboard National Bank...25
Seaboard Securities Corp..25
Security First Nat Bk of L A25
Sigba* Oil & Gas Co A.....25
So Calif Edison Co com....25
Original preferred
25
7% preferred
25
6% preferred
25
5M% preferred...
25
So Calif Gas 6% pref A
25
So Counties Gas 6% pfd--100
Taylor Milling Corp
*
Transamerica Corp new
Weber Showcase & Fixt pf..*
Western Air Express..
10
Western Pipe & Steel Corp.10

2.90 Sale

Sale
Sale

25
Sale

?.&

93
Sale

36*4 Sale

129*4 Bale

162" "Sale

80
112
13
18

465

475

405

"6§*4
94
113

Jan.

28

31 100*4 Jan.
27
99*4 Jan.

21
27

21
27

104*4 Jan. 21
91*4 Jan. 20
Jan.

16

31
99*4
an.
22 106*4 Jan.

27
22

16 102

103*4 Mar.
96*4 Sept.

6 103*4 Mar.

30

101

Jan.

6
9

97*4 Jan. 21
99
Mar. 25 102*4 Jan. 18
102*4 Oct. 30 104*4 Jan. 11

90*4 July

12

98*4 Oct. 30 101*4 Aug.
1
4 93*4 Mar. 4
9
99*4 May 28 10194 Jan.
95
Oct
1 100*4 Jan. 16

93*2 Mar.

104

Feb. 21 104

Feb. 21

Jan.
8
88*4 July 10 92
Jan. 21
99*4 Mar. 4 102
96
Nov. 18 99*4 Jan.
8
105
June 11 108
Apr. 18

m

90

w
69
92
110

Sale

Sale

20
15

70*4 Jan. 11
17*4 Jan. 31

70*4 Jan.

1.25 Jan.

118

Jan.

420

450
13

420

Jan.
Jan.

13

14

12

Sale

24

31

24

25

29

Jan.

loo"" Sale'

"90""

96

Sale

93

Jan.

94

Jan.

98

95

93

26*4 Jan.

95

"35"

"25 J? Sate'
.60

99

Sale

107*4 Sale

21*4
40*4
.35

47*4 Sale

34*1

Sale

114*4 Sale
100*4 102

-----

3.00
190

2

.0V

25
18
10

8

Sale

2.00

169

170
110

55

25
101

Sale
Sale

Sale

Jan.
Jan.

20
3
10
28

3

171

9

Jan.

115
28

Jan.

23
30

Jan.

22

.30
23*4

64

Oct.
Oct.

Nov.
Nov.

Nov. 12 145
30 103
Dec. 20

Jan.
Jan.

2

Jan.

22

3
9

Jan.

Jan.

3
18

9

Jan.

2

20*4 Dec. 20
21*4 Dec. 24

2

Jan.

2

18

Jan.

14
14
27

30
Sale
Sale

Sale

22*4 Jan.
21*4 Jan.
18*4 Jan.

95

P

54*4 Jan.
110

no*

29

Jan.
Jan.

6 112
21

101*4 Jan.

8
28
15

96*4 Jan.
54*4 Jan.

54*4 Jan.

23 112*4 Jan.
31
Jan.
7
2

Jan.

13

60

Jan.

Jan.

57

28*4

27*4 Jan.

4

29

25*4

24*4 Jan.

2

25*4 Jan.

24

22*4 Jan.
24*4 Jan.

3
28

97

21

n*

Jan.

23

59*4 Jan. 27

56*4 Jan.

8*

20
15
9

Jan.

24

27
31
27
22

24*4 Jan.
98*4 Jan.

28

Jan.

2

11

24*4 Jan.

10

25

42*4 Jan.

22

21

Jan.

9

33

22

Jan.

3

44*4 Jan. 30
4
22
Jan.
36*4 Jan. 30

26*4

27*4 Jan. 31

22

■

29

28

Jan.

.10

Jan.

9

8 3.05
8c

Jan.
Jan.
Jan.

27

18 1.02 *4Jan.

25

Dec. 30

7
Dec.
2
1.95 Dec. 27

30

Dec. 21

Oct.

9
11
3

93*4 Sept. 20
27*4 Jan. 14

23*4 June 13
12

2

Oct. 15
June 19

Aug.

98*4 Oct.
5

12
July 19

Jan.

June 21
June 25
Oct. 14

36*4 Dec.

n*

25

Sept. 18

Aug. 27
July 25

6

2.10

29*4

196*4 "99"
25
Sale

31

Dec.
Dec.
Nov.
Feb.
Dec.
Feb.
Dec.
Dec.

6

Jan.
52*4 Jan.

24

Jan.

Dec.

Jan.

111*4 Jan.
100*4 Jan.

uk
23

9

29
13
3

54

Feb. 26
Jan.

Jan.
4
22*4 Aug. 20

Nov.

Jan.

95
56

Sale
61
28

24

Jan.

Jan.

10
99
108

2

107

56*4

8
2

4
6

Mar.

1.47*4 Jan.

7*4 Jan. 23

Sale
33
Sale

Sale

10

Jan.
Jan.

«IB

25*4 Dec.
23

4

Jan.

41*4 Aug. 27

July
Aug.

96
16

June

64
Aug. 19
101*4 May 13

102

Dec.

10
95

27

10
30
8

Jan.
Jan.

.35

Jan.
Jan.

14

7

111*4 114*4

25

Jan.

10

Jan.

79

Sale

24*4

Jan.

15

Jan.

100

22*4 Sale
19*4 Sale

2754
24*4

20

20
8

Jan.

29*4

26 H Sale
24 *4 Sale

31

18
3
24
20

13

29*4

Jan.

Jan.

50

28

55

Jan.

Jan.

3

27

38*4 Jan.
52*4 Jan.
26*4 Jan.

30

57

Jan.
Jan.

16
27
17
13

1

82*4 Jan.

§5H
41

Sale

28*4

Dec.

28
Jan. 27
9
Jan.
9
Jan.
Jan. 27
Jan. 17

Sale

63

40

Jan.
Jan.
Jan.
Jan.

22

10*4

20

13

Sale

Jan.

11

103

18*4 Sale

JaD.

Jan.
Jan.

55

Dec.
Nov.

16*4 Jan.

161*"

.8*

54*1

23*4 Jan.

22

102*4 Jan.

95

54*4

41*4 Sale

35

16
27
8
22

104
26

100
93
54
54
111

Jan.

.30 Jan.

8*4 Jan.

8

24*4 Sale

92*4 Dec.

Jan.

43

10*4

2.10
30
25

Jan.
Jan.

10

29

23"" Sale

29
96
95

495
15
34

Nov.
Dec.
Nov.

Jan.

.45

May 11
44*4 Feb. 21

Dec.
Mar.

25
36
85

41

23*4

87*4

10

Jan.

43

.30

410

Jan.

8

45

Dec.

133

41*4

75*4

'39*4 "41"

3
4

18

Oct.

68*4 Dec. 11

12*4 Dec.

263

42

63

72*4 Sale

3
3
29

33

41

103

Aug. 26

22
15

Sale

27

136

Jan.

53*4
——

Nov.

Jan.

10

34

110

33

102*4 Sale
16*4 16*4

171

27 112*4 Jan.
27
14*4 Jan.
23
Jan.
7
Tan.
4 420

22

::::: "95"

7*4

Mat. 16

23

20

3.00 Sale
190
195

147

93

22

8*4

3

Apr. 16

43*4 May 15

103*?

113i
683

67*4 Jan.

25

.45

n Jan.
96

Dec.
Dec.

17

13*4

15

Dec.
Dec.

Jan.
Jan.
Jan.

Tan.
Jan.

24

Sept. 27
Jan.

3

40*4 May 22

38*?

Sept. 21

26

Sent. 14

12*4 June 25
9*4 Feb.
1
36*4 Sept. 20

48*4 Jan.

2
25*4 Apr. 19
42*4 Jan. 25

Nov. 15 116*4 Mar. 19
96*4 Nov. 20 101*4 Apr. 30
Nov. 12 LOO*4 June 19
Dec. 30
Apr. 19
Dec. 30
40
Sept. 13
Dec. 26
110
Apr. 12

107

85
42

29

Dec.

47*4 Nov
50

16
13

Nov. 13

3
27*4 Dec.
24*4 Oct. 29
22*| Nov. 19
24
96

Nov.

5
8
Aug.
7
24*4 Dec.
33
Oct. 29
20
Aug. 13

25
Nov. 14
23*4 Oct. 29

Mar. 16

Sept. 30
Sept. 30
Jan.

30

Jan.
Feb.
Feb.
Mar.

30
17
27
27

Sept. 13
Sept. 26
Jan.

23

Sept. 12
Sept. 21

WARRANTS, RIGHTS. &c.

9,668
9,600
919,300
3,438
66

47,102 Associated Gas & Elec rights

.15

.08

3.05

300 North American Inv rights..

69,600
3,760
10,203

Transamerica

Scrip (new)
Scrip (old)




Corp rights...
—

'ypo

Sept. 14
Sept. 5
May 9

94

8

90

19

22

Jan.

67*4 Jan.

94

110*4 110
12*4 Jan.
1354 Sale

1.45 Jan.

20
2 120

12

Dec.

22*4 Sept.
20*4 Oct.
95c
Oct.
92*4 Feb.

23*4 Jan.

70*4

Sale

2

3.00 Jan.
6
Jan.

2

Jan.

26*4

97*4

2

5*4 Jan.

II* 21*4
420

1.50 Jan.
22

13*4
14
31
Sale

—

481 Pacific Lighting pref $6.

164.191
166,697
1,668
1,772
19,900
607,100
5,073
8,700
17,900

range for year

january.

Par.

162.190 Pacific Lighting common...*

4,696
1,151
1,790
2,948
2,593
168,050
64,208
518,300
12,410
57,533

105

——*

185 Los Angeles Athletic Club.

19.347
12,400
49,200
10,086
6,657

320

103*4
105*4 106

194,609 Lincoln Mtge Co com.......*

300
750
260

Ask.

96*4 97}
101*4 102}
99*4 100

100 Aviation Corp of Calif......*
109,200 Barnsdall Oil A.
....25

\ 100

27,400

.1949

.1942

6%

28,700 Aero Corp of Calif

72,708

85

1961
L A Ry Co 1st mtge 5%—1938
Pacific Gas & Elec 5%...1942

.1952

3,100

180

..1938

37,000 So Calif Edison 5%_.
99,000 Sou Calif Gas 5%—.

260
100
245
119
100
729

6,718

5*4«—-

Angeles Gas & El 5*4 % '47

First & gold 5%

Bid.
103

.1944

1.284
24,624
17,582
7,100
3,325
1,635
1,480
9,282

1,000

Los

Jan

1929.

12,000 Richfield Oil Co 6%.
10,000 Sierra & S F 2nd 5%.

Shares.

21,600

$11,351,500

$779,500

Price

$

5,000
1,000

Jan. 1 to Dec. 31__

Jan. 2

12 Months

Jan. 1930.

1928.

1929.

49,403,096

STOCK EXCHANGE
In

$280,500

$107,000

January

LOS ANGELES

aggregate sales.

1929.

1930.

Bond Sales.

1930.

Shares

January

7c

8c

4c

Sale
'Sale

40c

50c

42c

Sale

.03

Jan.

2.80

Jan.

lc

Jan.

39c

Jan.

1.00

Jan.

16
23
2

44c

6

31

.10 Dec.
5*4 Oct.

.05 Dec. 17

.30 Dec.
4
5*4 Oct.
9
.65 Sept. 25

.62 Oct. 23
.36 Oct. 29
.98 Dec.
2 1.87*4 Sept.
—

■

t

STOCK EXCHANGE

RANGE OF PRICES ON THE SAN FRANCISCO
'

«

"

•

)

'

.

i

'

-

t

,

A

'

_

->

,

f,

.

1,629,774

Shares

-

1 to Deo. 31.™

Jan.

Jan. 1930.

Mr-f

$

BONDS

Ask.

Deposit

1,222.500
22,000
1,000
84,000
98,500

6,096
51.529

35

& r 6% 1942
5%
1951

.....

50

Sale
110%

101%

loin

100

100%

"III I6§"

255

Sale

10%

Sale

65

Sale

15

5,975
298

5,394
21

90

13

550,898
54,311
10.485

430

r

37,163
12,535
66,367
63,735
33.373
2,003

810
2,045
4,010
287

1,855
50

\

Preferred

82

Sale

27

30

19

410
369
505
•

13,291
380

20
425
265

3,033
345

1,940
25
765

546

2,795
1,384
559

16,299

2,833
3,349
210

762
245
450

55,165
4,225
•

'

No par value




Nov.

98% Oct.

65

20

20% Aug.

Jan.

Id

55

5
6%
12
102
106% 106% 110% 106%
95
Sale
94%
101%
161% 102" 101%
98%
98% Sale
98% 100
100
99%
94
92%

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

16

7H Jan.

9

100% 101%
104% 104%
109% 110%
102
102%
99%

90%
100%
101%
103%
109%
101%
99%

215

215

12

5

93

101

230

6%
27%

279

246

6%
30

Sale

235

7% Sale
31% .Sale
5
6%
300
Sale

300

11%

Jan.

23

30

93% Jan.

21

Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

23

90% Jan.

23

IP

Sale

..10
100

94

Sale

2%
32

Sale

Sale

105

113

Sale

67

69

Sale

53%

46

Sale

28

30

98

Sale

98%

98%

Sale

Common v t c

24

Sale

Preferred A

93

Sale

410

3
Sale

34

Sale

26

It**
87

Sale

58

....

18%
17%

17%
15%
87

115

Vk*
80

Sale

18

35

Sale

27
Sale

37% Sale
108%
69% Sale
63

Sale

34% Sale
99
99%
28

39a

Sale

425

18 100% Apr. 17

Jan.

29 233% Jan.

6

7% Jan.
31% Jan.
6
Jan.

24

6

31

25

Jan.

23

290

14% Jan.
64% Jan.
20% Jan.

16

11

22

69

Jan.

22

Jan.

22

13 102
99
18

Jan.

6

8 100

27

Jan.

7

Jan.

10

27 101% Jan.
3 104% Jan.
Jan.
8 110

27

6 101

7 101% Jan.
Jan.
3 100

30
11
7
30

99

9

6

2
5

81% Aug.

1

Feb.
2 41
30 109% Feb.

6

5% Jan.

23

9 300

285% Jan.
11% Jan.

3

Jan.

7

2

7

17% Jan.

2

18

Jan.

20

19

Jan.

10

16

Jan.

17

16

Jan.

17

6
22
8
23
13

A.¬

Emporium-Cap well Corp....*
Fageol Motors Co com
..10
Fireman's Fund Ins Co....25
First Secur Corp of Ogden 100

6%
128%

1

Dec.

11

Nov. 13

Nov. 22

Sale
Sale

Oct.

May

Sept. 18
July
9

11% Jan.

22

13

Jan.

6

84% Jan.

11

84% Jan.

11

2% Jan.

2

3

Jan.

15

2

Nov.

Feb.

Jan.

10

41

Jan.

31

30

Nov.

Jan.

3

37% Jan.

31

30

Dec.

Jan.

104

4
5

34

33
106

67%
53%
29%
98%
25%
400

Jan.
Jan.

14

Jan.
Jan.
Jan.
Jan.
Jan.

6

15

Jan.

•

Jan.

7

69%
63%
35%
99%

Jan.
Jan.
Jan.
Jan.

31

64

29

45

30

25

8

98

29

Jan.

21 410

Jan.

25
2

380

18% Jan.

25

83

7 106
7
15
6

2

26

16

30

29
Nov. 13
Oct.

11

80

14

78% Dec. 11

14

14% Jan.

7

8

15

25%
19%

25

14% Jan.
25% Jan.

17

24

Sale
Sale

"39%

Sale

12%

7%

Saie

32%
27%

Sale
Sale
Sale

11*
20

59%

100% Sale
...100 105% Sale
21%
22%

Sale
Sale

39%
22

14

Sale

99%

Sale

105

Sale

Sale

13%
49%

15
50%

Sale

60

65

Sale
Sale

39%
33%

40%
34%

Sale

60

69

Sale

Sale

20%
12%
19%

22%
13%
21%

Sale
Sale

40%
42
3% Sale

15

48%
76%

Sale

25

Lelghton Ind Inc, The B ▼ t c*
Leslie-Calif Salt Co
*

Sale
Sale

25

10

46% Sale
Sale

108%

Lyons-Magnus Co A...—...*

1
...

29

Sale

98

"Il% Sale
36

Sale

5

28%

39

21%
14%
Sale

99%

Sale

106

Sale

Jan.

130% Jan.
37% Jan
7% Jan
38
Jan

21

17

Jan.

31

7 102% Jan.
10 130% Jan.
40
Jan
20

2

11

28

20
3

10

17% Dec. 28

Jan

31

38% Jan
21% Jan

28
13

20

8

14

Jan

2

31% Jan

17
3

26% Dec. 20

Jan

106% Jan

10

100% Nov. 13

Jan
Jan
Jan
Jan

6

18% Nov. 14

7

13%
46%
57%
34%
26%

Dec.
Nov.
Nov.
Nov.
Nov.

Nov. 15
Nov. 13
Mar.
7
Dec.
3
Nov. 13
Nov.
7

2

19

14

97

19

Jan

14

6

51

3

55

40

Jan
Jan
Jan
Jan
Jan
Jan

23

38

13%
49%
52%
38%
33%
62%

39% Jan
33% Jan
62% Jan

20

14

14

60

21

3% Sale
25% Sale
Sale
5

30

31

15
52%
55%

41

27

22

23

39

13
19

13% Jan
23% Jan
99
Jan
104% Jan

13%
49%
54%

33% Sale
62%
66
21
21%
11
13%
22% Sale

Nov.
Dec.
Nov.
Dec.

24

13 100

14

7

16

29
3

Jan

11

22

Jan

21

20

12% Jan
19% Jan
37% Jan

10
3
14

11

14

Jan
Jan
Jan
Jan
Jan

10

Jan
Jan

12%
23%
40%
40%
4%

40

2

20

18

7

40

3

40

7

28

23
25
13
15
13

3% Dec. 20
28

6

25

Jan.

6

25

Nov. 13

Jan
Jan

2

13

7
5% Dec.
18% Dec. 28

21 103% Jan

11

97

Nov. 18

13% Jan
3% Jan
22% Jan

15

12

Dec.

25% Jan
23% Jan
Jan
Jan

2

5

13

20

5

25

Dec.

Nov. 21

27% Jan
25% Jan

31
31

8
2

9

6
25

25% Jan.

4

96

Jan.

30

951

Mar.

6

1% Dec. 23
21

Dec. 30

6

May 11
31% Sept. 3
37% Feb. 25
7
Jan. 15
44 %

2% Dec. 28
90% Nov. 13 151
[39
Nov.
8 148
37
7
39

29

Dec. 13
Nov. 12

Jan

21

20
20
20%
100% 102% 102% Jan
13
Jan
4
68/
14%
2% Jan
2% Sale
3% Sale
20% Jan
21%
22%
21%
22
18

102% 103

Jan.

2

6

24

Sale

Sale

25

9^

29

Magnavox Co, The
Magnin & Co (I)

9

17% Jan.
2% Jan.

Sale

37%
20*

Sale

30

34%

6% pf 100

"39%

Sale

52

Langendorf Un Bak Inc A..*
B
"

L A Gas & Elec Corp

Jan.

Sale

58

28

June
4 115% Jan.
Oct. 29 84% Aug. 29
1
87% May
Nov. 13
Dec. 26
50% Jan. 10
Jan.
3
99% Aug. 19
50
Dec.
3
Aug. 26
Feb. 18 460
Sept. 6

Jan.

3

14
13
3

Jan.

82% Jan.

99%

1

Feb.

14% Dec.
15
Nov.
15
Nov.
12% Dec.
80
Nov.

3

J02% Sale

Mar. 14

June 12
Oct.
2

23

16%

12

65% Jan. 31
31
May 10

Jan.
Nov.
Dec.

17% Jan.
81% Jan.
80
Jan.

76

lg

Nov, 20 269% Feb.

18

17% Sale
3
2%

17

6

85

133

*49%

com

7% preferred

27% Sale

£
3g

Jan.

82%

75

Douglas Aircraft Corp com..*
Eldorado Oil Works Co.....*

3
8

27

lo

100

17%

13%
25*

Feb.

104% Mar.
111% Jan.
102% Dec.

81%

83

May
Mar.

100

92% May 24

17% Sale
84%

13%

101

102

Jan.
102% Feb.

81

81

94

102

Nov.

Nov.
Sept.
Oct.
Oct.
97% July

i

6

Sept. 5
102% Jan. 30

99%
101%
105%
100%

220

July 31

42% Feb. 16

80

Preferred B_.

81

89% Oct.

m
95

22

Jan.

64

June

20% Aug.
103% Oct.
94
Sept.
99
Aug.
96% Aug.
100 ^ July
94% Sept.

6% Jan.
28

3 101% Mar. 13
18 104
Sept.12
Mar. 28
6 103

Jane 13

Jan.

12%

3,680 Haiku P'n'apple Ltd]7% ▼ pf25
*
14,363 Hale Bros Stores Inc—
5,520 Hawaiian C & S Co Ltd—..25
35,061 Hawaiian Pineapple Ltd..20
24,609 Home F & M Ins Co of Cal.10
123,083 Honolulu Cons Oil Co.....10
1,552 Honolulu Plantation Co...50
23,643 Hunt Bros Pack Co A
3,195 Hutchinson Sugar Plant..15
60,149 Illinois Pac Glass Corp A...*
*
24,504 Investors Assoc com
32,582 Jantzen Knitting Mills.....*
571,609 Kolster Radio Corp........*
72,739
53.931
4,492
74,755
4,223
8,485
1,218,605
48.932

June

101

7

80%

100

....

10
78,290 Foster & Kleiser
16,032 Galland Merc'l Laundry Co
*
19.540 General Paint Corp A
B
*
33,401
375,121 Golden State Milk Prod Co.25
5,168 Gt West Power 6% pf A..100

11,138

1,073

29

1013

85

Sale

390

215.667 Food Mach'y Corp

1,445
3,402

Oct.

16

Crown 7ellerbach Corp—

15,158
1,599

Nov. 22

985

15

66%

5,631 Calif Ink Co Inc A
1,115 Calif-Ore Power Co 7% pi. 100
...*
149,957 Calif Packing Corp
;■>
1,124,919 Caterpillar Tractor Co
64,390 Clorox Chem Co A
5.073 Cst Co G & E Co 6% 1st pf Jioo
38,465 Consol Chem Ind class A Pf*
373 Crocker 1st Nat Bk of S F. .100

1,075

90

20
27
28
"

Jan.

11%

*

2,514
109,371

84% Jan.

29 102% Mar. 14
95
Nov. 22

101

23

Jan.
Jan.
Jan.
Jan.

Jan.

94

101%
104%
103%
100%

Jan.

6

293% Sale

25
*

Calif Copper Corp
6,725 Calif Cotton Mills Co

505

Sale

Oct.

8

Jan.

20 102% Jan.

92%

6

1073
1013

100

134,793

3,715

Highest.
Sale Prices.

85

99% ton

Bond & Share Co, Ltd......*

2,180

25

Lowest.

.....

6%
84

90%

596 Calveras Cement Co com...*

300

1929

Sale Prices.

.....

11

84

99%

575,603 Byron Jackson Pump
11,350 Calamba Sugar com (new).20
7,320
7% preferred (new)
20

24,915
1,850

$2,857,000

Highest.

par

410 Borden Co (The)

203

70

Merc Amer Real Co

Bank of Calif N A

1928.

-

RANGE FOR YEAR

1938

STOCKS

*v

Sale Prices.

92% Jan.
100% Jan.
"III 105% 104% Jan.
103
Jan.
103% 104
99% 100% 100% Jan.

90

84

6

8.814 Anglo & Lon Paris N Bk__100
214.596 Associated Ins Fund Inc...10
.....*
69.708 Atlas Imp Diesel A
*
54,504 Aviation Corp of Calif

70

Sale

71

60%

Shares.

4,090

1929.

Lowest.

Sale

100

1942
13,000 Pacific Elec Ry 5%
49.000 Pacific Gas & Elec 5%...1942
9.500
5%.
1955
10,500
5H%
1952
29,000
6%
1941
1937
37.000 Pacific T 8c T Co 5%
170.000 Spring Val Water Co 5%. 1943

6,350
3,776
1,018

Ask.

102 % 102 % 102% 102% Jan.

102% 104

Miller 8c Lux 6%
1945
7%
1935
5,000 Nor Calif Pow cons 5%..1948
5,000 Orph Theatre 8c Rlty 6% .1946

Shares.
342

$113,500

$208,000

Sale Prices.

Jan. 31.

Ask. Bid.

89%

receipts

L A G & E Corp g

Bid.

100 %

Deposit receipts
Gen & ref 5s

1929.

1930.

$3,384,500

1938

1st mtge 5%s

2,000
3,000
1,000
2,500
2,000
2,000
31,000

j'

?;
;. v;

102

Deposit receipts

94.000

40,000
1,000
5.000
19,000
4,500
4,000
7,000

-:^3 (">>).' '

\

Jan. 1 to Deo. 31

Jan. 2.

1929.

Key Sys Tran 1st M 6%..1938
Deposit receipts
Gen & ref 6s
....1938

191,000

5,000

^

PRICES IN JANUARY.

$

12,000

;

Price

Bid.

,204,000

23,000

.

,

January

31,530,016

...1935
56,000 Assoc Oil Co 6%
1945
16,000 Balfour Building 6%
1937
31,000 Calif Gas 8c £1 Corp 5s
1942
17,500 Calif Ore Pow Co 6%
83,000 East Bay Water Co 5% %-1946
5,000 Great West Power Co 5% Jib

9,000
10.000
4,000
3,000
15,000
3,000

/

-

Jan. 2

12 Months
1929.

In

7.

1928.

SAN FRANCISCO
STOCK EXCHANGE

SALES.

AGGREGATE

1,987,402

19,188,822

—-

,

1929.

1929.

January

'

Bond Sales.

1930.

Stock Sales.

58

Feb.
6
Sept. 23
Sept. 3

13% May
55

32%
28%
64%
102%
107%

Jan.

9
21

Jan.
4
Feb. 18
Aug. 16
Feb.
6
Apr.

20

23% Jan.
9
24% Jan. 21
55
Apr. 26
72
Aug. 30
46% Jan.
2
44% May 20
66
May
3
23% Aug.
8
13% May 15
47

Jan.

1

63% Oct.
7
52% Aug. 20
79% Jan.
4
39% Sept. 3
40% Sept. 26
12% May 20
47% Jan. 21
108% Jan.
2
23% May
1
13% Jan.
3
39
Jan.
9

SAN FRANCISCO STOCK
AGGREGATE

SALES.

PRICES IN

SAN FRANCISCO
STOCK EXCHANGE

STOCKS

Jan. 2.

1929.
Par.

Shares.

Bid.

Ask

30.912 Marc CalculationsMCo com 10
2,816 Merc Amer Rlty Co 6% pf_100 100 % Sale
*
8.566 Natomas Co
Sale
11.921 No Amer Invest Corp com.100 113
94
95%
5% % preferred
100
1,218
6% preferred
100 100
3,050
38
Sale
10
210,710 No Amer Oil Cons..:
10
24,590 Occidental Ins Co
52,622 Oliver United Filters Inc A_„*
B
♦
83,386
1,990 Paahau Sugar Plantation.20

117 Pacific Finance Corp com..*
717,609 Pacific G & E Co com......25
6% 1st pref
25
234,782
356,233 Pacific Ltg Corp common...*
6% ■ preferred
*
12,446
•
17,555 Pacific OH Co of Del
*
357,171 Pacific Public Service Co
6,766 Pacific T & T Co com....100
6% preferred..
...100
6.200
173,097 Parafflne Cos, Inc, The.....*
14,861 Plg'n Whistle Corp pref...-*

882

78,764
21,757
20,665
1,210,502
16,669
,
10,181
76,385
6,038
2.073,220
2,525

A

common

Sale

54 %

27%
7254
102

Sale
Sale
Sale
Sale

121
85

13

96

Sale

91

9954 Sale"
16% Sale

20% Jan
94
Jan
23% Jan
105
Jan
91
Jan
98
Jan
15% Jan

25%

Sale
Sale

25
29

Sale

Sale
Sale
Sale
Sale

28%

Sale
Sale
Sale

78

14

24%
22%

Is
111

13%
28%

Sale

14

29

Sale
22%
25%
27
90% Sale

Sale

26

Sale

22

30

88%

8
10%
62% Sale
25
23%

112

113

100

Sale

99%

102

9%

9%

65

64
65%
23% Sale
37%
55

89

89

17

17

14

13%

96%

*
Sale

84

72% Sale

61

91

18

_.__...*

*

21

Sale

6% preferred
100
Transamer Corp tr ctf old .25

88

132

Sale

Traung Label A Litho Co A.*

22

12%

Sale

42%

25
Sale

Sale
Sale
31
Sale

6%
Sale

64%

19

13%
86

Sale
20%

44% Sale
44%
45%
5%
7
20%
25
312

1%

320

Sale

15%

17

24

42%

23% Dec. 13
24
7

26

75% Jan.
13
Jan.

6

78

9

14

Jan. 22 29%
22% Jan.
9 263*1
21% Jan.
9 22%
27%
27
Jan. 21
90%
83
Jan. 17
111% Jan.
8 113%
100
Jan.
3 100%
27

10% Jan.

9

Jan.

6

23% Jan.

8

70
64

Jan.

91

Jan.

21

Nov. 13
20% Dec. 20
21

26

85

108
97

Nov. 13
Nov. IT
Nov. 13
Nov. 15
Nov. 18

15% Oct.

29

13

Dec. 30

16
2

82

June 28

55
32
16

29
29
28
Nov. 14
Nov. 20

61% Jan.
33

Jan.

18%
12%
84%
44%

Jan.
Jan.
Jan.
Jan.

20

Jan.

Jan.

20

Jan.

22
8

Jan.

30

45% Jan.

Jan.

29

46

Jan.

8

Jan.

24

31
16

10

17
30
8

15

41% Nov. 13

Jan.

15

29
27

Jan.

3 325
3

Jan.

22

18
15

Jan.

6

17% Jan.

23

2% Jan.
18% Jan.

Jan.

31

35

Oct.

Oct.

30% Oct. 29
20
Sept. 10

8% Jan.
22% Jan.

Jan.

79

Oct.

42% Oct.
4% Dec.
20
Oct.
300
Mar.

29
26

Sept. 16
30
Sept. 27
Feb.
6
Jan. 23

Jan.

17

25
17

28
16

Jan.

8

Jan.

2

Apr.

2

Mar. 19

Jan.

18

21% Aug. 26
20% Aug.
7
92
Jan. 26
81% May
6
46% Sept. 14
20% May 14
23
June
6

89% Jan. 11
67 % Sept. 26
23
Feb. 13
3
56% Oct.
56% Sept. 30
28% Mar. 13

32
11
26 340
Dec. 30
30
16
Dec. 30
32% Sept. 15 53

Dec.

21

July 31
48% Jan.
2
25% Apr. 19
34
Jan. 12
100% Jan.
7
118
Feb. 27
102% Jan. 23

2

.05

7
1
1
25
17

36

9% Dec. 28 21%
61
Dec. 30 90
20% Nov. 13 31%
62% Aug. 30 103
83% Dec.
9 96%

10

42

32

Feb.

20
Oct. 29 37% Sept.
July
Nov. 13 218
114% Nov. 14 139% Oct.
65
Oct. 29 92% Aug.
15% Oct.
12
Nov. 13

10

85

2

13
97%
28
13
13 145%
14 104
1.25
13

Jan.

17

2
9

43
43% Sale
44
44% Sale
53
8%
9%
213
20% 25
320
320
324

Feb.
Feb.

45

Jan.
9
25 147% Oct.

Jan.

16

Jan.
Jan.

13

L19% July
43% Nov.
24% Nov.
60
Nov.
96
Nov.
% Nov.

15% Jan.

16% Jan.

59% Jan. 29
32
Jan. J23
18
Jan.
3
12% Jan. 20
82
Jan. 24

Sale

Jan. 28
Jan. 15
Jan.
2
Jan. 23
Jan. 31
Jan.
3
Jan.
8

Oct. 29
Dec. 23
Dec. 13

140

40

Sale

II* Sale
aX§%

30
27
31
13

64

2

Sale

32

Jan.
Jan.
Jan.
Jan.

3

Sale

21

16
14
29
27
24
27
11
2
9

17

60%

18%
19
12% Sale
82% Sale
44% Sale

Jan
Jan
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.

20

9
Jan. 14
62% Jan.
2
21% Jan. 21
42% Jan. 22
89
Jan.
7

25

29%
8%
41%
55%
26%
84%
01%
1%
30%

Jan.
Jan.

84

.02

29
16

Jan.

83

2%

32%

31
11

28% Jan.

33

85
Sale

32%

Standard Oil Co of N Y..-25

99% Jan
16% Jan

Jan

120

78

Jan

Jan

137% Sale

22

Jan

25

Sale

2
17% Dec. 30 31% Oct.
3
Nov. 26 100% Jan.
Apr.
1
May 13 30
Sept. 27
111% Dec. 24 145
Mar. 13
91
Aug.
5 95
3
96
Oct. 29 101% Jan.
Jan.
2
14% Dec. 27 38
95

91

31

150

Sale Prices.

113

Jan

23

28%

Highest.

Sale Prices.

30
6
9

28

26

Sale

34

Sale

2

30
Sale

164

Lowest.

Sale Prices.
Jan
15
25
Jan
7
95

Sale

150

Sale
Sale
Sale
Sale

Sou Pac Golden Gate Co A.*




15%

105

13

95

No par value.

92
Sale

16%

pf.100
pf_-100

Rights—
Kignts—

23%

27% '28"

1

Sierra Pac Elec Co 6%

Union Oil Assoc

Sale
117

Sale

161

Sherman A Clay 7% pr

Tidewater Assoc Oil com

21

Sale Prices.

8
Jan
2
Jan
2
25
Jan
28%
25
14
8% Jan
9
8
7%
8%
29
40
41% 41% Jan.
39%
41
2
Sale
51% Jan.
51 % Sale
Si* 26% 26% Jan. 2
26
3
74% Jan.
72" ~74~~ 83% Sale
2
100
Jan.
00
Sale
100% Sale

43 %

*'

793.4071Transamerlca Corp
*

15

26

51
.........25
51%
25
525,645 Union Oil of Calif
23
71,299 Union Sugar Co common..25
28
7% preferred
25
6,085
1,871 Wells Fargo BkAUnTrCo.100 304
6
23,938 West Amer Fin Co 8% pf--10
30
*
36,606 West Coast Bancorp A
50%
9,374 Yellow A Checker Cab Co A 50

430,549

99

24

90

Thomas Allec Co

91

Sale

29

Spring Valley Water Co
100
Standard Oil Co of Calif..
*

23%
110

Sale

100

B

3

Ask.

Highest.

Lowest.

Jan. 31.

Ask. Bid.
95

27

20% Sale

......

7% preferred
Shell Union Oil Corp..

Bid.

44

*
42,311 Rainier Pulp A Pa A com
48%
753,179 Richfield Oil Co common_.25
25
7% pf ex-war
...25
62,159
33%
23,309 Root Bros Inc common._._.*
Preferred
99
2,543
100 114
5,877 S J Lt & Pow 7% pr pfd
6% prior A
....100 102
846
Schleainger A Sons Inc—

54,900
3,884
137,732
6,115

RANGE FOR YEAR 1929.

JANUARY.

Price
Jan. 2

12 Months
1929.

69

EXCHANGE

.75

Mar. 15

July

10

Jan.
Jan.

29
3

Jan.

10

Sept. 24

j;

In the earlier part of this publication complete records of the

the country, for the latest month and for the calendar
General Quotations
those dealt in
to the

on

we

combine in

one

year to

dealings

date,

are

on

the leading stock exchanges of

furnished.

of

In this department

comprehensive whole, securities of all classes and descriptions, not only

the exchanges but also

leading unlisted and inactive securities.

The following is

an

Index

different classes of securities quotedt
'.

Page
Steam Railroad Bonds..
Steam Railroad Stocks

-

V

—78

Public

—82

...

Public

Joint Stock Land Qank Bonds
Joint Stock Land Bank Stocks

—84

Federal Land Bank Bonds

-103

Real Estate Bonds

84

...

—

.

/v;

•

Page

i

88
Utility Bonds................
—.-80
Utility Stocks.........

Industrial & Miscellaneous Bonds—..

Insurance Stocks and Scrip
.......ISO
Real Estate Trust and Land Stocks.......98

Industrial & Miscellaneous Stocks-.. .....96

Title Guarantee and Safe Deposit Stocks..$0
United States and Municipal Bonds......101

Exchange Seats..........—......

Canadian

..—.98

Textile Manufacturing Stocks

.98

Investment Trust Stocks and Bonds.. ..101

Mining Stocks.—......

93

96

...

...........

Municipal Bonds.....
.....103
Foreign Government Bonds..............100

.....96

Quotations from all Stock Exchanges are as near as possible for the dosing day of the month preceding the date of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to Quote all bond prices "and interest," we have adopted the same method and no longer employ a designating
mark to indicate the fact except where there is a deviation from this rule.
The reader will understand, therefore, that unless the letter "/** is prefixed
to the price, he must pay accrued interest in addition to the
price.
This, however, does not apply to Income bonds or bonds in default, in which casesthe price includes the interest, should there be any.
The letter "/". prefixed to bond prices denotes that the quotation is a flat
price—that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it separately in making
payment.
As already stated in the case of income bonds and bonds In
default, the price is always "flat," and no designating mark is employed to indicate the fact.

Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price.
thus (d) are per share.
All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
It should be borne in mind in the
eases the

figures

are

obtained from

use

sources

of these tables that the quotations for many

which

are

inactive and unlisted securities

Stock prices marked

merely nominal, but In all

are

considered reliable.

>,

The following abbreviations are often used, viz.; "M" for mortgage, "g" for
gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
conv" for convertible, "s f" for sinking fund, "1 g" for land grant,
"op" for optional.
The black-faced type in the letters showing the interest period indicates the month when the bonds mature.

NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds,

Bonds.

Bid.

Ask.

RAILROAD BONDS
Adirondack 1st 434s 1942 guM&S

9934

Gen & ref 6s 1945 ser A—A&O
Gen & ref 534s 1945 ser B A&O
Alabama Great Southern—
1st cons g 5s 1943 ser A
J&D
4s 1943

cons

ser

B

100

102

103

J&D

Aug Term 1st

"A" deb 5s g '40 red T0-M&N If
"B" deb g 5s '40 red '10-M&N If
"O" deb g 5s Nov 1 1940-A&O If
Alabama Tennessee & Northern—
Prior lien 6s 1948
J&J
Gen income 6s Oct 1948
—

Alabama & Vlcksburg Ry—
1st M g 5s 1974 series A..M&N
Albany & Susq 3J4s gold 1946
(conv before 1916) gu
A&O
A1 & West 4s guar 1998
A&O

68

75

40

45

Bait &

J&J
HarriBg 58 1936-----M&N

92
10334

98%

9934
9934

Ref & gen 5s 1995 series A_ J&D
Ref & gen 6s 1995 series O-J&D
Ref & gen 5s 2000 ser D„M&S

99}

Allegheny Val

92 £
gen 4s 1942..M&S
Amer Dock & Impt—See Ind & M iscell.
Ann Arbor lBt g 1995-——Q-J
7m

6% notes Mar 15 1930—M&S15

98

Eq tr 6s 1930-35 (s-a)—J&J 15
Ark & Mem Ry Brge & Term—
1st M 5s 1964
M&S

5.75
99

Aroostook Nor 5s g 1947
A&O
Ashevllle & Spartanburg—S U &

90

•

93

Eq
Eq
Eq
Eq
Eq

77%
100

5.35%

tr 434« 1930-40 (yr)-_M&N b

tr 434s '31-'41 O (yr)._F&A b
tr 5s 1931-37 (yr).
F&A b

tr 5s 1931-38 (yr)
F&A b
tr 6s *31-'35 (yr)—J&J 15 b
Pittsb Lake Erie & W Va—
1
Refund gold 4s 1941-..M&N

10034
95

S W Div 1st 5s 1950
Toledo & Cin Div 4s 1959-

J&J

Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995
A&O
Adjustment 4s July 1 1955 Nov
Stamped
M&N
Conv g 4s of 09 due 55 op J&D
Conv g 4s of 1905 due '55-J&D
Conv g 4s of 1960
J&D
Conv deb 4%b 1948
J&D
Trans S L 1st g 4s 1958---J&J
Oal-Ariz 1st &rf 4%a '62 op M&S

92 H
85 %

93

89%

Bangor & Aroostook—
1st M 5s g Jan 1 1943
Cons refund g 4s 1951

88

89

134
8934
9734

If 92

Rocky Mt Div 4s 1965—.J&J
Athens Terminal Ry—
1st g 5s 1937
J&J
Atlanta & Charlotte Air Line—
1st M 4%a 1944 ser A
J&J
1st M 5s 1944 ser B
J&J
Atl Knox & Nor 1st 5s 1946—J&D
Consol gold 4s 2002
M&S

Atlanta & St Andrews Bay—
1st 6s. 1938
A&O
Atlantic City gu 4s 1951
J&J
1st M 5%a 1929 extd as 5%
Atlantic Coast Line Co of Conn—
Certs Indebt 5s lrredeem.J&D f
Atlantic Coast Line RR—

92

9034
89%
135%
91%

K*
97
89%
90

QK

100%
102

30
87

101

105 %

50

1003*

93

Col tr g 4s Oct 1 1952 op.M&N
Conv deb 4s 1939 op 1916M&N

90

963*

J&J

Bay C & B C 1st M

3s 1989. J&D
Bedford Belt 1st 5s 1938—-J&J
Beech Or 1st 4s g gu 1936
J&J
2d guar gold 4s 1936
J&J

9834
10134
10134
109 %

101
101 %
109

102

101 %

4.75
4.75
4.75
4.75
5.40

4.60%
4.60%
4.60%
4.60%
5.05%

92

18!

100%
84%

85%
105

102%
86%
99

Beech Ork Ext 334® 1951 ..A&O
B ellingham Bay & British Col—
1st g 5s Dec 1 1932
Belt RR & Stk Yds

J&D

h Basis,

A 4Hi 1964. J&D

/This price includes accrued Interest




I London

n

96
5.25
89
92
85
65

100
5.50

-

5.50

81%

Lynn—
45*s July 15 1947.J&J15

Boston Rev Beach &

1st ra
Brook & Mon 2d 5s 1938—J&D
Brun & West 1st 4s 1938
J&J

97
96

92%

Cong 434s 1957—
M&N
Eq 6s ser K 1930-33 (s-a).F&A
Buffalo &

98""
96

94%
100
7834
96

98

97

98

& Ml scell.
100
90%
5.15

103

90%
5%

Southwestern—

1st g 6s '08 ext to 1928
2d g 5s '08 ext to 1928
Buff & Susquehanna RR

J&J
J&J

Corp—
79%

Con 1st & coll tr 58 g '34--A&O
Butte Anaconda & Pac 5s'44 F&A

100%
96

80%
101
98

Cam & Clear—1st 5s g 1941-J&J
Gen M g 4s 1955
F&A

90

80

85

s

91%

Cambria & Ind 1st 4%a *68.-J&J

Eq tr 534s 1930-38 (year)
Canada Atl 1st 4s 1955

M&N

b

J&J

93""

5.50

5.25%

73

Canada South 5s 1962 ser A.A&O
Canadian National Railways—

10234

10354

4%a Sept 15 1954
M&S 15
5-year 434s Feb 15 '30.F&A 15

9334

93%
100%
93%
92%
99 %
5%

434*

Nominal,

95
96

1st 4s Dec 30 1963
J&J
Burl Cedar Rapids & North—

Bridge—

k Last sale

96%

Eq 4%a 1930-1943 (yr)-.A&0
Boston & Maine (old)—
4348 Jan 1944
J&J
4s Feb 1 1937...F&A
4s Aug 1942
F&A
3s July 1950J&J
6s Jan 1 1933
J&J
Equip 534s 1930-1937 (yr)F&A
Eq tr 6s 1930-38 (year)—J&D
Bos & N Y A L 1st 4s g 1955-F&A

100

97

ser

100

M&S

100

94""

103

100

........

98

1st g gu 334* 1943
—J&J
82%
Big Sandy Ry 1st g 4s 1944. J&D
86%
8934
Birm Term 1st g 4s 1957 gu.M&S
85
82%
Bluff Point Land & Imp—See In d & Mi scell.
Bolivia Ry 1st 5s 1927
J&J f
-—

1st g gu s f 4s 1951
M&N
Boonville St Louis & Southern—
1st M 5s 1951
F&A

5s Jan 1943...
5s May 1940
1st m 5s 1967 ser AO
6s Mar. 1 1932 Soles

98

(Ind'p'lis)-

»lst ref gold 4s 1939
_M&N
Belt Ry of Ohatt 5s 1945..-J&J
Belvidere Delaware—

10034
100
100

Buffalo Rochester & Pittsburgh—
General 5s g 1937
M&S

g

102"

101

—

100
100

98

102

98

100"

98
98

80

100

Buffalo Creek 1st 5s 1941—J&J
1st ref 5s 1961
__J&J
Bluff Point Land & Impt—See In

86%

92

Gen unlf

J&J

Washburn Ext 1st 5s '39-.F&A
Bat Creek & S 1st gu g 3s *89 J&D

Boonville RR

97%
9134
863*

-

J&J
Medford Ext 5s 1937
M&N
Piscat Div g 5s Jan 1943--A&O
St Johns Riv Ext gu 5s '39.F&A
Van Bur Ext 5s g Jan *43. A&O

90

86

J&J

93%
104

96

95%

100

April 1947

5s May 1943
5s Mar 1942

1st M 4s g July 1 1948—-A&O
1st M 5s July 1 1948A&O

J&D

4s July 1 1952—.M&S

4s-5s

5s Apr 1944
6s-5s June 1945—
7s-5s Jan 1946

Conv 4%a 1933 red 1923-M&S
Conv g 4%s 1960
—F&A

5s 1949

cons

83

....

86

conv

1st

/

85

Coll &

M&N

80
94

Boston & Lowell 4 %a Feb '33-J&J

99
78

Baltimore & Ohio—

99 3*

to May 1954

Ref 334s 1952 gu N Y C..A&0

57

85

F&A

100%

Boston & Maine (new)—
5s Sept 1941
.........

59" "

84

5s 1944

—J&D

100"

90

1st M West Ext g 5s 1938 M&N

0934

5s June 1942.....

Ask.

100
97

Bait & Cumb Val RR—
Ex 1st M 6s July 1931

90

102

5s July 1 1938
—J&J
4He July 1937
J&J
4s May 1 1933 gu N Y O-M&N
4s May 1 1934 gu N Y O-M&N
4s May 1 1935 gu N Y O.M&N
334s Jan 1 1951
J&J

A&O

88

conv

,

6s 1947

Aus & NW 1st 5s g 1941
J&J
Augusta Union Stat 4s 1953-J&J
Bait Ches&Atl 1st g 5s 1934 M&S

Coll tr

.

gu g

97
95
92

93

Alleghany Corp—

Series B

4.80%
5,05%
4.65%

Atl & Yad 1st gu g 4s 1949--A&0

9834

Bid

Ask.

89%

Atlantic Coast Line of S G—
Gen 1st g 4s July 1948
J&J
Atl & Danville 1st 4s 1948—.J&J
2d g 4s 1948
J&J

94

9634
1013*
91%

5%
5.40
4.85

Bonds
Boston & Albany 5s Oct '63. -J&J

Eq 634* Feb 1936 (year) F&A b
Eq 6s 1931-1935 (yr)-_J&J 15 b
Eq 4%a 1931-'41 E (yr)_F&A 5

10034

Alabama N Orl T & P June—

Col 1st M g gu 4s 1955

Bid.

Atlantic Coast Line RR (Concl)

Akron & Barb Belt g 4s 1942-J&D
Ak Cant & Youngst 6s 1930--J&J

1st

Bonds

-

1957

J&J

434s 1968
J&D
40-yr 5s guar 1970
F&A
Eq tr 4%a 1930-1942 (gu) M&N b

Sale price.

9934
92%
92%
99%
5.15

71

BONDS

RAILROAD

NOTION.—All bond prices are "and interest" except where marked

Bonds

Bid.

Bid.

Bonds

Ask,

and Income and defaulted bonds.
Ask.

Bid.

Bonds.

Ask,

-V

Canadian Northern—
1st con deb 4s 1930gu—J&D30
8 F deb 7s 1940
J&D
S F deb 0*$s 1946
J&J

109 *$

10-yr g 4Kb Feb 15 1935.F&A
Winnipeg Term 4s 1939.-.J&J
Canadian NW4Hs Oct 221943.*

lil%

114
98*$

114*$

90

Canadian Pacific—
Cons deben 4s perpetual. .J&J

83 *$
97*$
99
99 *$

20-yr coll tr 434s 194(.. ..M&S
Coil tr 6s Apr 15 1934- .-A&O
Coll tr 5s

_J&D
8 f 4Mb Dec 15 1944—J&D16
Eq tr 5s 1944.
—J&J
Eq tr 4*$s 1930-1938 s-a.-J&D
Eq tr 6s Oct 26 *30-'32 s-a-A&O
Oarb & Shaw 1st g 4s 1932-.M&8
Oaro Cent 1st g gu 4s 1949—J&J
Oaro Clinch & Ohio 5s 1938- .J&J
1st cons 6s 1952 ser A—J&D15
Equip 5s 1930-1937 s-a_.A&O
Eq 5s 1930-1933 s-a—.-J&D
Eq tr 6s 1931-'35 (yrly)fj&J15
Cart & Adlr 1st 4s 1981
J&D
Catawissa cons g 4s 1948...A&O
Cent Ark & Ea 1st 5s 1940 op J&J
CentrBr Un Pac 1st g 4s *48-J&D
Central of Georgia—
1st M g 5s Nov 1 1945.-F&A
_

„

.

1954

6

5.10
96

74*$
99 H
107*$
6
5.10
6'

5-13

b

fi 40
85 *$
89

84
97

100

99*$

162""
4.80
4.85

99
80
101
108

4.80%
4.80%
5.05%

90

92

82

84*$

103

103*$

----

102

M&N

Registered $1.000 & $5,000-

102*$

----

Ref & gen 5*$s 1959 ser B-A&O
Ref & gen 5s 1959 ser C-.A&O
.

101*$
5.10

b

Registered $1,000 & $5,000--

Cons gold 5s 1945

03

—

Ocean 8 8 1st 5s 1943
J&J
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987—
J&J

5
5~/o

n

90*$
101*$
72

European loan 4s 1946-M&S

97*$

M&N

93*$
5.05%
4.70%

M&S
Eq tr 5s Apr 26 1932 s-a.-A&O
Char & 8av gen 7s 1936
J&J

!0P
98

1st 5s 1946--A&O

Ohateaugay Ore & Iron Co—See I nd

5.50%

83

99

86

08*$

1947—M&N15
Chesapeake & Ohio—
1st cons g 5s 1939
M&N
General 4*$s gold 1992--M&S
Conv g 4*$s 1930 opt 1915F&A
Ref&lmpt4*$s1993 ser A A&O
Ref & impt 4*$s '95 ser B J&J
Eq tr 4>$s *30-f40 W (yr).A&0
Eq tr 5s 30-*38 (yr)
M&S15
Eq tr 5*$s '30-'37 (yrly)-J&D
Eq tr 6s 1931-'35 (yrly).J&J15
Eq 6*$s 1930-'35 (ann)_—J&D
Craig Valley 1st 5s g 1940-J&J
Potts Creek 4s 1946
J&J
R & A Dlv 1st con g 4s '89- J&J
2d con g 4s 1989
J&J
Warm Spr Val 1st 5s g "41-M&S
Elevator Co g 4s gu 1938- -A&O
West PocOorp 1st 4*$s'45 F&A

98*$

102*$

6s May 15

103*$
97*$

P
94

94

4.80
4.80
5.10

86*$
87*$
84*$

87

06*$

97

89""

88

100*$
100*$

100*$

99

99*$
99 K
Stamped- ..... .
...
Eq 6s 1931-'35 (ann)
J&J15 *5.70%
Eq tr 7s 1931-31 Ser B (yr) J&J 65.75%
...

.

100*$

_

5.30%
5.40%

95*$
89*$
97*$
103
114*$
102*$

96*$
91*$
98

104
115

102*$

101
85*$
103

1st gold guar 4s 1953

95

A&O

O I S L & O 1st 4s g Aug '36- -Q-F
Oin Ind & West 1st 5a 1965-M&N
Oin Leb & Nor 4s 1942-.—M&N
Cine & Musk Val 4s 1948—F&A
CIn N O & Tex Pac Ry—

Eq tr 5s 1930-38 (yr)—A&O

95*$

95"

90

93
86
b

5.10

4.80%

Gen M 5s ser B 1993
Deb gold 4*$s 1931—

J&D

J&J

....

89
1075$
99*$

Ref & imp M 6s *41 ser O—J&J

99*$

103

.

-

103*$

95*1
92"

94*$

O W & M Div 1st 4s g '91-J&J
St L Div 1st col trg 4s *90 M&N

86*$
84

86*$

Spr & Col Dlv 4s 1st

91*$
93*$

94

1P2 *$

104

g

Gen

cons

Cleve Short L 4*$s 1961....A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 5*$s 1972 series A..A&O

81*$

91*$
97
105*$
86*$
93*$

96

104*$
85*$
92*$

Ser B 4*$s gen gtd 1942--A&0
Int red to 3*$%

s f 5s 1973 ser B
A&O
1st if 4 *$s 1977 ser O-A&O

*45..-J&D

gu

77*$

77*$
^

102

65"

104*$
65*$

87

112*$
101*$

114

QQ

105*$
5.75
46

166""
106*$
6.35%
50

Cuba RR 1st g 5s 1952

98*$

5.30%

93

94

88*$
85*$

89

91

85
85
90

66*$
80*$

72

Gen 4*$s May *89 series C-J&J
Gen M 4*$s 1989 ser E—M&N

92*$
92*$
73
5.50

74*$
94*$
93

Dayton Union

4s 1949

A&O

M&N




90
97

101%

102

82

99*$

82""

77

101

100

79„,
82%
82%

94*$
5.25%
5.25%

113

s

J&J

"

mmm'

105*$

94

f 7s 1954

94

96

Florida Central & Peninsula—
1st lien g ext 5s gold 1930—J&J
1st

cons

58 gold 1943

100

97"

J&J

82

Florida East Coast 4*$s '59-J&D
1st & ref 5s 1974
M&S

52*$
Eq 4 *$s '30-'35 G (s-a)—A&O 66.25%
Eq 4*$s '31-*41 H (s-a).-M&S 66.25%
85
Fla So 1st g gn 4s 1945
J&J

:W
5.60%
5.60%

80""

Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv—
1st

cons

ref g 4*$s

ser

A

85

55

j

50

25

27""

17

23,

106

103*$
100

100*$

99%

100

94*$

A&O
M&S

96

98
110

J&J

110%
86

-J&J

82"
95

Ext at 6% to July 1 1934-Georgia & Florida RR—
1st M 6s 1946

75

105*$

J&D

Ga & Ala Term 1st g 5s 1948. J&D
Ga Caro & N 1st 5s g 1929--J&J

....

s

M&N
f

18*$

.—

Georgia Fla & Ala RR—
81

1st M & ref 6s 1952
—F&A
Ga Mid 1st g 3s 1946A&O
Ga RR & Bkg ref 6s 1951-A&0

111

4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945—J& J
Deb 5s 1952
A&O

95
85

65"

72*$

86

98"

5.15

90
4.75

96*$
93

94*$

81

66*$

1st M 3s 1962
—-J&J
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov gu—J&J

86

89"

86
81

84

89

73
73
73

Prairie Section 4s 1955—-A&O
Mountain Sec 4s 1955
A&O

80

80

80

109*$

110

104*1

1940--A&O
Deb g 6s Sept 1 1936
M&S
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950--J&J
Grays Pt Term g 5s 1947...J&D

105

73
84

86"

95

Great Northern—
Gen M 7s 1930 series A

110*$
94*$
108?$
103*4

J&J

1st & ref g 4*$s '01 opt '41.J&J
Gen M 5*$s 1952 ser B—J&J
Gen M 5s 1973 ser C
J&J
Gen 4*$s 1976 ser D—
J&J

j

.11'

84*1

81iS
Q4 *$

105

91*$

91*$

101%
87*$
80*$
84%

85*$

M&N

s

Gen 4*$s 1977 ser E

m

105%

95
100

Sink fund g deb 7s

:

/ This price Includes accrued Int. ft Last sale. I In Loodou

164%

88

A&O'
1951-J&J

Series O 1940Est RR of France—

J&D
M&S 6

Eq tr 4*$s 1930-1939
Eq tr 4*$s 1930-1940 D (yr) J&J b
Eq tr 5» 1930-1938 (yr)..M&S 6

r&

b Basis.

&

5,60
Eq tr 6s 1931-35 (year)_J&J15 b
5.60
Eq 4 *$s '30-'41 LL (s-a)._M&S b
5.60
Eq tr 4*$a 1930-43 (s-a)-M&S b
101
Penn coll g 4s Feb 11951—F&A
111
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3*$s ser B 1940—J&J

70

99

"

95

t—n ', 0 0 tOrf^ O

Lake Sup Div 4s 1955
A&O
Grand Trunk Ry of Canada—

77
5%
5%
5.20%
5%

....

76

93

1st & ref 5s 1965
-A&O
Erie
-1\':
7a 1st cons 1920 ext to '30.M&S
Prior Hen gold 4s 1996
J&J
Gen lien gold 4s 1996
J&J
Conv gold 4s 1953 ser A--A&O
Series B 1953
A&O
Series D 1953
A&O
Ref & impt m 5s 1967
M&N

§8*

Delaware & Hudson—
Conv 5s 19351st & ref gold 4s 1943

'

90

Elmira & WlUiamsport—
1st 6s 1910 ext at 4% 1950-J&J

83

67"

n

i65*i

73

Elgin Jol & East 5s 1941.—M&N

89

J&J

Dawson Ry & Coal 5s 1951--J&J
Del & Bound Br 3*$s 1955-F&A

....

101%

Dutchess Co RR 4*$s 1940—J&D
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
E T Va & Ga—Div g 5s 1930-J&J
Consol 1st g 5s 1956
-M&N

Income 5s 2862
El Paso & R 11st gu 5s
El Paso & S W RR—

96?$

99

Dulutb Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J
Dul Union Dep 5s 1930
A&O

,97*$

M&N

37%

70"
65^

86

2d 4s 1936A&O
Grand Riv Valley 4s 1959--M&S
Grand Trunk Pacific—

J&D
J&J

n*

if*

96

Eq tr 4*$s 1930-1939 s-a.M&N b
Gouv & Osw lit 5s g 1942
J&D
Gr R & Ind ext 4*$s 1941.—J&J

—

85

5.00
5.50

96
91

1st 1 & ref g 7*$s '36 ser A. J&D
1st 1 & ref 6s 1936 ser B—J&D

Imp & equip 5s 1960

5.50

106*$
104*$

1st s f gold 4s 1930 opt—M&S

Cuban Northern Rys—
1st 5*$s 1942.

96*$
102

96

Detroit Toledo & Fronton—
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5a 1937-A&O

1st M 5s 1933
Galveston Term 6s 1938
Genesee River 6s 1957Ga & Ala 5s Oct 1945

r&

Eqtr 6s 1931-35 (year)..J&J 15

Dal & Waco 1st gu 5s 1940-M&N
Danb & Norwalk 4s 1955
J&D
Dayton & Michigan 1st 5s 1911
L
Ext at 4*$% to '31
op'17—J&J

89

J&D
Mortgage gold 4s 1995
J&D
Det R Tun 4*$s 1961 gu.—M&N

Mex & P Div 1st, 5s 1931-M&N

Connellsv & Monongahela Ry—
^

89

96

Det & Mack pr lien 4s 1995-

lnc deb 6s 1952--.

Columbia & Port Deposit—
1st m 4s 1940F&A
Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943—A&O
Conn River gold 4s 1943—M&S
Connecting Ry (Phlla)—
1st M gu 4s Mar 15' 51-M&S15

103*$

j

J&J
J&J

-

'
Certificates of deposit
Des Plaines Val 4*$s 1947..M&S

nolorado & Southern

Ref M g4?$s May 1 '35--M&N

102*$

4s 1936
4*$s 1936

2d M 5s 1931 guar
J&J
Galv Houston & Henderson—

181*
m

1st M

0°al RIv Ry 1st 4s

con g

Frem Elk & Mo V 6s 1933-A&O
Galveston Harrisb & San An—

97*$

5.50%

con g

1st

—

97*$
96*$
86?$
84*$
84*$

70

6.25

93

1st

89

Denver & Salt Lake Ry—
99
1st mtge 6s 1950
fs 75*$
lnc mtge 6s 1960
25
Des M & Ft D 1st 4s 1935..J&J /

Ft Worth & D C 6s 1921—
Ext at 5*$ % to 1961

64

91*$

92?$

Denver & Rio Grande—

1947
J&J
Gen ref gold 4s 1950
J& J
Registered
1st cons ref 4*$s *52 opt—M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D /
Ft Smith & West 1st g 4s '54-A&O
Fort St Un Dept Det 4*$s '41 J&J

Ser C 3*$s gen gtd 1948--M&N
Ser D 3*$s gen gtd 1950--F&A

69*$

94

5%

96*$
96*$

J&J

Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933
A&O
GeD M 5s 1936
.J&D
CI eve & Mah Val g 5s 1938 -J&J
Clev & Marietta 4*$s 1935-M&N

WO""

93?$

99

'40-M&S

gold 6s 1934

99""

M&S

88
5.30

90*$

104*$

Ref & imp M 5s *63 ser D
J&J
Ref & impt 4 *$s ser E 1977. J&J
Cairo Div 1st g 4s 1939—J&J

mmmm

mam mm

J&J

European & N A gold 1933—J&J
Fltchburg 5s Jan 1 1934
J&J
4*$8 Jan 1933
—J&J

90

n

95

Rpf & impt 5s 1978 ser B.A&O
Eq tr 4*$s 1930-42 (yr)_.M&N 6

External

92*$

Clear & M 1st 5s g gu 1943--J&J
Cleveland Akron & Columbus—
1st cons guar g 4s 1940
F&A
Olev OInc Chic & St Louis—
General 4s gold 1993
J&D

102%
5.05%

5.40

•

855$
104*$

100

65

91*$
72*$

Equlptr5s'3O-'40serB (yr)F&A

104*$

IP

70

83*$

European loan 4s 1925.M&S
Eq4*$s '30-'43 E & F (yr).J&J
Eq 4*$s *30-'41 G & H(yr)_J&J
Equip tr 6s 1931-35 (yr).J&J15

4.70

65*$

91
72*$

m

4.70
4.70

4.90

IF
/

F&A
A&O
-

92*$
5.10%

4.90

Cleveland & Pittsburgh—
Ser A 4*$s gen gtd 1942—J&J

Gen g 4s A May 1 1989—J&J
Gen g 3 *$s B May 1 1989- J&J

50-yr 5s 1975 series A
Conv adj 5s Jan 2000-

96

95*$

88*$

Chicago Lake Shore & Eastern—
1st M 4*$s 1969 opt 1919-J&D
Ohlc Memp & Gulf 5s 1940--J&J
Ohlc Milw St Paul & Pac RR—

89*$

b

White W V Dlv 1st 4a '40-J&J
Clev Colum Cin & Indianap—

Income 5s Oct 1982

Chic Grt West 1st 4s 1959--M&S
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar.-J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A..J&J
Ref M g 5s 1947 series B..J&J
Ref M g 4s 1947 series C..J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B J&J
Equip tr 6s '31-'35 (yr)—J&J15
Monon Coal gu 5s 36 opt J&D
Ohlc & I O Ry 1st 5s 1936—J&J

5.10
5.10
4.90

2d mtge gold 4*$s 1937
J&J
OInc Ind & St L Sh Line Ry—

5.05%
4.85%

98*$

Stpd as to Apr 1929 Int
Equip trust 6s Jan 15 '31-35
(yearly)
-J&J 15 b
Chicago Burlington & Quincy

—

5.40

100*$

4.60%
4.60%
4.80%

5.40
5.10

1st M 5s 1945 guar-.
A&O
Chesterfield & Lane 1st 5s '55F&A
Chic & Alton 1st 3*$s 1950--J&J

Gen M 5a May 1951
M&N
Chicago & Eastern Illinois—
1st consol 6s gold 1934.
A&O
Chicago & Erie 5s 1st g '82-M&N

4.70%
4.70%
5.05%
4.80%
4.80%
4,70%

4.90

Consol gold 5s 1952
M&N
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D

100
94*$
94*$

Chesapeake & Ohio Northern—

Illinois Dlv 3 *$s *49 op '29 J&J
4s July 1 1949
J&J
Ohlc & East 111 (new co)—

4.90

Clndn North 1st g 4s 1951.-J&J
87
Clearfield Bitum Coal—See Ind & Misc.

Chattanooga Sta 4s 1957 gu_J&J
Chesapeake Corp—Conv coll tr

Gen M 4s 1958M&S
1st & ref 4*$s ser B 1977.-F&A
1st & ref g 5s 1971 ser A-.F&A

98*$

102
6

Denver & Rio Grande Western—
Gen income 5« Aug '55--M&N /

95*$
98*$

5.50
4.90

Guar gold 5s 1944
J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932
Q-M
Consol gold guar 4s 1952
J& J
1st & ref 5*?s 1962 A
M&S
Choc & Memph 5s 1949
J&J

& M lsc.

Chattahoochee & G 5s '30
J&J
Chat R & South g 5s 1947—J&J

Certificates of deposit
RR refunding g 3s 1949—A&O
Certificates of deposit—

106

Choctaw Oklahoma & Gulf—

92*$
91*$
101*$
76
98

100

Ref M 5s 1930 guar..

(far

82

98*$
92

108*$

95

b

Ohlc Un Stat 1st 4*$s 1963--J&J
1st M 5s 1963 series B
J&J
1st M 0*$s series O 1963.-J&J

5.40
4.85

100*$

Ex p mon g 5s 1942
Denlson & Pac Sub 1930

1015$
100*$
108*$
i04*$

Eq 6s Jan 15 '31''35(yr) J&J15

101

100*$

D Rlv RR & B gu g 4s 1936-F&A
Del R Ter p m g 5s 1942..-M&N

b

Ohlc Tore Haute & Southeast
1st & ref g 5s Dec 1 '60 opt J&D
lnc mtge 5s Dec 1 1960--M&S

60

104

Deb gold 5a Mar 1 1930—M&S

■?

109*$

ist ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
Guar g 5s 1960
F&A

b

Mem Div 1st 4s 1951
J&D
Chic St L & Pits 1st 5s g 1932A&0
Chic St Paul Minn & Omaha—

5.05
84*$
100
98*$
98*$

Eq tr 6s '31-'35 (yrly)-.J&J15
Eq tr 4*$s 1930-'41 (yr)-F&A

Oharl & W

Eq 6s Jan 15 1931-'35 (yr) J&J15
Eq tr 5s 1930-38 (s-a)
J&D
Eq tr 5s Oct '30-'34 (s-a)_A&0
Eq 4*$s *30-'42 O (vr)
J&J
Chicago St Louis & N O—
Con g 58 June 15 '51
J&D 15
Con g 3*$s June 15*51 J&D.15

ioi*$

102

89*$

89

M&S

Delaware & Hudson (Concluded)
7% sec g bonds 1930
J&D
15-yr g 5*$s May 1 *37.-M&N

775$
88*$
88*$
107*$

95*$
92*$

Cons 6s June 1 1930
J&D
Cons 6s red to 3*$s 1930—J&D

Oconee Dlv 1st g 5s 1945-J&D

Cent RR & Bkg 5s 1937
Central Vermont Ry—

Sec 4*$s 1952 ser A

81*$

Chat Dlv gold 4s 1951—J&D
Macon & Nor g 5s 1946.
J&J
Mid Ga& Atl 1st 5s 1947.-J&J
MobUe Dlv g 5s 1946
-J&J

m

Chic R I & Pac Ry—
General gold 4s 1988
.-J&J
Ref g 4s 1934 opt to 1911—A&O

104

Eq tr 4*$s *30'40 ser P(yr)M&8 b
Eqtr4*$s'30-*40serQ(yr)M&N b
Eq tr 5s 1930-'38 (yrly)-J&D b

Central Ohio—
Reorg 1st con g 4*$s 1930.M&S
Central Pacific¬

Chicago & North Western—
Gen M 3*$s g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpa non-pay Fed lnc tax
Gen M 5s '87 stpd lnc tax M&N
G en M 4 *$s'87stpd lnc taxM&N
Sinking fund deb 5s 1933-M&N
10-year 7s June 11930
J&D
15-year 6*$s Mar 1936—M&8
1st & ref 5s May 2037
J&D
1st & ref 4*$s May 2037.-J&D
Convg 4%s
Eq tr 5a '30-' 35 ser M (yr).J&D b
Eq 5s '30-'38 O (yr)
J&D b
Eq 6s Jan 15 *31-'35 (yr) J&J15 b
Eq 6*$s 1930-36 ser J (yr) M&8 b
Eq 6*$s 1930-36 K (yr)—A&O b
Eq 4*$s'30-'42 (yr.) ser A M&N b

96*1
96*1
4.80

4.80
4.80

no%
95
109

105*$

96*1
96*$

4.65%
4.65%
4.65%

.

Dollar per 500 francs or £20

n

Nominal,

r

Canadian price.

» Sale

price.

RAILROAD BONDS

73
HOTIOK.—AU bond prices are

Express———

Fruit

Eq 5s J'ne 15'30

Ry of CanadaCons 4s 1934 opt to 1914—A&O
Greenb Ry 1st g gu 4s '40—M&N

b

A—

Bay & West debt certs

Deb ctrs B

26M

25%

1st 5s '32 J&J2 }

A&O

1st 5 Ms 1950 ser B
1st 5s 1950 Series C

100%

A&O

101
86
Hartf

H

Hereford Ry gold 4s 1930--M&N
Hoboken RR & Term Co—
1st lien sf 6s 1947
M&S

Hocking Valley Ry—
1st cons gold 4%s 1999—.J&J
Eq tr 5s 1930-193$ (ann)-A&0
Eq tr 5s 1930-1939 (yr)--J&J
Eq tr 6s '31-35 (yr)
J&J 15
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar__
J& J
Housatonlc con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
Houston East & West Texas—
1st 5s g May 1 1933
-M&N
1st gu g 5s Mar 1933
M&N
Houston & Texas Central—
1st lien g 5s 1937—
J&J

1930-M&N

&

97 M

F&A
to 5% Feb '57-A&0

Adj inc up
1st M 4%r 1957 conv
-F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A. A&O
2d M ext 6s 1940 ser B..-F&A
3d M consol 5s Mar 31 '40-A&O
Illinois Central—1st g 4s '51-J&J

96 %

98

4.80

4.65%
4.65%
5.05%

4 80

5.40

97 %

96 M

97

99 M
99%

100

100%

£3%s 1950

Coll trust gold 4s 1952
A&O
Col tr L N O & T g 4s '53-M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955 opt 1918--M&N
Pur lines 1st g 3 Ms 1952--J&J

Jt 1st ref M (IC&OSL&
N O) 5s 1963 ser A
J&D

76%

11*

86

80

93

84
73

86%
71
89
78

90%

90
86 M
104%

88
106

89

92

82

83%

102 %

103%

£200) '63-J&D If 100
95 M
Series C 4%s 1963
-J&D
108 M
Gold 6Ms July 1 1936
J&J
97%
40-year 4Mb Aug 1 1966--F&A
4.75
Eq tr 4Mb 1930-1939 K—F&A
4.75
Eq tr 4Ms 1930-1940 L—A&O

105
95%
108%
97%
4.60 %

4.75

M&S
Lehigh & N Y 1st 4s 1945-M&S
Lehigh & Wilkes-B Coal—Seelnd

Omaha Div 1st 3s g

1951--F&A

St Louis Div 3Ms 8 1951--J&J
St Louis Div 3s g 1951—--J&J
Sp'field Div ext 3Ms 1951 J&J
Western lines g 4s 1951
F&A

A&O

id Blm & W ext 4s 1940

96

92

J&J

Ind 111 &

fa

1st g

107

90%
90%

93%

HI
11

J&J
J&J
4s 1950—J&J

Indianapolis Union—
Gen & refg 5s 1965 ser A—J&J

85
90

90%

93
95

Series B.

-

—

55

92%

North Ry—
series A__J&J

1st M g 6s 1952

Adj M 6s July 1952 ser
1st M 5s 1956 series B
1st M 5s 1956 ser O.

A-April /
J&J
J&J

Eq tr 4Ma 1930-42 (yr)-A&0 b
tnternat Rys (Central America)—1st M 5s 1972 opt_
-M&N
1st col tr

6% notes 1941-M&N

6% notes 1936
1st 1& ref 6Ms 1947
F&A
Iowa Cent 1st g 5s 1938--J&D
Certificates df deposit
1st & ref g 4s 1951--.M&S
Ctf of dep —L....
la Minn & N W

1st

m

1st 5s gu

Ref & ext 6s 1967

A&O
'39--J&J
J&J

4.90
6.25
6 40
91

ti

lit

98%
92%

72"

66

97%

1st g gu 5s May 1 1942-M&N
Mo Pacific RR (new company)—

5.60

99%
97%

F&A

97%

Conv g 5Ms 1949 ser A„M&N
Secured 5%s 1931-1956—J&D

109%
94

94

92

5.10

4.90%

73
91%
80

74
94
85

94%

Mexican

95

27

35
34

80

M&S

92

M&S

1977

94%
4.95

Eq 4%s ^Sl-'41 O (yr)..J&J15
Eqtr 5s 1930-'38 (s-a)
M&S
Eq tr 5s 1931-'39 (year)—J&J
Montgom Div g 5s 1947--F&A
Moh & Mai 4s 1991
M&S

4.95

4.95
99

86%
68

104%

|i

Mont Wyo &

_

Nash F & S 1st gu g 5s

90
78

A&O j£

1977

15 ext to'33—J&D

27

8%

99%
96

/

99%
90

'5"

85"

A&O f

gold 4s 1951

Cons dob 4s

T
15""

25""
,

100
fc4.75%

4.56%
4.80%

lst 5s Kal&S H 1939

1st mtge M Air L 4?

1940. -J&J

94

83
5.50
90

5.1()
93"1

V ✓

95%

81%
83%
1942-A
Middletown & Unionville—
2d M adj inc 6s 1933
IS
Midi RR 6% franc bds (foi
series) red up to 1960
J&D h $39
Midland
of N J
1st 6s
92
ext at 5% to 1940

5.20%
95

96

Midland

Valley—5s 1943—-

166"

85
75

70

Series B

76%

99%

to

6s

1913 ext at
(1884)

1934

—

88

78
72

96%

4
.

95%
90

99%

5.65

5.25%
5.20%

5.60

1932
J&J
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
1st coll trg 5s Oct 1 1947.-A&O
ltit & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s '55.-F&A
New Orl & Nor East 6s 1915,
Extended at 5% 1940
M&N

impt4%s'52 ser A__J&J

lac 6s series B Jan 1949-. —Jan

104

90%

83%

89

91"

Deb 4s

88

100
100

72%
98
93%
87%

_

A&O

96%

1942

tax-exempt-_J&J
Ms 2013 A—A&O

94

98%

Ref & impt 5s 2013 C
A&O
L S coll tr g 3 Ms 1998—-F&A

105%
77

1998._-F&A

76%

Eq tr 7s '30-'35 (year)—A&015
Eq tr 6s '31-35 (year)—J&J15
NYC L eq 5s 30-'37 (yr).J&D
NYC L eq 5s '30-'39 (yr).J&D
NYC L eq 4%s '30-'37(yr)M&S
NYO Lines eq 4%s Mar 15 1930
to
1930 (year)
M&S15
NYO Lines eq 4%s '31-'35 J&J
NYO Lines eq 4%s '30-'40

5.05
6 30
4.75
4.75

M&N15

4.75
4.75

101%
99%

_J&J
M&S

99%
94%

M C coll tr g 3%s

'36-'32—J&J

1975 ser B
%sll978 serO„

Ref 5Ms

Ref 4

/ This price includes accrued interest,

105

& Mexico—

NYO RR eq 4%s

88%

20

J&J

1953—J&J

h Dollars per 1,000 franc bond,

k Last sale

I In London,

n

Nominal,

s Sale

-

100

77
85%

series B
A&O
100%
1st M 5Ms 1954 series A„A&O
F&A
1st 5s 1956 series C
93„
90%
UM4%s 1956 series D__F&A
5.25
Eq trust 4 Ms 1930-'42
A&O b
Newport & Cincinnati Bridge—
95%
1st M g 4Ms 1945 guar.—J&J
Newp & Richf 1st 5s '41 gu__ J&J
N Y Bay Ext R 1st 5s g 1943-J&J
New York Bklyn & Manh Beach
97
1st gold 5s 1935
A&O
New York Central RR—
105%
Conv deb 6s 1935
M&N
88%
Cons mtge 4s 1998 ser A—F&A
New York Central k Hud Riv—
79.
Refg 3 Ms July 1 1997
J&J
97%
Deb g 4s '34 tax-exempt.M&N

(yearly)
88%

89
•

96%
76

If

1st 5s 1954

Ref & impt 4

96%

Northern—

&

96
Cons

75%

$40

Millen & Southw 5s 1955---A&O

Milwaukee

.

14%
8

79

N Y O & St List g 4s 1937--A&O
2d & impt 6s A B & O '31-M&N
Deb 4s May 1 1931
M&N
Ref 5 Ms 1974 ser A-*
A&O

95

98,
98%

85"

Middlesex Val 1st 5s

„

6%

-F&A
M&N

N J & N Y 5s 1950

Non-cum inc 5s '35 ser A.

'/

b

105

9

6

Co

J&J

perpetual

New Orl Term 1st 4s

/

55

8%
9M

86
-A&O
78%
Naugatuck 1st 4s 1954
M&N
New Brunsw 1st g 5s 1934---F&A If 98

Ref &

100
81

Michigan Central45

8

7%

7M

t 12H

New Orleans Texas

8

100%

6%

Gen 5s Dec 31

Sept 1
Sept 1 1914 coupon off

9%

5

5%

5.25

99

1937-F&A

National Rys of Mexico—
Prior lien g 4 Ms s f 1957—J&J f
Gen mtge 4s

92

90%
b

1st M s f 4 Ms 1955

International—

M&

95J
95

N J June 1st 4s gu 1986

Prior lien 4%s 1947

91J
91

Gen g 4s 1938
Ref & impt 4%s

1st cons

1939 ext to 1959

Maryland & Pa 1st g 4s '51-M&
Mason City & Ft Dodge—
1st M gold 4s 1955
J&]
Memphis Union Station Co—
1st g gu 5s Nov 1 1959. _M&;
Meridian Term 4s '55 guar_M&]

5.25
5:40

J&J

73

103
84%
94%

5%

75

——

60%

84
92

5 10

Equip trust 5s 1930-'40(yr)M&8
Eqtr 4%s '30-'44 F (yr)._M&N
)o Pacific (old company)—
Gen M 4s Mar 1975
M&S
Eq 6%s 1931-'36 (year)-.F&A6
Eq tr 6s '31-'35 (year)__J&J15 b
3d 7s ext to July 1938 at
4% ———M&N
Mob & Birm pr lien 5s 1945- - J&J

National Transc Branch Lines

45

107
98

102%

—

r

55""

85""

Kansas Oklahoma & Gulf—




86

G—M&N

1st & ref 5s 1978 ser

6% g notes

95
98

4s

Kan

b Basis.

84%

92%
102%

N Hav & North 4s 1956 gu._ J&D

95""

1st M 5s 1978—-

99

D. J&J

76

Hal & W Pig'n g 5s 1940
J&J
Kanawha Br & Ter 5s 1948--A&O

City Ft Scott & Memphis—
Ref g 4s 1936 guar
A&O
K C Mem & Bir 4s 1934
M&S
Income 5s Mar 1934
Sept 1
Assented
M&S
Kansas City Mexico & Orient—
1st gold 4s 1951 (undep)__F&A
6% notes 1916 certifs
A&O
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950--J&J
Eqtr6s 1931-35 (year)-.J&J15
Eq tr 5Ms 1930-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930-..-J&J
Kan C & Pac 1st 4s g 1990/--F&A

95%

Adj M 5s Jan 1967 ser A__A&0
M K & T of T 1st 5s gu 1942 M&S
Mo Kan & Tex (old company)—
1st gold 4s 1990—J&D
Eq tr 6s 1931-35 (year)_J&J15
Missouri Kansas & Okla—

74

96

Kanawha & W Va 5s 1955-- -J&J

176H

6% gnotes£ '15 ext to '33-J&D /
Nat RR of Mex p 1 g 4%s 26 J&J

'

90

A&O

Prior lien 5s 1962 ser

100
85

'
96%

J&J 15

5.60

New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945-—J&J

88%

Eq tr 6s 1931-35 (yr)

5.60

RR—
A
J&J
B
J&J

100
103

J&D

Kana & Mich 1st 4s 1990

Missouri-Kansas-Texas

102

1st g 4Ms 1940 guar op__M&N
K A & Gr R 1st 5s 1938
J&J

1st g 4s 1959 guar

5.25

90%

Maine Central—

Jamestown Frank & Clearfield—

Joplin Union Station—

5.25

Minneap Term 3%s '50 opt-J&J
Mississippi Cent g 5s 1949
J&J

100

ls\3 Ms 1935 J&J

6s 1951

5.25

So 5s 1939
M&S
Morgantown & Kingwood—
1st mtge 5s 1935---J&J
96%
4.70% Morris & Essex 3%s 2000—J&D
Nashville Chattanooga & St L—
1st M 4s 1978 ser A
F&A
5.05%
Eq tr 4Ms 1930-'37 (year)-A&O
106%
106

94%

1934—J&J

Jacksonv Gainesv &NGulf—
Jacksonv Ter

82

2002—M&S
95% Monongahela Sou 5s 1955--A&O
J&J
100% Mont Cent 1st g 6s 1937
1st guar gold 5s 1937
100%
J&J

104

/See Street & E
Rap Tran]
Ry Securities

Internat-Great

76
96

Consol gold 3Ms

106

Interboro-Met

Inter

93

99%

————

,

Indianap & Lou 1st 4s 1956--J&J

gold 48 1938
J&J
gold 5s 1938
J&J
5s 1938 gu int
J&J
2d M gold 4s guar 1949-- -J&J
Coll trust 6 Ms 1931
-M&S
1st ref 6s 1946 series A
J&J
25-year 5 Ms 1949
M&S
Eq tr 4s '30 '38 s-a
J&D15
Eq tr 4%s 1930-'36 (s-a)-M&N
Eq tr 5s 1930- 33 (s-a)
M&S
Eq tr 6s 1930-'35 (year)__M&S
Eq tr 7s 1930 (yearly)
J&D

Gen M g 4s 1945
Small
Mobile & Ohio-

95%
99%
100%

1945—M&S

Southern Ry joint Monon
gold 4s, 1952
L & N Term 1st g 4s '52 gu J&D
Macon Dub & Sav 5s 1947--J&J
Mahon C RR 1st 5s

97%

cons

Small

100

Genl mtge 4s 1957
Gen mtge 4Ms 1957

88%

cons

1st & ref 5s Jan 1965 A

101%

Indiana Harbor Belt RR—
'

cons

1st & ref 5s 1977 ser F-.M&S

90

85

Mob & Mont 4%s

74%

IVi

108'%

85

85

94

86%

100

Ry—

76%

5.05%
4-80%
4.80%

15%
15

14

1st

Prior lien 4Ms 1978 ser

106%

85""

5.40

5.70
5.70

/

/

Minn St P & Sault Ste Marie—

Prior lien 4s 1962 ser

95""

74%
82%
74%

4.75

107

& Misc.

82 M

4.75

98

102

50-year gold 5s 1937
M&N
Unified gold 4s 1940
-J&J
Coll trust gold 5s 1931---M&N
7 % g notes May 15 '30-M&N15
1st & ref 5%s 2003 ser A—A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 4 Ms 2003 ser O-.A&O
Eq tr 4%s 1930 37 (year).J&D b
Equip 6Ms 1930-36 (year) M&S b
Eq tr 6s 31-'35 (yr)— J&J15 b
Atl K & Cin Div 4s 1955-M&N
Lou C& Lex4Msg 1931-M&N
Pad & Mem Div 1st 4s 46-F&A
S E & St L Div 6s 1971-M&S
2d mtge 3s 1980
M&S

4.75

87%

102%
Long Dock 6s con g 1935---A&O
88%
Long Island—Unified g 4s'49M&S
87%
Refunding g gu 4s 1949---M&S
99%
1st cons f 5s July 1 1931—Q&J
97%
1st cons g 4s July 1 1931—Q-J
92
Gen mtge gold 4s 1938
J&D
97
4s gold 1932
J&D
99
Debenture gold 5s 1934—J&D
98%
Debenture gold 5s 1937-M&N
5.25
Equip tr 5s 1930-39 (yr).-A&0 b
5.25
Equlptr 6s 1930-32 (yr)—F&A b
97%
Montauk Ext 5s 1945
J&J
North Shore) Branch—
99%
1st cons 5s g Oct 1 1932- _Q~J
LI City & F con 5s 1937—M&N
Louslana & North Western—
50
1st M gold 5s 1935-A&O
Louisville Henderson & St Louis—
99
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
89%
Guaranteed gold 4s 1945--M&S
Louisville & Nashville—

4.60 %

39

MStP&SS M & CentTermRy—
1st Ch Ter s f 4s '41op'16-M&N

98%

A&O

Lex & East 1st 5s 1965

4.60%
4.60%
4.60%
4.60%

Ser B (£100 &

Eqtr4Ms'30-'41 M (s-a)_M&N
Eq tr 4%s 1930-41 Ser N-A&O
Eq tr 4%s 30-'36 (yr) O-.J&J
Eq tr 5s 1931-38 ser J____M&N
Eq tr 6s '30 '35 (year)—J&J 15
Equip 6 Ms 1930-1934 (yr)_F&A
Equip 7s 1930-1935
A&O
Cairo Bridge 4s g 1950--J&D
Litch Div 1st g 3s 1951-— J&J
Louisv Div 3Ms g 1953--J&J

104

_

1st 4Ms 1957 guar

Little Rock & Hot Spr West
1st gold 4s 1939 guar

94%

94

§8*
69

J&J %

„

Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962--M&N

100%
99%

-J&J
-A&O

4.60%
4.60%

4 80

4%s gold 1940
J&J
Lehigh Vail Term 5s 1941—A&O
Lehigh & Lake Erie—

87

'51-A&O
M&S

1st M £4s 1951

101%
Eq tr 4%s 1930-'42 (vr)—A&O b 4.80
Lehigh Valley Harbor Term Ry—
103%
1st mtge 5s 1954——F&A
Lehigh Valley—
1st 6s ext gold 4s 1948----J&D
Ocn M 6s ann regirred
J&D
94
Oon M 4Ms ann irred
J&D
86%
Gen cons gold 4s 2003
M&N
Gen con gold 4 M s 2003- - - M&N
106%
Gen con gold 5s 2003
M&N
Lehigh Valley Coal—See Ind & M isc.
Lehigh Valley Ry of New York
1st

83 M

gold 3Ms 1951

97%

Sl27%

Hudson & Manhattan—
1st gold 5s 1957 opt

82

101%
b

83

36%

f

1st

79%

J&D

Gong ref 3 Ms 1997

87

/

1st

99

97

Mobile—

1st mtge g 4s 1957 gu—J&J
Harl R & Portch—See N Y N

Tr bonds

101

100%

—

102%

96

1st

gold 5s July 1 1941

Lehigh & New England—

Ship Island RR—
ref & term g 5s Feb '52_J&J

Main L ext 1st g 3%s
1st M £3s 1951

87%

41

37

Gulf &

Waco & N W Div 6s

88%

accr

97

45

Gulr Mobile & Northern—

Gulf Terminal of

2d

85
95

Minneapolis & St Louis—
1st 7s *27 ext at 6 % 1932- J&D
1st consol gold 5sl934—-M&N
Certificates of deposit
1st refdg gold 4s 1949.---M&S
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit
-

L E & Det Riv 4Ms 1932.-F&A
Lake Erie & West 1st 5s '37--J&J

92 M

84

/
f

J&J f

1958 ser A———

Guayaquil & Quito

1st

82

..

int at rate 4.8665 - .
Plain 1961-J&J

94

92 M

Bonds

88

Lake Shore & Mich South—

Guantanamo & Western—
1st M 6s

4.90%

Kentucky & Indiana Term
i 1st M 4%s 1961 (sterling),
accr lnt at exch rate 4 8665

Stmpd

Great Northern

Green

4 90%

5.20
5.20

b

39 (yr) J&D

1930-1940.J&D

Eq tr 4%s

Bid.

Ask.

Bid:

Bonds

(Concluded)—

Great Northern

"f" and lnoome and defaulted bonds.

86

Ask.

Bid.

Bonds.

Western

"end interest" except where marked

4.75
4.75

4.75

95

106

price.

88M

NY & E 1st 4s ext g

96

94**
80**

100**

101

98k
Ind & MJscel

e

86**

*25
77 2*
81**
812*

Deb 4s July 1 '55 non-conv J& J
Deb 4s 1956 non-conv
M&N

M&S
Deb 32*s 1954 non-conv.-A&O
Deb 3**s 1956 conv
J&J
15-year secured 6s 1940
A&O
1st & ref 4 2*s 1967
_J&D
M&N

Harl Rlv & Pt Ches 4s'54

_

M&S

J&D

N Y Prov & Bos 4s 1942

A&O

Stock trust ctfs 4s 1948

Phila

48"

Phila

98

5s g 1940
Term 1st g 5s 1943
Registered $5,000 each
N Y Westchester & Bos Ry—
1st M g 42*a 1946 guar
J&J
Nord Ry a f 6**s 1950
A&O
Norfolk & Car 5s 1939—-A&O
Norfolk Southern—
1st & ref g 5s '01 opt *15- -F&A
Gen mtge

Pitts Char &
Gen mtge

do
do

do

64

80

90

-7-7

iolH

1015*
103 **

1931—M&N
Impt & exten 6s 1934
F&A

Norf & West gen 6s

1932.—A&O

102

N& W Ry 1st con 4s '96—A&O
Div 1st lien & gen g 4s July 1

91

J&J b

Eq tr 4**s 1931-*35

J&J

Northeast of S O 6s 1933

Northern Central—

Nor Ohio 1st gu 5s g 1945

Northern Pacific—
Prior lien g 4s Jan

4-75

101

A&O

,

1997

Gen lien g 3s Jan 2047
Ref & imp 4**s 2047 ser

Ref & Imp 6s 2047 ser
Ref & imp 4s 2047 ser
Ref & imp 5s 2047 ser

§92*
63 J*
97 H
1122*
103 X

Q-J
Q-F

A_J&J
B—_J&J
O
J&J

D—J&J

Eq tr 4**a 1930-'32(yr) F&A15
Eq tr 4**s 1930-'40 (yr)M&S15
Eq tr 7s 1930 (yr)
M&N15
St P & D Div g 4s 1996—J&D

.

J
b
b

No Ry of Cal 5s g gu

North Penna ext'd 4s

105

103 2*

4.90

4-70^

4.90,
5.10

4.80%

85

106

xi

101

1936—M&N

Gen g 3 3-10s 1953Northwestern Terminal

1st M 5s 1977
Norwich & Wor—4**s

J&J

Ogd & L Ch 1st g gu 4s 1948-J&J
Ohio Connecting 4s 1943
M&S
O Ind & W g 58 Apr 1938
Q-J
Ohio Rlv RR—1st g 5s 1936-J&D
Gen gold

5s 1937-

A&O

Old Colony RR—
4s

Jan

1938

f 6s 1958

S f extl 7s 1958
Paris-Orleans—
Extl sf 5)48 1968

—J&J

F&A15
M&S15

—M&S

Pennsylvania Company—
Gu g 4s 1931 op 1921
A&O
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3**s 1937
M&S
Gu tr ctfs g 3**s 1941
F&A
Gu tr ctfs g 32*« 1942
J&D
Gu tr ctfs g 3**s 1944
J&D
Sec g 4**s 1963
M&N
Pa&NYGanal con 5s 1939—A&O
Cons mtge 4**s 1939--—-A&O
Cons mtge 4s 1939
—A&O

/ This price




1937-J&D

91*i
99**

Reading Company—
W& N A tr ctfs 4s red 105-Q-M

80"

78

100

166"

Jer Cent g 4s '51 op '06—A&O
Gen & ref 4**s 1997 ser A.J&J

104**

30-'32 ser J. .J&J
1933—A&O
Imp M ext g 4s 1947-.A&0

Eq 5s (J&J)

95

104

106
100**

0% franc bonds (foreign series)
h 839
red to 1956
J&D
93
Paterson Ext 1st 5s 1950
J&D
96
Paulista Ry 1st 7s '42serA M&S15

b Basis.

1941--J&J

5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956—M&S
Prov & Wore 1st 4s 1947--A&O
Raleigh & Aug ext at 5% 1931 J&J
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956
F&A

95

Oregon-Wash RR & Nav—
89**
1st & ref g gu 4s '61 opt--J&J
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
94
1st M s f 6**s 1948
F&A
92
Pac of Mo 1st ex g 4s 1938--F&A
100
2d ext 5s gold 1938
J&J
98
St L R E 1st 5s 1938
M&N
Cardelet Br 1st 4**s 1938-A&0
95**
Paducah & 111 1st 4**s 1955.J&J
Pan American 1st 5s 34 op.-J&J /
Paris-Lyons-Mediterranean RR—
s

J&J

Potomac Val 1st gu

45

40

95**
32*s July 1 1932——
J&J
104**
1st M 5**s 1944
F&A
104**
1st M 5s 1945 series B——J&D
Ont & Que deb gu 5s perp
J&D if 96
91**
Ore RR & Nav cons 4s 1940. J&D
103**
Ore Short Line 1st 5s 1946--J&J
104**
1st cons guar 5s 1946
J&J

Ext

1927—F&A

1956—
F&A
Ral & Gaston 1st 5s g 1947--J&J
Ral & Soutbp con 5s 1965
J&D
Raleigh & S W 1st 4s 1936—-J&J
Raritan River 1st- g 5s 1939--J&J

RR—

/

972*
100

96%
96 X

99

86**

Phila & R—2d 5s g

Cons ext gold 4s

98"
91**
105

Term 5s g gu

Rensselaer

&

1937--M&S

May 1 '41-Q-F

>

St L & Cairo 4s guar 1931-.J&J
St Louis Iron Mt & Sou—

87

86

1931-A&O
5s 1931 A&O

Gen con ry & 1 g 5s

m 97X
100%

101X

Gen con stpd gu g
Riv & Gulf Div 4s 1933--M&M

94"

St L Mer Brdge T 5s 1930—A&O
St L Peo & N W 5s 1948——J&J

96

92**

includes accrued interest,

M&S

....

l62k

A&O
A.-M&S
secured notes 1931—F&A

Ref gold 4s 1959 opt
1st & cons 6s 1945 ser

99

5%
b
Equip tr 6s (s-a) 1930-37-F&A b
Eq tr 5*4s 1930-1932 (s-a)A&O
Eq tr 5s 1931-1940 (s-a)—J&J

94X
94 X

10754

Eq tr

99**

88k

93"

65

80

65

66

54
492*

542*

582*

59

W*
92

90

5.40%
5.40%

6%
0%

4HsJ'nel5'30-40(s-a) J&D

Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
5% Seab-All Florida Ry—
1st gu 6s 1935 series A—F&A
1st gu 6s 1935 ser B
F&A
6
Seab & Roanoke 5s ext 1931-J&J
4
Seacoast RR of N J 5s '48--A&O
Shamokin Sunbury & Lewisb'g—
85
2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s *55 gu.-F&A
Sierra Ry of California—m
1st s f 6s g Apr 12 *37-A&O 12
Sioux City & Pac 3**s 1936-F&A
98
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
-J&J
92*4 South Bound RR 1st 5s 1941A&0
S & N Ala cons M g 5s 1936-F&A
93
Gen cons gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937--J&J
Southern 111 & Mo Bridge Co—
105
1st M g 4s 1951
M&N
85"
South Indiana 1st g 4s 1951--F&A
So Pacific Branch L 1st 6s '37A&0
101
Southern Pacific Co—
Coll tr 4s (O P) Aug 1 *49 J&D
1st
4**s
(Oregon Lines)
A

3
2

75

:■?

70

108

i;

85
70

66

632*

66

98**
jmmmm

t• 1 »
>

9l"

1

1

1

■

^

99

1977
Conv g 5s

82X
87 X

1934
1968—

40-year 4**s

M&J
J&D
M&S

1969 with war
_M&N
Equip 7s 1930-1935 (yr) J&D
Equip 5s 1930-1939 (yr)„M&N
Equip tr 5s 1930-38 (yT)-J&D
Eq tr 4**s 1930-40 (yr)—J&D
Eq tr 4*jjs '30-'41 (yr)
J&D
Pacific Fruit Express equip 7s
June 1 1930-1935 (yr)i.J&D
Eq 5s '30-'39 C (yr)
M&S
Eq5s'30-'41 D (yr)
A&O
Southern Pacific RR Cal—

74
75

97

90
78

97%
79
91

97 X
4.75

92*4
98
4.60%

99 X

90

lOlk

97
5.50

98

5.10%

79*4

1937.
M&N
1955 op 1910--J&J

1st con g 5s gu

1st ref g 4s

100**

80

§5k

81**

91**

91**

100**

95*1
97**
5%
4 75

4.75
4.75

4.75
6.10
5.10

5.10

102**
91**

Stamped Federal Tax
Southern Railway—
107
1st consol gold 5s 1994—-J&J
Develop & gen M g 4s '56-A&O
116
Develop & gen 6s 1956—A&O
122**
Develop & gen 6*^s 1956-A&O
5
5.40
Eq tr 6s '31-'35 (yr)
J&J 15 5 4.75
Eq tr 5s 1930-39 (s-a)
M&S b
4.75

Eqtr 4**sOct'30-'39 (s-a)A&O
E Tenn reorg lien 5s 1938 M&S

100

106**

1996----J&J
4s 1951-J&J
1998
J&J
L & N So joint g 48—See L & N
Mobile & O coll tr 4s '38.M&S
1st Mem

Div g 5s

87

Aiken Br 1st g 4s

100
88
99

97
1

5

1

91%
82

96k

92"
83*4

96k
80

86

70

83"
89

85

92**

Spartanburg Un Col 4s *95.-J&J
Spokane Falls & Nor 6s '39--J&J
SpoK Internat 1st g 5s 1955-J&J
Staten lsl Ry 4*4s 1943
J&D
Stephenv N&S Tex 5s *40 op_ J&J
Suffolk & Car con 5s 1952—J&J
Sun & Lewis 1st g 4s 1936- — -J& J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Super Sh L 5s June 1930
M&S
Tampa & Gulf Coast—
1st g 5s 1953
Tampa & Jacksonville—
1st M 5s 1949 ctf dep

70
81

94

§5k
102**
99
58

A&O
A&O

70

North 1st 5s 36 op_J&J
Temiskaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
Tampa

96

97

98**

Tennessee

100k

1st m 6s

Central Ry—
1947 ser A

Term RR Assn (St

96

100
w

102**

h Dollars per 1,000-franc bond. * Last sale.

A&O

n

Louis)—

1st gold 4*^s 1939
1st consol gold 5s

157""

96

St Louis Div 1st g

92

■\,*77
w

106

4**s

97"

77""

74"

_

90"
98
74

Saratoga—

6% g bds May 1 1941—M&N
Rich Fredericksb & Potomac—
Cons mtge 4Xa 1940
A&O
892*
Equip 6s Jan 15 '31-35-J&J 15
Richmond & Mecklenburg—
1st g 4s Nov 1 1948
M&N
Rich & Peters 4**s 1940
A&O
97
Richmond Term 1st 5s 1952 __J&J
l66k Richmond-Washington Co—
Coll tr g gu 4s 1943 opt
J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
Rio Gr West 1st 4s 1939
J&J
1st coll tr 4s 1949 op.—_ A&O
104**
Utah Fuel 1st 5s 1931
M&S
106**
RIAr&La 4**s 1934
M&S
Rutl Can 1st g gu 4s 1949
J&J
101
Rutland con 4**s 1941
J&J
St Clair Mad & St Louis Belt—
S40
Alton Bridge 1st g 4s '51--J&J
97
St Clair Term 1st 5s 1932
F&A
99
St Johns & L Cham 5s 1944-M&S
99** St J Gr Isl 1st g 4s 1947..-J&J
St Lawr & Adirond 5s 1996--J&J
90
2d gold 6s 1996
A&O

892*

99**

Stamped
/
Adj mtge 5s Oct 1 1949—F&A
Certificates of deposit __ —

98*4

96X
94X

91X

89""

4s 1950--A&O
& Phoenix—

Bridge—
1st M s f 5s July 1 1937—-J&J
Sav Fla & W 1st 6s 1934
A&O
1st M g 5s 1934
-A&O
Sav & States 1st g gu 5s 1953-J&J
Scioto Val & N E 1st 4s 1989 M&N
Seab Air Line 1st g 4s 1950-A&O

'101.

Consol 4s

1947.M&S

99*1

Sault Ste Marie

30

li

F&A

Port Reading lstgu 5s
Ports Gt F & Con 4 **8

4.70%

99 X

1938--A&O

1st g

1st g 5s 1942

J&J

Guar 5s 1961

105

98**
103**

_

Santa Fe Prescott

5s *49 F&A

M

102

1933—J&J

No Pac Ter Co 1st 6s

.

95

902*

Joaquin Val—
5s Oct 1 1940
A&O

San Fran Term 1st

Pittsburgh & Shawmut—
1st s fg 5s 1959
J&D r
100k"
A&O
4.60% P S & L E 1st g 5s 1940
992*
Cons 1st g 5s July 1 1943--J&J
4.60%
PIttsb Term RR & Coal—
90 X
1st g guar s f 5s 1942
J&J
89
Pitta Va & Char gu 4s 1943 M&N
Pitts & West Va Ry—
92
1st m 4**s 1958 ser A
J&D
101"
91
1st m 4Xs 1959 ser B
A&O
945*
Pitts Young & Ash—
91X
1st gen 4s series A 1948—J&D
102%
1st M 5s 1962 series B
F&A
045*
102%
1st gen 58 1974 series C—J&D
80
Portl (Me) Term gu 4s 1961-J&J

1012*
99
99
94 X

A—M&S

Interest red to 4** %
Nor Maine Seaport 5s 1935-A&0

uc.75

4.60%

4.75
4.75

9§^
5%

4s 1943-J&J

San Fran & San

4.60%

4.75

,

Gen & ref 5s 1974 ser

S A & Ar Pass g gu

4s ser H

1934

982*

97**

„

Louis—
gu 4**svser A 1940-A&O
Ser B 1942
A&O
Ser C 1942
M&N
Ser I 1963
F&A
4**sser J 1964—M&N
4s ser D 1945
M&N
4s ser F 1953
J&D
4s ser G 1957— -M&N

6% receivers' ctfs

932*

5.10%

762*

97**

-J&J
J&D

852*

76„

M&N

99

85

1st term & unif 5s 1952—J&J
b
5.40
Eq tr 5*4s 1930-1939 (s-a) M&S
100**
St Paul & Dul 1st 5s 1931—-F&A
84**
1st consol g 4s 1968
J&D
St Paul East Gr Tr 4%a '47.-J&J
94k
StP&KOSh 4*4s 1941—F&A
St Paul Minn & Manitoba—
962*
1st consol g 4s 1933
J&J 103
1st consol g 68 1933
J&J
982*
1st cons red to 4*4s g 1933-J&J
932*
Montana ext 1st 4s 1937.J&D
882*
Pacific Ext 1st 4s £ 1940--J&J
St Paul Union Depot—
1052*
1st & ref 5s 1972.-J&J
Salt Lake City Un Dep & RR—
95
1st M 5s 1938--—M&N

A&O

1932

Pitts Shaw & N—1st g
Gold 4s Feb 1 1952

92 X
.

103

962*

M&S

1931

Southwestern—

1st g 4s 1989

Youghiogheny—
gtd 4s 1932—-A&O

2d 6s guar

92
—

b
b
b

92

942*
1960- -F&A
92 X
do
3**s ser E 1949 -F&A
107
-J&D
Gen M 5s 1970 ser A—
106**
Gen M 5s 1975 ser B—. -A&O
Pitts & Lake Erie
5.40
b
Eq tr 6Xa 1930-35 (yr)-..A&0
100X
Pitts McK & Y 6s 1932
J&J
do

99

90

Eq tr 4Kb 1930-'32 (yr)__M&N
Eq tr 4**s 1930-'31 (yr)_. F&A
Eq tr 42*s 1930-'32 (yr)—A&O

do
do

65

1941-M&N

1944 opt Jan 1 1929
J&J
N & W Pocahontas 4s '41-J&D

do

97

.

New River 1st 6s

Con g
do

100

88X
104%

1st gen g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1961--M&N

Norf & South 1st 5s

32

102 H
91
5.45

Pitts CIn Chic &, St

80
79

„.

84 54

93 J*

Philippine Railway—
1st p 4s 1937 s f opt gu—J&J
Pine Creek guar 6s 1932—-J&D
P B & L E con g 5s 1947
J&J

88

87
104

4.60%

Louis

2d g inc 4s Nov 1989
1st consol g 4s 1932

Phila Wilm & Bait-

Debenture g 4s

§3 2*
75
77 y-i
94 2*

J&J
F&A
F&A
M&N

St

ioik
6.10%
4.80%
4.80%

5%
6%

Eq tr 5s 1930-'37(year)—M&S
b
Eq 4*4s 1931-41 BB (yr)_F&A
St L South 1st g 4s

106 %

Gen 5s 1974 series B

N Y Susq & Western—

1st refunding 5s 1937
2d mtge 4**s 1937

1951--M&N
1943- -M&N
F&A
Newt & N Y 3s 1942--A&O
& Read C & I—See Ind & M

4.60%
4.60%

Phila & Bait Cent 4s

MX

91
90
89 2*
85
85

J&D
A&O

N Y & Put 1st 4s g 1993

A.-J&J

Phila Bait & Wash 4s

45
90

Income 4s Jan 1 1939—M&N

_

July 1956 ser B-.J&J
b
Eq tr 6s '31-'35 (yr)
J&J 15
Perkiomen 1st 5s '18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J

90**
90

60

N Y Pa & O pi 4**s 1935--M&S
N Y Phil & Nor-r-lst g 4s '39 J&J

op—J&J

b

82

102 X
88

1st g 4s

106

Registered $5,000 only
Gen M g 4s 1955 red

4.75
4.75
4.75
83 X
zox

A—F&A

Pere Marquette (New Co)—
1st g 5s July 1956 Ser

100*4
98*4
10654
10054
1085*
103*4

'77^

1940--A&O
-Apr 1

1st g BXa 1974 series
Peoria Ry Ter 4s '37 gu

95

103

Peoria & Pekin Union Ry—

76 M
78 X

New York Ontario & Western—

Ref 1st g 4s June 1992

inc 4s 1990

80-

872*

1947

cons

842*

76.
75J*
78
1052*
90X

Deb 32*s March

2d

82

85£

M&S

1947 non-conv

127
76%

93%

93

93
99X
98 X
106X
100X
108X

equip 5s 1930-39 (yr) A&O
Eqtr 4 **s 1930-39 (yr)—A&O

89

Cons In 4*48

942*

"

88
101

87**
100**

series B-.J&J
882*
1978 ser A„M&S
1012*
Gen mtge gold 6s 1931—J&J
100
Gen mtge gold 5s 1931
J&J
b
5.40
Eq tr 6s 1931-'34 (yr)—J&J 15

Prior lien 5s 1950

Gen

Peor & East cons 4s

St Louis-San Fran (reorganized) _
Prior lien 4s 1950 series A—J&J

96 X

952*

M&N
J&J
M&S

40-yr 5s 1964
Con M 3**s g £1945
Eq tr 5s 1930-38 (yr)

Misc.

NY & NE Bos Ter 4s 1939-A&O
N Y New Haven & HartfordDeb 6s Jan 15 *48 conv—J&J15
Deb 4s May 11957
M&N

Deb 4s

96

M&N

1973 ser B—M&N
NYLE&WO& RR—See Ind &
N Y L E & W Dock & Impt—Be
N Y & L Br gen 4s 1941
M&S
General gold 5s 1941
M&S
1st & ref 4**s

100

98%

A&O
NY&Gr Lake gu g 5s 1940-M&N
NY & Har lstg32*s2000~M&N
N Y & Jer 1st g 5s '32 opt
F&A
N Y Lack & Western—
1st & ref 5s 1973 ser A

90

88**

M&N

„

1st & ref 4**s

100*1

1947—M&N

4**s 3d ext 1933
6s 4th ext gold 1930

Detroit RR—
1977 ser A—A&O
Pennsylvania RR—
Con M 4s gold 1943
M&M
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar bond - do
4Xs g 1960
F&A
Gen g 4Xa 1965
J&D
Gen g 5s Dec 1 1968
J&D
10-yr gold 7s Apr 1 1930-A&O
15-yr 6X8 Feb 1 1936—F&A

97**

96**

let M 4**s

Aak.

Bid.

Bonds

Ask.

Bid

Penn Ohio &

Connecting RR—
1953 aeries A..F&A
guar 5a 1953 series B--F&A

New York
let

where marked

Bonds

Art.

I

Bid.

Bond*

73

BONDS
"t" and Inoome and defaulted bondt.

RAILBOAD
prices are ••and Interest" except

NOTICE.—All bond

A&O

1944
F&A
'53 op '10--J&J
Terre Haute & Peor 5s 1942-M&S
Texarkana & Ft Smith—
1st m 5**s 1950 guar
-F&A
Texas City Term 6s 1941-J&J26
Texas & N O con 5s 1943
J&J
Dallas Div 1st g 4s 1930--F&A
Gen ref s f g 4s

/ In London, n Nominal. 8 Sale price.

94
97
100

87**

105
96
97
98

RAILROAD

BONDS

AND

STOCKS

NOTICE.—All bond prices are "and Internet"
except where marked "f" and income and defaulted
bonds
Bonds

Bonds and Stocks.

Stocks

lErle ft Pitts (guar Pa RR)
Fonda Johns & Glov

50
100
100
com... 100

62%

com

Preferred...
Ft Dodge Des M & So

....

1

....

8

15

....

....

Preferred................100

2

Wayne & Jack pref (guar).lOO
3eorgia & Florida com
100
Preferred
100
Georgia RR ft Bank Co (gu)—100
Georgia Southern &Florida.. 100
1st preferred
...........100
2d preferred.....—..—...100
Great Northern Ry—Pref
100

103

Ft

—..

215

Green

Bay & Western

....
....

........

96%

97

92%

95

23%

...100
100

Preferred
Hartford & Oonn Western
Hocking Valley—Common
Hudson & Manhattan

225

....

Pref ctfs of deposit
100
Ore certificates....... (no par)

Gulf Mobile & North com

4%
107

23%

85

100

40%

42

95

97

100
440
100
51
Preferred...
..........100
74
Huntingd ft Broad Top vtc. 50 d
Preferred v t c
50 d
Illinois Central-..
100

460

100

100

51%

79%

128%

129%

126
74

Non-cumul 6% pref ser A..100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Co.
Int & Great North Ry v t c
100
Internat Rys (Cent Am) com.

140
75

29

30

29
66

35

—

(t) d
(f) d

Com vot trust ctfs

Preferred
........100
Iowa Central...
100
Joliet & Chic (guar O &
A)...100
Kal Allegan ft Gr Rap
(gu)—100
K O St L & Chic—Pref (gu). 100
Kansas City Southern
...100

135
100
103

.

Preferred....
Lackawanna RR of N J

100
100
50 d

Spec

guar

betterment stk__

50 d

....

105
107

77
67%
84
72

43%

Lehigh Valley......
Preferred................ 60 4
Little Miami original guar— 50 d
.....

68%
2%

'

99

Lit Schuyl Nav RR & Coal(gu) 50 d
37
Louis & Mo Rlv pref (guar).. 100
100
Louisv Hend & St L com
100
180

78%
68%
87
74

102

45%
40

110
....

Preferred...
......100
95
Louisville & Nashville
100
131
134
Mahoning Coal RR_.
50 d 850
900
Pref (guar L S &M S)
50 d 48
52
Maine Central.........100
85
86
Preferred
..100
83
....
Maryland & Pennsylvania
100
Massawippi Valley Ry
100
Michigan Central
100
860
2000
Midland Valley com
50 d 40
Preferred
50 4 31
33
Minehill & Schuyl Hav (gu)— 50 d
63
56
Minneapolis & St Louis
100
1%
1%
Minneapolis St P & S S M—100
29
34
Preferred.
—-100
68
63
4% leased line ctfs......—100
65
67
Mississippi Central
........100
35
Mo-Kan-Tex RR com...(no par) d 53%
54
Preferred
100
104%
105%
Missouri Pacific com
100
89
90
Preferred.
—100
135
135%
Mobile & Birm pref (guar)
100
74
Mobile & Ohio—See Southern Ry
Morris ft Essex (guar)
50id 81%
83
Nashv Ohatt ft St Louis
100!
194
210
Nashv & Decatur (gu L & N)_ 25 d
35
40
National Rys of Mex 1st pref. 100
3
3%
2d preferred
100
1%
1%
New London Northern
100
125
135
New Orleans Great North
100 s
12%;« 13
New Orl Texas & Mexico
100
120%
125
N Y Bkln ft Man B pref (gu) 100
95
New York Central RR
100
180%
180%
Dividend payable In London.. W174
177
N Y Chic & St Louis com
100
135
138
6% preferred
100
109
111
NYA Harlem com (gu)— 50 d 265
275
Preferred
50 d 155
295

—.

-

—

....

.

—

—_

J

„

_

N Y Lack & West
(guar)
N Y New Haven ft Hartf

100

108

110

100
100
100
100
100
100

7% preferred
N Y Ontario & Western
Norfolk Southern
Norfolk & Western Ry—

111%
123
14%

124%
14%

18

x 240
Adjustment preferred
84
No Carolina (guar So RR). .100
130
Northern Cent (guar Pa RR). 60 d 85%
North'n N H (guar B & M)._100
Northern Pacific Ry
100
85%
Certificates of deposit
83%
North RR of N J (guar Erie) .100
62
Northern Securities Co stubs—_ d
North Pennsylv (gu P & R).. 50 d
85
Norwich & Worcester pref—100 x 130%
Ogden Mine RR (gu Cn N J). 100
70
Old Colony (gu NYNH&H)-100 % 125%
Ontario & Quebec
100 W100
Oswego & Syrac (gu D L & W) 60 d 87
Passaic & Del Ext
-.100
75
Paterson & Hudson River
50 d 67
Paterson & Ramapo
50
23
Pennsylvania RR
50 d
78%
Pennroad Corp vtc..
(t) d
13%
Peoria & Bureau Val (guar)-.100
130
-

—

—

Peoria ft Eastern
Pere Marquette Ry com

100
100

12
156

Preferred—
.———100
95
Prior preferred
100
94%
Phila Germ & Norris (guar).. 50 d 124
Phila A Trenton (gu Pa RR)-100
210
Pittsburgh Bess ft Lake Erie.. 60 d 30
Preferred
50 d
60
Pitts Oinc Chic & St Louis... 100
98
Pitts Ft W ft Chic

com

(gu).

100
Preferred (guar Penn RR).. 100
Pittsburgh ft Lake Erie
60 d
Pittsb McK & Yough (guar).. 50 d
Pittsb ft West Va common...100
Pitts Youngst ft Asht pref—100
Prov ft Worcester (guar)
100
_

138
151
142
48

113%

112%

19%
242

85%
140
86

85%
84
66

88
75
130
113
91

80
....

27

78%
13%
135
20
158

97%
94%
128
216
33
64

146
.4—

146
62

119%

146

171%

175

Railroad Securities Co—

4% 111 Cent stk ctf 1952—1000
72 %
Reading Company
50 d 130
1st preferred
50 d
52%
2d preferred—
—50 d
48
Rensselaer ft Saratoga (guar).100
140
Rich Fred ft Potom—Com...100
225
Dividend obligations
100
225
6% guaranteed.....—-—100
230
7% guaranteed..
100
230
Roch & Genesee Val RR
100
95
Rome ft Clint (gu D ft H)._100
92
Rutland pref
100
55

/ This price Includes




accrued Interest,

k Last sale,

I In

London.;

»

Nominal,

74
133
55
50
....

230
....
—.

100
96
62

Bid.

118

St Louis Bridr* \*t pref
100
2d preferred— 100
St Louis-San Francisco Ry—100

Saratoga & Schenectady (gu) .100
Seaboard Air Line common. _ 100

———.100
50
100
Southern Ry common
100
Preferred
-.100
Mob & Ohio stk tr ctfs
100
Preferred-*

.

.

Sharon-...---.--——...—.

Southern Pacific Go

.88 4
115

110

94
22

-.100

93*
24 H

Preferred

)-100

134
98
90

-100

135
99

93

100

''

98

—

x

....

Preferred100
West Jersey & Sea Sh—Com. 50
Wheeling & Lake Erie Ry
100
100
100

Prior lien stock 7 %

.——-

Preferred

——

/This price Includes accrued interest.

b Basis.

4No par value,
dPrice per share hot per cent.
v Ex-rights

-

116
98

—100

—100

Preferred.

a

-

-

100

Western Pacific RR Corp

107

-

-

,66

80

100
100

1st preferred
2d preferred

217
120
35
■

143

& W)_ 60
com.-100

Warren N J (guar D L
Western Maryland Ry

84

116
30

Q-100

1214

132

II

222

213

>-100

50

46

121

66
118

114
219 H
82 ;

-100

As*.

.

130

61

50 d

—

Union Pacific—Common.

Bid.

Wabash Railway.
100
Preferred A——100
Preferred B
100

102

117H

-100

Texas & Pacific

Par

Stocks

40

(t) dn 33
n
97

bonda.

Virginian Railway com....—100
Com vot tr certificates. .

98

oo

1

Tennessee Central Ry corn-

1093*
933*
63 H

86^

-.100
-:-100

Preferred--

59

56

108 ^
934
63 3*

100

6% pref
St Louis Southwestern

1

Ask.

Bid.

Par

Stocks.

Ask.

114

Par.

St cka.

marked "f" and Income and defaulted

"and interest" except where

75

STOCKS AND BONDS

RAILROAD STOCKS—INVEST. TRUST
NOTICE.—All bond prlcei are

6%

I In London,

I: Last aale.

26
80

26$*

58
87
85
70
26 4
100
27 H

24

24

423$
60

44
62

110

120

llo""

155""

%

n Nominal,

Sale price. ;

Stocks and Bonds.

Par.

Bid.

Stocks and Bonds.

Ask.

Per

Per shshare

Airstocks Inc v t

^(f)

44

46

Aldred Invest Tr 43$s Dec 1967—

99

104
100

85

43$s 1968
Alliance Investment Corp
(t)
Allied Int Investing Corp com.(T)

$3 convertible preferred
Amer Alliance Investing allot ctf

"54

"6"

American British & Cont com.(

S3 units

ri*

(

7
30

(
(

4..,

;

$5.50 units

50

(

35
65

383*
163*

39

(t)

American Common Stock Corp..
American & Continental Corp

193$

21"

85

90

40

45

96

98

Amer Cities Pow & Lt cl A

100

Class B

American European Secur
Amer Pman Hold com A

_

Warrants.———.—

5(
5C

-

preferred

140ths—i—....

w

32 4

8*

it*

88

62c".

(t)
(f)

40

46

32

39

(t)
units.

14

18

Common class A

Common class B

$3 preferred

94

(t)

5

——

New

common

143*

163*

(t)

42

1st serial trust shares

76 4

20"

25""

Ltd—<|
A—(t)

26M

Fixed Trust Shares series A

—

6% preferred units—
Royalties Management
Seaboard-Continental units

com_(t)
50

New 140ths.
Foundation Securities com——(f)
Preferred....—
Founders Shares
General American Investors..(t)

Common

Second Financial Invest
aw
Second Founders Shs new cl

134

134

A(f:

One hundredth..

Second Int Sec Corp A com—
B com....................

new

20

General American Shares class A.

234

384
94

22

w..(t)
50

6% preferred
Second Nat Inv Corp unit ctfs(t)
v
Common...
—
Preferred———.—.—.———
Selected Amer shares
-

Units

Scrip.

—

Atlantic Securities

...

35

40

of"N if—V.Y( t) t,

193*

Bankers Financial Trust

18
*43*

43
5

49

—

Pr©fGrr0d

50

4

Preferred

16^

Pref ex-warrants

Bankers Nat Investing com A (
Bankers Sec Tr of Am com
(

...

28

(t)

244

274

Standard Corporation

154

154

14

034

244

Insull Utility Invest com
Second preferred

10
64
94

Indus & Power Securities Co

(

Capital Administration cl A

{
(t)

(

6% cum pref ser A
50
5s series B 1953 with warrants.

13""
24""
7
34

Without warrants
Cent Nat Corp class A
Class B

50

93*

10

343*
83 4

U*

Chelsea Exchange Corp cl A

...

I

21]
241

214
253*

Deb g 5s

Jan 1949

(t)

F&A

Internat Germanic Trust

(t)

—(f)

63*% preferred
6% preferred
Allotment certificates

100
100

54

100

72
75

76
78

Invest Fund of N J

Deferred shares

_(f)

Corporate Trust shares

314

72
18 H

Corporate Capital Corp units

46"
613^
354

76

'8*4

91

80

88

United Trust Shares A 2

45

U S Shares class A
Class A 1

Invest Trust Associates com—(t)
Investors Equity common
(f)

38

43

19^

20

Class C 2

70

70

76

94

Debenture 5s series B 1948
Joint Securities Corp com...
Joint Investors class A

Cram & Forster Insuransh com 10

100

97

99

13

Class B
Leaders of Industry
Massachusetts Investors

Degos Bank Shares Service N YDiversified Invest deb 5s 1958

11

124

80

84

Metal & Mining Shares com
Mohawk Investing Corp

t No par value,

d Price per share, not per cent,




x

Ex-stock dividend.

—

U S & British Internat class A.
Class B
Preferred

(t)

100

I

79

lOH

ir

U S & Foreign Securities

If "

II *4

45

s94

474
s94

66

09

86 1st preferred
U S Overseas Corp com

com.(t)

(+)
(f)

Utility Equities Corp pref. Com.
Common

13""
SSH
42 H
58c

13^
UN
27^
28

H

21X
16 %
16 H
12

31
14
40

39
18 H
6

Warrants

...

(t)

m

U S Electric Light & Power...
U S Elec Power Corp com.—(t>

30
90

Keystone Investing class A

12

Convertible preferred

—

Class F.

Debenture 5s series A 1947

16

Class D..

Class H—————————

204

70

—

Class C 3

8

76

13

III

14"

2—
Class Cl—

114

10
(f)

37

—

...

...—

92

67

(t)

l-70th

85

114

7% preferred

(t)

Stone & Webster

United Founders common

U4
854

Credit Alliance class A
Preferred

9H
37

Trustee Standard Oil shares..—

Investment Trust of New York..

31

Convertible preferred

(t)

54 4
304

1024

Cass A

Interstate Shares Corp
Investment Corp of Am com..

Continental Shares

...

Sterling Sec com A
Common B—.——Preferred—
25

139
35

48

Debenture 5s May 1 1942-—
Without warrants

3

85.50 preferred
Deb 5s Mar 1 1937 with warr—
Standard Oil Trust shares
State Bankers Financial B

89

Continental Secur Corp com., (t)

Class B

102""

1--.
(

41

Deb g 6s 1940 B with war—J&J
Intercontinental Inv 6% units
Int Sec Corp of Am com A
Common B

$3 preferred allot certificates—
Spencer Trask Fund Inc
—(t)
Standard Coll Trust shares

91

International Shares

Community State Corp class A—

Preferred

x

Industrial Trustee Shares

7% preferred—

...

—

85

158

Standard Holding Corp ...
Standard Investing Corp com

14 3*

Insuranshares of Delaware A__(f)
Insuranshares Cert if Inc

:

Industrial Collateral Assn

14
84

British Type Investors new
Canadian Bank Stocks Inc

82

(t)

304
504

143*

Beacon Participations Inc A

17""
22 H

(t)

Common B

—

284
534

"13*

Basic Industry Shares

Class B

Common A

-

85

Debenture 5s series A 1948

10

Chem Nat Association
Colonial Investors shares
Commonwealth Shares.....

38

90

$7 preferred

50

Class B

90

5s
1952
6s
1952
Shenandoah Corp common—(t)
Convertible preferred
50
Southern Bond & Share—

80

2

Incorporated Equities
Incorporated Investors

of Md cl A-.(t)

Preferred

34

3

§3 units
12

13*

24

80

...

1942

43*s

19

Guardian Investors com

(t)
(t)

Shawmut Bank Inv Trust

24

Preferred

paid

Shawmut Association

54

Guardian Investment...

73H

Selected Trust Shares

30

04

Warrants

Bankers Investm'tTr Am units (t)
Debenture shares
lO

Bankinstocks Holding Corp
Bankshares Corp of U S A..—. 10
Class B

104

28

10

Greenway Corp com

10H

-

Allotment ctfs part

11

9

German Credit & Inv 25% pd_(t)
Globe Underwriters Exchange, (t)

$6 units

(t)

Selected Industries com

JSTew^ units
Collateral trust 6s June 1 1947-

(t)

com—

Warrants..
Aviation Sec Corp
Bancomit Corp

Bankstocks Corp
Class B

(t)

Reliance Internat Corp
Research Invest common

1714

Series B

90

17

Light Securities Trust (t)

W o wo rit.Q

38

153*

Preferred......—-—

Public Utility Holding com
Common with warrants

First Holding & Trading
First Investment Co pref

Deb 5s Feb 1 1952 without wan-

25

Overseas Secur Co deb 5s Apr 1 *48
Pacific Investing Corp com—(t)
Power &

General Equities class A
w

86

"§""
30

—

Amer & Scottish Invest com

(t)

Debenture 43*s Dec 15 1952—.
Old Colony Trust Associates—

62

—

6% preferred

Securities

Old Colony Invest Trust com.
Debenture 43*s Feb 1 1947

24

com—10

Founders Holding new A

im

Class B
North American Trust shares

23 *4

lT-1 ICO

New units

Preferred

Niagara Share Corp
North & South Amer Corp cl A(t) a

Oil Shares units

...

Federated Capital Corp

11H

10

_......

North American Utility
Preferred

-

_

Amer & Overseas pref
Amer Railway Tr shares
Astor Financial units
Atlantic & Pac Int com
Preferred w w

90

Financial Investing Co Ltd com 10

57c.

American & General Sec units

Amer Insuranstocks Corp
Amer Int Bond & Share

$6 conv pref with warr
(
Empire Equities Corp com A—(.
Equitable Financial class A
20
Class B._
(t)
Equitable Investing Corp un'ts..
Class A common
—(t)

Units

units.
Common.———..iiia(t)
Convertible deb 53*s_.
1938
Amer Founders Corp com

Convertible

20

12
81
20 3*

IV*
79

Deb 5s 1954 with warr M&S 15
Elec Shareholders Corp com—("

Class B.

share.

New Jersey Bankers Securities—
N Y & London Management units

-

Equity Invest Corp com

(t)

Amer & For Shares Corp

6% preferred
7% preferred

16H

Ask.

Bid.

National Re-Investing Corp—
New Bedford Invest Trust
50

9

5

3

Units

204

Eastern Bankers Corp com
Units
Eastern Utilities Investing Corp—
Common A
(t)

American Bond & Share com—10 d

$6 preferred
American Capital Corp B

Series O———— —.
Domestic & Overseas
—

,

_

share.
Mutual Investment Trust

203*
83*

————

Par.

Per

23

Diversified Trustee Shares A....
B shares..—.--

Stocks and Bonds.

Ask.

Bid.

Par.

25 H

88

17*4
77
15 H

Joint Stock Land Bank Bonds and Stocks

Bid.

Bonds
Agricultural—5s 'S3 op '33-M&N
5s Nov 1952 opt 1932— M&N
Arkansas 5s 1952 opt 1932.M&N
Atlanta—5s 1952 opt 1932—J&D
6s 1957 opt 1937
-J&J
6s 1955 opt 1935
M&N
5s 1956 opt 1936
M&S
Atlantic—5s 1953 opt 1933.-M&S
5s 1952 opt 1932
M&S
5s 1954 opt 1934—
J&J
6s 1955 opt 1935
J&D
5s 1957 opt 1937
M&S
6s 1953 opt 1933
M&S
Bankers—5s '63 opt *28
.J&J
5s May 1952 opt 1932—Sl&N
5s Nov 1953 opt 1933—.M&N
4Mb 1955 opt 1935
J&J
Burlington 4 Ms 1957 opt '37
4 Ms Feb 1957 opt '37
F&A
5s Feb 1953 opt 1933—F&A
5s Dec 1953 opt 1933
J&D
California—5s 1951 opt 1931-M&N

73
73

opt 1933
M&N
5Ms Nov 1951 opt 1931.-M&N
First Oarolinas—5a52 opt'32M&N
6s 1954 opt 1934
A&O
5s 1955 opt 1935
J&J
5s Feb 1956 opt 1936
F&A
5s June 1956 opt 1936
J&D
First of Chey—5s '52
opt *32 M&N
First of Olev—5s*53 opt '33-M&N
1st

ofFtWayne5 Ms'3fopt'51M&N
1935——M&N

83
83

86
80
86
86
86

83
83

/
f
f

20
20
20

f

20
73
70
78

78
90

5s Apr 1967 opt 1937
A&O
5s Dec 1967 opt 1937
J&D
First New Orl 5s '44 opt'34 M&N
First Texas—5s '42 opt '32-M&N
5s 1943 opt 1933
-M&N
5s 1965 opt 1935
M&S
6s 1966 opt 1936
A&O




77
74
82

82
94

73
73

76

76

58

60

58
56
72
70

70
70
68
68

62

96

60

58
74
72
72
72
70
70
64

62

64

62
82

64

79

82

87m

87 m

88m
88 m
88 m
88 m
88m
88 m

91

93

79

82

87 m
87 m
87 m

87 m

85

82

85

82

85

82

85
88

85
58
58
58

60
60

62
62

60
64
66

62

66

62

66

62
62

66

82

85

79
97

82

88
88

5Ms 1951 opt 1931
M&N
First of Montgomery 5s'54 opt'34
5s 1966 opt 1936
A&O

25
25

94

94

4Ms Nov 1957 opt 1937—M&N

25
25

90
92

4Ms May 1957 opt 1937-M&N
First of Minn—5s '51
opt'31 M&N
6s 1952 opt 1927
M&N
6s 1952 opt 1932
M&N
5s 1953 opt 1933
—.M&N

76
86

5s Nov 1953
opt
„

76
;

83

..M&N
M&N
—M&N

1963

76
76

83

4Mb 1952 opt 1932
M&N
4Mb 1963 opt 1933
M&N
4 Ms 1952
opt 1932
M&N
4Mb 1964 opt 1934
M&N
4Mb 1965 opt 1935
A&O
Oolo-Wyo 5s '53 opt '33
A&O
Columbus 5s 1955 opt 1935--J&J
Dallas—5s 1953 opt 1933—-M&S
5s 1954 opt 1934
5s 1963 opt 1933
A&O
5sl965 opt 1935
J&J
5s 1966 opt 1936
J&J 1
6s 1966 opt 1936
A&O
5Ma 1951 opt 1931
M&N
Dayton-Agric 5s '54 opt '34.-J&J
Denver—5s 1954 opt 1934—J&D
5s 1955 opt 1935
F&A
5s 1956 opt 1936
F&A
6Ms Nov 1951 opt 1931— M&N

5s

87 M

82

73

J&J
5Ms Nov 1951 opt 1931—M&N
Central 111—5s '53 opt '33—J&D
5s July 1 1953 opt 1933—J&J
Central Iowa—5s '53 opt '33.A&0
6s May 1 1942 opt 1927-M&N

Des Moines—5s '52
opt '32.M&N
5s May 1953 opt 1933—-M&N

82

85 m
73

5s July 1956 opt 15)36

5s 1951 opt 1931
6s 1952 opt 1932
5s 1963 opt 1933-

Ask.

79
79

42

60

100
98
92
92

42

45
45
45
45

42m

45m

42
42

82

86

82

86

82

83

86
86

83

87

83

86

83

86

83

86

83

86

Bid.

Bonds.
First Trust of Chicago—
4Ms Feb 1958 opt 1938—F&A

89

92

94

96

97

100

M&S

98

F&A
M&N

98

101
101

4ms Dec 1955 opt 1935—A&O
4Ms July 1954 opt 1934—J&J

4Ms 1955 opt 1935
4Ms Nov 1957 opt

90
90

M&N
1937-M&N

95
98

97

100

88
88

92

84

86

84
90
88

86

88

80
80

80

5s 1968 opt 1938----Illinois—5s 1952 opt 1932-M&N

80

4Mb Nov 1955 opt 1935-M&N
4Mb Nov 1955 opt 1935-M&N
Ill-Midwest—5s "53 op '33-A&0
5s 1954 opt 1934
J&D
5s 1955 opt 1935—
M&N

92

1934
opt 1937

95

95

1933
M&N
5Ms Nov 1951 opt 1931--M&N
Fremont—5s 1958 opt '33-J&D
5s 1952 opt 1932
M&N
4Mb 1965 opt 1935
-J&D
4Ms 1966 opt 1936
A&O
5Mb Nov 1951 opt 1931-M&N
Greensboro (NO) 5s 53 op'33 A&O
5s Dec 1955
opt 1935
J&D
Greenbrier 5s 1964 opt 1934-A&0
5s 1965 opt 1935
J&J
5s 1957 opt 1937
M&S

5s 1954 opt
5s Jan 1957

95

90

5s Nov 1953 opt

4Mb Mar 1958 opt 1938-M&8
4Mb 1956 opt 1936—M&N
Iowa 4Mb 1955 opt 1935
A&O
4Mb 1956 opt 1936
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s '52 op '32.M&N
5s 1953 opt 1923
M&N
5s 1954 opt 1934——F&A
5s 1964 opt 1934—
M&N
5s 1964 opt 1934
M&N
4Mb 1965 opt 1935
A&O
Kentucky—5s 52 opt '32---M&N

Bonds and Stocks.

Bid

57

.

First Trust of Dallas—
5s Sept 1954 opt 1934
5s Feb 1957 opt 1937
Fletcher 4Ms 1954 opt 1934

Ask.

95

89
80
80
80

75
70
88

93" "
44

/
f
/
f
/

44
44
44
44

/

44

J&J

J&J

Lafayette—5s 1953 opt '33-M&N
4Mb Nov 1957 opt 1937-M&N
Liberty Cent—5s '52 op '32-M&N /
5s 1953 opt 1933
M&N f
Lincoln—5s 1951 opt 1931-M&N
5s 1943 opt 1928
M&N
5s 1942 opt 1927M&N
4Ms 1965 opt 1935
J&J
4Ms 1966 opt 1936
J&J
4Mb 1967 opt 1937
J&J
5Ms Nov 1951 opt 1931-M&N
Louisville—5s 1952 opt 1932M&N
5s Nov 1953
opt 1933
M&N r
Maryland-Va 5s \55 opt '35-M&N
5s 1956 opt 1936——
J&D
5s Apr 1957 opt 193?—A&O
Minneapolis Trust—
5s Nov 1952 opt 1932
M&N
Mississippi 58 *55 opt '35—F&A
5Ms Nov 1951 opt '31
M&N
New York 5s '52
opt '32
J&J
5s 1953 opt 1933
J&J
5s 1955 opt 1935—
J&J
5s 1956 opt 1936
M&N
N Y & Pa—5s *53 opt *33—J&J
N Y & N J 5s 1953 opt '33-J&D
5s 1954 opt 1934—
M&N
5s 1955 opt 1935
—J&D
5s 1956 opt 1936
J&D
No Oaro—5s '53 opt '33—-M&S
5s 1952 opt 1932
M&N
5s 1955 opt 1935
F&A
5s 1956 opt 1936
M&S
5s Apr 1957 opt 1937
A&O
hio—5s 1952 opt 1933—M&N /
hio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938—.—.J&J

88
88

88
95

88

44
44
90
90

90

84
84

84
91
88

88
89
89
89

92

93
92

94

92
92
93
93

93

57

62

Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angeles—5s '53 opt *33 J&J
5s Mar 1957 opt 1937—M&S
San Fran—5s *53 opt '33
J&J
5s Mar 1954 opt 1934—M&S
5s Sept 1957 opt 1937-M&S

93

96

93

96

Salt Lake O—5s '53 op '33 J&J
5s July 1956 opt 1936—J&J

Pennsylvania 5s *53 opt '33-M&N
5s Feb 1955 opt

19|5

F&A

5s 1966 opt
5s 1967 opt

Union Louisville, Ky
5s 1952 opt 1932
M&N
5s Nov 1954 opt 1934—M&N
5s 1957 opt 1937—
F&A

Virginia-Oaro 5b *53 opt *33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—M&N
5s 1956 opt 1936
F&A
Virginia—5s '53 opt '33-M&N
5s Nov 1 1951 opt 1931—M&N
Wichita—5s 1953 opt 1933-F&A /
5s 1952 opt 1932
J&D f

97
89
91
78
78
78
78
78
78

100

78

82

Dallas

78
78
78

82

Denver

78

93
94
82

62

5a Oct 1953 opt 1933
A&O
Pacific Coast Jt Stk Land Bk—

1936-jCA&O
1937—1
M&S
92
Potomac 5s 1954 opt 1934—J&D
85
5s 1956 opt 1936
—J&D
85
5s 1957 opt 1937
F&A
85
5s Jan 1958 opt 1938
—J&J
85 r
St Louis—5s 1953 opt *33—J&D
100
5s 1952 opt 1932
M&N
95
5s 1943 opt 1928
J&D
93
5s Mar 1954 opt 1934
M&S
87
5s 1955 opt 1935
M&S
87
4Mb 1956 opt 1936
J&J
87
San Antonio 5 Ms '51
opt '31 M&N
80
6a May 1953
opt '33M&N
>s 1953 opt 1933
75
M&N
92
5s 1954 opt 1934
M&N
5s 1956 opt 1936
J&J
97"
5s 1957 opt 1937
-J&J
48
5s Mar 1958 opt '38
M&S
48
Shenandoah Val 5s 45 op '35 J&D
48
So Minn 5Ms *51 opt '31—M&N
48
5s May 19J
1053 opt 1933
M&N
48
5s 1952 opt 1932
M&N
48
5s 1964 opt 1934
M&N
91
Southwest (Little Rock, Ark.)—
91
5s May 1956 opt 1936 —M&N
91
5s May 1957 opt 1937—M&N
98
Tennessee 5Ms 1051 opt '31M&N
92
5s Aug 1955 opt 193o—F&A
48
Union (Det) 5s *54 opt '34--M&N
48
5s May 1955 opt 1935—M&N
93
5s 1956 opt 1936
J&J
93
5s 1957 opt 1937
J&J
93
4 Ms 1955 opt 1935
J&J
87
4Mb 1956 opt 1936
J&J
87
4Ms 1957 opt 1937
J&J
87

Ask.

93

96

93

96

84 m
84 m
84 m

87

84 m
84 m

87
87

■t- 87
87

84 m ■*?: 87

84 m
84
84
84
84

89
89
89
89
74
74
74

87
88
88
88
88
93
93
93
93

76
70

88

70
76
76
70
93
91

88

91

88

91
91

74

74
66

90

88
88

91

88

91
82

79
42 M

45m

42

45
45

42

42

25

83m
83m
91

87 m
87 m
95
93

89

92

95

92

95
95

92
92
87
87

95

90
90

87

90

89

92
92

89
89

76
76
76
76
79
79

44
44

92

80
80
80
80

82
82
47

47

82

STOCKS

82

82

Par.

Atlanta

82

Atlantic

82

Chicago

75
115

100

95

100

i

-

8

12

80

86

—

_100
100

—

20

82

Des Moines

2

6

82

First Carolinas

100

5

10

82

Freemont

100

25

78
78

82
82

Kansas City..
Kentucky

78
15

82

Lincoln

North Carolina.

91

25
93

Oregon- Washington

5

91

93

St Louis

5

.

_

_—- -

San Antonio

South Minnesota

Virginia-.

—100
—

--------—100

35"
40

mm-rn

mmmrnrn

100

100

—5 d

105
4

1

H

1m

Public Utilities
(Includes street and electric railways, gas, electric, power,

NOTICE.—All bond prices are "and interest" ezoept

Bonds.

Bid

Light—
J&J
Adriatic Electric Oo (Italy)—
Extlsf 7s 1952
A&O
Alabama Power 1st 5s 1946 -MAS
1st & ref 5s 1951
-J&J
1st & ref 5s 1956--%.
M&N
1st & ref 434s 1967
J&D
1st & ref 5s 1968
.M&S
Alabama Water Service Oo—
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trac
All eg Bellev & P—See Phila Co
Allegheny Gas Corp 6 34 a'43 M&N
Alton & St Louis Bridge Co—
1st Ms f 7s 1947
M&N
Altoona & Logan Val Elec Ry
Con g 434« 1933 gu
P&A 15
Adirondack

&

Power

Deb 5s 1930-

Amer

100

99
101
100
10034

10034

9334

9434

99

102
101

&A
M&N
M&N

102

100

90

85

88

50
78
86

10i34

76

83

88

M&N

9334

94

M&N

Deb g 5s 2028
Amer Gas & Power Oo—
Sec deb 5s 1953---

n#
95

78
95

Secured deb 6s 1939
J&D
Natural Gas Corp—
Deb 634s 1942 with war—A&O
Am Pow & L deb 6s 2016—M&S

105

F&A

87

89

M&N

80
86

84
91

9434

9634

American

Amer Rys coll tr 5s 1931
Amer States Public Serv—
1st 1

534" 1948 ser A

Deb 6s 1938

J&D

-

7034

l&g

Amer Telep & Teleg—
Conv g 4s *36 conv aft '09-M&S
Conv 4>4s '33 op aft *25—M&S

J&D
J&J

Coll trust 5s 1946
Deb

s

f 5s 1960—

Deb 534s Nov 1 1943—M&N
Conv deb 434« 1939
J&J

35-yr deb 5s 1965F&A
American Utilities Co—
1st lien & ref 6s 1945——J&D
Deb 634a 1941
M&N
Amer W W & El 5s 1934
A&O
Deb 6s 1975 Ser A
M&N
Deb 5s 1975 ser B
J&D
Americus Ltg 1st s

f 6s '37—A&O

Annap & Chesapeake Bay Pow
1st 6s 1948
-J&D
Ana & Pot R RR—See W Ry &E1

10034
10334

10334

10034

M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
J&J
1st & ref 5s 1956

91

93

84

87
100

10534
9134

98

Arizona Edison 1st 5s 1948—J&J

'13-M&N
1 & unif 6s 1947 ser A.M&N

Arizona Pow 6s '33 opt
1st

Missouri Power—
1st mtge 6s 1953
J&J

9534
9934
105
101
90

96

10034
10734
103
92

90"

&

1935-1

Deb 634 s

M&N

91

93

9334

9534

A&O

1st & ref 58 1956

1956-A&0
Ashland (Wis) L & Pow St Ry
1st M gold 5s 1939
J&J
Associated

94

9434

93

95

Ry—See Phila Oo

Ardmore St

Arkansaw Water 1st 5s

95

98

80

81

Electric Co—

434s Jan 1 1953
—J&J
Associated Gas & Elec Co—
Deb 634» ser B perpetual. _Q-J
Deb 634s ser C perpetual--Q-J
Conv deb 534s 1977F&A
Oonv deb 434s '48 with warM&S
*

Without warrants
Conv deb 434s 1949
Cons ref deb 5a 1968
Conv deb 5s

J&J 15

A&O

1950

96
96

10034
11734
9334

5s 1942

.

84

7834

79
90

75
100
84
94

6s 1941

534s 1944 ser C.M&N slOO
Atchison Ry, Light & Power—
94
1st 5s Nov 1935
M&N
Athens (Ga) Ry & Electric—
97
1st & ref s f g 5s '50 opt '15 J&J
Atl Cons St RR—See Ga Ry & El
102
Atlanta Gas L 5s g 1947
J&D
Atlanta Nor Ry—See Ga Ry & El
99
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic Ave RR—See Bkn R T
99
Atlantic City El 5s 1938
M&S
101
1st & ref 5 34s 1954
M&N
98
1st & ref 58 1956
A&O
Atlantic City (N J) Gas—
92
1st g 5s Jan 1 '60 opt '20—J&J
Atlantic Pub Serv Corp—
1st lien 534b 1953 ser A—F&A
88"
Deb 6s 1943
.-F&A
Auburn & Syracuse Elec RRlst & ref g 5s '42 opt '12- A&O /
634
Aurora Elgin & Chicago RR—
95
1st & ref g 5s 1946 opt
J&J
80
A E & O Ry 1st g 5s '41 A&O 15
Balt.& Ann S L—See Md El Ry
Conv deb

-

B

12034
9434

83

F&A

Associated Pub Utilities Corp—
1st lien 5s 1947ser A
J&J
Associated Telep Util 5s 1944

101

80

10034
86

98

S10034

lst 1 & coll tr 5s 1948 ser A

Gen ref g

434? '54

94

91

9834

9134
101

95

97"

99

10134
101

77

10434

1st & gen 5s 1955 ser D
J&J
1st & gen 534s 1949 ser C.F&A

97

100

76

9934

96

98

100

85
92

734

1st 1 coll 5 34s 1956 ser A.
SbtIOS Q

Bk

84
b

92

7%

6.50%

10434

99

9634
100

95

95

85
105
105

105

97

98

100

97

Beaver Va Tr gen g 5s
1st conv m 5s 1950

1953 M&N
A&O

45

35"

76

78

6% notes 1932

A&O

92

Railways Co—
M gold 5s 1927 opt.F&A

75

52

Bell Telephone of Canada—_
1st g 5s

100

1st g

100

1955 ser A———M&S
5s 1957 ser B
J&D

b Basis.

10034
10034

fThls price includes accrued Interest,




k Last sale,

n

Nominal

r

75
70

Chicago

s

54

98

Cons M 5s ser A Feb *27--A&O
Series B Feb 1927
J&D
Pur mon 4-5s Feb *27 opt-J&J

116

10

Adj Inc 4s Feb 1927 opt—-May
Chicago Rapid Transit Co—
1st & ref 634s 1944
J&J
1st & ref 6s 1953 ser A
J&J
Adjust deb 6s July 1953-

103

Chic Sou Bend & Nor Ind RR—

78
75

1st

Ctfs

9234
10434
114

200

1

10134
10034
10034

74

deposit

1937
Chippewa Power 6a 1947

101

J&J

41

39
15

78

7134
28

10

J&D

Chris & 10th Sts RR—See NYRyg
Cincinnati Gas & Electric—

9934
100

of

1st gold 5s Jan 1

102

1st M 4s 1968 series A
A&O
Cin Newport & Cov L & T—
1st ref 6s 1947 series A
J&J
So Cov & Cine 6s 1932
J&J

104

9934
96

98

Cincinnati Street Ry—
1st m 534s Apr 15,'52 ser AA&O
Cicero Gas gen & ref 5s 1932-J&J

87
101

91

8634
102
99

Cities Service Co—
Ref deb 5s Jan 1966-

102

Deb g 5s Apr. 1958
Deb g 5s 1963 with
Without warrant

100

10134

94"
9934

M&S

8334
8234
150

i8oi*

8234
10134

1st M

pipe line 534s 1942-M&N
Pipe Line Co—

8434

8434

10534

M&N
J&D
Citizens Gas (Indianapolis)—
1st & ref gold 5s 1942
J&J
Citizens L H & P (Johnst'n, Pa)
1st g 5s 1934 opt 1914—M&N
Deb 5 34s 1952
Deb 534s 1949

102

94

95"
101

1st M pipeline 6s 1943
J&J
Cities Service Power & Light—

93

84

91

City Elec San Fran 5s 1937.-J&J
City & Sub Ry—See Port(Ore)Ry
City & Sub Ry—See Wash Ry & El
City Water (Chattanooga)—
1st 534s 1954 series A
J&D
1st M 5s 1954
—J&D
1st M 5s 1957 series C
M&N

98

Canadian price,

s Sale

price.

87
86

102

104

100

101

Citizens St Ry—See Ind Tr & Ter
Citizens Tract—See Phila Co

87
88

9534
10034

Cities Service Gas

9834

9234

83

A&O
warr.M&N

Deb 5s 1969 with warr

104
10154

,_M&S

s

9934

Cities Service Gas Co—

1st M rehab g 5s *27 op '12F&A
Certificates of deposit

Canton-Akron Con Ry 5s '33 J&J
Canton Elec Co 5s 1937
M&N

91

J&J

95

101

Canadian L & P 5s '49 op '14 J&J
Canal&Olaib RR—See NO Ry&L

J&J
A&O

76
70
53

Unif & ref g 5s '37 op s f_ .M&N

Camden & Sub Ry—See P S Corp
Canada Northern Power—
Coll tr 5s 1953
M&N

7534

7534

Chic North Shore & M ilw RR—

1st & ref 534s 1956—

95

104

5334

1st mtge gold 5s 1936
1st & ref 6s 1955 ser A

Calumet Gas & Elec Co—

30

65

8634

100

1st & ref 534s 1960 ser B—J&J
Calumet & South Chicago Ry—

86

86

92

_

100

1st 434s 1958 series A
M&S
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J /
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1 1927-A&0
Chicago City Ry 1st 5s '27—F&A
Certificates of deposit

85

California-Oregon Power—

95

96

10034

7234

f g 5s 1933-M&S

J&J

97

85

Calgary Power 1st 5s 1940---J&J
California Gas & Elec Corp—

1st & ref 534s 1955 series C F&A
Deb gold 534s 1942
A&O
Calif Telep & Lt 1st 5s 1943. A&O
Calif Water Service 5s 1958-A&G

88"

gold 5s 1999
M&S
Chattanooga Ry & Light—
1st & ref g 5s 1956 op 16.-M&N
Chatt Rys 1st cons 5s '56.M&N
Ches & Pot Tel of Va 5s '43-M&N

70
72

Brownsville Ave—See Phila Co

1st & ref 6s 1942 ser B

98

Chester Water Service Co—

96

Stamped guaranteed

Cal Cent Gas & El 5s '31.F&A

8934

El"

Consol

RR

10434

Nassau Elec 1st 5s 1944

100

S&O

71

7334

.M&N

Charleston Cons Ry Gas &
&

notes 1932
F&A
Brooklyn Rap Trans 5s 1945 A&O
Equit Trust ctfs of deposit
1st ref gold 4s 2002
J&J
3-year 7% notes 1921
J&J
Cent Un Tr temp ctfs dep.
Temp ctfs dep stamped-—
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)-_J&J
1st con 58 July '41(stp)M&N
Bklyn Un Elev 5s 1950—F&A
Stamped guaranteed
Kings Co El 1st 4s 1949—F&A

s

M&S15

1st & ref 5s 1959 ser A

%

Gen & col tr

J&J

1948

8834

Central West Public Service Co—

Butler Water Co—

93

5s

Central States Pow & Gas Corp—
1st M & 1st lien 534s 1953. J&J
Central Traction—See Phila Co
Cent Vermont Public Serv Corp—

96

Brooklyn Edison Co—
Gen m 5s ser A 1949
—J&J
Bklyn-Manhattan Transit Corp
s f 6s 1968 ser A
J&J

A&O
Butte El&P 1st s f 5s '30-'51 J&D
California Electric Generating—
1st s f g 5s *48 op aft '12.-M&S

8434

Deb 534s 1954 with war

Brooklyn Borough Gas Co—•
1st m 5s Mar 6 1938
.M&S
Bklyn City & New RR—See C I
Bklyn City RR 1st 5s 1941--J&J

1st 5s 1957 ser A

91

91

Conv deb

94

Burlington (Vt) G L 5s 1955. J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt--.M&S

99

102

Conv dob 534s '49 with war F&A
Central Ry—See UnRy&El (Bait)
Central States Elec Corp—

94

Buff & Niag Falls El L & Power—

102

104

Cent Pow & Lt 1st 5s 1956—F&A
Cent Pub Serv Corp—

9934

73

100

1st & gen 434s 1957 ser E .J&D
Cent Pow 1st 5s. 1957. ser D J&J

10-yr s f 634" 1934—
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
Bronx G & E 5s 1960
J&J

1st gold 5s 1942
..F&A
Buffalo Ry—See Internat Ry—

97

M&N

Cent Maine Pr 5s *39 op '19 M&N
1st & gen 6s 1942 ser B—J&J

89

Niagara & East Pow Corp—
M&S

9534

99

94

m

Conv deb 5s 1930

99

1st M 6s 1944 series A

101

Buff

9634

434% gold notes 1930
J&D
Central Iowa Power & Light—

slOl"

5s 1944
J&D
Broad River Power Co—
<
1st & ref 5s 1954 Ser A—M&S

100

9934

J&J

1st & ref 6s 1947 ser A

82

93 34
11034

1st ref 5s April 1 1939
J&J
Gen & ref 5s 1956 ser A—F&A

10234

86

91
87

M&S

Buffalo City Gas g 5s 1947.A&0
Buff & Erie Ry 1st 634» 1954-J&J

M&N

1st & ref 5s 1956 ser E

§!""

M&N

A&O
1st gold 4s Jan 1 1951-J&J
Atlantic Ave con 5s g *31-A&O
Bklyn Bath & WE5s '33A&0
Bklyn Un Gaslst cons5sg*45M&N
1st lien & ref 6s '47 ser A.M&N
Conv deb 534« 1936
J&J

9934

1st mtge 434s 1967 ser F—J&D
1st & ref 5s 1968 ser G—M&N

94 34

J&J

95
88

Central Indiana Power Co—

M&S

Eq tr 5s *31-'35 ser A

10234

Cent Indiana Gas 5s 1931—M&S

9834

Bridgeport Gas Lt 4s 1952.-J&J
Bridgeport Hydraulic Co—
1st

9834

Central Illinois Public Service—

95

434s July 1 1930
J&J
4s Aug 1 1932
F&A
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N

Sp^Pt & Ches—See Un Ry & El

9834
Bay Counties Pow 5s 1930--M&S
Bear Mt Hud Riv Bdge Co—
103
1st 7s 1953
A&O
Deb 8s 1953
A&O fn 80

First lien coll tr 534s '46—J&D
3-year 534% notes 1930—J&D
3-yr 534% note 1933
F&A
Cent Ga Pow—See Ga L P & Rys
Cent Hud Gas & Elec Corp—
1st & ref 5s Jan 1957
M&S
Cent 111 Light 1st & ref 5s '43A&0
1st M 5s 1968 ser G
M&N

9134

92

op'09—A&O

Sept 1947

99

Rys.

Cent Dist Telep 1st 5s *43--J&D
Central Gas & Electric Co—
First lien coll trust 6s '46-M&S

101

9034

-M

5s May 1936
5s March 1944

98 34

F&A

Cent Crosst'n RR—See N Y

9934
57

M&S
-

J&J

1st & ref 534s 1947
Cent Ark Pub Serv Oorp-r-

9134

91

-A&O
'11M&N

Buff Gen Elec 1st 5s 1939--F&A

Bait Traction—See Un Ry & El

Bangor Hydro Elec 534s '49-M&S
Bangor (Me) Pow 5s 1931—M&S
Bangor Ry & El 1st 5s '35—J&J
Baton Rouge Electric Oo—
1st mtge 5348 1954
J&D

9034

Central Arizona L & Pow—

Birmingham Water Works Co—
1st m 534s 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39-J&J
Mtge & col tr 5s '51 ser A. A&O
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940M&N
Blue Lakes Wat 1st 6s '38--M&S
Boston Con Gas deb 5s *47--F&A
Boston Elev Ry 4s 1935—M&N
Deb g 434s Oct 1 1937—-A&O
Deb g 434s Nov 1 1941 —M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1932
M&N

6 34

Arkansas Power & Light—

91

Phila
Birmingham Ry Light & Power-

9734
88

634 % notes *32 with warr J&D
Carolina Mt Power 6s 1935-J&D
Carolina Power & Light—
A&O
1st & ref 5s 1956
Cedar Rap Mfg & P 5s '53-J&J

9434

8934

80

92M

Oarolina-Ga Service Co—

100

Birm Knox & Atl—See

7s

9934

Appalachian Elec Power—

Arkansas

Binghamt'n Ry 5s '31 op
Birmingham Elec Co—
1st & ref 434s 1968u
Birmingham Gas Co—!
1st mtge 5s 1959

142

9034
9234

106

90

1959—F&A

1st ref 5s Feb 1946

10534

9934

10434

9334

Gas Works
A&O
Binghamton (N Y) L H & P—

101

105

105

Cape Breton Elec Co 5s '32-J&J
Capital Traction (Wash, D C)—
1st g 58 June 1 1947
J&D
Oarbondaie Ry 5s Nov '33
J&J

Y)

Binghamton (N
1st 5s 1938

92

American Elec Pow Corp—
Conv deb 6s 1957
M&S 15
American Gas & Elec Co—

9834

M&S

Bid.

Bonds.

Ask.

Elec Co—

Berlin Elec Elev & Underg Rys—
1st mtge s f 634® 1956—-A&O

55

10134

103
10534

Hydro-Elec Corp—
1st mtge 5s 1958
A&O
Berlin City Electric Oo—
Deb 634s 1951
J&D
Sink fund deb 634s

87

Bid.

>

Bell Telep Oo of Pennsylvania—
1st & ref 58 1948 ser B——J&J
1st & ref 5s 1960 ser O
A& J

Beloit Water, Gas &
1st g 5s 1937

and defaulted bonds.

where marked !T* and Income

Bellows Falls

Commonwealths Power—

Deb g 6s 1952 ser A
Oonv deb 6s 1949
Deb g 534a 1953

-

99

Bonds.

Ask.

water and telegraph and telephone companies.)

10034

9834
93

93

78

PUBLIC

UTILITY

BONDS

NOTICE.—All bond prlooa~oro ''mad Interval" exoept where marked **f"

Bid.

Bonds

Ask.

101**

'24-A&0
Gold deb 7s 1941
-F&A
Gen M 5s 1954 series A—M&N
Gen M 5s 1961 series B—A&O

Clev El 111 1st 5a *39 op

106

101**
101

Con 5s 1918—1933
A&O /
Cleve Ry 1st 5s 1931 opt—M&S
Cleve South Ry & Light—
Gen Aeon 5s 1954
M&S
Clinton W W 1st 5s 1939
F&A
Coast Cos L&P 1st 5s'46 op.B&A
Colorado Power 1st 5s 53—M&N
Columbia Gas & Elec Corp— *
Deb g 5s 1952
-M&N
Deb g 5s 1952
A&015
Columbia (S C) Ry Gas & El Co

1930--------J & J

Columbus Dela & Marion Elec Co
1st & ref 5s July 1937-----J&J
1st & ref 6s (stmpd) 1937--J&J
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A——J&D
1st & ref 5s 1954 ser B—-M&N
Columbus (O) Gas 1st 5s g
Columbus (O) Intorurban

32.J&J
Ter Co

Col Lon & Spr

102**

Cross St 1st 5s g

1933-----J&D
g 2397--Q-J

Com'cial Cable—4s

26

»

-—J& J
1st M col 5s 1954 ser B_—J&D
1st M col 4 >*s 19r>6 ser C. -A&O
1st M col 4_Hs 1957 ser p. J&J
Com'wealth El 5s June 43 -M&S
Commonwealth Utilities Corp—
Oonv deb 6s 1938
--M&N
Commonwealth Wat 53*s A 1947lst M 5s 1956 ser B
——F&A

Community Power & Light Co—

1957----------M&S
Community Water Service Co—Deb g 6s 1946 ser A -J&D
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s 48-J&J
Col M 5s

Consoi gold 4s 1955-------J&J
B O & N 1st cons 5s 1939--J&J

Conn Light & Power—
1st & ref 8 f 7s '51 ser A.—M&N
1st & ref 53^8 1954 ser B„F&A
1st & ref 4JHjs 1956 ser O—J& J
Connecticut Power 5s '63—A&O
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 4**s 1951----J&J

91

98 **

99"

973*

98**

99
985*

opt series A
M&S
S F 5s 1937 opt series B
M&S
Des Moines El 5s 1938.-M&N
Des Moines City Ry 5s 1936 J&J

99**

1937—J&D
Connellsv Wat 5s Oct 2 39—A&O
Gold 5s 1951----------A&O
Consolidated Cities L P & Tr—
Conn Riv row 1st 5s

1st lien 5s 1962

stamped-J&J

Consoi Gas of Bait 5s 1939--J&J

4>*s Apr 1954- — --A&O
(Bait)—
Feh 14 1935---J&J
1952 ser E
M&S
1st ref 5s 1965 ser F
--J&D
l«t & ref ■ f 4j*s 1969 ser G M&S

Gen g

Consoi Gas N J 5s g

1936—-J&J
A&O

1st ref 5s 1965—
Consolidated Gas (N Y)—
— —

Deb 5**s

1945--------F&A
N Y G E I.

Underlying cos—See

Consoi Gas Utilities Co—
1st & coll 6s 1943 ser A—-J&D
Consoi Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s 56--J&J
Con Ry (New Hav) deb 4s 54 J&J
Deb 4s 1955
-J&J
Deb 4s 1955—
A&O

J&J

Deb 4s 1956 guar

Consolidated Telep of

Wise--

1st M 53*s 1942 ser A
Cons Tr (N J)—See Pub

1st

90

94**

90**
99

101

96

95**

98

90

100**
91

93**

5s,

m

35

40

s

90
91

1st gold 5s

93
93

105
98**

106
99**
101
1033*
106**
1023*
102**

100
102

1063*
102

1023*
102**

103

96**
15

97

F&A

104
112

101**

103

1st 5s 1932
A&O
Dortmund Munic Util (Germany)

98

98

103**

20-yr

D D E B & B RR—See Third Av

Ry
95

4**s 1967
J&D
Duke Price Power Co—
1st m s f 6s 1966 ser A—M&N

94

85

90

M&N

80

Gen

1st

72"

117

5s 1930

m s

f 5s 1948 series A-A&O

Ref

107*5

m

m

J&J

103

97**

60

75
15
103

J&J
J&J

Adj 6s 1958
1st m

83

95

99"

5**s 1947 ser A
M&S
Wisconsin Electric Co—
1st lien & ref 6s 1942.—-J&D
1st lien & ref 6**s 1948--M&S
Sheboygan Elec 5s 1946--J&J
East Bay Water 5**s 1946--J&J
Un & ref 6s 1942 ser B...M&S
Un & ref 6s 1944 ser O
M&S
Unif & ref 6s 1955 ser D..M&S
Unified & ref 5s 1956 ser E M&S

94

95*4

106

100**

94

105**

H&P

102

88

90 M
60**
73**
60**
73**

92

73""

103**

/

95

J&D
Telep Co—

J&D

1st gold 6s 1935
Dallas Gas 1st 6s 1941-

Dallas Pow & Lt 6s 1949

-A&O
J&J

lstg7**s 1949 ser B
J&J
1st g 5s 1952 ser O
—J&J
1st gold 5**s 1954 ser D—-J&J
Dallas Ry & Terminal Co—

85**
85

1st ref M 6s 1952

93

101*5

99

100**

ser

Gft West Pow Co 5s 1946-J&J

:©97

96

90**

98
92

99

98**
98

50

55"

99

99**

93**

94**

100

104

97"
102

99"
103

104**
99**
99

995*

§95*
100**

Bay Gas & Elec Co—
Mountain

...M&N

Power

99

"m»mm

Corn—

s

98**
96

99
99

93

1035*

100

99?*

98

100

91**

93

92**

Home Telep &

92

94

95

97

Public
Serv Corp.

Co—

93**
87
100

Empire Gas & Fuel—
5% gold notes 1930
J&D
Eqult G&E Utica 5s 1942-A&O

100

ErcoleMarelll Elec

/This price Includes accrued interest,

k Last sale,

n

Nominal,

r

85**
1013*
96**

102

86**

100

M&S

103**

84"
645*

65
99

1930
J&J
99**
Hest Man & Fair Pass Ry—See P hilR T
1st 5s

99**
\

Teleg(LosAngeles,

Cal) 1st 5s 1933
—J&J
1st refunding 5s 1945
J&J
Home Long Dlst Tel (San Fran)
1st M s f 5s 1932
J&J 2

995*
995*

::::

Spokane—
—

Houston

97

97*4

97

Gulf Gas—

1st M & Col 6s 1943 ser A_ A&O

Deb 6**s 1943

with war..A&O

Hous Home Telep 5s 1935—M&S
Houston Lt & Pow 5s 1931. -A&O

96

107

102**

1st lien & ref 5a

5

108

1st lien & ref 6s 1953 ser B.A&O

101

1st lien & ref 5**s '54serO_M&8
1st lien & ref 4 **s '78 ser D M&N

100**

1953

M&S

s

s

Houston Natural Gas Corp—
1st m coll 6s 43 with warr.J&D

102

Hudson Co Gas 5s g 1949—M&N

94

Hunt'g'n Wat 1st M 6s '54 AM&S
1st M

99**
100**

5s 1954

ser

B

M&S

Hydraulic Power of Nlag Falls—
1st & refunding 5s 1950
J&J
Ref & impt 5s 1951—
A&O

MfgCo (Italy)

1st sf 6**s 1953 with war M&N

J&J

1005*

102
1st M g 5s May 15 '36.M&N 15
Houghton Co Trac 1st 5s '37.J&J /

1957 series A__.F&A
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S

Empire Gas & Elec and Empire
Coke jt lst&ref 5s *41 opt_M&8

98"

100**

County Light & Power

Home Tel & Tel of

Consoi

1st m 5s

Gen & ref 6s ser A 1952.._J&D

85

97

Havana Elec Ry, Light & Power
Gen M 5s 1954 series A
M&S

Herkimer

Empire Gas & Electric Co—
94

(Germany) Elec Co—
f deb 7s 1935
M&N
Hamburg (Germany) Elev Under¬
ground & St Rys5**s'38—J&D
Harrisburg L & P 5s 1952
F&A
Hart St Ry—1st g 4s 1930—M&S

92
88

\See

M&S

A&O

Havana Elec Ry 5s 1952..F&A
Deb g 5**s 1951
M&S

15-year sec 6s 1942.-.-..-J&D
5% gold notes 1931M&N

1st & ref m 5s 1952

Co—

Helena Gas & Elec 1st 6s '52M&8

Electric Power & Light Corp—
Deb 6s 2030
F&A
Electric Public Utilities Co—

1st sink fund 6**s 1943...J&D
Deb 63*8 1938
J&D
Empire District Elec Co—

Gas

A

Harwood El 5s '39 op '14
1st & ref s f g 6s '42 op

Corp (Germany)—
f 6**s 1950
M&S

Co

&

ser

Extl g s

Pow

j

Water

Hamburg

notes

Water

Greenwich

Gen&ref5sJunel5'77 A..J&D16

1930-------M&N
0
3-yr5% note Jan 15 '33-J&J 15
Ed El Ill(Bkn)See KingsCoEL&P
Edison El 111 (N Y)—See N Y G
Edison Elec Co (Lancaster)—
4**%

Delaware Elec Power Co-




94

97

95**
101

93 J*

98**

Delaware Of) & Phila—See Un P & Trans

k Basis.

,

Green

Col tr 5s 1952

98

El Paso El Co coll tr g 5s '32. J&J
1st m 5s 1950 ser A
...J&D
El Paso Natural Gas—

98**

993*
100

97**

96

Elizabethtown

35

M&N

84

89**

Eliz & Trenton RR

R Tr

Stamped as to Pa tax

93

80
95
93

925*

Eliz Plainf & Cent J

Darby Med & Ohes Ry—See Phila
Dayton (O) Gas 5s'30 op'15-M&S
Dayton Ltg 1st 5s '37 op '12-M&S
Dayton Pow & L 1st 5s '41--J&D
Day 8p & Urb—See Ind Col & E
Defiance (O) G&E 5s 1942--M&S

1st & ref 5s 1951

91**

1st M & ref 5s 1956 ser A.M&S
Hackensack Wat 4s '52 op T2J& J

100**

87

99

94**

84
95

96

104

99

82

96**

83

94

80**

1st sink fund 6**s 1953—A&O

104
106

92**

9lH

95

88

1st

1st M 4**s 1969
J&J
Denver Cons Tram 5s 1933-A&O
Denv Gas & El 1st g 5s *49—M&N

91**

86

Electric

85

Light

A—M&S
C„_F&A

ser

1st mtge 5s 1948.
F&A
Greenwich Tram 1st 5s '31.-J&J
Greenwich Wat 4 **s *57 ser A J&J

80

Refunding 5s 1943
F&A
Eighth Ave RR—See N Y Rys
Elec & Peop—See Phila Rap Tran

107

93**

M&N

1st ref M 5**s 1955 ser D.F&A
5-yr 5** % notes 1930--M&N 2

Edison Elec Ilium of Boston—

94J*

1st 6s 1951
J&J
Danville Tr & Pow 1st 5s '41-J&J

J&J

96
*

86**

103

104

Deb 5**s 1959
Delaware Power &

98

1st & ref 5s 1968—..... A&O
Gulf States Utilities Co—

101**

99**

60

Gulf Power Co—

102**

99**

55
92
101

99

1005*

102

J&J

1930-1944

6s

1st ref M 6s 1949

103**

Economy Lt & Pow (Joilet, 111)—
1st m s f gold 5s 1956
J&D

92
100**

1950

1st & ref 5s 1935

M&N
East Palm & Beth 6s 1939—J&J

102

-

1st M

Green

Easton Cons El 5s 1949

Cooper River Bridge Inc—

1956

::::

94

6s 1942

5s
1938
J&D
Consumers Power Co (Mich)--1st & ref 5s 1936 op 16- - 1st 1 & unif 5s ser C1952--M&N
1st lien & unif 4**s 1958-M&N
Continental Gas & Electric—■
Deb 5s 1958
F&A

4**s

96
96

J&J

m

98

1st

15
•

East Prussian Pow Co—
1st s f 6s 1953
—J&D
E St L & Interurb Wat 5s *42 J&J

1st M 5s 1936.-----------J&J
Consum L H & P Co (Eliz, N J)—

Dakota Central

5
96

Gt Falls Pow 1st 5s *40 op„M&N
Great Lakes Power. Ltd—

98**

J&J

/

Great West Power Co of Calif—

East St Louis & Suburban Co—
Coll trust g 5s 1932 opt--A&O

Cumb'land T & T 5s 1937—J&J

104

1043*
102**
102**

East Kootenay Power Ltd—
1st m 7s 1942
A&O

92

85

...F&A

1st lien coll tr 5**s 1942.-M&N
Great North Pow 5s 1935
F&A

93

East Penn Elec Co—
1st rn & ref 6s 1953

94'"
90

Great Lakes Utilities Co—

87

92

Cuban Telephone Co—
1st lien & ref 7 **81941—AI&S
1st conv 5s 1951—----- - - J&J
Cumberland Co (Me) Pow & Lt—

1st M 7s 1944

107

87

1st

75
1st sf 6s 1958
--M&N
Cross town 3t Ry—See Col Ry & Lt
Cross St Ry—See Int Tr (Buff)

B..A&O

100

83

ser

ser

98

A..F&A

1937

85**

Utilities—

Georgia Elec Lt 5s 1930
J&J
Atlanta Northern Ry Co—
1st guar 5s *54 op '90---J&J
Grand Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow (Japan)—

104

Conv del 6s 1933 ser A.-M&N

1st coll 5**s

Public

Georgetown Gas Lt 1st 5s *61 F&A
Ga Row & Ids—See B & N St Ry
Georgia Light Power & Rys—
Cent Ga Pr 5s '38 opt '13M&N
Georgia Power Co—
1st & ref 5s 1967—.....M&S
Georgia Ry & Elec 5s 1932
J&J

East Coast Utilities—

83

Public Service Corp—
deb 5s 1953
—J&J
deb 5**s 1939
J&J

105

East St Louis (111) Lt & Pow—
1st 5s 1940
J&D

-/&J

General
Conv
Oonv
General

1st & gen 63*s

m

Eastern

101**

105**

98**

J&J

97*4

1st

100
95

J&J

5**s 1949

1st m 58 1949

85

Eastern Pa Rys 1st 5s 1936-J&J
Eastern Shore Pub Service Co—

98**

105.

101

99

Eastern N J Pow 1st 6s 1949-J&J

101
97 H

Gen 5s Nov 1 1954
M&N
Gatineau Pow 1st 5s 1956-—J&D
Debenture gold 6s 1941 J&D 15

Atlanta Cons St 5s 1939-.-J&J

1st mtge coll tr 7s 1958

90

81

42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg &: Power—
Con 5s Oct 1934—--—.—J&D
Galesb Ry & L 5s( 1934.
Galv Elec Co 1st 5s *40Opt.M&N
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&O
63*% secured notes 1931--J&D
Gas & El of Bergen Co 5s *49_ J&D

Conv deb 6s 1944

75"

M&N

85**

96
90

A&O

1st lien & col 5s 1943 ser A. J&D
Oonv deb 6s 1931 ser A_—J&D

Eastern Mich Edison Co—

1st g 5s 1931
Eastern Michigan Rys—

92**

8*

F&A

1st M coll tr 63*s ser A '56 A&O
General Water Works Corp—

Extended to 1929

993*
96**

1st M 6**s 1949.
1st 6s 1955 series B
Florida Telep 1st 6s 1945
Ft Pitt Traction—See Phila

46

C__M&S15
Ref 6s Jan 1948 series D.A&O
Ref 6s Jan 1948 series E-M&N
Lynn & Bos 1st 5s g '24--J&D

99

92

Utilities
Inc—
1st lien col tr 5**s 1957—-M&S
Florida Pow & Lt 1st 5s *54--J&J
Florida Public Service Co—

45

44

Ref 6s Jan 1948 ser

103

97**

Federated

101

99**

iS-J&J

4**s 1948 A
5s 1948 B

92**

6% gold notes 1932
Pleas Val—See Phil Co
Federal Water Service Corp—
Conv deb 5**s 1954
M&N

Eastern Mass Street Ry Co—

120

106**

96**

m

Duquesne Light—See Phila Co
Dnquesne Trac—See Phila Co

Ref

94
99

103*4

Eastern Connecticut Pow Co—

57"

93**

103**

85

88

98

96**

Duluth-Superior Traction Co—^Duluth St Ry 1st g 5s '30 M&N

87**

69"

88

Duke Power Co—
1st & ref

100
97

98

84

-A&O

f 6**s 1948

s

79

96

90

Fed St &

1st M g 5s 1930 guar
J&J
Ft Worth Pow & L 5s 1931 —F&A

97**

102**

87

1947

5

78**

A with war.M&S

1st 6**s 1937

6s

90

Dominion Pow & Transmission—

103

1st 1

102

95**

95**
1003*
94**

Debenture 6s 1954 ser"B—J&D
Federal Public Serv Corp—

2

_

109
101

102^

99**

Stamped.

89

J&J

1950

8 f g 6**s 1938 ser A
Dixie Gulf Gas Co—

£-*-

100

A&O
Co
Ft W Van Wert & Lima Trac—

Shore Line—

Dixie Gas & Utilities Co—

97

■

1931-1963
J&
Light & Traction—

Federal

875*

■

95

f 6s 1953

Det & Pt Huron

80

99**

M&N
1948
M&N
Detroit City Gas Go—
1st m 6s 1947 series A——J&J
1st m 5s 1950 series B
A&O
Detroit Edison 1st g 5s 1933-J&J
1st & ref 5s July 1 1940—M&S
1st & ref 6s July *40 ser B.M&S
Gen & ref 5s 1949 series A. A&O
Gen & ref 5s 1955 ser B_.J&D
Gen & ref 5s 1962 ser O—F&A
Detroit International Bridge—
1st m s f 6**s 1952
F&A
S f deb g 7s 1952
F&A
Det United 4**s 1932 opt—J&J
1st m & coll tr 6s 1929
J&J

87**
97**

_t

—

loo""

Fairmont & Clarksburgtfr ac—.
1st g 5s 1938 opt 1913
A&
Fairmount Park Transit Co—
1st m 58,1937—
A&
Fall River Elec Light Co—
1st M 5s 1945 series A
J&
Feather River Power Co—
1st M 6s

M&N

1938

f deb 6**s

m s

Conv

-.M&N

Ser Corp
Consolidated Water of Utica—1st M 5s 1958--——M&N
Consumers El L & P (New Orl)—-

98.

7%
84

Detroit & Canada Tunnel—
1st

94**

Consoi Gas Elec Lt & P
Gen g 4**s
1st ref 53*s

80
95
101

Des Moines Elec Co—

99

__

Stamped guaranteed optional
Conn Ltg & Pow 5s '39—--J&J

99

102

S F 6s 1937

102

1943
1943

62

8%

-

Commonwealth-Edison Co—
1st g 5s June 1
1st g 6s June 1
1st M 5s 1953

Ask

75
90

99

82

1st lien 5s 1946
F&A
Des Moines & Cent la Elec Co—

Ry—See IndC&E
NYRys

1st ref 4**s 1957 ser A——J&J
Col Ry 1st 4s '39 opt 14—CHJ
Col St Ry 1st 5s g 1932—-J&J

Bonds.

Bid.

Derby Gas & Elec Corp—

Colum & 9th Av RR—See

Columbus (Ga) Pow 5s '36--A&0
Columbus Ry Pow & Light—

Ask.

59
97

6% notes Oct 1 1933
Denver Tramway Terminals Co—
1st M g gu 5s 1930-40
M&S
—

98 J*

1935-------- - J& D

1st guar 5s

Tramway Corp—
Gen & ref 5s 1950 ser A.,.* J&J

108

Ext at 6% to

1st M s i g 5s

Bid.

Denver

Oleve Pains & Eas

24

Bonds.

end Income end defeat ted bondt.

5

79

Canadian price,

s Bale

price.'

80
79
97

99**
975*
102**
100**
875*
92
102**

82

82
99

104"
88**
95

103

99

92

102**
101

102"*

PUBLIC

UTILITY

BONDS

79

SOTIOI.—All bond prices arc £and Interest" except where marked *T* and Inoome had
defaulted bonds.
0

Bonds.

Bid.

Idaho Power 1st 5s 1947
J&J
HI Bell Telep 1st 5s 1950—J&D
Illinois Gent Trac 5s 1933—J&D

Ask.

98 H

Bonds.

04

Jackson (Mich) Gas 5s g'37_A&0
lacksonv (Fla) Gas s f 5s '42. J&D

81"

Jacksonville Trac 1st 5a '31-M&S
tacksonv (111) Ry & Lt 5s '31-J&J

103 H

97

1st gold 5Hs series

101
98 H
93

1st & ref 5Hs 1954 ser B—J&D
1st & ref 5s 1956 ser O
J&D
S f deb 5Hs 1957
M&S

99

Deb

94H

89

Illinois Power 1st 5s 1933—J&D
1st 7s 1936
J&D
1st 6s 1944
J&D
Dlinols Valley Ry 1st 5s '35.M&S

1st mtge 5s 1958 ser
M&N
81
Indiana Columbus & E Trac—
Gen & ref g 5s *26 op '11..M&N
2
Col Lon & Spring! 5s '20-A&O
20
Dayt Spgf & Urb 5s '28-M&N
jf 65
Indiana Electric Corp—
1st M 68 1947 series A—M&N
99
1st M 6H" 1953 series B..F&A
103
1st M 5s 1951 series O—M&S
90
Indiana Gas Utilities 5s '56—J&J
91
Indiana Hydro-Elec Power—

85

M&N

92"
95

/

iooh

100
100

12

/

20

23

96

97

1st

*

Indianap St
Citizens St

gen 4s 1933.
5s g 1933

con

-

91

-J&J
M&N

Indianapolis W W Sec Co—
Secured 5s 1958
...J&J
Indianapolis Water—
1st & ref. g 4H® 1940 opt..J&J

Coll tr

s

f 6s 1936 ser A

Inland

Telep 1st 6s 1948

49

85

90
92

100H

.

1st & ref g 5s *66 op tax-ex.J&J
8 tamped..
6% notes 1932
A&O
Conv g 7% notes 1932—M&8
■

Conv deb 6s 1944
A&O
International Power Sec Com—
Coll trust 6Hs 1954 ser B.J&D

6H%

sec bonds 1955 serOJ&D
Sec 7s 1936 D (with war)..J&J

J&J 15

International Railway (Buffalo—
Buff Ry 1st con M 5s g '31.F&A
Buff Trac 1st 5s 1948
J&D
Cross St. Ry 1st 5s g *32—M&N
Buff & Lock 1st g 5s 1938—J&J
Buffalo & Niag Falls Elec
Ry—
*
1st M 5s gold 1935
J&J
Internet Ry ref 5s *62 op.M&N
International Telep & Teleg—
Deb g 4Hs 1952
J&J
Conv deb 4Hs 1939
J&J
Deb 5s 1955
F&A
Interstate Natural Gas 6s 1936

91H

B

104 H

1017/a
93

ser

Ref &

75

70

85

9h

67 x
67 h

67 h

96H
06 H

6

12"
10

6

90

70

101M
125

80
80

102 H
130

95 H

54 h

90h

105

94

99
91
92

95

93

95

Lawrence (Mass) Gas & Elec—
1st M 4Hs 1940 ser B
F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt.-M&S
1st M g 4s Dec 1935 opt--M&S
Cons gold 4s 1935
J&D
Ref & impt g 5s 1960
J&D

70

84"

89

80
76
54

55

90H

91

114

114H
96 H

Leh Val L & P 5s 1943—A&O
Lex Ave & Pav Fy—See N Y Rys

40

100 H
101H

86

,

98 H

55"

1944

86

65

35

60
40

1st M

91

Little Rock G & F 6s 1937-M&N
Little Rock Ry & El 58 '33--A&O

95

1st 1 & ref 6s'67 ser A
M&N
Iowa Pow & Lt 1st 4Ha 1958 M&S
Iowa Pub Serv 1st 5s 1957—J&D
DeD 6s 1968
M&fl

92
88

92

93

1st extl 7s 1952 with warr.J&D
Without warrants.

94

Iowa Kj & Lt (Cedar
Rapids)—
1st & ref 5s 1932 opt T5—M&S
1st & ref 5s Oct 1945M&N
1st & ref 5H» Oct 1945—M&N
Iowa Southern Utilities—
1st & ref 6s 1943
F&A
1st & ref 5Hs 1950
J&J
Ironwood & Bessemer Ry & Light
1st s fg 5s '30 opt after '15.F&A
Isarco Hydro-Elec Co (Italy—
1st M

a

Italian

s

Tu

95h
98

84

90

A..M&S

80

85

Superpower Corp—

Deb g 6s '63 (with warr)—J&J
Without warrants
s.

5 Basis.

6s

1948

a

72h

71h
73

A Last sale.

99

101

97

98

101

99H
100X
97 H

4Ha 1967—

1st M 5s 1957

95

98H

99H

98H
89M

97
99

91

Mississippi River Fuel Corps f 6s 1944 with warr
F&A15
Without warrants

93

91

J&D

lst

B...M&S

Mississippi Riv Pow
94

110H
94
<

99H

105

M&N

94

M&S

98

1st M 4Mb 1958 ser B
M&N
Missouri Public Service Co—
First mtge 6s 1947 ser A..F&A
Mo Riv Sioux City Bdge Co—
1st ■ f 6a 1953
M&S 15

97 H
101

87

90

106"

110M
104

Canadian price

5s '51--J&J

Deb 5s May 1 1947
Missouri Power & Light—
1st M 5Hs 1955 ser A

102

r

100H

1955—
M&Sl
Mississippi Power & Light—

97
97 h

105

nNominal

98

98

1st & ref 5s

J&J
ser

93
92

97H

Secured g 6s 1945
J&J
103 H
Conv deb g 5Hs *52 ser A.A&O
100
Lorain & Clev RR—See Lake Sh Elec R
Lorain Telep 1st 5s 1958
Los Angeles Gas & Elec
Corp—
1st & ref g 5s 1939 opt...M&S
99
Gen & ref 6s 1942 ser D..M&S
105
Gen & ref 5Hs 1943—M&S
101
Gen & ref 5Hs '47 ser E—J&D
102
Gen & ref 69 1942 sersG.-M&S
106 H
Gen & ref 5Hs 1949 ser I.A&O
103
Los Aug G & E 5s 1934
J&J
I00H

/This pries includes accrued interest.




ref

1st & ref 5s 1955

99"

.M&N
ser

1st

I,,

94

f 7s 1952

f 5Hs 1953

f 5s 1942-.M&N

Long Isl Lighting 6s 1930—M&S
99

Islands Edison Co—
25-yr

s

A

2~yr 6% notes 1932
J&J
Minn St Rys—See Twin
O'y R T
Minnesota Power & Light Co—
1st & ref 6s 1955
J&D
1st & ref 4Hs 1978
M&N
Mississippi Power Co—

100

86

Ref & ext g 6s 1938
A&O
Lockhart Power 5Ms 1950--F&A
Lombard Elec Co (Italy)—

Lone Star Gas

ser

Minneapolis Gas Light Co—

92

81

M&S
M&N

Home Telep Co—

M&S
Milwaukee Nor 1st 5s 1931-A&0

M&S

28

78

3

10

Minn Anoka & C&yuna
R'ge RR
1st 6s 1935
M&N
Minn Gen El 1st 5s *34 op__J&D

25

M&S

F&A

Milwaukee Gas Light Co—

100

1943 opt 1913....——F&A
Iowa-Nebraska Lt & Power—

1st mtge 5 Hal 959

1938

Milwaukee Elec Ry & Light—
Ref & ext 4Hs g '31
opt—J&J
Gen & ref g 5s 1951 opt—J&D
1st & ref 5s 1901 ser BJ&D

77

89 h

.

96H

1st g 5s 1947 ser A
A&O
Millv Etna & Sharps—See Phil Co
Milwaukee Coke & Gas Co—
1st M s f 7H» 1933
F&A

72

88h

:

101

Michigan Light 1st 5s 1946-M&S
Michigan Nor Pow 1st 5s '41-J&J
Michigan Public Service Co—

103 H

68
50

1st M 5s 1968
J&J
Conv deb 5Ms 1953
J&J
Lincoln Gas & Elec 5s 1941-J&D
Lincoln Tel & Tel 5s 1940
J&J
Lindell Ry—See United Rys(StL)

91

97H

A&O

lst & ref 6s 1943

60" Michigan

73

106 h

_

—

69H

Michigan Gas & Elec Co—

97

103

105 h
96

97

98H

Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s *35-J&J r
Mex Lt & Pow 1st 5s '33 s f.F&A r
Mich Elec Ry 5s 1948
J&J /
Jack Cons Trac 6s 1934—M&N /

lstM 6s 1940

Lexington Utll 1st 5s 1952—F&A
Lexington Water Power Co—

88
82

80

6s

1st & ref 5s 1948 ser A
J&J
1st & ref 4Hs 1978 ser O—A&O

1st gold 4s

101H
101H

Ry—See Ky Tr & T^rm
Lexington (Ky) Tel<6H8 '31-M&S
M

96

Memphis Power & Light Co—

Ry—See N Y Rys
Metropolitan West Side "L"—

55
50
102

Lex (Ky)

1st

102

100h

92H

A&O

McGav & Mt V—See Nash
Ry&L
Memphis Natural Gas Go—
lata f 6s Aug 1 1943
F&A
With stock
purch warr'ta

1st & ref 5s 1953 ser O
J&J
1st m 4Hs 1968 ser D_...M&S

Extended at 6% to 1933 J&J
70
80
Lake 8t Elev RR—See Chic & O ak PkE eel Ry
Laurentide Power 5s 1946
99
J&J
99H
Gen M 5Hs 1946
J&J

95

99

102

J&J

Met Street

50

Lake Roland Elev—See Un
Rys & Elec
Lake Sh Elec 1st con g 6s '33 J&J
80
Gen gold 5s Feb 1 1933.-F&A
60
Sand Frem & Sou 5s 1936.J&J
Tol Frem & No 6Hs 1925—

f 5Hs 1940

45

Metropolitan Edison Co—

94 M
93

1st M coll tr 5Ha '53 ser C F&A

100

s

Meridionals Electric Co—
1st s f 7s 1957 ser A

Lor & Clev g 5s '27 opt '17 J&J

98

90
96

Meridian Lt & Ry 5s 1944—M&S

85

5s

5H% gold notes 1935——F&A

93
98

Memphis L & P 5s 1931
J&J
Memphis St Ry con g 5s '45-J&J

98

101H
113H

96H

Francisco)—
1st a f 7s 1940 ser A
Q-J
Maryl'd El Rys 1st gu 5s '31 A&O
1st & ref 6Hs 1957 ser A„J&J

Mass Utilities Associates:—
S f deb 5s 1949 ser A

84

70

f 5Ha '61 ser A...J&J

s

20-year
80

88

82
99H

Bait & Ann S L 5s 1940—F&A
Massachusetts Gas—
Deb g 4Hs Dec 1931
J&D

84

75

90H

15-year s f 7s 1941
J&D
Manuf'rs Wat (Pa) 5s 1939-J&D
Market St El Pass Ry—See P R T
Market St Ry (San

75

94

1951
F&A
Debentures 6s 1948--F&A
Laclede Gas Lt ref 5s 1934—A&O

67 h
57

90

1st

59H
47

1st M s f 5Hs 1952 ser B__ J&J
Mannheim & Palatinate Elec Cos

94
90
6H

Railway & Light—
ext 5s 1946 opt
J&D

99
104

Manila Sub Rys 1st 5s 1948-M&S
Manitoba Power Co Ltd—

70

Knoxville Trac 5s 1938--A&O
Lackawanna & Wyoming Val RR

20

9h
....

Manchester Tr Lt & Power—
1st ref 5s Aug 1952...........
7s Aug 1952
Manhattan El con 4s g '90.-A&O
2d gold 4s 2013—
-J&D
Manila Electric Corp—

1st M

B..M&N
A&O

100

1st & ref 6s 1954
M&S
105)
Debenture 7s 1944
J&J
114)
Lykens Val L & P 0s 1945--M&S
100
Lynn & Boston RR—See Eastern Mass S
Macon Ry & Light 1st 5s '53-J&J
91
Madison Co (111) light & Power—
1st g 5s 1936
J&D
Madison G & El 1st 5s 1940-A&O & 99
Gen & ref 5s 1950
M&N
99
Madison Rys 1st g 5s 1938--M&N
35
Mad Riv Pr 1st 5s '35 gu
op.F&A
98 H

65

A&O

77

5s'48 op'13 A&O

Manila Elec RR & Ltg Corp—
1st lien & coll tr 5s 753—M&S
Manila Gas Co—
1st lien coll tr 5 Ms 1937—A&O

96

Purch money 6s g 1997
A&O
Edison El 111 Bklyn 4s *39.J&J

100

g

93

Knoxville

98 h

ref&imp

91

J&J

ser

40

82

70
65

Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40- A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st ref 6Hs 1954
J&J
Knoxv Gas 1st 5s '33 opt '13-A&0

93

warrants

Without warrants

Interstate Power 1st 5s '57..J&J
Deb gold 6s 1952
J&J
Interstate Pub Serv Go—
1st & ref 6Hs 1949 ser B—J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 4Hs *58 ser F__.M&S
Interstate Rys—Coll trust g 4s

91H

Kings Co E L & P 1st 5s '37-A&0

1QIH

Intercoutineht# Power CoDebs 6s 1948 with
warr J&D
International Hydro-Elec System

With

1st lien 5Hs 1948
Conv deb 6s 1939

A&O
J&D

Sec 7s 1952

1st 1 & ref 6s 1951

M&S

-

100 H

Keystone W W & Elec Corp—

91

»

Interborough-Metropolitan Co—
Coll trus g 4Hs 1956
A&O /
Guar Trust certif of deposit
/
Inter borough Rapid Transit—
•

45

46

Coll tr s f 6s 1941 ser B —M&N
Col tr 6s 1957 ser O
A&O
Deb s f 7s 1935
J&D
Inland Utilities Inc—
Conv deb 6s 1934

93

43

1st lien & ref 5Hs 1953—M&S
Inland Power & Light Corp—

■

::::

I gold 5s Jan 1 1933..A&O

s

92 h
104 h

Key System 6s 1938 dep rets.J&J
Ref 5s 1938 dep rets
-J&J
Ref 6s 1938 dep rets
1st mtge 5Hs July 1938
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08--J&J
1st 1 & ref 5Hs 1955 ser A. J&D

J&J

61M
103

100 X

J&D
1st M 5s 1951J&D
Kansas Gas & Elec 6s 1952.M&S

1st M 5s 1969 ser I

H

60

Kentucky Fuel Gas Corp—
1st 6Hs 1942 with warr—J&D
Conv s f deb 6Hs 1938.
J&D
K'y Hydro Elec Co 1st 0s '49. J&D
Kentucky Power & L.ght Co—
1st m 5Hs 1948 ser B
M&S
5H% notes 1930
A&O
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949-J&D
Kentucky Utilities Co—
1st M 6s 1961 series G
F&A

Indianapolis & Southeast Trac—
1st M g 5s 1935-

95

101

Kansas Power & Light Co—
1st M 5s 1957 ser B
—M&N

2

98

/

92

104

1st M 6s 1943

90

22

J&J

ind Shelby & S E 5s 1932..J&J

—F&A

Deb gold 6s 2022 ser A„M&S
Kansas Pow 1st 5s 1947
M&S

Indianap New Castle & Eastern—

Indianapolis Trac & Term Co—

90

Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937—J&D

96

J& J

87

iooh
98 h

-

F&A

Indianapolis Gas 5s 1952
A&O
Indianap & Martinsv Rap Tran—

A

*2*

1942-F&A

99

Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948
M&N
Luzerne Co (Pa) Gas & Elec—

30

84"

99

1st s f g 6Ha 1944-.-...—....

_

1st

Kansas City Power & Light—
1st M 5s 1952 series A
M&S
1st mtge 4Hs 1957 ser B..J&J

91

2

ser

95

20

93

100*
101 h

2d mtge 4Mb 1940
M&S
Gen M 5s 1950
F&A
Lower Austrian Hydro-Elec—

98 h

F&A

Kansas City Gas 1st 6s
1st M 5s 1946--

110
95

1st g 5s July 1 '33 op '08.A&O
/
Indiana Nor 1st g 5s 1933. A&O

1st g 5s 1923 ext to 1933—M&S

94

1st & ref 5s 1936
F&A
Kankakee(111)G & E 5s '30-M&S

101

88

1st M 5s 1957

101

Kanawha Trac & Elec Co—

99 H

1st & ref M 5s Jan 1 1950—J&J
/
Indiana Union Traction—

Indianapolis Power & Light—

1942

100

(Pa) Traction—
July 1943
J&D
Johnst Pass Ry 4s 1931—J&D
Joplin&PittsRy 1st 5s'30 op.M&S
Joplin W W 1st 5s 1957
M&S

101

5s 1955
M&S
Ind Nat Gas & O—See Peo G L&G
Indiana Pr 1st 17^s '41 A -M&N
Indiana Ry & Lt 1st 5s '43—J&J
Indiana Service Corp—

1st 0s 1932

J&J

1st & ref 5s

88 H

1st & ref

Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—

1st & ref 5s

5
30

88

Indiana Lgt 4s 1958 opt
F&A
Indiana & Mich El 5s 1957—F&A

1st g 5s 1932 opt

1930-1945

70
90

Louisville Gas & Elec Co (Ky)—
1st & ref 5s 1952 ser A—.M&N
1st & ref 5Hs 1954 ser B.M&N
Deb s f 6s 1937 ser A
A&O
Louisv Ltg 5b *53 unstmpd—A&O
Louisville Ry con M 5s g '30-J&J

Johnstown

„

6s Feb 1 1948

101

J&D

7s 1943

1st & ref 5s 1947 ser B---F&A
Jer City Hob & Pat—See P 8 Corp
Johnstown (Pa) Telephone Co—

9 5H

92

MTg

g

1st & ref 5s

Jersey Central Pow & Lt Corp—
1st & ref 5 H s 1945 series A F&A

89

1st

85

Janesville Elec Co—

90

98

1st mtge 5s 1952 series A..J&J
Indiana Central Telep Co—

99

A 1955-J&J

96
102

Illinois Water Service Co—

Indianap Columbus & Sou Trac—

Aug Pac Co—See Pac ElRjLos Anu Ar Pasad—See Pac El
Ry
Los Angeles Railway
Corp—
1st & ref s f g 5s 1940—...J&D
Los Angeles Ry 5s 1938
A&O
Louisiana Pow & Light Co-—
1st mtge 5s 1957
J&D

James River Bridge Com—
1st sink fund 6H« 1958—J&J

101H

Bid.

Los

Jamaica Water Supply Co—

Illinois Power & Light Corp—
1st & ref 6s 1953 series A.. A&O

mtge 5s 1958 ser A

Bonds.

95"

91

Illinois Northern Utilities Go—
1st & ref 5s 1957 opt
A&O

Ask.

Jackson Cons Tr—See Mich E.Ry

Illinois-Kentucky Bridge Go—
1st mtge s f 0Ha 1947.
M&S

1st

Bid,

99H

a

Sale pric«

90
85

PUBLIC UTILITY BONDS

80

NOTICE.—All bond prlcei are "aao Interest" except
Bid.

Bonds.
Mobile Gas imp & ref 7s 51-J&D
Mob Lt & RR 1st g 5s 37--J&D

6s 1941
-—M&S
Monmouth Cons Wat 5s '56-J&D
Cons g

0O"

Monongahela Light & Pow Co—1st M 5s

98

1949--------J&D

Monongahela St Ry—See Phil Co
Monongahela Valley Traction—1st M g 5s *42 opt '22
J&D
Monongahela Valley Water—
1st M 5M» 1950 series A—J&J
Monongahela West Penn Pub Ser
1st lien & ref 5 M® ser B *53 F&A

87

10

New York Rys Corp—
Prior lien 6s 1965 ser

70

New York Railways—
1st R E & ref 4s '42 op T6-J&J i
Guar trust ctfs of deposit— /

43 M
43 M

875*

96M

99

97%

99

100

98%

100M
99%
96

98 %

98%

91/

90%
84 M

60

75

'96--A&O
J&J

1st ref M 6s 1951 ser
1st ref 6s 1952

n

104

lOl"

104

102 %

104

'13—M&N
M&N

23
23
106%

96

5%s'62A&0

lstcong4%s '62 op
1st con 6%s 1962
N Y Steam 6s 1947
1st M 5s

75

ex.M&N

N Y Tel 1st 4%s *39 tax
Deb 6s Feb 1949
Ref M 6s Oct

■

93

Deb 5Ms

1963

98
96
95 %

98

New Brunswick (Can) Pow Co—
1st M 5s 1937—M&S

New Castle (City of) W 5s 41 J&D
S f 5s 1932——————--J&D

E Association

M&S
-.--J&D
Assn—

1 1948
A&O
Deb 5Ms 1954
J&D
New Eng Pow 1st 5s 1951-—J&J
New Eng Tel & Tel—
5s gold Oct 1 1932-—..—A&O
1st 5s 1952 series A
- J&D
1st 4Mb 1961 ser B
M&N
N J & Hud Rlv Ry & Ferry—
1st gold 4s 1950 opt..
M&S
•N J Pow & L 1st 5s 1956--—F&A
New London Gas & Electric—•
Consol & refg 5s 1933-—--J&J
New Milford Pow 1st 5s '32-F&A
New Orleans Pub Service Co—
lBt & ref 5s 1952 series A—A&O
1st & ref 5s 1955 series B—J&D
Gen M 4Hs 1935—-——J&J
Inc 6s Nov 1949 ser A—J&D
New Orleans Ry & Light Co—
Canal & Claib 1st 6s '46—M&N
N O Cy RR—Gen g 5s '43-J&J
N O Cy & Lake 5s 1943-—J&J
NO&Carroll con 5s Feb'33-J&J
N O Pow House Co 5s '41-J&J
St Charles St 1st g 4s '52--J&J
Deb 5s Apr

Newp News & Hamp Ry G & E—
1st & ref 5s 1944
.J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 6s Mar 1 1941
M&S
New Rochelle Wat 5 Ms '51-M&N
N Y Cent Elec Corp—
1st M 5Ms 1950
M&S
New York Edison Co—
1st lien & ref 6 Ms 1941---A&O
1st 1 & ref 5s ser B 1944—A&O

1st coll & ref

76%

5MS 1948

1st M & lien 5 Ms

98%

93

98

94
99

1st & ref g 5s '40 op '20---A&O
North Shore Gas Co of Illinois—

91

100

1st gold 58

96

1937 opt
F&A
1932—J&D

North Calif Pow 5s

102 M

1st & cons s f 5s '48 op '15-J&D
Northern Conn Power Co—
1st & ref 5Ms

87
90
95

90

85
86

88

89

90

98

Northern Elec Co Ltd—
1st 5s 1939
Northern Ind Pub Serv—

103
97 %
97%
104
„

1st & ref 5s 1969 ser D
M&S
North Ind Gas & El 6s '52--M&N

104

1st & ref 5s

1966

104 %
99
51

99%
99
98

98

J&J
A—M&N
1st lien & ref 6s 1947 B—M&N
1st 1 & ref 6s 1943 C
M&N
1st 1 & ref 5Ms ser D '49--J&D
1st 1 & ref 5s 1955 ser E..J&D
Watertown L & P 5« 1959 J&.T

1st M

105

1st lien & ref 7s 1946

99%
55
101

100

83 H

85
84
84%

80

84%

110
102
102

100^
95 %

94

98 %
98 M

105

94

5M%

notes

80

100%
100
105

M&N

102 %

J&D

1940

Coll tr

s

f g 5s 1940

98 M

opt—J&J

96

95*

30

Northern Texas Traction Co—
1st g 5s 1933 opt 1913
J&J
Northern Texas Utilities Co—
1st

98%

s

f 7s '35 with

J&J

97

A—M&N
M&N

85

war

Northern Utilities Co—

100

1st lien s f 6s 1943 ser

112M

S f deb 6 Ms 1943

93%

93

98%
98 M
97
82 M

■
■

—

„

—

—

99%
99%
—

~

—

Guaranteed

Pacific Pow & L 1st 5s 1930-F&A

Pacific Teleph & Telegraph¬
ist & col tr s f g 5s 1937--J&J 2
Ref M 5s 1952 series A—M&N
Parr Shoals Pow 6s 1952
-A&O

87 %

El Ry
Paterson Ry—See Pub Serv Corp
Paterson & Passaic Gas & Electric
consol gold 5s 1949
M&9
Pawtucket Gas 4s 1932
M&N
Pecos Valley Power & Light Co.
1st m 6 Ms 1937 ser A
M&N

105

97*

Deb 7s 1942
J&J
Peekskill Lt & RR 5s 1930--A&O
Peninsular Telephone Co—

I In London,

n

98

98M
90 M
82 M

96
85
96
101 %
109
104

Nominal, r Canadian price, s Sale

93

83 %
m-rnrnm.

102%
104 M

101
94 M

101M
101

103

99%

166"

102%

102%

102%
94

104

101M

95^
91
89
97 %

98%
89%

100%
96

82

82
101

101
100
99

99

.

price

98
100
100

100
94

_

100 %

If Last sale.

M&N

Deb 5Ms 1959ser B__
F&A
Pennsylvania El Co 5s 1962-F&A
85
1st & ref 5s 1954 ser D
J&D
101%
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—M&S
100%
105 M Pennsylvania Gas & Elec Co—
1st 1 & ref 5Ms '55 ser A—M&S
Deb 6s 1976
M&S
Pennsylvania Ltg 5s 1940—J&J
Pennsylvania-Ohio Pow & Lt—
40
1st & ref 5 Ms '54 ser A—-J&J
Deb g 6s 1939J&J
Young-Sh Ry & L 5s *31—J&J
Pennsylvania Power Co—
97%
1st mtge 5s 1956—
—J&J
Pennsylvania Power & Light—
90
1st & ref 7s ser A 1951
F&A
1st & ref 5s 1952 ser B
A&O
1st & ref 6s 1953 ser c
M&S
1st & ref 5s ser D 1953—M&S
Pennsylvania State Water Corp—
1st lien 5%a 1952 series A-M&S
Penn Water & Powers f 5s '40J&J
1st ref 4%s 1968 ser B—-M&S

—

/ Thla price includes accrued interest*

96M

__

100

99%

97

Pasa & Mt Lowe—See Pac

83 %

99

99%
r

—

Penn-Ohio Edison CoDeb g 6s 1950 ser A

Northern Texas Elec Co—

90

91M

Without warrants

A&O

1st lien 6s 1948 ser A

63%

87

M&'

Extl sink fund 5s 1963

98

92

1st & ref 6s 1941 ser B—A&O

88

95
78

92

Northern States Power Co—
1st & ref 5s 1941

1st m 5s 1958
F&A
Oregon Elec Ry 5s '33 opt_-M&J>
Oregon-Washington Water Servlst M 5s 1957 series A
J&l
Oslo Gas & El Works (Norway)-

94

gold 5s 1933---J&J
1933—J&J
1st lien & ref 5s 1956——F&A
Gen & ref 6s 1947 ser A.—M&S

06M

98

1st 5Ms 1951
J&J
Penn Central Light & Power Go—
1st & ref 4Mb 1967
M&N

1st consol

96
100

1st gu g 5s '45 op bef '16- -M&1S
Orange & Pas Val R—See P S Corj
Orange & Rockland Elec Co—

91

1st consol gold 4s

93

100

99

1st s f 5Ms 1957 ser A
F&A
Northern Ohio Trac & Light—

101

93
100

Oswego R.v Pow 6s 1931
-J&D
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A. A&C
Ottawa Traction—•
94"
1st M & col5Ms July'55—J&I
91
Ozark Power & Water Co—
1st s f 5s 1952
M&1"
94
Pacific Coast Power 5s 1940_M&>
Pacific Elec Ry g 5s 1942—J&.i
Los Angeles Pacific Co—
1st refg 4s 1950 opt'15—J&J
L A-Pac R R con 5s '31-A&O
94 M
L A Pa R R Cal 5s '43-M&S
Pasadena&Mt L4s '30-— J&l»
101
Pacific Gas & El ref 5s '42---J&J
1st & ref M 6s 1941 ser B.J&D
98
1st & ref 5M» 1952 ser O-J&D
1st & ref 5s 1955 ser D—-J&D
1st & ref 4 Ms 1957 ser E. J&D
Pacific Gas Imp 4s Sept '30-Q-M
101
Pacific Light & Power Corp—
1st & ref 8 f g 5s 1951 op.-M&S
92 M
Pac L & P Co 1st 5s 1942.J&J

99

North Oho Pow 10-yr 7s '35-F&A
Northern Ohio Pow & Lt—
Gen & ref 5Ms 1951
M&S
Northern Ohio Telep Co—

87

108 H
100




„

C-.M&N

ser

& ref 5s 1963-X

100%

'95mJ&J

VBwde.

100

Northern N Y Utilities Inc—

99%

46

1st • f 6s 1947
A&C
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Co Ltd—

103

101

—J&D

1st & ref 5 Ms ser B I960--J&J
1st & ref 5s 1966 ser C
M&N

87%

86

5s 1948 ser A

-

North El Co & Nor Pap Mills—
1st M 5s 1934-1947
M&N

95

102%

l66"

M&S

1946

F&A

m

—

1957—M&N

108

96 M
80

Oklahoma Ry 1st & ref 5s '41-J&J
Old Dominion Pow 5s May 15 '51

1st

00

North Shore Electric Co—

105

98 M

Oklahoma Power & Water

85

North Penn Gas Co—

100"
103
lu4
89
98

80""
100

_

89

85

A__

ser

100

97

-F&A

1st ra 5s 1948 ser B

100

83

106

1948—J&J
NY&ER Gas 1st g 5s '44—J&J
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar—J&J
Standard G L 5s 1930—M&N

102 %

95M

(Hoboken, N J) 5s 1938--A&O
76% North Jer St Ry—See P S Corp

104M

1932—M&S

106

North Hudson Lt H & P Co

105%

NYGasElecLH&PCo—
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949—F&A

New Amster Gas 5s

102

78

1st M 5s 1950
:
M&iDebenture gold 6s 1940- —M&*
Okla Natural Gas 6s 1946 A_ J&J

ino

103 %

Equitable Gas 5s

95
101

w*

96%

Oklahoma Gas & Electric—

107

Salisb & Spencer 5s 1945-M&N
North Continent Utilities Corp—

112 M
102 %

Ed El 111, N Y, con g 5s

111

„

104%

106

1st 6 Ms 1943 (with war)—J&J
Ohio Water 6s June 1933
J&D

99%

notes 1932—-J&J
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt
A&O
1st & ref 5s 1956
J&J

92 M

113
112

99

J&D

f 5s 1951

91%
105

105%

100

98

3-year 5%

99

m s

95
101

111
111M
103 M
95

Ltg
99%

s

North Boston Ltg Properties—

.

100
91%
102

Ohm State Telep 5s 1944
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Corp—

99

North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A__M&N

98%

97M

Omaha & Coun Bluffs Ry & Br

M&N15
North Amer Light & Power Co—
S f deb 5Ms 1956 ser S
J&J

J&J

1st

23

1

160""

82

—J&J

f 6s 1948

105

Deb 5s Nov 15 '69 ser C

Cons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958--—J&J

McGavock & Mt Vernon—
2d series 6s July 1937—J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar.-M&N
Nassau El KR—See Bklyn R T
Nassau & Suff Ltg 5s 1945—F&A
Nat Elec Pow Co deb 5s 1978 J&a
Nat Pow & L deb 6s 2026 A-F&A
Nat Public Service Corp—
Debenture gold 5s 1978—F&A
Nat Toll Bridge 6s 1939-—-J&J
Nebraska Power 1st 5s 49—J&D
1st M 6s 1949
-J&D
Deb 6s 2022
-.———M&S
Nev Calif Elec 1st 5s 1956—A&O
Debs bs July 1941 ------- J&J
Newark Gas 6s Apr 1 1944—Q-J
Newark Cons Gas con 5s 48-J&D
Newark Pass Ry—See P S Corp—

24

s

102

A..M&S
B.-F&Alfi

ser

%
98"

1st M & ref 7Ms '46 ser A_ A&O
1st & ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series O-M&S

101 %

Conv deb 5s 1957 ser

99

92 %

98

1st & ref 5s1954 ser D—M&S
Ohio River Edison Co—

106

North American Edison Co—

25"

91%

A 1957

93%

Nippon Elec Pow Ltd (Japan)lst mtge 6Ms 1953
J&J
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949-M&N
Norfolk St 1st g 5s 1944--J&J
97

ser

100

M&N

Niagara Falls Power 5s 1932-J&J
Ref & gen 6s Jan 1932
A&O
1st & cons 6s ser AA '50--M&N
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A-A&O

/

5s

110%
106%

-A&O

1941

99

cb^ter
99%

F&A

N Y Water Service Corp—
1st M 5s 1951 ser A

m

1st M
—

M&N
M&N

1951

N Y & Suburban Gas—See West

96 %

—

..f—-•

1st 6s 1952————J&J
New York State Rys—

97

1956-—-——F&A
Muskegon Tr & Lt 1st 5s 31 M&S
Muskogee Elec Tr 5s 1934--M&N
Mutual Telep (Pa) 1st 5s 45-A&O

-

60

N Y State G&E Corp

99

f 6s

New England Power

—

88"

•

Deb g 5s 1947---Conv deb 5s 1948

*.

_

A—M&N
M&N

78
75

Ohio Public Service Co—

26

91%

2 1939-A&O
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
M&N
Municipal Gas & Elec, Roch—
1st Mg4Hs 1942 opt 12-A&0
Municipal Service—

New England G &

55

47

40

NY & Richmond Gas Co—

95 j

90 %

76 M
68

'45—A&O

39

9%
4%
40

5
22
45

23d St Ry 5s 1962

95%

Union El (Loop) 5s g

Northwestern Power Co Ltd—
1st m s f conv 6s '60 serA_ J&J
1st

52

'36

34th St Crosst 1st 5s

1015*

M&N

Northwestern Elevated (Chic)—
1st mtge 58 1941 opt—i—M&S

45

0%

Sixth Av RR pur M 5s '65-J&J /
Third Ave—See under "TV
I

95M

warr_J&D

1935--

J&J
Northw Teleg—See W U Teleg
Nova Scotia Light & Power Co—
1st M s f 5s 1958 ser A
J&D
Ogden Gas 5s 1945
M&N
Ohio Central Telephone—
1st M 6s 1947 ser A
J&J
Ohio Cities Water Corp—
1st m col tr 5Ms 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
Ohio-Kentucky Gas Co—
1st s f 6Ms 1943 ser A
J&D
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4Mb 1956 ser D.J&D
Deb g 6s 2024
J&D

Bway & 7th Av cons 5s '43 J&D
Col & 9th Ave 1st 5s '93.-M&S /
Lex Ave & P Fy 1st 5s '93 M&S /
/
Second Av recei' ctfs 1914

97%
99 %

1st gold 6s

Northwestern Pub Serv Co—

_

Muncie W W 5s Oct

_

—

74
7

Adj inc g 5s Jan 1942
A&O r ~~
1 ....
Bankers Trust ctfs of depos.
30
Bleeck St & F F 1st 4s '50-J&J

93

Muncie Hart & Ft Wayne Tr—
1st 5s g 1935 opt 1925-—-J&J
M & U C Tr Co—See Un Tr of Ind

Narragansett Elec Co—
1st M 6s 1957 ser A
Nashville Railway & Light—

10

A.-.J&J
Adj income 6s Jan 1 1965-Apr 1

.

s

97

Co Ry 4s '46.A&0 f
Steinway Ry 1st 6s 1922--J&J f

Mt Wash St Ry—See Phila Co
Mt Whitney Power & Elec Co—1st sinking fund 6s 1939--A&O
Muncie El L 1st 5s *32 op 12-J&J

Coll tr

100M
98

100

1st cons g 5s Aug 1 1930--F&A
N Y & Queens Gas 1st 5s '34 F&A

——

Alt.

Northwestern Electric Co—

91%

91%

N Y & Queens

Power—
1st & ref s f 5s '43 op 18—J&J
Deb g 5s 1962 ser A
J&D
Montreal Island Power Go—
1st M 5M» 1957
—M&N
Montreal Lt Ht & Pow Consol—
1st ref & coll tr 5s 1951—-A&O
Montreal Lt Ht & Pow Go—
lst&coll tr g 4Ms '32op 12 J&J
Gold 5s 1933 opt 1913
A&O
Montreal Pub Service Corp—
1st & ref 5s 1942
M&S
Montreal Tram ways—
s
1st & ref g 58 1941 opt——J&J
Gen & ref 5s 1955 series A. A&O
Gen & ref 5s 1955 ser B—_ A&O
Gen & ref s f 4M» '65 ser C A&O
Gen & ref s f 5s 1955 ser D_ A&O
Morn side El Sr, Ry—See Phila_Oo
Mount Home Telep 5s 1938-J&J
Mountain States Power Co—
1st & ref 5s 1938
J&J
1st M 6s 1938 series B
J&J
Mount Hope Bridge Co—
1st M s f6Ms 1957
J&D
Deb 8 f 7s 1952
-J&D
Montana

1st M 6Ms 1933 with

J&J f

N Y Power & Light Corp—
1st mtge 4%s 1967
A&O
N Y & Queens Elec Lt & Pow—

92"

Bid.

Bonds
Northwest Louisiana Gas—

N Y Municipal Ry Corp—
1st mtge 5s 1966

101

Ask.

Bid.

Bo

Ask.

99%

marked "f and Income and defaulted bonus*

»r»re

104
100
103 %

100

101 %
92%

PUBLIC

UTILITY

Ask

Sid.

Bonds.

Pennsylvania Water Service Oo—
lit M A ref 5s 1907 ser A.F&A
Pewcoln El Oo 1st 5s *31 -FAA

93

Peoples Gas (N J) 1st 5s '68.J&D

88

People's

94

96

L & Coke, Chicago—
1st co as g 6s 1943
AAO
Refunding gold 5s 1947..MAS
Serial 4 % % notes 1930--JAD
Ohlc G L & O 1st 5s 1937
JAJ
Oonsum Gas 1st g 5s '36—JAD

90~"

u

111*4

Cnd Nat GAO g 6a '30 gu.MAN
Mutual Fuel Gas g 5s *47 MAN
Peoples Lilght & Power Oorp—
1st lien 5*4s
1941...
JAJ
Oonv deb 5s 1979
...J&J
People's Traction—See Phlla R T
Peoria Bloom & Ohamp Trac—
1st gold guar 5s 1935.
MAN

95

Deb

4s

1950.—

103

89

90

78

80

Trust certs 6
Oonv deb 4

70
80
65

MAN

JAD

Belle

A Per 6s 1935.AAO
Ardmore Street 5s 1953
AAO
Central Trac 1st 5s 1929.. J A J

Duquesne Lt 1st M 4 *4s'67 AAO
Duquesne Trac 1st 5s 30—JAJ
Fed St A P V 5s May 1 '42. JAJ
Ft Pitt Trac 1st 5s 1935. .JAD
MOlv Et A Sh 5s 1923...MAN
Morn'side El St By 5s *35 AAO
Mount Washington St Ry—
1st A coll tr gu 58 1933. AAO
Pitts Alleg A M gen 5s *30 AAO
Pitts A Birm Traction—
B K A A Trac 6s i.931—MAS
Brownsv Ave 5s 1926..FAA
W Liberty 1st g 5s '30..JAJ
Pitts A Oharlerol 5s '32--MAN
Pitts b Rys 5s 1953
AAO
Pitts Trac 1st 5s 1927...A AO
So Trac 1st A coll tr g 5s '50 AAO
2d Ave Tr 1st 5s 1934—-JAD
Gold 5s July 1933—
JAJ
United Trac 5s 1997 ctfs—JAJ
West End Trac con 5s '38.JAJ
Phlla Elect 1st 6s 1966——AAO
1st M 4s 1966
...AAO
.

\

VVi

40
65

43
75

§8*

70

60

70
52
85

75
90

94

1st A ref 6 Vfs 1947—-TAD
1st lien A rer 5*$s 1953.. M&N
First lien & ref 5s 1960—JAJ
1st Uen A ref m 4*4s 1967 MAN

Philadelphia Elec Power Oo—
1st mtge o*4s 1972
FocA
Phlla A G&rretaford St Ry—
1st 5s 1955..-.
FaA

Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—FAA
8 f guar 5s '62 opt 17——MAS
6s gold
1962....—....MAS
Darby Media A Ohes St Ry
1st 4*4s '36 opt 16 gu—JAJ
Host Mantua A Falrm 6*4■ *34
Street

Elev

Pass

89

83 *

84

81
80

86
75

65
40

42

63

67

£3

86

M

Phlla A West Ry 5s 1960—..JAJ
Piedmont A North 1st 5s 1954. JAJ
Pitts A Alleg Telep 1st 5s 1949—

1st M
■

6 >4 a

FAA

cranton

Ry—1st os Nov 32.JAJ
1st A ref os 1947
...FAA
Scran Trac 1st 6s g 1932. MAN
eattle Elec 1st g 5s^30

Oorp—

1948—.......MAS

opt.FAA

1st Mgfig

99

99*4

—

»

100

99

_

102
KM)

106
103 %

104

97%

98

105 HI

105*4

73

1st consol

g

5s '32

op..F&

100*4

93"

1 1 41

1 11 1
•

1

23
30

1

1

24
45
#

IO5*4

102"

89*4

90

5%%
94

73""

75
49
86

46
84
100

89
97

92

92

Rhine-Westphalia El Pr (Germ
76

Mtge

g

7e 1950

74

101*4

MAN
MAN

90"

Direct

m

90

96

Oon

6s 1953 with war.. FA A

80

70

76

82%

84*4

....

ra

6s

1952

1st

VI

87*4

40

1st

5s 1935

g

90*4
92*4
89*4

85

88

82

....

JAJ

r

97*4

Rochester Oentaral
Deb g 5s 1953

80

Roch Ry A Lt 5s *64 opt
Tax

45"
92*4

94*4
100

80

80*4

107*4

110

105

97"

95*4
101

98*4

92*4

94

53""

56""

67

70

,

98*4
97*4
105*4
99

4H|s 1953

ser

/

2

102

^

99

4^8 1958 ser A...S
Rome (Ga) Ry A L 5s '46—AAO
Rome (N Y) Gas, Elec Lt A P—
5b

1931

98"

99"

95

99

94

JAl

101

99*4

99

84"

87

90

95

A Light

86

St Joseph Gas—1
St Joseph Ry, Lt

100
98

1st M 5Hs 1945 ser A
JA
1st M 5s 1945 ser B.
J&
St Louia-Mlss Riv Bridge—

100

f 6 %» Oct 15 *47..AAO]

s

83*4
102

Conv 6% notes 1933
...J&
St Louis Sprlngf A Peoria RR—

80

R

104*4

106
oPubS ervice

105*4

99

101

1938.

96
6

99

6*4%
90

98

100

5*|%

San Antonio Public Service—

103*4

105

91

k Last sal*,

I In London,

n

92*4

87

/This price includes accrued Interest,

103
103

97%

99
93

83

91

■

88
99

35
91 %

New A

92%
Oov Ry

Oorp
95

96*4

103*4

103*4

101*4

102

•

JA

ser B..MAS
MAS
1st M 5s 194'
Southern Oanada Pr Oo Ltd—

~juth Oallf

Telep

Olties

Utilities

100

100*4
101*4
100*4
100*4
100*4

s

9954
98*4
99*4
91

91*4

104*4

105*|

102

104

103

101
99

99*4
100

98
97

99

93

95

Oo—

FAA

1947 series A

_JAJ

4%x 1968

.MAN

89

Nominal,

6HI" 1936

r

warr

68

101*4

73
■

102*4

ser

MAS

O

88

92

100

....

87

88

102

Southern Pow 5s 1930 opt. .MAS
Southern Pub Utilities—

JAJ

f gu 6s Sept '36 op *18.JAJ
Southern Trac—See Phlla Oo—
Southern United Gas Oo—
1st Uen 6s 1937 with wan AAO
Southern Wise Pow 5s 1938 .AAO
Southwestern Bell Telep—
1st A ref M 5s 1954 ser A.FAA
Southwestern Gas A Elec Oo—
1st

....

102

s

A...AAO

So Ohio Elec 6s 1955
JAD
1st g 5%a 1959 ser D
JAJ
Southern Ohio Pub Serv Oo—
ser

88

MAN

lrt ref. 5s 1943
Southern Sierras Power—

50"

83

96

.

FA
Refunding 5s 1951
JA
Refunding 5e 1952
MA5
Refunding 5s 1954
..JAD
Southern California Gas Oorp—
Collateral trust 5s 1937—MAM
South Oal Gas Oo 6s 1950
MAN
1st A ref 6s 1958 series O—JAD

1st M 5Hs 1957

101

45

97H

.......

Telep A Tela?—

South N E Telep 1st 5s 1948

81

T"

103

99

.

Southern Gas Utilities, Inc—
1st M s f 6Hs 1939 ser A.MAS
lihern Illinois Lt A Power—
.jt M 6s 1931 opt—..
JAJ
Southern Natural Gas Oorp—
1st s f 6s 1944 with warr
JAJ

90

70

102*4

6s

101
101

Gen A ref 5s 1944

S t deb

102

....

St Paul Olty Ry—See Twin Olty
St Paul Gas Light—

89
86

82

—.

1st M

....

75

94

M 5« 1955
***4
Texas Gas 6^s 1938 A..MAS
southeastern Power A Lignc—
Deb6s 2025

1st 6Hs 1935 with

99
71
86

91%
81

Southern Gas Oo—

Water Co—

78

97*4

102
94
92
82

92

Southern Counties Gas (Oallf)—

St Louis Public Service—

96

1st

92"

85

1st

JAJ

95

94

St

103'""

1957

South Pittsburgh Water Oo—
1st Hen A ref 5s I960 ser A.JAJ

1st g 6s

90

101*4

97 %

ioi

Southern Oolorado Power Oo—

103

1 93

^ r®f

S f deb 6s 1958 ser A

96

90

100*4
106*4

-JaJ

.

South Oov A OIn St
Ryr-See Oin
South Ferry—See N Y Rys
South Jer G E A T—See Pub Serv

Southern

93

Oo (Mo)

75
97

j&j

1st M 5s 1955 ser A
A AD
Southern Olties Pub Serv Oo—
Oonv deb 6s 1949.
..MAN

94

1st g 5s Nov 1

87

1950ser O.Fa A.

1st M 5s 1960
dloux
Olty Service Oo—
1st
8s Jan 2 1951

1st A ref 514s 1952
1st A ref 5s 1957

99

92

Louis

Ma8
.FAA

_

-

83*4

94*4

101*4

.

Southern Oallforola EdisonGen g 5s Nov 1939 opt—..JA

90'

l*t "Of 5s 1946
Ruhr Gas Corp 6His *53 A..AAC
Rumford Falls Pow 4s 1945.AAO

St Charles St RR—See N Orl Ry
St Olair County (111) Gas A El—

90%

Sou B vard—See Third Ave
By

93""

98

99*4

99*4

B

ser

I 1st s f g 5e 1941 opt 1916

Rockland Light & Pow—

1st

90

_

3

9l"

O..JAJ

101

105*4

A.

ser

.

1 st ref

97*4

1949

Southern Bell

98*4
93

1947

6s

^

Rocb Tel Oo gen 5s 1933-A&0
Rnckford Elec Co—

91

6s

85"

.80

JAJ

Rochester A Syracuse RR—
1st M conv 5s 1957
1
Rochester Telep Oorp—
1st A ref 5s 1946 ser B
i
1st A ref

97*4

1st

-

exempt

55"

98

85

Power Corp—

den M Is 1946 series B—MAS
Gen M5^s 1948seriesO.MA8
Gen mtge 4 %a 1977 ser D.MAS

100*4

92%

oS16^001"? "J,6 K* "46FAA
Olty Gas A Elec Oo—

Ltg—
1943—.JAD
do Oar Gas A El 6s 1842.
MAS 15
Oonv 8s Dec 15 1932-JAD15
outh Oarolina Power Oo—

99

MAf
Rochester Gas A Elec Oorp— *

101 %

a,oux

Mtgei g 4s Dec I

Riverside Trac—See Pub Ser Oorp
Roanoke Ry A El 6s 1953—FAA
Roanoke W W 6b 1950
JAJ
97

..JAD

92
90

raerset Un A Middlesex

95*4

Irande Valley Gas Oo
1st M 7s 1937 ser A—

54

%b 1952

.

Rio
k

°

J1* 25-vr

Lt A P-

92

Francisco Power—

1st

1957
-MAN
Richmond (S I) Lt A RR—
1st coll tr g 4s 1952—JAJ
5a

le Janeiro Tram

102

89

A San

1st g 5s 1949 opt—..._FAA
2d M 6s 1949 series A
JAJ
2d M 5s 1949 series B
.JAJ
dl eslan Amer 7« col tr a
f'41FAA

77

92

Without warrants......
Richmond (Ind) W W Oorp—

Rio
k

1st sink fund 6
erra

y

87

67SerA AAO

1st col tr i%a gs 8Qr B
91%
.MAN
Sheboygan Elec—See East Wis El ec Oo
lenango Val Water 5s 1958AAO
85
ilnyetsu Elec Pow (Japan)—

treveport Rvs 1st 5s. *30 44.JAJ

—JA
Union—
Bxtl deb 6s 1953——
JAJ

75

70

'

101

103




100*4

103
92
98

J9390pt jgi^^MAS

1st MAcoJsf 4%a

Reading Trac 6s 1933
Rhine-Ruhr Wat Serv

_

(Basis.

100

99*4

Queena Bor Gas A El 6s 62_J&j
Ref is 1955—--—MAS
Oonv g deb 5His *52 ser A.AAO
Quincy (HI) Ry 5s 1932...FAA
Railway A Light Sec 5s var
Rap Tr St Ry—See Pub Ser Oorj,

100

1st A ref 6s 1953 series A..MA8
1st A ref 5J4»'54 series B.MAS
Deb 6s 1940
MAN

99*4
101

99*4

eattle Ltg 1st 5s '44
opt '10. MAS
Ref g 5« 1949 opt 1914
AAO
Deb s f 6s 1936—
.FAA

100

90%
106%
106%

89%
106

B—MAN
MAN

Power Gas A Water Sec Oorp
Ooll tr 5s 1948 with warr.MAN
Power secur coll tr 6s '49—-JAD
Incomes Jnne 1949-..—-FAA
Providence Gas Oo 1st 5 His 1942
Prov Secur—See Steam RR's—
Prussian Elec 6s 1954
Public Elec L Oo A (St Albans. Vt>
1st 5*4s 1950
AAO
Public Service Oo of Oolorado— j

90

109*4
98%

«

1942 Ser A.MAN

1st M s f 6a 1942 Ser
Deb gold BHa 1947

80

eactle-Everett Traction—

98

_

Power Oorp of Canada Ltd—
Oonv deb 4His 1959 Ser B.MAS
Power Oorp of N Y—

1967—.... *^0

4

P McE A Oon—See W Penn

Potomac Edison Oo—
1st M 6s 1949--..-—MAN
1st m 5%b ser D 1949—.MAN
1st mtge 5s 1950 ser E...MAN
Potomac El Pow
Cons M g 5s 1936 guar—.JAJ
Gen lien A ref 6s 1953....AAO

97*4
97%

4%% not— 1930-1933 _JAD) , b 6%%
1st & ref 5s 1967 ser A.. FAA.

103*4
96*4
95*4

96

Pitts Alleg A Man—See Phlla Oo
Pitts A Oharlerol—See Phlla Oo

Rys
Plttsbuigh Trac—See Phlla Oo
Pittsburgh Rys—See Phlla Oo
Portlano(Ore) Elec Power Oo—
1st 1 A ref 6s 1947 ser B—MAN
1st 1 A ref 5 Ha 1951 ser O.MAN
Portland (Ore) Gas A Ooke—
1st A ref g 5s '40 opt '20.-JAJ
1st l'n A gen 4 His 1940—_JAJ
Portland Gas 1st 6s 1951.FAA
Portland (Me) RR3*4s 1951.JAJ
1st 1 A con m 5s 1945. ..MAN
Portland Ry Lt A Power—
1st A ref s f 5s 1942 op. ..FAA
1st A ref 6s 1947 series B.MAN
1st 1 A ref 7148 '46 ser A.MAN
Portl'd Ry ref 5s '30 op—MAN
Olty A Sub con 4a *30—JAD
Port Gen Elec 1st 5s '35..JAJ
Porto Rico Telep 6a 1944— JAD
Postal Teleg A Cable Oorp—
Ooll tr 5s 1953
JAJ

96*4

A Water Oo—

1st 4%a 1958MAS
cranton-Spg Br wk Water Serv -

99

1st M A coll tr s f 5s 1968 JAD

100

let M

cranton Gas

1st g gu 5s 1933 opt..—-JAD
Pugefc Sound Power A Light—
1st A ref 5*4s 1949
J&i>
1st A ref 5s 1931 series B FA a
Puget Sound Electric Ry—

„

1st M

rnmmmm

El Ry

Quebec Power Oo

5s 1969
AAO
4*4s 1967—
-MatN
Phlla A W Ohes Tr 4s 1954—JAj

1955—..

Schuylkill Trac 1st 5s 1943—AAO
cloto
Valley Railway A Power—
1 st s r 6s 1943
Jao
cranton Elec 5s *37
ept *12 JAJ

conv 6s 1938
MAS
1st col tr conv 6%s 1948—AAO
Puget Sound Power Co—

100

M 5s

Savannah Elec Oo5s g '52.JAJ
Elec 5s 1947
AAO

91

103*4
96*4

AAO

ayre *Pa)

42

.MAN

1st

Falls Oo Ltd—
f 5s 1955 ser A..—.

chenectady Railway Oo—
J
°Pfc 1919..MAS

55
105

W Phlla Pass 2d 5s 1926—

Phlla Sub Water Oo—

45"

45

_

Philadelphia Suburban Gas A Elec
1st M A ref g 5s '60 op *15 FAA

1st M 5^s

s

avannah Elec A Power Oo—
1st A ref 7 Us 1942 ser A.. A AO

57

■

98

Ry—Oon 6sg'31. JAD

ref 4*4s

1 1 t

96 H»

1st 58 1945 opt aft 1910 JAD

a

40

104%

People's Traction Oo—
P P Ry tr ctfs 4s '43 -FAA
Ext at 6*4 % to 1956.MAN
Phlla 8ubur-Oounties Gas A Elec
1st A ref 4 *4s 1957
MAN

A

JAJ

-

Sauda

Secured

SO

Ry

1st g gu 4s 1955.
MAN
Union Traction—
Elec A Peo 4s tr ctfs '45. AAO

190
95

96
61

1st

90

80

112

42%

2d 6s '14 ext 5% to '44.AAO
Riverside Trac 5s 1960—JAD
So Jersey Gas El A Trac—
Guar g 5s Mar 1 1953—MAS
Public Service Elec A Gas Oo—
1st A ref 6s 1965
...JAD
1st A ref 4%s 1970.
Utilities Consul

942

Francisco Bay Toll Bridge—
Deb s f 7s 1942
....MAN
dan Joaquin Lt A Power
Oorp—
Unif A ref 6s 1952 ser B..MAS
Unif A ref 5s 1957 ser D
.JAJ
San Joaquiu Light A Power—

99
72

Public

6%i

Not callable

100*4

Nor Jer St Ry 4s 1948—MAN
Or A Pass Vat 1st 5s *38-JAB

92
75

_

91*4

Pater son

48

mmmm

80

1st

55

Hob A Pat 4s 1949—MAN
Newark Pass con 5s *30—.JAJ
Newark Terra Ry 5s '55—JAD

91

>

Market

110
180
93
82

1950.—JAD
Elizabeth A Trent 5s '62-AAO

97%

OJ

•

92

f

«

Sand Frem A So Ry
Rr—See Lake 8h
San Fran G A E 4 His 1933—MAN

97*4
97*4

96

J O

Secured gold 5s 1967

1

1

•

MAS

,n

1st g 5s Dec 1

60

<

98*4

ser

m

105
105
101

96

Oons Trac 1st 5s 1933..-JAD
Sliz Plalnf A Cent Jersey Ry —

85

B

....

1st

93
100
100

•

Oamden Sub 1st 5a 1946—JAJ

98
75

100

Diego Water Supply Oo—
1st m b f
5a\1955
....MAN

91 %
99*4

oerpet—M «
1948
-FAS

'o

.3

dan Diego Consol Gas A Elec—
1st g 5s 1939 opt 1914
MAS

101

99*4

Ask.

Bid

98

1st A ref 3s 1947

O.MA &

Public Service Oo of Oklahoma
1st mtge 5s 1961 ser O—.Ml—
First mtge 5s 1957 ser D.M%N
Public Service Oorp of N J

Bonds.

99*4

99%
103*4
103*4
99^4

1st & ref 4*4s 1978 ser D.MAN
Debenture 5s 1931....—MAS
Debenture 5s 1932——..FAA

Philadelphia Company—
AJleg

99

1st ref 6H»s 1962 series A.JAD
1st A ref 5%a 1964 series B.JAJ

100
101

Ask.

Ian Antonio G A E 6s 1949.MAS

Public Service Oo of Nor 111—1st A ref g 5s 1956 op '21—AAO

1st A rer 5s 1966 series

100
100

Peoria W W Oo pr 16s '48—MAN
1st con 4s 1948.........MAN
1st con 5s 1948
MAN

Bid.

Bonds.

106

99

marked T and Income and defaulted bonds.

Public Service Oo of N fl—
1st & ref 5s 1956 ser A-MAN
1st A ref. 4%a 1957 ser B.AAO

113*4

ioi y2
99*4

81

BONDS

NOTICE.—All bond prioei m "and Interest" except where

99"

98

96*4
95

,

98
98

99*4
100

s

1st mtge 5s 1957 ser A
1st M 5s 1957 ser B

Canadian price,

JAJ
.MAN

sSale price.

llx
103*4
92*4
93

82
100

104*4

UTILITY BONDS AND STOCKS

PUBLIC

82

NOTIC*.—All bono prices ore "and Interest

Bid.

Bonds.

Pow Co—
-FAA
B..—-FAA

Southwestern Light &
lst M 5s 1957 ser A
1st M 5s 1957 ser

Ask

92
92

South western Power A Light—1st lien 5s 1943
JAD

94
94

95

96

103*

series A....MAS
Co~lst M s f 6s 1945 ser A—_JAJ
Southwestern States Telep Co**
Deb g 6s 2022

1st

95

"

95

1st fm 6*s *37 with wan- MAN
Spa Br'fc Wat 1st ref
65- AAO
Spring Vai Wat 1st 5s '43—MAN
Springfield (Mo) Gas A Elec Co
1st mtge 5s 1957 ser A-—JAD
Springfield (O) Lt. Ht A P°W®r--General A ref 5s 1933 —AAO
Springf A N E Tr 5s 1936---J AD
Springfield (O) Ry 1st 6s '35 MAS
Standard Gas A Elec of .Delaware
6% g notes 1935
AAO
Debenture 6s 1951
FAA
Debenture 6s 1966—
JAD
Standard Power A L

100*
100*

100*

100*

07 AAO

...

Terre Haute

40

:

....

Ext A

86

91

92

_

JAJ

-

-

------

84

98*
103*
95*

99*

Dry Dock E Bway A Battery—
1st 5s gold 1932
--J&D
(»en ref M ser O inc Jan 1960

76"
70

97*
89*

El Ry

97*

99*

1st A ref 5b 1955

100

1st A ref 5*s 1946

100*

99
99
95

100

100
97

102*
38

45"

98*

99*

Guar

s

f 7s 1952—

MAN

104

104*

MAN

100

1st & ref g 5s 1934.
-u«,«
Norf A Ports Tr 5s *36—JAD
Wash Alexandria A Mt Vernon
—

s

f 7s 1945

87

88

21

....

27
10
----

84

s

80

Wash'n (DC) G L5s 1960-MAN

99

101

14
18

18
25

§1^
84

118

99*

MAM
FAA
MAS15

::::

97

v

93*

91

100*

100

97

102

AAO

f 5*8 1947

1st M 5*s 1953
Tash Ry A El g 4s 1951

FAA
JAJ

JAD
Anacost A Pot 5s 1949---AAO
Guaranteed

City A Sub 5s g 1948
FAA
rashington Water Power Co—
1st ref 5s 1939 op
JAJ

80

Gen M 5s 1956

JAD

100*
95
87

96*
89

98*

99*

102"

116

120

100*

1st col) tr g 5s 1951

99

90

84""

S2H

83*
90

94

81

82

102*

101*
103

98"

81
92

82

94*

95*
95

101
9

_

96

99

s f 5s 194r
1st A ref 6s 1949
1st A ref 7s 1949

98"

Winnipeg El Co 1st ref 5t '35

101

Ref M 6s 1954—
_i
Wisconsin Electric Power Oo
1st M 6s 1954 ser A
FAA
Wisconsin Gas A Electric—
1st g 6s 1952 opt 1919
JAD
Wisconsin Hydro-Elec Co—
1st M 5s 1947——AAO
Wisconsin Michigan Power Oo—
1st A ref 5s June 15 *57-JAD15
Wisconsin Minn Light A Power
1st A ref 5s 1944 opt *19—MAN
Gen A ref 7s 1947—
JAJ
Wisconsin Power A Light—•
1st 1 A ref 5s 1956 ser E—MAN
1st lien A ref 5s 1958 ser F JAD
Wisconsin Pow. Light A Heat
1st A ref 5s 1946—.JAD
Wisconsin Public Service Oorp—
1st 1A ref 8a 1952 ser A
AAO
1st A ref 5*s 1958
-JAJ
Wise Pub Service Oo—
1st A ref 5s. 1942.——JAJ
Wisconsin Ry Light A Power—
1st A ref 5s 1933..—
FAA
Wiscon RIv Pow 1st 5s 1941 MAN
Wisconsin Trac L H A Power—
1st M 5s July 1931—
—JAJ
1st M 7*s July 1931
JAJ
Wise Val El 1st A ref 5a '42MAN
1st mtge 6*8 1942
...MAN
Worcester A Conn Eastern By
1st s f g 4*s 1943
JAJ
Wore OonBt uy 6*s 1930-FAA
1st A ref g 4*s 1930—..FAA
Yadkin Elver Pow 1st 6s '41. A AO

99
19
19

101

91

93

106

104

97*
97*

97
97

97*

r-*

99

£

106

98*

i—t

100

OO

103

99

97
98

99*
100

99*
101

l6o"

99

100

93*

83

York Rys

100

101"

103

105

94*

92*

1stMg5s'37opt.JAD

Youngstown A Ohio River—
1st M g 6s 1935 opt 1915—AAO

100

95
80

Yunkers Ry—See Third Ave Ry
York Haven WatAP 1st 5s*51 JAD

vll5-

£

A

L"

Youngs-Shar Ry A Lt—See Pa-O
S Ry A
Youngs-Shar Ry A Lt —See MahA
.1
Youngstown A Suburban Ry—
1st mtge
58 1936--.--.MAS .480
Zanesv Ry L A P—See Col New A Zanesv

S6

Par

pref—.,.100

preferred

H
in*
d
"

$5 preferred

...

90

4*

4*

43*
47

43*
79*
47*

38*

Allegheny Gas Corp—
rraccion—aee jrnua Go
Allegheny Traction—See Phila cjo
w
Allied Pow A Light com
(t)
1st pref
(+)
$5 cum
erred
(f)
33 proferrei
mer Cities Pc
Class A....................50
Class B.——————60
mer Commonw'lths Pw com A(t)
Common B——
(f)
first preferred

112*

100*
89

if)

39"

78

16*
24*

24

35*

35*
80*

—m

88"

86

$6* first preferred.—.— (t)

3*

3*

82

80

of N J com (no par)
110*
Preferred
100
Amer Elec-Power $6 wef
(t> d 70
d
8
Airier Elec Secur com
d
25

Amer DisTel

Participating pref— ....—2

r

100

98*

'mmmmm

.

mwmrn mm m

m'mm m

*

•

m

d

71*

parj

d 127

(t)

d 106

Canadian price,

s

Sale price.

( New stock.

■

111*
75

§6"

d

96
Pow Com(no par)
d 107*
37 Preferred. ...
(no par)
$7 second pref series A—.(t)
d
87
36 pref— ........ ————(t)

'X7:X

Nominal,

99*

98

-

Amer A Foreign

105

100

98*
100

■"'iU




95*

94*

Elec com—I (no
$6 preferred —-—

n

102

,y

95*

Option warrants.—...——.—.

1st mtge 4*s 1958
97
MAN
Waterloo Ged Falls A No Ry—
7 1st M s f g 5s 1940
16
op '15--JAJ /
Certificates of deposit
/ 16
ratert'n LAP—See No N Y Util
Testchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50--JAD
103*
NY Sub Gas—1st g 5s '49-MAS

I In London,

95*
108*

1st A ref

37

98*

.

(c Last sale.

102

MAN 15
5s '39 F&A

Amer Gas A

/Flat price,

102

101
100*
95*
107*
101*

WUkes-Barre GAE 5s'55 opt-JAJ
WUkea-Barre A Haxleton RR—

WH»rr3iIltS

Price pel1 share, not per cent.

98.60

97

-FAA

Alabama Power 97

90

1st A gen 5s I960--——JAJ
fa tor bury Gas Light Oo—

100
102

1st M 5s 1956. ser B

PUBLIC UTILITY STKS.

103*

s

100*

Wheeling (W Va) Electric Oo
1st M 5s 1941 opt—....MAN
Wheeling Trac 5s g 1931
JAJ
Wichita Water 6s 1949
.MAS

"3""

101
103

99*

AAO

1933 series A
1936 ser B

94

5*s 1948-— JAD

66

65

Washington Gas A El Co—

loo"

99

98*
94*

6s M

1st

78

154"

102

6s m

«M$S

93

102*
103*

fr

Washington Bait A Ann El—
1st M 5s Mar 1941 op...MAS

101

Ujlgawa Elec Power (Japan)—
1st M

J

.

Tyrol HyUro-EIec Pow Oo—
7*s 1955-

.

Certificates

JAJ

Guaranteed
Twin States Gas A Electric—
1st A ref 5s Oct 1953—AAO
1st LA ref 5*s 1945 Ser A.MAS
f

71

89

ser A.. FA A

Deb s f 6s 1946—
Virginia Ry A Power—

MAN

Troy Gas 2d 6s '23 ext to '39 FAA
1st 6s 1939
,„MAN
28th A 29th Sta—See 3d Ave Ry
23d Street Ry—See N YFRys
Twin City Rapid Transit Oo—
1st lien A ref 5*s 1952,-JAD
St Paul City 1st g 6s 1932 AAO
1st cons 6s g 1934AAO
Cable con 5s 1937
J&J15

s

88
105

98

J

w

Troy City By—See Un Tr (Alb)

1st M

" O

Utlca Belt L 1st g 5s '39
MS
Utilities Power A Light Corp—
Deb g 5*8 1947
IJ&n
Deb g 5s 1959 with war J
Utilities Public Service Co—
Oonv 6s 1933—
i
.alley Counties Pow 5s *30-11
Virginia Pow 1st 5s 1942--.
Virginia Elec A Power Co—

Tri-Utilities Corp.

Oonv deb 5s 1979

97*
97*

Virginia Public Service Co—

Toledo Traction

Light A Power—
5 * % notes July151930-JA J15
Topeka Edison 5s Sept 1930-JAJ
Topeka By 5s 1930 opt 1915-JAJ
Topeka By A L 1st 6s 1933-FAA
Trenton G A El g 5s 1949--MAS
Trenton St Ry con g 6s '38.JAJ

lo 1

93

90

Wilmington (Del) Gas Co
88

85
95
95

70

-

100

99*
e

J™

93
85

82*

Coll trust 6s ext 1933—

T

/

84

1st m 5s Aug 1952 ser A
Wilmington A Chester Tra

89

AvA T

98

97

Westphalia United El Pr (Germ)
1st Msf 6s 1953
...JAJ
Whatcom Co RyALt 5s '35.MAN

70

85

Utlca El A P 1st 5s 1950—Jl
tlca G A El ref A ext 5s '57-J^
Gen 5*s 1949
JAD
Gen M 5s 1956 ser D— —A3
Utlca A Mohawk Valley Ry—
1st g 4*s 1941———...MI

f

100

70

^

102*

97

WUllamsport Water Oo—

100

City A Sub Pub Serv 5s *34-JAJ

s

W msport Gas—1st g

102*
98*

__

101

RH

1st M 5s 1957 ser A
AAO
West Virginia Gas Oo—
1st s f 6*8*37 with war.JAD
We9t Va-Ohfo River Bridge—
1st M 6*s 1952
—JAJ
Westerly L A P 5s 1937.
JAD
Western N Y Utilities 5s '46-JAD
western Power Corp—
Oonv coll tr 5*s 1957
JAJ
Western P L A Telep—
1st 1 coll 6s 1948 ser A.
.FAA
6% gold notes 1931
JAD
Western TAT coll tr g 5s '32 JAJ
Western United Gas A Elec Oo
1st 5*s 1955 Ser A
JAD
West Un Teleg coll tr 5s 1938-JAJ
Fdg A R E M 4*s g *50—MAN
6*s Aug 1 1936-,—....FAA
25-year g 5s 1951
...JAD
Mut Un6s ext at 5%to'41.MAN
Northw'n gu g 4*s 1934—JAJ
Western Utilities Corp—

65

-

iOl*

70
67
67

Tol G E A H con 1st g 5s '35-AAO
Tol A Indiana 1st 6s 1931—JAJ

1st M 5s 1942 ser B

-

95

32
90*

Toledo Edison

1st M Ss 1942 ser B

-

92*

'

TM-Oity By A Light—
1st A ref g 6s 1930 opt
Tri-State Telep A Teleg—
6*s 1942——

-

63
99*

92*

51

Oonnells

83
48

86
93

Westchester El 1st 6s g '43 JAJ
Yonkers By 1st 6s 1946--AAO
Thirty-fourth St Orosstown—See NYRys
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A_—MA816
99*
3-yr 6% g notes 1932
JAJ
97*
Tokyo Elec Light Oo (Japan)—
1st g 6s 1953 series
89
JAD15

v;/n rSB:

64*

91

4

Sou Boulevard g 5s 1945.-JAJ
Union By 1st 5s g 1942—PA A

V'X'<

63

67

Third Avenue By (New York)
1st ref g 4s 1960 opt aft '14 JAJ
Adj inc g 5s Jan 1960 opt--AAO /
Third Ave RR 1st 5s g 37—J&J

.-/ftrs.Vyi,

84

85

Deb g 6s 2022 ser A
1st A ref 5s 1956-------M

1st M 5s 1947
MAS
Tol Frem A Norw—See Lake Shor

91

83

Utah Light A Traction—
F 1st A ref 5s 1944 series A-AAC
Utah Power A Light Co—

95*

%\*

84

90

51*
32*

76*

Tex Trac 1st 5s
Texas-Louisiana Power Co—
1st 6s 1946 series A
,
S f deb 6s 1942.
Texas Pow A Lt 1st 6s 1937 -J&D

91

82*

Imp 5s 1932--. -""" ~

—

41

its

88

96"

35"

tr

J& J
1937 opt.-JAJ
-

A

1st cons 5s Jan 1 '31
JAJ
West Penn Tr 1st 5s 1960—JAD
W Phila Pass
Ry—See Phlla R T

1st coll tr

Uuited Traction (Albany)—
Con g 4*s 2004/
Albany By con M 5s g '30-JAJ
Gen g 5s 1947——JAr /
Trov City Ry 5s g 1942--A&
f
Unit Tr (Plttsb)—See Phlla Oo
United Util 1st 6s '43 op '18-JA.
Unterelbe Power A Light Co—
Sf M 6s 1953
—AAC
Utah GasA Coke 1st 5s '36--JA.

MAN
-

85*
93*

Lake Ro El 1st 5s '42.1
United Railways of HavanaEq 7*s Feb 15*36
-FA
Uait Rys (PMla)—See Unit P
United Rys of St Louis—
Gen g 4s July 1 1934—

99

101*

101

No Bait Div 1st 5s 42—JAjl/
Cent Ry con M g 5s 1932-MAN

81

99

98

_

106

97 j

95*

Unit Rys A Elec (Baltimore)
1st consol g 4s 1949
.MAS
1st con M 6s 1949
-_M&S
Income g 4s 1949 op '29--JAD
Inc funding g 5s 1936
J<f
6% g notes 1930
M
Bait Sparrows Pt A Ohes—
1st g gu 4*s 1953
Ft
Baltimore Traction Co—

105*

100'

99*

1st lien 5*s 1947 ser B—AAO

67

6s 1942

-—

95

3

62

1947

92

1st 1 A consol 5*s 1959--AAO
Deb g 6s 1975
MAN
United Lt A Rys 1st 6s '32--JAD
1st 1A cons M 6s '52 Ber A_ A&O
Deb g 5*s 1952
FAA

United Public Service Oo—
Coll tr 6s 1942 ser A
.AAO
United Pub Util 6s 1947 A—AAO

Haute Traction A Light1st con M g 5s 1944-;
MAN

1st A ref 5s

50

92*

87

1st & ref s f g 5s

M 5s 1948
Tex iilec By deb

45

91

85

Terre Haute W W Corp—
1st M 6s 1949 ser A
1st M 5s 1956 ser B
Texas Cities Gas Co—

95
59

_

Terre

l M

90
56

* Without warrants
United Fuel A Supply—

97

,

Indianap A Last—
45 opt—AAC

60

United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A—JAD

95

1968—--——MAS

4*s

56

Prior lien M 4s Jan 1946 ser B_
Prior lien m 6s Jan 1946 ser O.
Gen ref M 6s Jan 1951 ser A—Gen ref M 4s Jan 1951 ser B—

Deb 6s 1973
JAJ
Uuited Power A Light (Kansas)—
1st mtge 5s 1947 ser B—FAA
Uuited Power A Tran—
Del Co A Phi tr ctfs 4s '49.JAJ
United Rys tr ctfs 4s '49.J&J

70

McKees

105

West Texas Utilities Oo—

1st 4s Feb 1 1940
FAA
United Light A Power Oo—
Deb g 6*s 1974—
MAN

Stettin Pub Util 7s 1946----AAO
Suburban Gas Oo of Philadelphia

103
Syracuse Gas g 6s 1946-——JAJ
Syracuse Lake Shore A North—
2
1st M g 6b '47 opt '17-—MAN /
103*
Syracuse Lighting 6s g 1951 - JAD
104*
1st A ref 5He 1954--——FAA
32
Syrac Bap Tr 1st g 5s 1946-MAS
2d mtge g 5s 1930
/ 32
Tampa Electric Co—
/
97
1st M g 5fi 1933 s f op—-JAD
Tenesssee Electric Power—-——
105*
1st A ref 6s 1947 ser A—-JAD
1st A ref 5s 1956
-J&D
97*
Tenn Pow gu 5s 1962 opt—MAN
98*
Tenn Water 1st 5s 1946..—MAS
78"
Terni Hydro Elec 6*8 1953

85

Uuited Ilium Oo New Haven—

84

2-year 5*% notes 1930—JAD
Stelnway By—See N Y A Queens Co Ry

1st

83

IstMg 6s Apr 15 1941 —AAO /
Uultea Gas A EI (S F) 5s '32-JAJ

..

'"*"*
1st m col 5*s 1952 ser A MAN
Superior Water. Light A Power*—
1st 4s May 1931-—---—MAN
Super-Power Co of HI—

Pitts

5

103*
104

_

98

State Line Generating Oo—

1st s f g 6s Apr 1 *52 op
Suburban Light A Power

5

10

3

101*
102*
104*

1st M 5s 1956 series G-—JAD
West Penn Rys 1st g 5s '31.A&U

5

95

Standard Telephone Co—
-,
1st 1 col tr 5*s '43 ser A-M&N
,

98

Ry—

1st g 5s Aug 7 1932
FA* f
1st collateral 6s 1939
AAO f
West End 8c Ry—See Boston E
West Liberty St Ry—See Phila G«
West Penn Power—
1st M 5b '46 op '21 ser A.M&f
1st M 5s 1963 series E
MA.V
1st M 5*s 1953 series F—AAO

Mrst lien 5 ** 1951 ser A-MAN
Union Water Wks Co—
1st lien 5*s 1942
MAS 15
Unit Elec Oo of N J 4s '49 -JAD
Uuited Elec Rys (Providence)—

97

97*

102

101*

Union Water Service Oo—

96

Corp—^
--—FAA

100

/

96*
102

99*
99*
99*

100*
100*

100*
100

Ask.

Bid

Bonds and Stocks.
West Chester (Pa) St

JAJ

5*s 1954 serA

82

95

Deb g 6s 1957
- —
Standard Public Service Corp—
1st lien 6s 1948 ser B
J AD

»■'

1st g

Union Elev RR—See N W Elev
Union Ry—See Third Ave Ry
Union Trac Oo of Indiana—
1st 5s '19 ext at 6% to *32-JAJ

and income and defaulted bonds

Ask.

Genl mtge 5s 1967 ser B -FAA
Union Elec L A Pow of Illinois—

,

77
95
99*

*t

Bid.

Bonds.

Indianap North 5a 1932. -JAJ /
Mun A Un City 5s 1936—JAJ /

93
91

MAS

M 6s 1948

Oonv 6s 1931

Southwest Gas Co—

97*

marked

Union El Lt A Pow Oo of St L—
1st g 5s Sept 1 1932 stpdiM&S
Ref A ext os '33 op aft 18 MAN

104

Southwestern Public Service

except where

96*

108*
:

98
71*
129
107

PUBLIC UTILITY STOCKS
NOTICE.—All bond

Stocks.
Amer Gas A Pow

Par.

Bid.

American Light A Traction—100
Preferred..
.....100

1124

Cincinnati Gas A Electric pref 100

d 100

101

d

884
78

804

82

83
100
50

Preferred

:■* 93

Preferred

85

89

11'

224

284

284

96

97

904

——(TJ

Convertible preferred
Amer Teieg .A Cable guar.—.100
American Telep A Teleg
..100

914
27

264
223 4

224

(t) d 94 4
$8 1st preferred
j
.(tl
100*
Appalachian El Pow 7% pref.100
108
Arizona Edison pref
(f) d

95
102
109

com

.....

874
30

....

Arizona

Power

...........100

Preferred (7%)
Preferred (8%)...

28
84

100
.100

93

Arkansas Natural Gas Oorp
1
Class A com.. ............(t)

9
9

Preferred......—...... 10

97
94
94
74

74

Arkan A Mo Pow 7% pref
100
Arkansas
Pow A Lt $7 pref-.(t)

;;.,:87fe

1064

81

110

Associated Gas A ElCommon class

A..........(fi
Debenture rights.....—.—-Common rights...—.....
$5 preferred
(t)
Associated

Pub Utll

d
d
d
d
-(f) d
(t) 4

com

7% pref..
Associated Telep Util—
$6 pref with war
... (t) d
$7 pref
—
d
....

Augusta-Aiken Ry A Elec pref 100
Bangor Hydro Elec com
25
7% preferred...
.—.—100

45

454
94

9

95"

92
97

95

100

4l"

454
115

102

90

130
104

75

384

35

37

383

384
204

9

694

SB

r

If

...

91
111

99

101"

95
91

95

97

92

Conv stock

25

2184

224

35

88"
95

14
104

97
163

116)
13
11

9

104
95
8

47
98

Chicago Rys partlc ctfs series 1..

10
2

15

4

y

24
4

w «• «a a* m

84
964
90
724

94
98
93

Electric Bond A Share
Preferred

Gas

Preferred

i

...

Sec$0pref..

International

Ry

v

(t)

t C——100

15

354
354
74

Class

...

Utilities

B_..__—

$7 preferred ex war

(fj

A

........(ti
(t)

66

T4

Warrants
Interstate

Power

pref $7

100

Jamaica Water Supply pref
50
Jersey Oenl Pow & Lt 7%Drefl00
Kansas City Power A Light—

45

26
3,

Warrants

1st pref f ^ series B
—(t) d
Kansas City Pub Serv com
(t)
Preferr d
—....(t)
Cansas Elec Pow 7% pref

100

Cansas Gas A Elec 7% pref.. 100

254

26
82

Kentucky Hydro Elec 7% pf__100
Kentucky Securities Corp....100
Preferred (0%)
100
Kentucky Utilities, pref......100
Junior preferred
—50
Keystone Telephone..........50

92
82

104
36

37

124

154

Key 8ystem Transit, pref
Prior preferred

25

Knoxville

245

95

934

Pow A Lighfc,7%prefl00

1004
364

100
67

874

994
864

—100
Lawrence (Mass) Gas Oo
25
Lehigh Power Securities, (no par)
Lehigh Valley Transit, com
50
Preferred
——-—50
Utilities 64 % pf—106

Lone Star Gas Corp......
PrcforrBd

92

108

98

57"
37

954
364

109

1014
1004
96

404

——100

Lowell Electric Light...——.25
Lowell Gas
25
—

Preferred—

25

-

100

.————100

50
55

162

1084
814

(no par)

45

Manhattan Elev Ry (N Y).._ 100
Modified guarantee.......100

82
22

984
100

984

(t)

Long Island Lighting com
7% preferred..——100
6% preferred
100
Los Angeles G A E Corp, pref.100
Louisiana Power A Light $6 pf (t)
Louiav Gas A Elec com cl A..(t)
Louisville Railway Co....... 100

57

Manitoba Power Oo

50

97

lc
106

••••••••I**

Mackay Companies com

94

484
214

50

Lake Shore Power pref

Lvnn Gas A Elec Oo

102

80

93

99

Preferred

85

85

200

»

109""

r

105

100

pref

Lexington

604

62

25
98

1084

Gas Light.......... 100
Preferred.
-100

6%

Ells A Tren RR—See Pub S Oorp
El Paso Elec Co (Del).—(no par) d 150
Preferred series A
100
106

1064

—

100
100

Laclede

90

24
504
103

——

Kings Co Ltg 7 % pref—
5% preferred..
241

86
98
114
64

—.——.50 d

Preference

r

Empire A Bay State Teleg....100
Empire District Elec6%pf
100
Empire Gas A Fuel Co pr 8% .100
Preferred 7%-..
.100
64% preferred.
6% preferred
(
Empire Power Oorp partlc stk.(
$6 preferred
Engineers Pub Serv com*—.
(t)
Optional warrants......

91

1044

85
6% preferred
1001
Indianapolis Gas..
50 * 564
102
Indlanap Pow A Lt 0 4 % preflOO
indlanap A Southeast Tr pf—100
Indianapolis Street Ry Co..
100
294
97
indlanap Water pref
inland Pow A Light 7% pref..100
85
Inland Utilities partlc A
(tj
lucerboro R T vot trust ctfs..LOO
304
intercontinents Pow Co com A(t)
Internat Hydro-El Syst A
(t)
344
Ijteruat Ocean Teleg (guar)..100
98
Internat Power com
16

10
48

100

100
145
107
95

...(t) d

Jacksonville Traction, com... 100
Preferred
100

76
76

x

52

134

—(t)

i

10

140

$5 conv pref
(+)
$54 pref (with warrants)..(f)

Gulf

84

Ik*
70
475
70

Hudson County Gas.........100
Idaho Power 7% pref
100
Illinois North Utilities 0%pref 100

20

$6 preferred
(f) d "iL.
Electric Light A Power Co or
Ablngton A Rockland
35
Elec Power A Light Corp
(t)
604
Allot ctfs for pf stk 50% pd—
135
Allot ctfs for pref full paid
135
Preferred $7
(t> d 108
Second pref ($7) ser A
if) d 994
Option warrants
d
354

Preferred series B

Holyoke Water Power
100i
Houston Gas A Fuel pref.....100

6% cum pref

105

com

Haverhill Elec Light—.......25 d
Haverhill Gas Light
25 d

Iowa Soutnern Util, 7% pref—100
Italian Superpower.....

d
(
93 4
d 1044
_(
(t;

—...

Electric Investors

t d
.100

...

98

89
26

96
101

100

25 d

Havana Elec Ry com...
Preferred

80""

1
106

Eighth Ave RR—See N Y Rys
Electrical Securities, 5% pref_ 100

95

Preferred

80
70
45

89

33

(t)

4
52

....

(T;

Edison Elec Ilium (Brockton) _25 d

224

common

Harrist>urg Lt A Power 6% pref 50
Hartford Electric Light
25
Voting trust certificates
26
Hartford Gas Light com
2b

Interstate Public Serv. pr lien.100

200

100

East Read'g El—See Read'g Trac
Edison Elec Ilium (Boston)—100

27

Hamilton Gas

164

254

25

96

preferred
100
7.2% prior pref ser B
.100
Chic Sub Gas A Elec units—

4

—(t) d 150

100

89
90
26
28

....—-

354

100

Prior

109

64
444

d

1054
994

6% preferred
Green Mt Pow Oorp' 6% pref(t)
Greenwich WaterAGas6% pf-100
Hackensack Water
2o
Preferred
———..25

1

100

1004

(guar).—100

2

(B) (t)

(+)

994

(

International

111

60

94
98

Chicago City Ry
.—100
Chic No Sh A Milw com
100
Preferred
.............100

Chicago Rapid" Transit CoVoting tr ctfs for com stocklOO

com

(f)

Superpower
international Teiep A Teleg..(t)

40

—

Eastern Texas Elec Co..
Preferred

Gold A Stock Teleg

internat Pow

104""

195

22

115,,

w

1054
1054

2

100

354

Ohes A Pofco Tele of Bait pref.100
Chic City A Con com part ctfs.(t)

'

24

23
216
16

$7 pref without warrants-.-(t)
$6 pref with warrant
$6 pref without warrants

East Kootenay Pow Ltd
Preferred

104

954

Series 3

1004
1114
1004

107

(t)
Eastern N J Power 8% B
100
Eastern Shore Pub Serv 64 % pf
Eastern Shore G A El 8% pf 25

Eastern Util Assoc

85

155

S6fi68 4

108""

109
v-:

...100
...100

20

A..(t)

7% preferred
Georgia Power $6 preferred

...

934

(t)

com

(t)

Gen'l Public Utilities $7 pfd-.(t)
Gen Wat Wks & Elec com

Internat

100

118
89
85

(t)

pref

cum conv

14 4
96
106

(

Illinois Pow & Lt 6% pf

107

111
100

.......

Preferred B stock..
Adjustment stock
Eastern Michigan Rys

$6

71

(

Ilium A Power Secur pref..
100
Indiana Service Oorp com....100

115

1064
1004

Dayton Power A Light 0%pref 100
Denver Tramway com.
(t)
Preferred
.100
Detroit Edison...—.....100

92

.

......

80

79
114
694
634

22

40

90

Series 2

134

Ry—See Phlla R T

com

Common class B
Preferred class A 7r
7%
Preferred class A 8'
8%

9l"

183
1044
100
1044
Continental Gas A Elec com., (t) d 200
7 % prior preferred
102
.100

Eastern States Pow Cor

Charlestown Gas A Elec v t c

Prior lien stock...

s

50
88

preferred

Oontinen Pass

17

...

Houston Ltg & Pow pref 7%—100

Consumers Pr (Maine) pf 0%.1OO

0.0%

100
Preferred
100
Gas A Elec of Bergen County. 100
Gas A Electric Securities.... 100
Preferred
100

Houston

Consol Gas Util class A

Preferred

75*

Pref partlc ctfs
(no par)
Ctfs of deposit.——.
d

50

110

6% cum pref series D
100
64% preferred series E
100
5% preferred series A......100
Consolidated Gas (N Y) com_.(f)
$5 preferred
(f)

Ouiuth-Superlor Trac Co.—100

26

—

2544
210

105

Duqueane Light—See Phlla Co
Eastern Mass St Ry com
—100
First preferred stamped
100

1034

Warrants....

Preferred
100
Cons Gas KLftP (Bait), (no par)

84

preferred..—-——--100

0% conv pref
$6 opt conv pref (ser 1929).
Central States Pow A L $7 pi
Cent Vermont Pub Ser $6 pr-

Connecticut Ry A Lighting—100

$7 preferred

85

(t)
$7 prior pref
—(f)
Central States Elec Corp.....(t)
7 % preferred
—.100
0.% cum pref (with war)
100
0% cum pref (without warr).100

—100

Dixie Gulf Gas $7 pref......
Duke Power

|

102

102

964
154
4 4
954

—_

Dixie Gas A Util

82
17

106""

com

....

95""

100

II

106

pref 8%

...

994
93

38

Preferred class A...........25

95

35

(tj

Cumberland Co(Me)P A Lt pf 100
Dallas Power A Light 7% pref 100

75*

mm m m m m

1054

15*
44
954

10
100
100
Community Water Ser com
(t) d
Coney Island A Bklyn KK... 100
Connecticut Elec Serv com—(f^
Connecticut Power....
—.25
2nd

,

Grand Rapids RR 7% pref...100
Great Western Power 7 % pref 100

96

100

39

4004

1004

M» m mm tm ■»

844

(Jons Trac of N J—See P 8 Oorp

6% preferred
100
Central Illinois Light 0% pf--100
Cent 111 Pub Serv pref—(no par)
Cent Indiana Power 7% pref.100
Central Maine Pow 0% pref—100

<*

844
794
794

Cons Trac (Ptttsb)—See Phlla Co
Consumers Gas (Toronto)
'.50

Cent Hudson Gas A Elec com.(t)

&l

914
994

°l.

98

94

OljiSS

102

99

Subs rets part paid
6% preferred series A
1044
100
91
5% preferred
100
23
Oolinnbus Del A Marlon com.(t)
7% preferred.
.100
Columbus (Ga) El A Pr com new.. d
106
7% preferred
...10Q
104
64% preferred
Columbus Ry P A L com
(t) d 225
First pref series A 6%
1044
100
Preferred ser B 64%-100
1004
Commercial Union Teleg (gn)._25
24
Common wealth-Edison Co—100
250
Commonwealth Pr Corp.(no par)
138

—...

107

90

Cent A S W Util com
7% preferred

69
111

80

984
904

Certificates of deposit—...
Coast Co Gas A E) 1st pref
100
Oolum G A El Oorp (Del) com (f)
Subs rets full paid

Preferred

48

Cape Breton El Co pref—...100
87"
Capital Trac (Wash, D O)—100
Carolina Pow A Light 7 % pref.. d 109
$6 preferred
(t) d 101
Central Ariz L A Pow pref
100,
Cent Arkan Pub Serv Corp pf 100
98"

7%

100
—100

85

65
108

—100

Community Pow & Lt
First preferred 7%

102

44

r

Cent Miss Val Elec Prop pref_100
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref.100
Cent Pub Serv (Del) com —— "

994

60
70

—

Preferred

86
90
57

(
Fltchburg Gas A Elec Light...50
Florida Power A Lt $7 pref_.__(t>
Florida Pub Serv 7% pref
..100
Franklin Telegraph (guar)
100

.........

common

6% preferred......
Cleveland Railway

91
36

•I

Gen Gas A Elec (Del) com A
.(1)
New A w 1

Com'wealth Utilities cl B

Canadian

Central Gas A El Co $04 pref.(t) d
Centra) Ga Power com..——100

41

944

Commonwealth A Sou Corp com.

1094

-—-

Cent Orosst RR—See N Y Rys

Preferred
Oleve Elec Ilium

1164

106"

Class B
193
Broad .River Power pref
96
100
B'way A 7th Av RR—See N Y Rys
Brockton Gas Light Co.......25
37
7
Brooklyn City RR
10
275
Brooklyn Edison Co—100
Bklyn-Manhat Transit—(no par) d 69
Preferred series A
(no par)
87
114
Bklyn A Queens Transit com_(t)
Preferred
(t)
604
Brooklyn Union Gas—_(no pan
177
Buff Niagara A East Pow pref.25
25
$5 first pref..
—
tji
934
155
Calgary Power
94
6% cum pref
100
California Ore (7%) pref
100
1084
6% preferred
984
100
Calif Ry A Pow prior pref—100

...

36

City Pass Ry—See Reading Tr
City Ry (Dayton. Ohio)
100

6% pref w i

2d preferred...........—100
90
Brazilian Tr Lt A Pow ord_—-(ft dr 38

Preferred

88

87

100

But.

Galveston-Houston Elec Co

84""

Optional warrants

....—

Hydro-Elec Oorp—
6% cum 1st pref
—100
Canadian Nor Pow com......(f)

84

Citizens' Pass Ry—See Phlla R T
Citizens Traction—See Phlla Co

157

994
105
Telephone (Canadai..—100
Bell Telep of Pa 04% of
116
100
Binghamton L H A P $6 pf-.(t) d 101
Birmingham Elec $7 pref—(t> d 109
$6 preferred—
Ct) d 101
85
Birmingham Gas $6 pref
Blacks tone Val Gas A E—-50
115
Preferred
100
100
Bleeck St A Fill Fy—See N Y Rys
Boston Elevated RR com
100
744
Preferred
...........—100

Bridgeport Gas Light
...(t) d
Bridgeport Hydraulic Co......20 d
Brit Col Pow Corp A
...... r

Preferred

294
894

82

—100
Citizens Gas (Indlanap) com..25

preferred
$7 preferred

120

294
884

preferred

120

Bell

preferred-....-.—..—100

117

—

A

com

$04

434

.....

0% preferred
...100
Baton Rouge Elec Co prf ser A. 100

1st

43

1
B......—.......10
.....

Par.

Erie Lighting pref
(no par > d
Essex A Hudson Gas
145
100
Falrm't Pk A Hadd Pass Ry—See Phila U
Fall River Gas Works
52
25 d
Federal Light A Tr com
60
..15
..xo

Preferred ($6)
Federal Water Service

80

Preferred BB
100
Cities Service Bankers shares, (t)
Cities Serv Pr A Lt $6 pf
(tj

7%

Superpower Oorp com B

Amer Wat Wks A Elec

24
984

964

Preferred
.—..—.100
Cincinnati Street Ry
—.50
Cincin A Suburb Bell Telep.
60
Cities Service com

98
48
88

100

...

Stock*

Cincinnati Gas Transp
100
Olnc New A Gov Lt A Trac.'—100

d

S3
Income and defaulted, bonds.

Ask.

20

a

9

(t)

First preferred

Preferred

Bid.

Par.

70

4% participating preferred. 100
Amer States Sec. com A....
t
Amer States Pub Serv A
(t)
Preferred

and

Chris A 10th Sts RR—See NY Rys
Cincinnati Oar Co class B
(f)

67

d

...

7% prior preferred

1084
84

Stocks.

80
260

254
d

...(t

com

$7 cum conv pref
(t
Amer Power & Light com
(t)
Preferred $6
.....it)
$5 pref ser A..
.......(t)
Stamped
(+)
Amer Public Service 7% pref.100
American Public Utilities.... 100

Amer

Ask.

$6 1st pref—(T) dn 75

Amer Natural Gas

,

prloei are "and Interest" except where marked 4T

Maroonl Wirel (Canada).....—1
Market 8t Ry (8an Francisco). 100
Preferred
100
Prior

preferred—

Second

——100

preferred——100

36

Vi

i6^
4

l
a Purchaser also pays accrued dividend,
d Price per share, not per cent,
h Ex-stock dividend,
price.
• Sale price.
(New stock,
u Ex-warrants,
f Old stock,
to Ex-100% stock dividend,




k Last sale.
x

I In London.

Ex-dividend,

y

Ex-rlghts.

n

Nominal.

* Canadian
t Wlcnout par valui.

public utility stocks

84
Par

Stocks

Bid.
d-

Associates v t c__-

Mass Utilities

d

partlc

conv

§7 preferred..
6 preferred series
Middle West

37

11%

12%

d 109

110

d 200

109

d 103

d

---

$6

cum

d

<t>

d

IT;

pref

d
6% cum pref without war
warrants A
Warrant B
—
--z
Midland Util 7% prior lien—luO

0% prior lien
---100
7% preferred class A100
6% preferred class A--.—-100
Milwaukee Gas Light 7% preflOO
MUw Elec Ry & Lt. 0% pref.. 100
Minnesota Pow A Lt 7% pf—100

103%
106%
75

$7 preferred
$6 preferred-

A

7% nref

108

107

People's OHO

9

Preferred
Newark Consolidated

W
93

-100
100

109

corn-.-100

64

100
Gas.—100

98
96

A Ed Lt Oo_25 d
New Eng Gas A El Assn $0 pref$5H preferred- — ---.
(T) <2
New England Pub Service com__d
Prior Ben pref
it) d
*7 preferred.
(t) d
New Bedford Gas

ma
B:

If
80
26
99

94

$6conv pref------------—--d
New Eug Pow Assn com
It) d
Preferred
------- -——100
New England Power .pref
100
New England Telep A Teieg-.IOO
N Eng Wat L & P Asso 6% pf-100
New Haven Water
---50
N J A Hud RIv Ry A Fer pref. 100
New Jersey Pow A Lt $6 pref(t)
New Orl Pub Serv. 7 % pref
. 100
N Y Cent Elec Oorp 7% pf---100
N Y Power & Light, Oorp $6 pf vt) d
7% preferred
100
N Y Rys Corp $7 pref
-(+) d
Bleecker St A Kuluin Ferry. 100
B'way A 7th Ave guar.—.-100
Christopher A Tenth Bt«—100
Eighth Avenue
100
-

-

-.

95

90

m%
106
150

69"
90

V.

95
100

106%

2

20

m

$7 preferred ser A—
d 102
00 dividend pref
-— - *♦>
wr Y Telephone
114%
pref—.100
Niagara & Hudson Pow —...10 d 14%
d
3%
Option warrants A
—...

Option warrants B.__
Option warrants B new
—
North American Co com
(t)
0% preferred
60
North Amer Edison $6 pref-.(t)
North Amer Light,& Pow
(t)
Nor Amer Utility dec—Common
j 1st preferred
Allot ctf 1st pref full paid
Allot ctf 1st pref 75% paid
Nor Bost Ltg Prop com vtc
Common

d' ..wt
d
8

d102%
d
52%
d 10 0%
d
68%
5

—

55

Nor Indiana Pub Ser 0%

103

— -

91%

112

102 %

115%
14%
3%

8%
102%
53

101

69%
5%
92%

90
58

106

97
88
175

107 %

95

d

49

51

110

111%
103

101%

103%
99

"e"

Omaha A Council Bluffs St Ry 100

3

—.100

20

Preferred

—

Ottawa Light Heat A Pow.—100
Preferred
100
—

Ottawa Tractioa

Pacific A Atlantic Tel (gu)

Pacific Gas A Electric
Class A—
First preferred (6%)__.
First preferred (5% %)

Pacific Pow A Lt 7% pref
Pacific Pub Ser ser A

100
25
25

103"
17

^

—__

Standard

111%
108

Preferred
10 d
23d Street—See N Y Railways
Twin City Rapid Transit
100

98
88
96

90

125
147

1507'
126

108%
93%

51%

152"
108%

108
d 227

230

118
120

122
124
101
92

98
89

95

90
90

53

70

/loo"*
88

66%
101%
38%
53%
70%

20

23

95

100
60

50

44"

43%

30

29

—

.100
_100

Roch A Syracuse RR com
100
Preferred
.....100

Rockland Light & Power

104%
103%
100%

Preferred

St Jos Ry. Lt A Pow. pref
St Louis Pub Serv—:

$5

cum

d

25

B

95

"9"

Power..!

United




30%
37%
99%
130

Preferred
Utah

"

d

fit cl A

d 108%
98

Preferred

"

pfcf&rrod
Utica Gas A Electric 7% pref 10«
Utilities Equities Corp—See Inv

nH

...

55

(no par

-

|

I

104
estment

Utilities Power A Lt Cl A (no par)
New when issued
—
Class B

37%
101%
13%

100
100

...

Pow A

96
7% cumulpref—
100
Utility Shares Oorp com. (no par)
107%
Virginia Elec & Pow 7% pref. 100
100%
6% preferred100
94
Virginia Pub Serv 7% pref
100
7
Wash Bait A Annapolis
50 d
7
Preferred
—50 d
d 107
Washington (D O) Gas
20
86
Washington Gas A Elec 7% pflOO
500
Wash (D O) Ry A El com
100
95%
Preferred
—100
.....

Washington Water Pow Co.—100
Massachusetts Cos
(t) d
Power Corp

100

60%

lOl"

.—.—100

Western Union

204

Telegraph
100
und MIsc
—100

loo

Elec Co Class A., (t) d 102 %

16" Winnipeg Elec Co

100

100

102

..100

112
88

95"

Scioto Val Ry A Pow, com..100
First preferred
100

108%
98%

7% preferred..——..——.100
6% cum pref
——100
West Penn Power 7% pref
100
6% preferred..—
—.100

(t)

new

100
Wisconsin Power Alight 6%pfl00
7% preferred100
Wisconsin Pub Ser Oorp7%pf 100
Wisconsin Telep 7% pref—■
100
Worcester Elec Light Co
25
Voting trust ctfs——
.25
York (Pa) Railways common—50
Preferred
50
Preferred

....

_—

—

115
104
dr 47

rlgO *
104

103
111

d

...

d

—

d 100
d
32

100

50
Oorp (NY)
Water A Power __(t) dr 79%
City Gat A El 7% pf—100 x 98%

60

79%
101

I In London.
Purchaser aiM pays accrued dividend,
d Price per share, not per cent.
A Ex-stock dividend.
$ Last sale,
f Without par value.
s Sale price,
t New stock,
u Bx-warrants,
v Old stock,
x Ex-div.
v Ex-rights.

rice,

60

com...50

West Penn

113

Second Ave RR

86

d

50c

>21%
m 27

109""

29"

49%
19%

West'h'se ElAMfg—See
West Kootenay pref

112

prior preferred

36%

(no par)

6% cum. 1st pref-_.
United Rys A El (Bait)
United Utilities

....

-—

(t)

Lt A Pr com A

10c

....

i (non-vot)

Preferred

102"

...100
—100

w

78
40%

39%

United 111 Co of New Haven

Western

62

d

prior preferred

pref

l6"

77
.

Western

•

tW'

100

Preferred series A—

Sioux

United Gas Co $7 pref A
United Gas A Impt vot

70

103%
103%

90

"9%

100
(t)
$3 Cumulative preferred
(t)
Warrants-.-——.——Uniteu
A Elec Oorp pref. 100
United Gas A E! of NJ 5% pf-100

25c

10
26 d
—100

103

102

27%

101

Preferred

>38%

63%

A.i...(t>

Preferred

110

97

25%

54%
26%

108

108
103

76

125%
d 108%
d
92%
48%

8

90

113%
12%

100%
6% preferred...
100
85
5% preferred...—........—
Tri-Oity Ry A Light pref
IOC
d
Trl-State Telep A Teleg
(t)

80"

90
d 150

5
13

111%
12%

Second preferred
United Corp

50
-100

16

7
3
87

pref A (7%)—100

Toledo-Edison

100

1%

14

100

preferred

101

; %

Texas Power A Light 7% pref. IOC
Third Avenue Ry (N Y)
100

85

75

Second

75%
109

73
1

100
100
100

Tex-Loulslana Pow 7% pref- .100

80

101%
98%
110%
107%

100

First preferred

80

106

100

94%
103

100
120
100
(t) d 73%
Tennessee El Pow 1st pf (7%) 100
108
1st preferred (6%)
99
100
Preferred
Terre Haute Tr A Lt pref
Texas Elec Ry com

18 >

s

102%
105%

6%% preferred
8% preferred
Tampa Elec Co

Terre Haute Ind A East

60
60

95"

100

Preferred

k 110
k 110
— k
65
27%
28
k 117
2
2
3
15
15

80

Swiss American Elec pref
Syracuse Ltg 6% preferred-.100

—

70

8
85

com

Superior Water LAP com...100

18%
45%
43
k 110

99

Serv

Standard Telep $7 pref
(t)
Sub R T St Ry—See Phila Co

——

42

Pub

Units

^

k
k

50

Sbawlnlgan

a

39

k 50
k 40
k 160
k 65%
k 69
k 26
k 42%

15

6% preferred series O
6% preferred series D

116%

cum

$4 cum preferred
Standard Pow A Lt com

Oh

24%

100

$7

k 125

5%cum pref B
(t)
Rap Tran S Ry—See P 8 Oorp
Reading Traction
50
City Passenger Ry
50
East Reading Electric Ry
50
Reading Transit Co class B nf
50
Rhine-Westph Elec Pow Amershs
Rhode Isl Pub Serv pref
(t

6% preferred

25

38%

38

38

...

San Joaquin Light A
Preferred A 7%

57

com (no par ld 116
prior pref......—(t) d 107
(t) d 64%
(t) d 63%
New.
63%
Preferred
100%

98%
33

Puget Sound Power A Light.-100
$ t preferred99%
f
86
$5 preferred Com
t
Quebec Power common
(t) dr 66%
100%
Queeusboro l>ab A El 0% pf--10B
Radio Corp of Amer...
(t) d 38%

'o

59
75

25 d

Standard Gas A Elec
98

-100
Public Util Serv Corp 6% pf-.(h

36

59

85

(no

ftocky Mtn Motor com A

78

57

83

Spring Valley Water

32

Rochester G A E 7% pref B..100

102

101

100

-

Union St Ry (NewBed,Mass). 100
Union Trac or Ind common...100
First preferred
100

-

112

97

70

Free stock

96
90

6% preferred
-.100
Public Serv Oo.ofN.H $6 pt-(t)
Public 8erv Oorp of N J. (no par)
8% preferred
100
7% preferred
—100
6% preferred
100
$5 preferred
(t)
Consolidated Trac of N J-.100
Rapid Transit St Ry Co... 100
So Jersey Gas A Elec Trac.-100
Pub Serv El & G 6% pref
100
PuDlic Service Co of Nor Hl__(t)
6% preferred
100
7"7, preferred
100
Public Service of Okla 7% pref 100

88

84

109%

SpringfJMassiSt Ry Cos pf__100

20
20

Rochester Central Power

103%

d

(no par)

Corp of N Y com
"ower Securities com

Class

1%

Northwest Electric
Preferred 7%-

Ohio Valley Gas common
Okla Nat Gas Oorp 0% % pf—100

50

99

80
80

Soringfleld Gas A Elec pref
Springfield (Mass.) G L Co vtc.25

20

100

r-ower

7% cum pref A

25c

100

40

(j)
pref—100

8
119

—

(f)

Southwestern Pow A L
13

100

180

118
96

Telep pref-100

E®referred--.

20

25
50
50

.

"ublic Serv of Colo 7 % pref.

105%

ttiaoen Power..
..100
7% preferred
——100
0% preferred
100
Northern Tex Elec Co com—100

Northern

100
Ohio Public Serv pref A (7%)-100
0% preferred
Ohio River Edison 7% pref
100

pref..

3

83
168

Nor Ontario Power Co pref

Ohio Power 6% pref

Pow

3%
420

90

A Lt «% pref__100

———100
100
Northwestern Teleg (guar)
60
Ohio Bell Telep pref—100

Elec

24

100%

50

-

preferred
Providence Gas

105""

Preferred

Rap_Tran St Ry .

Second

90

Pow & Dev comlOO

100
Northern N Y Util pref--.—100

Nor Ohio Pow

36

Preferred
20

94%

pf—100

7% preferred

30

50 d
Continen Pass Ry ($29 pd)__60 d
94
Falrm't Pk A Hadding'n
50 d
Frandfd A Southwark Pass_50 d
lio"
69
Germantown Passenger
60 d
Green A Ooates Sts ($15 pd)-50 d
100
Hestonvllle M A F com
50 d
98
Preferred
50 d
97%
Phila Pass Ry ($22% pd—)— 50 d
37
Phila A Darby Pass Ry
50 d
Phil A Gray's Fy ($25 pd)—50 d
28""
102
Philadelphia Traction
60 d
96
Ridge Ave Pass ($28 pd)
60 d
98
2d A 3d Sts Ry guar
50 d
95
13th A 15th Sts Pass Ry
50 d
Union Pass ($30 5-6 pd)
50 d
90%
Union Traction ($17% pd)- 60 d
108
West Phila Pass guar
50 d
150%
Phila A Western Ry com
50 d
"referred
50 d
72
Pledmont A Northern Ry_
95
100
98% Pittsb A Birm Tr—See Phila Co
Portland Elec Power com
100
96
Prior
98
preferred
100
1st preferred-.
100%
..100
2d preferred
-100
"2% Portland Gas & Coke, 7% pf--100
Postal Teleg A Cable 7% pf-100
8
Potomac Edison Co 6% pref. 100 d
4
POitimac F.let Pow 6% pref
100
25
ft % % preferred
100
Power Corp of Canada com--(19
6

Nor Conn Pow 6 %% pref—_(+)
Northeastern Power Corp
(+)

Northern Mex
Preferred..

(+) d

Southwest Gas Util com

Southwestern Gas A El 7% pf-100
Southwestern Lt A Pr com A..(t> d
d
Common class B_.

11

19%

94"

Jer G El A Tr—See P 8 Corp

Soutbwestern Bell

*

Citizens Passenger guar

72

100

(freestock)

Preferred v t c

80

52%

6% preferred

88

100

25 d 17%
(h d 95
Southern Indiana G A E 6% pf 100
90
96
7% preferred
100
Souitieru New Eng Telep
175
100

49

47

24%

22

.100

-

South A Atlan Teleg (guar)
Southern Gas Co $7 pref

33%
240

J-—Wi.

52
20

Philadelphia Rapid Transit
7% preferred

50

7

—T d 400
--T d 111%

_-.

90

35

105

61%

,

25 d

d 230

i'hila

109
102
25

95

100

Preferred

o

2%

15

Richmond Gas 6% pref 100
New York State Rys. com
100

246

32%

United Traction pr»'
*»0
Philadelphia Elec Co $5 pref__(+)

37

110

N Y &

N Y Steam Co com

2%

4

(t)
Ferry.—100
100
Twenty-third St guar.
..100

42d St A Grand St
Sixth Avenue old

238
d

-..

94

New...------------—-

\

83

.iTl
(t) d

100

50
50
50
50

Sub

81

tT> d
-100

pref-

Nevada-Oalif Electric,

140

93

101

- - - -- -- -- --<T» d
OorpA com—(t) d

88

80
88

Preferred

25""

i*

50
—60
Duquesne Light 5% 1st pf-100
Federal St A Pleasant Val—25
Monongahela Lt A Pr
50
Monongahela St Ry.
50
Pittsburgh A B'ham Tr
50

32%

36%
108 %

86

d

Traction
Consolidated Trac pref_-

23

102

78

104%

26.

29%

104

r

.(t> d

(Southern Col Pow com A

lio"

59%
24%

com.(t) d

7% preferred
$6 prior preferred

91%
17

95
36

59%
23%
25%
28%
98%

5% % preferred series O
25
6% preferred series B
25 d
7% preferred series A
25 d
Southern Oalif Ga»$6% pref (t)25;d
6% preferred

Southern Cities Utilities

d

._100
A__(+)

2* d

100

85

110%

35

d

Warrants
South Calif Edison common

-(t'

Citizens

170

90

- -

Preferred series A--

51

(Obfr^

Peoples Light & Pow com
Phila Co (.Pittsburgh)
5% non-cum preferred
0% cum preferred
Allegheny Traction

9%

32"

- -

Nebraska Power,

107%

24%
135%

—

Southern Canada Power
Preferred

110
98

89%
Elec Corp $7 pref (+)
16%
Participating class A stock-(t)
95%
7% pref-10"
Pennsylvania Pow A Lt $7 pf- (t d 109
prof* rr<jd
(+ ) d 104

50

Sierra Pacific Elec Co com
Preferred

Penna Gas & Elec Oo

107%

Light com__(t)
(fi 0 par) d

—.———

-

d 105%

(V
—100

Class B common
€

.

.

$5 preferred
Pennsylvania Water A Pow
Penna Water Serv 16 pref

d

108
97

Penna Oa* &

losS

95

92

38

d

pref-100

(t)

Penn-Ohio Securities..

&

77%
d
60%
d 111%
d
94%
d

.—

preferred-

$6

101

(J)
)V

National Elec Pow cl A
7% preferred0% preferred. -- - -

Nat Public Serv

88
86

85

PhllaOo

Preferred

National Power A

•

P^ilaOo

Municipal Service com

:

;

105
78
62%
111%
95%

103
d

Ask.

Bid

Par

48
100
90
100
71
Somerset Un A Middlesex Lt.100
Southeast G A El 7% pfd—.100
Southeastern Pr A Lt com.-(t)
75%
Voting trust certlfs
—(t)
Preferred ($7)
(T) d 110%
Participating preferred
(t) d 94%

d

Penn-Ohio Pow A Lt 7%

Monon-West Penn P 8 7% pf-25 d 22%
Montreal L H A Pow. com-(t) r 135%
50H
Montreal Telegraph
-40
Montreal Tramways, com.---100
14
Mountain States Power. com.m
98
7% Preferred
—100
135
Mountain States Tel A Tel—100

'rMM)
m

WarrantsWarrants B

24

22

Peninsular

103

------------

Monongahela L A P—See
Monongahela St Ry—fee

92

Pawtucket Gas

4

97

§$>*

100
Missouri Pub Ser 7% pref —100
Mohawk-Hudson Power lstprfeti
aecoud preferreo
<t!
Preferred

pref
.—..100
Telep Co com...——
-100
Penn Central Lt A Pow$5 pref(t)
Penn-Ohio Edison
(t)
7 % prior pref
.100
$6 preferred
(t)

88

2

-

97

100

Mississippi River Power

101%

99%
1H

137%

136

Preferred

Preferred
r~,Z7£t''~mm~inn
Prior lien stock (7%)
100

$6 prior lien

165"
100
100

Preferred
Paterson A Passaic Gas A El.

103%
28%

28%

102%

Preferred ($6
Pacific Telep Ac

250

d 107

ST(
IT'

O

Utilities

35

d

preferred—oU
Memphis Natural Gas. - - - - - - - Memphis Pow A Lt, 7 % Pf-tio par
Metropolitan Edison Co com—(t)
5%

~83%

Pacific Lighting
Preferred ($6

8

Stocks.

Ask.

Stocks.

Ask.

7%

n

Nominal,

t

Canadian

we include all issues which do not appear
"PublicUtilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."

"Industrial and Miscellaneous Securities"

Under the heading

namely "Railroads (Steam)"and

under the previous two headings,

Bonds.

106

Beld'g-Hem'way0% notes '36 J&J
Belgo-Can Pap 1st 6s 194%J&J
Bethlehem Steel Corporation—
Secured 5% notes 1930- J&D15
Secured 5% notes 1931-J&D15
Secured 5% notes 1932. J&D15
Beth St 1st 1 & ref 5s '42-M&N

INDUSTRIAL AND
MISCELLANEOUS BONDS.
Abbotts Dairies deb 6s 1942.M&S
Abitlbl Pow & Paper—
1st M 5s 1953 ser A
J&D
Abraham & Straus Inc—

s

82

77

s

80

57%

39

Allied Packers
1st M & coll

Allla-Chalmera
Deb gold 5i

34

Sinking fund debs 5s 1952-M&S
s f debt 5s '48-J&J

Aluminum Ltd

95

98""

f 6s June 2 1933
Domln Iron & Steel—

1947-F&A

87

90

40

41%

95%

98

s

—

99
89

Donner Steel 7s

98

Eastern Cuba Sug 7 Ma 1937 M&S
Eastern Steel 5s 1931 ctfs -F&A

78

70
99%

75

Deb. gold 5a 1953
F&A
Amer Chain deb 6s 1933
A&O
Amer Comm'l Alcohol 6s '43 A&O

Dock & Itnpt 5s

s

f 5s 1958

89
101

Ohlc

86

Childs Co deb 5s 1943

Deb

J&J
84

105%

103 %

5M% notes 1931--J&D
Am Mach & Fdy s f 6s 1939-A&O
Amer Radiator deb 4Ha '47 M&N
Am Republic Corp 6s 37—A&O
American Rolling Mill—
Sinking fund deb 5s 1948—J&J
Amer Seating conv 6s 1936—J&J
6-yr

98

97%

97%

96%
71

73

American Service Co—

100H

—J&J

s
s

warM&S

S f deb 0%s 1936 with
Without warrants
■

-F&A

101

103

'37-M&N
M&N
A&O

101

103

103 %
91

104%

Amer Wire Fabrics 1st 7s

'42M&S

35

Amer Writ Paper a 17-6s

'39-J&J
J&J

78

Debgold 68 1940

.

1st M 5Mb 1943 ser A
& Co—Real estate

.

r

1942-J&J

r

1941-J&J

r

General 6s. 1950
Associated Oil 6% notes
Ass .elated

6M% gold notes 1933

96

97

6-yr 0% notes 1934
.M&S
General American Investors Ino—

92

93

F&A

82

83

Deb 5s 1952 ex warr

68
98

%

96

94

94%
101%

121

123

95

97M

M 5a 1948
Consol Agricul Loan—
Sec s f 6%s 1958 ser A

72%
45

103%
86%

L

76

100

100%

102 M

104

85%

84M

105 H

107

77

95
100%

80

20-year sink fund 6a 1947- .J&D
Wlllamet Pap 6s '51-J&J

Crown

1Q30—J&J
J&J

Certificates of deposit
Ouban-Amer Sug 8s ,51—M&S 15
Cuban Dominican Sugar Co—
1st lieu s f 7Ma 1Q44
M&N

4%s 1930
J&D
Ouyamel Fruit 1st 0a 1940 -A&O

105

97 %
100 %
39
37%

38
43 M

39M

93%

87

90

38

Certificates of deposit

Ounard SS

102

99

Crown Cork & Seal Co, Inc—

accrued interest,

1st

mtge 6s 1953

k Last sale.

f 6s

1948-

98%

M&N

99%
102 M

Corp—

J&D n

I In London,

n

78

95%.
102%
75
87

72

Nominal.

99

93

Deb 6%s

M&N

93%

Acceptance Oorp
deb 6s 1937—F&A
6% serial notes 1930—•
M&S
5% serial notes 1931———M&S
5% serial notes 1932
M&S
5% serial notes 1933—-—M&S
5% serial notes 1934—-—M&S
5% serial notes 1935M&S
5% serial uotes 1930
M&S
Gen Petrol 1st 5s Aug 15 1940 —
General Rayon Co Ltd— <

50

102 M

99%
98%
97%

v4

11%

96

93%
99%

62M

...J&D
Castings Co—
1st 5%s 1949 with war
J&J
General Theatres Equip—

95%
100%
72

s

102

102^

122

123 M

—-J&J
25%

10-yr s f 6s 1937 with war-F&A
Gesfurel6s 1953 with warr- — -.
Good Hope St
S f g 7s Oct

27

84

s

& Ir Wks (Germ'y)
92
15 1945-—A&O 15
Goodrich (B F) 1st 6%s 1947-J&J
98
Goodyear Tire & Rubber—
101 %
1st mtge coll tr 5a 1957--M&N
50
Goodyear T & R of California—
45
5%s notes Feb 15 1931 F&A15
45
Gotham Silk Hoa deb 6s '36 J&D
Gould Coupler 1st 1 6s 1940-F&A
40
100% Great Lakes Paper Co Ltd—
1st s f 6s 1950 ser A
M&S
47
Ground Grlpper Shoe 6s 1944
Guardian Investors Corp see Inve
42
J &D
98% Guif Oil of Pa deb 5s 1937
Sinking fund deb 5# 1947—F&A
96%
100
Gulf States Paper Corp—
lsts f 6%s 1943 with war.J&D
103
Gulf States Steel deb 5 %s'42 J&D
75
Hall (F W) Printing Co—
1st m & col tr 5%a '47 Int M&N

99^
98M

96%

1948 with warr

1944

86

Corp—

Sink fd gold

Conv deb 6s

s

s

——

1937

—

96""

92

De Bardeleben Coal

s

Indus Alcohol—

General Vending Corp—

Cudahy Pack s f os 1940
-J&D
Sink fund deb g 5%s 1937 A&O

105

Deb

Deb 6s

89

103

95

General Steel

Certificate of deposit

87%
93%

62

90

1938 with warr_M&N
1931-F&A
Crowley, Milner & Co—
Deb sf5Hs 1937
M&N

Conv den 8s 1930

97 %
69 M
84 M

89%

Crew Lievick Co 1st 6s

86

6%%

Baldwin Locomotive Works—

f This price includes

85%

94

65

Corp—

Baraqua Sugar (Comp Aiucarera
Bar aqua) 7 %a 1937—J&J 15
Batavian Petrol 4%s &u 1942 J&J
Bates Valve Bag Corp—
Deb a f 6s 1942 with warr.F&A
Beacon Oil deb 6s 1936
M&N
Beech Creek C & O 5s '44—J&D

s

92

J&J

—M&N
5s 1934-M&N

Cuba Cane Sug deb 7s

100%

1935-J&D

General Motors

J&D s

Deb 5%s

1st s f 5s 1940 opt aft '15-M&N
Bankltaly Mortgage Co—
R E 1st 5%s 1947
J&J

95

93

Deb 5s 1943 with warr__J&D
Continental Motors Corp—
1st s f 6%s 1939
M&s
Continental Oil Co—

1937

.

1947 »«rA_ J&J

Conv deb 6%s 1944
General Laundry Mach'y

104M

Oorp 1st 6s '46-J&D15

Corn Prod Ref 1st g

_

Without warrants attached—
Genl

M&S

Container

b

5.10%
5.10%

85 %

Deb 5%s

M&N

5.35
5.35

F&A

85%

93

J&J

1930-1938—-M&N

-M&N

Equlp5H 81930-1934
General Cable Oorp—

82%
61M

75%

General Amer Tank Car Oorp—

5%%notes'37(Ampartctf)M&N
Commonwealth Subsidiary OorpDeb g 5Ma 1948 ser A-M&S
Computing-Tabulating-Rec Co
Sinking fund gold 0s 1941-J&J

Consumers Co 1st 6s 1946

..'i

*

101

Cosgrove Meehan Coal 6 Ma 1954Credit Alliance Corp—

J&J
1937—J&J




A&O

Gelsenkirchen Mining Co—

1st mtge ■ f 5%»

Consol Coal 4%s 1934 opt—M&N
1st & ref s f g 5s 1950—-J&D

s

1st sink fund 6s 1941

6 Basis,

Garlock Packing Co—
Conv deb 6s 1939

Geu Elec (Germany)7s 45-J&J15
Deb 6%a 1940 with war—J&D

Atlantic Steel Co—r

5%% notes

87%

opt—F&A

85

Cos

Ooll tr g 5s Jan 1 1959

B&laban & Katz

87

General Cigar serial 0s
Gen'l Elec 3Ma 1942

89%

deposit

Atlas Plywood Corp—
*, Conv deb 5%s 1943

F&A

94%

97

Otfs dep stpd stk instead of bds
Atl Gulf & W Indies SS Lines—

Atlantic Refin deb 5s

98

Gannett Co, Inc—
:>i
S F deb 6s 1943 ser A

Consol Publishers, Inc—

Atl rrult & 8S deb 7a '34—J&D

Certificates of

103%

97%

86

'35-M&8

Simmons Hardw

103%

_

s

91

10-year coll tr 6 %s 1936
J&J
Consol Textile 1st 8s 1941—J&D

102 %

61

85%

52

101M

J&J

57

Equip 4Mb 1942

86

70
40

59%

1946-A&O

85

88%

Arnold Print Wks 6s 1941--A&O
Asbestos Corp of Can 5s
Asbestos Corp Ltd 1st 6s

-j—

s

86%

58

99

84%
1st

93

86

98

98
95%

50%

J&D

gold 4%s 1939 opt

79"

J&J

Armour

92

J&J

77

76%

85 M

M&N
J&J

Deb 7s 1945.

M&S
1941—M&S

5% gold notes 1930
M&N
Comm'l Trust Invest Corp—
Conv deb 6s 1948
M&S

•1st

Antilla Sugar 7Ma 1939 A
Armour & Co of Delaware—

Firestone Tire & Rub of Calif—

J&D

100"

65

Conv deb 5%s

96

105

89%

89

f 6s 1943

Connecticut Coke Co—

1st 6s 1947
Andereon-Tully Co 6a 1935
Andlan National Corp Ltd—
1st 6s 1940 without warr.M&S
Anglo-Chilean Cons Nitrate—

w

90 M

1949
F&A
Commerz-und Privat-Bk(Germ'y)

89

Amer Type Fdrs deb g 6s
Deb gold 6s 1939

106%
90 %

Firestone Cotton Mills 5s 1948—

Deb

Commercial Invest Trust Ooro—

97

Deb 4s 1951-

102

105

French Nat SS Lines 7s 1949.J&D
Friek-Reid Supply Corp—

68

95%
94%

M&N
—J&J

93

101%

*46-J&J

107%
96%

—

■'

97

f6H

107%
96%

87

J&J

6s 1941

92

95

American Tobacco Co—

90

99

Comm'l Credit 0s 1934
Coll trsf5%s 1935

V 84

Amer Sugar Refg 6s 1937—J&J
Amer Thread 1st 5%s 1938-M&N

81
87 M

Clyde SS 1st 5s 1931 opt—F&A
Colon Oil Corp—
Conv g deb 6s 1938
J&J
Col Fuel & Iron s f 5s 1943 _F&A
Colo ludus 1st 5s A & B 1934 F&A
Commander-Larabee Corp—

97

108%

103%

96%

89M

Foreign Power Secur Corp—
1st col tr conv 6s 1949 ser AJ&D
Framerican Ind & Dev Corp—
Deb 7 Ma
1942
J&J
Francisco Sug 7%s 1942-M&N15
Fraser Co deb 6%s 1942
A&O

100

A&O

62

1st mtge

95%

94^
95%

J&J

s

Conv g 6 M % notes

----

A&O
A&O

f 5%s 1942

MSS

;

Flour Mills of America Inc—

58

75

Clearfield Bit Coal 4s 1940—J&J
Small series B 1940
J&J

101""

Amer Smelt & Ref 5s 1947—A&O
Amer Solvents & Chem Corp—

s

60

F&A

5%% s f notes 1931

Co—

Pneumatic Tool

94%

■

84%

84%

J&J

1931

Sf 5s 1942.
FIsk Rubb Co 1st 8s

123

57

Ooll trust ref 5s 1940

94%

ttH

—

M&S

r 6%s 1948

"

Amer La Krance Fire Eng Co—

Conv deb 6%s 1934

Apr'33 A&O /

122

s

5s

f deb 7s with war
Without warrants

Flat

79%

May 1931-F&A

Cespedes Sugar 1st 7 Ma '39-M&S
Charcoal Iron of Am 8s '31.M&N /
Ohateaugay Ore & Iron—
Guar gold 4s 1942
J&J
Ohlc Jet coll tr ref g 4s *40—A&O

96

86 H

M&N

Amer International Corp—
Oonv 5Mb 1949
'

93

100H

Amer IG Chem Corp—
Oonv deb 5%s 1949

69
83 %

1st 8« 1941—M&N
Certain-teed Prod Corp—
Deben

J&J
Co—
J&J
J&D

ser

Foundry

75

82%

Players Canada Oorp—
1st s f 6s 1948 ser A—..—A&O
Farmers Mfg Co 7s 1943
M&S
Federal Sug Ref 0s 1933—M&N
Federated Metals s f 7s *39--J&D

69

Central 8teel

96%

96

83

Famous

68M
68

Cent Hud St'boat 6s

'".v; 7';
101%

101M
84%
65%

A&O

Sink fund deb 5a 1942

Fairmont Coal

95

Central

'

—

Fairbanks Morse & Co—

92

1921-

A
Amer Ice Co del) 5s 1953
Ooll tr

95%

Without warrants

loo"

M&N

American Cyanamld Co—
Deb s f 5s 1942
--A&O
Ext at 6% to 1936—
Amer European Securities

98

—

Deb 5%s

100

99%

Without warrants

Amer

98

94 %
94%
102%

78

77

/

notes 1934
J&J
lst6%s 1931-J&D

6%

94

1st

Amer Brit & Cont Corp—

tr

97

1958 (Laurentide)J&J r
Wayagamack series
r
Capital Admin Corp—
Deb 5s 1953 with warr.—J&D

79%

Col

Empire Oil & Refg Co—
1st & col tr 5%s 1942
Fabrics Finishing Corp—
1st m conv s r 6s 1939

M 6s 1949
—J&J
Canadian power & Paper—

103%

102K

...

59

Canadian Internat Paper—

103

84

—J&J

.

7%notes 1931 with warr—J&D
Without warrant#

95

n*

Canadian Cottons 5«

American Agric Chemical—
1st ref a f 7%s 1941
F&A
American Beet Sugar Co—
Oonv s f deb 6s 1935
F&A

Amer Cot Oil g 5s 1931 opt

101M

99%

6s 1941 ser A.A&O
Rub 6s 1946—A&O r
1940—J&J2 r

Cons

Oanad

.

Elk Horn Coal

1st mtge s f 5%s 1947—M&N
Canada SS L deb 5s '43-F&A15

„

F&A

A

1942--

Edith Rockefeller McCormlckTr

Canada Cement—

84

s

100

95

100

--WW

98

88

By-Products Coke Corp—
1st M 5%s 1945 ser A
M&N
Oady Lumber 6%s 1939 —M&N
Calif Pet deb 5%s 1938
M&N
Conv s f deb 5s 1939
F&A
Oamaguey Sugar 7s 1942 A&O 15

—-

r

90

J&J

102 M

96

r

J&J 2

A&O

101

60

102%

95

f extl 6s 1940

s

1st & gen m

Amer Aggregates Corp—
Deb 6s '43 ser A with war-F&A
Without warrants

r

Con 5s '39(currency series) M&S
Dominion Tar & Chemical Co—

Deb s f 6s 1949 ser A
Dominion Textile 6s 1949

94%

94

68%
103%

67

J&D2

s

Donnacona Paper—
1st ■ f 5%s 1948 ser

102

100

A&O

f 7s 1937

1st

Jan 1955
J&J
Bush Term Bldgs 1st 5s '60-A&O

Amalgamated Sugar Co—
1st

s

82%

50

Domln Coal 5s '40 op '10—M&N
Dominion Glass Co, Ltd—

102%
98%

98%

82

)ons g 5s

93%

102%
s

93%

Bush Term 1st 4s 1952

101%

91

M&S

Dodge Bros deb 6s 1940
M&N
Dodge Mfg 1st 7s 1942
J&J
Dold (Jac) Pack 1st 6s '42-M&N
Dominion Oanners 1st 6s '40 A&O

Burmeister & Wain (Copenhagen)

Alpine Montan Steel Corp—
1st sf 7s 1955
Aluminum Co—.

82%

s

Botany Consol Mills 6 Ms *34 A&O
Brown Co 1st 5%s 1946
A&O
Buffalo & Susq Iron 5s 1932 J&D

38

101

98

(First) Glass Works—f
warr—J&J

Boston Term Co 3%a

38

98

f 6s Oct 15'60 A&OIS

Farm Ln

94

15-yr
34

Bank

Deutsche Rentenbank—

103
102
100

101

_

68

63

38M
100

97

(Berlin)—
6% note'32(Am part ctfs) M&S

99 M
99%

Borden Mills 1st s f 6s 1934- F&A
Boston Store (Chic) 5s 1938

aigowa

A&O
deb 6b 1939—J&J
tr 8s 1939
J&J
Mfg Co—
1937
M&N

42

Denver Un Stk Yds 5s 1946.-J&J

Deutsche

Ask.

Bid.

stpd—-M&S

84

M 5s 1933

Steel Corp—
1st & ref 5s 1962

100

101

1st 7s 1957 without

98
100
M&N
75
Alabama Mills 1st 6 %s '43 A A&O
Ala Steel & Shlpbldg—See Tenn c. i."& BR.
9
Alaska Gold Mines deb 6s'25M&S f
5%
Deb 6s 1926 ser B
M&S
5%
Albany Perf Wrapping Corp—
91%
1st M coll tr 6s 1948— —A&O
90M
98%
Alberta Pacific Grain 6s, 1946
98%
cons

Dery (D G) 7s 1942
Second stamped

74

99 %

_

Bohemian

Alabama Cons Goal & Iron—
1st

Bonds.

Ask.

70
97

Purch money 6s 1930—J&J
Penn-Mary Steel 6s 1937-J&J
Bluff Point Land Impt Co—
1st rntge guar 4s 1940.
.J&J

99%
84%

98%

warr—A&O
'48-M&8
J&D /
f 8s 1936
J&D

Deb 5%s 1943 with

AJax Rubber

83

82 H

Adams Exp coll tr g is
Ooll tr g 4s 1947

Bid.

Ask.

Bid.

Bonds.

bonds.

where marked "t" and Income and defaulted

NOTICE.—All bond prioes art "and Interest" except

87

90 M
105

96 M

105 M

90 %

100%

91

90

73 %

78
st

100 M
101

71

s

83

Trus ts

100H
100

100 M
100 H

98

99

97%

99

->;iv

INDUSTRIAL & MISCELLANEOUS BONDS

86

-All boud

NOTICE.

priest

Bid.

Bonds.
Ham-Am Line 0 *s eq'30 -'40 J&D
Hanna (M A) Co deb 08 '34-F&A

are

"audi Interest" axoopt where

Ask.

Bonds.

100

98

100

Deb a f 5s 1947
McOord Rad & Mfg—
Deb 6s 1943 with warr

85

Houston Oil (Texas)—
Conv s f 5*% notes 1938

F&A

1st conv.

f 6s 1948.

s

M&N

84"
90

65

75

90*
8034

without warrant

92*

70*
101*

78

.

62 *

63*

97
98*

66

102*

86

>

97

100

99*
101*

ioo""

With warrants

82

82

107*
96*

110*
96*

79*
100*

100*

83

73

90

96*

97

81

85

....

Munising Paper 1st 6s 1932
Munson Steamship Line—

-

Secured 6s 1937
—J&J
Deb 6*s 1937 with warr

102

103*

Murray Body 1st 0*s 1934.J&D

94

101

Namm (A I) & Son—See Mfrs Tr
Nat Acme Co 1st 6s 1942...J&D
Nat Dairy Prod 5*s 1948.-F&A

95*

93 *
72 X

72*

94X

95*

95

Co

101*
98*

National Fire Proofing Co—
Deb s f 5*s 1947
D
Nat Food Products 6s 1944
National Radiator Corp—

X8I^

84

86

87

let M

5s

1968

J&J

84

87

Internal Salt g 5s 1961 op-.A&O

94

95

Isotta-Fraschlni 7s 1942 with

s
s

80

8ink fund

Karstadt

7s 1938

80
102

90

(Rudolph) Inc—
73*

Without warrants
Kendall Co 5Mb 1948

74

77*

79

82*

84

90

93

Gen &
"

98*
92*

99*

74
89*

75*

90

Kimberly-Clark Corp—
1st mtge 5s 1943

ser

88*

96*
102M
94

Klrby Lumber 0s 1938— J&J16
Koppers Gas & Coke Co-—
Deb s f 5» 1947
F&D
S f deb 5 Mb 1950
J&J
Kresge Foundation 6b 1936.J&D
Krueger & Toll—
Deb sink fund 5s 1959
M&S
Lackawanna Steel 5s 1950.-M&S

5.75

5.40%

54*

Car—

94*
100*

Corp Inc 5s '24-Oct f
1st & coll tr gold 5s 1944.. J&D

66

Lautaro Nitrate Co—
1st

conv

08 1954 with war..J&J

lst. ,~49~y££r
4%

78*

84
92*

90

JAJ

94^

97"

J&J

I*8 19**

Lehigh Valley Coal—
1st 5s gold guar 1933.

99*

100

lnt red to

1933

J&j

9534

F&A

1st & ref 5a 1944
1st & ref 5s 1954
1st & ref 5s 1964

F&A
F&A

75
80*
74
70 X

101
85
93
72

t

L8!L^ef 5s 1974

F&A

7034

72

J&D
J&D

9834
93

F&A

Leh & W-B Coal con f
4s'30
Con g 4s 1935

BfLn,kul!2.ber6" 1931

Lorffiard (P) Co
,

Deb

g

J&D

g 7s 1944..A&0

5*s 1937

Magnolia Petroleum—
Deb 4Mb 1930

91

118*

101*

105"
94*

91

94

106

88*

107
90

102"

103

J&J

Ludlum Steel 1st 7s 1943...F&A
Lukens Steel 1st M g 8s '40 M&N

s

■g 59

100

r

100

r

100

r

97*

M&N

88*

88*

J&D

100*

Deb 5s 1948 ser A
J&J
Pacific Mills
5*% notes '31.F&A
Pacific Western Oil Co—
8 f deb 6 *s 1943 with warM&N
Palmer Corp of La—
1st s f g 6s 1938

J&D

Pan Amer Indus Corp
1st 7s 1937 with com....

...

J&D15
Pan-Amer Petrol & Transp Co
1st lien equip 7s 1930
F&A
8 f 6s 1934
—M&N
Paramount Fam Lasky Corp—

20-yr s fg0s 1947.......-J&
Park & Tiirord s f 0s 1930...J&D
Parmelee Transportation Co—
S f conv deb 6s 1944
A&O
Path Ex deb 7s *37 with war M&N
Peabody Coal Co (Consoi Co)
1st s f 5s 1953 ser A—M&.,
Penick & Ford 0*s 1943
J&D
Penna O & O 1st 5s *32 op..J&J
Penn Mary Steel—See Beth Steel

100

92

100

100

92

100

92

Pennsylvania-Dixie Cement Corp
1st m s f 0s 1041 ser \ M&S15

100
100
100

80

81

.....

Col tr 0% notes
1935
Oollat trust 6s 1931
Mfre Tr Co ctfs of
partfc
r<
Namm & Son 0s 1943
Marion Steam Shovel—

Warehouse Co.
L'hold s f 0s 1949 w w
F&A
Pennsylvania Glass Sand Corp—

s

94

s

88*

1st M s f 0s 1952
.J&J
Phila & Read O & I 5fl 1973—J&J
Phila & Read Coal & Iron—
Coll s f g 4s ext '32 gu
F& A

>

■

mm'■■*>*»

m.

Conv

■

A&O

6s

J&D

1949

.

.M&S

96

96*

98

Sink fund deb 6*s 1939
J&D
Pick (Albert) & Co deb 0s '36 J&J
Pierce-Arr Mot Oar 8a 1943. M&S
Pierce Oil 8s Dec 15 1931—J&D15

;76;
99*

80

100*

97

98

95*

Pillsbury Flour Mills 0s 1943 A&O
Pirelli Co of Italy—
Oonv s f 7s 1952

5s**55

Deb 5*s 1943
F&A 8
Scullln Steel 1st 0s 1941
A&O
Securities Co N Y 4s cons..M&S

Security Mtge 6s Sept 1 '45 ser K
0% bonds Apr 1 1940 ser F_.
Servel Corp conv 0s 1931..A&O
Servel Corp (new) 5a 1948
Sharon Steel Hoop—
1st s f 5*s 1948 ser A
F&A
Sbawsh Mills 7% note* 1931. A&O
Sheffield Steel 5*s 1948—M&S
Shell Onion Oil Corp—
•
.....

85*

85*

s
s

Shell

<i

M&N
—

V«<Uiual.

98

85

95*

11*
55

-

f 5s

Pipe

J&J

r

Line

95

96*

Deb sf 5s 1952

M&N

93*

Sheridan-Wyoming Coal Co—

94*

97*

Siemans&Halske 10-yr7s'35.-J&J
Siemens & Hal-Siem-Schuck—

92*

93

Silesian-Am

105*

93
69

Corp—

95

102*

93
48

M&N

1947.

lstsf 6s 1947——
Shults Bread 1st 6s 1940

104*
102*

87

f 5s 1949 with warr.A&O

J&J
M&S

6*s'51with warM&S
Corp 7s 1941—F&A

Silica Gel Corp—
5 yr 6% notes'32 with war A&O
Simms Petrol 6% n'tes '29M&N15

78
93

101*
103

98

Oil Corp—
1st 1 coll 7s ser A 1937.M&S15
1st lien coll 6*s '38 ser B_ J&D

101*

1st lien col 6s 1930

100*

Sinclair Cons

99*
89

99*
>

93

79*

ser

D.M&S

80

47

50*

81*

84*

99*

Sinclair Crude Oil Purch Co—

10-yr 5*s 1938 ser A—.J&J
Sinclair Pipe Line s f 5s '42--A&O
Skelly Oil deb 5*s 1939—M&S
Smith (A O) Corp 6*s '33.M&N
Smith (Howard) Paper Mills Ltd

83

•—*-

1st

s

f 5*s 1953 A

J&D

Snider Packing Corporation

80*
96

100*

86*

93*

11*
104"

g

75

106"

104*

104*

113*

Uu-viwn

70

94*
104*

-

111*
81

.

6% conv gold notes 1932.M&N
80*
Solvay Amer Invest Corp—
96*
5% gold notes 1942.
M&S
South Porto Rico Sug 7s '40-J&D
102
) Southern Advance Bag & Paper—
lstsf 6s 1947
J&D
87
Spruce Falls Power & Pap, Ltd—
1st m 5*s 1930-43 (s-a)..A&0
94^ Staley (A E) Mfg Co—
1st mtge s f 6s 1942
M&S
91 *

95*

Pittsb Brewing 6s Feb 4 *49

k Last sale.

99*

s'57, B M&S
'55 stpd-J&J
stpd

1930-1934
J&D
Deb g 6s 1931
A&O
Santa Ana Sug 8s 1931
A&O
Saxon Pub Wks ^Germany)—
1st extl s f 7s 1945
F&A
Gen & ref 0*s 1951—M&N
Schulco Co 6*s 1940
J&J
Guar s f 0*s 1940 ser B. A&O

Deb

ioo"

Pnilllps Petroleum Co—

/This price includes accrued Interest,




deb

87

iriA~~

1st mtge s f 6s 1947
A&O
Marland Oil Co—
Ser 5% notes June 15*30 J&D15
Ser 5% notes June 15*31
J&D15
8erfi% notes Jim* 1S'?2 J*r>tR
6 Basis.

85
95

.

1
1

St Regis Paper—

Deb

99*

Penn Dock &

92

1

1

1st Msf 6s 1947,
J&D
St L Nat Stock Yds 4s *30 —J&J
St Maurice Valley O
;orp—

Deb g s f

f 0s 1940-.

92

99

101
65

Pacific Coast Co g 5s 1940..J&D
60
P*c Fruit Exp Eq—See So Pacific „
Co.
Pacific Investing Co-

92

.

80

8

A.M&S

Deb

F&A15

F&A

.

96*

D«h

4*s 1931
F&A
4*s 1932
F&A
Deb 4*s 1933
F&A
Deb 4*s 1934
...F&A
Deb 4*s 1935
F&A
Mallory SS 1st s f 5s 1932—-J&J
Manatl lugar lBt 7*s
*42..A&O
Mansfield Mining & Smelting—
7s 1941 (with warrants)....:..
Without warrants
Manufacturers' Finance Co—

^

—_

Oswego Falls Corp 0s 1941
ser

102

M&S 15

Extl deb 5*s 1958
Osgood Co deb g 6s 1938

8

1st M 0s 1930-1933
Certificates of deposit

Scrlpps (E W) Co—

—

1941

72*

101

1st s f 6s 1943—
.J
Oregon-Am Lumber 0s 1942A&0

1st 6s

Pulp & Lumber—

...

72
Oneida Community Ltd—
8 f 6 * % notes 1939 with w
Ontario Steel Products—

1st conv

M s f 6s 1942
.....A&O
Liggett & Myers g 7s 1944—A&O
118""
Gold bonds 5s 1951-—.F&A
100*
Little (A E) Co 7s 1942
A&O /
Loews Inc deb 6s 1941
A&O
103*
Without warrants
94*

67

r

Pan Amer Petrol Co (of Calif)

Llbby McNeil & Libby—
,nt

60

B.

Otis Steel

1st & ref 5s 1934

,

91

O.

Oriental Devel Co Ltd—
Extl deb 6s 1953

76X

Lawrence Portland Cement Co—
Deb g 5 *s 1942
!.
A&O
Lehigh Coal & Nav fund 4s '48 J&J
r

94*
100*

---

Lawrence

93

0*s

54
8eries
Series

93"
M&N

t

97

104

St

1st & coll tr s f 5J
St L Rky Mt & P

Ref & Imp 5*s '67 ser AS
Nova Scotia 8 & O 5a 19&9-. J&J

96*
100*

96"
f

St Louis Gas & Coke Corp—

North German Lloyd-

103

99M
102*

Lake Superior
„

99

...

Root Glass Co. 1st 6s

89*

14""

J&J

•

M&N
...

0s 1927-1929
F&A
Certificates of deposit..

90

:

A

87

102

1st M

Kendall Mills 1st 6*s 1944.J&D
Keystone St & Wire 8s 1941 A&O

Kinney (OR) Co 7*s 1930-J&D

Ref 7s 1942

Stamped

Sink fund deb 5s 1943

88

M&l

a—

Amer

U01*

Ryerson (Joseph T) & Sons—

54*

North

95
93

Rocky Mtn Fuel 5s 1943
;
Rogers-Brown Iron 5s *31-'40 J&J

95

6

_

55

104*
96*
100*

M&N

Corp 1st s f 7s '65 F&A
Riordon Pulp & Paper Ltd—
1st 0s June 30 1942.^—J&D30
Roch & Pitts O & I 5s *40—M&N
1st s f g 4*s 1932 opt
F&A

litMif 6s 1946—
J&l
Norddeutsch Lloyd (Bremen)—

78*

101*
102*

Rlma Steel

81

S f 6s 1947

76

95*
102

J&J

1946

81

1st 6s ext 5*% 1942i—M&N
N Y L E & WD & I 1st 6s '13—

104

M&N

1st 6s 1943 with Am shs.M&N

7s

Richfield Oil of California
Col tr 6s 1944 ser A

Extended at 5% to 1943
J&
N Y Shlpbldg 1st 5s Nov 1 *40—
New York Trap Rock Corp—

Kayser (Julius) & Co—
Oonv s f deb 5Mb
1947—M&S
Keith (B F> Corp 0s 1$40-M&S
Kelly-Springfield Tire Co—
9% g notes May 15'31 M&N 15
Kelvinator Corp 6s 1930
J&J

Union

94

NYLE&WO & RR—

Kapetone Service Corp—

S

with stock purch warrants....
Without warrants...
Rhine- Main-Danube 7s 1950 M&S

Deb 5*s 1948 with warr.,
N Y & Hob Fy 6s May '40--.
Hoboken Ferry 5s 1940_.Bl
N Y & N J Ferry—5s '40—

.84

s

war

s

93*

J&J

N Y Dock Co—1st g 4s '51-]
Serial 5% notes 1938
—i
N Y & Foreign Investing Co

80

99

Remington Arms 0s 1937—M&N
5*% notes 1930—
—M&S
Remington Rand. Inc—
Deb 5*t 1947 with warr.M&N

92~"

n

91*

94*

Reliance Bronze & Steel Corp—■
S f conv deb 6s 1944
A&O
Reliance Mgt Corp5s 1954—F&A

§5"

8

Without warrants
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s I960-J&J
Jones & Laughlin 8t 5s '39-M&N

100

Rheinelbe

RR""

New EngNav-

100

91
77

Without warrants

10-yr 5* % • f notes *37—F&A
Purity Bakeries Corp—
S f g 5s 1948——
J&J
Railway Express Agency Inc—
Serial 5s '30-'49 (s-a)...M&S

51*
45

•

40

86*

s82*

97

-

100
96

Ref & gen 5*8 '53 ser A..J&J
Republic Motor Truck Co, Inc—
Deb 6*s 1937 with war.-J&J

96

82 X

91

87""

Republic Iron & St'l 5s 1940 A&O

89*

Internationa] Securities Corp—
Deb g 5s 1947
J&D s
Interstate Iron & Steel Co—
1st M s f 5
#s 1940 ser B.M&N
Investment Co of Amer—
Deb g 5s 1947-..A&O s

102*
102*

100*

Iscsf 0s 1948

M«

94*
no*

108

1st m 6s 1943
J&D
Punta Alegre Sag s f 7s 1937 J&J
0% gold notes 1930
A&O
Pure Oil Co—
■

33

99

f 6s 1947 ser A..J&J

«

Pressed Steel Car 6s 1933
J&J
Price Bros & Co 1st 6s '43 A.F&A
Procter & Gamble 4*sl947—
Prudential Refg Corp— <

91

97* ■National Trade Journals Inc—
6% conv notes 1938
Nat Union Mtge 6s 1946

90

94*

Republic Brass Corp—

97

97*

86

Potrero Sugar 7s 1947

88

-

-

Porto Rican Amer Tobacco—
Conv 6s 1942...
J&J

30

-

Ref mtge 0s 1956 ser A..M&S
Internat Power & Paper-

b

,

98*
102*

102

...F&A

Pocahontas Consoi Collieries—
1st gold 5s 1957 op
J&J
Poor & Co 6s 1939
Port Alfred Pulp & Paper Corp—

100*

97*

1st M s f 5*s 1957 ser A.M&N
Port Arthur Canal & Dock—
1st 6s 1953 ser A
F&A
1st M 6s 1953 series B
F&A

100

92

91X
100 *

International Match Corp—
Deb s f 5s 1947
.M&N
Internal Mercantile Marine—
1st M coll trust 0s 1941.-A&O
International Paper—

f:

103
70

68

Inspiration Con Cop 0 Mb '31 M&S

72" ;

....

—

86*

62

Ioternat Agricultural Corp—
lBt & coll tr s f g 5s '32 op M&N
Stpd ext to 1942
M&N
International Cement—
Oonv deb 5s 1948
M&N

92

f 6s 1948

s

Ask.

100

Pittsburgh-Westmoreland Coal
1st ■ f g 5s 1947 opt
M&N

'

Without warrants
Morris & Co 1st a f 4*s '39-J&J
7*% gold notes 1930—M&S
Mtge-Bond Co 4s ser 2 "00.A&O
5s series 3 1932
J&J
Mount Emily Lumb 6s 1934

100

86

Ind Limestone 1st s f 6s '41 M&N
Inland Steel 1st 4*s 1978--A&O

95

90

88*

72

76*

Mtge 6s 1948
A&O
Independent Brewing 6s '55 J&J
Independent Oil & Gas Co—
Conv deb 6s 1939
M&815

;

7% gold notes 1935
A&O
Minnesota & Ont Paper 0s '48J&J
79
1st s f 0s 1950
M&N
79
Monon Coal—See Chic Ind & L Ry
Montecatini
(Societa
Gen
Ind
Mineraria. Italy)deb 7s '37 J&J

101*
100*

100

A&O
A&O

-

Deb s f 6s 1938
M&N
Mldvale Steel & Ordnance—
Oonv s f 5s 1930
M&S
Miller & Lux Inc 1st M 08*46 A&O

92

J&J

Pitts Steel

Michigan Steel Corp—

87*

Hungarian-Italian Bank Ltd—
Sinking fund 7*s 1963—A&O
Hygrade .Food Products Corp.
r: 1st & ref 0s Jan *49 A
A&O
Ideal-Cement Co— tAw-

97*
'

-

75

J&D

97"

Miag Mill Mach'y 1st 7s 1956—
W lth stk purch warrants. J&D

79

Humble Oil & R 5*8 *32-J&J 16
Deb g 5s 1937
A&O

1st & ref

100
«.•'

97 *

Bid.

Bonda.

Pittsburgh Coal CoSinking fund deb 6s 1949.F&A
Pittsburgh Screw & Bolt Corp—
Deb a f g 5*s 1947...
J&D

92

A&O

McOroryStores5*8194! J&D15
vietropolitan Chain Properties—

T- 99

Hudson Coal 1st 5s 1902 A—J&D

Conv deb 5s 1943
Illinois Steel deb 4 Mb 1940
Ilseder Steel s f 7s 1940

88

<.

96*

Hoe (R) & Co 1st 0 *s A '34 A&O
Holland-Amer Line 0s '47-M&N /
Hollingshead (RM) Co 7s '38 F&A n
Hood Rubber 7s 1930
J&D
Oonv 5* % g notes 1930A&O15

Ask.

Massey-Harrls Co. Ltd—

Hansa Steamship Linee

Hartford Times 0s 1943
Hoboken Land & impt Co—
1st M g 6s Nov 1930
M&N

Bid.

98

10-yr 0s 1939 with warr—A&O
Harpen Mining 0s 1949
with pur warr for Am shs.J&J

marked ' f" and Income and defaulted bonds.

83

pi Sh1« oricn

97

98

78

93*
99*

87

INDUSTRIAL & MISCELLANEOUS BONDS
NOTICE.—A11 bond prices are "and interest" except

83

Stand Oil N Y deb 4Ms'51 J&D15
Stand PI Glass 6% notes '30-M&S

96

r

108M

105%

97

78M

s

78H

s

s

70

M&S

96

Stutz Motor Oar 7 Ms 1937- A&O

30

96 M
35

42

50

'

Sugar Estates of Oriente—
M&S

Sugar Pine Lumber Co—
96

1930-1942-M&S

Sun Maid Raisin 6 Ms 1942
Sun Oil deb s f 5M« 1939.—M&S

s

83 M

s

100M

s

100
85
101

Susquehanna Silk Mills—
S fdeb 5s 1938.
_.J&D
Swift & Oo 1st s f g 5a '44
J&J
6% s f g notes Oct 15 '32—A&O
Taylor-Wharton I & S 6s '42M&S
1st & ref 7Ms 1946 Ser A—J&J
Teitz (Leonard). Inc—

78

f 74
101
97

145
95

A&O

w

w„F&A

f 6Ms 1938 With warr.J&J
Without warrants
.....

91

101

91M

II*
99 M

Traylor Eng & Mfg 8a 1936—
Tri-TJtilitios Corp—

Conv

99"
s

'•

on—

1st

Conv deb 5s

100%

99 %
92

102

M&S

78

80

1953—M&N15

84

88

1979
Co—

Coal

deb

6Ms

Trumbull Steel s f 6b 1940.M&N
10-vr deb 7a 1935
M&N

1025*

103

101

Ulen & Co.—

F&A

89

Union Bag & Paper Pow Corp—
1st mtge 6s 1932
M&S
Union Oil Oo of California-

90

Conv deb 6s 1934

90

;

99 M
First lien a f 5s 1931 opt
J&J
107
6» May 1 1942 Ser A
F&A
98 %
S f « 5s Feb 1 1935 8er O A&O
5 70
Un T'k Car eq 4 Ms '30 '36. A&O d

94

74
73

00

ithout warrants
Deb s f 6s 1940..M&N
Wickw Spencer Steel 7s '35— J&J
Certificates of deposit—

27

27 M

Certificates of

27 M

26 M
99 H

deposit
A&O

100

'41 A&O
J&J

100

Wilson & Co 1st 6s 1941
Winch Repeat Arms 7Ma
s

100%
84 M
99 %
96 M

82 M
100 H

84 H
100 M

88

Woodward Iron 5s 1952
Yellow Mfg Accept Corp—
6 M % no fees 1934

- -

-F&A

Youngst 8h & Tubelst

m a

100 M

J&J

f 5s 1978 ser A

98

95

97

93 M

96
98

|95

EXCHANGE

SEATS.

95

1935-—M&8

serial notes

No. Last Sale

98

N Y 8tock Exch—

97

95

6M% serial notes
6M% serial notes 1940---M&S
Pipe & Rad 6a '36-J&D
Universal Winding Oo 7a '37-J&J
Utah Fuel 1st fia 1931
W& ?

98

94 M
94 M

1937...M&S
1938...M&S

t serial notes 1936—M&S
1939—M&S

98

1,330 398.000
N Y Produce Exch .1,577
8.500
N Y Cotton Exch450
21,500
N Y Oof & Sag Ex.
328
14,500
t

98
75

94 M
61
99
s

103 M

Small

80

s

...

io5"

Van Slytte & Horton 7s 1938
Vertientes Sugar 1st 7s 1942.J&D

24"

21
;

A&O

Deb 6Ms'35 ser A with war
Without warrants

60"

58%

Victor-Amer Fuel 1st 6s '40-F&A
Victor Fuel 1st s f g 5a 1953.-J&J
Va Iron Coal & Orke 6s '49-M&S
Walworth Oo 1st 6s 1945—A&O

69

M

72
89

Webster O&O 1st g 5s '42 op M&S
Mills 6Ma 1933-—J&D
W Vh Ooal & Co 1st- 6o 1050
J&J

88
106

.

8,750

29

1,200

550

70

3,600
175,000
4,000
4.500

208

36.500

Exch,

115

New Orl Cotton Ex

Plttsb Stock

St Louis Exchange.

60

San Fran Stk ExchSan Fran Curb Exch

100

79
500

4",000
4,200

20,000
50
15,000
75 225.000
100
60.000
94

Seattle Stock Exch 1

1

73""

35.000
15,000
25.000

75rl40,0'l0
87
50.000

Phlla Stock Exch..

100 M

98 '
t

217

Louisville Stk Excb

Warren Bros Oo—

Webster

7,100
36,500

New Orl Stock Ex..

M

f notes 1937

Kan City (Bd of Tr)
Lob Ang Stock Exch
LosAngeles Curb Ex

Montreal Stock Ex

89

Ward Baking 6s 1937
J&D15
Warner-Quinlan Co—
87%
Conv deb 6s 1939
M&S
105M
Warner Sugar Ref 7s 1941-.J&D
Warner Sugar Corp 1st 7s *39 J&J f
48
•

87
139

Chicago Bd of Tr.. 1.592
17.000
Chicago Stock Exch u470 t/28 000
Cincinnati Stk Ex.50
38,000
Cleveland Stk Exch
41
15,000
Detroit Stock Exch
40
60.200

Minn Oh of Co mm.

im 98

,

Boston Stock Exch

20,000
13,000

550 150.000

Baltimore Stk Exch

100

;!. 96

Packing Co—
6s 1948 large
i

Ex-rlghts

N Y Curb Exch—

101

Van C;imp

-M&S
Wayne Coal 6s 1937 ct dep. M&S
99%
5.25%

J&J

W

94 M

5M%

107 M

87H
103
81

M&S15

1937

Willys-Overland 1st 6 Ms '33 M&S

Universal

98M
s

90
100 H

Wickwire Spencer St-eel Oo—
Pr lien & coll 7s Jan 1935.M&N

o o 00
103 %

102M

Valvoline Oil 7s 1937——M&N

Texas Corporation
8 f conv deb 5s 1944
Thermoid Co—

Truax-Traer

09

1930—M&S
1931—M&S
1932.—M&S
1933...M&S
1934...M&S

notes
notes
notes
notes
notes
% serial notes

serial notes

102 M

99 M

§§*
87

95

91

Without warrants

5-yr 6% notes 1934

with warr.J&D

C__

serial
serial
serial
serial
% serial

Union—
F&A
Wheeling Steel Corp—
1st & ref s f 5 Ms 1948 ser A. J&J
1 st & ref s f 4 Ms '53 ser B A&O
White Eagle Oil & RefOo—
White 8ew M 6s '36 with w__

90

6Ms 1947 with warrants._ J&J
United Steel Wks of Bur bach
Esch-Dudelange a f 7a '51. A&O
United Stores Realty 6e '42.A&0
U 8 & British Internat Ltd—
Deb g 5s 1948
M&N
U S Radiator Co—
Deb gold 5a 1938 ser A—F&A
U S Rubber 7M% notes '30.F&A
1st & ref 5s 1947 Ser A
J&J

6M%
6M%
6M%
%

Western Newspaper
Oonv deb 6s 1944

.

98 M

Series

102

A&O

Western Elec deb 5s 1944

8 f deb 5Ms

United Steamship 6a 1937—M&N
United Steel Works (Germany)—

100 M
99

7Ms, 1946, with warrant

Traudeoui)

J&J
J&J25
United Porto Rlcan Sugar Oo
6M % notes'37 A with war M&S

102

100

Tenn Coal I & RR fia 1951—J&J
Tenn Oop & <ihem 6« 1941 .A&O
Oonv deb 6a 1944 ser B—M&S

M&N

Deb 6Ms 1941
United Lead deb 5s 1943

S F 6 Ms 1951

89

s

Clothier—

1st M serial 6s

87"

Unit Oil Prod 8s '31 ctf dep

Gen 7s '36 (without war) .A&O

lstsf 7s 1942-

::z s

102

75

Stinnes (Hugo) IndustriesDeb 7s '46 (without war.) A&O
Strauss (Nathan) Inc 6s 1938
f 5s 1948.

93 %

United Industrial 1st 6s 1945. J&D

Stlnne* (Hugo) Oorp—

t

ioom

101

M&S

1st

99M
93 M

100%

85

M&S
J&J

Steel & Tubes, Inc—
S f deb 6s 1943

'42-M&N

United DrugTrust rets 5s 1953....—M&S16

101M
95 %

Stand Oil (N J)deb 5s Nov 15 1946

Stand Textile Prod 0Ms *42
Steel Oo of Can 6s 1940-.

84

100
100

F&A 15
Standard Mill 1st g fie '30..M&N
1st & ref 6Ms 1945
M&S
5Ms 1939—

Bid.

Bonds.

Ask.

Bid.

.

United Biscuit of Am 6s

Standard Investing Corp—

Straw bridge &

Bonds.

Ask.

Bid.

Bonds.

where marked "f" and Income and defaulted bonds.

25,000

Seattle Curb & M_ I

87 M

11*

' Wn«hlngtnn Stk

15

62 175,000
40
4,500

Toronto Stock Exch
R5

Sale price, t Under a resolution of the Governing
of members was Increased from 1,100 to 1,375
Up to date 230 new
members have been elected making present mnnbership 1.330.
The purchase of four righti entitles holder to one full membership In the Exchange.
Sale at $625,000 before increase In membership in Jan. 1929. highest on record,
u For new membership.
Last sale of old membership, $110,000. The
Governors of the Chicago Stock Exchange increased the number of members from 235 to 470, a 100% membership dividend being declared, each
present member receiving one additional membership,
o Curb memberships not included.

t This price Include* accrued Intoreet.
Jk Last sale,
n Nominal,
r
Committee or the New York 8tock Exchange dated Jan. 24 1929 the number
b Baals,

Bid.

Bonds.
Allerton Oleve Bldg

Allerton 65th St

Allerton N

*47-J&J

Conv deb 6s 1942...——-J&J
Atlanta Post Office 5 Ma 1937 M&S
Belmont Bldg (NY) 6Ms '44.F&A
Blltm-Commodore 1st 7s *34 M&S

Bing & Blng deb 6Ms 1950-M&S
Boston Parcel Post Station—
5Ma

Oct

1

77

83

6M| 1945—

A&O

1935

95"
94

102

,86 M

97"
96
103

90

96 ^

98

97

99

Boston Post Office Serv Station—
5 Ms July 1 1938
J&J
Bowman-Blltmore Hotels 7s 1934

3-year 6% notes 1931
B'way Barclay Office Bldg—
6s 1941

J&J

98 M

100

96M

98

95'

-

Broadway Bldg (N Y) 5 Ms 1950Bway Mot Bldg IN Y) 6sf48.F&A

98

Bid.

Bonds.

Ask.

Oorp(NY)5Ma,45

Y Corp 6 Ms

Canadian prices,

Graybar Bldg (East Offices Inc)—
1st m leaseb 5s 1946
J&D
Ser leaseh 5Ms '30-'34(p-a) J&D
Gn««1ey 8q Bldg 6r 1950
F&A
Harriman Bldg 6s 1951
Herald Square Bldg 6s 1948
Uignoridge Station P O, N Y—
5 Ms
Dec 1 1938
J&D
Insurance Center Bldg 6Ms 1943
Jewelers Bldg tOhlc> 7s
sO-J&Li
Lake Sh Ath Club (Ohlc) 6 Ms '46
La 8alle Hotel 5 Ms 1940
Liggett Bldg 1st l n 5 Ms '52-F&A
Lincoln Bldg 5Ms 1953
Line >ln 4^d St Uorp—
1st mtge s f 5Ms 1Q53. ...J&D
Deb s f 6Ms '48 with war.J&D

s

90

87
7.50

7%

97 M

99"

72 M

73M
97

97

92H

100
95

88

92

90"

93"

92 M

95

98"

70

75

I960.A&O
1045
—Bldg tta 1948. .A&O

101

98M

99 M

Ch Av StaP O 5 Ms Novl5'32M&N
Ohlc Beach Hotel 6s 1941..-J&D

97

99

94

98

92 M
92

95
92

96

Mack Trucks R E Sec 6s 1930-40Madison Clark Bldg, Chic—

Busb Term Bldg 1st 5s
Chanin Bldg 6 Ms
OhesourouKii

Cigar Stores Realty Holdings—
S

f deb 5 Ms

1949

ser

A—J&J

Oleve Term Bldg 6s 1941
Dallas P O 6s Sept 15 1935

-

M&S

Dept of Labor Bldg, Wash, D C—
5Ms June 1 1932
-J&D
Detroit Hotel 6Ms 1930-41-M&8
Edgew Bch Apart 6s '31-'44_A&0
11 West 42d St 6Ms 1945
Eppley Hotels 6Ms 1941
J&J
Equit Office Bldg (N Y) 5s 1952..
Ferry Sta P O (San Fr) 6s 1934..
50 Bway BJdg (N Y) 6s '46-M&8
1600 Walnut St (Phlla) 1st 6s'47.
Fox I)et Theatre 6s 1942
A&O
Fox New Eng Thea 6Ms '43.F&A
Fox Theatre & Office Bldg
1st s f 6Ms 1941
M&S
Fox St Louis Theatre Bldg—
lbts f 6Ms 1942
A&O
Fuller Bldg (G A F Realty Corp;
1st s f 5Ms 1949
J&J
Fulton-Flatbush Bldg 6s '48-J&J
Garrett Bldg (Ohio 5 Ms 1930-40
Gen'l Motors Bldg 6s 1948
Grant Bldg (Plttsb) 7s '47—F&A




77

102 M
96

77 M
94 M

Without warrants
Loew

s

New Brd Prop 6s

45-J&L>

Loews Theatre Rlty 6s '47 M&S16
Lond Gu & Acc Bldg (Chic) 6e *62

90
103

Lords Court Bldg 5Ms 1942-J&D
Louisville P O 5Ma Jan 1 1943 J&J

96

98

1st

ra

leasehold 6a 31-*42 M&S15

Master Printers Bldg 6Ms

'46.J&J

100
100

90

95

Minneapolis Parcel P O—
6s July 1 1942-J&J
Munson Bldg <N Y) 6Ms'39.M&N

99

100

80

85

98

100

97

99

Mercantile Arcade Bldg (Los Ang)
lstsf 5 M« 1953
J&D

99

95

89?*

92"

Nat Hotel of CubaDeb

98"
101M

50""

100
102 M

7l"

65

75

98

100

60
95
97

6s

M&S

1959

75

•y

Nat Press Bldg 5Ms 1950 A&G15
Neisner Bros Realty, inc—

89M

98 M

J&D15

90

92

N Y Athletic Club 6s 1946
Norfolk P O 6s Mar 1 1935-M&S

97

99

98

100

85

90

Conv

g

f deb 6s

1948

Station Indus Bldg (Bost)
1st m s f 6s 1948
A&O
One E 55th 8t Corp 6Ms 45-J&D
North

105 Broadway Bldg 5 Ms '51 F&A
One-Seventy Bway (NY) 6Ms '49
Palace HoteUSan Fr) fis '45-F&A
Param Bway Corp 6M8'51—J&J
Paramount Theatres 6s 1945-J&J
Park Ave Bldg 6s 1941
Park" Lane Corp 6Ms 1943
Park Lexington Oo 6 Ms '63—J&J
Park Row Bldg 6s 1943
A&O
Pennsylvania Bldg 6s 1939--M&N
Pitts Hotels Corp 1st 5Ms'48M&J

92"

Shelburn ,lnc(AtlOy)6

97 M
89 M
98
84 M
76

Ms'40 J&J
'42-J&D15
_

Sixty-One Bway 5 Ms 1950--A&O
Gen mtge 7s 1946
Standard Bldg Corp 6s 1948.A&O
Stanley Real Est 5Ms '45.-J&D
State & Wash Bldgs (Chicago)—?
1st sink fund 5s 1948ser A.M&S
Sink fund 5s 1948 ser B-.M&S
Stevens Hotel (Ohlc) 6s 1945.J&J
Taft Realty (New Hav) 6s'40A&0
Textile Bldg 1st 6s 1958
M&N
Transp'n Bldg(Ohlc)6Ms'4lM&N
Trinity Bldg 5 Ms 1939
J&D
208 South La Salle St Bldg Oorp—
1st s f 5Ms 1958—
M&N
^

Tyler Bldg 6s 1953—
A&O
Un Masonic Temp (Oh) 6Ms 1949
Un Post Offices 5Ms '35-F&A15
Vanderbilt Bldg 6Ms 1939
Van Sweringen Oo 0a 1936--F&A
Varlck St Sta P O (N Y) 6« 1941
Wadsworth Bldg(NY)6s *53-A&0

98M
100

91M
99

99
97

_

90

98

100

96 %
94 M

97

96

98 M

50

60

94"

92"

90

87 M
s

90

73

s

73
95

88

92

44%

46

94

96

88

92

98

100

97

99

88 M

88 M

96"
70
99 M

80

101

92 M

94 M

91

96"

90

95
50

.

100
94

96

96

Waldorf Astoria

M&S

103

103

With warrant
Wardman Real Estate

99

—

„

1st lien 7s 1954

90
90

—

97
89

m

Sbubert Theat deb 0«

92
87
100
93

93 M
98

-

5Ms 1932-1943—M&N
Savoy-Plaza Oorp 6s 1945—J&D
Deb g 5 Ms 1938
J&A
Schulte R E Estate 6s 1935-J&D
Without com stk
Sevilla-Blit Hotel 7Ms'37—M&N
1st

89

96M

6Ms'45J&J

Bryant Pk Bldg (NY)

Pittsburgh P O Serv Station—
5 M«
Oec 1 1938
J&D
Rasa Office Bldg 1st 6 M s '46 M&N
Postum Bldg 6Ms 1943
.M&N
Quincy Station P O (Chicago)—
6s May 1 1941
—J&D
Real Estate Board Bldg 7s 1946
Realty \8noC Her Oorp
37-J&J
Roxy Theatre 6 Ms 1928-40St Char es Hotel vAti Oy) 6M* *46
St George Hotel—
—

Ask.

Bid.

Bonds.

Ask.

103 M
103 M

Properties^

1st & ref 6Ms 1931
1st & ref 6Ms 1938

M&S

1st & ref 6 Ms 1948

M&S

M&S

Realty & Construction
6Ms 1938.
M&S

Wardman
Deb g

85"

Washington

71

76

85

89

Westinghouse Bldg 6s 1926-39
White Motor Realty w 1930-40
Woodb«ddge Bldg 5%s *41
A&O

Bldg 6a 1940

J&D

98"
98
91

io5"
94

Stocks.

Bid.

riXTIiK MFD.

STOCKS.
North. Hills,

Per

Ask.

Jowdrell A Alex
}
Preferred-.... 100
lulBsett Mills (NB) /
Preferred. .—.100

....

51

Print...*

Algonquin

325

Am Linen (Ran R).
American Mfg .lot
Preferred
..lot

53

144

15 4

Amoskeag Co pref..

70"

75"

Appleton Oo (Mass)/
Arlington M (Mass)*

5
22

Assoc Textile Cos..}
Barnard Mfg (FR).»
Bates Mfg (Me). 10b

34

8
23
36

AmUIOBCUK

M

imui.'

Beacon Mfg (NB).i
Preferred
.101
Berkshire
Fine

Spinning Co.. (t)
7% cum pref..100
Bigei-UarKt Oarp't. i
Preferred
10b
Boone < Daniel)
Woolen Mills..2t
Booth ivirg (N B>—<
Pre erred..
10b
Boott Mills (Mass)./
Border O Mfg (FR, i
Boss Mfg com...100
Preferred
100
Beston Mfg pref.100
Beorne Mills (FB)J
Bristol Mfg (NB)
/
Cabot Mfg
100
Cameron Mills-....
Chace Mill
Charlton Mills. 100
_

City Mfg Cr'p (NB).
Conn M com A—
Common B

Preferred

...

2nd preferred
Ciun.II 1 M V-IXAt, 100
Cornell Mills (P B)
Dartmouth Mfg

Oorp (N B)

100

s

14
60
125
84

16"
90

5

12H

95"

80
33

4
3-16
10

15

1

Lincoln Mfg (FR)—I
Lock wood Co (Me) I
Luther Mfg (F R).I|

Manomet M (N B) 1
Mass Cutt Mills. 100
March Mfg
(FR).._/
Merrimack Mfg

(Mass).......100

..Sirred
-100
Middlesex Co (M)
Mohawk Carpet, (t)
MtV.Wood Mills
(Bait) vtr——100
Preferred v t r.100
Narcxgansett Mills
(F R)
100
Nashawena M
" loo
.

Nashua M

Preferred

(F R)—

80

325
13

42^

23"
350

45"

30"
40"
*.

*.*■

45
23

40

50"

105

"5"

50c
8

"3"

mm

—

—

75

240

100

20
1150
325

—

—

—

—

—

—1(K

-

118

50

60

101

6

8

92

Cannon Mills

100

80

28

Camden-—

100

22 H

22H

100
67

60

110
115

40

75

—

62

100

Eagle A Phenlx.100
Easley Cot M, pref.
Enterprise Mfg(Ga)_

—

—

102

65
75

-

-

-

-

—

—

100
50
103

—

—

53

70
—

Florence Mills.

—

—

7% preferred—

100
—

—

150

160

108

115

82

86

70

65

-

...5(

-

45

Mfg—
pref

Coin mis.

90
30

Industrial O M pref.
inman Mills—

95
35
140

130

Preferred

102

90

224

140

145

limestone O & M
vlarion Mills... .100
vfarlboro C M (SOU

410

Mills Mills pref
I
Moliohon Mfg pref..

99
100
120

125

40

55

115
120

_

15

20
102
102

110

115

400
_

_

_

_

70

75

92

97

100

185
103

Mill

CI A pref 67.50—
Mills

Pelham

58

60

10

15

150

Pickens Cot Mills.
Piedmont Mfg (S C)/

110

116

108

113

..

Piedmont Print—
Works com—
_f

Preferred

Poe, F W. Mfg (SO)/
Riverside ft Dan Biv

Purchaser also pays accrued dividend*

.laSMSSS!

66

58
68

76M

78^

125

_10
in

Conn Gen
10
Lincoln Nat Life—10
Travelers'
100

71H
12H

55

t

64
41

69M
11H

—10

160

27

Per

/
fx 98
fx 98

85H

101
102

15c

84

15c

15%

25

m

74

77

75%
33

1*4
40c

Cons
25
Bingham Mines. .10
Bonanxa Dev Co.10

1375"

Am Central Life—50 nlOOO

Callahan
Zinc-Lead
Go—
10
Calumet A Ariz. 20
Calumet A Hecla.25

80

34

200

V4

IK
85 4

304

31

Metals.._
t

62 4

57
64

63
74

Carnegie

5

6

22

r

16
7-16

Per

5

share.

20M

33^

New Haven.
Security Ins—
10 t
New Orleans.
Lafayette........50

Per

214
34 M
share.

38

American Alliance
Amer Equit com...5
Amer Reserve
10
Bankers A Ship—25

Brooklyn Fire

Continental......10
Fidellty-Phenix_. 10
Gen Alliance Corp 25
Globe A Rutgers. 100
Great American
10
Guardian Fire
Hamilton
50
Hanover
—10
Home..—
|0
Knickerbocker com 5
Lincoln
10
Merchants Fire Asso
Common
10
National Liberty. .5
Northern
25
North River
—25
Pacific Fire
...25
Rossia Ins.......25

95
560

Hancock

Cons

60c

5*4

;v

4

—.

Hecla

20
1

Hardy Coal—

985

3zu

40

57

•xi

57%

30c
90
10
-

40c
118

2*4

"3"

25c

75c

12%

Mining...25c

12^

Holllnger Mines...5

5

Homestake Mln. 100
Howe Sound Cov t ct

77

5.65
80

39

39%

Hudson

600
54

&

56"
46 H

30

33
41

38
110

18*4

40^
70
65

56

58
38

75*4

764

75
44

Fire Association..10
Ins Co of N A
10

104

Ins Oo State of Pa 100

k 120

Lumbermen's..

29*4
2*4
424

24
42
105

50c

11

114

25

%
1*4

2*

Copper.}

594

59%

5

Lb

Lake Copper..
25
Lake Sh Mines Ltd 1
La RoseMines.Ltd.5
La Salle Copper. .25

37 H

20

Jerome Verde
Keweenaw
Kerr Lake

60
61

15

12*%

294

Cap Copper. 10

Kennecott

40^

70

12 4

20

Island Creek Coal.l
Preferred
1
Isle Royale Cop..25

120
56
140

125

Copper
Iron

125

18

110
52

Bay Mln
Smelting
(t)

Inspiration Cons

46

Stuyvesant
...25
United 8tatea
10
Westchester. .1-10

20c

5%

v.

(St Louis).....10
Greene-Oananea.lOO
Guanajuato Cons. .5

68

32^

100

4

100
Qranite-Bl-Metalllc

lly*
39

^70

96

Power

100
575
600

590
64
77

185"

140

Granby Cons MSA

130
23

21

_

Goldfleld Oonsol
Mines..

32
26
60

58
120

6

Uity of New York 100
Commonwealth. .100

share.

30
23

27p

H

Federal M A 8m.l00
Preferred
..100

Cop ($3.75 pd)—5
Franklin
—.25
Golden Center....5

share.

Per

Engineer Gold M.
First National

41

Per

New York.

7

3

De Beers Cons M... x
154
Dome Mines—74
East Butte....—?
1 %

20

:

7
225
/16 4

Davis-Daly Copper 1
Stamped....

17

10

3*4
4%

84 4

r

Cop Range Con.100

Minneapolis—

•

55c

4%

OressonConGMAMl
Crown Reserve——1

firemen's

33|

50c

Con Lead A Zinc.20

50

754

Bunker Hill

Con Mln A Smelt ..25

Nor'west F & M

%
84

5c

—

Oerro de Pasco
Chill Copper

Indianapolis—
Louisville—
Liberty

25c

;

-.25
Oonsol Copper
5

87^
130

100
1355

cent.

Juneau Gold

A Sullivan M A C10
Butte Cop A Z Oo.5
Butte A Sup..—.10

135

127

_

45

■'

46"

21

Arcadian

635

623^

Bronx Fire

20

41

Arizona Oom'clal—5
Arizona Globe Cop. 1

50

120
140

130

-

Preferred—

39

American

150

-

110

Mills....

dartsvilie Cot Mills

625

10

Rights

Newark.

400

300
150

.10
...25
Amer Zinc Lead A
Smelting ——25

75

90

165

AnacondaOopMIn 50

Hartford.
*etrm 'Fir**)..—100

Aetna Life

125

158

Andes Copper M.(t)

Surety

48

MININO STOOKS.

Mining
Atgomah

Michigan F A M.50

107

—

.4?*

...

—

Alaska

corn-

100

55

25%
264
884

85

Adventure Cons. .25
Ahumada Lead Co. 1

Detroit F & OA

110

6% preferred




1929

99

30

40

Washington.

Brooklyn-—See N Y

Insp & Ins
—10
National Fire
.10
°hoenlx (Fire)
10
Life, Insurance
Aetna Casualty &

...

loo"
v

25
26

Atlantic Mutual—

Hartf Steam Boil

80
265

105
85

140

96

Lancaster O M

95

680
415

130

Detroit
American Life

208

60
99
38

_

395

125

Jowpens Mills
Dallas Mfg (Ala) .100
Garl'g'n Mfg (S O) J
Jrayfcon Mills
100

.

640

280

Dolumbus Mfg (Ga)
Converse (D E).100

Calif State Life.
Firemen's Fund. 100
Home Fire A Marine
Occidental Life
Pacific Amer Fire.
Pacific Mutual Life.
West Coast LifeWestern States Life.

100

93

Cotton

198

Colum Nat Life. 100
Mass Bonding

115
260

®acolet Mfg (8 C)-.«
Preferred.
100

694

MARINE INSUR¬
ANCE SCRIP.

Preferred
Clifton Mfg (S 0)100
Jlinton Cotton Milk

Panola

22

Sprlngf Fire A M.25
26^
38^
38^

Boston—

270

>r Cot M (8O.lOO

33

18

67

42

250

31

Phillips Buttorff MJ

95*"

75'
100

New stock

Preferred B

30

American..
..100
Corcoran
.—.50
Fireman's
—.20
National Union
5

Automobile ins
Hartford Fire

Preferred

110

8t. Louis.
Cent States Life..-6
Continental Life..10

Fidelity & Guaranty
Fire Corp
10

13

flamrick

110

25H
34^
34^

Camden Fire

36""

31

105

Baltimore—
Baltimore American
Central Fire
10
Voting tr ctfs
10

Boston

24

625

Springfield.Mass.

80

30%

King(J P) Mfg (Ga) /

95

116

XNSDKANCE
8TOCKS.

10

Preferred

93)i

135"

100

70

38

180

130

(t)
Jh&dwick-Hosldns26
Jhesnee Mills......
'hlquola Mfg

Mills
dewberry O M (SO)/
Ninety-Six Mills
Norrls Cot Mills....

flfce Mfg (N B).J
ttlgrlm Mills

116

77K

96

95

102

29M

77"

r

174
174
21

San Francisco.

63

106

43^

74
80

I

17
19
610
45

St. Paul. Minn.
St. Paul F AM
25

67

100

.

16"
16^

105

100

Qan Convert. Ltd..1

20

Mo State L with wlO

40

Reliable.—. ..20

115
97

4usgrove

41K

114""

I
Woodside Cot M.100
Preferred
100

85

100

14"

no"

Whitney Mfg (SO)

95

donarcb OM(SO) /

13

150

25

—

103

524

140

102
—

100

61

105

DaytonLiberty....... -.50

1022

89

88

117

100

102

300

Lane Cotton Mills..
Laurens O M (8 C)_/
85

86
112

34

18

Richmond.
Virginia FA M—25
Deposited stock—

60

—

1100

Judson Mills A.. 100

w*
32

—

80

Hunter

15

75

100

Preferred 6% —:
Brandon Oorp A—
Class B......
Preferred-—
Oalhuun Mills

t

12

60

200
:

Preferred.—..

125

38"

share.

—

100

120
67

37^

—

70

7% preferred—
(SO)—.

33

29

Of

"64

Per

*

32

72

V/; i

'34

mm

1

Gossett Mills
Granteville Mfg. 100
Greenw'd OM(8C).
Grendel Mills.

Preferred...
Pemaquld M
20
Pepperell Mlg (Me) I

Preferred..
100
Potomska M (NB).l

——

54

Gainesville Cot M/ills
Glen wood Mills

100

25

'

"3"

Gluck.

27
5

Pocasset Mfg (FR) I
ronemah M (Prov).I

—

40

Mills (Mass) 100
Parker Mills (FR)__|
fac

;V;

Gaffney Mfg (SO)..

14"
35

65
6

23

"deferred.—

45
112

55

19287

96

50

Preferred—...100

Preferred.

wm'mJrn'm

lelton Mills

"3"
43

54

94

Wallace Mfg Co¬
Ware Shoals Mfg.I55
^att MillsWest Point Mfg. 100

Preferred.. —.100

lunean Mills... 100

5

"5"

48

_

Peomans.Ltd new(t)

•

90

i(¥)

w&,coM_uto.(.FR_);.'

36"

ibbevlile O M (SC) I

ilbbMfg

19

94

M utreal Cottons

Mfg (Me) 100
Southern Mills,

leaumont Mfg

86^

90

share.

334

——

158

"'an Oottons.Ltd.lOO

ivondale Mills....:

17"

101

Oomln Text, Ltd. (t)
Preferred .—100

Vork

"8"

65
8

nlon-Buffalo Mills

26

99

Per

Life..—...10
Reliance—
10
Victory..—....... 10
Guaranty
10
Merchants..
(f)
Prov Wssh'ton-.IOO
Puritan Life..
50
Rhode Island—(t)

Canadian Mills

Preferred
100
Whitman M (NB)./
Winnab'o Mills pf 100

115

-

Nyanza M

3

100

Preferred

.

Preferred.
Newmarket Mfg
Co (N H)_.
100
Nonquitt Spg
Nonqultt M (N B) t

"7"

Wampanoag Mills

100

loo

Oorp

1

70"

irkwrlght Mills—.:
iugusta Fac (Ga).. i

Naumkeag (Mass)

New Eng Sou

1

—

Utica Knit Co...100
Preferred
100
Utica Steam & Moh
Val Cot
I

59

6M

88

Atk

PhUa

25

......

Preferred...

55

PTeierreu. 2
100
Nat Fabric A Fin 100
Steam Cot Co. 100
Neild Mills
(NB). I
New Bedf'd Cot M I

1

IT}<

trcade Cotton Mllle
rcadia Mills
100

62"

17

83

common-

Southern Worsted pf
Spartan Mills (SO)./

>

1

1

$

vnderson C M (SO)./

4

60

60

125

,

(NH) 100

1

1

21"

10

Preferred

1

1

50

5

11

Process

Bid.

77

100
.100
Victor-Monag Co..I

20""

2

115

Laurel Lake coin.
r

1

(NB)„/
(Mass)..

Weetamoe M (FR) <
Westfleld Mfg corn-

85
36

Stooks.
Providence.
Mfrs Casualty...10
PeoDle's Nat Fire...

15

1st pref..
2d pref

1

Skenandoah Cotton
Oo (Utica)

.

43
18

Lawton Mills ...100

1

(Mass)——100
Troy Cot'n A Wool'n
Mfg (FR)
500
Onion Cot Mf (FR) I

170

Ask.

share.

75

.100
Sibley Mfg (Ga).100
Southern Bleachery

1

11

Wamsutta M (N B) I

Hathaway Mfg(NB) J

Preferred
100
KBburn M (N B)__l
King Philip M (FR)i
Lancast M (Mass).I
Preferred
.100

OI I CIOI 1 f

M

33%

28"

.100

87

Taber Mills

~2~~

-

50

Saxon Mills

Preferred

....

Thorndlke

160
102»

Bid.
Per

6

Tremont & Suffolk

Grinnell Mfg (N B).
Baxiiiu Mfg (Mass)
Hamlit W (Mass)..
v—_,„j
Harmony Mills pf._)

Preferred

w.;

Stevens Mfg (F R) J
Suncook Mills pf...

12

Par

Preferred

Shove Mill (FR).100

86"

Stocks.

Southern Franklin

12

4

Fairb Mills com.100

Hoosac Cot Mills pf I
Ipswich Mills—100

....

3

100

70

79

110

Hil1 Mfg Co (Me)..)
Holmes Mfg (NB)—I

Oo (F R)

Shawmut Cot Mills
F R) common .100
Preferred
—100
Shaw Stocking—

100^

Dexdale Hos com..'

Gt Falls Mfg (N H)

75

90

47

Sagamore Mfg
(F B)——100
Salmon Falls Mfg
Oo(NH)——.100
Sharp Mfg (NB)—J
Preferred.
100

81

Preferred..
100
Farr Alpaca (Mass)
Flint Mills (F R/_.
Franklin Oo (Me)..
Qasnold M (N B)._
Preferred

60
"

Soule Mill (N B)_100
Stafford M (F R)—i

Preferred..
100
Davis Mills (F R). J
Davol Mills (F R). J
Preferred..
Draper Corp.... 100
DwightMfg (Mass).
Edwards Mfg (Me).J
EsmondM (Rl).pfl
Everett M (Mass)..)

Ask.
share.

aich Borden Mfg
^

50

Amoskeag Mfg
Old Colony tr rets

Bid.
Per

pa

Arcadia M
Acushnet Mill (NB),

Stocks.

share.

»

90c
....

99c

k 103

40
mm

mm'mm

mm

84

& Assessment paid*

88
c

.Philadelphia.

Par value $700*

25

d Price

ner

share

not

Magma Copper Co.}

494

50

Mason Val Mines
5
Mass Cons.
25

5c.

"25c

Mayflower Old Col 25

40c

50c

ner

cent

ft Par value SKI

^New

nnn

stock.

k I/ast
x

Ex-

INDUSTRIAL & MISCELLANEOUS
Stock*.

Stocks

Bid

Par

Per

17

Molntyre Porcupines
Copper
6
Mining Corp of

Miami

Canada
Mohawk

30%

17 %
30 %

2%

2%

46

1%
30%

10c"

1

48

30

.—.26
Mother lodeOoal 'n (t)
Nevada Cons Oop(t)
New Cornelia Oop.5

15c'

....

15""

New River Co..-100

Preferred
100
Newmont Mining.10

60
117%
IX

Nlplsslng Mines—6
North

Butte.....16
North Lake.,
26
Noranda
(f)

3%

„

5c

62

118%
1%
4

2%
10

....

Joseph Lead...l0

25%
43

55

St Mary's Mineral-

Land...

26
3c

...25

San

Toy
l
Seneca OopMln.._t
Shannon
_10

27

20

?8 %

Superior A Boston 10
Teck Hughes G M.l
Tennessee Copper

~5~~

A Chemical.....t
Tonopah-Belmont .1
Tonopah; (Nev)—.1
Tonopah Ext Mln.l
Trinity Copper
6

"I%

14
279
122

~I%

Class A_

—

%

X
X

_T d

15"" Alpha Portl Cem. (t)

d

5.70

d 298

14 %

UH

106

6% preferred.. 100

iff

Aluminum Ltd
Atum Goods Mfrs
Arnal Leather

Preferred 7 %

d

nob

185%
55c

11%
2%
250
60c
35c

%

Tukon Gold.. —.6

X

REAL ESTATE TB
A LAND 8TOCK8

Per

%

share.

n

Cl

90""
a

—

—

—

100"
55

87

a

50'

a

58

92

95

27%

28

80%

Art Metal Con3tr_10 d

61

64
8

Arundel Corp ^ .ft) d
Asbestos Corp Ltd-t dr ~2%
Preferred.. ...100 r
10

Bank Note. —10

Preferred..50 d
Am Beet 8ugar —(f)
Preferred
100
American Book—100
Am Bosch Magn'o. t d
Am BrakeSh 4P
Common..

1%
65

19%
7%
29%

19%
7%
30
6

7%
37
84

.40

43%

Apparel
Industries——(t) d

Assoc

*

t

48%

wounde«,«

shs_(t d
Partic stock
(f) d

Preferred.,
100
Am Caramel....100

115

30

Cent Bldg.Tr (B)..I
Ohio R ETrus's 1000

City RET (O).IOOO

a

a

'mm '

—

m.

Preferred-.
Am Chain com

1000
500
50

a
a

mm

a

mmmmmrnmrn

Preferred
East Bos Co (B)
Essex St Tr (Bost).!

a

rnm-mmrn. mm

a

-

Factory Big Tr (B) J
fifty Associates (B).

a

Hotel Tr (Boston)—!
Kimball Bldg Tr(B)I
New Orleans Land 10

a

mm

mm

mm

3%

a

mm

mm

30
65
4

45
3000

mm

m

mm

»

mm

mm

70

8%

9

''

■mm

a

mm

m.

27

115

27%

98
97

15%

TITLE QUARANT EE &
SAPS DEPOSIT 8T OCKS
American Surety.60 d 109
Bond A M Guar
20
92%
Chi :ago T A Tr.100
520

16

112
94

524

110

120

9

14

Title

(Washington)
.6 d
Com with Cas (Phila)

20

fidelity A D (Md> 60 d
Home Title Ins (NY)

60

.

23%
170
65

83

100

Lawyers' Title A
280

290

48

Guar...

stk warrants)..100
Am Chicle
1 d
Prior

mm

»

-

mm

mi

mm

41

50

Lawyers' ML Co

Lawyers Westchester
200
Mtge. A Title....
Maryland Oas Co. 26 d 88
193
Mortgage Bond. 100
Nat Surety Co...50
86%

255

89%
203

88

New Amsterdam

Title Gu Tr(StL) 100

Union GuarAMtglOO
U 8 Casualty
25

d

Preferred
..100
Am Hardware
-25
Am-Hawaiian 88.10
Am Hide A Leath (f)
Preferred
100
Amer Home Prod—1
Amer Hosiery....25
Amer Ice Co.... (t)
Preferred
....100
Amer I G Chem A—
Am intern Corp. .(f) d

Foamite Oorp.(t)
Preferred-... .100
Amer Laundry
Machinery
1 d

80""

29%

29%
47

29

"j

29%

~3%'

3%
....

Locomotive.!

Preferred

100
Amer Mach A Fdy -t
Preferred
100
Amer Metal Co....

38

38%

..

6% preferred .100

169""

American Meter

t

s

11%
26

"i

250
125
55
114

261

60

65

20%

20%
4%
29

58%
29

120""
95

USFidelAGu(Md) 50 d
Wash Cone Tit pf-60 d

42%

16
135
100

42%

INDUSTRIAL AND
MISCELLANEOUS
Abbotts Alderney
Dairies pref2d_100

preferred--! 00

27

108%

100

75""

Abraham A Straus, t

55%
105

72*

56%
108%

62M

1%'
38%.
24

23%
36

40

89""
104

7
229
5

33

56%
5%
15

57%
7
21

i

_(t) d
Am d

Aviation Corp (Del) d
Aviation Corp of Cal d
Aviation Sec of N E. d
Baocock A WU..100
Balaban A Katz—
V t c
..25
Baldw Loc Wka.(t)
Preferred

10U
Baltimore Tube.100
Preferred
100

40%

60

2%J

(L) A Co
«%% nref—
100
Bankers Secur prf .50
Barker Bros
(t)
6%% pref
100
Barnet Leather

32

Preferred.,
Barnhart Bros &

70%

100
111%
228%
109

44

43
28

30

5%
5

5%
6%

5

10

124

128

72

101

t

100

109

41%
17%
74%

20
90

3

4%
50

100

11*
70

7% preferred .100

102%

Beech-Nut Pack. .20

Belding Hem'way(t)
Belgo-Can Pap pf.
Bellanca Aircraft.(t)
Bendlx Aviation, (t)

103
69

63

6

5%
100%

lO""

8

39

23

24"

33%

34

39%
100

125%
pref—100
Bickfords com
(t) d
$2% cum pref.(t) d
Bilillgs A Spen ..25 d

35%
101%
126

cum

20

....

91

Rts (exp Feb 15) .
Am Safety Raxor (t)
American Screw, loe

llH

67

Amer Seating vie.

22%

23

Elec Co..5 d

Preferred

...(t)|d

Black.A Decker

%

30%

—

Birtman

(t) d
Preferred... ,—25 d
Blauner's. ..._..(t)d
Blaw-Knox Co
25 d

(E W) Co"!, fid
Preferred,—....50'd
2d preferred. —10 d

Bliss

15

20""

94

98

a

accrued dividend,
d Price pet share, not per cent,
Ex-cash and stock dividend,
r Ex-stock dividend,

Purchaser also pays

t New stock,

u




k Last sale.
z

Ex-div.

,y

•

-

■

__

27"

29"

27"

29~"
10

9

1%
24%
4%

R9

40%
•

Brunswick-Balke-

(t) d
Preferred
100
Buckeye Pipe L—50 d
Bucyrus-Erie Co—

14%

68"

.10 dx 24

Common

7%

cum pref ...100
2% Oonv pref 5

d

d

107%
36

Budd (E G) Mfg.(t) d
Preferred

11%

d
d

12%
39%

d

29

d

20

Budd Wheel.. —(t)
Bullard Co.. ——(t)
Bulova Watch
( t)
Bunte Bros
(T)

com

98
80

Aft) d 101

(t) d
7% cum prrf__100 d
Burr Add Machine, t d
Com class B

Bush TermOocom(t) d

15
91

49%
40%
105
112

Bldgs pref....100

11%
Butler Bros
20 d
Butler (James) com dn 3
10
Preferred.
100 n
20
Bu'iterlck Co.. —100
d
85%
Byars (A M).com..t
109
Preferred.'-—100
By Prod Coke (vot)t d

....

Calif Pack Corp.—T dx 69
28
Calif Petrol
25 d
Cambria Iron.. .50 d

Campbell Wyant &
Cannon Fdry—(t) d
Preferred.

100

94

Can Dry Ging
Can 83 Lines

Ale.t d

71

Common...—(t) dr 17
72
Preferred—..100

7%
Oanad Brewing—(t) d
Canadian Bronze (t) dr 54%
Preferred
100 r 110
Canadian Car A F— dr 27%
r
New..
r
Preferred
Canadian Eagle OIL d
Can Fairbank pf. 100
Can Fdys A Forg—

28
30
2

17%

Class A.

(t)

Class B.

(+)

r

Canadian Gen fil 100
Preferred
—60

r

59

10%
8%

13%
%

Oarib Syndicate. .25
Case (J I) Threshing
Mach stpd ctf. 100

241

120

100

525

Caterpillar Tract, (t) d
Cavanagh-Dobbs Inc
Common ——(t) d
6%% pref with

62%

—100
d
Oelotex Co com _(1

74%
54%

warrants

d

com

$7

37

33%
27%

26%

10%

75

10

7% pref
Celluloid Co

16%
89

pref

Cent Alloy Steel, (t) d
32%
Preferred.. ..100 d 108%
Central Agulrre
Associates
(t) d 24%
d
Central Airport—
Central O A U
Preferred

20

100

50

Centrifugal Pipe—
Corp
—(t) d
Century Rib Mills.}
.—

„3%

.100

5%

100

Cert'n-Teed Prod—t d

—

30
33

13%

7% preferred—100
Cessna Aircraft

com. d

—.

Chamelon Coated
Paper
—100
Preferred.—.100

215
102

Special pref

50

102

.

9%

z

.100

nNomlnal. r Canadian price,
Ex-warrants,
f Without par value.

I Par value $100.

Ex-rights,

23

16%

Canada Cement. 100

Preferred

45

Bloch Bros Tob..25 d 34
Preferred..
JO0
104

price,

3%
27

47%

114

.—100

1st preferred

Borland Stores units dn 95
35
Best & Co Inc—(t)
Bethlehem Steel, (t) d 101%

134%
23%
91%

....

..

Bralnard Co-.100

5%
8%

132
23

12

Case Lock wood A

46%

7%

16%
26
,,

14

Can Indus Alch
Class B—...
Can Locomotive-100
Preferred.
100
Can Power & Paper.

15%
74%

48

'

90

68

pref.. 100
it) d

60

11*

„%

cum

Pref stpa ctf

-

%
4%

6%

50

32%

Cream. _6<i

39"

28

103 A
4

Brown Co—

85

lOo

Spindler 1st pf 100
B&rnsdall Corp
Class A voting 25
Bavuk Cigars.—t
7% 1st pref—.100
Beacon Oil——(t)
Beatrice

2d pref
100
Brockway Mot Tr(t)
7 % cumoon v pf 100

116

98

230

86

.—

65

97%

113

24%

d

7% pref
—100 d
Bristol-Myers Co (f) r
Brit-Am Oil Gorp.-t
d
Registered
j
Brit-Amor Tob reg£l
Ordinary bearer «1 d
Brit Col Pack Ltd(t) d
Brit Empire SteellOO
1st pref
—100

32
114
12

Ml*
122

45%
108

1st preferred
50
Preferred......50
Amer Radiator &
Stand Sanlt-.-(t)
7% cum pref—100
Amer Repub Corp. t

.25

60 d

Autostrop Safety

40%

7

Am Rolling Mill
26

Abttlbi Pow A Pap. t

61%

Credit

American shares—!d
AutosalesOorp ..(t) d

Aviation Corp of

3%
66%
40%

■

d

7% debenture.100

87

88

25

Amer Pneu Serv

40

102

84

37

Multlgrapn

36

3
40

...

_

71%
4
28

66%

d

com.(t)

Burns Bros

78%'

Powder.-.--f|

Preferred

d

100
Preferred.— .100 d
3'
Bridgeport Mach- (t) d 16
Briggs Mfg
.ft) d 25
Briggs A Stratton (t) d 11
BrUi Corp cl. a
3
t d
22
Class B.... A d
Bristol Brass.
25
90
A Rubber

51

50%
71%
3%

d

Preferred.;
100
Burden Iron pref lQO

37"" Bamberger

t
Amer Piano
t
Preferred... -.100

Amer

86%
35%

Atlas Tack
.Vd
6%
Auburn Automob.25 d 226
Austin. Nicb A Co t,d
4%
Pref (non-vot).100
31

36%

Amer Milling pref .25

25""

(t) d

RazorclassA

25%

Preferred
Amer

Atlas

Botany Cons Mills
Class A——50
Borden Co..
...25
B org-Warner C orp 10
Borne, Scrymser..25
Boston Woven Hose

65
105

63
95

22

1st preferred—100

92
88

,

34%

Preferred.....1001

Lithograph

...

Casualty (Bait) 10 d
Northeast Surety..
RET Ins(Wttsh) 100
Tit Ins A Gu(SanFr)
Title A Inv Md—50 d

Atlas Plywood

105

Inc
.....(t) d
7% 1st pref...100

40%
34%

t d
%
Preferred
50
1%
A Mantle Reffn'g—25 d
38%
Atlan Steel com.lOOi
100
7% preferred. .100
106

Austrian

Am Express
100
Am Fork A Hoe.100
A nerican Glue
100

Amer

39

73%

Bush Terminal

Atlas Portl Cementf d

95

20 d

Dept Stores. _(t)
1st pref 7% —100
Am Eagle AircraftAm Enc Tiling
(t)

3

11%

78

86

Cyanamld A—

Am

41%

X

44%

Commercial

Class B

20%

38

44

70""

100

Alcohol com v t c. d
Am Credit lodem 26 d
Amer

7%
16%

Preferred-—33

Preferred. ....100
Amer Coal (N J).25
Amer

60
8

80

84

preferred..t

Am Cigar

100

prer..

Preferred.....100 d

•

■

37

3
62

A dan Lobos OQ

Amer-La France

Kentucky Title Co

7% preferred—100
Acme Steel
.25

2%
25

Preferred.-..-100

Texas Pacific Land
Trust sub shares. 1

City8D( Alb.NY) 100

40"

60

-

.■mmmm^m.

New York Investors
Common—
d
Warrants....
1st preferred—100
2d preferred..100

6% pref

110

Pref (with common

Congress St Associ¬
ates (Boston)....!
Copley 8q Th (Bos).!
Oevonlsh Big Tr(B)l

7%

im
129%

100
(t) d

f d

Associated Simmons
Hardware pf..l00
Atl Fruit A Sugar., t
Atl Gulf A W ind
S3 Lines stpd—(t)

144
81

28

.

8%
12%
66%
130%

7%

Preferred
140
100
Am Oar A Fdy— (t) d 79%

a

G'da.

2d pref...
100
Associated Oil——25

110

....25

dry

126

a

Preferred—_ 100

1st

48%

122

Preferred..... 100
Am Brown Boveri El

,5%

5%
2%
60%

—

Associated

87
44

•

a

Collender

80

_

X
55

■

common.

Preferred

80

101

Preferred....
Bohack (H O)

Brown Shoe

Armstrong Cork—_t d
Arnold. Constable.f d
Artloom Corp
.t
7% pref.— ...100

3%

Am Can

a

26

78

28

120

a

17%
17%

Preferred
100
Armour A Co (111)—
Com 01 Av t c.25
C*mCl B v t c.25
Preferred
.100

19

100

Preferred

Midf

.....

36%

.

a

Columbia

f!

44%

105

23

tfos Stor

80

*7X

ilv>

iuO
Armour A Co of Del

134%

21%
2%

Bos Gr'd R'TTr(Cb a
Boa R E T (Boa). 100 at

.......

7:r-

42%
44%
dl05%
d
16%
d
16%
d 25%

100
Aoaal Sugar com
t d
1st preferred—100
Amerada Oorp.„__t
Am Agrl Chem.. 100
6% Referred—100
Amer Airports..
d
American Arch. 100
_

6%

.26

_

Archer-Daniels
Preferred

60

41

(f)

-.-(f)

voting st-V

10%
29%

Am

2X

.........

W'h'se (B> a
Boston Wharf Co..!
rfromf Bldg Tr (B).i
Business R E Tr(B).J

Anchor Cap.

10

40

d 128

d

.

224%
224%
102%
130%

50

$6% preferred _(t)
Ang-Am Oil vt stk £1

32
303
107

31

22%

28%

c.if)
(f)

Pap v t
$6 pref v t c

Anaconda W A O.

t d

,„

107

112

(Mass) .100

Am Wr

58%

57%

(f)
Drug Stores-

iVA

15

Preferred
—100
Amer Wringer
(t)

Am Wool

121

Bl.vn Shoes Inc.—10

27

99%

Bon Ami com A—(t) d
th
Booth Fisheries
t

Machine—.... 100
Preferred
100

13"

Blumenthal (S)—
Inc 7% pref—100

29

24
24

7 %—100

cum

Bohn aluminum «
n Aluminum A
Brass
rass
_.(t) d

Preferred100
Amer Wind Glass

96
61

91

Pref

U2H

128H

Preferred
...100
Am Vitrified Prod.50
Preferred.
100
Amer Wind Glass

Per share.

Bloomlngdale Bfos.t d
Ctf of dep...(t) d

28%

48%

Preferred
Am Type Found. 100
.....

12

3
50 d 224
50 d 224%
120
100

99

25%
98%

5%

Utah Metal A Tun.l
Victoria
Wenden Copper
1
Winona
—26

Albany Tr (Boat) 100
Alliance Realty..
f
Bedford Tr (Bos) 100
Berkeley HotelTr (B).
Bd of Tr Bid Tr (O)..

d

Am Tobacco...
Common B

10%
2%
82
26%

2%

Common..

Class B

Utah-Apex
6
Utah Copper Oo..lO

Wyandot.

"8%

Allison

United Verde ExtfiOc

.

2%

Allls-Chalmers Mfg

Shattuck Aria OoplO

...t

Preferred.
.50
Am Thread pref—.6

185

d

43

102

106*1
?!*

100

—

30

d

d

Preferred...
Am Sum Tob

Am Therm Bottle At

m

169

7% pref..—100

30

Shattuck Denn.
t
Silver King Ooal'n.6
So Am Gold A Plat.l
South Lake—....25

_

14%
123%

.—-t d 277

Corp

3%

...

4

2

d

Preferred.—100
American Stores
t
Am Sugar Refg—100

46

—

-,

2

74%
134

27
49%
112%
48%

9

29%
—

.

Albany Perforated
Wrap Paper
t
Alexander Ind com.l
8% partic pref...
Alleghany Corp.. ft)
5%% pref—..100
Pref (without war)
Allegh Steel com. (t)
Alles A Fisher
(f)
Allied Chem A Dye

Preferred
_t d
Am Steel F'dries.(t)

27
75
86
125

10%

8%

8%
6%
3%
12%

31%
2%

Am Solv A Chem—t d

30

20

7% preferred—100
Alax Rubber......t

11

1%
24%
36%
54%

2

1%

9%

Alaska Pack.

3ulncy..2fi
and Mines, Ltd...
St

Air

"7""

.

44

Pond Creek—
.

Aero Supply Mfg—
Class A—.....(t) d
d
Glass B._.
Aetna Rubber, .(t) d
Air Investors com... d

Appliance..... (t) d

Pocahontas
Premier Gold M—

39
45

d 122

Ontario Silver Min.t
Mines &
30 %

38

Preferred...—100
35
Amer Shlpbldg—100
83%
Preferred—
100
Amer Ship A Com (t) d
1%
AmSmelt A Refg.(t) d
73%
Preferred—100
133%
Am Snuff——25 d 42%
Preferred..
100
101

Reduction...(t)

1%

Patino

Enterprise com20
Park-Utah—
Consol Mines
1

Am Seed Mach— .50

23%

Airstocks Inc......
Air-Way Electric

40%

1

9%

87

"6%

Bid.

Par

share.

21%
19%

20

Stocks.

As*.

Per

85

20

Aeronautical Indus. d
d
Warrants...

Bid

Par.

*29%

29

Piano A Plan..100
Preferred
,.100

Preferred-.......

25c

40

Ohio Copper
10
Old Dominion Oo.SS

_

.

Stocks.

Ask.

Bid..

Adams Express..
I
6 % preferred- 101
Adams MUlis—— (t) d
Ad vance-Rumely 100
Preferred 6%. 100
Aeolian Co pref..
Aeolian-Weber
'

5

New Dominion A
New Quincy

share.

89

STOCKS

s

Sale

INDUSTRIAL & MISCELLANEOUS STOCKS

9o
Stocks,

Stocks.

Ask.

Bid

/'or

Preferred...

22"

27%

Cudahy

150

(Cleveland)
(t)
% cum pf__100
City Investing.. 100
City Radio Stores (f)

45%

37%

10

30*
46%
98%

97 %

147%

cl A.(t)

8%
9%

m

35

14%

14 H

.

25

100

Cleveland Trac__(t) d

(+) d

'

97
71
130
13
92

34
98

50

„

s

115

105

100
Patent Fire

45%!
135

Arms Mfg..., 26 dx 26
Columbia Graphoph

11).
Commercial Credit, t
7% cum lstpf..25
8% pref cl B...26
6% % 1st
pref

d
d
d
d

100
1

Dayton Alrpl Eng(f)

zU.

77 H
23

Co mm'I invest Tr.
r
7% 1st pref_..i00

••/j .-/.J1'

89

Oongoleum-Nalrn.. t

17

Congress Cigar._
d
Conley Tin FoilStpd as to llq div.
Oonsol Aircraft..

50

51"

Consol Car Heat. 100
Cons Cigar Corp. t

50

7% preferred.
Cons
_

Film

_

84%

81%
20%

21

23%

Cons Coal of St JL. 100
Oonsol Dry Goods
_

Preferred

Cons Ice

25

*00
_

10%

Cons Coal of Md.100

13

Preferred
100
Consumers Co com 5 d
6% prior pref. 100
7% 1st pref...100
Warrants

d

Container Corp A.20 d
Class B
t
Cont Bkg A (vot) (f) d
Class B (vot)__(f) d
...

•

Ytf'&fic

PU8%)(non-v) 100
Continental Can _.f d
Cont Dlam'd Fibre.} d
Continental
? <4
Cont'l Oil (Del)
(f) d
Cont'l Oil (Maine)—

■mm

"I %

1

15%
5%
43%
5%
89%
55%

d

10 d
Corn Prod Refg._26 d

Cosden Oil

f

Uosg-Meeh Coal

t d

a

Ooty Inc new
} d
UramD (Wm) ft Sons
Sh ft E Bldg__100 d

Crown Cork Int A.. d
Crown C'k ft Seal (t) d
Preferred
d

94%
64%

94%
141%
68

5

1

30%

31

%

1

%
16%
11%
52

46

115
28

IS*
17*
UH

...

Paper
t d

General

16

94

Common..
Preferred
Class

99

115

j

.

(})

field Oo

72%
11%
33%
50%

Deb 6% stock-100

103

118%

45%

194

Cum pref

126

Gen rty Slguai

Boat.__.(t>

jy*

cum

d
d/

60

Gibson

Co..
lid
Gillette Saf Raz. (t) d
Gimbel Bros
f d
Preferred
100

75

41

41%
V

O

11

15

'

Ely Walker DG. .25
1st preferred. .100
2d preferred. .100

27

28

97

100

79

82

6%
3

G old man Sachs Trad

Preferred

d

Gold Dust

d
d
d

Class B

it)

,

2^

dx 18 %
Enaicott-Johnson.60 d
55

Emp Capw Oorp_(t)
Preferred

100

Equit Office Bldg(t) d
Preferred
100
Eureka Pipe L—100
Eureka Vac Clean t
j
Duau 5 o
Evans Auto Load'g 6
Exch Buff Corp...t
Corp
Fair (The) Chlc_—t

Preferred
1
Fairbanks Co

100
26

Fairbanks

Morse. _t

Preferred

100

109

40%

t
Corp vfcet
cum conv pfd. f
Goodrich (B F)
f

20
59
112

40%

315
52

55"

35

36

20%
26%

21

32

4

26%
32%

105

5%
22

36%
105

~6%
25
37

108

PreferredGoodyear Tire
Rubber

(t)
26

Imperial Glass. .100
Imperial Oil Ltd (t) d
Imperial Tobacco
of Canada com..5 dr

26

10

of Gt. Brit ft Irel'd

Preferred

(f)

10%

California pref
Gorham Inc com A.t d
S3 pref with war.f d

Goodyear T & R of

Indian Ref

r

107

42

com
.10 d
Stock trust ctfs .10 d
Indus Accep Corp.t d

1st pref..

7%

cum

price.

2
4

50'd

Indep Oil ft Oas.-.t d
Indep Pneum Tool.t'd
Indiana Pipe Line 50.d
Indian Motocycle—t d
7% preferred—100

Preferred.
100 r 106
Gorham Mfg com(t) Id
36

26%

25

Indepen Brew'g—50

ft

....

26%

Imperial Tobacco

$7 1st pref
(t) dx
Goodyear T ft R of

Canada com.

58
23
25
310
310
35

Illinois Pipe L
100
Ctfs of deposit

a Purchaser also pays accrued dividend,
d Price per share, not per cent,
k Last sale,
n Nominal,
r Canadian
Ex-cash and stock dividend,
v Ex-stock dividend,
x Ex-dividend,
v Ex-rights,
t Without par value.




100

111 Pac Glass cl A
Class B

100

com.,

10;d

Illinois Brick

Preferred
100
Godch'x Sug Inc
t d
Preferred
100
Gobel (Adolf) Co_.t d

6%

d

A d

Ideal Cement

Globe-Wernicke .100

BrantclA.(t)

43%
159

Hutch Sug Pltn__25'd
Huylers Inc.
..t'd
7% preferred-100 s
Hydraulic Pr Br. 100

103%

t d
Glldden Co
t d
7% prior pref. 100

50

Emers

43

Hupp Motor

Gilchrist

Glen Alden Coal

76

20

153

Howdrth-Snyder

f'd

Art

104%

Hudson Mot Car..t d
Humble Oil ft R__25!d

pf A—10(M

98%
110
5
75

84

79
84

100
100

Household Prod.—}
Houston Oil ctfs. 100
Preferred ctfs. 100
Howa Scale pref. 100

f

Preferred
100
General Refrac.
_t
Gen Steel Cast pf
t
Gen Theat Eq vt c.f

6%

83

104%

25

117%

Class B
t
Household Fin pf.50 d

+

100
cojut

d

78

88

135%

Houdaille-Herohey

t

Gen Tire ft Tub..^6!

J*
68
4

Outdoort c

(f).d 75
1001 117%

Horn ft FCard't (Phlla)

104

v

85

W

Preferred...
100
Hood Rubber
t
Preferred
100
Hood Rub Pro pf 100
Horn ft Hardart(NY)

?2%

100

Com

5

Hollander(A)ft8on(t) d
Holland Furnace..t.d
Holly Sug Oo
t d

54%

General

7%

Preferred..
Hlberni&Secur pf 100
Hoe (R) ft Oo cl A.t d

42%

46

98

20
110

Heywood-Wake-

(f)

Advertising A

49%

41

55

25

100

Convertible pref }
Prior preferred 100

Deb,7% stock. 100

109%

25

120

Hershey Chocolate t'd

FlreproofingFoods Corp_(t>

96

100

140

ft

Hercules Powd—
4 Preferred..

f

Preferred

9

39%
19%
108%

Common
Preferred

6% cum pref.. 100
Motors. .10

17
94

17%
120
22

Class B vot tr ctf.

General

80

22

t

Preferred
Hawaiian Com

}

90

A'}

B

Hathaway Bakeries A

Gen Laund Mach..
General Mills
f

35

58

Marx..
.100
Haskelite Mfg com..
Preferred

Cable.--(f)

New stock

Gen

35%

113%

Hart, Schaffner ft

7% pref
100
Gen Cigar common t
Preferred
.100
General Electric, ft)

125

47

t d
100

Hercules Motors, (f) d

Class A

25

111%

90

38

42

40

pref
(M A) 1st
preferred
100
Happiness Candy
Stores class A
t
Harbauer Co
(t)
cum

Hanna

Hazel-Atlas Glass .25
Helme (G W) Oo

80

50

104

.

t

Gen Bak Co pref
Gen'l Bronz

47

103

10

common

6%

66%

Gen Bak Corp comt
Preferred
—..f

12

8%

100
Paper

49%

95

8% non-vot pf_100

93

73%

44

$6 pref
Hammer mill

Sugar.
25
HawalianPineap*le20
Hayes Body...
.td
Haytian Corp of Am d

30

Electric

30%
48%

27

.26

Hamilton Watch

Gen Am Tank Oar
Gen Asph com., (t)

77

—

100
100

Preferred
.100
Gardner Motors
t

23%
29%

100

Elec Oont & Mfg._t
Elec 8tor Batt
t

s

Pref (new)——100
Gamewell Co.
(t)
Gardner Denver c(t)

'

.100 d

...

10%

Gabriel Snubber A.T
Gal-Sig Oil com. 100
Pref (old)
100

29%

Preferred

U

1st preferred

war.

100

Hamil-Br Shoe

—

Spoclal 6% stk-iO

Elgin N Watch—26
Elk H Coal Oorp—t

Crane Co com.._.25 d
42
Preferred
100
114
Cream of Wheat
t d
UK
Crex Carpet....100
13
Crock-Wheeler18%

Rights (exp Feb24) d
Crosley Radio
(f) d

140

,

141

100

IVA
80

Hosiery-50 d

Preferred

13

Crown- Wlllam

B com

42

(W 8)
Printing vtc—10

Freeport Tex Co
t
Fuller (G A) Co—
Partlc pref
(f)
2d preferred
t

Gen

Electric Auto-llte (ti d

36

Preferred

170

K-M

16%

<

Bug..}

Hartman Corp cl

95
23

Duplex Raz
pref with cl

Magneto.
Eioingon Schild ..(t) d
6%%conlstpfl00

6%
22%

.10

Preferred...

Prior

<

Harb-Walk Ref

36%
15%
97%

20

<

100

Franklin (H H) Mfgf
Preferred
.100
Eraser Cos com——t

150%
35

46

124%
114%
4%

Preferred
Guantanamo

Foundation Co (Can)
Fox Film cl A
t
Fox Pheatres A comt

79

r>
(t

stock..100

IT eferred

28

ContWdScrewcomlO

35

16

Durant Motors..(f)
Durham

foundation Co

111

45%

Eisemann

14

V tc

Deben

<

Hall

conv

Eastman Kodak
t dzl93
Preferred
100
120%
Eaton Axle ft Sp..t d
35%
Econ Groc Stores.(t) d
31
Edison Bros Sts
d
15

"6"

66"

d

„

...

ft Co com

119

6% %conv pf_100

pref... (t)
Fostoria Glass... 100

100%

Eagle Lock
25 d
Eagle-PIcher Lead 20 d
Eastern Mfg
5 d
Prior pref
East Roll Mill—...t d
Eastern SS Lines..5 d
1st pref
—100
Nou particpref...

8

4%

Oonsol Retail Sts__t d
8% pf with war 100
Oonsol Textile
t d

•

j

$7

96

(t)

Preferred
s

(Plttsb)_50

•13%

t

245

Hahn Dept 8ts__(t)

10%

Foster Wheeler., (t)

27"

100

Drug

Durham

Preferred... ..60
Oonsol Instrum't. (t) d

~6%

35
25

d

Class B
t
Ford Motor France.

6

Donner Steel com (}) ds 29
Prior pref
100
Douglas Shoe pf.100
72
Dow Ohem corn72%

i

...

Preferred...
1(W
Gt Nor Ore Prop (f)

Hale & Kllburn
Preferred

Aircraft-(t) d
Follansbee Bros.(t) dx 42
Ford Co Ltd—

5

20
165
79

Duplan Silk
-T
54
j
8% cum pref. .100
74% duPont
(E I) de N
68

<

Corp....2ft
Gulf States Stl.. (f)
1st preferred.. 100

Ford Mot of Can 100
Class A......—t

68

90

Dunhill Internal, m

73%

<

Preferred

98%
18%

100

Guar Tr rets

105

34%
24%

Preferred...

(t)

com

Gulf Oil

ip,

preferred. .100

6% pref

26

139%
120

Dow

105

15

95

Fokker

125

pref..100

iDrug, Inc

23

100

Indus.-t

#2 cum part pf._t

130%

108
34
145
30

Driver Harris Co 100

53%

OH % pfd w w.100
6%% pf ex-warlOO
Warrants...... d

648

Donnacona Paper(t)

100

15*

1st

13

Dominion {Stores, (t)

17%

Preferred

60%

Florsheim Shoe comt

96%

Do.ii St Corp pf.100

49

Id

H)

1st pref con v pf 100

:

Bdge.100

Dom Coal

29

47k

14

Dominion Glass .100
Preferred
100
Dom I ft S pref- -100
Domin Rubb pf.100

20

Comm Solvents
t
Oonde Nast Pub.(t)

.

Raynolds

Dominion

93

14%
28%

Tea

Non vot com
t
Preferred
..100
Gt Lakes Tow
100

Grigsby-Grunow..(t)
Gruen Watch—(t)

d

60%
103
100
103
10 d 11%

Flshman (M
Preferred

27

4%

DiGiorgio Fr't units.
Dixon (J) Cruc__100

6% % 1st pref with
warrants ...100

.

103

com t
6% % pref (with
warrants) ..100

100%

warrants

81
100

First pref
8% pref

33%
.4

65

Diamond Shoe

46

45%
100

106

25%

Diamond Match. 100

24

30 "

1st pref—100
2d ore'
loo

130
123

100

Inc 1st pref
100
Class A (non-vot) t

80

Preferred
Atl ft Pac

.

(f)

First Ky Co 6% pref
First Nat Stores..(t)

66

13

preferred

—t
Detroit Aircraft, (t)
Det ft Clev Nav__60

24%

3%
8%

(Bait) com A..(|)

Preferred

85

Without warr__
6% convcl A. ..50
Com Cred (N
O) pf.

;.

80%

s

<

100

30%
81 i

643*"

Dsnv Un Stk l ds. i t)
Preferred
100

24

Gray ft Dudley

vot

50
20

<

1
100

Gt

FlrestoneT&Rub.lO d

24%

d

New com wi

39

f1

23

Fisk Rubber com._t

Amer shares

2%
30%

35%

(T)

Knight

Preferred

Preferred
100
Grnfld Tap ft Die. t
Preferred
100
Grennan Bakeries.}
Preferred
100

65%

Decker (A) & Oohn
Common A
t d
Preferred A
100

28%

Grat ft

8%

Finance Co of Amer

De ben hams Sec—

ft

Grant (W T)

7%
35
22%

Curme

Common B

3

Devoe

10C

89%

Stores—
11
Grand Union Co_(t) i
$3 nref
<})i
Granite City Steel (t) (

7

35
33

Obem

..

35

35

pf.100

conv

Great Nor Pap
<
Great West Sug.(t) <

148

Davis Coal & Coke..

New

c

6%%

Grand (F & W) Silver

96

13%

96

Preferred

80
37

39

—

r

Ouyamel Fruit
DH Holmes Ltd

c

95

110

Davison

1

Grand (F ft W) 5-1025c Store com_(t)

35

114

_

33
24%

6 % % cum pref 100

6%

t d

pref-

29
24%
70

7% preferred..100 d
Fiat Am dep rets
d 19%
Rights
ds
2%
5th Ave Bus Sec—t d
7%
Filene's (Wm) Sons

—

d 106

193

with pur war 100

■

6

~

Vot tr ctf_..

40

13^

.

a

1
(t)

28

Amer shares
d
28%
Ooluio Carbouvtc(t) d 191%
Rts (exp Mar

j;

115%

30

Derby O & Ref com t

%
45
130

Preferred

Colt

88

80

Colombia Syndicate.
Colo Fuel ft Iron.100

•.•v'"..

25"

24%

10G

"m.-'

115

7% cum pref—(t) d 112
cum

*
t
Graham-Paige Mot t

Common —.__(+) d

Warrants....
Oushman's Sons.,

54

(f)

6%

Without war 100

Gould Coupler A

Shoe Sts A com(t)

...

Airplane units—
OurtissWrightGorp t
Conv A
(t)

Cutler Hammer.

ft

Feltman

Deere ft Co..—100

Preferred

mef #%>-—106
Collins Co

,r 3

2%
...

5
Curtis Pub com—(t) d 113
17 preferred...(t) d 115 %
Ourtls-Reld com....
3

145

Colgate-Palmolive-

n

55"

50"

Curtiss Aropl ft M(f) d
CurtissAeropExpt + d
Curtiss Fly'g Serv (t) d

25

93

Corp v t c
(t) d 115
Ollnchfield Coal.ioo
8
Preferred
85
100
Cluett, Pea body
t d 32
Preferred
94
100
Coca-Cola Co
t d 144%
Class A
(f) d 49%
Coca Cofa Intern. (t)
Cohn-Hail-Marx _.f d

_

45%

$$

23

Ojeverd Quarriesi(»u
Cliffs

OoUlns ft Alkman

45

c

7%pf(wlthwar)100

48%
45

FedBakShops com (t)
Pf 7% with w.100
Federal Mot Tr ..td
Federated Dept Sts z d
Federated Metals._t d

100

Oumberl Pipe L..60 d
Curtiss Airport & t c d
V t c ctf of dep..
d

Hosiery (voting)-t

Aviation

Federal

1%

t

50

Pack

Preferred

Cleve Cliffs Iron-

Preferred

Preferred...^

v t c._-

Gurtiss-Robertson

40

37 %
8%

(+)
City & Sub Homes..
Clark Eq Co com. (t)
Claude Neop Lt

61%

Ask.
share.

,,

Voting tr ctfs
r
Fanny Farmer Candy
Shops pref.
.+ d
Fashion Park Asso.t d
7% cum pref—100
Faultless Rubb
td
Fay ft Egan com .100

Dominican

Cuban Tob

Bid.

Par.

Gotham Silk-

,-JP

t

Famous
Player s
Can Corp com- _(t) r

.:rtx
13
8%

t

Stocks.

Ask.

Preferred--.—26 d

89%

Cuban-Am Bug—10
Preferred
100

61%

27

Bid.

Sugar—100

Falls Rubber

110M
2*

Preferred
i no
Ctfs. of deposit.
Cuba Co
_.t

Sugar com

37%

Clev A Buff Tr

100

Cuban

15

Oln Un atk Yda.
(t) d
City fee ft Fuel

Sfl

100

85

Chrysler Corp.. .(t) d
OlnTob Wareh__10C

City Stores
New

Oruclble Steel

Ouba Cane Sugar.-t
Ctfs. of deposit-

31%
53%

ifaiardo

II*

Preferred

28%

Chic Yellow Oab._t d
27
Childs Co com
} d 61%
Preferred
108
100
OhrlstieBrownftOo. t d 80

Par.

<shnrp

17%

Pref B

163

....

..100
100

(t)

Pref A

42%

.

Coal com.

Stocks*

Ask.

Fairchild Avla A

Vot tr ctfs

4

...26 d
Prank

Bid.

Per share

Crown-Zellerbach

Chapman Valve. 1 no d 190
107
Preferred-... _100
42 %
Checker Cab Mfg (t) d
Chesebr'gh Mfg. .25 d 158
Galckasha Cot O.lo d
27%
Chic June Rys ft
Un St Yd stpd.100
165%
101%
Preferred.....3 OP
Chic Pneu Tool
(t) d 31
$3% conv pref_-T d 53%
Chic Ky Eaulp—2b d
14%
Preferred.
Chic Wllnj &

Par.

share.

Per

40%
8J
50

22%
20%

58
41

8%
75
22%

21%

..100

pref.. 100
s

Sale

price,

•

.

:.-fv/>.':>

22%

t New stock

'V ft
'f'yM
-■

91

INDUSTRIAL & MISCELLANEOUS STOCKS
Par.

Stocks.

Bid.

Stocks.

Ask.
-

111

mm

»

India Tire & Rub. (t) d
15)4
Industrial Rayon (fj
114)4
In<«rsolJ-Rand
It; d 165
Preferred.
100
110
Inland Steel
(f) d 81
Intercout Rub
t d
4 54
Interlake Iron
($ d 27 54
Interlake Steamsh(t) d
80
Int Agr Oorcom
t d
6
Prior pref ....100
58)4
Int Business Macb.t d 163

1654
115)4
175
124
85

—

JX

28

82)4

6)1
65
164

Inter Button Hole

Machine..10
Int Cement Oorp..t
Int Cigar Mach
t
Int Oombutt Eng._t
Preferred
(f)
Int

854

Preferred

d

60
d 105
d

(t)

5

d

6

89 X

90
141

141)4

pref—100
Inter Paper
ft)
7% pref
..100
Int Pap A Pow A (
;/
Class B.
(
OlaKj O—__.—(

w*

28

37)4

120

122

55

cum

60
82
26 X
18

13)4
80)4
20)4

,1(

(f)

Int Ptg Ink com
f
Preferred (with
com war)... 100
Int'l Projector pfd( t)
Inter Salt
—100

52
95

74)4
63)4
106 H
117)4

f

mternat

Shoe.
Preferred

100
100

Preferred—
100
Int Text Book.. 100
Interstate Dept Sts. t
Pref with warr 100
Pf without w. 100
Intertype Corp.—t
Iron Prod Corp
10
Irving Air Chute, it)

114

90

72)4

68^
14

13)4

Atner dep rets

Warrant*.
d
Jewel Tea
_(t) d 53
Johns-Manv Inc.Cr)
140*4
Preferred
100
121
Johnson Tin Poll
A Metal...
100
55
Jones Bros Tea
t d
....

53)4
141)4
121)4
65

7% pref.100

11954

119*4

Jordan Motor Oar.f d
2)4
K O Stk Yds Me.lOO
102
Preferred
100
81

2H
105
84

.

Inc Amer shares.. d

12 54

_

-.

...

......

d

100)1
95

5)4

50

453
30]
28]
10]

Corp_(f)

35
29

1054

Kendall Co—

(t) d
Kimberly-OlarkCor

83

Common.....
Kinner Airplane A h

52

$6 pfd ser A

84

9

X

Knox Hat com—(tj
Ko backer Sts oom(t)
Cum pref 7%. 100 n
Kolster Radio..
t d

89
90
34
95

15
90

3)4

354

100
Kraft-Phenlx Ch. (t)
Preferred

Corn

(vot)

10 d

Preferred
—100
Rress (8 H) A Co (t)

63
9

6% preferred. ...
Kroger Grocery A
Baking common f d
Krueger A Toll Amer

100

Preferred.

d

d
d

Preferred
2d preferred
Maple Leaf Mill
Preferred

100

Pref class B

...

r

104

Corp

v

r

t
t d

Marland OH
Marlln-Rockwell

Mason Tire A R

Preferred—...100
Mathi'son Alkali.50
Preferred
-.100
May (The) Dept
Stores Co com. .25
Maytag Co.——t
1st $6 pref
(f)
$3 con cm pf.. (t)
McOall Corp
(f)
McCrory Sts (vot).t

59

68
91

100

,

77

d

1754
91
61

54

41

d

53)4
2254

d

15)1

d

8X

New

.

——....

d

Merg Linotype— (t) d 106)4

107)4

«<*••«*

Merrimac Hat Co—

r

r

(t) d

1 d

Mesabi Iron

Units
.50 d
Met Chain Stores! t) d
—

6

3)4
9

34
135

40

s

d

37
106

Lerner Stores......
Pref without warr.

48
90

50
96

101
Preferred
100
Metro-Gold Pict—27 dx 24)4

Libbey-Owens Glassf
Lib McNeil A Lib. 10
Preferred.
(+)

26)4
18)4

irA

40

2754
8)4

28
11

45

130
s

95
56
54
18

Newton Steel
,_t d
New Hav 01 com.25 d

40

57)4
5554
20)4

d

Cora

Departure
105
Mfg pref..—100
25 d 7454

New Stand.Aircraft. d
t
N Y Reo & Buenos
Aires Line
.

.

—

49c

26)4

Nicholson

1)4
80
175
4

25

27

File

—

3

North A Judd
25 d
Northern Pipe L—50 d
N'west Eng com.(t> d

9

....

—100

7% pref

7654

12

15

44)4

45

10

8
37
82
22

19.x

AO
86
25

90
15

I§)4

43"

46"
37""
280

5*4

4954

5054

21

24

52

55

24)4
r

40

—f

27)4
3154
107

1

Preferred. .—.100

O)

(J

Co

Common.
(t)
6% cumcl ApflOO

7954

.....

94

Pann Coal A Coke 50

8)4

Pa-Dixie Cement—t
Series A pref
100

41*

Penn Glass Sand pf-

100

Mfg—60

95

Penn Salt

Penn Traffic—-2)4
Penn-Mex Fuel
25

20)4

Pennroad Corp..

t
Peoples Drug Stores

13 X

(t)

6)4 % cum
Pet Milk..

48)4

preflOO

103
20
41

—(t)
Phelps-Dodge.. . .25
Phila Dairy pref

89)4

with warrants—

52

PhUa Insul Wire—
PhU A Read O A I.

14)4

Phillip-Jones Corp.
Preferred-.—.10
PhUllps Petrolt
Phoenix Hosiery—.6
Preferred
100
Pick Barth com v t cl
Preferred-.---(t)
Harce-Arrow Mot
Oar Com
—t d
Preferred
—100

24

Corp—26
Preferred
100
Piarce Petrol
1

72

33*4
13
80

22
70

2254
75

,

1
d

IX

21

Piarce Oil

23)4
254

2)4

dn 15
n

90

....

Piilsbury Flour Mills
(t) d
Pirelli Co of Italy
Amshs 500 lire.—
common

Brewing—50

35)4

2)4

50

Preferred

(Pa)—100

60

Preferred——10O

254

"

ent.
k Last sale,
n Nominal,
Ex-100^%ncck dividend, i Ex-dividend.
>

754

Port Cem com. t d

Plttsb
107

4

Nickel Hldg Corp.l
Niles-Bem't-P'd. (t)
3654
250
Nor A W Stboat.lOO
No Amer Aviation.. d
5)4
North German Lloyd
Amer shares..

4

Peerless-Egyptian

100

age com

N Y Dock
100
Preferred
100
N Y Merchan com( t)
First pref 7%-100
N Y Transit
10
N Y Transport'n.10

6554

3)4

share, not per
w

3)4
2054
252
133

6354

Michigan Steel
(t)
Michigan Sugar—10 d 40c
Mld-Oont Pet
(t) d 26)4
Mid States OU
1
Ctfs of dep.
10
Midland Steel 60
Products com—t d
170
Preferred...—100

Purchaser also pays accrued div.
d Price per
Ex-cash and stock dividend,
v Ex-stock dividend,

108
114

21*4

—'—10 d
18)4
Preferred
104
100
New Bradford OI1—5 d
5)4

25"

2*4

-

Miller Rubber, comt d
Preferred
100

32%

New

30

d

14
83

42

N Y Air Brake

120

139)4
116)4
2)4

Natomae Co of Cal

29
33

8)4

iv*

26
171

21)4

d

19*4

Peck, Stow A WQc 2o

37)4

-

Arizona Land
1 d
New Niquero SuglOO

d

Pa the Exch Ino-.tT;

Class B
Penick A Ford

125

7%-100

6154

Trans, (t)

Parmelee

90

26 d

10
4

6

27

Pender(D)Groc'y At

3
8

d

1

40

...

preferred --—100
Nedick's Inc com(t) d

O

Paramount-Famous

Common

6)4% pref—...
Nat'l Transit.-12.50 d

52)4
47)4
7754

Lasky Corp
1
Parke.Davia Co—T

110

1)4

100

52

Peerless Mot Oar.50

National Leather. 10 d
Nat Licorice com 100
Preferred.100

m A.—t d
Stores com A
Commoni B—...t d

69

8

150

139
100
100 d 116

7

100

Pan Am Petrol A

4654

N J Zinc
New Mexico A

1
Preferred

10

32

133)4

168

88

2)4

1654
190

voting trust ctff
Class A pref
1

97"

4254
25)4

preferred—50
Nat Fuel Gas
(t)
National Lead.. 100

25)4

2)4
IX
26)4

13)1

10

Corp ..100
Pan Amer Indus .(f)

Penney

85

'28.100
to ouc
102)4 Metropol 5» TO 60c

IS*

Palrpont

80

New Bedford

....

52
9

Pr«f class A...(t)

66

254

27

1st

25)4

dn 2
Warrants..
Nat Fire-Proofing 50 d
41

Newport Co cl A—50

54)4

_

—

Packard Motor

55

100

Faclf Coast Blso't(t)
Preferred..
(t)
Pacific Coast Oo.lOO

3754

(t)

(f)

Products-

Pac Clay

20
88

.

Bros

.inn

46)4

t d
t d

preferred. 100

7% pref A
6% pref B

Preferred

Owens-Ills Glass .25 d
Oxford Paper pfd 6%

30

25

49

2)4

W*
94

.(t) d

Paragon Refg B—t

105

(f)

Nat Dairy Prod
Nat Dept Stores

com.,

Park A Tilford Inc. T

94
2d preferred.. 100
Nat Carbon pref. 100
131)4
Nat Casket com.(t) d 140
d 107
Preferred $7
Nat Cash Reg A.(t) d 79)4

7% pref—.....25
61
44

—

11954

t

143)4
3i54

8554
142)4
31)4
31)4
29)4

r

1st preferred-.100

Preferred

PrefeaTedl—moo
Otis Steel
Outlet Co

68

60 dx292
d 74)4

Elevator

78
215
86

115
7%. 100
Newberry (J J) Co
Oommon.
(t) d
46
77

Otis

rl*
48)4

1354

13"

Preferred

72

r
r

Transp com—.50
Com Class B
.50
Panhandle PA R—
Preferred...
1
Parafflne Cos

'I

65
212

...100
.25

New preferred. 100

1st

Preferred-

Oppenheim Collins, t d
Orpheum Circuit.. 1 d
8%preferred—100 d

Pac Portl Cement..
Pacific West Oil. (t)

15

....

BeUas-Hess.(t) d

Preferred.
Nat Biscuit

Preferred A
100
Ontario Steel Prod..

61

d

25

It*
it*




Nash Motors
(t)
Nat Acme stpd—10
Nat Air Transport..
Nat Aviation....(''
National Baking. (
Preferred
](

d

New pf ser

82)4
33)4

a

Bro(f)

88

21)4
6% pr pf w warr.T d 81
$3 conv partlc—t d 40)4
Olympia Thea pref— d 10354
Omnibus Corp v t c.r

preferred—100
2d preferred--100
Pacific Oil stubs __t

I*
Mjf
2251

Murray Ohio Mfg.t d

Neisner

Mek Seaboard Oil—t d
20)4
176
Mexican Petrol.. 100
Preferred
.100

t

92

1754
8454

MejX Eagle Oil

rrou

.

Myers (FE) A

Preferred10'
Oliver Farm Equip, t d

90

Munsingwear Inc. T d
Murphy (G O) Co
common.
.(t) d 70
100
8% cum pref.. 100
Murray Corp
(tV d 22 X

9*
410*

.....

65
51

1854
2454

30

i*

125

13
33

1754

29""

60

58

100

> Preferred
100
Lehigh Valley Ooait d

1754
64)4
50)4

Preferred 8%-100 n 79
Nat Sugar Refg-(t) d 32)4
Nat Supply Co
50 d 103
113
Preferred.—_100
Nat Tea com...
t d 3954

90

105)4

40

IZX
85

Metrop Pav Brtck.t

36

30

d

9

50

18*

8

—

pref—(f)

q a/

8)4

.

Nat Shirt Sh com(t) dn 11

116
Lanst Monotype 100
8
Lee Rub A Tire
t d
Leb Coal A Nav..50 d 117
d
N©W
38
Leb Portl Cement 50 d

—

Muller Bakeries A
t d
Pref with warr.100
Mullins Mfg
(t) d
.

6

18)4
24)4

Metal Door A Trim

^^,**1 mm mm

Mount'n A Gulf Oil 1 d
Mountain Prod
10 d

62

2954

Nat Ref com.
Preferred

14

s

6

29

t d
Mot Wheel Oorp.(t d

Motor Products

46

13)4

4

107)4

r

Preferred
100 r 124)4
Ohio Brass pref—100
102)4
Class B———t d 74
Ohio Seamless Tubet d 42)4
Preferred..—100
10054
Ohio Oil..—....26 d 7054
103
& Preferred
Oil Well supply
d
10

NTpw

554
61)4

3354

d

7% cum pref.. 100

d

45
17

Preferred

com d

(t)

Gauge A Eq

$7 conv

t
.—

Priorpref(vot).I00

3354

Common

122

1154
854

Motor Meter—

Preference A
50
McLellan Sts com(t)

23

mmmm

11
Class A
25 d
554
Morse Twist Drill
A Machinery
105
100
Moto Meter G A E.f d
554

McKesson A Robb—
Common
t

43

d

10)4

Nat Radiator com( t) d
Preferred
—(t) d

22

46

10

Morrell(John) A Cot
Morrls(PhiI.)AOo 10 d
Morris (Philip) Cons
Common
—t

56

6854

Merrimac Chem—50 d

8

4*4

55

38

Transportation (t) d

ASP
120

4854
130

4*4

31
68

41

r

d

McKeesport T PI (t)

McGraw-Hill Pub.t

d

r

A

27

43
70
71
93

ilH

Merck A Co pref. 100

43""

5954

48*4

NatFamUyStsInc(t)
Cum pf $2 w w.25

5954
1956
8054
3454

19

^(7%>&on-v>100

15)4
67)4
59*4

Preferred
(t)
Nat Enam A Stpg 100

121

80
34

cl B.t

94

14

41"

4054
119

22

43""

4254

25

Kma

354

f

67
22

Leuo &

24

Merchants A Miners

42

0% cum conv pf 60
Lehman Corp—(t)

IX
41

§4""
s

t d 128

Class A—...
Moon Motor Car

Nat Dlst Prod

Maasey-Harris—.(t)

cm

5)4
154

100

Preferred—

—

.

Nat Candy..

20
106
80

3954
2354
354

t

t c

-

l7e*

754
15

87

33)4

90

-

16
14

dr

,19*4

86

Rubb--(t) d
100
Monsanto Ch Wks.f d
Montgomery Ward
Co common
t d
Preferred

Preferred
100
Nat Breweries
t
New when issued.

12

73

19

Mohawk

.

25 d

.

17

16)4
1154

Nunnally Co

65

Yoehringer com(t) d

Nat

39"

38)4

■

d

Preferred—

Inc

14

117)4
d

25 d
...25 ds

v t c

45)4

107
d
42 X

Landay Bros
(t) d
Landers, Frary A
Clark
—25 d
Lane Bryant

15*

2354

d

28)4
46)4

Lakey Fdy A Mach t
Lambert Co.—.. t d 102
..

91

12
1

d

28)4
32)4

d

Lamson A Hubb'd

12)4
9X

.

45)4

ctfs 20 kronen.... ds

Kupp'h'mer (B)—6
Preferred.
100
Lackawanna Sec (t)
Laclede Steel..... 60
Lago Oil A Trans.(t)
Lake Sup Corp..100
Lake of the Woods
Milling
100

d

Mercantile Stores!t) d
Preferred. ——100
Merch A Mfri See—
Com A—.....t d
Prior prefT d

33)4

104

14)4
31)4

d

1st

112

7854

12

d

common

50

100

30

(t)
Mfrs Finance. Bait—

(t)
pf 6%
100
Mengel Co..—— (t)
7% cum pref..l00

98
9

6)4 % cum pfd. 100
Kreege Dept Stores t d
Preferred——100
Kresge (S S) Co—

43)4
98
31

8

Mead Johnson A Cot d
Melville Shoe Corp

100

88
155

76

(t)

6% preferred

Koppers Gas A Coke

9

100

Preferred.
100
Mandel Bros Inc.(t)
ManhatEl Sup—(t)
Manhattan Financial
Class A
(t)
Class B
H)
Manhattan Shirt .25
Preferred—
100
Manlschewltz (B) (f)
Manning Bowman

Non vot

20
88

t

100

95

12)4
8)4

100

Marmon Motor CL. t

5

Kelsey Hayes Wh'l(t)

Preferred..

154)4

Maddux Air L units. d
Mad 8q Gar v t e (t) d
Mallison (HR)
t d

Martin-Parry Oor.t

100

Kinney (G R) Inc

Macy(R H)Co Inc.t d 153)4

35

90
5

KeUy-SpringfTlre(t)
6% cum pref.-lou
8% 2d pref...100
Kelvinator

466"

3054

87)4

64"

Lord A Taylor
100 n 325""
1st preferred.. 100 r
95
2d preferred
100 r 100
Lorillard (P)
25 d 24 X
Preferred
94
100
Louisiana Oil Ref (t) d
854
6)4% pref....100 d 81
Ludlow Mfg Aaen (t) d 150
Ludlum Steel._i_.t d 43
$6)4 cum conv pf t d 91
MacAnd A Forbes(t) d 30
Preferred.
ion
Mack Trucks Tnr (f) d 78 h
MacMarr Stores pref d 99

29

1st

Preferred

19*4

4

3 *4

52*4

Ogilvle F1 Mills

d

3454

Kayser (Jul) A Co. t d
Keith-Albee Orph(t) d
7% preferred—100
Keith (Ceo E) Co—

preferred-.100
Kellogg Switch AS 10

1254

19

Kaufman Dep »t
Com
12.60

9

92

Loose Wiles Bis
25 d 6354
1st preferred—100
119)4
2d preferred
100

Maracaiboouhixpl

(Rudolph)

10

8)4

Long Bell Lum A (t)

Com

Jones A Laughlln

_

3

il*

50)4

Preferred

80)4

Per share.

80

r

t d

"6"

Warrants—

A Go class A
Glass B

100

Mid vale Oo__

29

Mo Portl Cement .25 d
Mock Judson A

§7)4
86

Sugar.

Pref 0)4%

(t) d

61

20

3

Loew's Boston Th 25
Loew's Ohio Theatre
1st pref......100
Loft Inc..
it d

Hid

Par.

Norwalk Tire A
Rubber
—.10
Preferred
100

Sons

A

.....

42*"

87

Preferred..

(I)

common.

60

pref

cum

Miller

40
1954

7

954

59

$6)4

Stocks.

Ask

Per share.

Minneap-Honeywell
Regulator
(t) d
Mlnneap-Mollne
Power Implem_.t d
$6.50 cum pref—t d
Mirror(The)pref 100

68)4

Manati

Isotta Fraachlnl—

Karstadt

1254
13754
4054

103)4
103)4
1254
139)4
40)4

with purch war. t
Pf without warr(t)

22

.

Steel

100

Lindsay Light——10 d
Preferred—...10 d
Link Belt Co
.(f) d
Lion Oii Refg_____T d
Liquid Carbonic
.T d
Lit Brothers..
.10
Lockheed Aircraft
Loew's Inc
t

48

5c

_

inter Silver..

25 d 103 54

Rights (expMarl2) d
Preferred.

7H

Particpref.
36 d 76
Int March Mar. 100 d
26
Lnt Nickel (Canadaif dx 37

Preferred
Int Petrol new

.

Lima Locom Wks.t d

60)4

46

d

Preferred
100
Internat'l Match—

7%

Common B

130

7)4

.60 d

Harvester

LIg A Myers Tob.25 d 103

..

Educational

Publishing com.50
Int

d

Bid.

Par

-

Per share

...

Sew

Stocks.

*sk.

Bid.

Par,

—mmim

mmmmmerm mm

Per share.

100

Pitts Coal

Plttsb OU A Gas—6
Plttsb PI Glass

54"

Pitts Screw A Bolt (t)
Pittsb Steed pref. 100

2054
100

Pittsburgh Steel Fdy
com
——(t)
Preferred
-10C
Plttsb Term CoallOO
Preferred—100
Pittston Co
.-.(t)
-

Plimpton

-

-

26
....

-

40

20*4
110

Mfg ColOO

Plymouth Cord .lOO
Poor A Co class B.(f) d
r
Port Alfred P A P.
7% pref
._100 r
PortoRicATobA.lOG

86)4

Class B—
Prairie OU A Gas .25

1654
5054
59)4

.

Prairie Pipe L——25
Pratt A Lambert--t
Pressed Steel Car (tj
Preferred
lV>

....

65

55

72
78

—

Price Bros......1B0
Preferred.—100

3254

r

100*4

25)4

Canadian mice, s Sale price, t New stock.
x-rigbts. f. Without par value.

92

INDUSTRIAL & MISCELLANEOUS STOCKS

Stocks.

Stocks.

Ask

Bid.

Bid.
Par

Per share.
Proc 8c Gamble._ (t) d

8% Preferred.. 100
5% jpref
100
Prod & Ref Corp.50
Preferred.
60

Pro-phy-iac-tic Br(t)
rullman Inc

(t)

Punta Alegre
Pure Oil Go

108""

'&»
12*

4
i*

6%
23%
09 %

6%

Sug-50
26

8% preferred—100
9% preferred.. 100
Purity Bakeries., (t)
86 cum pref...(fj
Pyrene Mfg..
10
Quaker Oats.... (t)
Preferred
.100

68

67 %
160
106

"""

,23%
102

113%
37%

113
d

87%
—

s

113

28%

.

Raybestos-Manhat t d

•

88 %

40%

40

10
Reece Fold Mach-10
Reeves (Daniel) pref d
Reis

52

Button-Mole

Machine

Regal

"8%
270

tm

(Robt)

1%
97
85

92
80

Shoe pref.100

8c Oo__1 d

5%
31

3f*

43%

44%

20
85

1st, preferred. -100
Reliance Mfg..... t d
Remington Arms
t d
1st pref..
100
2d pref.
100
Rem t n Rand com. t d
1st pref......100
2d pref.
.100

30
90
80

70

33%

34

95

96%
104

99%

..

Remington Typ.
1st preferred..100
2d preferred. .100

100%

103%
Reo Motor Oar.
10 d
11%
Republic Brass—See Revere
Reoub I & Steel, (f) d 74%
Preferred
...100
110%
Repub MotTr vtc t d
Republic Steel.
(t)
73%
Preferred
92
.100
Revere Oop & Br._t d 26
Class A*'.-..;
t d 65
7% cum pref. .100
102
d
Reynolds spring.
6%
Reynolds Tob—. 10 d 72%
B common..
10 d
53%
Rice Stix Dry Gds.t d
15%
1st pref..
97
100
2nd pref
85
—100
Richfield Oil of Oalif
Common
26
25

Co&M

m

.

74"

..

Pref

d

Richmond Rad— (t)
Preferred ......60
Rio Grande OIl_.(f)
Ritter Dental
Mfg.f
River Raisin Papei

d

Rocky Mt Fuel—1™
Preferred ..... 100
Rogers Peet com. 100
Roosevelt Field—..
^

Ross Stores Inc.
1st pref.

com

...

Preferred

100
100

36

r

86%
85

2!r rw9?7%pf100
Comp
100
StLNat8tkf..l00
St L Cot

85%

.

Preferred...-166

Schiff Co com.

29%

87"
29

8cotten-DllJon

61 %
d

Scott Paper.
Scovill Mfg
25 d
Scullin Steel
d
d
Be»grave Corp..
Co common.

n\
t

__

,

Stand Com Tob

t

'

3%
19%
41

s

3%
1%

57"

ti

(Neb). 26 d

Stand OU (Ohio)—25 d
Pref«rr«d
100
Stand OU Expt pfd -_

5

16%
s

>ia«o.

•

122

65

36
111

9%

3dH

30%

m
iisH

d

195"
40

95"
97

Stearman

86

108

2%

W*

30
92
98
32

85%

2
6

Class

70
4

23
45

10

11

100%

65

70

93

96

d

—.100

c.(t) d

8%

.....

Shag °&R pf7%100

com.. d

Sharon Steel Hp. (t) d

Sharp & Dohme...f d
83.50 cony pref. " d

90"

23%
28%

23%
29*

3%
60
35

%

..

Theatre, (t) d
Sikorsky Avia'n.. (t) d

58%
46%

47""
23

103%
82

107

37
118

Preferred...—ioo
10%

90

'%

P
97
35

d

40

12%
39%

42%

Stinnes(Hugo)Corpt d

9

Stlnson Aircraft. m d
Stix Baer 5c FuUer(t) d

21

.f
f

12

15

25

23%

B

Preferred
U S

_

I
42%
9%
22

Orients pref

(\)

pref..100
Superheater Co
f
Superior OU.
t
Superior Steel
100
SwaUow Airplane

d
d

44%

d
d
d

d

Common B_

t

t

A

f

Bedford Cop. .100
Taylor-Wharton
Iron 8c Steel com.t d

Preferred

100

Telautjg'ph Oorp__t
Texas Oorporation25
Tex Pac OoalAOU.IO.Texas Gulf Sulph (t) d
Textile Banking

ThatcherMfg(vot) (+)
Conv pref

(t)

31*
10%
30*

45
121

2%
%

38%
0%

40

23

23

2

5
10
11

all*

MI
17

17
92

210

d

115"

112
3
21

4

23
98

_t d

95

25 d

5
44

20 d

82

17%

20

55

65

15%
54%
9%

54%
10%

16

85*

8*

22%
42%

v

tc

1 d

29

50%
65%
25%
ljrt Preferred—100 •50%
U 8 Shoe com
3%
_t d

_

30
Preferred
100
USSm Ref&Mln.50 d 33%
Preferred
—60 d 52
U 8
Stamping...l00
U 8 Steel
Corp..l00 d 184%
141%
Preferred......100

32
53
66

25%
51%

d

lstpref 7%—100
d

9

63
68
144

34%
116%
37
5
70
97

4%

22%
44%

7% preferred ..100

57

;65%




West Auto

96%
75%

32%
23%
5%
66%
4

53

49%

Supply-

Preferred
(t) d
Westing Air Br'keft) d

45
14

80

46%

Wesfhse El 8c Mf.50 d 163%
1st preferred
50
158
Weston El Inatru.. t d 33
Class A..
t d
34
Westmor'd Coal..50 d
W Va

Pulp 8c Pap—t dv

Preferred .—.IOO
Westvaco Chlorine

4l
96%

Products.......f d
t

d

38%
16%

85%
124
Preferred A—.100
Preferred B...100
131%
White Eagle Oil
8c Refining
f d 27%
White Motor..
50 d 33
White Mot Sec pfloo
102
White Sew Mach
(t) d
8%
Rights
d
1%
Preferred
..(t) d 30%
^

————

new com

(H F)
OU
Gas........(f) d
Wilcox-Rich Corp—
Class A
(t) d
&

(I)

Class B.

d

iV*
60

14%
33

24%

WUlys-Overland. .25
Preferred.....100

Jk*
76

WUson & Oo
Class A

3%
8%
49%
4%

t

f

Preferred
100
Wolverine Portl O 10
Woods Mfg.....100

Preferred..
100
Woodward Don. 100
Preferred ....100
Woolw'th (F W)_.10

33
90

68%

Worthtngton Pump
Preferred A
Preferred B

82

100
100
100

89
80

35%
69%

Wright Aeronaut'l.t
Wrigiey (Wm) Jr..f
Wurlltser (Rudolph >
Common
...100
7% preferred. 100
Yale 8r, Towne..
25
"YeUow Taxi (N Y)..
YeUow

Truck

150
92

72%
19%

8c

18

Coach

Mfg clB. 10
Preferred.... 100
Young (Edwin H)
Drug units
Young (J S) Co..100
Preferred
100
Young (L A) Spring
8c Wire..
(f)
A

Tube

Zenith Radio

Zleley Processes
Corp—

to

40

75
d 100

98

102
d

41

Youngstown Sheet

Thayer-Foss pref 100

share, not per cent.

97

t d
d

Common A—..(f) d
West Dairy Prod At d
Class B v t 0-_(t) d
W't'n Md Dy Co (t) d
Prior pref...—50 d

184%
141%

>1%

55
66

33

18%
147%
50%
Warren Fdy 8c Plpef d 24%
Warwick I & St..^0 4
%
Washburn Wire. 100
Washington Oil
in d
Webster Elsenlohr 25 d
7%
97 preferred—(f) d
Weils Fargo 8c Oo
"2%
1 d
Wesson 00 8c Snow¬
drift v t c—<f v d 25%
$4 conv pref.—.f d
Western Air Express d 33

& Mach

%

124%
Univ Leaf Tob— (f) d 32%
114
Preferred
100
Unlvers Pie 1st pf 100
36
Univ Pipe 8c
4%
Rad—f d
Preferred
100
Utah-Idaho Sugar.6 d "i
Vacuum OU
.25 d 95%
Vadsco Sales Corp
Common
..(f) d

63*
2

5

59

(f) d

_

%

A (t) d

.9%
26

,„lst preferred—50

17%

25%

a Purchaser also
pays accrued div.
d Price per
Ex-cash and stock dividend,
r Ex-stock dividend,

,

18%

"

Oorp^-

Oominon

Co

Steel
WUcox

9
85
18

90

_

10

86
88

d

(t) t
Preferred
_50 t
US
Realty & Imp
t d
U 8 Rubber
..100

Common.;

Tobacco
t
Preferred.—.100

Preferred..—.—t d

d

20

U 8

10
39

ZZK
78

Warner-Quinlan

Whittelsey Mfg...
Wick wire Spencer

19
89

I.H)

8%

if*

d

26%
H5%

2d pref
d
u S Playing Card.10 d
U 8 Print & Litho—

...

t

126

27

New

6%

Pict—

White Rk Min Spgaf
Whitman Wm pf.100

47%

12Q

.100

com

Bros
Common

55""

14

cum pr pf.100
conv &cl A(f)

Stores

39

Wheeling Mold 8c
Fdy com new.... t d
Wheel Steel Oorp 100 d

26%
17%

U 8

Warner

Wextark Radio

_

132
34

WalttABondlncA(t) d

.

15

Com class B._.(t) d

8%
4%
10%

675*

_

18

58%
106%

Va Iron O 8c O—100
Preferred..... 100
Vulcan DetinninglOO
Com class A—100
Preferred- —.100
7% pref cl A—100
Wabasso Cotton, (t) dr

38

Pipe & Foimdry
Common
20 d
1st pref...—
(f) d

54

Swan 8c Finch OU.26 d
9
Sweets Oo of Am.60
10%
Swift 8c Oo
130
100
Swift Internaf!..16
32%

Symington Co

Preferred

38

"2%

3%

U 8 Hoff
Machin'yf d 25
U 8 Ind Alcohol,
(t) d 115
U S Leatherv
d
8

U S

52

57%
105

cum

....

38
2

d

Part

13

100

OU com

99

rr^eten'ed-——100

_

i5i
28*

tc.(t)

_

SuUivan Mach'y.(t)

i*

94

100
..100

—,(t)

7

27%

Envelope... 100

US Freight
U S Glass......
U 8 Gypsum..

3Q
53%
109

55

100

rr

118

6%

8

(t)
—.f

7%

120
Preferred
..100
Stuta Motor Car
t d
2%
Submarine Boat
%
t d
Sugar Estates

Class

Common

11*
al*

29

w6% part pref—100

10*
57

56

103'"

d

US Express
U S Finishing

97%
97%

d
d

d

Preferred -_,-.(t
__(})

U

10
12

■

Class B
(f) d
Waldorf System
t ^
Walgreen Co com (t) d
103
Warrants...
d
6%% cum pf.100
Walker Dishwasher
26
Corp..—t d
118% Waltham Watch B(t) d
Prior pref—100
121
13
Preferred.—.100
Walworth Oo— (t) d
90%
% Ward Baking Corp—
Com Class A
id
Com Class B
45""
_t d
Preferred
43%
100 d
Warner Aircraft, (t) d
100

50

50
13
40

Uutd Sh Mach Oo26 d
Preferred.
25 d
United Stores"A~_V(t

Preferred

39

Preferred
20
$3 cum conv pf_50
Stetson ' J B)
(t; d
Preferred.
25 d
Stew-Warn Speed. 10 d

...

6%
42

Prod.
6

Sugar com—(t) d
Preferred ...—(f) d

_

Vertlonte Bug pf.100
Vlck Chem_.
f d
Victor Talk Mach(t) d
7% prior pref.100
Va-Oaro Ohem—
Common
t d
7% prior pref.100

35
18

44

.....

38

28

43%
117%

Preferred
100
United Porto Rlcan

35^

15
80

66

cum pref—100

Van Camp Pkg—(t) d
New preferred
d
Van Raalte Oo
f d
1st preferred..100
Venezuelan Petrol, s d

Warren Bros

f d

Preferred..—.100
S Dairy Prod A
(t)

A.(f)
_(t)

A 9%

45

U SBobb 8c Sbut.100

47

44%

36

5^

Unit Paper BoardlOO
Preferred
..100
Unit Piece Dye com t

45

46^

66%
6%
5%

44%
56%

100

40

13 J*

6%

{

Eng 8c Fdy

Preferred

U S Distrib

Corp

20

^

Aircraft—

Telef Mfg

34%

100

Preferred

Taunton 8c New

17

55%
d
46%
Sheffield Steel...
Shell Transp 8c Tr
d
45%
Shell Union Oil—.
d
22%
*>%%convpf.l
100
102%
Sherw-Williams
-..26 d
78%
106
6%pref AA
100
Sher-Wms Oan._(t) dr

•Hubert

9

86

Shsttuck (Frank t
G)
.5

d 100%

tc t d

United Profit Shar..

Common

Studebaker

v

United Fruit

Syracuse Wash Mach

c.100

America.....10

37"

Strawbrldge 8c Cloth
6% preferred—100
7% preferred—_

«

A..

43

....

27%
34%
17%

7% conv pref.100
United Business
Publishers
f d 25
United Carbon vtc T
53
Preferred
102%
United Cigar Stores

125

w

46*

4c

9%

Unit Aire 8c Trans, f
Pref with warr .50
United Biscuit—

d

Steel Co of Can..

5

Un St Yds So OmlOO
Union Tank Oar.inr
Union Tob com., (t)

Un

....

Stanley Co of Am (t)
Stanley Works...26
Starrett(L S) Co_(t)

6

44%

Union Carb 8c Carb t
Union Cigar
OJctss A
Bniou OU of Calif .25
Un OU Associates .25

„T

97%

Stand Tank Oar—.t

28%

99%

Furnace pref—100

of

120

116%
109

64%

d

of Am com..—(+x d

65J*

IIII
Stand Sanit Mfg. .26 d
Standard Screw. 100
115
Preferred A...100
.100 d
Stan Text Prod—100
Preferred A...100
Preferred B
IOO

%

Dn B &

7
~

25
125

Preferred

6

5

Fisher
—-.(t) d 117%
Preferred.
120
—100
P Corp.
100
12%

2

40%
26%

35

1%
5%

t

7% cum pref. .100
Prior pref
100

5

45

Truscon Steel
10 d
Ulen & Co common
d
Underwood ElUott

45

40

„

»taaa Fiate

6

^7%

share.

,

Products. _(f) d
Tfuax-Traer Ooal(t) d

Stand OU of N J—26 d
Stand OU ofN Y..25 d

60
29

58

Forging...f

7%
135

Stand OU

Stand Oil

Sun

Preferred
.10
Sellers (G I) A Sons

u

.

Steel

Preferred
United El Coal

15

Silica Gel

t d
1001
..

.

9%

5

3c

%%

14%

Stores

Pref

9

t d

Trico

_

5%
3%
16

37
5

Preferred
Transue 8c WUliams

34
46

Seiberling Rubblll

Shaffer

5

18%
75%

4%

Rights
Transcont'l Oil

22

4%

Vot trust ctfs
d
Transamerica Corp. d

Stand Oil (Ky)_—10

J*

v t

Spear 8c Co

35

d

d
Torrington Co
Trans Air Transp. _t d

ht
10

109

.t\d

75

d

20

Stand OU

35

v t

s

d

.

Common

17%

Trum bull-Cliffs

RicoSug (t) d 26
Preferred..—.100
117
S'west Pa P L—._50 d 57

1st preferred.. 100

87

_

_

So Porto

Ad
Spalding(AG)ABr(t) d

Stock..

5

7
42

Common
Preferred

Southern PipeL
Southern Sts cl A—t d
6 units^'---^i...'-I
South Penn Oil
25 d

32%
103

18
1%

20%

Timken-Det Axle. 10 d
Timken Roll Bear.t d
Tobacco & Allied

6% pref.
100
Div ctf—See Tob
United Dyewood.100

Segal Lock & H'Wc
ware
i
d
Preferred..

Co pref

83
23
90

.

53%
28%

18

Co 10 d
d

Sears, Roebuck 8c

81

Preferred
100
Vanadium Corp
_t d
Van Camp MUk Co

Stromherg-Caris

100

United._(t^

12%

603*
53^
28^

t

Schulte
Prefern d

12

(Oal)..(t)
(Ind)...25
Stand Oil (Kan)..26

94

PupcjP* 7% 100
.....

d
d
d
d
10 d

_

94

(+) d

Schulte Retail St

Preferred

—

Sou Groc Sts com.(t)
Class A
.()
Southern Ice UtHA( )
Class B .—(■•)

J*

33

"5"

Sterling Securs A— t
r

Savage Arms....(f) d
8av Rlv Lum pf.loo
6avan'h Bug com
t d

.

__

Southern Air Transp d
South'n Bak, count)
Preferred
100
South Dairies A—.fd
Class B
f d

Preferred-.

Preferred...
.

Prer with warr. 100
102
Sonora Prod.
ds
%
Southeast Exp.. 100

Steel 8c Tubes
Class B

St Regis Pap,
com.t d 22%
Preferred
102
..100
Salt Creek Con OHIO d
2
Salt Creek Prod—10 d
10
.

6% preferred ..(t)
Solar Refining..
25
Solvay Amer Inv—

21

BtLRocky Mt &
Pacific Co
—100
Preferred
—100
St Maurice Val Corp

100

Spencer Kellogg.(t) d 10%
Splcer Mfg Co
m d
30
$3 cum convpre® f.d 41
Spiegel-May Steru n
503^
Standard Brands (f) d 26%
$7 pref ser A
i d 117%

90

94"

Tide W Assn OU—.t d
Preferred. ...100
Tide Water OU
t d
Pref (non-vot) 100

6%

s

r

'

5%
32%
31%

17

W*
50

108

Old Fifth warr.
d
Second series warr d
8t Lawrence Flour.

Valley Mould 8c Don
common
(f) d

94%

6

2%
3%

3%
1%

37
90

16%
7
76

10

Kumidor Corp com t d
20
Safety Oar H 8c L100
120
Safeway Stores..(f) d 115%
6% pref
96%
100

Mills

70
39

94

16

Royal Bak Pow_._t d "II
Preferred
108
...100
Royal Dutch Co NY d 52%
Ruberotd Co....100
54

100

11

44

62

..

6 % cum pref. 100
Sparks-With'gt'n Co

100
86

I0u

7% pref

8

40

Preferred.
.100
Smith (L C)& Corona
Smyth Mfg Co
25
Snider Pack.
(f)

com. t

W*

Class A
20 d
Dividend ctfs A. 10 d
Dividend ctfs B—
Dividend ctfs O.
Tob Prod Expts
f
Todd Shipyards
_t d

...

Sloss-Sheff S 8c 1.100

Southwest Sts
Preferred

43

40

13%

Ask

Per

Par

..

39

ex-war

Tobacco Prod

27%

53%

120
ds

i

J%

„

Bid.

42

Prer

32

Spang Ohalf't 8c Co

7^

„—

:

495

4%
31%

.

...26

71

48

d

470

Singer Mfg.....100
Singer Mfg Ltd.
£1
.

97H
25%
111%

28

103

2%
9%
18%

d
d

25
109

100

Skelly Oil

27H

96%

29

22

d

93

85%
26%

d

Stocks.

Ask.

Per share.

Thompson (J R)_.26 d

Thompson-Starret. f
40
93
86

88

Slmms Petrol Co.10
Simon (Franklin) 8c
Co pref....
100
Sinclair Cons Oil—t
Preferred

Bid.
Par

share.

34

7% cumcvpf-100
Simmons O0......T

Sky Specialties

d

d
d 250
112
Radio-Keith-Orph t d 28%
Rl SllkHoaM (v).10 d
51
Pref (voting)..100
86
Reece

Silver (Isaac) 8c Bros
common
(t)

Stocks.

Ask.

Per

A Last sale,

Ex-100% stock dividend,

x

n

Nominal,

Ex-dividend,

r
y

Canadian

Ex-rights.

_t d 121

(f)
-t d

7%
9

rice,
s Sale price,
t New stock,
Without par value.

In reporting below prices for State and municipal securities, we give bid and asked
quotations wherever they can be obtained. Tbe custom,
however. Is to quote municipal securities on the basis of the return they yield per annum.
Therefore In most cases It will be found that instead of actual
prices we have Inserted In tne column headed "To Net" certain figures to indicate the Interest rate at which business In the bonds is being dom.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
ofthelssue. Where two figures appear, as for Instance "4.25% to 4.35%.'the rate of return varies according to the maturltv—the shorter maturities ylelcIng the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to the tension In the money market, It has
happened in not a few Instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of
return, and where that happens to be the case, the raage has been reversed to read, say 4.35% to 4.25%
£n State and municipal bonds the custom has always been to quote them "and Interest."
That Is. the accrued Interest must in all cases be added
on.
There are a very few which form exceptions to the rule—that Is, where the prices given are flat prices, the accrued Interest having been taken into

These are Indicated by a special mark, thus (f).

account In making them.

Phoenix Union

UNITED STATES—See also pa ge 13.
9923»

Oonv 434 % of
2d couv 4H%

QQ

99*32

-

100

6s
1938-1957
J&J
J&J
4Hs W Mar 10 *38—M&S 10

1932-47 J&D 1002*3I 1002»83
992*u 100»«i
*32-'47-J&D

Tucson 5b Water 1950

Fourth Liberty Loan—

1092»ji' 101

99
102 H

3a Conversions
U S Treas rtfs

90

95

Indebtedness

]

5 He 1945-1904
5 Ha 1950-1969

1929
CALIFORNIA

to 4.40

I

Bessemer 6s Pub Imp

1930-38. 6 5.10

to 5.25

%
5.10

6454%
4.60
4.60

5%
to 5%
to 5%
4.70
5.40

-




4 45

4 50
4 55
4 50

4

4 40

55

4.45
4.45
4.45

4.45
4.45
4.45
4.50

Mancheatner

4 Hi

f30-'ZZ

*lHs 1934

6JA*
4&

4.45

6 4.80
6 4.80

to

>4.70

00

4.40

M&N

>4.70

GO

4.40

to

4.80J

to

%

6 4.60, to 4.85
6 5%
to
6%
6

5%
6 6%

to

i'F)
Middletown
MIddletown
WWn

ft

to

4.40

4.40

4.50

4.50

4.50
4.50

4.50
4.50
4.50
4.50

F&A
CANADA—See page 94.
COLORADO

Colorado

Springs—

Water Mar 11941—
4Hs 1936-1939
J&J
Denver (City and County)—
4Hs Water Nov 1948-M&N b

4.30
4.35

4.35

to

4.25 %

4.35 to 4.25 %
4.35 to 4.25
4.35 to 4.25

BId« 1»48

4Hs Water Ext 1944—M&S 6
MoffatTunlmpD5 Hb44-68J&J
5Hs 1947-1950
..J&J
to 5.60
5Hs
1964-1973
—J&J
5s 1974-1983
J&J
PuebloOo4H8reT31 op'21.J&J
to'5)|
5°20 Pueblo Oo sr>Nn20* Hs 32M&8
CONNECTICUT
5.10

5%

4.25%
560
6
6

7g

105

93

I In Loncon.

4.85
4.85

•3HS April 1934
A&O
*4a July 1936
..—..J&J
•5s July 1 1936
J&J
Branford (T) 4Hb'36-'50-J&D
Bridgeport—*5s 1930-49-J&D
4Hs Bridge 1936-65
J&J
4)4 8 High Sch 1931-63- J&J
•4H« Sewer 1930-40
A&O
4 Hi 1930-1957
»4s 193C

4.85'

*4s

—

Nominal,

s Sale

price,

99
4.50
4.10
99 H

98

4.15

"4"60

to

4~ 3 5

i
I

4.60 to 4.40
4.60 to 4.40
4.60 to 4.40
4.60 to 4.40 %
4.60 to 4.40
4.60 to 4.40

F&A
..F&A

4.60 to 4.40 %
4 60 to 4.40 %

4)<8 School 1930-49
19?!-1933

6

98

A&O

4.85

4.85
4.85

n

5.25
5 50
5

H60

J&.

*>

4.60

-

y Per £20.

i

4.30

liao
.60

4.30

>30
do
.0

4 4'
t

4<

fo

4.4i

to

4.41

to

1.41

to

1.41

to

%
%

1
!

4.4'

to 4.41

00

4*51

!
i

65
35

4.65

1954-1964—.

>

45

4.45
i.45

>45
5

1931 —A&e
4Ha Water Mar 1939--M&S
•4Hs 1931-1964
M&S 15
4Hb Refunding 1938—A&O

4 65

•Plainfield(T)4Hs "36-'57A&0

4.60
4 60

4.65
4.35

30-'46-A&O
4H» Water 1930
F&A
Stamford (C) 4s 1942—M&N
8tamford (T) 4Hs 31-45 J&J
*4H Sch 1930-1965 ..M&N
4Hs High Sch 1936-'59 J&D
Stonlngton 4Hs
1933--A&0
•Stratford 6s 1930- 31— M&S
Torrington *5Hs 31-'35-J&J
♦5 Ha Fund 1936-'41—J&J
4Hs July 1 1939
J&J
Wallingford (Town) 4Hs
1933. '38, '43. '48. 63—
Waterbury 3Hs Sch'31-32 J&J
4s Park July '30-'68—J&J
4s Water 1930-1939—J&J15
4s Water 1946-1905--J&J15
4Hs City Hall '30-'63—J&J
*4Hi Water '49-'93—J&J
• July 15 1930'66-J&J15
s
s

4.60
4 65
4.65
4.30
4.60

4.65
5
J* wmm ******

4,65
5

4.65
4.65
4.05
4.65

4.35
4.65

1934-1964
Water 1931-44-J&J15

4.05
4.35
4.35
4.35
4.35
4.50
4.60
4.60

—

l

...i 1946-1953
J&J 16
*4Hs Water 1935-*64—J&J
♦4H8 1931-1934
J&J15
West Hartf'd 4Hs 1943—J&D
4Hi Mar 15 1930-'48-M&S
W HavU8D*4 Hs'30-'56 .M&N

4.65
4.50
4.70

Westport4Hs 1935-1944

Windham 4H» 1931-'40__J&J
DELAWARE.

4Hi '60 opt any date 105-J&J
4 Hi 1961 opt '22 at 105—J&J
Dover Spec 8 D 5s '30-'46 A&O
Kent Co 4Hs 1945-1950.M&S
NewOastleOo 4 Hi '30-*84J&D
5Hi 1936-1944
J&J
Sussex Oo 5s 1931-1970
J&J
4Hs 1934-1953
A&O
Wilm'gton—4 Ha '30-*37-A&0
4 HiBldg—Con'63-'82 M&8
—

5s

1947-*49

* Tax free In Connecticut,

4.55
4.45

4.70

Bdge ,St.&c.'40-64J&J15

5.15

104

5

35—Ma.
4s 1930 35-M&
(T)*4b I930-F&i
(O) 3 Ha '32-J&.

4s Sch Mch

Durango—

5.50

101

92

4.50

4Hb gold Aug 1943

5.25

100

'0

4a '36

Putnam (T) 4Hs

4.50
4.50

San Francisco (City & County)
5s Water 1931
-J&J

4Hs Water 1944
J&J b
5 D No 1 4 Hi 1934-53-J&J 5
S D No 1 1936-1947—-J&D 5

6%
6%

4.40 %

Norwich—G & E

4s Ref

5%
5%
5%

65
to 4.40 %

4.55

6

to 4.70 %
to 4.70

t.50
>.30
^.60

to

4.55

1931-1960

San Mateo Co 5s 1930-42-J&J
Santa Barbara 5s "31-41-JanlO

£ %Z°
6 5%

>.10
.30
4 50
4 50

M.60

4.55

1.55

64)4%
64)4%

4.70,%
4.701%

4.20

♦4Hs Sch Mcb 1930-1953..
*4Hi Improv t *30-"39—J&
Norwalk (T) 4He 1942—J&i

1.55

1934-53
5s Water 1930-63

4.50

to

4.15
4.10

b 4.80

«&'

A&O
F&A
J&J
5i Municipal 1936-1960 J&J
5s Water

4.60

to

4.20

1936-1952
F&£ > 5.25
School 1930-'40-F&/
4.55
*4Ha 8ch°o1 1940-'52_F&*
4H* Water Aug 1941.-F&*
4.55
1.55
*4Hi Sch Aug '30-'43_F&
•4b Park 1936-1943.—F^ A
4.50
4.50 New Hav (C) 3Hs '30 35A&0 i 4.60
* 4.60
4b Apr 2 1940
4.45
tax-expt. A&
' 4.60
4.55
4H» Paving Mar 1930-M&
4.50
•*Hi 1943-1952-—--,
>4.60
4.50
*4H« Paving Aug '37.-_F&i > 4.60
>
*4Hs Mch 15 30-'35-M&81
4.50
4.60
> 4.60
♦5s
1.50
36-'37-'39-'40-'41—A&
♦6s
1.45
1930-1951
J&,
>4.60
» 45
New Lonaon 4s 1933
A&> 5.50
4.45
♦4H8 Imp 1931-1935.-M&;
1.45
4Hb Park July 1942—J&
•4H8 Water I960
1.45
.F*
5s Dec 1 1937—
1.45
J&D
4.40 Norwalk (C)—

'59-J&J

to 4.70

4 20
4 20

♦4 Hi

4Hs 1932-1951
J&J
4Hs 1932-1951
M&N
4Hs Water 1938-1977--J&J
San Joaquin Co 5s *30-'49-J&J

5%
5%

4 10
4 20
4 20

M&N

—

4Hs
1931-1951
4Hs 1936-1949

4s

4Ha Water '57, *58,

6 5%

4.10

Manchester 9th School Gist—

4.50

5.60

6

t
4 15

Water

4.50

4H_s '30-*46 J&D

4.75

.ft Weat Middle 1937 -F&t

m

4.45

to

Water

Klllingly(Town)4H8,3h
4

90

55

140

♦4Hs 1933-1934
M&S
*4Hs 1935-1938
M&S
♦4Hs 1939-1960
M&S
4H* Manic Bid* 1933 Ma*
HartfdSD *4He 30-47-M&fc
*4Hs Northeast 1959-J&I
4Hs 2d North 1944.— J&
JHs South Sept 1955-M&L
(X* 8outhw«st '944—M&!*
•4Hs Wash'fn ' :l-'47-J&
,

80

5

1930 1938
i
1930 1935
*s High Sch '3165---J&
*4Hs 1930-1932
M&S

4.50

J&J
J&J

.

/ Flat price.

4H

5s Water 1932-1951

ARIZONA

b Basis.

4.15

5s Water 1962-1969

Montgomery Co 4)4s 1957-59
5s Road 1935
——A&O
6s Road 1951
Morgan Co 5s 1938-52
Tuscaloosa 6s Pub Imp *30-'35 6 5.00
5s Pub Imp 1935
6" 5%
5a W W 1939-1957
Tuscaloosa Co 6s Bridge 1941.
5s Road 1957
Maricopa County 8 D No 1
58 March 1933
Mar
6« Highway 1947-51-J&J15
Navajo County—
4)4a Bdge June 15 30- 30—
Phoenix 4)4a '50 opt '80—J&J
4)4s 1932-1956-J&J
4)4s Court Hse 31-48-J&D
6a Jan 1 1946
-J&J
5s Jan 11954 opt 1934—J&J
fi$ W W 1931-1950
-J&J

4.15

5.40

6

4)4s 1931-1948
5s School 1936-1945

4.15

5.40

m

50

4

♦4s

4.15

4Hs Wh & Har '3l-'52-J&J
4Hs Water 1930-1964
3Hs g July 1 1930-44—J&J

to

9
4°.35

M&n
1933—J&L

4.15

8an Diego 5s WW '30-'54

to 5.50 %

58 Funding 1947

454s R & B 1931-38.-J&D
Montgomery Pub Imp 6s 1934
5s Pub Imp 1930-1938—
4)4 Sanitary Sewer 1930-44

to 4.40

♦5Hs 1930-1951

0

4Hs 8ew & Dr 1980-34-J&J
Sacram'to Co

M&N b 4.50

5s School

6 5.00

-

6

F&A

5.40

—

Birmingham 5Hs Pub Imp
1930-35
M&S 2
4)4s Pub Imp 1930-37.A&O
4)48 Pub Imp 1930-37
5s Sewers Sept 20 '41—M&S
Gadsden 6% lmpt 1933-38—
5s Schools 1931-40
Huntsville 5s Funding 1942-.
6s Pub Imp 1936-1938
Jefferson Co 5s Road 1938-496s Road 1933-1947
4>4s Sanitary 1931
J&J
554s Hospital warrants
Madison Co 5s Refunding 1940
Mobile 5s School 1943—-J&D
5s Dock Nov 1 1947—M&N
5s Refunding 1949
M&S
4)4s Refunding 1937—A&O
4Hs Water & Sew '39-J&J
Mobile Co. 5s Ref 1931

6

Orange Co 5b 1930 45
M&S
Pasadena 4s Jan 1931-42.J&J
4 Hi Wat Pl't *30 36—A&O
Badlands 6s 1930 51
J&J 15
Riverside 5s 1930-53
J&D
Riverside Co 6s '30 '54--M&N
Sacramento 4s Jan '3l-'45 opt

5.40

1935-1940
Anniston 5)4 s 1939
5s Schools 1930-1947

4.50

*4H's 1931-33-J&J
*4Hs 1934-1942 tax exm't
Groton
8 D 4Hs 1930-1960
b 5.50
*Hamden4Hs 1936-1932M&8
Hartford 3 Hs Bdge 56.-J&*
♦4s Water June '30-*39 J&L
*4s Water 1946-45
J&L
i

6

Oakland S D 4a 1930-44—J&J

80
85
Renewal clO 1956—J&J
6 4.55 to 4.45 %
Harbor imp 1934-73
99
100 H
1952
M&S
1956 & 1959
M&S)64.65 to 4.55 %
*36, '42. '46, '49.— M&S o 4.60 to 4 .40
4s Pub Highway 1949-51-M&S 6 4.50 to 4.40
6s Ala. State Bridge Corp

4 50

Greenwich

*31-'49—F&A

4Hs 1930-1965-

4°55
4 60

Fire District

4a Water June

4.75

Oakland 5Hb 1930 43-—F&A
4Hs Mun Imp '30-'43-F&A

to 4.30

h0

to 4.45

Glastonbury *4Hs *31-58- J&^

4.75

4.15

to 4.30

4.40 %
4.40 %
4.40

M&N

East Hartford

4.20

Los Ang Co 4Hs

3)4a
4)4s
4)4s
454s
4)48

r

vO

to 4.60

M&N

4Hs Sch 1950-59

4.75
4.75

(Hs Highway 1936-48—J&J30
4H» 1931-1947
F&A
\\i% Jan 2 1932-1936— J&J 2
(Hi 1932-1948
F&A
4Hs Jan 2 1945-1948—J&J2
4s Harb Imp 1986 opt '50-J&J
Alameda 48 1930 to 1941-J&D
4Hs Mud Imp *30-'48.A&O
Baker afield 5s 1930-62—A&O
Berkley 6s 1942-1951
J&J
5e School 1931-1955
J&J
East Bay Mun Util Dlst—
5s 1935-1974.
J&J
Imperial Irrig Dlst 6s '38-J&J
Los Angeles 4Hs 1930-51-J&D
4s Water 1930 to 1945.M&N
3Hs Water 1930 to *41.A&O
4Ha Sch 1930 to 1944-J&D
4Hs 1930 1967
A&O
4Hs 1930 1908—
J&J
4Hs 1930-1963
A&O
4Hs 1930-1909 ——M&S
5s Municipal 1930-61.-F&A
5s 1930-1948
A&O
5Hs iiarb Imp '30 '61 M&N
Los A O 8 D 5Hs '30-34 M&N
6Hi Nov 1935-60
M&N
5s 1630-1934
—F&A
5s 1935-1964
F&A

98

Net

to
to

5%

4Hs Sch 1931-30
4Hs Sch 1937-49

4.75

5Hs Highway 1030-37-J&J3
(Ha Unlv Bldg Jan5'31-65J&J

to 4.30

I

As*.

3Hs Fund L941 tax'le-A&O
East Hartford (Town)—

*4s

to 4 30

6 4.65

"•^ALABAMA

96

J&J
J&J
J&J

5e 1949 opt

100

6 4.60
6 4.60

J&J
J&J

1944-1950
4s gold 1930-1960

95

.

1931-40-.-M&N
1941-50—M&N

4Hs Fund
4H8 Fund

4Hs Nov 15'32-'65-M&Nl5
99
100
454s Nov 15 1936-58—M&N
4a May 15 *46 opt 30-M&N 6 4.50 to 4.25
4a Aug 1947 opt 1937-F&A 6 4.60 to 4.25
99)4
101
Piilip Isl 5)48 Sept 1950-Q-M
99
101
434 s July 1 & 15 1952—Ji
101
99)4
4)4a 1950
99)4 101
4)4* 1957
M&N
94
98
4s g L Pur *34 opt *14—Q-F
98
94
4s P Wks & Imp 1935—Q-M

4a Jan 1

96

100

Little Rock S D 4s '32-'55M&S
St Francis Lev D 6s 1947-J&J

,

Q4.
4a lmpt 1936 opt 1916-F&A
Porto Rico 4)4s 1931-34 .J&J 6 4.60
6 4.60
J&J
4)4a 1937-1940

95

98

Rot Springs 4 Hi '30 '50 M&S
Little Rock 4Ha 1930—-M&N

100*2I1 100**32
4% June 161930
100®32
10(P«»
534s Mar to 1930
99*32
99*32
3 >4 Sept. 15, 1930—
99*82
99*31
33ns. Sept io iy30-'32 Notes
99*32
99*81
3Hs Mar 15 1930-1932Notes
99*32
99*83
3 34s Dec 15 1930-1932 Notes
Instrumentalities of U 8 Govt
Bonds
Federal Land Bank—Farm Loan
; 87
89
4s Nov 1 '57 op '37-M&N
87
89
4s 1958 opt 1938—-M&N
92
91
4)4■* i95bout 1936— J&J
92
91
4)18 Jan 1957 opt '37 J&J
92
91
4)48 1957 opt 1937-M&N
94
92
4)4s 1958 opt 1938-M&N
99
100 H
5a 1941 opt 1931—M&N
95)4
96)4
4H* 1942 opt 1932-M&N
96)4
95)4
4)48 1943 opt 1933—J&J
95)4
96)4
4)4s 1953 opt 1933—J&J
96)4
4)4s 1955 opt 1935—J&J
96
9654
4)48 1956 opt 1936—J&J
9654
9754
4H »1953 opt 1933—.J&J
9654
4*4* 1954 opt 1934—J&J
9754
TERRITORIES & U. 8. PO SSESS IONS
Honolulu (City & County;—
5s Pub lmpt 1956..J&D 15 6 4.60 to 4.40
5b Jan 15 '32-*50—J&J 15 6 4.60 to 4.40
5a 1932-1956
J&D15 6 4.60 jto 4.40
HiwaiI.Terr.4348 "49-M&S 16 6 4.60 to 4.25
6 4.50 to 4.25
4)48 Jan 1945
—99

100
100

96

97

4 Hi Highway 1938-48—-J&D
4)|s Highway '38-'58
M&N
4Hs Pens Notes Nov '30-A&O
4H* Pens Notes 1931-'61 A&O
5s 1936-1962—
M&S

H
103 k
94

91

J&J

6s 1931-1939—
ARKANSAS

"103

102)4

1946-47—Q-J

99

95

Yuma East Side Sew Dlst No 3

105»8« 106®32
103
98 303i
99*32

2sOonsol 1930—
2a Fan Can Not 1938
Q-F
3a Panama Oan&l 1961—Q-M

J&J

3.6sl931-1939

Bid.

Bridgeport (Concluded)—
4 6
*4s 1934-196*--.,. —-F&A
4.60
3H« improvt 1930-41-J&J
*6s Oonstruc'n 1930-48 J&L b 4.60
Bristol 4Hs Water 1939—J&J
*58 July 1 1030-55
J&J b 5.50
♦Cheshire 4Hs 1931-45—J&^
Danbury 4s 1946 taxable.J&J
♦4Hs 1930-65
J&L

Tucson East Side Sew Dht No

1002238 101

4H% of 1933-38
A&O
Treasury 4Hs 1947-1952 A&O
Treasury 4b 1944-54
J&D
Treasury 354s 1946-56--M&S
Treasury 3Hs 1943-47—J&D
Treas 3 H* June 15 '40-'43J&D

Bondi.

Nei,

Ask.

High S D—

4)is April 15 1948
Prescott oe 1948
J&J
Roosevelt Irr Dla 6s'45-'53JAJ

First Liberty Loan—

3H% uti»32-i947-—J&D
Oonv 4% of 1932-47--J&D

Bid.

Bonds.

Net.

Ask.

| To

To

To
Bid.

Bonds.

6 4.35
6 4.35

4.20%

b

to 4

b

5%
5%
4.60

4.20%
80 %

4.90%
4.50%
4.50%

6 4.60
6 4.70

to 4.50

6 4.70

to 4.50

b

4.40

6 4.40
A&O 6 4.40

to

4 30

to 4 30
to 4

30

AND

STATE

94

MUNICIPAL

To

Bid.

Bond*

ami.

BONDS
To

Nat

Bid.

Bonds.

Ask.

Tr

Net.

Chinese Government—

FLORIDA.

Dade Oo 5b Oct 1947-'54 A&O
fis
1930-1937
-----J&J
Daval Oo 6Xb'32 op'12 MAN
5s Armory 1944—-—J&J
Everglades DrDds '33-'41-J&J
6Xs 1931-1948
J&J
6s Refund 1936, *36. *37,
*38. '63. '64, *55
-J&J
Hamilton Oo 6s Feb 7'4t F&A
Hernando Oo 6s 1944
J&J
Jacksonville 6s Jan 1 '36-J&J
4Xs Feb 1937
F&A
Jacksonv 8 D No 1 6s Apr *46
Key West 5s 1942
J&J

s f 6Xs 1947
Sink fd 7s(of 1926)

'46 M&N
'47 F&A
Oordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
Costa Rica(Rep)ext 7s'51M&N
Cuban 5s 1944 opt 1911—M&S
"Extl" g 4X« '49 opt—F&A
"Extl" g 5a 1949
-F&A
"Extl" s f 5Xs '53—J&J15
5X8P wks Dec31'30J&D31
5XsP wks Dec31'31 J&D31
5X8Pw'sD'c31'31-35 J&D31
Sink fd 7s (of 1927)

<

5Xs June 30 1932.J&D 31
5Xs Dec 31 1932--J&D 31
5X« June 30 1933--J&D 31
O andin am area Dep (Oolombia)
Extlsf 6Xs 1959
M&N
Czechoslovak Republice
Ext s f 8s 1951 ser A—A&O
Ext s f 8s 1952 ser B—A&O
Denmark ext 6s 1942
J&J

4Xa 1936-1938
A&O
4xs Muulc imp'30-'65M&S
6s School 1940
J&D
Orange County 5s 1944--J&J
5s 1952-1953
J&J
Palm Beach 6s 1930-1952
Pensacola 4Xs ref 1941— A&O

Ext'l 5Xs 1955

-.F&A
1962.A&015
Dominican Rep 5Xs '42.M&S
5Xs Oust Adm 1940—A&O
2nd ser 5Xs 1940
A&O

School 1931-1951—J&J
30-'40
J&J
St Augustine fis 1955
J&J
6s lmpt 1931-1937
F&A
St Petersburg 5Xs 1949—J&J
5Xs 1931-1953J&J
SXs June 1954
J&D
6%

Trust rets 4X«

Polk Oo 5s Road

Dutch E Indies 6s 1947—J&J
Ext s f 6s 1962
M&S
Extl 5Xs Mar 1953—M&S

6s 1930-1938.
S&uiord 6s ref 1931-1953—J&J
-

Extl 5Xs Nov 1953—M&N
Estonia (Republic of)

Tampa fis Jane "55 op '25 J&J, 6
fis Man Imp '02 op'32 J&D b
fis W W Purch '30-72-F&A
4Xs tmpi 1930-37.-J&J
West Palm Beach 6s 1930-1952
6s

7s 1967—-——.i.—J&J
Finland (Repub) 6s '45—M&8
Class

Mtg
Bk
(Colombia)
Guar s f 6s 1947
F&A

67

68

Guar

67
s

62 X
90

a

73

f 6» 1948
8
s

Akershus (Deptof), Norway—
6* 1963.
M&N

89
72

91X

J&J
1945—J&J

A 1945

e

ll'xtl

s

f 7s Ser B

ft Extl

s

f 7s ser O 1945—-J&J 7- 70

Extl

s

Extl

8

Extl

s

Extl

s

72 X
70
67 X

1945--J&J
f 7s 1957 1st ser.A&O
f 7s 1957 2d ser.A&O
f 7s 1957 3d ser.A&O

68 X

70X

7Xs External 1941
J&D
German extl 7s 1949.-A&O 15

Ext 6s of *23

1945M&S

Wi

I 80
97

A&O

1957 A—M&S

s

f 6s 1900

s

f 6s 1960

96

J&D

96

96X
96X

M&N
l-A&O

89

§9 X

80

111

8W6fl|i3][)—?

100 x

5Xs external 1954
M&N
Switzerland—
6Xs External 1946-.-A&O
8 F gold 8s 1940
J&.T
Tolima (Dept of) 7s '47-M&N
Upper Austria (Pro v) 7s'45J& D
Extlsf 6Xs 1957... J&D 15
Uruguay 8s ext 1946—F&A

X

9131
95 X
90 %

98
92
94 X
102 X

93 X

102 X
101 X

102 X

101X

102X

75

Extl

Bogota (Mtge Bk) 7s May *47
7s Oct 1947
A&O
Bolivia (Rep) Ext 8s '47-M&N
Extl 7s 1958
J&J
Extl s f 7a 1969
..M&S
Brazil 8% ext 1941.
J&D
7s Cent Ry elec 1952—J&D

108

102 X

nox
108
.

76
77 X

82

73 X
72
96 X

IVA
97

/59
/59
/59
/54
/50
/49
/46

4Xs of 1883
4Xa of 1888
4s of 1910
4s of 1889
Bremen (State) 7s 1935--M&S

76

99

British—Oons 2Xs op '23 Q-J I 53
4Xa War Loan '30-'4fi J&D I 95
5X8 f Feb I 1937
F&A C103X
4s fund 1990 opt 1960.M&N c 82X
5s war loan '47op'29--J&D
97 X
84 X
Buenos Aires(Prov)6s '01M&S
Extl s f 7s 1952
Extl 7X8 1947

A&O

95X
100

73 X

82X

£100 and £200 pieces
Internal silver 5s

61

Internal silver 3s
Mlnas Garaes (State) Brazil
Extl 6XR 1958
M&S

61
61

External 6Xs 1959
Mtge Bkof Chile6sDec81'316s 1962
Mtge Bank of Denmark—

56
52
51

48
100

93 X
98 X

99
95

95

85 X

Exch

r$38X

99

85
97

83 X

Baden Extl

85

90

85

120 X

85*

107

Extl Ry ref 6s 1961
Extl s f 6s 1962

8 I 5s 1958

J&J
M&S

IX J&D

89

f 7s 1957

1952.A&015

f 5Xs 1965

89X

s

f 5s 1967

J&D

(Rep) ekt5Xs'53J&D

89

s

85

85

87 X

80 X

loox

f 6s (of 1927)'02-J&D

s

Extl

s

s

f 6s 1960 8er 02 A&O
f 6s 1960 ser 03 A&O

90

96 X

Ohri8tiania

30-yr

96
95
94

93

103

96"
71

22

13
14

88

89

91X

95
88

6s 1962——.—..M&N

87 X

14

25
26

Bonis $5 to the £.
/ Flat price
u Dollars per 1.000 lire flat.

s

8

97X

8

80

80X

97 X
94 X

99 X
99 X

100

96 X

s

83 X

92 X
83 X
y;:4K:

96
103
103
102

95 X
101

101
101

4X

5X

s

73 X
73 X
98

8

87X

88 X
99

Oslo

—

7X8 loan of 1930-52—M&N
Rio de Janeiro 8s 1940-.A&O
Extl s f 6Xa 1953
F&A

85 X

101
97 X

Extl

96

95X
101X

f 6s 1953

90X
72

73 X
100
71

69
88 X

103

89

105X

.

slOOX
80X

J&J

83

Rep extl

—A&O
Santiago (City) Ohlle7s'49 J& J2
Sao Paulo Brazil 8s 1952M&N
Extlsf 0X* 1957—M&N15
Soissons (City), France—
Ext g 6s Nov 14 '30—M&N

102 X

90~~

s

Santa Fe (City) Arg
7s
1945

99X

72 X
99

Rotterdam (O) ext 6s '64. M&N
Saarbrucken (City), Germany
Ext 7s Mar 31 1935— A&O

102X

93
88

98 X

...

103}

tm

106

7s 1960 (per 1000 mllrels) —
5s of 1904
Rome extl s f 6
1952—A&O

103 X

100 x

V*

S f 40-yr 7Xs I960
J&J
Prague (Greater) City—

sltiT

85
103 X
103
102 X

f 5Xs 1946

F&A
Porto Alegre (City). BrazilSinking fund 8s f961
J&D

100

85

s

77 X
66
88 X
100

99 X
85 X
100X

Nuremburg extl 6s 1952.F&A
80X

80
103 X
103 X

77
65 X

Montevideo (City) 7s '52. J&D
Extl s f 6s 1959 ser A.M&N

98

97 X

75
103 X
103 X

Milan(Italyjext ~0"Xs752-~A&O

95 X

M

86 X

96

Lyons (City) 6s 1934—M&N
Marseilles (City) 6s *34.M&N
Medellin (Munlc) (Columbia)
7s extl Dec 1 1951—
6Xs 1954

72
72 X
97 X

91

(City) Peru—
Extl s J 6Xs
1958-j>.M&J

7

s

86X
95 X
97 X
75

s

87
96 X

100

76X

103 X

103 X

75X

76
89 X

Tucuman(City)Argentine Rep

J&J

93 X

94 X

M&Slfi

90X
85X

91X
86X

f 8s 1950

110

Lima

84

Secured 7s 1951.

92 X

J&D

Tokyo (City of) 5s of 1912—
Red ann s f beg '17-52.M&S
Extlsf 6Xs 1901
A&O
Trondhjem (City), Norway—
Extlsf 5Xs 1951?
—M&N
Vienna (City)—

87 X

Extl

Prussia 6X8 1951

110X
s

Heidelberg (Germ)7X8'50 J&J
Hungarian Oons Munlc Loan
s f g 7Xs 1945
—J&J
Extl s f 7s Sept 1946
J&J
Leipzig (City of) 7s 1947—F-A

74 X
76 X
76
83 X

Poland (Rep of) 6s 1940.A&O
Stab'n 1 s f 7a 1047.A&O 15

85

110X
109 X

Q-J

16X
14 X

81
91
74 X
73
75
83 X

sec s

82X

83 X

Germany

2d 6s

14

91X

80

Extl conv 7s 1939—fe.M&N
Havana—1st 6s 1939.—-Q-J

88 X

20

(City)

97

90 X

Cons munlc 0s 1947-".^ J&D

Hanover
s

93 X

96 X

....

5Xb 1955
Danzig Port & Wat Ways Bd
Extl s f 0Xs 1952-.—J&J
Dresden (Ger) extl 7s '45 M&N
Frankf't (Ger) 7s '30-'45.A&0
Extl s f 6Xs 1953——M&N
GermanOons Munlc 7s^47F&A

96

68

101X

93

Danish Cons Municipal Loan
8% s f ext '40 ser A.-F&A
Series B
F&A

76

94 X

101

(Norway)—

s

Cordoba (City) Argentine
Rep
7s extl s f 1957
F&A
Extlsf 7s 1937
M&N 15

$41X

95 X
93 X

75
105

30-year

99

u#41X

96

104X

f 6s 1954
M&S
s f 6s 1955—M&N
OologneGerm'y 6 Xs/fiO M&815

101

100X

93 X
70

Call (Colombla)s f 7s '47-M&N
Carlsbad (City) s f 8s '54-J&J

86 X

91

a

f 7s 1959
M&S
Nat Loan extl 6s 1960 J&D
Extl s f 6s 1961
A&O

90
89

90




94

103 X

Buenos Aires, Argentine Rep_
Guar 5s of 1909-1946 £_J&J Pf
Exten 6Xs 1955 ser B.J&J
100

.

Pernambuco (State of) BrazilExtl s f 7a 1947
M&S
Peru

90

94 X
87 X

c

90

80

103 X

76X

Extl

Extl

97X

-

101X
88 X

88X

Sf gu 6Xs Jne30'61.J&D 31
8 f gu 6s 1961
—A&O

1.000 guilders,

100 x
94 X
88 X

94
88

75

94 X

100X

s

6 Xs External s f 1961
J&D
Extl s f 6s 1963
M&N15
Parana (State of) Brazil—

91X
93 X

Chill Mtge Bk 6Xs '57 J&D31

94X
92 X

85

94 X

J&D

Panama

82 X

§§^

93

95X

100

F&A

87 X
100

7s 1958

Oons 7s 1960

90X

f 7b 1951—J&J

98X

85

35-yr extl s f fis '63..M&S15
Norway Municipalities Bank-

82 X
83

88

tlH
106

Budapest (City of) Hungary—

99
106

Extl

101

a

96 X
100

80

40-yr

M&N

103
108 X
71

67 X
92 X
84 X

105X
94X

Bogota (City) extl 8s '45-A&0
Extlsf 6X« 1947
A&O
Bordeaux (City) 6s '34--M&N
Brisbane (City) Australia—
30-yr s f fis 1957
M&S

120

A&O

s

6s Ext Oct 15

70

f 6s 1960
A&O
f 6s Feb 1961
F&A
f 6s Sept 1961—M&S

u

Bergen. Norway, 6s 1949-A&O
Berlin 0Xs 1950
A&O

$41
$53 X
$40 X
114

i06X

6s 1972 series B

84X

Ser A int ctfs '38-A&015

ser

Ext 6s 1954
A&O
New South Wales (Australia)
5s extl s f 1957
F&A
Extl ■ f fis 1958—
A&O
Norway ext 6s 1943—F&A 15
Extl s f 6s 1944
F&A

100X

82 X

Chill (Republic of)
Ext s f 7s 1942

102 X

6s June 15 1958—

Newfound 6Xs 19361-J&D30
5Xa 1939
J&J
5Xs 1942 & 1943
..J&J
Netherl'ds 6s '72 (flat)..M&S

103 X
83X

82

94
82 X

f 5s 1972

s

Secured

1908
M&N 15
Oaldas (Dept of) Colombia
External s f 7Xs 1946-J&J

Cent Agricul Bank (Germany)
Farm loan 7s 1950—M&S15
Farm loan 6s I960.—J&J15
Farm loan 6s 1960 A&015

92 X

104X

108

Antwerp (City) extl 5s '58J&D

86..
$39X

Mtge Bank of Jugoslavia—

79

J&D

75

104 X

s

24 X
6

£20 pieces.

76X
76X

76

7a 1948

73 X
88 X

r'.'V

23

Extl 4s of 1910 (£20 pieces).
£100 and £200 pieces
Treas 6% notes '23 ext to '33

101

Bulgaria (Kingd) s f 7s '67 J&J
Sec sf7Xs stabilization loan

Oallao:(Prov) Peru 7Xs'44J&J
Oauca Val (Dept of) Colombia
7Xa 1946
A&O

,

f

78X

FOREIGN CITIES, &c.

Maranhao (State) Brazil
Ext s f 7s 1958——M&N
Mendoza (Prov) Argentina—_
7Xs extl s f 1951J&D
Mexico (U S of)—
External 5s of 1899
4s of 1904—

90

fis of 1895—

4a of 1900

Oriental Dev Oo 6s *53-M&S
Lower Aust(Prov)7Xs '50J&D

110
108
82

89 X

81X

'V.j

72X

93 X
94 X
93 X

Japanese Government—
4s £ '54 opt '10—J30 &D31 I 74
4s £ Jan '31 optaft'21.. J&J
95
5 f 6Xs 1954—
F&A 102

108X
103

100

6s of 1913

80X

110X

7Xs (coff.sec/22) 1952Extlsf 6X8(1926) '67.A&0
Extl s f 6X8(1927) '57-A&O

S f

90

115X

.

for
Pub wks ext 7s A '37.M&S
Pub wks ext 7s B '47-M&S
Pub Utll Credit s f 7s '52J&J

89X

110

Sfcabillz'n loan 7s 1956M&N

■

88

71X

f 6s 1960
-M&N
Venetian Prov Mtge Bank—
Sf 7s 1952 ser A.
A&O

78 X

92 X

,'•;>*

87

107 X

SI**
78

(Bank of the) 1st 6s '47F&A
Styria (Prov of) 7s 1946--F&A

104 X

-

Prestlto Llttorio 5s
Ital Ored Consortium

105
94 X
116

103 X

BelgGovt 7Xs yly to *45 J&D
8% Extl s f bds 1941—F&A
Extl 0Xs 1949——M&S
External s f 0s 1955..—J&J
Extl s f 7s 1955
J&D

s

111

$41X

1957
M&S
Extl 4Xs 1956
M&N
Austrian Govt a f 7s '43. J&D
Bavaria (Ger'y) 6Xs '45-F&A
fis

Extl

nox
110x

IIS*
100

98 X
Italy (Kingd) extl 7s '51-J&D
6% Int Con sol
j&j u$41X

91X

M&8

(Kin^ &N
of)

5s June 1 1952
J&D
Extl g 4Xs 1953—L—M&N

91

s

A&O

86

Copenhagen 4s of 1901.M&N

96X

s

72 X

75
97

107X

Extl 7s 1962 ser B_
-M&N
Silesia (Prov) Poland
Extl s f 7s 1958—
J&D
SiJesian Landowners Assn—

100

I

95 X

70

J&J

97 X

pub wks '62.F&A
(Commonwealth)—
fis July 15 1956-J&J15

Extl

100

(Dept of) 7s 1942

\s 99X

Extl fix*

Extl

98
98

90"
70
94

92 X

Sink fund 6Xs 1946—J&D
Serbs Croats & Slov
Ext 8s 1962

97'"

Australia

sec

100

Irish Free State 5s 1960.M&N

96 X

Extl

Seine

100
100

97

97

97
97

Ext

98

97
96 X
96 X
97 X

96

Extl

100

98

94

(Dept) Oolombia

98

98

7X
4X
106

101X

88 X
69 X

Ext s f 7s 1948
A&O
Saxon State Mtge Institution
Sink fund 7s 1945
J&D

(Province) Germany
F&A
Hungarian Land Mtg Instlt'n
Mtg 7Xs 1961 ser A—M&N
S f 7Xs 61 ser B($ bds)M&N
Hungary (Kingd) 7Xs'44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944

96 X

f 6s(State Ry)'0O

s

Santander

99X

98

Harz W W 6Xs 1949

Extl 6s sanlt wks 1901-F&A
Extl 6s pub wks 1961-M&N

Ext

94

95

Gold 6s 1946

§£>*

Sltik fund gold 0s 1959. J&D
Extl s f 6s Oct 1959
A&O
Extl

7s 1946
(per 1,000 mllrels)..
Extl s f 6s (of 1928) '68.J&J
Santa Fe (Prov) 7s 1942 M&S

Hanover

Jet g 0s 1958 Ser B

Extl

100 H
92 X

93

72

68 X

104%

101

99X

98
80
84

s

San Paulo (Brazil) State of—
8% external loan 1936-J&J
Ext'l 8s 1950
J&J
Extl water 7s 1956
M&S

Net

107

8

Salvador (Repub) 8s 1948J&J

100

Haiti (Rep) 6% Ex'52 A.A&O
Hamburg (State of) Germany

100

95 X
78 X
77%
67%

Extl s f 6s 1968
J&D
Russian 0Xs June 18 '19-J&J
5X % Ext Ln Dec '21— J&D

99

Greek Govt s f 7s 1964—M&N
Sink fd 6s 1968
F&A

72
71

Argentine Repub—
internal 5s(of '09)
4s £ loan of 1897

95 X
86 X

Graz(Mun)Austrla 8s'54 M&N

72

106
99 X

87 X

71*

before Jan 1931—-Q-F 16 t?$40
5s premium 1920
v$52%
0% National loan of 1920.- ®$39X
7s ext of 1924-1949—-J&D
114

75
79

Extl

f 7s ser D

France (Republic of) 4s 1917-5% National Loan not red

91X

72 X

Antloquia Ool (Dept of)—
ser

M&S
F&A

Extlsf 5Xs 1958

Agricul

f 7s

M&S

Ext'l s f 7s 1950
Extl s f6Xs 1956

.

20-yr 7s 1946
—A&O
20-yr 7a Jan 15 1947

A&O

B

A$l.

73
75

m

6Xs Munloan *54 cl A A&O

1934-1951..
M&N
FOREIGN GOVTS.

s

90
90
75

_

M&S
M&S
O&A

1930-1939
1940 1956
6s 1933-1935
5s

A&O

20-yr

M&S

1932-1935

6s

78X

m 71X

Lake Worth 6s 1930-1962
Marlon Oo 4X % 1937-'52—Miami fie 1930 1944
J&J

5Xs

99

:

Bid.

Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
Rio Grande Do Sul (State)
Brazil ext s f 8s 1946..A&O
7s extl s f 1966
M&N
Extl ■ f 7s 1967
J&D

28

Hukuang Rys 5s £—J&D16
5s of 1896 £red 1933— A&O l 97
4Xs of '98 £ red *44—M&S I 76X
4s (of 1895) 1931——J&J
English stamped—
wf84
French stamped
to/84
Colombia Rep 6s 1961
J&J
Extl s f 6s (1928) 1961-A&O
Oolombia Mtg Bk—

Coral GaDles 5Xb 3O-'50.A&O
6s Impt 1930-1938
J&J

Bonds.

Extl

s

f 6s 1952

89
95

M&N

....

I In London,
v

m

Dollars per rubles flat,

Dollar* per 1.000 francs,

to

n Nominal,
Dollars per 500 francs,

Warsaw (City) 7s 1958—F&A

75

86
75 X

Yokohama extl 6s 1961..J&D

68 1952—..

92 X

95 X

p Per
y

Per

£20.
200.

r

Canadian price.
t Per

£300 bond.

85X

§

Sale price,

I Per

Valdoata

4*8 Feb 1 1936
F&A
6s refdg Oct 16 '43-AAO 16
6s 1931
—A&O
6s Mar 1937
MAS
5s Oct 1931
A&O
6a May 1952
MAN

100*

98*
102*
100*

Vict Ln Nov '33-M&N
Vict Ln Nov '34-M&N
Vict Ln Dec '37—J&D
renew Nov 1932-MAN
Alberta (Prov of) 6s '30-MAN
58 Apr 15 1950
AA015
4*8 Jan 15 1957
JAJ
4*8 Jan 15 1942
JAJ 15
4*8 July 16 1958
JAJ

4*8 Oct 1 1958
4*a June 11967

98*
90*
93*

A&O 25
4*8 1930-1932
J&D29
4*8 1933-1946
J&D29
4*8 1947-1956
J&D29
4*a a f deb Jan 23 '69 J&J23
Oalgary 5s 1933JAJ
5a July 11945
Gait 4 *s Apr 18

Boise City 8

ILLINOIS

99

5.20
5.20

to

to 5.00

90*

89*
95

*96""

.94

91
6

1931-A&O 8

6

5.30
5.30

JAJ

5.50

'32-AAO

5.40
5.25

4s Elec L & P 1941-—A&O
Lachine P Q 6s 1954
JAD

5 *s '30-MAN

99*
98*
92*
90*

100*
100*

99*

5*s May 1 1936
MAN
(Prov) 6s '80F&A2
5s 1944
J&D 2
4*8 May 1 1045MAN
4*8 Dec 16 1966
J&D15
4s gold 1930
MAN

99

58 a f Nov 1 1956

4s May 1 1944
3*8 refdg May

Metrop-Oomm

99

6 5.25

98

5.50

1939-MAN 6*5.20*
4*8 1953.
6 5.25

1954 A 1961
Harbor Commissioners—
5s Nov 1 1969
MAN

5~. 10

to

%

4s July 3 1930.
JAJ
4*8 non call 1958-MAN 15
Nortb Vancouver 6s '60--JAJ

6 5.30

to

90

MAS
'31-'47-J&J15
'48-'57-JAJ15
--MAN
15 1930-43-M&N 15
15 1944-57-M&N 15
16 1958-68.M&N 15

4s

1941

4s May
4s May
4s May

5.10

to 5.00

6%
6%

1940-1950
5s 1930-1934
6s 1935-1939
5s 1940-1949—
5s 1950-1959
4 *s Jan 11949
4*8 Jan 1 1955
6a

-Z-JAJ
Z—-JAJ
Z—J&D

INDIANA

§I*

5.30
5.50
5.35

to 5.05

98
99
99
99

JAJ

90

91*

5.20

to 5.00

5.25

101
102
to

100

5.15

k)

to
to

4.10
4.10

6 4.25

to4.10

6 4.25
6 4.20

to 4.10

6 4.20

to 4.10

6 4.20

to 4.10

6 4.25

to

6 4.25

to

Columbus—6s 1930-44—JAJ 6 4.25
Oordele 5s W W '30-'38
J&J
4*s Refunding 1939—JAJ 6*5.50
Crisp Oo—■

to

4*s
1930-1956
JAJ
3*s July 1 *31 A '33-J&J
Augusta—4*s Flood '42M&N
4s refunding 1934
JAJ
3*s April 1930
A&O
Bibb Co 4*8 1948-49—MAN
Clarke Co 5a 1930-41
J&J

Hydro-Elec 5s '32-'57-F&N
Dougherty Co 5s '30-'48 MAS
Macon 4 *s W W 1930-36-J&J
4s Pav & Sew '30 to '39-JAJ
Marietta 5s W W 1939—-FAA
Pulaski Co 5s 1932-48-—- J&J
Rome4sMunIcbldg'30- 39AAO
Savannah—4*8 ref 1943-JAJ
4*s Drainage 1944—FAA
4*8 Refunding 1959—FAA
n

to 4.10

to

4.10
4.15
4.15

4.40

„

6 4.25

to 4.10

6 4.25

to 4.10

6

4*

6 4.25
6 4.25

6 4.25

to4.25
to 4.10
to 4.10
to4.10

J&J
J&J

Nominal,

4.50

4.35
4.90

A&O

4.25
4.20

School

1962

5.20

4.20
4.20
4.20
4.20

4.20
4.20
4.20

4.20
4.75

J&D

4.75

4.55

5%

%l

6

to 4.80

%
%
%
4.60 %

to 4.80
to 4.60
to

to 4.60 %
to 4.60

5%

to 4.75

%
%

99

.

Caddo District Levee—

6s 1951 opt
6s

School

99

J&J

1941

1930-1943—-J&J

Fifth District Levee—
5a 1950 opt 1940
4.25

J&J
J&J
'52—AAO

6s 1952 opt 1942
5s Oct 15 1962 op

97

97
97
97

A&OIS
5s 1957-1967——A&Olfi
6s 1959-1969
F&A15
5s Oct 15 1963

Lafourche

Basin

97

Levee—

Oklah oma)

to 4.20
to 4.20

to 4.50
to 4.25

Rapids—

Davenport Indep Sch Dist—
4* 1939-1940M&N 6 4.30 to 4.25
4*sl940-1941
M&N 6 4.30 to 4.25
*

Des Moines—

1930-1957—J&J

6 4.30

to 4.25

4*B 1930-1931
M&N
4*s W W 1932-42
J&D
6s Gen Obllg 1931-40—J&J
Oes M Ind S D 4*s '32—J&J

6 4.30

to

6 4.30

to 4.25

6 5.30

to

M&S

6 4.30

4*8 1944
4s Sept I 1945—""-"'V—M&S
Dubuque Co 4*8 '30-'31-J&J
Fort Dodge 5a Fund *39—A&O
Fremont Co 5a 1930-35—J&J

6 4.30

6 4.30

6 4.30
6 4.60
6 4.60
6 4.60

5s 1930-—.A&O 6 4.60

4.25

4.25
to 4.25
to 4.25
to 4.25
to4.25
to 4.50
to 4.50 %
to 4.40 %
to 4.40 %

1930-39—MAN

99
99

5s Dec 1952 opt 1942—J&D
New Orleans 5s Oct'30 '32A&0

99

5s Jan 1954 opt

98*

99

'39-'49-JAJ
5s Pub Belt 1950-59
J&D
4*sl931-39
J&J
4*s 1940-49—
J&J
4*s 1950-59.
J&J
4*sl960-67—
J&J
4*s 1930-1977
A&O
4*8 1942-1966
A&O

99

debt 1948.AAO

95

1942-J&J
4s Public Impt 1950 opt
1942 (old Issue)
JAJ
4s Pub Impt '42 opt '28.JAJ

96

97

92*

93*

5s Pub Belt RR

4s Floating

98*

4.65

4s Constitutional

95

Orleans District—

5s July
5a July

1930-1939
1940-1949

5s July 1950-1959
4 *8 1934-1961

99

J&J
JAJ
JAJ
AAO

4*s Sept 1 1930-1968.M&S 65.25
Orleans Parish Sch Board—
5s

1936-1944

5s

1945-1967

100

99
99
to

4" 80 %

I
4.75

J&D
J&D

4.75

Plaqnemlne Parish E Bank—

Marshalltown Ind S D—
6 4.35

1944—JAJ
5s Jan 1937 opt 1928—JAJ
5s 1956-1970
A&O
Lake Borgne Dist Levee—

k Tax-exempt; under a law apprc vad

to 4.80 %

Caddo Parish S D No 1—

(See

that date by State or municipal corporations are tax-exempt, and these sell on
which went lute effect Scot 11909. bonds Issued after that date by municipal




4.45

J&D

Atchafalaya Levee Dist—
5a Sept 1932-1972—M&S15
6s Dist ref A imp '49—M&S
Baton Rouge
5b 1930-1954
M&S
Bossier Dist Levee 6s '54.A&O

4*b Lib Mem '49-'53-MAN 6 4.30 to 4.25
Council Bluffs—
4*8 Wat Wks 1930 —M&N 6 4.30 to 4.25

5s City Hall

F&A

4*s Port Oomm'n '30-'57M&S
Alexandria 5s 1930-52
F&A

4*8 1932-1933
J&D 4.25
4*s 1934-1940
JAD 6 4.25
Boone 4*8 1930-31
M&N 6 4.60
Burlington 4*8 '30-'33_M&N 6 4.30

Jackson Co

5.10

M&S

5s Highway Dec 15 *30-35 J&D 6
5s Highway Dec 15 '36-49 J&D 6
5s Dec 31 1938
—J&J 6 4.85
4*s Ref 1930-1964
F&A 6 4.85

1930—-—F&A
'30-'31 M&S

1945

4.70

4.85
4.85

'30-'37-JAD15

4*8 Sept 1

4.70

39-*49-FAA

LOUISIANA.
5s Port Oomm'n '30-'54-A&0 6
5s Port Oomm'n '30-'59—J&J 6
5s Port Oomm'n '30-'«5--J&D 6

*Terre H Sch O 4s

5s Municip

4.55

4*s Ref Jan 2 *34-'59-J&J

Perre Haute—

Cedar

4.60
4.57
4.45

5s Sewer
Warren County—

6

to 4.10

4.60

Owens boro—

IOWA

4*8 ref 1935-1945
J&J
3*8 Jan 1931-1935
JAJ
Albany—5s 1945
JAD
Athens—4*8 June 30 1943-6 4.25
Atlanta—4*8 Jan 11940-JAJ
5s Water 1931-'37
J&J 6 4.25
5a Water 1938-'51
JAJ 6 4.25

4.50

4*s Hospital 1951
M&S
4*s Bridge Rev '48—M&N
4*s Ref 1965
J&D
4s Park 1930
J&J
4s Ref July 1 1937
J&J
5s Sewer 1947
F&A
4s Lou W Oo 1959
F&A
4s Sewer 1965
F&A
3*s Ref 1943
J&J
3s Sew & Park 1941—J&J
McOracken County—
5s Ref 1933—
M&S

J&D

TERRITORY

to 4.45 %

Louisville—

W Nov '43—M&N
*4*8 W W Dec '43—J&D

INDIAN

to

6 4.65

5s S D 1938

*4*8 W

*4s Sewer

1

6 4.65

Livingston County—
5*s R&B Fdg Marl'49AAO

*5*s 1931
M&S
*5*s 1941—
M&S
South Bend School City—
4*8 Impt 1939-1948.F&A

101

to 4.40

4s 1945

*Soutn Bend—

5.20

to 4.45

to 4.40

6 4.60

4.65

Lexington—

6

5.30
5.25

5.10

%
%
%
4.40 %

6 4.65
6 4.60

4.60

5s

5J25
5.75

94

100
6 6.25

4.40%
4.40%
4.40%

6s Fdg Mar 1 1949

t

6

1930-1931—M&S

fcL*4g*8S§clTH

6 4.60

4*s R&B Oct l'34-'56 A&O

Indianapolis 8 D—

JfcKokomo 4s

6 4.60

Hickman—

6

1 1946—J&J
*3*s July 11941
JAJ
*5s Oct 20 1930-39-A&020

r°25

4.40%
4.40%

Henderson County—

*4s Bldg Sept

91

89

JAJ

*

6 4.60

J&J

5*s Fdg Feb 1

6

*4*s Sch J ne 15 '40JAD15
*4*s 1930-1955— —J&J
*3*8 Hospital 1936
-J&J
*3*8 City Hall 1939 -J&J

5%
to 5:05

to

6 4.60

Crittenden County—

M&N

*5 *sTrack Elev *31-'47
Jk4s Fire Dept J'ne 1 '41

6 4.60

4*8 School 1930-69

6

6

Indianapolis—

84

83

%
%

4 .40%
4 .40%

4s Fdg 1952 opt '42—F&A

'31-*32-J&J15

4s O H Jan 15

99*
88*

6 4.60

F&A
4*s WW 1930-51— J&J

'30-'33-M&N 15

k Hendricks County—

99

98*
98*

to 4.50

4*8 Fdg 1930-48

Elkhart 4*a

5%
5.05 %

to

to 4.50

6s WW Jan 15'32-'61 J&J 15

J&J
JfcFort Wayne Sch D 5s 1933—
A Franklin Co 4s 1930—J&D
JfcGary Sch City 4 *9 Oct 1943-

to

4.20
6 4.75

6 4.75

1932-37—_MAS
M&S

Bowling Green—
5s Hosp Jan 1 1955
Covington— .

—

*48 Ref 19422

97

/ Flat price,

6—

94

5.30

4.30
4.20

KENTUCKY

_

.

WW '30-75 A&O
fcEvansville—4r Ref 1932.J&J

5.25

%

Ashland—

6

Cass Co

92

4.25'%

-—-4.20

1931-54—J&J

6s Sew Imp

to 5.00

GEORGIA

Basis.

to 4.20

...

(see footnote

4.25,

4*s 8 I '42. *47 A '52

to 5.00

o4a

to 4.30

J&J

6—

to 5.05

4*s non-call 1944—-MAN
4*s June 11946
J&D 6 5.35* to5~io
6 5.35 to 5.10
4*s June 15 1950—J&D15
4a Aug 1 1946
F&A15 6 5.35 to 5.10

6

to 4.20

5.10

97

J&D

to 4.20

------

4*8 1930-1944

to

1931-1947—J&J
Topeka 4*8 1930-1933—F&A
Topeka 8 D 4 *8 1930-46
Wichita 4*8 1932-36
Wyandotte County—
4*8 Bridge *32 to '41—F&A

1931-1947
Springfield Sanitary District—

5%
5%

to

to

4*8 Water

6

5.50

4*8

6s Dec 1930

to

JAD
JAD
J&D

1939-1951
A&O
4* £ July 1 1948
J&J
3*s July 1 1944-45
JAJ
Vancouver, B O, 6*8 '39 AAO
5*s 1952—
FAA
5s 30-*46 (So Vane)-J&D 30
4*8 1942 and 1967—F&A
4s St Imp Sept 9 '32-M&S9
Winnipeg, Man, 6s *44—A&O

4.20

to 4.20

6-

5.40
5.50

1943

1930-1936—/-JAJ

to

4.40
5.40
4.40
4.40

4*8

5%

5.10 to

5s 1959 (non-call)

6a 1930-1940

5%

5.10 to
5.10 to

6 4.30

F&A 6 4.60

1930-1953

4 *8 1930-1953—

Sch Dist 4*s
Leavenworth—

Moline 4*8 1930-1932—J&J 6
River Forest S D No 90

91*

90*

4.30,

to 4.50 '

to 4.50

6 4.30

Imp July 18 '49—JAJ

4 *8
„

4*8

to 5.00

(non-call)--J&D/15
M~
4*8 July 2 1945...—J
4a Nov 15 1957
MA

4.40

1935-1948
Granite City 4*s 1934-48
Jackson Co 4*8 1939-1944—

94*

6 5.50

Quebec City 3*8 g *30—JAJ
3*s July 11933
JAJ
Saskatchewan (Province)—

Toronto 5s

108

93*

5s July 1 19H-1956 —JAJ
4*8 1934. 1935. 1944-JAJ
Quebec (Province)—
4*8 1950 opt 1945—MAS 2

4.40

to 4.20

'30-'40—A&O

Co 4*s

Elgin Sanitary Dist—
5s
1930-1944
Evanston S D No 76—

92*

91*
107

'30-'45—JAJ
6a Munic Imp '30-'50—JAJ
58 July 1 1930—
JAJ

5s

5%

91*

w

Ottawa City 5a

to 4.25

4*s For Pres '30-'43-JAJ15
6
4*s 1935-1943
J&D
6
4s Ser K 1930-1931—J&D
b
4s Ser M 1930-1933—J&D
4s Forest Pres '30-'34_AAO

%

96
6 5.25 to 5%
101
100

4*8 1944
4*s Jan 15
4*8 Jan 15

to 4.15

4.50

1931-1947
-J&D 6—
6
4s Sept 3 1937-41
o
Chic West Park 4s 1936-41 —

94

'43- M&S15

4.40

'30-'39 var—

4s 1940-1945 var

to 4.50

to 4.30

to

Board of Education—

—J&J

1931-1945

Ohlc So Park 4s

Cook

99*

98*

to 5.25

Ontario (Prov) 6a

to 4.25

Jan

4s

°10

to 5.10 %

6 5.50

Nova 8cotia(Prov)681934FA A
6s Nov 15 1930
M&N15
Deb 4*s Sept 15'52 M&S15

4.40

4s

'33-Jo.J

New Brunswick 3*i

4*8

4*b 1930-1933——MAN
6
4*8 1934-1938
-M&N 6
4*8 1939-1948—
M&N
6
4s 8ept 1930 1931
M&S

5.25

to

to 4.20

6.

93

JAj

MAN
—MAN

to 4.25

6 4.35

4*s 1930-1933J&J
4*8 Soldiera Oompen '34-'52
4b Soldiers Oomp 1953—J&J
4s Soldiera Oomp 1954—J&J
Hutchinson—5s 1931
AAO
4 *s Pub Bldg '61 op '31 J&J
Kansas City 5s 1942
F&A
4*8 Wat A Light 1944-JAJ
4*8 Wat Plant Pur '39 JAJ

1931-1941—-J&J
6——
Chic Line Pk 4s '30-'48 M&N
Chicago Sanitary District—

99
92

to 4.25

KANSAS.

to 4.20

Champaign County —
5b Road 1930-1943—RfAN
Chicago 4s'31 to 1935
J&J
4b Jan 1931 & 1931
J&J
4s Jan 1937 1939
J&J

99

98
91

M&N
—JAJ
Woodbury Oo 5a *31-'32—J&J
4*b Sewer 1930-47

Sioux City S D 5s 1941

4.40

-

4s

93*
91*
to 5%

1945.JAD
MAN

4*8 May 1954
4*8 Jan 1944
4s May 1 1933 4

100*

1940—F&A15

6 4.40

1930-43-FAA
6
4*s Aug 1 1930-38
F&A 6
4*8 1930-1943
F&A
6
4*s 1930-1944
F&A
6
4s May 1 1930-1935"- —M&N
6
4b Highway 1930-1940—May
6
4b Highway 1941-1943—May.4s Highway 1945-1954-M&S 6
48
1945-1956
M&N 6
4s 1945-1954
M&N 6
4s 1955-1958
MAN 6
Bloomlngton
Township H S!
Dist No 206 4*s '36-*46— 6
4*s Serv Oomp

5%
5.00

to

JAJ

Montreal 5s Dec 1

5*
5

D 6a 1940—J&J

99

5.25

Manitoba

4.75

90*

4*8 El Pow June 5 31 J&D5
Halifax N 8 4s July 1945

Maisonneuve Q

4.75
4.75
4.75
4.75

J&J
30-'31-J&J

Blaine Co 5s Feb

91

J&D 15

5a Jan 1951
Hamilton—4a Apr 1

4.75
4.75
4.75

1924

4s Jan 1 1934 op

91

89*
98*
98*

'48-J&J 15

5a June 15 1935

91*
95*

90

1954

Aug 15

AAO
—J&J
4*s Cap Bldg 1931-39—JAJ
4*a May 1 1932 opt 1921-J&J
4*8 Highway *35 opt '25..J&J
4*s Highw 1937 op '27 — J&J
4*s Ref 1930-1945
A&O

90

JAD

4*8 June 1936

5s Fire Fund 1930-33—J&J 6 4.60
5a Police Fund '30-'33-MAN 6 4.60

5s Highway 1941

101
99

100

to 4.50

5.50

5*s Impt 1941

100*
103*
100*

103*
99*

Polk Oo 4*8 '30-'32—AAOlfi 6 4.60
5s Funding 1930-35
JAJ 6 4.60
Sioux City 6s '35-'46—F&A15 6 4.35
6 4.35
6a Ref

IDAHO

101

100

A&O

Brit Ool (Prov) 5s

1931-50-M&N
Woodbury 6s 1930-49—JAD

100*
101
99*
103*

100

5*8
6*8
5*8
5*s

5s Road
Watklns S D 6s

100

99*

to 4.25

4.50
4.50
5.50

1930-31—J&J
1932-1949
J&J

98*

98

4*8 Water 1930-42—AAO 6 4.30
6 4.30
4*8 Water 1943A*44—AAO
6 4.30
Dttumwa

Net.

Marshall town—

4.40
4.30

Ware Co 5s Sch

Dominion of Canada—

5s Apr 25

4.30

JAD

1930-50--A&O
5s 1931-1942
Jan
6s

Swainsboro

Ask.

Bid.

Bonds.

Net

As*.

Bid.

Bonds.
Spalding Co—5s 1930

:

CANADA

To

To

To

Net.

Aft.

Bid.

Bonds.

95

MUNICIPAL BONDS

AND

STATE

to

4.30 %

5a Oct 1952 opt

1942..AAO

75

March 9 1903 and which went into effect April 23 1903, bonds Issued afttr
basis. 0 Tax-exempt; nnler a law approved March 18 1909. and
corporations are sax-examot and
sen >>u . oaswr oailH. s Sale yrlcss

a better

STATE

Bonds,




AND

Bonds,

W*A%
6 5.50

MUNICIPAL

BONDS

Bonds,

STATE

AND

MUNICIPAL

To

Ask.

Bid.

Kansas City S D 5s 1941—J&J
4Ms July 1 1933
—J&J

4Kb July 1 1937
4Mb Jan 1943

^

J&J
J&J

4Mb Sewer 1930-'34_-M&S
4Mb Sewer 1935-*45
M&8

4MB Building 1946
4Mb Building 1947
4Mb 1930 1932—
4MB 1933-1943
4s Building 1932—
f> 4s Building 1947
Perryrille WW4^s
St

J&J
J&J
J&J
J&J
J&J
J&J

Bonda.
dellevllle S D 5s '30-*44_M&N
Bergen Co 5 Ms *31-'34-J&D
5 Ms Dec 1 1935-1942-J&D

4Mb Dec 15 1932-04

to 4.80

St Joseph School
4Ms 1930-

J&D

Bogota (Boro) 5s '30-*33-J&D
4 Ms 1930-1946--.-.--J&D
Round Brook 4Mb '30-'42 J&d
Brlgantine 5Mb Sew *33—J&J

%

101

99

5.60
5.5 o

°"?den0 5 Ms 1930-61
4Mb 8chool

6

5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.50

——

———

1

-

6
6
6

6 6.50

to

fi 7%

to

*

6%
6%

6s Ref Dec '35 op *33. .J&J 6

6%

to

Refunding

opt 1934
Beatrice School
5s

5s

4.45

6

4.45

6

4.45

6

4.45

Kear n© y
.

5%

T3

School

4sjold refunding

4.50

4.50

Sch 5Ms '41. opt *31-M&S ...i..
North Platte Sch Dist—
4Mb 1940-50——J&J
Omaha 4 Ms ref 1933
J&J
4Mb Wat wks Dec 15 *41 J&J

4.50

5s 1948—
Omaha School
4 Ms May 1

4Ms

4.35
4.35

4Mb

—J&D 6
I J&D 6

lI&O

6

T

J&J

o,lune ^ 1835

J&D &

^^u"^i93q-1957-J&J
Mercer (k>—-4Ms
1933..
3s

b

-J&J b
J&D b

Road 1933--...

Concord—

98M|—98M

4 Ms

1942
J&D
4Ms '38. '40, *42. '44.M&N
Dover 3Ms 1930-1931—J&D
Keene 4 Ms 1930-1942. -M&N

Middlesex Co 4Ms
'31-34.J&J b
6s Road 1930-1931
j&T) 1

....

98 M

♦Ms Road 1930-44-

.

Manchester—

IH8
3Ms

98

43 1930-1940 <tax-u^..l &Al
4s 1930-1942 (tax-ex). J&J )
4s 8«weisf 1930-1943 (tax^
exempt)—
...M&N
1930-1945—
J&D

Bridge 1931...
J&J
Monmouth Co—
4Mb 1930..-...
M&S 15

97 %

-

97*
97*
98 M

Pembroke 4b, *30-'34——F&A

i^l.A&O

i&l !i?.h 8,cbBJd« '44-J&D
3 Ms School 1932

Portsmouth—

4s Ref Water 1932
J&J
Stratford 5s May 1933-1954..
Sullivan CotiSty—

F&A2

l930-32—A&O

J&J

98 M

105 M

4Mb 1942 opt 1922

J&J

4s Jan 1931——J&J

.

4Mb, 1951-1960

Atlantic City—

4.30
4.30

4.30
4.30

1930
A&O
1931-35-A&0
1936-57..A&0
'30-'40

5

5
5
6 5.50

to

6 5.50
6 5.50

to

6 5.50

to

6 4.50

to
to

6 5.50

5.25 to 4,
5.25 to 4,
5.25 to 4,
5.25 to 4,
5.25 to 4
5.25 to 4,
5.25 to 4.
5.25 to 4
5.25 to 4

5.25 to 4
5.25 to 4

5.50

5.50
5.50
5.50
5.50
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5,25
5.25

to

BrunswlckiMs30-57F&A

6 5.50
6 5.50

m

to

6 5.50

to

4M
to 4M
to 4 M

A&O

4Mb 1930-1953

Belleville 5s 1934 & '44.M&N 6 5.50
6 5.50
4Mb Funding 1948
6 Basis.

f Flat price,




/o

5.25

6 5.5 o" 4".80%
6 5.50 4.80%
-J&J 6 5.50 4.80%
F&A 6 5.00 4.80%

n

4.80%
4.80%

Nominal.

4Mb 1930-1967

J&D

(Borough)
5M« Impt 1933-1935
6s Impt 1933-1935
North Bergen 5s 1941...J&D
6s Sch°°! 1930-58
M&8
North Plalnfleld 6s 30-54.A&O
Nutley 6b 1933
—...J&D
Nutley 8 D 4Mb *31-*42.F&A
4 Ms 1943-1967.
F&A
5Ms Nov 15 1930-39.M&N
°oean Olty—-6s 1944—F&A
4Mb Impt May 151938-'56.
Orango-6e 1931 to 1932- J&J
6a Water 1938
.—..F&A
4Us School 1943
..J&D

4 Ms Sewer 1930-1964-A&O
48 School House 1934—J&D

d Now paid by N. Y. City.

I

1

5i25

to 4.65

5.25
5.25
5.25
5.25
5.25
5.25

to 4.65

4.60 %
4.60 %
4.60 %

4.60 %

5.25 to 4.

5M» 1930-1939

Riverside

os

to
to

4.65
4.65

to 4.65
to 4.65

to 4.65
to 4.65

5%

to 4.65

b 5.50

to 4.70

6 5.50
6 5.50

to 4.70

b 5.25

I
%

3
1
1

to 4.75

to 4.65

to 4.65

to 4.70

%

I25
5.25

5%
5M

-J&J

to 4.70 %
to

5%
525

1930-1933—A&O

S.a Isle Olty 5s 1943 ...F&A
Somerset Co 4 Ms 1930-49 J&D 6 4.80

South Jersey Port District
4Ms Marine Term 1934-73Sou Orange—Is '30 to *44-J&J 6 4.85
4 Ms 1930-1967
—J&D 6 4.85
Summit 4 Mb Sch 1941—F&A 6 5.25

5.75
to 4.60
5
to 4.55 %
to 4.5
to 4.7

w

4s 1933
M&N 6 5.25 ,to4.75 %
Teaneck (Twp) 5Ms '30-38._.
5.25
----

Trenton 5Ms 1930-1951-A&O 6
♦ Ms Water 1943.
A&O 6
4Ms 1932-1939—— F&A
4Ms 1940-1966.
F&A
4 Ms School 1930-60
M&S 6
4Ms 1930-1934—
F&A 6
4Mb 1935-1960
F&A 6
4s Olty Hall 1939J&D 6
Union City—
j
-

4 Ms sch 1930-1964
Union Co 4Mb 1937

5.25
5*25

6

-

Park ^O^—J&D15 «
Park 1936-*37. .J&D 15 &
)ct 1 1942
A&O 6
4s Park 1930-1932
M&N, 6
4s Park 1933-1937—.
.M&Nj 6
Union Township Sch Dist,—
s

s

6%
5%
5%
5%
5%
5%
5%
5%
5%

1930-1968——J&J 6 5.25
Vadaburg —See Newark.
Ventnor City—
|
5Ms Mun Bldg '31-'58.A&0 6 6 to

1930-'60—J&D!6 5.75

West New York 5s 1936—M&S & 5.75
Wild wood 4Mb 1931
*57 F&A 6 5.75
Woodbridge 6s 1933. _.A&O 5 6 5.75
NEW MEXICO
1

97
92

4s

92

o
^ W W Dec 1962
J&D 100
Bernalillo County—
5b 1931 opt 1921
98
So*HTnOn5f» 41 op *21— A&O
94
NEW YORK
5s March 1930-1935——M&S & 4.30
5s Jan & Mar 1 1936-1945
6 4.15
—...

1931-1935....

|
i

to 4.75 %
to 4.50 %

to 4.50
to 4.50
to 4.50
to 4,50

to 4.50
to 4.50
to 4.50
to 4.50
to 5%

5.25%
to

5M

to 5M
to

5M
to5M
97

4Mb Ref 1953 opt 1933..J&J
4Mb Dec 18 1952 opt *22.J&D
4s Fund 1939 opt 1919—M&S

Highway 1930-1944—J&J
Albuquerque—

to 4.75
to 4.75

5.25
5.25 to 4.75
5.25 to 4.75

4Ms

Wfstfleld 5s June 15

4%25

4.20

5.25

J&D 6
M&S

4Mb 1942
.M&S &
4Mb Oct 15 1930-*52—... 6
s Road&Bdge'31-47 F&A 6

to 4.75 %
to 4.75

—-

._J&J 6 4.30

5s Jan & Mar 1946-1970----- 6 4.10
i*B Highway 1963
M&8 *09
109
IMs Canal 1964
..J&J

4.60

5.25 to 4.
5.25 to 4.
5.25 to 4.

„

to 4.65

5%
5%

-

58 Jan

4.60 %

5.25 to 4.
5.25 to 4,
5.25 to 4,
6.25 to 4.

5.60
5.25
5.25
5.25
5.25
5.25

I

4.60

5.25 to 4
5.25 to 4
5.25 to 4
5.25 to 4

i.fo

%
%

4.60

5.75 to 4
5.75 to 4
5.25 to 4
5.25 to 4,

5.50
5.50
5.50
5.50
5.40
4.80

S

4.60

5.25 to 4.
5.25 to 4.

North Arlington

%

%

4.60

6.25 to 4.
6.25 to 4.

x

%

5%
5%
5%
5%
5%
5%
5%
5%

J&D

Track Elev 1964-F&A

i

4.50

VaigburgJMs 1934___J&j
New

to

6 5.50
6 5.50

ltfWSew'61 op*61
3Ms

4M
4Vs
4Vs
4M
4M

Bayonne 6s 1930-1949— -J&J
4Mb Funding 1931....J&D
4Mb Jan 1 1933

*45—J&D

4s Sch House 1959
opt 1949

Atlantic Co—

4Mb Bridge
4Mb Bridge
4Mb Bridge
Audub S D 6a

}Ma School Dec I
4 Ms Apr 15 30-*61-A&015

4.30

M&S

4Mb 1930-1938
J&J
4Ms 1938-1958
J&J
4MB Paving 1938
J&J
4Mb Jan 1 1945—.—J&J
4Ms June 1 1930-66-J&D
4.40s 1930-1931.
M&S
4.40s 1932-1954
-M&S
4s Water 1930
J&J

4Ms
i?3t19S9—-M&S15
4Mb Dock 1959..^
F&A

%
%

4.50

5.25 to 4.
NEW JERSEY
4Mb Road & bdge 1933—J&J
4Mb Road & bdge 1938—J&J
4Mb 1940—
J&J
4Mb Highway 1954
*J&J
4Mb 1955
J&J
Asbury Park 4Mb Sch '43.J&J
4MB 1936-1946
M&S

-J&D

5Mb 1935-1959
M&N
4Mb 1933 to 1944—M&N
4Mb Feb 1 1945.
F&A
4 Ms 1930-1967—
A&O
4s N O Hall 1930 to '32-J&J
P-rth Am boy 4Ms Apr 1944
4Mb Water 1930-34--M&S2
4Mb Water 1935-64—M&S2
4Ms 8chool 1938...
4Mb May 16 1930
Plalnfleld—4s 1930 to*34. J&D
4s School 1959-......M&N
4Ms 1930-1962 various..
Ramsey 5s Water 1930-1940—
Red Bank (Borough)—
4Ms 1930-1953--—M&N
Ridge field 5s July *30-'31.J&J
Ridgewood—
4 Ms Water 1930-82—M&N

%

4.50

5.50
5.50

4b5 «\lteTr 193M962-M&N
4Mb Sch Impt 30-*52 J&T>

LodI—5b
1931-1947—_—J&J,w
Long Branch 5s 1943
M&N'&

101J
99 j

5.25 to 4
5.25 to 4

5'50

193"6——>&&
^rU 1962
A&O

f

—

1930

1931-1963

6

_

Berlin 4s

J&D 6
J&J 6

6

J&J

97 M
98 M
99 M

5.25 to 4
5.25 to 4
5.25 to 4
5.25 to 4
5.25 to 4

-

Kewny 4Ms

NEW HAMPSHIRE
July 1930 1948
J
?
4s June l9dU-1938.i
J&D
4Mb May 14 1931-1933—
4 Ms Highway 1934-43-J&D

%
%

5.25 to 4
5.25 to 4
5.25 to 4

4.50

K&JMg! 1849—-F&A

4s

%

5.25 to 4

4.35
4.30

A&O 6
6

4 Ms
1931-1966—
4s Water 1932—

5 Ms 1942, opt 1932-A&O
York School District—

5.25 to 4.

-.

4Mb Water 1961

4.35
4.35

District—

4Mb 1936-55

J&D

4 Ms School
1946

1955—.M&N

School

5.50 to 5%

1930-1933-.—IJ&D

School 1930-68

4.50

4Mb Ref '42. opt '32.M&N

%

4.45,to 4.30 %

_

1940-1959—....J&D
W ^lty
1942 53 Avvui6
f
1,1931-1933..J&D &
4Mb

Scottsbluff—
Scottsbluff

—..J&J
bld8 '35-*46 J&J
school 53
j&i>

hay8 1934-1939--.
4Mb

4.60

—J&D
District—

to 4.30

&

4.60

M&N

4.45 to 4.30;%
4.45 to 4.30%

4 Ms 1931-1934

!

lrvfngtoo

McCook Fund 5s '34^3-F&A
Norfolk 4Mb ref 1945—M&S
Norfolk—

1936.F&A 6

4M» July 15 *30*34—J&J15 &
4Mb July 16
"35-'74—J&J16 "
Hunterdon County—

5.00

District—

May 1 1956

J&J!6

M&N 6

1931-1954—J&J, &

4Mb May 1 1950
M&N 6
is g Park 1959 &
*64—M&N 6

-

M&N

4 Ms

1942-F&A &
4&8 TmP 1931-1942
J& 1 6

Ho,^e?—4Ms 1940
3 Ms 1931..

,

1930-1953-

%
%
%
%
%
to 4.60 %
to 4.60 ~
to 4.60 #
to 4.60 %
to 4.30 %
to 4.30%
to 4.30 %
to 4.30 %

5.50,to 5%

4.35

4Mb

to 4.60 %

to 4.60 %

6

Gloucester Co—
4 Ms Bldg&Rd
30-*46J&D20 6

A&O
District—
I

4Mb Sch *44. opt 1929.J&D

to 4.80 %

5.50 to 5%
5.50 to 5%

5 Ms Water
1937-1955

F&A1

Lincoln School

6

Hackensack-^ Ms

Douglas County—
I
5s Highway 1942
A&O'
Grand Island Sch District—
4Ms Ref 1930-40. opt 1930
Hastings—
Ref 5s *35,optanytimeM&N
HoldregeSD 5s 1939-52.-J&D

4.45

6
6
6

Fair-view—5s 1944—11-— 6

1944

1930-54.

4.50%

to 4.50

to 4.50

Gloucesternifcy4 Mn'&ft-ftftJ&D 6

nebraska
Beatrice

5.25
5.25

6
6

m0Pi960?oto) 6e July 28»

I

Phillips Co—

$0

to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60

5.25
5.25

5.25 to 4.65
5.25 to 4.65
5.25 to 4.65

.

6 Ms

...

6 5%
6 4.70
6 5.25
6 5.25

,

Lincoln Co 5s *32 op *27..J&J
6s Fund Mar *31 op '21. J&J

4.50 %
70
4.50 %

%
%
to 4.50 %
to 4.50 %
to 5%
5.50" to 5%
5.50 to 5%

'to

I

to

to

5.25 to 4.65
5.25 to 4.65

1930-1934—.M&N

4 Ms
1932-1968
Paterson—

5.25

4.90

%~J

5.25 to 4.65
5.25 to 4.65

—

5.25

F&A

1943...-A&O
100
4Mb Water *30 to '60.M&N
4.40 Camden Co 4Ms
4MB 1935
99*4
1933..F&A
St Louts 4MVBridgti''3ILA&6 6 4.40 .4.20%
4Mb 1935-1957—..
J&J
4 Ms 1930-1964
4Mb Public Bldg & Imp
F&A
4.20 %
1930-1943
4s 1944
J&J 64.25
4
J&j
4.35 Oapd May—5s
4MB 1935-1939
F&A
1934—J&D
-J
'4.30
4Ms 1940-1953
F&A
f Ms School 1930-1951.M&S
* M* iQ30-195?..
4MB W W 1932-1946-A&O 6 4.25 to 4.20 %
M&S
14.20 Cape May
4Mb 1933-1948
M&N
County—
4.20
oMb Nov 15 1930-33.M&N
4M» 1941-1948- —M&N
4s W W Renew 1931-M&N
(4.40
5 Ms Nov 15 1934-47-M&N
4s School 1937
4.20 Easi Orangei 4K,
J&J
'30 46-F&A
4s School 1938
4.20
5s Sewer
—J&J
1930-1960—J&J
48 1931-1946——-A&O 64.25 to 4.20 %
4b 1934
A&o
4.50
4s Water 1933
Sprtngffctd 5s *32 on *17
J&D
4Mb W W 1934-1949.M&N 6 4.40 .to 4.25 %
3 Ms Water 1933
A&O
University City—
iZ5 Rtin^ M" 1955-- J&J
4Mb 1930-1943
—M&N' 6 4.60 to 4.4Q
4Mb 1930-1933
A&O
25
4Mb 1942-1949
J&J15
4Mb 1934-1957
A&O
6Ms Dec 1 ib30 1946.J&D
MONTANA
Englewood—4s 8ept '35-M&S
5Ms Educational 1941—.J&J 6 5.10 to 4.80
Essex Co 4 Mb Road
*35—F&A
4Mb Educational 1944...J&J 6 4.90 to 4.60
4 Ms 1930
1931—.—F&A
5
Billings 5s 1934 op 1929.-J&J
}?32-1977-.—-F&A
Butte 5b 1931-1936
J&J 6 5.25 to 4.70 %
4Ms L d Purch
'31-*46-J&J
6s 1941
.—J&J 6 5.25 to 4.80 %
4Mb Hospital '30 '49-F&A
Daniels, Co 6s 1933-1942
6 5.75 to 5.10 %
4Mb Road 1932-1936—F&A
Great Falls—
I
J8 Hospital *30 to
1946
F&A
5Ms Sewer '35 to *39—J&J 6 5.20 to 4.90 %
3.65s Park
'35..F&A
Helena 5s 1931 opt 1916.J&J 6 6.50 to 5%
Kalispell 5s 1933—
J&J 6 6% to 5.25 %

5.25 to 4.65
5.25 to 4.65

M&S
5Ms Gen Imp *30-*44—J&D
5Ms Gen Imp *45-*51—J&D
5s Imp 1930-1948
M&N
4Ms Refunding 1944..M&N
Passaic Co 4Mb 1930
J&J
4Mb 1931-1938J&J
4MB 1937-1946——.... J&J
4Ms 1930-1931—
J&D

80%
80%
80%
80%
80%
80%
80%

Net.

Bid.

Bonds
Passaic 4Mb 1930-40

80%

5 50
5. "0
5.f 0

Bloorufleld—4Mb '30-31 .J&D

Net

80
30 Vq

5.50
5.50
5 50

1930-1939——A&O
4Mb Aug 1930-1938—F&A
4s Court Hse *30-'38—A&O

-■

i

Ask.

5.50
5.50

4 Ms

4.25

M&S
District—

Bid.

5s Dec 1944
J&D
5b Dec 151930-1956. J&D 15

4.20

65.10

Joseph—
4Mb 1931-1945—

To

To

Net,

4.20
425
4.20
4.20
4.25
4.20
4.20
4 20
4.25
4.20

Bond i*

97

BONDS

98

93
93 '
101
100
95

4%

4%
4%

3.95%
111

ill

106
IMs Canal 1965
J&J 103M
103 m
106
IMs Highway 1965M&S
102 M
1Mb Barge Canal 1945—J&J
103M
1Mb Bonus 1930.
A&O
4' >o
1Mb Bonus 1931-1939—A&O 6 4.10
4Ms Bonus 1940-1949...A&O 6 4.05 3.95%
Is Canal Term 1942
J&J
99M
1U0M
4s Canal Term Jan 1946—J&J
99M 100M
4s g High Imp Mar 58..M&S
100
101M
4b g High
101M
Imp Sept '68—M&Si 100
4b High Imp Mar I960—-M&S
100
101M
Is Canal Imp July 1960—J&J
100
101M
4s Canal Imp Jan 1961 —J&J
100
101M
Is Canal Imp July 1961—J&J
100
101M
4s Hlghw Imp Mar '6 i —M&S
100
101M
4s Palisade Park 1961—M&S
100
101M
4s Canal Jan 1962—«.J&J
100
101M
Is Hlghw Imp Mar *62—M&S
100
101M
Is Canal

Imp Jan 1967...J&J
Hlghw Imp Mar *67—M&S

100

Is

100

Is Palisades Park 1967-.M&S
la Bldg constr 1930
M&8
Is Bldg constr '31-'39
M&S

100

101M
101M
101M

6"4.10"

"4%"

Is Bldg constr *40-*49
M&S 6 4.10
Is Grade Orusp &c *30-33.M&8 6 4.10

Is GradeOro*s&e 34-36.M&S 6 4.10
4s St Inst Bldg '30 *63—.M&S 6 4.10

4%
4%
4%

3.95%

3Ms St Ins Bldg *30-78 -M&S
3 MsSt Ins Bldg *30-'53 ..M&S
3s g Jan 1 1958
J&J
3s g July 1 1958
..J&J
3s g Canal Jan 1 1059
J&J
Albany 4Ms Wat I30-34M&N 6 4.25 to 4.15
4Mb Oct 1963
A&O
4Mb 1930-1933
M&N 6 4" 25" to 4*15
4Ms 1934-1939
..M&N
4°.15
5.50
4Mb 1940-1969
M&N
4.10
5.50
4Ma Water 1932..
M&N
4.20
4 Ms 1930-1954
J&D
4.25 to 4.10 %
4s Munlc & Sch *3O-*03- J&J
4.20 to 4.10 %
48 Park 1930
M&N
4.25
8Mb Pub Imp *31-*34—F&A 6 4.50 to 4*20 %
Albany Co 4 Ms 1936-38.M&N
4.20
Albany Port District-—
4MB 1932-1971
F&A
4.50
4Ms 1933-1972.
M&N
4.50
Allegany Co 4Ms'32-*36.M&S 6 4.50 to 4.25 %
Amherst 4 Ms 1930-*55.. M&S
4.60
5 Ms 1930-1932
M&N
4.75
5Ms 1933-1936
M&N
4.75
5 Ms 1937-1947
M&N
4.75
Amsterdam 5s Wat 1930-37..
4.25

4^15

—-

STATE

Bonds




AND

MUNICIPAL

BONDS

STATE

AND

MUNICIPAL

OHIO

6 4.60

to 4.40

(Concluded!)—

Akron

(Concluded)—

•4*s 1936-1955
A&O
4*8 1930 1938
A&O
•4* WWDec31 *29-37.JD31
•4*1 1930-1946
♦4*8 1930-1931
A&O
•4*8 1932-1939
A&O
•4*8 1940-1952
A&O
la Water Works 1942..A&O

64.60

%
to 4.40 %

6 4.60 to 4.40.
6 4.60 .to 4.40

Ask.

Bid.

Bonds

Net,

Art.

6 4.60
6 4.60

to 4.40 '

4.40j

to 4.40,

♦5s Road

to 4.40

to 4.40

to 4.40

to

Alliance 4*a 1930-1932.. J&D 6
•5a Water Dec 15 1930-1950 6 4
Ashland

5r&

to

"4.85

to

5%

•5a Sept 1930-1942
5s 1930-1933

to

4.10

99
4.10
4.25

J&D15

4.40

5s Jan 1951

to
to

4" 25

4s Park 1930-1931

4a Grade Oross'g 1930
Cleveland S

•4*8 1930 to 1935
4s July 1 1932
•6s 1930 to 1935

4.30
4.30

6 4.50

to

6 4.50
6 4.50

to

6 4.50

to

5*s 1934-1940
5s 1937 opt 1922

4.30
4.30

6 4.50

to

to 4.30

6 4.50

to 4.30

4.30

6 4-50

to

6 4.50

to 4 30
to 4

30

to 4
to

6*4.75

to

M&S

6 4.60
6 4.60

6 4.70
1931-1953
4s Sewer *33 opt *13
M&S
4a Wat W '45 opt '20—M&S

30i

5s

5%

4.50

4.50

*5s 1938 & 1939

A&O
A&O

*4*s 1930-1935
*4*8 1936-1944
4*s 1930-1937
4* 1930-1943

A&O
A&O
A&O
A&O

4.50

4s

A&O

1930 1941---

1930-'32..M&N
•5*8 W W Imp 1944.J&D
•5a W W Imp 1945—F&A
•4*8 Bdge 1930-1951.M&S
*4*8 W W Imp 1940—J&D
•4*8 Bdge 1933-39—A&O
•4*8 1930-1931
M&S

♦Dayton—5s

4.50
4.50

4.50
4.50
6 4.75

to

5%

4~40
4.40

100
6 4.30

99

6 4.70
6 4.70

4.60%
4.60%

M&S
J&D
J&J
M&S
Cent Falls 4s 1930
F&A
Cranston 4 Sch 1931-1906 J&J
N Prov'ce 4a June 15 *47-J&D
Johnston
4*s
1930.
1935.

6.50

to 4.25

6 4.50
6 4.50

to 4.25

o

to 4.30

6 4.50

to 4.25

6 4.50

to 4.25

6 4.50

to 4.25

4s Water 1937

*4*a 1930-1952——M&S
•5s W W 1930-1946—J&J
Fostoria *5a W W '30-'40 M&S 6 4.70

—A&O
•4*s Oct 1945—
A&O
•5s Park & Imp '30-'41.A&0

4.10

to

5%

to

5.25 %
5%

1949
4s

J&J

1 1951 Series O

J&D 6
1944.
J&J 6

*48. '51. '53
M&S 6
Allegheny—
4s Street Impt 1937—M&N

Marietta—*4*8 '30-'33-J&D
3*a 1931 opt 1911
F&A

4.60

to 4.60

4*s 1930-1956
4*s July 1930-1958
4*s 1930-1933
4*s 1934-1939
4*s 1940-1959
4s Bridge 1942
4s

1930-1958

3*s 1932




—

—

4.50

4%

—

to 4.60

Bethlehem S

to

4s

4~60

%

Chester 4s'37 op'17 tax-ex J&J

4*s 1935-1940

64.90

J&J

Chester S D 4*9 '32-'47-'42
to 4.65

Nominal.

1930-1942

112
99

99
96

95
87

88

100*
100*
96*
96*

99*
100
98

J&J
A&O

J&J
M&N 2
M&N

May 1962—

SOUTH

J&D
A&O

96*
95*
95*

95*
95*
95*
95*
96*
102*
4.75

M&N 6 5.50
M&N

4.75

4.75
4.75

to" 4.75 %
to 4.75

4.75

97*

CAROLINA

4s Refund 1952 opt 1932—J&J
6 4.75
Aiken Co 4*s 1937-1945

to

4.35
4.70 %

F&A

to 4.80
to 4.65

Clarendon

to 4.70

4.00

4.65
5

5.05

Oo—

6s May 15 '30-'4O—M&N15 6 5.25
Columbia 5a Ref 1941
M&S

4*8 Water 1945
J&J
Greenville—5s St 1942.—J&J
5s Water 1958opt '38-F&A
Greenville Oo 4*s*0-'55-J&J
4*8 Hlghw 1932-1945. F&A 6 4.90

to 5.00

4%75
4.65

4.75

4.75
4.65
to 4.65 %

Greater Greenville Sewer Dist

4*8

4.75

M&N

1967

Kershaw Co—

D 5*8 *30/35,

•40. '45.
Braddock 4*8 *30-'44
M&N
4s 1930 to 1935
M&N
Cambria Oo 4*8 '30-'45

4.30
to

J&D
J&D

J&D

100*

98*
98*

4*8 Highway 1938-43 F&A 6 4.70
Charleston—4*8 Jan 62. J&J
4s Refg '38 (tax-exem)_J&J
Charleston Oo 6s 1937
J&J
Cheraw 5s '52 opt '32—July 1

Highway '37 opt '32.J&J

'50—7—*&D

4.60

5%

6%

6%

99*
95*
95*

4*s Highway 1931-33 F&A 6 5.40
4*s Highway 1934-37 F&A 6 4.75

4%

Altoona—4s '34 opt '14
J&J
4s Ref 1936 opt 1916—J&J

to 4.60

4«

n

4%

opt 1922—.M&N

64.90

6

1930-1932
1933-1937

1938-1959
4s Water Jau a I93t)
4a Jan 1 1945
4s Oct 11954

3*8 Wat May 1 *31—M&N

4%

A&O
J&J
J&J
J&J
J&J
F&A
M&S

Erie—4*8 Sch 1930-'39.A&0
to 4.65
6 4.90
4*8 Ref 1935 opt '24—J&J
Erie S D 4a 1930-1938
64.90 to 4.65
F&A
4*8 1930-1937
A&O
4*s Jan 1 1936-1946
66% to 4.60%
4.60 Fayette Co 4s road 1936.A&0
4.60 Harrlsburg—4s '30 -'32.-M&S
4s Pub Imp '30 to '36.M&S
Portsmouth—
4s May 16 1930-1953
*6s Sewer 1931-36....—J&J 6 5% to 4.65 %

f Flat price,

114*

Altoona S D 4s *30 to '35. A&O

Martin's Fy ♦5s *30 '44.-M&S 6
Miami Conservancy Dist—

5*8 (1 to 5 yr mat'y)—J&D
5*s (5 to 10 yr mat'y).J&D
5*8 (after 10 years)...J&D
Montgomery County—
•5s F1 Emerg *30- 42—J&D
Newark *4*81930*1
A&O
Norwood 48 1930.....—A&O

113*

3*s 1930 to 1931——A&O
Allegheny Oo 4*8 '43—M&N

4.80
4.80
4.80
4.80

to

99

Anderson County—

64.90

1931-1935
J&D 64.90
Madisonvllle (in Cincinnati)
5s 1932 opt 1922
J&J

96*
96*
95*

5s Funded 1930-1959—A&O 6 5 50* to 4.75 %
91
4a Funding 1947
A&O

4s Highway 1941/43/46.

4.60
to 4.60

5s

4*s
4*s

4*s

1930-1936
5s 1937-1942...

Highway 1930, 1932, 1935,
'37,'40/42,'45.'47.'50.'52 6

4.40

Lima—

•4*sW&SSeplO*31-35M&SlO
•6*s Sat Sup 1930
M&S

4.25
4.20
4.20

5s

4*s Dec 1 1951—
4*8 July, 1934. 1939,

4.40

A&O

4.25
4.25

Salem—5s Sewer '30-'33 M&N

5s July

5

3*8 Ref'30 opt *25
A&O
Lorain 5s 1930 to 1932—J&J 64.90
Lucas Co 4a O-H 1944—M&S 6 4.90
4*aW& S SeplO 1930M&S10 64.90

97

4*s 1930-1967
J&D
4*s Funding 1944
M&N
4*s 1930-1967
J&D
4*8 June 1930-1957—J&D 6 5.50

PENNSYLVANIA

M&S

M&N

Providence—

4s Oct 11964
Woonsocket 4*8 Fd '41. J&D
6s Fund 1930-1935—.M&N
6s Fund 1936-1961—-M&N

to 5%

*5*8 Sewer 1930-1947
•5s Sewer Feb 15 '30-'51-

4.20

Port of Portland 4s 1934._ J&J

to 5%

to

M&N

4s Water 1937

J&D

4s Water 1962

J&J

4.30

%

_

48

4s Water 1940-1959—F&A

£4*^8 Sewer 1930-*45.

6 5

4*8 Sewer 1952
4*3 School 1954

4s July 1956
4s May 2 1957

Pt of Astoria 5s Refg 1955. J&J
Pt of Coos Bay Harbor 6s

H June'36 op '16-J&D
Ironton •4*sW W'36—J&D
Lakewood—

*4*8 1930-1939

4,35

A&O

4.50

to

4.20
99

100

„3*sg High Sch 1954-J&D

M&N

to 4.60

Franklin

County—
♦5*8 Hos&Bge '31-'35 F&A 6 4.90
•6s Rd May 2 *30-'3lM&N2 6 4.70
Hamilton Oo *4*s 1943-F&A
*4*8 Oct 1 1939
A&O

4.15
4.15
4.20

99
111

Pawtucket—4*8 1950—-J&J

M&N

4s Water 1939-1958

4.25
4.25
4.15

M&N

5*s June 1

4s Water 1930-1955—-M&N

to 4.40

6
6
6
6
6
6

*30-'39—M&S
1930-1958
4*8 May 1930-1942—M&N
4*s Mar 1930-35
M&S
4a May 15 1948
M&N

1940.

Newport—4*8

Portland—
5sl Harb Dev 1930-50.M&N

4*sOct 1930-47

00

ISLAND

4s Oharit Inst 1905—

4s June 1 1977

'30-'39—J&J15
July 15 *40-'45
J&J15

to 4.40

to

J&J
4*a Imp ser I '30-'38-A&0
4*s 1931-1940
J&J
4*s Impt 1940-1945—J&J
York 4*s 1930-1943
F&A
York Oo 3*8 '30-'32
M&N
RHODE

4.60%
4.60%
5%

4*a July 15

to 4.40

J

4.60%

4.35
4.35
4.35

to 4.40

Impt 1930-35—-A&O 6 4.75
East Liverpool—4s 1940.J&J
Elyria 4a 1930 to 1938...J&D 6 4.60

6 Basis,

4s 1931 to 1935-

4.75

4~.50%

4*8 Bridge 1931-1944.J&D

6 4.60

•5s St

1930

100
100
96

4*8 1949 1956
F&A
4s Bridge 1945-1955—.J&D
5a Road 1930-1939—-M&N
Multnomah Co 8 D No 1

6 4.60
6 4.60

East Cleveland

•4*8

100
100

4.75
4.35

4*s Dock 1943

*4*a 1932-1940
M&S 6 4.60
Dayton S D 5*8 *41-'61 M&S 6 4.75
•5s Mar 16 <30-*46—M&S16 6 4.60

•Lawrence Oo 5s 1934

4.50%

4.60

to 5%

98

F&A 6

4*s '30-'41

1930-1950
F&A
1930-1937
M&S
4s 1930 & 1935.
A&O
Scranton SD 4s 1930 & 33 A&O
4*s 1933-1956
_J&J
3*s 1930-1932
F&A
Wash'n Oo 4*8 '30-*34—M&S
4s 1930-1933.
M&N
Wilkes-Barre—

Eugene 5s 1942
M&S
Multnomah Oo 4*s '32.J&D

6 4.40

96*

J&J

4s

6*8 1930-1949
J&J
M&S
Clatsop County 5s 1934.A&0

4s

98

.J&J

6s

4.40%
4.75%

OREGON

4.50

J&J

100
100
100

—

Columbia Oo 5s '30-'34.A&0
4.50

98

100
98
J&J
3*s July 1932
J&J 6 4.25
3*s July 1 1934
J&J 6 4.25
Phila S D 4*9 '30-'43
4.35 to4.25 %
J&J
4.30
4*s Apr 15 1939-58.A&015
"99" loo*
4s 1930-1942
J&J
4s 1937-1956
J&D
96*
to 4.15 %
Pittsburgh—4*a '30-'50 J&D 6
4.60%
4*s 1930 1940
J&D 6 4.35 to 4.15
4.40%
4*s 1941-1956
J&D 6 4.35 to 4.15
4.50
4*s 1930-1958
M&N 6 4.35 to 4.15
4s 1931 to 1939
J&J 6 4.35 to 4.15
4".50%
4*s '30-*38 taxable—M&N 6 4.50 to 4.25
3*s Apr 1930
A&O 6 4.35 to 4.15
4.60%
99
Reading—Is 1931
4.60%
5s Impt. 1943-1949
J&J 6 4.25

Baker City 5s 1934

J&D19
Cuyahoga Oo *68 '30-'39_A&0
♦5s 1936-1937
A&O

J&J

3*s gold S H 1934
Bristol—3*8 g 1930

4*8 Highway '30-Apr*44 A&O
4*8 1930-1944 (s-a)
A&O
to 5%
4*8 H'way '30-'35 (s-a).A&O
4.50 4*8 H'way *36-*49 (s-a)_A&O
to 4.50
4s Highway 1930-42
A&O
to 4.50
4a Highway 1930-41
A&O
to 4.50
4s Aug 1 1930-1933
F&A
to 4.30
3 *8 Oct 1 1952
A&O
Albany 5s ref '31 opt '21.A&0
Astoria 5s 1953-—.-.
J&D

1943-1952

♦5s 1936 & 1937

6%

6 4.50

'

J&J

3*a 1932 opt 1912

6%

F&A 6 4.70

1933-1947

4.30j^&

Columbus S D—
•5s

—J&D
F&A

5*8 Wat & Park *31-'49 F&A
5*s 1931-1939—F&A

to 4 30.

J&J

1936-1938

6-/o

99
M&S
99
4*s Sewer 1936
F&A
98
4*8 Water Works 1941.J&J
94
Okla City S D 4s 1933
J&J
5s 1930 & 1931 ———Var
Okla Oo 4*s 1930-1933—J&D 6 4.60
6 4.75
Okmulgee 5s Mar 15 1943
97
Tulsa 5*s 1931-32
F&A
5*s July 1946
F&A 6 4.70

to 4.30

6 4.50

6 4.50

M&S

5

101

"98"

J&J

1939

4s July 26 1972

4.50%
4.50%
4.50%
4.50%

Scranton

6s Feb 11931-1939

•4*8 1930-1935

6%

5s Water 1936

30
4 30
4 30

to 4

6 4.50

6 4.50
A&O 6 4.50
A&O 6 4.50

J&D

H
6%

Muskogee 5s Sew 1936—M&S

to 4 .30 *

J&J

4s Nov 11966
6

4.20
4.30 4.20%

J&J

—

4s Feb 16 1955

Oklahoma City—

to

6 4.50

Cleveland Heights S
*68 1930-1959
A&O 6 4.60
Oslumbus *6s 1949-57.-M&S
•5s St Impt 1930-1932M&S 6 4.60

•4*8
♦4*8

to

6 4.50.

J&J

Sept 16 1975
1956

4s July

4*8 Oct 15 1930 33—A&015 6 4.50
Canadian Oo 4a 1931——F&A

to 4.30

s

4s July 1942_
4s Jan 1 1946

OKLAHOMA

4
6 4.50
6 4.50

Nov 1 1948

Dec 17 1978

8

4*25

4

4

4.20
4.20

i

4^

—J

4.25

J&J

to 4.25

^50

M&S
3*8 1940 opt 1912—A&O
Cleveland *5*a 1940-70-J&D
•6s 1932-1933
J&D
•5*8 Pub Hall 1970—J&D
•5a W W 1936-1968—J&D
•4*8 Grad Oroa '30-'54 A&O
•4*8 Paving 1930-34—J&D
•4*a Sewer 1930-49-..J&D
•4*8 St Imp Feb 1 '34.F&A
,♦4*8 March 1949
M&S
♦4*8 Fire Dep 1930— -A&O
•4*8 Fire Dep '81- '65. A&O
4*a Olark Av Bdg '42.A&O
4*3 Park 1938
A&O
•4*8 1930-1935
M&S
•4*8 1936-1950
M&S

J&J

a

*5s Sewer 1949—
M&S
*5*8 WW Imp '30-'44 A&O 6 4.70 to 5%
4*s 1930-1954
M&S15
•4*8 Wat 1932-34
J&J
*4*8 Fl-Elmer *30-'31 M&N
Cam bridge—4*8 y31-'34.J&J 6 4.80 to 5%
*4*8 1930-1953
M&S
4.50
*6a 8ewer 1953
M&S
4*8 Bdg 1933 & '38—F&A
•5a Sewer 1931-37
M&S 6 4.70 to 5%
4*s 1930-1953
4s Park July 1 1942—-J&J
Canton—*5s Sew 1953—M&S 6 5% to 4.60
3*8 Refund'g 1930
M&N
•5*9 Fund 1930-37—-J&D
4.50 Toledo Sch Dist—
*68 Water 1944-1959..A&O
•4*8 1930
A&O
4*8 Water-Wks '30—M&S
♦Oanton 8 D 5s 1954
A&08
*4*8 1931-1950
A&O
4.50
•6a 1930
—M&N
•4*8 Dec 6 1939-42
J&D
4.50
*6s 1931-1960
M&N
•4.40s 1956
Warren Oo 5s 1930-34—M&S
Cincinnati—
4.25 Youngs town—
•5*8 Imp Mar 1941—M&S
4.25
*6s Bdge 1932-41
A&O
•5*8 Imp Feb *46. '51 F&A
4.25
♦5s Police Bdg & St '30 *32
•5*8 Mar 10 *31—M&810
4.25
•5a July 1 1965
•4*s 1930-1957
A&O
-J&J
4.25 Youngstown School Dist—
•4*a July 1943
J&J
4.25
*4*8 1944-1947
M&S
•4*s 8ewer 1955
A&O
4.25
•5s 1930-1944
M&S
•4*8 Sew 8ept 3 '37.M&S3
4
Zanesville—*5s City Hall &
3.658 g Feb 1937—.—F&A
4
Market 1930-39
M&S
8 *s Water *45 op '25—F&A
4
Zanesville S D *5s '30-'43A&0
3s Water 1939 op '19.F&A

*4*a 1934—A&013

155"

98

Philadelphia 4s 1937

♦6s Pub Wharf 1960-M&S

4s 1936 opt 1906

4.20 4.10%
4.15

J&J

4*s May 1948

4.50
4.50

M&S

Butler Oo—

Cine S D

'30-'43A[&N

Mercer Oo 5*a *30-'47—F&A
Norristown S D 4*8 1943.J&J

4" 25

to

M&8

McK'p't S D 4*3

4.60

to 4.60

Net

99

1945—
LowerMerlonTwp48,4*s,4*s

5%
to 4.60

Imp '30-'35—A&O

101*

99
99
4.10

Bonds

3*s Sewer 1934
Lancaster S D 4s May

to 4.40

•4*8 1930-1937

101~

4s Building 1930 opt—M&S
Lackawanna Co 4s 1944.F&A
Lancaster 3s '38 opt '28-A&0

Toledo *5s W W *37-'44.F&A

♦Allen Oo 5*8 1931-'50.A&0

Ask.

Jeanette 4*s 1932-195C/M&S
Johnstown 4*3 1930...

to 4 40

to 4.40

Springfd 8 D *5a '30-'39-J&J2

to

Bid.

Net

to 4.70

Springfield ♦Ss 1930-1934
4*s 1930
—-M&S
4*a 1931-1935
—M&S
St Impt 1930-39—M&S
♦4*a 1930-1949
M&S
Steubenville *58 1930-35-M&8
Summit C(X*5s 1930
A&O

6 4.60
6 4.60

To

To

To

Bid.

Bonda

__V

99

BONDS

4%

...

5s Highway 1931-1940.F&A 6 6.10
Lancaster S D—5s 194L/J&J

—J&J
1930—-M&S
4*8 1931-1934
M&S 6 5;
4*8 1935-1941
M&S 6 4.90

to 4.85

5

5.15

6s July 1946

MarionCo 4*8

__

to 5.50
to 4.90

to 4.80

Richland Oo 5a 1933
J&J
Rock Hill 5s 1951 opt '31-J&J

Spartanburg 4*s 1935—A&O
4*a Water 1931-1939—J&J 6 5.40
4*s Water 1940-1965-J&J
5s Sept 1 1939
-

5.00

4.75
to 4.70

Spartanb'g Oo 4*i '37-47M&S 6 4.90
4* 1930-1948
M&N 6 5.90

to 4.65

J&J 6 4.80
J&J 6 5.55

to 4.60

Sumter

Oo 5a

'31-'52

&5
4.85
4.80

__

5a Nov 1 1943

York Oo 4*a 1931-50

4%90

to 4.65
to 4.80

STATE

MUNICIPAL

AND

BONDS

Bonds.

Bonds.

Bonds.

l";

Fort Worth 58 1951

6 4.70

to 4.50%

6 4.70
6 4.70

to 4.50%
to 4.50 %
to 4.50 %
to 4.50%
to 4.50 %
to 4.50 %

6 4.70
6 4.70
6 4.70
6 4.70
6 5%

6 5.20

1930-1934
J&D
1935-1959
J&D
4Mb Stlmp'48 op aft'28 J&J
4Mb 8ch'49 op aft '29.J&D
4Mb 1944-1961J&J
4Ma 1936-1964
F&A
4s Refunding 1941
J&J
Galveston—6s 1932-1936.J&J
5s Grade Rale 1944—A&O
5s

5s

to 4.70 %
to 5 %

5s School 1930-1954..M&S

_

6 5.20

to 5.70

6 5.20
6 5.20

5.70 %
to 5.70 %
to 5.70 %

6 5.20
6 5%
6

5%

.

%

1930-1956
A&O
4Mb Grad. &e. *48op*28 J&J
4M8 Grad.&c,*49 op'29A&0
Galveston Oonnty—
5s Bd Apr 10 *51op'31 A&O
Grimes Co:
5 Ms Road 1930-'54.A&010
Harris Oo 4s '47 op '17 A&O
5s

to

to 4.80 %
to 4.80%

.

—

A&O

^ Ms Aor 1 1930-—A&O10

;

101.97 4*50 —AMa^Apr 10 '31-'56.A&010
104.37 4.35 Houstoff—5s Sew1939.-M&N
4.45

-

5s Ref Oct 16

4.45
4.60

5s Mun Imp '31-'36
F&A
4Mb Sept 1930-1952-M&N
4Ms Oct 20 '38 op '28-A&O
4Mb 1930-1957
J&J

5.10

4Ma 1942-1947

,

—

4.60
4.65

4.75

.

'41op'31-A&0

Houston 8 D 5s Feb 1952..

,

'39. '44. '49. '64
59. '64
Port Arthur 5s 1930-56--M&S
5s Water Aug 25 30-85
--

San Antonio—5s '30-'53-M&s

5Ms W
5Ms W
6s Sept
5s Sept

5.10
5
^

4.90
,

4Mb

,

Waco—5s Nov 1 1934—M&N

.

5Ms 1930-19405s Feb 10 1900
4Mb !<>30-1955

_

.

_n

4 60

'

4Ms 1930-1960

4.75

b

5Ms April 1 1941
5s Capitol Bldg 1934

4*fl Capitol
%nn 4Mb Road 1939

------

6

——4.90

5% to 4.70 %

to4.60 %

6 5.25
6 5.25
6 5.25

to4.60 %
to 4.60%
to 4.60 %

6 5.25

to4.60.%
to 4.50 %

6 5.25

to 4.60

4.601 %
%
6.10
_

4.90
,

4.70

5

—

Ogden—

4s Ref 1936-1945
4s Ref 1946-1965

A&O
A&O

Salt Lake City S D 4s '30. J&J
4Mb Feb 1 1932

F&A

4Ms Aug 1 1933

F&A

.

.

VERMONT. *

3MS
™

4.90

%
%

6 4.40 to 4.20 %
6 4 40 to 4.20 %
6 4.60 to 4.80 %
6 4.60 to 4.80 %
6 4.60 to 4.80 %
6 4.60 to 4 80 %
6 4.60 to 4.80!%
6 4.60 to 4.80 %
6 4.60 to 4.80 %
to 4.80 %
to 4.85 %

washington

-

—

4.80 %
5.25 %
4.70 %
5

—

5

—

5

.

6s Rnad 1935

FA* 6 4.70

4 Ms Bridge 1931-1932 M&N 6

4Ms Bridge 1939-1949 M&N
4>»b Haro opt 1930—.Noel
5s 1930-'32— M&8
Pacific Oo 4Ms July I '30-'36
Pierce Oo 5s Sept 1 30-37Sept
Port of Seattle 5s '30-'65 M&S
4Ms Jan 1931-1955
J&J
Seattle—5s 1930
J&J
6s L & P Sys 1930-41—A&O
5 Ms L & P 1930-43—M&N
5s Light & Pow 1942-56A&O
4M Lt & Pr 1939-'58 M&N
4Mb 8ewer 1931
J&J
4Mb Light ext 1932
J&J
4MB 1930-1932
A&O
4MB 1933-1940—A&O
4MB 1941-1955
A&O
4Mb 1930-1935A&O
4Ms 1936-1957
A&O
Lewis Oo

5

4.90

to 4.60

5%

—

—

to 4.90 %
to 4.70 %
to 4.50 %

4 Ms Bridge 1933-1938 M&N 6 4.80

6 4.60
?

to 4.75 %
4.75 4.65%
4.70 to4.60 %
4.70 4 .60%
4.70 4.60%

6 4.75

6
6
6
6

..

— .

—

5

-

—

—

5
5
5

5

6 4.90

6
6
6
6
6

4.90
4.90

4.90
4.90
4.90
6 4.90

4.80%
4.80%
4 .80%
4.80%
4.80%
4.80%
4.80%

_,

-

-

....

-

...

Seattle School Dist No. 1—

4Mb Mar '30 to *31
M&S 6 4.95 4.85%
4s 1946-1950
M&N 6 4.95 4.85%
Snohomish Oo 5s *31 opt aft '21
L.
Spokane4Ms 1931
J&J 6 4.70 4.60%
4Mb Park 1962.
J&J 6 4.70 4.60%
4Ms Bridge 1930-36—J&J 6 4.70 4.60%
Spokane 8 D No 81—
|
4Ms May 1 1931
M&N 6 4.80 4.75%
Tacoma—5s 1930-33
J&D
4Mb Water '39-'43(s-a)_J&J 6 4.85 4.75%
4Mb Refunding 1931—A&O
4s Water 1944-46

-

—.

...

...

...

—

J&J

3 Ms Jan 1

J&J

Capitol Bldg 1934

4.75

—

%
%

J&J

1939

J&J

4.80

-

6 4.40

to
5Ms Feb 1 1931
F&A 6 5.35 to
Aberdeen 5Ha '30-"31—J&D 6 4.80 to
Clarke Oo 5s 35 opt '25-J&Q 1
Everett 5s July 15 1931—J&J
5s June 1936
J AD
5Ms Water 1934-1938-M&S
King Oo—5s Ot H 1933—Mav 6 4.70 to

J&J

4s

to 4.20
to 4.20
to 4.20
to 4.20

6s Gen Fund 1930-1940—J&J 6 4.90

1934-A&0

4Mb July 1 1939

4X% 1930-1945
4Ms Refunding 1932—J&D
4U8 Ref Wat 1933—M&N
Salt Lake City—
5s Refunding 1941
J&J
4Ms May 1 1934
M&N
4Mb refunding 1934—M&N
4s Ref 1930-1935
A&O

4.60%

6 4.75
6 5.25

to

J&J

J&J

Box Elder Oo 4MsSch*32 F&A

v

4.90

6 5.25
6 5.25

to

J&D

UTAH.

k-557t-VSxi'60
5%/to 4.50

6

M&N
F&A10
M&N

UNITED STATES—See pages

4.80
4.65

5% to 4.70%
5 % to 4.65 %
4.60

6

1931

Wichita Falls 6s 1950—M&N

4.75

—

Sewer

1937
J&J
5a Water-Works 1942..J&J
4 Ms Water 1937-1968-J&J
6s

4s Jan 1
™

.F&A

San Antonio S D 5s *56-.F&A

5
„

5.20

. -

J&J

1931-1967

4Ms 1930 1968.

_

4.65
4.70

—

5s St Imp Dist No 2 1943.

.

4.80

W 1930-'35
M&N
W l936-'65—M&N
1930-1953
M&S
1931-1959

to4.20 %

to4.2Q %

4Ms Street Impt May 1940
4Ms Pub BIdg 1941
M&N
4Mb Pub Bldg 1944—M&N
4*8 Apr 1962
A&O
4s Street Impt 1939
J&J
Stafford Oo 5s 1942
J&J
Staunton 6s 1931-58--— M&S 6 6.05
Tazewell Oo 5s 193(M9—J&J 6 5.60

.

-

4.50
4.60

4s 1941
J&J
4s Elec Light 1942
J&J
4s 1943
J&J
Roanoke 4Ms Ref 1936—-J&J

4 Ms 1937-1951...—J&D
Lubbock 5s 1941-1965

Palestine 5s Sch Aug i 1934.
5
5.25

—

Richmond—:■
6a July 1 1930
J&J 6 4.40
4Mb Pub Imp 1949....J&J 6 4.40
4Ms 1958
J&J 6 4.40
4s 1930
J&J 6 4.40
4s 1938 to 1943
J&J 6 4.40

1930-48

J&D

4Ma Oct 1 1930-1949—A&O
Mlddleburv 4s

*41op'21.M&N
Rutland 4Mb 1940-48
J&J

WEST

VIRGINIA

5s Highway 1930-1946
4Mb July 1946-1948
4M» 1945-1954
4M 1930-1943

J&J 6 4.20 to 4.10 %
6 4 20 to 4.10 %

J&J
J&J
J&J
J&J
J&J
J&J
——J&J

4h 1939-1950—
4s July 1948-1952

3Ms 1951 & 1952.
3Ms 1943-1952

6
6
6
6
6

4.20 fto
4.20 to
4.20 to
4.20 to
4.20 to

6 4 20

4.10 %
4.10
4.10
4.10
4.10

%
%

%
%

to 4.10 %

Charleston 4Ms *41
opt '27J&J 6
Charleston S D 5s •30-'52-J&J 6

5% to 4.75 %
5% to 4 75 %
Clarksburg 5s '30-'63—.A&O 6 5% to 4.75 %
Olarksbg 8 D 6s *41 op *21M&8 6 5% to 4.75 %
i Hancock
County—5s Grant
I
Road Dist *46 opt '32.M&N 6 4.80 to 4 70 %
I Huntington
6s 1944
Oct 6 4 80 to 4 .70 %
5s Ind Sch D '31-*34—J&J 6 4.80 to 4.70 %
Martinsburg 5s '43 op *29 Decl 6 5.10 to 4.75 %
Mercer Oo 5s *44
op ^24 A&OIS 6 5.10 to 4.75 %
Morgantown 5s 1930-48.-J&Jfi 5.10 to 4.75 %
Park8r8burK«»
I
4Ms June 1 1933
5% to 4.70 %
Wheeling 5s W W ,32-,52-J&J 6 5% to 4.70 %
4s Ref 1930 to 1936
July 6 5% to 4.70 %

J&D!6

WISCONSIN

TEXAS.
Abilene 5s Feb 15' 59-' 65—

_ _ _

33- 58.M&S15
1930-1942——J&J
6s SchBlg&Hos '52op 32J&J
4«% Ref 1930-1946—-J&J

Amarillo

4Mb

———

Appleton 4Mb 1931-32—F&A
Chippewa Oo 4Mb *31-*34
Dane Co 4Mb 1934
M&N
Eau Claire 4 Ms W W *33-'44
Fond du Lac 4Ms '30-*35_Mar
Green Bay 4Mb 31-'33_—J&J

Austin 5a

.

4 Ms

1931-1960

-J&J

4Mb 1930-1953
J&J
4Ms 1954-1958
— ^-J&J
Beaumont 5s '52 op *32—A&O
5s Water Works 1954-M&S
5s 1930
A&O
5s 1931-1939
A&O
5s 1940-1905A&O
4s 1942 opt 1922
J&D

4MB
6s W

W 1936-1960—M&N
5s '30-'32—A&O

Jefferson Oo

-

—

La Crosse 4Ms *32 op
4s Water 31 op

...—

-

Madison—

1930-1932
—J&D 6 4.60 to 4.50%
1933-1937
J&D 6 4.40 to 4.30 %
4Ms 1938-1949
-J&D
zZZ^ i.i
Marsnfield 4Ms 1930-32.J&J
4Mb
4Ms

Milwaukee--"
68 1930-1939—

5s Jan 1931-1940.
5s July 1930-1940

„

5s Road Mar 151933-1957

.

—

...—

Corpus Christ! 5s fd r67-F&A
6s Water 1930-1959—F&A
Dallas—5s 1931—~—-J&D
5s 1930-1960
M&N
4Mb Sch 1930-1952—M«cN
4Mb 1938. 1939. 1942.
1943, 1944 1945
J&J
4Mb July 1 1930-1949-J&J
4MB 1930
.M&N
4MB 1931-'45
—M&N
4MB 1946-'65_
M&N
4s School 1930-1951—J&J
Dallas Co4MsSeptlO*51 Apr 10
5s Vlad't & Bridge Feb 10
1954 opt 1924
Apr 10
Dallas (City & Co) Levee Impt
Dist 5Ms 1934-1958—A&O
Edinburg (City)—

65M%

6s Ref June 25 '39-69-J&D
El Paso 5s W W Purch'60 A&O

95

______

6 4,60
6 4.60

6 4.60

_

5s Fund 1951 opt '31—M&S
6s School 1955 opt *35—J&J
5s Impt Aug 1 1948—F&A

'22.F&A

^1—J&D

......

5Ms Impt Apr 10 1956-1965
Cameron County-4Mb 1934-1942. .—...M&S




1930-1947

6s W W 1930-1935—M&N

Brazcria Co—

Cisco 0s Fund 1949-62—F&A5
Cleburne 5s WW'52op'32 J&J

—

6
6
6
6
6

4.60
4.60

4.60
4.60
4.60
6 4.60
-

...

J&J
J&J
J&J
J&J

4Ms 1931-1939
4Mb Park 1931-1835—J&J
4Mb 1930-1931
J&J
4 Ms 1932-1Q45—-—TAJ
4s 1931-1936.
J&J
4s 1937-1944——.J&J

6
6
6
6

5%
5%
5%
5%
5%
5%
5%
5%
5%

to 4.45%
to 4.45 %

4 45
4 45
4.45
4 45
4 45
4.75
to 4.75

%
%
%
%

5% to 4.45
6 4.25 to 4.30
6 4.25 to 4.20
6 5% to 4.45

%

6
6
b
6

6

to
to
to
to
to
to

%

%
%

Milwaukee County—

4Ms Sew Mar 18 *36-*45 v
4Mscourth'se '30-'35J&Dl6
4Mscourth'se'36-'49J&D16
Oshkosh 4M*» 1930-34—F&a

6

%

%
%

Racine

4 Ms 1930-1957
—M&N 6 5%
6s 1930-1941
F&A 6 5%
Racine Co 6s 1930-1940—J&J 65%

4M« 1934-1947-——. 6
Superior 4Mb Sch *30-'44.J&J
Wausau 4Mb '30-'33
A&O
Wood Oo—5s 1930-1931 A&O
5s 1934
A&O
5s 1937 and 1938
A&O

5%

to 4.45%
to 4.45%
to 4.45 %
to 4.45%
.
—...

WYOMING
Natrona OoJ9 D No 2—
5s 1930-1^44
Sheridan 6a Mar 15 1952.M&S

98
103

100
105

5
-.

STATE AND NATIONAL BANK STATEMENTS

Quotations in this department

are

given

per

and are
An asterisk (*) denotes
ft:-^

share, not per cent, except for stocks of Canadian Institutions,

possible for the closing day of the month preceding date of issue, though often are nominal.

as near as

sales.

Figures of deposits, capital and profits for the national banks are from the Comptroller's last
the

call; for all other insti¬

direct returns being procured by us where no periodic statements are

tutions they are the latest obtainable,

required. For

Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest-weekly statement.
National Banks

Dec. 31.

Dec. 31.

Par.

Deposits.

Bid.
Per

Birmingham—
Amer-Traders NatBk
B1 -mlng'm Tr & Say

Fint National Bank.

2.750,000
1.000.000
1.500.000

Southern Bk A Tr Co

500.000

2,225,861
1,432,444
5,061,642
75,142

100

300

19,938,178
18,462,751

100

440

38,407,455

100

1,677,086

100

850
117

Ask.
share.

315
480
900
125

Capital.
Oakland—
Ce ifcrai Sav Bank
Oe itral Nat Bank
Fi -st National Bank-

Fa

Oa eland Bank

Woodlawn-Amerlcan

100,000

25,000

1,000,000
750,000

17,841,380
12,049,603
1,465,132

500.000

1,662,729
1,107,941
70,354
260,868

1,000.000

802,285

500.000
300.000

383,309
103,319

11,021,634
6,446,811
2,355,633
989,607

Per

200.000

Mobile Nat. Bank

American Trust Co

c

Montgomery—
First National Bank.
Fourth Nat Bank...
Alabama National Bk

Bid.

Par.

Deposits.

Ask.
share

460

100
100

2.000.000 a4,965,671

31,584,589
28,499,313
4,478,905
6,012,025
53,010,257

436,155
287,299
1,089,873
24,279
220,856

3,520,051
6,132,256
12,094,396
2,196,106
3,047,666

100

200,000

593,456
560,412
756,688
a96,559
161,435

23,604,670
12,990,049
19,644,232
1,136,960
2,772,795

*155

150,000
100,000
150.000

al53,432
390,805
508,803

2,296,289
2,063,043
3,173,853

100

24,938,027
12,233,270
5,887,954
1,855,071

100

325

100

425

100

195

200

100

100

200

8,246,306 111,313,567
9,296,895 89,859,707

100

219

220

100

286

305

1.200.000
1.200,000
1.000,000
300.000

2,635,369
2,865,891
173,604
a213,363

460

120

100
100

100

100

425

135
435

share.
Pasadena—

N ominal

.

Gross

Surplus &
Profits.

237,305

Nat Bank........

Mobil#—
First National Bank.
Merchants' Nat Bk

Dec. 31.

Per

A Mer Sav.

mere

100 OOO

Un'nn Bank A Tr On

100
10

4l6"~

435

17H

20

Citizens Savings BkKDst National BankFirst Trust A Sav Bk

300,000

500,000
1 .OOO.OOH

100,000
300,000

Pasadena Nat Bank-

1,873,888

183,280

425

100

""fer"
30

10

100

170

snare

Security Nat Bank-

140

150

325"*

300

350

California Nat Bank

Per

Sacramento—

100

2,000,000

apital Nat Bank—

500.000

450.000

50,000

Citizens Bk of Sacra

Institutions

State

ARIZONA

Dec. 31.

600

I no

100
100

160
350

190

100

Ca ifnrnla Tr A 8 Bk
National Banks

100

35

(

Me'chants Nat Bank

Dec. 31.

share

mo

100

:'r%

300"

100

Commercial Nat BkFlrst Nat Bk or Arix.
Phoenix Nat Bank..

100.000
300.000
500.000

Phoenix Sav Bk A Tr

250,000
1.U60.000

108,000

O340.846
705,624
364,839
677,692

share.

100

915,858
6,029,040

a7,500
a34,438

100.000

100

7,198,735
4,771,515
16,295,078

American Nat Bank-

San Bernardino N Bk
San Bern Co Sav Bk_

1175

San

Diego—
1,000,000

1,202,765

500,000

United States Nat Bk

100,000

818,831
a316,227
85,774

First Nat Tr& Sav Bk

600,000

Dec. 31.
Per

San Francisco—

Anglo A London-Paris
-S

Little Rock—
Amer South Tr Oa

Central Bank

Exchange Nat BankFederal Bk A Tr Ce_
Twin Oily Bank....
Bankers Trust Co-

Peoples Trust Co
Union Trust Co
W B Worth en Co

340,659
44,245
212,658
31,436
45,587
231,306
175,750
435,131
409,354

i.000,000
200,000
400,000
200.000
100,000
600,000
300,000
600,000
200.000

;

■

15,115,583
1,034,899
5,139,862
2,268,747
1,215,502
12,923,645
5,110,202
11,211,941
4,625,632

Per

25
100

15
102

58,781
227,167

100,000
100,000
200,000
200,000

Nat Bank of Ark
Merck Plan tBk&TOo
Simmons Nat Bank.

69,968

580,303

1,538,726

share.

18
108

100

75

80 i

100
25

85

90

36

50

100

180
35

185

25

40

100

185

190

100

265

280

Per

Pine BluffCotton Belt BkATOo

25

2,733,053

100

3,105,336
7,063,878

100

100

40
♦

share.
41

150

mmmmmm

310

350

National

Bank

Bank of Calif, N A„
Bank of Italy Nat Tr

10,000,000
8,500,000

25
50,000,000 58,251,159 893,892,733
100
3,118,972
al86,017
1.000.000
100
a306,263
5,142,562
1,000.000
425
390
100
67,282,435
Crocker First Nat Bk
6,000.000 4,050,929
100
2,056,292
6222,972
650,000
Donohoe-Kelly B Co.
The San Fran Bank1.000,000 4,350,000 120,138,385 1000 13,350 15006
137
100
8,094,707
Pacific Nat Bank
395,227
1.000.000
A Savings Ass'n

Bank of Montreal

Wells Fargo Bank A
Union Trust Co

9.000.000 8,056,800 125,560,657
10000,000 11,876,370 262,430,723
1.500,000 c2,660,313 74,692,918

Crocker First Federal
Tr Co—

1.500.000

1,731,702

31,510,751

826,015
al32,473
135,446

8,299,964
2,430,013
2,360,737

Fresno—

L

CALIFORNIA

100
100

200,000

644,642
897,577

2,615,350
8,336,723

100

1,000.000
310.000

652,709

1,918,647

100

AmericanTrust Go_.

Dec. 31.

Stockton—

100

?i51,687

165

Per

132

20,000,000 13,500,733

Bank of Bollywood.

n41,662

325.000

_

shore.

State Institutions

Los Angeles.
Bank of Amer of <

"455'" 475v"

100

Per

First National BankStockton SAL Bank
Union Safe Dep Bk A

400,000

324

50

600.000
500.000
500,000

320

100
100

Anglo-Calif Trust Co

First National BankGrowers Bank
San Jose Natl Bank-

Dec. SI.

share.

Canadian Bk of Com

San Jose—

0

National Banks

350
450

State Institutions

ARKANSAS

Dec. 31.

100

100

100
100

San

National Banks

100

100

Diego Tr & S Bk
Security Tr A Sav Bit

...

1,601,991

20

share.
135

110

100

100

100

57,548,459

Tr

420

Citizens Nat Trust &

5,000,000 10,776,083
5,086,691
4,865,589
a390,868
1,000,000
500.000
Nat Bk Commerceal42,765
a624,908
2,000.000
Seaboard Nat Bank.
Security-First N at Bk 30.000,000 21,319,540
Transamerica Corp.
Savings

Bank

Farmers A MerchNat

3.000.000

California

5 090.000

Bank
California Trust Oo-

25
100

4,913,118
6,417,560

New

1.000.555

a48l',629

Union Bank & Trust-

6,000,000
500.000
200.000

2,304,912
135,524
a66,156

Western Natl Bank.

Wilshire Nat Bank—

13,995,199
23,607,301
1,835,086
1,210,942

See

>

\Page 119,

118H
417
30

51

"25

_

U S National Bank..

25

/

CANADA

National Banks
Dec. 31.

111
43 ^

100

Dec. 31.

190

100

State Institutions

COLORADO

325
Per

Colorado Spgs.—

156

Colorado Sav Bank-.
Colorado Spgs Nat B

Exchange Nat BankFirst National Bank.
Colo Title A Tr Co—

50,000
100,000
300,000
300,000
150,000

100
100

2,312,949
1,947,906
5,447,818
6,522,590
1,792,068

214,067
141,391
301,762
390,494
86,200

mmmmmm

share
mmmrnn*

mmrnrn*

100

mmmmmm

rnrnmmm

mmmmmm m

100
100

mmmmm

<

*

«

Sale price.

Trust deposits.

a

Oct. 4 1929.

6 June 29 1929.

I Last sale price,




n

c

National bank charter issued

March 27 1929.

x

Ex-dividend.

on

Jan. 4 1930;

new name

'

J.

the American National Bank A Trust Co.
-J'"-'

*'

■

'

/

-y:y

vi1'-' '.'.V

100

SanBernar dino—
Per

Phoenix—
Citizens State Bank.

Valley Bank

VX. My:.

Institutions

State

CALIFORNIA

v

Gross

Surplus &
Profits.

Capital.

National Banks

Institutions

State

ALABAMA

Dec. 31.

/

BANKS

103
National Banks
.

Dec.

31.

f

Surplus A
Profits.

TBUST

State Institutions
Dec. 31.

COLORADO

Capital.

AND

COMPANIES
National Banks
Dec. 31.
.

FLORIDA

Cross

Deposits,

Capital.

Surplus A
Profits.

State Institutions

Dec. 31.

Cross
Deposits,

Denver

American Nat Bank.
Central Say Bk & Tr

Colorado Nat BankDenver Nat Bank—

First National Bank.
Soutb B'way Nat Bk
Stock Yards Nat Bk.

U S National BankGuardian Trust Co..

International Tr Co.

Jacksonville—

7,817,754
3,775,333
38,045*815
26,841,935

share,

Atlantic Nat Bank..

320

Barnett N B of Jack.

30G

Oitlsens Bank

Florida Nat Bank

42,199,594
684,895
1,945,615
21,177,652
629,120
13,138*245

Lakeland—
Florida National Bk.
Lakeland State Bank
Ac Trust Co..
Miami—

Leadville—

Carbonate AmerN B

Bk of Bay Blscayne
City National Bank-

V Pueblo—

First National Bank.

First National Bank.

First Tr & Sav Bank.

Mtnnequa Bank

Miami

National Banks
Dec.

31.

Beach

National

Western Nat BankPueblo Sav & Tr Co.

First

Bank

Third Nat'l Bank
Blscayne Trust Co..
Trust Co of Florida—

CONNECTICUT

Orlando-

State Institutions

First Nat Bk Ac Tr Co

Dec. 31.

2,346,464
2,206,172

Orlando Bk & Tr Co

St BkofOrlAcTr Co
i

Bridgeport—

20

First Nat Bk Ac Tr Co
Black Bock Bk Ac Tr

....

25
100

Bridgeport City Bk.
Amer Bank Ac Tr Co.

100
100
100

Oomm'l Bk Ac Tr Co.
Fairfield Trust Co
Newfleld Bk At Tr Co
North End Bk At Tr.

100
100

West Side Bank..

Per

St.
—

125
225

100

25
30
100
50
10

First National Bank.

Glastonbury Bk Ac Tr
Hart Nat'l NBAcT Co

Aiyrustlne—

People's Bk for Sav.

.

St Augustine Nat Bk
Commercial Bank

170
St.
270300
145

370
375
425
240
200
47

Petersburg—

American Bk Ac Tr Co
Cent Nat Bk & Tr Co
First National Bank.

Per share.

Hartford—
Capitol Bk Ac Tr
City Bank At Tr Co..
Conn River Bkg Co.

—

share,

90
175

■Closed

390

Tampa—
fizchange Nat Bank.
First National Bank.
First Say Ac Trust Co

250
225
51

West Palm Beach
W.PalmB'chAtNt Bk

Industrial Bank
Merchants Bk At Tr.

Mutual Bk At Tr Co.
Phoenix State Bank
Ac

Tr Co

Bankers Trust Co
East Hartf Trust Oo.
Hartford-Oonn Tr Co
Park Street Trust Co

National Banks
Dec. 31.

Riverside Trust Co..

Slmsbury Bk Ac Tr Co
South End Trust Co.
Travelers Bk Ac Tr Co
West Hartford Tr Co
New Haven—
Amer Bank At Tr Co.

GEORGIA

State Institutions

Dec. 31.

Atlanta—
lmerlcan Sav Bank,
nitls. Ac So. Nat'l Bk.
First Nat Bank.

Bway Bk At Tr Co

Fulton Nat Bank...

First Nat Bk Ac Tr Co
Mechanics' Bank...
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm BkAtTr
Second Nat Bank...

Ga Sav Bk Ac Tr Co
Atlanta Trust Co

Trust Co of Georgia.

Augusta—
Georgia RR Bank

Un Ac N Haven Tr Co

Oltis. Ac So. Nat'l Bk
Nat Exchange Bank.

NorwichThames Bk Ac Tr
Uncas-Merch Nat Bk
Water bury—
Oltis Ac Mfrs Nat Bk
Water bury Nat Bank

Onion Savings Bank.

Columbus-

share.
150
135

Columbus BkAcTr Co

Colonial Trust Co...
Merchants Trust Co.

Fourth Nat Bank-

Home Savings Bank.

145

Waterbury Trust Co.

Merch Ac Mech Bank
First Nat Bk of Col.

225
135
175

Third National Bank

Macon—

National Banks
Dec. 31.

DELAWARE

State Institutions

Dec. 31.

share,

Oltis. Ac So Natl Bk
Macon Nat Bank.—
Macon Savings Bk i.
Luther Williams Bk
Ac Trust
—

55

175
285
120
150

...

Continental Trust Co

Wilmington-

8avannah—

Central Nat Bank...

Farmers'

share.
55
170
100

Oltis. & So Nat'l Bk.

Bank

.

Liberty Bk At Tr Co.

Industrial Trust Co.

Savannah Bk Ab TrCo
Citizens' Bk Ac Tr Co

Nat Bk of DelawareUnion National Bank

100

Delaware Trust Co..

Equitable Trust Co.
Security Trust Co
Wilmington Trust Co

National Banks
Dec. 31.

National Banks
Dec. 31.

IDAHO

State Institutions

Dec. 31*

Boise CityBoise City Nat Bank
First Nat of Idaho..

First Security Bank.

Washington—
Columbia Nat Bank.
Oommerclal Nat Bk.
Sank of Cornrn & Sav

Departmental Bank.
District Nat Bank..
Ped'i Amer Nat Bank

National Banks
Dec. 31.

ILLINOIS

State

Institutions

Dec. 31.

Franklin Nat Bank-

Liberty Nat BankLincoln Nat Bank

Aurora-

Merch Bk At Tr Co—
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank—.

Nat Metropol Bank.
Rlggs National Bank
Second Nat Bank
Secur Sav Ac Com Bk

Wash'ton Sav'eBk..
Amer Secur Ab Tr Co.
Oontlnen'l Tr Co
Nat'l Sav Ac Tr Co..
...

Munsey Trust Go—
Union Trust Co—.
United States Sav Bk
Wash Loan Ac Tr

Co.1




Aurora Nat Bank...

B'way Tr Ac Savs Bk.
First National Bank.
American Nat Bank.
Merchants Nat Bank
Old Second Nat Bank

295,599
239,640
A245.636
216,225
290,843
296V186

share,

ChicagoAdams State BankAetna State Bank

270

AlbanyP.N.BkAcTCo

230

Ashland 63rd State B
Alliance Nat Bank..
Ashland State Bank.
Atlas Exch Nat Bank
Austin National Bk.

240

...

Austin State Bank—

220

BANKS
National Banks

State

ILLINOIS

Dec. 31.

>

Capital.

Surplus

Profits.

&

AND

TBUST

National Banks

Institutions

ILLINOIS

Dec. 31.

Dec. 31,

Surplus

Gross

Deposits.

103

COMPANIES

Capital.

Par
share.

Chicago (Con.)
Bankers State Bank.

&

Profits.

State

Institutions

Dec. 31..

Gross

Deposits

Chicago (Concl >
Commerce Tr & S Bk
Congress Tr & S Bk.

Beveriy State Sav Bk
Boulevard Bridge Bk

Commonw T & S Bk

Dlversey Tr & 8 Bk-

Boulevard State S Bk

Devon Tr & Save Bk

BowmanvilleNatlBk

Drovers Tr & Sav Bk

Brighton Pk St Bk..
Broadway Nat Bank
Bryn Mawr State Bk
Blnga State Bank

E*st Side Tr & S Bk.

Equitable Trust Co.
Fidelity TV & Sav Bk
Foreman State Trust

Build & Merch St Bk

&

Calumet Nat Bank..

Savings Bank..

Franklin Tr & b Bk.

Capital State Sav Bk
Central Mfg Diet Bk

Guarantee Tr & Sav.

Chatham State Bk__
Chic Lawn State Bk.

Home Bank & Tr Co

Harris Tr & Sav Bk.

Howard AveT&SBk

CitizStateBkofChic

Inland Tr & Sav Bk.

Cont 111 Bk & Tr Co. '

Italian Tr & Save B1
Klmbell Tr & Sav Bk
Lake Shore Tr & 8 B

Columbia State S Bk
Commercial State Bk

Community State Bk
Cosmopolitan St Bk.
Cottage Grove St Bk
Oragln State Bank..

Lakevlew Tr & S B.

Liberty Tr & Sav Bk
Lincoln Tr & Sav Bk
Mercantile Tr & Sav.

Crawford State S Bk

Mid-City Tr & S Bk.

Depositors State Bk.

Morgan Pk T & S Bk
Northcenter Tr & S B
Northern Trust Co..

Division State Bank.

Douglass Nat Bank.
Drexe) State Bank..

Northw'n Tr & S Bk.

Drovers Nat Bank..
Elmwood Pk St

Peoples' Tr & Sav Bk
Pullman Tr & Sav Bk
Sheridan Tr & SavBk
South West Tr & Sav
itockmen's Tr A S P

Bk.

Elston State Bank..

Firsfc Englew State Bk
First Italian State Bk

First National Bank. :
First Union T & S Bk

West City Tr & S Bk
W Side TV & Sav Bk.

First Nat Englewood

Woodlawn Tr & 8 Bk

ForemanState NatBk
Fullerton State Bank

Elgin—
Elgin National Bank

Garfield State Bk

First National Bank.
Home National Bank

Guardian Nat Bank.
Halsted St State Bk.

Onion National Bank

Hamilton State Bk..

Elgin City B'k'g Co.

Harbor State Bank..

Home Tr & Sav Bk..

Humboldt State Bk.

Peoria—
Cent'l Nat Bk&Tr Co
Commercial Nat Bk.
Dlme Sav & Trust Co
First National Bank.
First Trust & Sav Bk

Hyde- Park-Kenwood
Nat

Bk

I C Bank & Tr Co
State Bank..

1mmel

Immigrant State Bk.
Independence St Bk.
Irving Park Nat Bk.
Irvlng State Savs Bk

Home Sav & State..

250
400

State Trust & Sav Bk

Merch & 111 Nat Bk.

Jackson Park Nat Bk

shots

Quincy—

Jefferson Park Nat..

Illinois State Bank..

Kaspar Amer St Bk.

Quincy R N Bk & Tr

Lake View State Bk.

State St Bk «k Tr Co.

Lawndale Nat Bank.

Mercantile Tr & S B.
State 8av L & TV Co.
Rockford—

Lawndale State Bk__
Lawrence Ave N Bk.
Lincoln State Bank-

Commercial Nat Bk.
Forest City Nat Bk.

Logan Sq St A SavBk
Mad & Ked State Bk

Mfg'rs Nat Bk&TrOo
Peoples Bk & Tr Co.
Rockford Nat Bank.
Security Nat Bank..

Mad Sq State BankMarket Trad St Bk.

Marquette Pk St Bk
Marshall Sq State Bk
Metrop State Bank.

Swedish-Am Nat Bk.
Third National Bank

Midland Natl Bk—

share

Springfield-

Mutual Nat Bk of Oh

First National Bank.
Idlnols Nat Bank

Nat Bk of Republic.
Nat Bk of Woodlawn
Nat'l Builders Bank.

RIdgely-Farm's S Bk
Sp'gfleld Marine Bk
First State Tr A S Bk

North Ave State Bk,

North Town State Bk
Noel State Bank

Novak

&

Stelskal

State Bank

National Banks

...

INDIANA

Dec. 31.

:

Ogden National Bank
Old Dearborn St Bk.

State Institutions
Dec. 31.

No mina

Peoples Nat Bk & Tr

Per

300

Citizens' Nat Bank.

Phillip State Bk & Tr

share
325

185
225

Evanaville—

PersonalLn & Sav Bk

200
240

Citizens Tr & S Bk..

Pioneer Tr A Sav Bk

Lamasco

Portage Park Nat Bk

Bank..

Prudential St Savs Bk

National City Bank.

Public State Bank

Mercantile Com'I Bk

Reliance Bk & Tr Co.

"^orth Side Bank

Ravenswood Nat Bk

100
150
250

Old Nat Bank
West

Rogers Pk Natl Bk._
Rose land State S Bk.

Side

200

250

Bank

Am Tr A Sav Bank—

Schlff Tr A 8av Bank

260

Per

?ort Wayne—

2d N W State Bank.

>10
160
260
210

share.

First & Tri-State Nat

Second Security Bk.

Bank & Trust—-

Security Bank
Service State Bank..
Skala State Bank...

Lincoln N Bk A TrOo

So Chicago Sav Bk..

Citizens' Trust Co..

8outb Shore State Bk

Dime Savs A Tr Go_

South Side Tr A Sav.

Farmers

8outhwest State Bk.

People's Tr & Sav Co

Old

National Bank..

Trust

Co—

State Bk of Bev Hills
State Bk of

Indianapolis—

Clearing.
of West

Citizens State Bank.

Stock Yards Nat Bk.

Continental Nat Bk.
Fletcher-Am Nat Bk

State Bank
Pullman

Fountain Sq State Bk
Indiana Nat Bank..

Stk Yds Tr A Sav Bk

Stony Isl State S Bk
Strain* NR&Tr Co.

Live Stock Ex Bank.

Terminal Nat Bank.

Marion Co State Bk.

Transportation Bank
26th St State Bank..
Union Bank of Chic.

Meyer-Riser BankPeople's State Bank.

Merchants' Nat Bk.

South Side State Bk.

Union State Bkof SCh
United State Bank..
Universal State Bank
Unlv St Bkof Chic-

Aetna Tr A Sav Co..
bankers Trust Co

City Trust Co
Trust

Co..

Uptown State Bank.
Washington Pk N Bk
West Engl'wTr&SBk

Farmers

W Highland State Bk

Indiana Trust Co

Fidelity Trust Co
Fletcher SavA Tr

B-vlng State Bk

Inland Bk & Tr Co..

West Side Nat Ba ik
West 3isi State Bk..
West Town State Bk

State Savs A Tr Co.
Union Trust Co

West

Security Trust Co—

Bk_

United Labor Bk&Tr

Amaig Tr A Savs Bk

Wash Bank & Tr Co.

Wiersema

State

Auburn Pk Tr & S Bk

minal

Terre Haute—

Bway Tr A 8avs Bk.
Central Tr Co of 111..

First McKeenNatBk
A

Chic City Bk & Tr Co
Chicago Trust Co...
Citizens Tr A Sav Bk

Tr

Terre H aute N B & T r
Citizens Nat BATYOo
Terre Haute Trust

* Sale
price,
t Private banks, stocks closely held,
a Union of the Foreman National Bank, the Foreman Trust
Bank under the name of the Foreman-State National Bank was ratified by the respective stockholders on Dec. 4 1929.
under title of Chicago City Bank A Trust Co. became effective Jan. 1 1930.
d Preferred rights,
e Closed on Jan.15

State Bank on Jan. 20

1930.




g

Oct. 4 1929.

I Last sale,

r

Combined statement,

x

Ex-dividend,

y

Ex-rights.

A Savings Bank and the State
b New stock, c Consolidation
1930. / Absorbed the Traders

104

AND

BANKS

TRUST

COMPANIES

State Institutions

National Banks
Dec. 31.

National Bank

Dec. 31.

Capital,

Surplus &
Profits.

KENTUCKY

Dec. 31.

Gross
Deposits

Capital

Surplus &
Profits.

Gross

Deposits

Newport— r
Burlington—

share

American Nat Bank-

Nomin

Amer S Bk 6c Tr Co.*

350

200

Farmers & Merch S B
First Iowa State Tr
Sav Bank

Newport. Nat Bank.

Central Sav Bk A Tr

200
200

Merchants' Nat Bk.

_

National Banks

£

Dec. 31.

Cedar Rapids—
Oed Rapids Nat Bk
Ced Rap SBk&Tr Co

Dec. 31.

.

New Orleans—

Iowa State Sav Bk—

American Bank A Tr
Bank A Trust

Merchants' Nat Bk_

Canal

People's Sav Bank
Amer Tr A Sav Bk__

Council Bluffs—
City National Bank.

share

i-. Go.....——
Int-State Tr & B Co.
New Orl Bk & Tr Co.

Whitney Nat Bk.
Hi hernia Bk A Tr Co

Ooun Bluff Sav Bk__
First National Bank.

Whitney
Trust
&
Savings Bank—

State Savings Bank.

Davenport—

Per

share

Amer Com & Sav Bk
First National Bank.

Home

State Institutions

LOUISIANA

Savings Bank-

Bhrevepprt—

imerican Bk & T Co
American Nat Bank.
First National Bank.

City Sav Bk & Tr Co

American Trust Co.
Union Sav Bk ATrCo

Commercial Nat Bk.

Exchange Nat Bank.

Citizens' Tr & S Bk.

Exchange Bk & Tr Co

Des Moines—

Per

share.

Donfcin'T B A Tr Ho

_

Bankers Trust Co

Cap City State Bank

National Banks

OentralNtBkA Tr Co

State

Dec, 31.

Iowa- Des Moines Nat
Bk & Tr_
Home Savings Bank

■

Iowa Trust & Sav Bk

Institutions

Dec.31.

Bangor— "

share

Merchants* Nat Bk.

University State Bk.
Valley Nat Bank
Valley Say Bank—_.

mstern Tr A

Bkg Co
lerrlll Trust Co..

Dubuque—

share.

Oonsol Nat Bank
Federal Bk A Tr Go.

165

First National Bank.
Amer Tr A Sav Bank
Union Tr A Sav bank

Portland—
'anal Nat Bank

Chapman Bk&Tr Co
•irst National Bank.

Portland Nat Bank.
fidelity Trust Co
'asco-Mercantlle Tr

Iowa Trust & Sav Bk

7 or est

Sioux City-

Per

City Tr Co

shan

First National Bank.
Llve Stock Nat Bank

Toy Nat Bank

National Banks
...

Dec. 31.

Sioux Nat Bank

MARYLAND

State Institutions

Dec. 31*

Security Nat Bank..
Woodbury Co Sav Bk
Baltimore—

Farmers' L A Tr Co.

First Trust & 8 Bk._

Per share

Salt Oomin'l Bank..
Oalvert Bank
Janton Nat Bank—

200

190

215
180
135

Chesapeake B of Bait
Institutions
Dec 31.

State

Dec. 31.

160

Commonw'l&h Bank.
National Banks

115

Oiov

A

Mechanics'

National

.

Bank

400

Farm A Mer N Bank.

Kansas

City—

share

200

Exchange State Bank
People's Nat Bank..

215

Riverview State Bk.

425
23
80

19

Mercantile

Oomm'cial N B of K O

.

157H
180

65

Bank..

First National BankNat Cent Bk of Bait-

49 M

50
315

300

Nat Marine Bank
Park Bank

71 &

Western Nat Bank..
Baltimore Trust Oo.

Topeka—

Jentury Trust Co

Central Nat Bank
Farmers' Nat Bank.

Colonial Trust Co
Continental Tr Co..

Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk.

Equitable Trust Co-

Fidelity Trust Co
Maryland Trust Oo.
Mtercantile Tr Co
Real Estate Tr Co..

Merchants' Nat Bk.
Nat Bank of Topeka
State Savings Bank.

iafe

Topeka State Bank—
Central Trust Co...

fitle Guar A Tr Co..
Jnion Trust Co

Wichita—

Nomi

First National Bank.
First Trust Co
Fourth Nat Bank

2Vo

Dep A Trust Co

Frederick—
Jitixens' Nat Bank—
jomm'l Bank
Farm A Mech N Bk.

Merch State Bank
State Reserve Bank.

frederick Co Nat Bk
Fr'k Town Sav Inst.

Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat

jenfcral Trust Co

National Banks
Dec. 31.

National Banks
Dec. 31.




KENTUCKY

MASSACHUSETTS

State

Institutions

Dec. 31.

®

State Institutions

Dec. 31.

Deposits of

Nat banks

Cs.000,000

8,503,883
253,487

A 625,000

500,009
76,916
1,650,000
750,246
43,500,000 36,632,215
3,000,000
6,687,437
1,500.000 4,027,299
20,000,000 12,559,247
2,000.000
4,706,450
1.000,000
950,026
1,500.000
2,917,455
750,000
443.645
1,000,000
408,856
3.000,000
3,247,887
1,000,000
4,717,794
200.000
69,192
100.000
152,833
l.600,000
1,508,727
2,500,000
309,981
500,000
118,881
200,000
56,977
200.000
96,564
500,000
251,638
500.000
660,779
1,200.000 4,084,226
5,000,000
5,145,099
3,000,000
4,250,943
2,500.000
3,530,133
100.000
181,611

Per

share

98

100

145

155

BAMS

TBUST

AND

National Banks
Dec. 31.

.

Surplus &
Profits.

Capital.

■

Brockton—
Brockton Nat Bank.
Home Nat Bank

%
600.000
500,000
200.000

Plymouth Co Tr Co.

733,530
716,651
199,379

i':,'

Bid.

Par.

100
100 ♦240
100 ♦80

8,071,954
8,035,218
4,035,463

150,000

Central Trust Co—.
Harvard Trust Co-

1.600.000
750,000

Cast Cambridge
Lechmere Nat Bank.

Grand Rapids—

10

252,469

100,000

"73""
105

553,830

200

1,200.000
150,000

1,341,209
183,797

1.250,000

Second

Safety Fund Nat Bk

500,000

907,626

7,008,702

Nat Bank

Gloucester—
Oape Ann Nat Bank.
Gloucester Nat Bank fc
GUouces S D TrOo—

150.000
100,000
200,000

281,766
159,494
301,196

3,559,864
1,908,803
5,964,364

100,000

379,788
220,630
863,558
372,758

2,829,326
3,511,868
2,783,881
1,707,096
c3,431,601

1,250.000 /2,012,928

13,228,300

First National Bank.

200,000

Haverhill Nat Bank.
Merrimack Nat Bank

200,00
240,000
200,000

Haverhjil] Trust Co—

Duluth—
Bank of Oomm & Sav

100

—

—

Holyoke Nat BankPark National Bank.

175,783

400.000
100.000

Hadley Falls Tr Co-

750.000

20

""60"

10l
100
100
100
100

600.000

174,968

l.nno.nnn
100.000

501,999
34,654
39,472

12Q:"
200""

200.000

Northern Nat Bank-

160 v
125

290,263
8,571,572
207,363
2,200,494
648,463 cl5.669.645

100
100
100

Pioneer Nat Bank

Western Nat Bank--

150,000

200 000

235

240

225

230

Marquette Nat Bank

200.000

230

Metropol Nat Bank. i 500.000
Midland Nat Bk&Tr i<.000,000

444,397
656,184

.....

Central Nat BankFifth No* west'n NB.
_

215

<100,000

_

i

100,000

6,000.000
Minneap Tr Co 61,000.000
Fourth Northw N Bk i
100,000
ers*

600.000
200.000
200.000
300.000

r

317,624
185,909
883,389
458,869

7,226,866
c7,403,974
10,134,567
c8,286,214

100

100
100
100

300
225

"

Appleton Nat Bank-

300,000

Old Lowell Nat Bank

200,000

Union National Bank
Lowell Trust Co

350,000
240,000

Middlesex Nat Bank t

200.000

302,223
297,970
1.111,165
213,425
61,167

1,569,010
5,389,401
5,962,482
c3,583,464

3,900,050

100
100

350
125

200,000

Essex Trust Co

250.000

300.000

100,000
200,000

t

.

200,000

666,444
449,637
342,653
92,070
615,833
632,920
105,174
823,263

3,418.047
7,181,962
36,617

5,673,628
4,407,076
5,083,801
2,292,145
3,136,900
*3,305,260
c2,603,448
c7,819,048

100
100

—

-----

55

—

65

80

—

90

100.000

therhood Nat *1 Bk
Northwest State
Third N'west'n N Bk

i

200.000
50.000

i

200,000

4 oh Northwest Natl

share

i

Marquette Trust Go_

350
250
225

Vlinn Loan 8c Tr GoSt. Paul-

100,000
i
200.000
1.000.000

American Nat BankCommercial State Bk
irst

500,000
50,000
6,000.000

National Bank-

350.000
100,000
120.000
350.000
100,000
800.000

Empire Nat Bank
Saint Pan! Nat'l Bk.

125

Payne Ave State Bk
New BedfordFirst National Bank.
Merchants* Nat Bk.

600,000

1,119,296

1,500,000

Safe Deposit Nat Bk

500.000

2,891.406
875,239

200.000

304,130

Hock Yards Nat Bk_
f win Cities Nat Bk
Vferch Trn«t cin..

Pur share.

15,239,294
9,935,536

100
20

317*

7,321,995

25

71^

2,755,389

100

"73"

8alem—
Merchants Nat Bank
Naumkeag Trust Co.
Salem Trust Co

i

_

ICO

300

350

100

240

260

20

50

-

s

-

—

—

-----

100
210

100
100

150

100 <
100

135

inn

210

100

150

2,103,852
1,769,036
621,828
98,089,237
23,879,378
3,378,146
2,074,375
10,871,033
19,476,272
1,622,346
86,202,644
143,439,189
1,175,330

6—
<„_

<-—
20

220"

ft—
<-

240
175

100
100
1—

200

<95 M

ft--

i—-

<52

+„_
b

•

56,675
46,371
27,082
155,250
60,646
2,321,280

2,316,805 100
1,242,162 i
1,073,051 <3,378,146 i
3,117.508! h—
18,783,642 <—

749,330
362,121
5,046,408
200,000
48,600
57,566
233,458
35,197
380,802

17,244,012
3,387,757
92,755,557
4,576,471
1,376,892
870,860
4,343,140
920,459
7,916,619

—

—

Per share.
100 600
100 1000
1200*
100
100 "146" 150""
165
160
100
225
100

100
100

*130

100

73 M

Per share.

Peabody—
Warren Nat Bank—_

National Banks

205

MISSISSIPPI

Dec. 31.

State Institutions
Dec. 31.

'

Per share.

200,000
250,000
200,000

—

355,920
643,010
39,970

4,016,374
c5,960,691
2,359.935

50

205

10

,

Jackson—

40

100

125

Per

C ipital Nat Bank
Citizens Sav Bk & Tr

50,000

100

30,057,769
3,853,612
9,402,761
16,246,908
2,646,852

100

West Springfield Tr_

1.903,942
3,408,975
25,918
1,503,859
1,922,983
191,476

21,233,499

350,000
1,000,000
1,000,000
150.000

Taunton—
Machinists' Nat Bk.
Bristol County Tr

200,000
300.000

279,655
354,321

1.462,912
c5,730,539

Jackson-State N Bk.
March Bank & Tr Co

100

1,500.000

100
100

100
100

200.000
200,000

340
640

IOO""

46,365
224,262
132,832
891,106

450.000

100
100

5,066,191
1,399,769
1,913,299
2,828,878
3,841,638
8,859,467

76,115

(

100.000

First National Bank-

1,500.000

327,684

300.000

Depos Gu Bk & Tr Co

Springfield—
Springfield Cbapin

100

140

578,473
386,420

500.000
300.000

a

March Nat Bk&Tr Co

mm mm

mmmmm

100

—

—

•» —

335

100

25

65

100

6,970,436
4,367,652

mmmrnrn

m mm

100

Per

First National Bank-

900

mm

mm

Yicksburg—

"705""

share.

mrnmmmmm.

275

mmmmmmrn

350
share.
—

—

—

—

—

310

Per share.

—

200

100

National Banks

200

;

State

MISSOURI

Dec. 31.

Institutions

Dec. 31»

Per share.

Mechanics' Nat Bk—
Worcester Co Nat. Bk
Bancroft Trust Co._
Worcester Bk .*• Tr* 0

500,000
1,888,150
300,000
2,000.000

National Banks

Bay CityBay Olty Bank
Bay County Sav Bk_
First National Bank-

People's Commercial
Ik Savings Bank—

1,007,923
1,850,061
323,118
2,988,187

15,964,667 100
50
29,493,063
5.990,405
32,289,887 "iori

State

MICHIGAN

Dec. 31.

500

Broadway Bank—
Jlty Bank of KO—
Columbia Nat Bank
Community State Bk
Liberty Nat Bank—

Institutions

Drovers' Nat Bank

Dec. 31.

East Side Bk of Com

First National BankGate City Nat Bank,
interstate Nat Bank.
Lin wood State BankMain St State Bank
Merchants Bank—

Per share

400.000
400.000
400.000

6,103,432

100

7,164,966
5,931,698

r421,898
351,636
567,530

Per

Kansas City-

190

"415" 430""

100

200

100

Metropolitan Bk & Tr
400.000

Missouri Sav Bk & Tr

100

9,335,117

1,287,603

Mutual Bank

Detroit—

Per share

American State Bank

Bank of DetroitBank of Michigan..*

2,000.000
si.nnn.nno

5,000,000

20
100

2,230,361

40,261,712
44,907,452
3,976,774 c76.908.577
1,751,572

115
s

Park National Bank.

116

Produce Exch Bank-

Traders' Nat Bank-

-

96

"98"

Com-weal tb-Com"!

State Bank

Detroit Savings Bank
First National Bank
Guardian Detroit Bk

Guaranty State Bank
Highland Pk StateBk
Mich St Bk of Detr..

Nat Bk of Commerce
Peninsular State Bk.

Peoples WayneOoBk
United Savings Bank
Bankers Trust Co...

Equit & Cent T Co.
Tr Co

Fidelity Trust Co—.
_

Guaranty Trust Co
Highland Park Trust
MetropTrust Co
Union Trust Co

.

share

Bro¬

Id

100
100 k
100 300
100 450
100
127 H

20

8,050,000

rr asportation

365
135

Per

200,000
200,000

iS.nnn nnn

Produce State Bank,

100 k

LynnCentral Nat Bank—
Manufac*rs Nat Bk.
National City Bank.
State National Bank k

21.562

Northwest Bancorp'n

"Ioo "160" 165"*

,

100.000

6

■tfnrth west'n Nat Bk

Per share.

Guardian Trust Co.

—

120

Per share.

Bloomlng'n-I.ake NB b

63,424
98,498
14,854
5,613,170
1,400,000
155,250
69,323

200
190

Lowell—

Worcester—

•»

—

—

—

S—
—

4,254,890
6,396,611
969,809
727,398

<3,000,000

Minnehaha Nat Bk_.

Trust Co

—

310

Per share

Minnesota Nat Bank
of Duluth

175

Per share.

-

Springfield 8 D & Tr

-

100

733,571
4,846,570
2,207,450
30,989,679

200,000
600.000

First National Bank¬

Lawrence—
Bay State Nat Bank.
Arlington Trust Co
Lawrence Trust Co—
Merchants' Trust Co

Nat Bank--.
Third N Bk & Tr Co
West Mass Bk&Tr.

—

290

100

Minneapolis—

.

—

Dec. 31.

60,062
556,833
110,494
3,101,897

City National Bank-

k

Holyoke—

Detroit Secur

-

State Institutions

MINNESOTA

Dec. 31.

Duluth Nat Bank--.
First & Amer Nat Bk

Lynn 8 Dep & Tr Co
Sagamore Trust Co
Security Trust Co...

170

150
-

S

17,334,050
4,836,879
2,723,018

National Banks

Haverhill—>

union

100
s

share

Norn inal.'

Essex National Bank

■

Per

&
s

325

100

Ask.

Bid.

135"

Per share.

Fitchburg—

1,322,198
431,657
154,594

400,000
200,000

People's Sav Bank-

204

245
125

100
100

11,540,058
c3,386,622

Par.

Per

Tr Co

Durfee Trust Co
Fall River Trust

400,000

Bank of Saginaw
American State Bank

100

6,506,840

Qross

Deposits.

Saginaw—

Per share.

400.000

750,000

2,000.000
Grand Rapids Tr <"V»_ s 750.000
Union Bank of Mich.
311,000
Michigan Trust Oo_..
1,000,000

100

2,130,474

1.000.000

s

Home State Bk for 8.
Old Kent Bank

Per share.

.Pall Elverrail Elver Nat Bank

s

Rap Sav Bank

Dec. 31.

$
$
250,000
1,090,615
785,193 20,361,138
754,371 c21,494,457
197,676
c7,205,426
2,771,415 c31.595.217
834,106
01,344,380
71,500
2,310,720
747,196 0 1,882,865

500,000

Rap Nat Bank

Grand

100

Surplus
Profits.

%

Grand

68

20

;

Amer Nat Bank

Per share.
800

100

489,108 c6,394,834
3,610,758 cl6,255,588
962,731 ell ,337,388

< 300

State Institutions

MICHIGAN

Capital.

Per share.

>r ••

Cambridge—
Cambridge Trust Co

L

Oross

Deposits.

105

COMPa Ml K>

1.000.000 rl ,297,793
1.500.000 3,084,006
7,500.000 12,367,268
s5.000.000 3,882,093
2,000.000 1,055,243
1.000,000 2.258,895
250.000
73,500
s5,000,000 7,487,158
2,600.000 2,240,451
sllOOOOOO 28,283,571
1.000.000
957,113
1.000.000
902,093
1,000,000
695,958
3.000.000 11,490,611
1.000.000
1,451,743
st.000.000 1,899,905
750,000
r736,946
s
500.000
325,562
500,000
360,337
s5.000.000 7,902,134

21,817,585
44,227,618
148,544,503
54,718,280
1,734,105

100

2,947,564
90,983,901
c48.369.828
c257.558.772
cl6,968,194
(728,298,485
01,517-,140
(738,654,477
9,221,599
020,071,176
02,072,646
01,176,529
01,168,698
031,920,718

Union Bk & Tr Co—

e598

100
u

Westport Ave Bank-

Western Exch Banki

West Side Bk of Com

s

100
100

c24,262,190

Twelfth Street BankStock Yards Nat Bk_

7385
Z1250

Union Av Bk of Com

I 740

100

Commerce Trust Co_

295

Fidelity Nat Bk & Tr
Fidelity Savs Tr Co_

s

"loi"

o

sl90

o

Home Trust Co__

205"

Mercantile Trust Co

100

100

—

Pioneer Trust Co—

mill 275"

20 —.-i 100

200,000
200,000
600.000

Burnes Nat Bank—
irst National Baa*.

100.000

"irst Trust Co

*100

252"
20
.9

Tootle-Lacy Nat Bk.
Smplre Trust Co

350.000
200.000
200,000

Missouri Vail Tr

i 367

*100

100.000

St Jos Stock Yds Bk.

-•-V-

100

170

100

100

102

100

100

100

250

339,820
170,990
473,885
159,609
205,377
225,952
122,705
100,732

7,919,549
3,738,861
5,123,776
2.572,183
3,588,968
8,106,229
2,242,281
1,057,106

100
100

i

*

share.

600

132,332
385,223

858,734
9,520,269
3,925,209
737,413
10,796,621
7,486,968
1,280,537
51,127,345
3,982,046
8,857,877
1,087,863
1,437,834
2,356,366
2,822,902
3,971,343
516,040
900,871
2,666,898
5,373,004
1,099,979
3,695,009
11393,306
2,474,532
1,643,527
1,165,131
1,086,834
95.085,639
41,899,201
5,517,485
5,828,950
2,084,539
3,712,757

350

165,742
788,916
67,356
31,203
431,655
345,873
17,916

3,161,115
110,513

1,011,225
52,564
64,547
141,378
152,456
200,000
75,412
12,028
112,460
127,864
44,878
242,756
t/31,301
172,797
141,706
37,257
101,878
3,370,194
1,200,302
427,462
210,801
.

*

177

105

100

165

100

175

loo

500

100
100
100
100

190

266"
475

100

450
160
160
195

100

140

150

110

125

180"
220

100 1000
100
125
150

ioo

300

100

200
130

ioo
ioo
100
100
100
100

135

275

"266" 216"
310 *
165

100

190

100
100
100

250
245

100

185" 200""

100

375
Per

St. Joseph—
American Nat Bank

el298

100,000
800,000
500.000
100,000
750,000
600.000
200,000
2.000.000
200,000
500,000
100,000
100.000
200,000
200,000
100,000
100,000
50,000
100,000
200,000
100,000
300,000
200,000
250,000
100,000
100,000
100,000
6,000,000
3,000,000
250,000
300,000
200,000
262,500

175

255

253

260""
share.

185

100 1190
200
100
100
100
100 "200"' 250
too

Sale price,
a First National Bank and the National City Savings Bank & Trust Co. merged on Jan. 2 1930, under the title of the First National
Bank & Trust Co.; capital $500,000.
b See First National Bank,
c Includes savings deposits,
d First mortgage certificates.
/ Title changed
on Jan. 20 1930.
0 Includes trust deposits,
h See Marquette National Bank,
i Member of Northwest Bancorporation.
k Controlled by the Federal
National Bank of Boston.
I Last sale,
n Nominal.
0 Certificates of deposit,
r Oct. 4 1929.
s Member of the Guardian Detroit Union Group,

Inc., Detroit;

t New stock,




u

June 29 1929.

v

Ex-rights,

x

Ex-divs.

z Ex-warr.

t No par value.

BANKS

106

National Banks

AND

State

Institutions

MISSOURI

Dec. 31.

Capital.

COMPANIES

TRUST

Surplus A
Profits.

National Banks
Dec.

Dec. 31.

NEW JERSEY

31.

Gross
Par.

Deposits.

Bid.

Capital.

Ask.

Per

$

Dec.

31.

Qross

Surplus &
Profits.

Deposits.

Par.

$

Bid.
Per

$
600.000

1,402,175
469,224
585,509

9,522,038
3,327,423
5,635,029

400,000
500,000

710,325
888,291

10,200,316
9,337,116

100
60

360

100,000
150.000
200,000
160.000

2,018,427
3,288,899
1,702,988
1,874,555

425

Oumberland Tr Oo„

188,547
519,875
300,304
221,682

100

Cumberland Nat BkFarm & Mer Nat Bk-

share

2,824,907
4,436,196
2,831,996
185,953
115,238
1,381,924

30,291,640
23,939,843
11,387,530
1,482,313
1,339,723
7,645,275

139,804
736,590
2,254,244

1,833,125
11,008,969
22,044,768

Asb Pk & Oc'n Gr Bk

Asbury PkNatBk&Tr
Seacoast Trust Co-.

225

243,644
2,947,685
1,248,031 25,874,453
6,557,472
915,830
5,631,285
567,133
85,225
1,993,076
9,291,152 160,084,614
343,822
5,323,341
358,703
3,977,642
197,240
4,799,435

100
100
100
100

220
450

100

130

145

20

85
160

185

100
100

350
175

400

2,150.000
50,000
200,000

1,762,942

100

Natural Bridge Bank
National City Bank-

500.000
200,000
l.nnn nno

357,658

Plaza National Bank

300,000

100

100

88

100

Ask.
share

100

300,000
500,000

Asbury Park—
Bt. Louis—

State Institutions

Baden Bank..
Boatmen's Nat Bank
Bank

Bremen

...

Cass Bk & Tr Co-..

Cherokee Nat Bank.

200.000
2,500,000
200.000
300.000
200,000

First National Bank. 12,100.000
Grand Nat l Bk
700.000
Jefferson

200.000
500.000

Bank

Jeff-Gravols

Bank-.

230

Bayonne—
Bayonne Trust Co-

300

Lafayette South Side
Bk & Tr Co

Lemay Ferry Bank—
LowelJ

Bank

Manchester Bank

59,704
319,145
110,000
304,853
i

\

74,466

24,810,655
1,623,214
4,011,102
5,244,947
2,000,000
17,529,477
1,152,365

200.000
350.000

Barney Bank
Sec N B 8 & TrCo

Side Nat. B'k
South'n Com & Sav.

600.000
200.000

St Louis Nat BankTower Grove Bank..

200.000

Twelfth St Nat Bank

500,000
300.000

United Bk & Tr Co.
Water Tower BankFranklin 4mer Tr Co

1,000,000
200.000
2.000.000

Chippewa Trust Co.

200,000

Ohouteau Trust Oo_

200.000

Fidelity Bk & Tr Co

200.000

Guaranty Bk & Tr—
ttastun-Taylor Tr Co

200.000
200.001

Laclede Trust Co...
300.000
Llndell Trust Co..
300,000
MercantUeOommerce
Bk & Tr. Co
10,000.000
MlssVal Trust Co..
6,000.000
Mound City Tr Oo._
200.000
North St Louis Tr Co
200.000
Northwest'n Tr Co.
500.000

Savings Trust Co...
Webster Groves Tr—
WflBt

flt

T hiiiIb

200.000
100,000
9.nn non

T»[ Cln

;:vv

79,317
260,547
240,852
207,602
50,145
605,931
55,362
601,971
144,658

1,383,262
105,283
75,114
61,398
72,899
112,371
207,994
154,201

Brldgeton Nat Bank-

400

100

100

250

100

200

275
210

First CamNatB&T O
Camden S D & Tr Co

Dec. 31.

MONTANA

150,.

155

ion

105

108

B'way Merch Tr Co.

122

125

Victory Trust Co.—
West Jersey Trust Co

Miners S Bk & Tr Co

200 000

600,000

678,186

1,050.000

Essex Co Trust Co—

150,000
500,000

Sav Inv & Trust Co_

1,500,000

320

25

110

25

180

20

60

100

Elizabethport Bk Co

#500,000

National State Bank

'700,000

300,000
500,000
500,000
750,000

Peoples Nat Bank
Central Home Tr Co
Elizabeth Trust Co—
Union County Tr Co

560

25

130

566,900
1,451,477
293,513
357,246
489,953
1,135,416

7,421,780
12,194,228
6,144,387
5,172,726
5,175.186

12,871,107

300

275

375
300

100
100

260

300

225

240

100
25

250

300

500,000
350,000
100,000
300.006

Second Bk & Tr Co..

300

Hoboken Trust Co..

100

135

150

Jefferson Trust Co—

100

200

100

225

250

100

250

275

100

150

175

13,977,369
5,209,213
2,207,656
5,079,488
7,765,023
12,411,807

453,953
1,945,453
893,323
1,429,560
183,188
7,692,408
156,509
3,078,620
8,239,966
270,082

3,639,129
29,010,777
4,106,965
32,104,775
2,526,123
72,877,152
1,411,467
26,919,669
81,372,804
2,562,034

25
25

200,000
250,000
150.000
250.000

800.000

v1,000,000

Steneck Trust Co

Montana Tr & S Bk.

Union Bank & Tr Co

400,000
1,250.000

.

B

Labor National Bank

Dec. 31.

400,000

Commercial Tr N J__

Institutions

3.400.000
300,000
2,000,000
5,700.000
400,000

Jackson Trust Co

100

370

100 275
25 rl45

ion
25

90

100

130

150,000
200,000

226,250
401,000

200,f)00

National Iron Bank.

250.000

Long Branch Bkg Co

100
100
100
100

85

190
95

160

170

25

140

100

375

150
450

n

100

_

Morristown Trust Co

100

300

50

150

ion

300

25

125

Nat Bk of Commerce

300.000
200.000

LlncolnNatBkA Tr Co

333,252
240,000

100,636

Dec. 31.

150.000
1.000.000

1,380,075

100,000
200.000
200,000

81,903
427,235
230,640

697,270
2,092,489
1,191,235

250.000
600,000
1.200.000

dl60,208
435,327
775,132

3,564,793
3,239,537
12,172,006

25

"48"

26

43

48

270,435
112,281

2,044,545
1,329,442
1,044,371

100

138
275

143

100

100

160

170""

35,298,418

100

385

7,193,259
20,922,951
13,409,831
3,306,469
8,327,485
150,000
1,593,204
272,044
1,325,192
149,287
1,302,466
4,549,674 38,092,171
8,001,811 126,266,504
56,992
967,027
3,459,563 24,354.794
219,5081
1,675,450
938,496
2,851,402
208,785
3,132,723
(71,614,180
8,255,950

100

375
650

25

43

Per

Llve Stock Nat Bank

1,250,000
450.000
1.250.000

Packers Nat

Bank-.
Stock Yards Nat Bk_ e
Btate Bank

200.000

750.000
300.000

Sou Omaha State Bk

100,000
U S National Bank- el,100,000
Union State Bank—
200.000

1,375,801
160,521
1,348,727
129,616
503,157
216,238
52,754
905,828
79,208

share

&

100

Trust Co-

100

Marzano State Bank

100

Mt Prospect Nat Bk.
Nat Newark 3c Ease*

26,289,948
5,676,982
36,573,055
3,160.267
8,694,836
3,977,780
1,373,209
21.731,872
2,058,957

100

200

100
25

325

225

100

120

iio"

100

100

500. 000

National State Bank

2.800, 000

400, 000
375, 000

/

Union National Bank

700, 000
300, 000
400, 000
200, 000

Jinton Trust Co-..
Colonial Trust Co

»

Columbus Trust Oo_

140

Equitable Trust Co¬ /
100

90

125"

nfederal

150.000
200,000

3.000, 000

N J Nar B&TCo..
Jorth Ward Nat Bk

125

/

3.900, 000

Trust Co

fidelity Union Tr Co /6.000, 000
200 000

Merch & Newark Tr.
lo Side NB&TOo.

2.500, 000
300, 000

United States Tr Oo.

1,200, 000

Yailsburgh Trust Co.

200, 000

West Side Trust Oo- 61.000, 000

New

Manchester—

Manchester Nat BkMerchants Nat Bank

Per

887,094
232,729
472,458
92,293

4,190,495
1,486,458
3,034,517
2,624,949

100
100

100

262 H

100

NashuaOld

Guar Sav Bank-

Nashua Trust Co

200.000
100,000
300.000

Second NatofNashua

150.000

Indian Head Nat Bk

356,902
373,548
580,859
282,289

3,559,038
3,379,613
5,959,628

31606.961

100

150

100

300

100
100

250
250

New

Hamp Nat Bk.

share.

150.000
100.000
100.000

160,958
51,510

172,692

2,410,375
900,339
1,240,885

100

150

100

125

100

225

Dec. 31.

NEW JERSEY

State Institutions

Dec. 31.

Atlantic City—
Atlantic City Nat Bk
Boardwalk Nat Bank

Chelsea

Nat

Bank..

Second Nat Bank

300,000

Union National Bank

100.000
200,000

Atlantic Co Trust Co
Atlantic S D & Tr Co

1,982,016
756,818
664.948
446,278
315,161
433,493
744,950
213,565
165,731
1,009,334
408,534
820.949

8 538,782

1,295,916
5,693,730
4;599,992
2,078,346
3,808,207
6,043,450
4,474,558
1,965,607
6,238,014
3,857,835
4,052,399

100
100

Chelsea Safe D & Tr_
Guarantee Trust Co_

Equitable Trust Co.
Marine Trust Co

♦Sale

300.000
120.000
100.000
600,000
200.000
200,000

"

m m a*

share.
40

share.

53"

25.

38

Bergenllne Trust Co,
Union City
IstNat Bk of Un City

100,000

first N Bk, West Nt
Hamilton Nat Bank
of Weehawken

"46""
1250

l20"
42

100' 170
25

50
117

25
25

220

100

170

25

87

25

125

*25

121
225
175
92

90

-00

130

25 6118

66,067
163,153
314,513

100.000
Middlesex TG&T Co
New Brunsw Tr Oo_.
300.000
North & West Hu dson—

136"
123""
share.

180
505
330

100

270

100

385

1,193,513
5,676,304
6.707.409

100

230

100

210

100

210

100

210

150,000

105,280

1,490,948

100,000

83,230

1,812,534

600,000

1,059,922

'8,530,140

25

102

500,000

305,819
1,460,974
275,123
369,597
1,000,000

3,328,903
8,797,038
3,133,486
1,648,440
8,886,129

100

240

100
100

400

100

200

25

102

417,169
3,605,352
237,761
205,536

5,118,624
31,352,382
1,611,908
1,812,242

100

340

75,450
2,265,706
611,071
265,729
1,154,139

1,087,251
28,287,040
5,536,099
4,834,653
8,507,529

520,918
111,718
1,508,127
292,023
78,323

6,393,111
1,502,343
19,448,737
4,015,298
1.330.410

220

Liberty National Bk
Nat Bank of No Hud
son.

Union City

Merc &

Mfrs

110

Tr Co

Union City
Tommonw'lth Tr Co
Pk Tr CoWeehawken
v eehawkenT&

TitCo

Highland Trust Co
Union City
TudsonTr
UnOlty

800.000
100.000

350,000
1,000.000
300.000
I

nnn omo

400.000

Woodcliff Trust Co.

150,000

25

195

"Mty Trust Co

Bank

—_

Hobart Trust Co

200.000
1,500.000
400.000

500.000

100

People's Bk & Tr Co.

600.000

100
100

Plainfield—
(first National Bank.

400.000

100

Mid-City Trust Co—

200,000

100

Plainfield Trust Co..
Hate Trust Co

650,000
150,000
250 ono

,

210

140

100

225
Per

Passaic N Bk&Tr Co

Vmer National

500

100

Passalc—

100

100

"25,*105"

100
100
100

Guaranty Tr

Bankers Trust Co

100 1150

300.000
300,000

STat Bank ofN J—-

Peoples Nat Bank

100
25
100

2,814,014
1,285,937
1,387,188
1,307,954
230,548
1,327,645

2,356,635
15,202,433
4,002,344
2,288,663
7,657,136

West N Y Tr Co

300,000
400,000
200,000

38

«*

202 M 215
200
190

Per

Gutt'b'gBk & Tr Co
National Banks

47,443

al04,825
1,263,825
367,066
197,373
634,518

250,000
500,000
200.000

Gut ten berg

Portsmouth—
First National Bank.
Nat Mech & Trad Bk

100

Brunswick

Jits Nat Bk of N Br.

200,000
150,000
150.000
150,000

60

mmm

175

Hayes Circle Nat Bk

5,042,483
14,610,069
5,815,082
2,559,121

Port Newark Nat Bk

Amoskeag Nat Bank
First National Bank:

25

Per

Labor Nat Bank
Lincoln Nat Bank
Franklin Wash Tr Co

Banking Co

First National Bank-

'

Newark—

Omaha—

Omaha Nat Bank

——-

share.

6,146,144
7,953,278
2,098,219
10,195,455

Mt. Holly—

Per

231,903

share.

State Institutions

NEBRASKA

200,000
850.000

"§66"

2,722,837

500.000

American Trust Co.

Lincoln—
e

140"

25

Per

—.

Continental Nat'l Bk
First National Bank-

"180"

100

2100

495,596
329,290
155,544

Citizens' Nat Bank-

100

share
275

25

2*

Long Branch—

100

300

300

25
100

Per

(farmers' Trust Co—
Dec. 31.

60
185

100

Per

500,000
1,600,000

Mt Holly Nat Bank
Jniou Nat Bk&Tr Co
National Banks

205

100

Jersey City—
Journal Sq Nat Bank
First National BankFranklin Nat Bank-

4,598,082
3,629,736
2,664,622.
3,410,505

311,467
175,925
177,930
309,134

165
share

300

100

1,244,464
163,854
119,540
416,180
626,411
835.758

(first National Bank-

Nat Bk of Montana-

155

Per

First National Bank-

140
share

100
50

Hoboken—

Columbia Trust Co—

Helena—

American Nat Bank-

65"

290

100

Morristown—
>

share

100
280
100 *150
20
*70

Per

287

100

14,485,450
1,365.382
21,140,245

315

Elizabeth—

West Bergen Tr Co—

Metals Bank & Tr Co

100.000
200.000

Ampere Bank

Trust Co of N J

800,144
70,291

380

East Orange-

285
294

100

Butte—
300.000

1,500.000
1,200,000
1.100.000

South Camden Trust

N J Guar & Tr Co

First National Bank.

650

350

Per

100

114
100 113
4,692,309
190
100
13,311,603
7,407,426
3,475,930 "Ioo 190"
100
125
135
2,487,265
ioo
350
9,780,862
120"
1001,930,952 101'
160
8,481,974 100 150
150
100
1,782,882
290"
26,606,808 100 270
1,823,462
100
105"" 125"
1,226,801
120
100
105
1,730,351
2,244,862
"Ioo 186""
1,923,377
160
100
150
2,051,766
100
160
175
2,223,127

State

620

100
100

Camden—

Hudson Co N

National Banks

430

100

250

100

7,949,614 125,095,783
3,764,299 79,414,776
60,000
2,050,001
148,177
2,50 a ,776
8,709,667
1,163,626
n90,525
3,259,260
165,039
al73,614
3,U04,0l8

215

Bridgeton—

350
225

Scruggs, Vandervoort

South

Mechanics' Trust Co

25

share.

135

100

125*"

135

100

365

25

60

100

90

100
100
100

100
100

price,
a Oct. 4
1929.
6 Includes Security stock,
d June 29 1929.
e Member of Northwest
Bancorporation.
/Merger
of the North
Ward National Bank, the Equitable Trust Co. and the Fidelity Union Trust Co. under title of the latter approved by directors on Dec. 16 1929.
I Last sale,
s Guaranty,
t New stock,
v Includes rights of the Steneck Title Co. x Ex-dividends,
y Ex-rights.




BANKS

National Banks
Dec. 31.

State Institutions

NEW JERSEY
Surplus A
Profits.

Capital.

TRUST

AND

National Banks
Dec. 31.

Dec. 31.

Bid.

Par.

Ask.

:

$

206.000

Oelumbu* Nat Bank

200,000
680.000
60,000
300.000
1.200.000
760.000
600,000
1.000.000
60.000
76.000
600,000
600.000
760.000
100,000
600.000

First National Bank.
Haledon Nat BankLabor Nat Bank
Paterson Nat Bank-.
Second Nat BankNat Bank of Amer..
Paterson 8av Inst—

Prospect Park Nat Bk
Westslde Nat Bank.
Cltiiens' Trust Oo__
Franklin Trust Oo__
Hamilton Trust Co—
Merchants Trust Co.
U 8 Trust Oo—_

Per

110,809
87,708
997,312
35,015
220,099
1,482,377
1,642,423
428,528
2,501,239
54,030
46,104
800,000
673,154
797,362
38,008
1,969,326

1,311,433

25

2,152,399
1,606,120
11,252,686
986,139
5,669,267
14,915,326
13,952,578
5,046,688
25,487,270
1,346,779
363,250
10,959,424
4,447,633
11,730,325
676,652
19,207,931

11,309,819
1,441,379
1,165,702

share.

45

,

470""
150

100
100
50

440

450

Lebanon Nat Bank.

260

275

100

170

25
100
100
25
100
100
100
100

215
220

100
100

770

710

230

240

Sakser State Bank..
Schroder Bkg Corp.

295"

Seward NatBk&TrCo
Sixth Avenue Bank

Tr Co...

260,000
160,000
100,000
2,000,000
300.000
1.000.000
1,400,000
200,000

First-Mtch Nat Bk.
Hanover Trust Co—

Tlrenton Banking Co
Trenton Trust Co
Wilbur Trust Co—

178,502
32,521

5,023,169
458,037
2,031,971
2,844,276
153,944

190

State

NEW YORK

Dec. 31.

( *Outside New

740

200,200
165,171

Port Morris Bank—
Prisco State Bank
Public Nat Bk&TrOo

8,250.000
100.000

5,000,000
2.000,000
\

750.000

1,500,000

Straus Nat BkATrCo

2,000,000

Trade Bank of N Y

660.000

Union Bk of Bronx Co
World Exch Bank

250,000

American Trust Co..

250
195

Sterling Nat BAT.

205

270

5.000,000
1,000,000
500,000
2,000,000

80

100

Anglo-South Am Tr.

190

200

10

600

650

Bk of Athens Tr Co.
Banca Com It Tr Co

1 oonooo
Bank ofEurope Tr Co
Bank of Sicily Tr Co_
1,500,000
Bank of N Y & TrOo
6.000,000
Bankers Trust Co... 25.000.000
1
Bronx County Tr Co
650 000
Cent Han Bk & Tr Co 21.000,000

Institutions
Dec. 31. r.

City

Per

Co

3,374,113
3,693,725
33,593,783
42,486,638
34,168,615

100

175

100

800

100
100

685

100

share.

600

mmmmmmmrnmrn

756""

310

Bank

Corporation Trust Co

County Trust Co
Empir e Trust Co
Equitable Trust Co.
Fidelity TrCo
Fulton Trust Co

200,0000
200.0000
150.0000

484,349
356,296
601,938

3,235,116
4,659,114
7,442,763

share.
100 •Ui'J 210
100
1 125

100

600

Guaranty Trust Co.

Per

Int Accent 1 rust

Intern

Cltisens Bank—

250.000

City National Bank.

200.000
600.000
500.000

First National Bank.

People's Trust Co—-

Brooklyn—Stats B ank

A Tru st Co. retur

Nat. banks

200,000
200,000
1,500,000
200,000

Bay Parkway Nat Bk
Bensonburst Nat Bk

Brooklyn Nat Bank.
Citizens Bk of Bklyn
Flatbush Nat Bank.
Fort Greene Nat Bk.
,Globe Bk A Tr Co.

300,000

500,000
1,250,000

Guardian Nat'l Bank b

Kings bo ro Nat Bank
Lafayette Nat BankPeople's Nat Bank

ProspectNatB&TrCo
Rugby Nat Bank..

Brooklyn Trust Co.
Kings Co Trust Co..
Midwood Trust Co.

d

500,000
500,000

1,075,000

d

200,792
807,441
921,186
849.245

500,000
500,000
200,000
8,000,000
500.000

1,000,000

2.876,347

100

10,171,748
11,016,940
10,072,333

100
100

440

100

440

ns

date Dec.

150

160

600

CO v—i

450*"

Per

107,800
1,650,200
70,300
795,300
1,699,404
6,078,493
179,233
1,931,384
270,602
1,590,574
100,000
584,300
911,610 10,418,281
112,100
3,471,300
380,700
1,464,400
745,800
4,468,000
167,500
7,224,700
167,500
862,100
67,100
1,155,500
22,478,486 122,437,020
6,347,413 30,110,950
598,784 10,491,894

Trust Co

^

100
50

100
100
100
100
100
100
25

100
100
100
100

Lincoln Nat Bank.
Commercial Trust Co
Mfrs A Trad-Peop Tr

Marine Midland Corp
Marine Trust Co... i

5.500.000
200,000
1.000,000
6,000,000
f22025.000
10.000,000

244,847
2,525,121
10,935,450 90,082,875
63,500
1,079,933
724,160
5,210,564
23,020,454 121,884,939
37,113,209 430,314,381
20,253,052 249,532,825

mi

mm

mm

mm

mm

'

m

mm.

m

mm

mm

mm

mm

mm

mm

mm

'mm

mm

mm

mm

mm

mm

mm

mm

1,237,500

Jamestown—
American Nat Bank.
Bank of Jamestown
Farmers Ac Mech Bk.
The First Nat Bank.

Chautaug Co Bk

Union Trust Co-

300,000
250,000
600,000
153.300

500,000
600.000

1,966,770
1,536,734

338,442
759,547
541,512
732,283
935,000
1,141,442

11,312,833
12,834,284

5,795,164
6,933,840
7,030,304
4,544,633
10,008,982
3,152,252

mm mm

'mm

mm

mm mm

mm

mm

mm

mm

mm

mi m

'

mm

mmmm

mm m

m

mm

mm

mm

mm

mm

mm

mm

mm

mm

mm

mm

mm

mm

200

mm

790

800
3050
210

share.
90
203

80

195
90

100
20

6,261,519 58,995,665
805,500 12,503,700
555,662
5,701,806
2,341,026 21,755.764
924,617 15,473,210
2,000,000 13,950,199
14,297,317 126,959,628
82,631,388 552,521,900
1,188,690 24,973,530
84,117,707 598,326,397

100
100
100
100

of Feb. 1
for National and
of banks and trust
found in our "Rai
are

Deposits N ew York Ci
1930.
Sur plus and pr
19 29 for Stat
companies in New Yo
iway and I ndustrial"

Dec. 31

—

mm'mm mmmm

share.

130

25

150
-----

240

250

25 g 85
225
lOo

240

Title Guar Sc Tr CoTrust Co of Nor Am.

are
e banks.

of

1 550

H

A

Rochester—
First Nat Bk&TrOo

1

Bk of

Bk of
Bk of

Bank of

Yorktown.

Berardini State Bank

Bwy Nat Bk Ac Tr Co
Bryant Park Bank-

1,500 000
350 000
2,000,000
50 ».OO0
2,500,000

Central Nat Bank..
Chase National Bank 105.000 000
OhatPh NatB&TOo 16,200,000
Chelsea Bk & Tr Co 2,o00,000
Chemical Bk Tr Co. 15.000,000
Columbus Bank..
Oomm'l Nat Bk & Tr

200.000
7.000.000

Continental Bk&TCo
Corn Ex Bk & Tr Co
Dunbar Nat Bank..

0,000 000
12100000

.

Eastern Exch Bank.
Fifth Avenue Bank..
First National Bank.

French-Am Bkg Corp
Gimbel Bros Bank...

785,052
668,600
1,120,544
518,318
972,039
136,364145
19,466,132
2,437,015
22,017,678
104,405
8,790,490
11,280,276
22,603,964

n6,669,334
n2,251,500
n7,120,374
n2,026,945
7114,197,234
820,084,000
193,273,000
nl9,775,545
229,903,000
71687,689
.52,673,000
9,956,000
214,661,000
512,200 Til.211,000
70,000 712,543,500
3,627,730 2 Im 1,000
103,359800 223$55,000

500.000
200,000
500.000
10.000.000
5,500,000 r3,634,912
100.000
182,300

divi dend

100
100
25

25
100
100
100

100
100
100
2

100
25
10
100

100
10
21

560""
t

and

31*29
r

ecord

m ay

be

100
10

20
20

50,403,518
.

131

73 M125

Security Trust Co
Union Trust Co

"300"" 312""

"327"" 3§I"
"660" 675"
133
70
318

134
80
321

100

90,031,606
625,427,576
17,461,100
53,324,510
16,984,143
1224551050

73

""20

77

107

109

loo

50
100
100

""48"" "49"
590
700

630
703

11,761,709 100
100
14,441,900
""46" "45"
15,654,502
32
34
60,081,600 '"20
10
54%
583,424,099
55%
100
21,871,402
25 "129"" 131""
387,012,072
270
9,548,500 100 250
25 254
257
305,103,002
100
20,456,400
3,956,300 100
100 ""69*" "75"
4,314,867
20
150% 152
47,693,610
100
4,693,900
1,290,393
71,814,003 loo 3325"" 3375"
100

1.000,000

1,470,185
4,150,418
1,081,404
2,482,019
3,371,669
3,132,752
4,586,799

6,450,783
61,815.475
18,626.551
21,302,260
44,450,324
28,421,688
63,118,678

25
20
20
25
20
100
60

Per

600,000
1.000.000
300.000

<4,000,000

103
125

150
201

share
107
135
160
211

3500"" 3800"
230

245

Schenectady—
Mohawk Nat Bank..
Union National Bank

487,503
984,726

500.000
300.000
300,000
300.000

140,009
685,264

Schenectady Tr Co..

750,000

1,475,997

5.400 000

7,654,526
600,000
695,891
510,721
7,654,526
3,992,982

Capitol Trust Co.

...

3yracuSe—
City Bank Trust On
Lincoln Nat Bk & Tr
Merch Nat Bk & Tr
Salt Springs Nat Bk

7,237,504
11,286,209
2,697,085
8,866,586
19,305,515

25

80

85

100

460

500

100

160

170

100
100

"566" 525"
Per

1,200,000
600.000
800.000

First Trust A Dep Co 05,400.000
Syracuse Trust Co.
2,500,000

Nat BankTroy Trust Co

loo

400
135
117

100

140

145

100

"8,384",798

loo

7,901.024
91,948,361
37,110,884

Per

2,257,767
724,833
695,964
296,342

8OU.0UO
200.000

30.832,193
8,051,719
6,494,885
4,338,964

First Bk 8c Tr
Oneida Nat Bk A Tr
Utica Nfat Bk A Tr.
Citizens Trust Co..
Uticl Tr A Dep Co..

North'n N Y Tr Co.

136

Westchester Co—
Mt. Vernon—1st N_.

*165
55

Amer Nat BkATr Co
Mt Vernon Tr Co.
New Rochelle—

140

163 % 164%
122
124
50
54
73
75

39%

65

share

100
50

100

"240"" 250""
240

250
share

20
20

71

75

100

175

55
180

25
20

48

50

Nom.p

1.500,000
600.000
750.000
1.253.000
1.000.000

rices

65

500,000
200.000
400.000

560,748
266,955
1,239,597

7,173,299
4,226,829
11,111,215

100
100
100

500,000

1,263,044
675,058
1,336,894

9,338,305
8,487,672
20,529,510

159,924
847,512
318,099
374,114
1,101,316

2,629,064
14,743,535

254,555
381,408

67H

100 1000

240

1250"
"4l6""

41

213

Per

500.000

1,000,000

Central Nat Bank.
Nat City Bank...

200,000
600.000

Nor Ave B A Tr Co

300 000
350,000
400,000

Huguenot Tr Co..
Rochelle Tr Co.

N

"485"" 505""
210

300

420

127
200

'"45""

2,642,038 2 1,004,546
5,935,298
1,161,294
705,860
5,546,983
1,557,972 18,641,358
707,444 14,798,547

share

290
60
375
125
114

91,948,361

Per

75

______

share

100
20

100

iio

100

2,375,240
6,030,882

20
100
100

450
190
300
300

210
325

500

10,839,518

100

285

300

1,741,969
3,241,217

100
100

345

Ossining—1st Nat Bk
A Trust

Co

Ossining Trust Co.

125,000
200.000

Peel-skill—
Westcbes Co Nat

3005"" 3200"

100 5450

"100

124"

147,300 'loo
28,939,915 10U "245"" 250""

5.371.100

1.000,000

133

""95"" i05""

OK

100
100

"l25~~ 127""
—....

604,500

299,400

2.000,0U0

Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk

AO

#>510,535
711,180,300

ne

Dec.

City and Bro'i klyn
Section, pag e 24 2.

519,974 nl0,368,861
650.000
Union Bank..
2.000,000 1,173,172 nl3,049,375
America N .A.. 35,775,300 38,653,000 210.681,000
United States. 25.250,000 16,235,590 n225664711
Manhat Tr Co 22.250.000 43,200,633 223,218,000

45

25

200.000

Lincoln-Allla Bk & Tr
Central Trust Co

Union

350

rk

Amalg Bank of N Y.
Amer

iate

85

35

Jamaica, L. I.— ui
Jamaica Nat Bank..

Troy—
Manufac'rs Nat Bk. <1,200 000
National City Bank.
600,000

95

100

ty banks are repo rted

ofits

226%

80

100

Utica—

New York City—

220""

"225%

105% 106

——

100

140
115

100
100
100

366,000 713,083,500
io
537,640 712.811.488
100
471,701 712,974,858
2o
16,048,097 166,785,991
100
73,900 711,236,700
4,368,585 7127,031,482
1,258,216 715,819,965 'Too
333,500 7i3.727.700 100
25
1,550,070 nl0,850,981
1,008,300 nl5,630,100 100
588,798 715.688.489 100
292,217 Til.019,042
325,408 712,397,303 "loo

Citizens Trust Co

124

'mmmmmm

mm

278,500

129650233 1225865000

10.000,000 12,167,652
506,100
500,000
109,400
500.000
4,865,975
4.000.000
9,300,593
6.000,000
50,000,000 63.611,005
1,156,800
750,000
5,659,172
6.000.000
2.000.000 3,404,455
90.000.000 202636024
3,000,000 2,240,562
1.000.000
1,660,900
h3.200.000
5.125.708
7,188.700 3,360,600
50,000,000 83,740,994
3.000.000 4,615,117
27.500,000 58,510,691
2 ono.000
1,882,500
12.500 000 34,276,623
8 000.000
7,556,000
I,061,300
2,000,000
547,148
2,000.000
10.000.000 24,321,559
500 000
314,100
1,000,000 II,002,190
2.000.000 4,709,141

Genesee Vail Tr Co..
Roch Trusts ASD Co

"450"" 625"
m.

M

130

110

260

mm mm mm mm

20

lor

Manufacturers* TrCo

Murray Hill Trust Co
New York Trust Co.
Paciflc Trust Co—
Plaza Trust Co..

Underwriters Tr Co.
U S Trust Co of N Y
mmmmmm

mm

240""

Per

800,000

First Nat Bk & Tr Co

mm mm

<"50 "~33% "33%

Elmira—

Chemung Can Tr Co

mm

mm

mmmmmm

'm

100
50
100
25

mm

mmm.'mm'mmrn-'

mm

100 2900
100
190

mm

Trust Co

Irving Trust Co
Lawyers* Trust Co..

Times Square Tr Co.

100

Per

300,000

Liberty Bank...

share,

Dec. 31.

Buffalo—
East Side Nat Bank

share.

_

Hibernia Trust Co.

Interstate

Blnghamton—

719,642,567

1475

Farmers'

Federation Bk&TrOo

Per

Auburn—
Cayuga Co Nat Bk—
Nat Bank of Auburn
Auburn Trust Co—

Nat

300,000
250,000

375
280
260

350

York City.)

206,559
1,694,433
5,173,748
2,600,069
2,556,306

100

1,044,587

Trust Co

100,000
250,000
1,500,000
2,000,000
1,000,000

7114,002,665
713,248,200
711,702,960
712,901,311
713,087,300

786,600

Clinton Trust Co.

Central Bank
Mech As FarmersNat Com Bk A TrCo
N Y State Nat Bank.

"155"" 175""

500.000
400.000

10
50

2,235,115
2,364,018
1,123,873

441,134
522,748
405,919

100

2,412,807

3,000.000

500.000
National City Bk
110000000
Penn Exchange Bank
1,000,000

130"

1

100.000

*Natirmal Banks

Trust

500.000

2.857,200

.

Woodbury—
200.000
100.000

100 600

1375"

1,598,089

<1,750,000
-

500.000
Trust Co. returns da te Dec. 31.

A Mechanics'
National Bank...
FlrstNat'l BkAT r Co
Wo#<jhijry Trust C#..

First

1.500,000

Midtown Bank.
Nat Bk of Yorkvffle.

150

180
300
125

farm

Ask.

25
100
100

Melrose Nat Bank..
Merchants Bank

140

100

2,137,599

Bid.

59,500 711,177,000
1,722,839 7116,017,554

1.600.000

Trust Co

140

100
50
50

Par

Liberty Nat Bank &

"50 "275"

35.828.342
2,569,008
13,475,559
23,513,473

Gross

Deposits.

1,892,800 n23,402,400
307,659 nl,401,024
3.009.707 39,423,000
825,500 n4,596,500

1.500.000
200,000

LefcourtNatB&TrCo

190

Surplus A
Profits.

State Institutions
Dec. 31.

$

N.Y. City iConcl.)
Grace Nat Bk of N Y
Harbor State Bank..
Harrlman N Bk & Tr
Industrial Nat Bank
Intern-Madison Bk &

100

TrentonBroad St Nat Bank.

Capitol City Tr Co
Chambersburj? TrCo

Capital.

100
100

107

NEW YORK

Gross

Deposits.

Norn inal

Fatarson—
Broadway Bk & T Co

COMPANIES

5525

100.000

Pleasantville—
Mt Pleas. BATr Co

200.000

Port Chester—1st N.
Bk. A Tr Co

500,000

Mutual

Trust Co

800.000

1,133,500

^

8,789,191

50

600

231,154

3,232,637

100

325

395

474,856
381,775

7,019,836
4,400,662

20
100

260
375

280
525

V?

* Sale Price a June 29 1929.
b Absorbed the State Bank of Richmond County, Staten Island, Jan. 20 1930.
c March 22 1929.
d Merger of
the Prospect Nat. Bank A Trust Co. and the Lafayette National Bank effective
Jan. 25 1930.
e Oct. 4 1929.
/ Nov. 15 1929.
g New stock,
h Name
changed on Jan 21 1930.
1 Controlled by the Marine Midland Corp.
I Last sale.
0 Merger of the City Bank & Trust Co. with the First Trust A
Deposit Co. under title of the latter was approved by the stockholders of both institutions on Nov. 27 1929.
n Dec. 31 1929.
r Sept. 27 1929.
t New
stock,
x Ex-dividend,
y Ex-rights,
z With rights.
..




BANKS

108
National Banks

Dec. 31.

'OV'

;

Surplus A
Profits.

Deposits.

$

$

■

Bid.

Par.

Per

Rye—Rye Nat Bk__-

250,000

308,038

4,000,984

20

200.000

228,528

1,643,883

100

375

Dec. 31.

Cross

Surplus A
Profits.

Capital.

Bid.

Par.

Deposits.

Ask

share

110

TarrytownN BATrCo

Ask.

State Institutioni

OHIO

Dec. 31.

Cross

Capital.
%

V ■ .-''V;

COMPANIES
National Banks

State Institutions

NEW YORK

Dec. 31.

TRUST

AND

Cleveland (Con.)

^98,227,821

100

486

495

Guardlan Trust Co,.

7.000.000 10,443,725 147,201,354
900.000
921,914
3,524,919
Union Trust Oo..T. 22.850.000 16,766,882 289,405,280

100

430

Union Sav A L Co..

100

125

435
135

Cleveland Trust

White Plains—
Citlsens Bank

400,000

West Title A Tr Co

2 000,000

County Trust Co.

500,000

.....

Co. 13,800,000 12,702,809

"160" 170""

20
100

1,609,428

Yonkers Nat Bank
A Trust Co

400,000

Westches'r Tr Co.

200

25

23,662,203

496,464
1,567,821

300.000

/

Oo

20

11,342,823
10,344,301

205

180

100 1000

100

200

1,328,710

16,915,683

20

203,761

3,459,526

100

200

400.000

First Citizens Tr Co.

1100

2,315,282
24,133,197
3,007,407
1,351,322
1,897,254
35,469,813
27,260,512
3,203,641
1,301,938
20,677,548

300.000

Columbus Sav Bank.
Fifth Ave Sav Bank.

Huntington Nat Bk.
Market Exch Bank..

379,370
675,269
880,764

5,964,748

100
100

275

300

250

260

2,000.000
100.000
100,000
1.600.000

<7—1II "50"
100
100
100

86

"316""
475
301

100

100

305

100

"666""

100

210

20

76
Per

Dayton—
City Nat Bk A Tr Co 1
Merchants'

Aaheville—

Nat

750.000

1,000.000
200.000

107,530

100

150

100

2,246,719
15,323,891
2,383,367

275
190

100

Per

Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk_
First National Bank.
Ider A Farm N Bk..
Union Nat Bank
American Trust Co..

share.

Bank

A

1.000.000
Dayton Sav A Tr Co / 600,000

4,216,647

100

753,128
462,024
616,990
676,477

3,154,887
2,040,986
2,588,341
3,422,705
18,826,131
6,609,215

100
100
100

225

250

Corn Sav B A Tr Co.

195

200

First National Bank

375

400

100
100
100

275

325

West Toledo Nat Bk
Com Guard Tr A Sav

195

200
200

Home Bank A Tr Co
Ohio S Bk A Tr Co..

300,000
1.200.000 1,202,934
1,000,000 £1,006,956

260

Nat

Trust Co.—..i...
Winters N Bk A Tr.

831,568

600,000
600,000
300.000
200,000

fndepend'ce Tr Co..

Third
mmmmm

196

Durham—

100,000 £ 133,787
120,000 1,131,239
615,019
600,000
99,900
100,000
194,592
100,000

Fidelity

Bank

First National Bank.
Bome Savings Bank-

Bank

Merchants

554,858

1,000.000

200,000
1.400.000
1.000.000

3.000.000
800.000
600.000

1,358,045
6,987,216
6,878,040
1,385,000

100

150

176

Spltzer-R T A S Bk..
Toledo Trust Co

5.000,000

25

300

325

Union Tr A Sav Bk__

250.000

100

180
47

1,799,752

50

110

Youngs townCity Tr A Sav Bank.

1.000.000

100

50
120

Per

600.000
2.500,000
200.000

247,087
563,615

100

7,082,978
41,218,180
2,037.129

100.000
300.000

Raleigh Bkg A Tr Co

182,496
1,884,392
340,005

2,377,869
5,240,247

160

155

Raleigh—
Oorom'l Nat Bank
No Caro Bk & Tr Co

Wilm Sav A Tr Co—

.

share

120
110
20
17H
176
150

10

100

Per

Wilmington—
People's Sav Bank..

661,033
2,000,000
102,471
1,762,890
668,221
5,434,396
1,483,545
366,422
4,063,223
404,225

200

25

4,787,585

25

110

10

20
Per

700.000
500.000

100
100
100

400", 990
27,257,613
9.327.927
55,157,550
19,902,482
3,298,225
44,194,707
1,473,588

250

100

180

100

400

500.000
2.500.000
2.500.000
1.000.000
150.000
200.000

First National Bank.

Mahoning Nat Bank
Mahoning Sav A Tr.
Second Nat Bank...

?2ft

50

120

100

250

1,454,974
916,918
2,230,091
2,113,431
473,748

100
100
100

186,556

40,666

15,742,332
7,712,516
21,771,767
18,813,819
3,642.601
3,150.182
1,602,069

295

300

300

350

100,000
30,573
2,773,222

500.000

People's Nat bank..

150,000

Wachovia Bk A Tr—

2,500,000

National Banks

2,480,648
1,387,886
45,093,885

100

230

100

135

120

OKLAHOMA

State Institutions

Dec. 31.

Guthrie—

100

300

325

100

50.000

134,161
£64,899

2,834,163
1,223,216

100

100.000

24,163

2,420,354

100

100,000

£30,964
274,581
234,195

1,160,083
4,420,717
6,545,683

100

100.000

mmm

..I! h

Muskogee—
120,374
74,222
270,374
84,733
136,983

150,000
50,000
<300.000
250,000
160.000

Nat Bank

Fargo National Bk..
First Nat Bk & Tr Co

Merch Nat BkATrCo
Nor A Dakota Tr Co

National Banks
r
Dec. 31.
i

OHIO

share.

100
2,634,954
100
839,724
7,480,378 i
100
2,552,936
100
690,627

State
i

!

300.000

500.000

Fidelity Nat Bank..
Liberty Nat Bank.-.
Tradesmen's Nat Bk

Institutions

Dec. 31.'

2,760.000

2,250,000

300,000

399,181

25

3,500,000

295,998
688,187
35,883
364,065
4,336,898

200.000
600,000
500.000

104,589
302,924
1,607,869

1.000,000

Standard Sav Bank.
Firestone Pk Tr A SB

200,000

First-City Tr A S Bk

100.000

205
215

100

Dime Savings Bank.
First National Bank.

100

85

100
50

160

175

2,787,855
10,288,805
11,897,067

100
100

100

175

400.000

1,308,503

500,000

464,010
437,814

7,368,415
6,554,228
14,679,959

400,000
150,000
100,000
350,000
6.000.000

Brighton Bk A Tr Co
Brotherhood
of
By
Clerks Nat Bk...
Cinn Bk A Tr Co...
Columbia B A S Co

148,693
372,299
291,782
273,691
5,762,737

4,187,736
4,045,370
2,173,952
9,579,301
48,702,010

100

Oosmop Bk A Tr Co.

North side Bk A Tr Co

300,000
500,000
150.000

Bank

100 000

Bank..
..

600,000

_

200, OOU

People s Bk A Sv Co
Prov S Bk A Tr Co.

1,700.000
1.000.000

Second Nat Bank

Western Bk A Tr Co

250,000
250,000
1.000.000

Central Trust Co

4.000,000

So Ohio S Bk A Tr Co

Wash Bk A Tr Co_.

419,774
1,382,908
371,824
175,633

1,241,641
414,528
2,391,271
1,015,096
493,298
141,746
1,700,333
5,095,151

6,121,262
10,042,870
2,982,694
3,322,393
10,799,415
5,162,883
30,777,090
10,101,562
5,012,082
3,655,559
15,676,149
32,847,946

160

100.000
1,000,000

Engineers Nat BankUnited

share.

195"

..

...

7,224,012

319,477
352,047

40ft.ftno

Columbia Nat Bank
Central Nat Bank

20U.000

Bates A do.

100,000
200,000
6100.000

..

Citizens Nat BankFirst National Bank

Security Sav A Tr Co

175

6200.000

2.500,000
500,000

Hlbernia O A Sav Bk
Live Stock State Bk.

500.000
50.000
200.000

525"

.

-

-

"140"
120

175

5,000,000

Lorain St Sav A Tr—

Portland Tr A Sav Bk
300,000
United States N Bk.
3.000.000
West Coast Nat Bk. 6
500.000

4,774,895

250,000

474,540
655,538
2,050,254
1,505,950
272,791
1,360,833

e

Midland Bank
National City Bank.
North Amer Tr Co
_

Pearl Street Banke..

500,000

4,000.000
2,000,000
200,000
1,500,000

100

84,742,540
3,540,984
12,623,773
34,897,033
28,165,426
4,749,621
32,968,057

62

100
100

....

—

»»

-

J'

1

State

Institution#

Dec. 31.

'

0

Per

"

6,103,821

58,423
£31,374
23,045
292,178
1,476,793
707,796
258,283
10,313
68,127
103,332
4,255,616

2,052,747

100

413,086

100

376,581j

1,018,202

-

-

-

—

share

135

100

92,573
82,656

-

t.

1,430,380 6—.
4,207,084 6
100
46,174,278
6238,449

m

m

—

-

-

—

-

100

95
mmm

mm

m

m

A

150
m

-

-

m

m

m

m

~

mmm

m

mm

m

m

285

250

—

100
7,561,862
100
432,398
1,817,508 6...
3,353,250
62,323,579
mm — m

170

160

mm** m

»

"

"mm

A

-it

100

110

m

mi

110

120

8,078,173 6—

National Banks

225

100

70

Dec. 31.

200

100

190
400

100

270

100

100

PENNSYLVANIA s""e^csTions

Bank

1.000.000

1,000.000

300

350

tldge Ave Dep Bk.
Second Nat Bank—

50.000
300.000

share

Vllentown Trust Co.

400.000

525

600

Dime Sav A Tr Co.

500.000
500,000
400,000

Allmtown Nat

20

share

Per

Allentown—

275

100

-

Luhlgh Vail Trust Co
..

85
150

100

400

450""

(first National Bank.

100

400

420

Second Nat Bank.—

100

348

350

Union Bank..

450"

500"

Central Trust Oo

1,731,231
2,484,331
128,023
1,488,304
635,428
517,693
1,306,513
625,802

9,754,367
8,464,717
1,732,458
5,987,988
2,792,121
2,050,545
6,199,193
2,590,411

450

485

160

180

50
250
100 1200
30
190

280

100
25

1300
205

10

20

50

700

23
71*

50

225

230

88^

100

-

...

mmmmmm

"390"

10

4,006,281
17,395,704

m+mmmm

100
100

-

10b

77,354,847

.....

125

Penn Trust Co

.

100
100

■

Amer National Bk
Bk of East Portland-

"70""

Nat

Clev Sav A Loan Co.

-

1

—

Altoona Trust Co

-

100

share

Per

Altoona—

VIounta'n OltF Tr Oo

*

OREGON

Dec. 31.

325

100
50

275

f

420

60

Per

Amer Sav Bank Co..

Bank

125

100

50

m'mmm**

"225"

180
200

410

Cleveland—

Central

200.000

250.000
1,000.000

Mer-Clt Nat Bk A Tr

5.000.000

54,553,748
37,718,443
4,803,052
5,511,201
2,049,580

100

190~"

100
100
100

100

250
225

"95 ~

Union

Third
Trust Co

Bank

Exchange Trust Co..

3,000.000
2,500.000

Penlnsular Nat Bank 6

Bk A Tr Co

Fifth

Producers Nat

G W

First National Bank
Norwood-Byde Park

85

175

n—

Portland—

1.000.000

Nat Bank

Pearl Market Bank.

90

500

100

share

78
225

100

"375"

100

Pet

Bk of Comro & Tr O

2,834,299
1,204,272
110,000
127,596
411,127

Per

20
100

64,350,121
4,941,407
6,598,171
13,839,954
5,663,629

}. (<

First Nat Bk A Tr Co
Nat Bk of Com'erce.

165

Cincinnati-

.

500.000

National Banks

CantonCent Sav B A T Co.

Nat

share

200

100

39,693,613

200.000

Dime Savings Bank.
Ohio State Bk A Tr.

80

100

31,000,000
5,540,518
4,167,367
10,219,440
715,610
6,957,857

Nom inal

Tulsa—

Per

Akron—

300.000
n600.000

1,787,459
60,302
111,706
470,149
170,000

"

20n

250-

225

f

Exchange Nat Bank.

Oen Dep Bk A Tr Co,
Commercial 8 A Tr.

100

Oklahoma City

share

"

175

100

,

First Nat Bk A Tr Co a5,000.000
Farmers' Nat Bank.
200,000

share

Per

,

Citizens National Bk
Commercial Nat Bk.
First Nat Bk A Tr Co

Per

Fargo—

.

*

mkmmf

Per

First Nat Bk of McA

■■■:Dec. 31.

shaft.

Per

First National Bank.
First State Bank

McAlester—

State Institutions

NORTH DAKOTA

Dec. 31.

Oakley

192

J189

100
100 1220
100

55
Dec. 31.

Lincoln

nha'i

share.
125

50

National Banks

Atlas

100

75

g

100

Nom inal.

Winston-Salem
Farmers N Bk A T Co

Dakota

shar

250

100

17,062,707

Per

Commer'l Nat Bank.
Dollar Sav A Tr Co..

Greensboro—
Greensboro Bk A Tr

14,402,656
19,224,991

Toledo-

Secur S B A Tr Co..

Citizens' Nat Bank.

shaf

Bk

A Trust Co

64,264
1,240,799

200.000

Central Bk & Tr Co.
Nat Bank of Comm.

Shan

042,487
2,108,764
127,523
104,346
165,287
2,037,331
2,129,619
427,853
62,804
2,057,366

250,000
1,200,000
500.000
50.000
100.000
2.500,000

Bank

Northern Sav Bk Co
Ohio National Bank.

American Nat'l Bank

93^

Per

Branson Bk A Tr

Columbus Nat

1,000,000

92H

Columbus—

City Nat Bk A Tr Co.

Natl

Yohkers—First
Bk A Tr

25

100

707,274 ; 8,608,294
2,792,893
5,448,855
2,152,214 10,511,132

150,000
125.000
200,000
250.000

249,300
162.963

593,019
740,229
d252,408
750,608
425,238
342,500

4,813,365
3,778,212
2,256,282
2,731,399
1,908,000
2,026,688

100
100

100

100
100

300

IIII11

500

I 200

IIIIII 210"

25

a Merger of the American-First National Bank and the Security National Bank under title of the First National Bank A Trust Co.
1930.
b Member West Coast Corp.
c March 27 1929.
d June 29 1929.
e Merged with the Cleveland Trust Co., effective as
/The City National Bank A Trust Co. and the Dayton Savings Bk. A Trust Co. in process of consolidation on an equal exchange
of new shares of $20 par each,
g New stock,
h Trust funds,
i Member Northwest Bancorporation.
A Oct, 4 1929.
.'Last sale,
n Affiliated with
the Exchange National Bank of Tulsa, Okla.
o Sept. 12 1929.
x Ex-div.
y Ex-rights.

Sale

effective

price,

as

of Jan. 2

of Oct. 26 1929.




RANKS

Capital.

Surplus &
Profits.

»

$

grie
Bank of Erie Tr Co..
First National Bank.
Marine Nat Bank...
Second Nat Bank
Erie Trust Ho

.

Oross

279,254
1,707,014
803,830
1,138,822
1,273,354
1.271,215,
78,176

125 .COO
300.000
300.000
500.000
500.000

.

300,000
216,200

Secur-Peoplea Tr Oo.
Union Trust Co_.__

Deposits.

Ask.

Bid.

Par.

thare

2,388,021
9,434,147
8,389,150
11,920,590
10,337,539

100

13,030,420

100

300

1,464,251

50

210

200

60

100

300
325

100
50

Capital.

400

200.000
400.000

Commercial Tr Co..

125.000
937.800
300.000
400.000
286,010
250.000

98,887
876,850
881,933
118,649

300.000

Common wealth TrOo

Dauphin Dep Tr Oo_
Harrisburg Trust Co
Security Trust Oo—
Union Trust Co

2,338,722
799,633
1,120,203
107,191
303,979

United Sec Trust Co.

50

25

80

25

185

750.000
500.000

50

80
95

20

"500" 556'"
13

15

202

220

10
100

200.000

Arsenal Bank

100

100.000
75.000

Am8t'eBkATYof Pitts

85

20

Pittsburgh— &
Allegheny Val Bank.
Dep Bk.

200

140

100 ooo

350.000

Bauk of Plttsb. N A
Bank of Secured Says

3.00<i.000
125.000

500.000

Br&dddck Nat Bask

share.

Per

Agricul Tr A Sav
farmers' Trust Oo_.
Lancaster Trust Oo.
Northern Tr A 8 Oo.

834,526
881.128

814,231
283,163
2,646,853;
2,071,586
774,730

1.062.500
279,880
200,000

20

5,973,830
4,455,133
4,289,087
2,286,701
16,544,890
12,900,756
4,870,974

100

1,000.000
600.000

50 *207 K
25
—

—

—

-

-

—

—

770

50 *400 "

Diamond Nat Bank.
Dollar Savings Bank

130"

3.

Adelphla Bk & Tr Oo

826,020

830,951

Bk of Phila & Tr Co.

2.300,000
2.040.000
1.125.000

3,028,327
7,970,188
1,235,915

2,000,000

2,843,530

Eighth Nat Bank—
Erie National Bank.
First National Bank.
Glmbel Bros Bk & Tr

Guardian Bk A Tr Oo
Kensington Nat Bk.
Lehigh Nat Bank...
Maraet St Nat
Nat Bk ofGer ATr Co
Nat Secur 8k ATr Co
North Broad Nat'l Bk
NorthwNat BkATCo
Overbrook Nat Bk
Olney Bank A Trust.
Penn National Bank
.

Philadelphia Nat Bk
Roosevelt Bank
Second Nat Bank—
Sixth Nat Bank...
Southwestern Nat Bk
Textile Nat Bank.
Tioga .National Bank
Tradesmen's N atlonal
Bank A Trust Co.
Woodl'd Bk A Tr Co
Wyoming Bk & Tr .
Aldlne Trust Co
Banca Com It Tr Oo.
Bankers Trust Co.
Broad Street Trust..
Cent Tr A Sav Oo
Chestnut Bill T A Tr
Colonial Trust Oo.
Columbus Title A Tr
Oont-Eq TAT Oo..
County Trust Co
Fidelity Phiia Tr Co
Finance Oo. 1st pref.
2d preferred——
Frank lord Trust Co.
Franklin Trust Co..
Germantown Tr Co.
Girard Av T & T Oo.
Girard Trust Co
Haddington T A T Oo
Hamilton Trust Oo
Industrial Trust Oo.
Integrity Trust Oo..
Jefferson T A Tr Oo.
Kensington Trust Oo
Liberty Title A Tr Oo
Market 8t T A Tr Oo
Manayunk Trust Oo
Metropolitan Tr Oo.
Mitten Men fa Mgt

4.550,000 13,717,916 88,329,000
276.000
6,903,000
1,852,747
500.000
*1,990,847.
215,348
2.500,000 7,231,043
57,708,000,
200,000
218,046
3,805,633;
300,000
1, 77,46 |
156,703
350.000
8,165,000
885,182
200,000
*372,314
52,588
1.000.000 3,866,191
19,446,000
400.000
2,108,318 *10,786,689
400.000 3,632,798
8,996,000
250.000
*415,449
258,579
500,000 2,441,011
6,794,000
5<M» 000
205,234 *3,941,111
452,825
8,775,255
860,540
1.000.000
4,081,164' 16,824,000
14,000.000 39,024,425 236,456,000,
65,000
186,910
2,397,477
500.000
1,879,886 *11,311,510
300.000
558,607) 7,228,000'
300.000
363,500 1
2,409,000

.

500.000

)

765.670,

12H

14

30

Iron A Glass Dol Sav

100.000
172.700

67

70

Keystone Nat Bank

600.000

100
10

163

170

30

34

20

128

10

95

100
100

140
425

160
440
1 261

200.000
100.000
200.000

.

Pennsylvania Nat Bk
Penn Savings Bank
Pittsburgh State Bk
2d Nat Bkof All'gh y

60

70

AO

160
11

180
13

500

535

Western SAD Bank

10

125.000
300.000
500,000
2.000.000
1.000.000
250.000
700.000
200.000

Union Savings Bank

"To5

100.000

Third National

Bank

Union National Bank

105

110

10

110

120

10

18

21

10

103
145

113

Oom'wealth Trust Oo

160

Dollar SavATrOo

325
60

355
63

Allegheny Trust Oo
Bloomfleld Trust Oo

51.308

1,414,072
430,000
6,168,278
3,024,212
674,193
1,045,562
76,251
4,390,662
1,954,380
2,345,032
147,890
698,732
904,545
8,131,176
362,864
594,420
n362,665

2.600.000
1.600.000
1.000.000

Colonial Trust Oo

.

Dormont 8 A Tr Oo

125.000

IiiMBt, End Sav A Tr

250.000

20

139

142

300

330

Fidelity Ttust Oo,..

60

i.320.000
2.000.000
176.000

Farmers Deposit Tr

50
10

100

320

65
350

FrankJln 8av A Trust
Hazlewood SAT Oo

100

175

200

10

27

32

Hill Top 8 A T Oo
Manchester
Savings

165,400
150.000

.

250.000
125.000
200.000
300.000

-

-Y

V.%

*- —

—

—

'

—

*• — —

—

mi mm

—

—.

—

— —

175

160
95

y

.vr

—-

-

V "V/v'.i'i;

— —

mm

*'

'U

600

------

350
88

—

—

275
150

'

— — —

— — — -

'

—

—— — ——

156

— —

4.

400

170

—-

— -

-

------

mm

m-mmmm

mm*

—

mm.u-

310

'

«v

330

—

i.'.t. V

•.

350

------

415

200

mmmmtt

240
mi.'

—

-

—

r.-■»

.

50

mm-—mm

mm

— mm*

—•*

— — —

180

100
100
100

500

60

140

— —

—

—

—

145

360

100
'00

2,053,607
25,098,109
13,569,883
13,092,070
2,344,032
11,217,897
191,812
17,764,478
3,035,011
3,396,945
2,955,654

—

—

V

—

50

—

—— mm

100
100
50

—

-

325

335

—

450

—————■

100

T9

m

100

'.7

—

100

—

—

-

—

— tr

T

-

-

190

—

25

250

100

"

400

50

!Soy. ;

60

3,545,263
1.194.202
3,005,757
6,023,963

5.125,000 14,735,547
260 .(JOo
447,655
500.000
975,616
150.000
327,782
400.000
210,000
125.000
306,167

— -

100

1.414,602
7,296.752
5,910,839
27,512,475
32,184.164
3,868,838
6,825,143

463,440
98,119
182,259
653,275
'757,955

—

—

250

56,913,991

420

Metr Sav Bk A Tr Oo

60

80

90

Oakland 8av A Tr Co

50

150
13

180
15

People's

10

15

Tr Co

25,566",299 "50

70

71

People's Trust Oo

2,159,424
11,109,193
1,457,342
38,105,327
1,996.235
16,745,858
6,594.055
80,437,392

50

48

52

Potter Title A Tr Oo

10

28

30

Provident Trust Oo.

50

80

90

Real Est Sav A Tr Oo

50

215

225

loo

635

650

West End 8 B A Tr..

125.000

7,734,162

795,474

100

380

400

William Penn Tr Oo.

125.000

150,719,117
1,300,000
10,019,739
760,847
4,939,217
223,801
1,826,841

J 00.000

2,567,672

12,347,383

50 1050

600.010
300.00*
600.00'

1,720,434
894,383

9,401,16?
6,671,72?
12,770,981

iO

150

00

400

40%

Bank A Trust Oo
Merch Sav A Tr Co

150.000
200 ooo

1,218,182
OOu
1.000,"
4,876,800
i.000.000
1.000.000
260.000

3,999,450
126.000

1.000,000

687,750
6,700.000
12.500.000

100

100
5

"38" "41"
37

43

500.000

Penn Trust Oo

50

"75"

100

——————

100

------

100

WM

—

——

MM

-

MMM.

MM.—|

inn

Pittsburgh

South Hills Trust Oo

155

160

190

195

— — — — —

MMMMM

——————

MMM —

too
inn
lUU

—•

100

100
100

Terminal Trust Oo..
Union Trust Oo

125.000

75 795

1.600.000

58,902',597

100

Washington Tr Oo..

1,000.000

------

100

—

— ——- —

——————

MMM—M

■

■

-

'

.;

22.000

300

too

285

50
50

MMMMM

Workingman'e Savgs
500,000

3,000.000
1.400.000
200.000

4.000.000
150.000
250.000
700 000

/2.077.920
200.000
500,000
1,090,000

/1.300.000
250.000
600.000

2.017.992
7,874,639
4.184,326
629,600
17,469,113
251,208
366.019
3.541.788
13,071,821
154,238
1,604,488
1,819,473
2,577,881
917,171
304,640

10.985,549

10

37,061,764
21,487,519
3,743,335
61,845.684
3,280,194
4,205,130
12,439,886
50,845,243
2,129,988
14,278,420
7,822,594
13,093,680
3,446,948
3,378,842

10

90
57

10

57

60

50
10
100

300

310

170

173

275

325

Penn N at Bank ATr( ?o

100

260

300

Readg Nat Bk ATr Co

10

81

50
50
50
25

■

Bank A Trust Oo

59

86

122

10
50

95

127

85

100

350

400

225
400

265
425

185

215

Reading—

Northern Trust Co..

600.000

15,145,660
1,131,780
26,498,788
903,000
5,465,839
14,391,232

Trust

Co

...

1

Berks Oo Trust Co

250,000

A Trust Oo.

400.000

500.000
200,000
250.000

Parkway Trust Oo..
Penn Oo for Insur on

169,226
n204,704
1,512,918
2,699,760
229,932

1,751,209
2,613,362
9,396.796
10,270,642
2,065,381

000. (XX

Colonial North EasTr

1,500.00*

Pennsylvania rr Oo
Reading Trust Oo.

2 900.000

Cl,170,30<

Bk ATr.

400.000

1150

Third Nat Bk ATr Co

400.000
500.000

130

Union Nat Bank....
West Side Bank....

600.000

1.500.000

2,132,400

125.000

60

70

Elec

50

65

Green

10

15

20

Ridge Bank..
Keystone Bank

10
50

50

55

Nor. 8cr'onBk ATrCo

600.000

90

105

Providence

Bank

200 0*10

South

Oity Bk A Tr Oo

60

100

Side

5,000.000
200,000
i26.000

,

50

90

100

Anthracite Tr Oo..

50
10

340

360

185

205

100

225

250.000

25

10

45

50

'00

500

505

,

50

800.000

646.720
3.200,000
i3.131.200

10

100
1,494,917
1,542,392
1,706,261
100
24,924,297
6,553,428 1100

113
115

116

—

—

145

500.000
750.00
250,000
50.000

Hanover Bk A Tr..

"15" "20"

Heights Deposit Bk.
Liberty St Bk A T Oo

635

650

Miners

220

245

Penn Bk A Tr Oo
3o 8ide Bk A Tr Oo.

10

100

46 H
70

C

250.000

c

2.000.000
200.000

Bk of W-B._

Second Nat Bank...

Land

45,160,822
2,732,470

—

-

250"
160

25

158

60

143%,

145

355

50
25

"lOO"

50

——————

»

205"
163

25

895"

100

305

100

154

25

—

—

—

— —

206

50

15,845,122

44

10

48

Union Sav Bk A Tr

90

W-B

Dep A Sav Bk.
Wyoming Nat BankWyoming Val Tr Oo_

1.000.000
125.000
500,000
499,000
500.000
600.000

1,138,358
2,139,408
377,211
224,031
279,757
5,700,144
443,762
3,251,305
213,837
400,162
1,806,161
1,070,628
1,800,267

50

Wllliamsport N Bk..
Lycoming Trust Co.
4usq Trust Oo.....

•hars
100

_

100

595

50
60

"

125

265

j"~60 "240""
------

795
220

too

50
25

100

60
50

'

—

—

— — —

600.000
250.000
2.000,000
500.000

*
Sale price,
a Taken over by State Banking Department as of Jan. 6 1930.
6 Absorbed by the Industrial
the Pennsylvania Bank A Trust Co. and the Liberty State Bank A Trust Co. on Jan. 14 1930 under title of the

567,565
364,434
606,719

100

867,051

60

20

—

——————

187
275

100

210

60
250

v

250
—

— — —

—

810

Per

Wllliamaport—
First National Bank

46

Per

first National Bank.

/100
7,500,000 16,868,646
254,600
69,627

shar*

323

50

Wilkos-Barre—

16,624
397,203
971,061
17,207,637
2,411,662

25

•

260

.

Bank-Lincoln
Trust Oo

Jime Bk Tit A Tr Oo

200.000

34

10

Dime

Lives A Grant Ann

6,500.000 30,854,924 144,977,542

155
410
60

59
32

v

10

6,005,241
8,125,196
12,418,95(
7.350,92".

share.

Her

600.000

50

30

to

Scranton—
Bosak State Bank^.

50

10
25
100 1075

1,617,128
1,535,652
1,237,474;
2,329,699
3,766,655

896,506
269,924
5,239,855
291,047
279,402
466,130
251,997
813,501
1,345,272
405,549
715,443
541,282

Northeast-Tacony
Northeastern T A Tr
Nor Phlla Trust Oo—
Northwestern Tr Oo

Per

Farmers' Nat Bank A

First National Bank

500.000
1,000.000

Richmond Trust Oo.

1

Oi

''

33

1.376.000

Estate
T A T Oo

1.000.000

:

60
4,100,289
60
1,846,467
100
2,045,943
50
r380,348i
1,783,646
237,775 %--41,859
50
5,097,979 51,218,017
50
2,543,387
258,420
100
13,682,382
1,293,126
50
16,999.263
1,803,444
100
2,397,873 23,408.041
3,708,688 42,668,660
100
8,697,439
1,177,186
50
8,481,903
1,082,9711
100
8,128,925 59,504,013
50
246,326
2.461.201
100
370,125
2,350,000
100
7,502,474 72,157,978
310,751
3,452,788
"50
465.844
4,955,656
100
766,012
1,104,485.
100
4,339,784
295,025
60
4,337.600
222,0341
100
4,554,375
636,637)
100
8,629,124
1,405,521
too
13.742,791 157,079,252
100
2,260,000 13,982,935
100
6,457,835
742,042
100
198,957
2,320,510
100
390,597
1,762,591
50
2,489,429
297,479

350,000
89,898
116,440

400

North City Trust Co
Northern Cent Trust

Real

1

"50 ~"30"

10

Bank A Tr Co

Trust

29
1

100

110,859
3,260,969
328,600
1.054.789
4,095,224

Real Est Tr Oo, com
do
do
pref

30

24

*1,385,921

1,391,401

Provident

Monongahela Nat Bk
Ohio Valley Bank

50

*5,671,000

150

— — —

— —

35,280.000
1,757,798
2.554.052
5,678,050

300.000

Plaza Trust Co

7.500.000

Mellon Nat Bank

Nat Bank of America

132
105

50

—

i0

92,789

3,500.000

Dep Oo.
Penn Oolony Tr Co..
Penn W'h'g A S D Oo

200.000

27

10

— — —

5,814.790
107,006
182,787
750,051
/
2,686,348
574,362
1,971,773
196,719
8,050.998
173,925
2,984.060
969,061
26,274,021

Bank ft Trust Co.

Tr & Safe

200.000

.

>0

100

125

60
—

1,819,983
11,988,323
1.312,788

195
6

300,000

Mortgage SecurTCo

Bank

.

.

Highland Nat Bank.
Homewood Peop Bk

.

786,295

150
3

10

3.300.000

.

Ninth

200.000

Bank.

Freehold Bank
share.

300.000

10

22,316,000)

Oity Nat Bk & Tr Oo
Oom'l Nat Bk & Tr Co
Corn Excfc Nat Bank
A Trust Oo

100.000
6.000.000

First Nat Bk of Birm

10

1,630,459
17,637,675
33,793,000
5,564,000

Central Nat Bank

100.000

First National Bank.
Forbes National Bk.

1929.
Per

750.000
6.000.000

Farmers Deposit Nat
Fifth Avenue Bank
.

*335K

ational ban ks date Feb.

sbb.ooo

Duquesne Nat Bank.
Exchange Nat Bank.

Fourteenth St

rbUatfalphia—£fe posits of N

2,643,564

AH Nations

150
85

2,942,165
7,535,909
1,530,709
4,779,220
5,224,078
1,460,842
3,492,411

Lancaster-—
200.000
400.000
300.000
300,000

rl99,184
15,000
388,245
794,717
rl45,690

50

2,363,000
1,128,758

Bk of America Tr Co

1,869,367
3,712,359

100

Ask.
nhars.

share

Olty Dep Bk A Tr Co
Oonestoga Nat Bk-.
Fulton Nat Bank...
Lancaster Oo Nat Bk

499,129
101,717

150.000
250.000

Southwark Title A Tr

65;

Per

Oentral Trust Co...

Bid.

Par.

p<*r

375.000

.

325"

Wm Penn T A Tr Oo e

Harrisburg—
East End Trust Co..
Harrisburg Nat Bank

Oross

Deposits.

300,000
661.450

_

200

Surplus <5fc
Profits.

$

Phila.—(Con.)
Roxborough Tr Oo.
Security Title & TCo
Sixty-ninth St Ter
Title A Tr Co..
Susq Title A Tr Oo
a

526

100

109

COMPANIES

TRUST

AND

61"
145
192

285

share.
215
65
275
J 60

Trust Co. on Jan. 1 1930.
c Merger of
Pennsylvania liberty Bank A Trust Co.,

d A mutual savings bank,
e Consolidated with the Plaza Trust Co. on Dec. 30 1929.
/ Consolidation of the Integrity Trust Co.
and the Market Street Title A Trust Co. approved by directors under title of the former on Jan. 25 1930.
g Ex-rights,
i Oct. 4 1929. * Dec. 31
1929.
I Last sale,
n March 27 1929.
o New stock,
r June 29 1929.
x Ex-dividend,
y Closely held.
'

capital $325,000.




110

BANKS

AND

TRUST

COMPANIES
National Banks
Dec. 31.

PENNSYLVANIA

Capital

Surplus A
Profits.

Oross

Deposits,

Capital,

York-

Per

State

TEXAS
Surplus A
Profits.

Gross
Deposits,

Dallas—

short

Institutions
Dec. 31.

Per

share

Nat Bank..

201

First Nat Bank

Drov A Mech N Bk.
Slrst National Bank.

282

Liberty

State Bank.

150
28

30 1

Industrial Nat Bank.
Western Nat Bank..

275
200

Mercantile Bk & Tr_
Dallas Nat Ban*

28

29

22ft

Republic

York Co Nat Bank..

70

Central

York

N

Bk A T" Co

York

..

.

Bk A

Nat Bk of Oomm'ce.
Dallas Tr A Sav Bk

79
220 X

Trust Oo

Nat

75

Tr Co

62

Guar Tr Oo of York.

70

Oak Cliff Bk&Tr Co
State Trust A Sav Bk

El Paso——
National Ranks
Dec. 31.

RHODE ISLAND

State

145

State Nat Bank

Dec. 31.

..

-

El Paso Nat BaDk...
First National Bank-

Institutions

450

Fort Worth—

150
'

Per

share

Amer Bank & Tr Co.

155

175

300

Ft Worth Nat Bauk.

Bk A Sav Oo

Newport Nat Bank.
Newport Trust Co..

110

Continental N *t Bk_
First National Bank.

Newport—
Nat Exch

A quid neck

65

325
70

Stockyards Nat Bk_.
Texas Nat'l Bank

i85

__

iwT"

Union Bk A Tr Oo..

Blackstone Can Nat.

Columbus Exch Bk.

Hlgb Street Bank...

110

GalvestonOity National Bank.

Providence—

250

300

250

300
175

Per share

First National Bank.
South Texas Nat Bk_
U 8 National Bank..

Mechanics' Nat Bk.
Nat Bank of Oomm.
Phenix Nat Bank...

Providence Nat Bk.
Industrial Trust Oo.

140

135

Houston-

minat

Citizens State Bank.
First National Bank.

Lincoln Trust Co...

95

Woonsocket—
Waonsocket Trust Oo

share,

365
30

Houston Nat Bank..
Second Nat Bank...

Trust Oo

190
285

32
200
295

340

350

Nat Bank of Oomm
Public NatBk & TrCo
State Nat Bank
.

1225

27

28

250
270

280

335

Union Nat Bank

350

South Texas Oomml

National Banks
Dec. 31.

145
prices
105

City Bank & Tr Co.

Rhode I Hos Tr Oo.

Union

...

125

SOUTH CAROLINA

State

Nat Bank..
Federal Trust Co

Institutions

Dec. 31.

155

Fidelity Trust Co
Guardian Trust Co..

"430" 440*"

Houston Land & Tr.

Charleston-

170
150
215

Marine

Bkg & Trust
San Jacinto Trust...

Atlantic National Bk

.....

165
225

Citizens A Sou Bk...

Port Arthur-

Carolina Sav Bank..
Miners A Merch Bk.

First National Bank.
Merchants Nat'l Bk.

People's-First, Nat, Bk
South Oaro Nat Bk_.
So Carolina Sav Bk__

Seaboard BkA TrCo

San Antonio—
Alamo Nat Bank

Greenville—
Farmers A Mer Bk..

_

shares
205
225
140
350

.

City Cent'1 BkATrOo

First National Bank.

Commercial Nat Bk.
Frost National Bank
Groos Nat Bank

Peoples Nat Bk

Piedmont Sav A Tr.

200

Nat Bk of Oomm'ce.
Sam Houston State
Bank A Trust

Spartanburg—
American Nat Bk

Bank of Commerce..
Carolina Nat Bank.
Central Nat Bank..
Dollar Sav Bank....
First National Bank.

200

San Antonio Nat Bk.
Oom wealth B A TCo

100
100

Waco-

share
255

Citizens' Nat Bank
First National Bank

Mer A Farm Bank..

220

First Trust A Say Bk

National Banks
Dec. 31.

State

110

Liberty Nat Bank...
National City Bank.

8onthern Trust Co..

100

150

Institutions

Nov. 29.

Chattanooga—
Amer Tr A Bkg Co..
First National Bank.

National Banks

Hamilton Nat Bank.

Dec. 31.

Knoxville—
City National Bank.

State

Institutions
Dec. 31.

Ogden—

Comm'l Bk A Tr Oo.
East Tenn Nat Bank

Commercial Sec Bk
Nat Bank of Comm.

EaBt Tenn Sav Bank

First Sav Bank

-

Holston-Union N Bk

Ogden State Bank..
First Nat Bank

Memphis—

snare

Sank of Com A TrCo
First National Bank.
State

435
435

SavlngB Bank

City-

Deseret Nat Bank
Deseret Sav Bank...
National Copper Bk.

Union Planters' Nat'l
Bank * TVn«* <V

ManhatS Bk&TrOo

Utah State Nat Bank
Utah Sav A Tr Co..

Nashville-

Per

American Nat Bank.
American Trust

87

share
92

Broadway Nat Bank
Commerce-Union Bk

200

210

1170
1 (6)

185

112
190
115

115
200
120

Walker Bros, B'kers.
ZIon Sav Bk A Tr Oo

210

200

Fourth A First N B.
Nashville Trust Co..
Tennessee Hermitage
National
Y

Salt Lake

Continental Nat Bk.

Bank

Third National Bank

Liberty Bk A Tr Co.

National Banks

Dec. 31.

Barre—

•:

VERMONT

State
"

Institutions
Dec. 31.

1

Granite 8 B A Tr Co

People's Nat Bank..
Quarry S Bk A TrCo
National Banks

TEXAS

Dec. 31.

State

Institutions

Dec. 31.

Burlington—

share.

Chittenden Oo Trust
Howard Nat Bank..
Merchants Nat Bank

Burlington Trust Co.

AustinAmerican Nat BankAustin Nat Bank...

Montpelier—
Capital S B & Tr Oo.

Republic Bk A Tr Co

First National Bank.

Security Trust Co...

Montpeller Nat Bank
Montp'rSB A Tr Oo

Texas Bank A Trust.

BeaumontAmerican Nat BankCry Nat'l Bank
First National Bank.

Y

Rutland-

Central Nat Bank..
Clement Nat Bank..

Killlngton Nat Bank
Rutland Oo Nat Bk.
Rutland Trust Co...

Secur St Bk A Trust.
Texas National Bank

* ? price, a June>29 1929. 6 Member of First Security Corp. c This price includes one-third of a share of the Holston Trust Co.
&S5
? An «•,
1£29y, e ,Sold with First Nat. Bank. / American Exchange Nat. Bank and the City Nat. Bank merged on Dec. 311929. g
1?29. h Acquired by the Peoples State Bank of Charleston, S. C., on Dec. 31 1929. k New stock. I Last sale, n Nominal, o March 27 1929.
dividend,
.

p.

u

y

Ex-rights.

.

-




/

stock,

Oct. 4
i-Ex-

BANKS

National Banks

State Institutions
Dec. 31.

VIRGINIA

Dec. 31.

Capital.

Surplus &
Profits.

Par.

Per

1,000,000

837,817

6,298,463

100

1,000,000

first National Bank

864,010

100

600.000
160.000
200,000
300,000

560,014
149,823

3,736,394
3,553,844
1,278,528
671,178
3,438,198

Trust Co.

People's Nat Bank

National Banks
'
Dec. 31.

208

Ask.

-

Oom'l Tr A Sav Bank

Mutual Sav Bk A Tr

Lynchburg Tr A S B_

25,636
511,486

share.

100
10

100

250.000
125.000

250,028
517,340

3,071,887
2,246,958

Oora A TrustB..•_....
8eab,d Oltiz Nat Bk

2.500.000
2,000.000

Virginia Nat Bank..

600,000

2,450,000
1,321,133
400,903

25,276,440
12,807,122
4,486,293

Merch A Planters Bk

575

1.000.000
600.000

716,930
227,840

14,408,872
3,895,806

100.000

99,298

1,839,960

100

Per
250

Mutual
Trust Oo
Half Dollar Sav Bank
Nat Bank of W Va

600.000
100.000

536,149
225,079
632,285
713,282
260,859
178,712
2,913,109

100

188

0521,692

6,415,275
2,080,133
4,928,787
5,224,514
1,773,028
1,451,874
12,795,911
3,851,300

100
100
100
100
100
100

825,304

7,829,201

100

450

mmrnmrn

ipj

260

100
100

290
226

25

950

50
Per

50

65
100

—

shared
70
120
100

328,897
140,647
59,677

3,184,226
2,602,726
3,608,235

500.000
250,000
250,000
500.000

150.465
119,158

100

85,538
232,835

4,610,395
1,381,669
571,554
2,966,305

100
100
100

120
140
130
212

3,500,000

1,760,956

25

40

41

500.000
300.000
1.000.000
3.000.000

2<>

63

66

154,500

892,093
45,193
1,081,278
3,810,654
223,924
146,887

16,879,808
4,751,330
'2,113,248
8,671,646
37,914,600
1,690,089
1,711,540

2.500,000
200.000
750.000
100.000
500,000
1.000.000

2,493,671
468,294
776,297
217,805
342,046
1,874,151

30,732,415
1,703,631
3,363,520
1,535,701
3,236,649
4,709,180

100

100

share.
-mmmrn

Citizens

65

750,000
400,000
1.000.000

500.000
500.000

Nat Exchange Bank.
Cent Union Tr Oo

500.000
100.000

So Side BkATr Co..

No minal

-

mm m

mm

share.

Dollar Sav & Tr Co
125

160

1.165.600
300.000

Security Trust Oo.
Wheeling
Bank
A
Trust

Oo........

500.000

mm*

mm

100

"168""
250

»

103

mm,

m

mm

mmmrnm

lo 0

350""

340
310

135
215

Per share.

Richmond—
Bank
A
Co
Bank of Oomm Ar Tr

American
Trust

Broadway BkATr Co
Central Nat Bank...
first & Mer Nat Bk.
Mech A Mer B*nk

25
2d

65

100

State Institutions
Dec. 31.

WISCONSIN

Dec. 31.

25
50

'"46"

20

National Banks

275

69

La Crosse—

Per

West End Bank

Bichmond Trust Co.

Virginia Trust Co..

Badger State Bank..
Bay View Bank

400.000
100.000

311,074
137,608

100.000

300,000

100,691
121,171
175,549
8,881,721
268,575

7.965.701
2,078,035
1,323.286
2,955,006
2,457,492
144,951,267
1,922,002
1,365,842
1,443,653
1,249,495
1,483,000
1,450,502
9,871,069
28,351,154
911,629
'
3,141,351
2,160,529
3,423,200
8,997,863
8,599,426
3,093,240
1,323,901
3,000,000
4,370,078
1,719,927
1,196,575
407,894
3,169,622
1,665,908
3,205,009
4,010,922
1,369,048

Exchange State Bank
Nat Bk of La Crosse

25
25
25
25

60
100

1,000.000

State & City Bank..
FIrst Nat Exch Bank

200,000

1.000.000
800.000

619,951
36,301
1,499,355
0388,985

5,741,484
905,234
21,408,839
1,907,407

100

e

47

49

Security Savs Bank.

80
35
65
70
410

95
40

State Bk of La Crosse

72
90
440

Roanoke—

Colonial Amer Nat B

Mountain Trust Bk

4,589.452
1,001,213
5,198,432
1,224,482
2,177,111

City Bank

.,

505,490
097,491
519,280
028,525
141,311

Batavian Nat Bank.

Bank

8c Trust O*

Sav Bank & Tr Co.
tin Bk <st Fed Tr Oo.

400.000
50,000
600,000
60,000
100.000

Citizens Bk of N Mil

<inn noo

Poll'd & Bagby TrCo
•Hate-Planters)

100
100

Wheeling-

PortsmouthAmerican Nat Bank.
Bank of Tidewater.
Oitlsens Trust Co..
Merch A Farmers Bk

Ask.

60\

100 0250
100 875

Petersburg-

Vlrginla Nat Bank

Bid.

Par.

Center Wheeling Sav

215

Norfolk Nat Bank of

Petersburg Sav & Tr.

Deposits.

$

$

230

Per

Nat Bank of Petersb.

Tacoma—
Nat Bank of Tacoma

Gross

Surplus &
Profits.

208

100

Norfolk—
Mer A Mec Sav Bk_.

WASHINGTON

Capital.

Puget Sound Nat Bk

Lynchburg Nat Bank
&

Bid.

111

COMPANIES

Gross

Deposits.

$

Lynchburg—

TEUST

AND

230

110

100
100

500"

100

135

iio"

......

East Side Bank
200,000
First Wisconsin N Bk 10.000 OftO
Home Savings Bank.
200,000
Holton St State Bk.

1UO uod

37,781

50,000
50,000
150.000
100.000
1,000,000
1,509 000
200,000
200.000
300,000

116,911
66,066
132,000
0130,115
1,205,785
2,315.160
60,046
228,913
326,173
303,594
400,000
978,417
236,112
57,169
277,000
60,139
096,287
79,671
90,000
165,224
133,332
744,055
408,988
1,402,196

.

Lincoln State Bank
Marine Nat Bank

Dec. 31.

WASHINGTON

Marshall A Ilsley Bk

Institutions
Dec. 31.

Mechanics Nat Bk-

.

Mer A Farmers St Bk

Milw Comm'l Bank.

Mitchell St State Bk.
Per share.

8eattle—
Amer Exchange Bank

300.000

Bank for Savings.
rianadfun
nf Com

400.000

.

96,612
0365,525

1,926,679
1,243,809
7,233,463

2,026,641
17,537
76,854
28,326
301,079
1,930,345
30,400
73,730
682,386
332,740
68,759
53,447
400,000

78,328,403
1,689,171
2,012,560
914,234
10,655,257
28,650,572
764,021
2,569,475
13,098,388
12,492,101
2,274,715
1,426,397
5,141,184

500.000

100
100
100

35
135

50
mmimrnm

ParkSavings Bank

<8,000,000

First Security Bank.

150,000

Marine Central Bk..

C200.U00

Marine State Bank..

Metropolitan Nat Bk

clOO.OOO
iSOO'VKi

Nat Bk of Commerce

c2.500.000

North Coast Bk & Tr
Pacific Comml Bk...

250.000
150.000

Pacific Nat Bank...

2,500.COO
600 ooo

People's Bk & Tr On

Peoples First Ave Bk
SunultomoB ofSeattie

300,000
200.000

University Nat Bank

200.000

i

400.000

115,658

4,385,826

500.000

67,875

01,500,000

25,000
Spok A East Tr Co.. si,000,000

603,202
86,808
535,685

Washington Trust Co

244,241

4,026,229
23,667,378<
1,187,644
13,548.842
2,302,357

.

^.

Security State Bank.

200.000

000,000

200,000
200.000
200.000

.

Sec Wisconsin Nt Bk

2 W) 000

Nat Rank

j»ftn ono

400,000
2jo.uut)

Sixth

4
I

i eutum* a v estate Jdk

c

ion
100
100

200.000

State Bank of Milw.

------

c

Vliet St State Bank..

"50"

"265" 275"

e—

mm

mm

mm

mm

mm

mm

150
210

10U

100

200.000
400,000

West Side Bank

Wisconsin State Bk.
First Wise Trust Oo.

300.000
1.000.000

100

mm

■

mm mm

mmmmmm

mm

mm

share.
mrnmmrn

200

1UU

100

~

100
100

~

m

mm

m

m

130
m. mm

20

*

mm>mmm

mrn'mrnrn

—

10

-

mm mm

mm

mm

mm

—

mm

m

mm

mm mm

mmmrnrn

mm'mm

mm

1»..

135

mm

20

34

rnmm

,

lOe

250
220

m mm

*

100
ion
20

m

53
105

20

mm mm

mm

mm

mm m mm

175

100
20

mm m

m m

i-

'

m

m

m

no"
■

m

—

mm

20

mmmmrnrnrn

mm mm mm

50*"

luu

300

100

"

mrnmmm

inn

100
100

205"

luu

165

100
10ft

"20

135
mrnmmmmm

mm

100

mmmmmm

mmrnmm

1UU

210 "

^mrnrnmm

mmmmm

mm mm.

mm

mm

100
100

175
290

20
100

120

rnmm

mmmmmm

mm

■

m

125"

100

100

150

100

300

400"

Per share.

First Nat Tr AS Bk.
Old Nat Bk A UnTrUo

1

Security Bk of MUw

Spokane—
American Bank..

1,0)0.000

Norchwester u Nat Bk

First-Seattle-Dexter
Morton N Bk

200.000

Nat Bk of Commerce
Nat Exchange Bank
North Ave State Bk.

share
200

A6U

Per

Lay ton Pk State Bk
Liberty State Bauk.i

State

275

100

Milwaukee—

K11 bourn State Bk..

National Banks

100

20

50

100
18

60
no
20

Nationai Banks
Dec. 31.

WYOMING

100
—

100

—

—

—

Per

CheyenneAmerican Nat Bank.

Stock Growers N Bk.

250.000
300.000

206,024

175,083

3,778,564
4,676,921

100

100

share,

mmmmmm

rnmm

mmmmmm

mmmmm

Canadian Bank Statements
cent, not per

*

Sale price,

c

share.

Member of the Marine Bancorporation.
d June 29 1929.
e Member of the Northwest Bancorporatlon.
I Last sale,
n Nominal,
o October 4 1929.
v Traded in as Old National Corp.
x Ex-dividend,

First National Corp.




g
y

New stock,
Ex-rights.

i Member'

INSURANCE STOCKS

112

KetSurplus

Unearned

Dec. 31
Par

Premium

1928

Reserve.

Capital.

NetSurplm

Fir© & Marine—

Per

Aetna Insur (Hartf)-. 100

Fir© & Marine—

Share

Capital.

$

7,500,000 17.442,040

25.564,985

625

25 7,000',666 4,175,965
10 13,000,000 5,032,914
5 2,000.000 3,104,895
5 5,000,000 9,087.251
50 3,000.000
6.195
500,000
10
I,799.387
Amer Salamandra
50
2,500.000
353,978
Amer (Washington)
100.000
100
346.642
Automobile Ins (Hartf)
5.000,000 7,001,836
Baltimore Amer (NY)
5 1,000,000 5.420,798
Bankers & Shtpp (NY)
25 1.000,000 2,031,095
Boston (Boston)
100 3,000.000 12,246.831
Brooklyn Fire (Brook¬
lyn, N. Y)
5 1,000,000 1.500,000
Bronx Fire (NY)
25 1.000.000
1.500,000
Oamden Fire (Camden)
5 2,000.000 4,812,238
Carolina (Wilmington,
N. O.)—
500,000
10
722.489

6,()73".2l5

120

130

1,834,648
2,809,089
14.722.074

30

32

Public Fire (Newark).
Reliance Ins (Phila)..

23

26

20%

21%

60"

Ohio)
Republic (Dallas)
Republic Fire (Pitts).
Rhode Island (Prov).

Reserve.

*

Ask.

Bid.

Share

Per

Reliable Fire (Dayton.

~~58~~

Premium

1928.

$

Par

Ask.

Unearned

Dec. 31
Bid.

New stock

62

Agricultural (Watet'n)
Amer Alliance (N Y)
Amer Equitable (N Y)
Amer Insur (Newark)
Amer Phenix (N Y)__
Amer Reserve (N Y).

1,967,787

Votingtrust ctfs—

10
10

ton

64

75
300
39

1.123,593
674,199
5,526.040

21

23

95

100

22%

22%

661.110

31

33

34 %

} 1,000,000

37 H

34%

'67%

1,260.634

1.523.444

41

25^

26%

120

130

640

680

:

Chicago Fire & Marine
(Chicago)
10 h 500.000
City of NewYork(NY) 100 1,000,000
Colonial 8tates (NY).
200,000
10
Commonwealth (N Y) 100
1,000.000
Continental Ins (N Y)
10 120.000.000
Corcoran (Wash'ton).
*100,000
50
Detroit F & M (Det).
1,000.000
Eagle Fire (Newark).
20 1,000.000
400,000
Empire Fire (Bklyn)..
10
Federal Ins (Jer City)
10 1,500.000
Fldelity-Phenix (NY)*
10 115,000,000
Fire Assoc of Phila
10
5,500,000
Fireman's (Wash'ton)
200,000
20
Firemans Fund (S F)_
25 5,600.000
Firemans Ins (Newark)
10 13,500,000
Franklin Fire (Phila).
25 1,000,000
Germanic Fire (N Y)„
10 1,000,000

20

25

2.668,642

560
17
590

600
68

1,384,928
1,500,000
521,739
6,129,802
29,528,088
II,750,886
283,832
8,662,939
23.003,126
4,074,941
1.595.260

1,916,581
2,524.647
105.603
2.752,949
22.726.704
10.089.483
201,374
15.686,755
15,815,600
4,624,686

60

65

70

75

5,596,511

8,127,512
674,199

U S Fire

575

3,296.519
27,063,159
*38,118

61.483

*300.307

(Glen Falls. N Y)__
Globe of Amer (Pittsb)
Globe & Rutgers Fire

(New York)
Great Amer Ins (N Y)

Guaranty Fire (Prov)
Guardian Fire (N Y)_
Halifax (Halifax,N.S.)
Hamilton Fire (N Y)_
Hanover Fire (NY)—
Harmonia Fire

(Burf),

Hartford Fire (Hartf).

Rights
Home (New York)—
Home F & M (S F)—
Homestead Fire (Bait)
Hudson Insur
(Hud¬
son (NY)
Importers & Exporters
(New York)
Independence Fire
(Philadelphia)

10
10

4.000,000
512.000

100 7,000,000 37,252,917
10 16,300.000 27,729,318

10

10
10
10

64

10w
(New York)
25
ns (N e war k)

8

11

70
77
41
99

535,102

681.909

33 %

10 10.000,000 35.750.028
1,278.722
I,000,000
200,000
417,707
50

Lincoln Fire

10 II,000,000

29.352.657
1,961.640
123.141
48,307
463,836
1,843,739
1,760,359
33,467
*1.760,359
3.193,918

(NY)—

Lumbermen's (Phila).
25
Majestic Fire (N Y)_.
10
Mechanics Ins (Phila)
25
Mercantile Ins (N Y). 100

Merchants

(New

500.000

234,812
304,168

250.000

,

1,665,562
1,832,698
252,968
600,000 *1.832,698
1,000,000 2,235,893
1,000,000

500.000

10

3,000,000

4,615.512

1,000.000

4.078.599

310

50

60

125

139

60

63

109

112

(Phila).

19

Amer Surety (N Y)
Commercial Casualty

56

59

Constitu'n

20

22

936.353

16%
;

17%

It
2

Continental

_

(Newark, N J) y_._
Ind (Phila)
Casualty

'62%

985
66%

600

Ind)

Equitable O & 8 (NY)
Exc*wu

ins

(N

it

2,500,000
1,000.000

11
it

10

Y)

iJep

....

54

56

26

29

69%
11%
46

71%
12.m
46%

38

40

22

24

Surety (NY)
Georgia Casualty
Gr
Amer
Indemnity
(New York) i

2.

.

54

11

13

40
35
13

1,500.000 *1,148,821
4.000.000 8,500,000
500,000
903,459

*2,817.704

33

39

21.686

100

110

42

25
U
20

30

7,615,69*

170

926,664

20

2.319.859

36

10

3.000,000

7,239,200

8,619.120 t

55

1.000.000

378,306

356,457

lit

1.500.000

540,481

3.070,547

14

18

10

2,000.000

850,004

395.943

23

25

2.000.000
5,000,000

2,535,850
7,118.905

427,532

33%

34

14.135.327

88

6.046,801
10
1,003.461
50 15.000.000 12.331.669

3.961,874
531,553
11,875.796

130

140

20

25

86%

88

7.000,000
2,862,426

0.208.798
1.460.642

38

38^

3,045.808

(f)

30

33

National Cas

(Detroit)

National Surety (N Y)
New Amsterdam Cas

200
100

10

(Baltimore)

41

*100

New York Cas (N Y).
New York Indemnity

15

110

38

2.265.791

70Ji

(New York).....

25

4.000.000
750,000

3,000,000
1,500.000

100

1,000.000

614,066

20
(New York)
Reliance Cas (N J) ... 100
10
Seaboard Surety (NY)
10
South'n SuretytNY)..

90

(g)

15""

6,616.200
1,618,164
495,609
1.094,459

i.500,000

75%

~60"

16""

3,500,000
1,463,600
1,247,094
2.250,000
6,907,931

l«

Cas'ty
10
(Phila)
25
Maryland Cas (Bait)
Mass Bonding &
Ins
100
(Boston)........;

38

1,359,550

3.000.000
1,000 000
750,020
1.500.000
5,000.000

58

6

) 7%

Manufacturers

*120

95

4,735.189

Hudson Casualty (Jer

City)....
Independence Indem¬
nity (Phila)
Lloyd's CasualtyN. Y.
(New York) ;

56

2,500.000
758.994

Hartford Steam Boiler

(Hartford)..
•

3,500.000
300.000
1.000.000
2,500.000
2.500.000
1,500.000

3,036,979
531,191
1,049,678
1,500,000
2,500.960
2,332,216

89%

"

(f)

Preferred Accident

(g)

Fire Assoc

York)

Merchants & Mfrs Fire

290

6,944,386

Amer Reinsur

203

Insur Co of Nor Amer

50
50

15

65

10,711,976
548,477

10

(Hartford)

34^

200

2.595.677

(Philadelphia)
Knickerbocker (N Y).
Lafayette (New Orl)—
Liberty (Louisv, Ky)_
Liberty Jpayton, O).

16
1390

Aetna Casualty & Sur

2,256.449

3,131,066

40

3.000,000 12,163,559
750,000
1.591,106
5,000.000 6,027,831

100

sey

1,000,000

35
223.677
14
154,887
11
106.27,9
9.155,129 1370
61
14,735.679

Casualty & Surety

38
46

25

1/,000.000

1,000,000
930,284
1.000,000
1,495,220
1,517.020
1,000,000
2,000,000 2,416.319
4.000.000 16,045,643

77%

\

37%

General

10

70

2&

165

56

30

(Philadelphia) 100

60
24

80

28

2.720,934

158

110
58

5'/

1.168,509

16.112.650
1,627,362
674,199

105

Bait >
General Alliance (New
York).:

1,056,542

4.500,000 12,516.531
1,000,000
1,629,429
1,500,000
1,500,000

1,352,263
8,609,815
464.334

Kiaelity

500,000

50
40%
40%
7,274,586
208
13.261,265 198
41
6,007.499 * 38

1.325,921
5,933,142
247,420

EmployersRe-ins (KO)

1.000,000

46

500,000
2,000,000
200.000

43

50

90,715

Virginia F & M (Rich¬
2.
mond)
10
Westchester Fire (NY)
Wheeling Fire (Wheel) 100

Victory Ins (Phila)..

150

40

25

36

1,569.824
3.000.000
5,462,338
4,000,000 11,499,042
2,000,000
4,375,219

2,429.430
832,590

2.513,85h
152,273
732,468
4,991,290
551,827

39,836,734
2,763,143
319,271

31

1,000,000

1,876,216
1,687.693
505.273

1,500.000
2,185,212
1,000,000
536,994
1.000,000
3,656.151
4.000,000 10.021,458
1,000,000
1,937,295

2.212,335
433,741

67
30
27

1,000,000
1,250.000
1,000,000

10

29.819,779

1,000,000
1,500,000

:

10

U ni versal I

Insurance Co of State
of Pa

t

21

1,000,000
500,000

23

789,401
1,509,662
1,000.000
1,820.965

17

i§ "000,660

63

20

250,000
2,000,000

10

970

41.992,886

460,710
1,575,562
842,748
3,056,273

20

852.506

?

17
28

2,073,291
936.283

24,332,695
20,342,109

50
10
10
10 10,000.000 28,046,087

15

24 £

524.838

10

625

610

5,324.329

1,000,000

577.251

750,000

3,000,000 12,580,411
1,000.000
3,102,978

U S Merch & Shippers

20

16

832,000

5
10

10

(New York)

'Hammond,

10

100

25
(Rochester)
10
Russia Ins (Hartford).
2h
St Paul F & M (St P).
10
SecuritylnsfNew Hav)
Springfield Fire & Mar
25
(Springfield. Mass).
Stuy vesant Fire (N Y) 25
lu
Sylvania (Phila)
Transportation Insur
25
(New York)
10
Transport'n Ind (NY)
10
Transp'n ReinsurCN Y)
Travelers Fire (Hartf 100

insurance

Falls

Glen

1,500,006

371,792
2,542,632
274,008
2,497.883
37,109,650

Washing¬

-

(Providence)

Rochester American

67.589
5,516.316
2,177.579
2,586.798
6,322,510

_.

Central Fire (Balto)..

-

Providence

635

%

125

1,500,000

1,123,593

22

26

Stand Accident (Mich)

50

1,268,851
1,550,539

19

24

U S Casualty (NY)..
S Fidelity « Guar¬

25

1.000.000
651,034
400,000
647,535
Michigan F& M (Det)
Mohawk Fire (N Y)__
1.252,837
1,000.000
National Fire (Hartf). 100 3,000.000 16,331,645
National F & M (N J)
500,000
606.471
50
Nat'l Liberty (N Y)._
10,000,000 20,581,596
Nat'l Union (Wash)..
100,000
301,823
Nat Union Fire (Pitts) 100
4,000,000 2.796.145
New Brunswick
Fire
(New Bruns. N J)..
10 1.000,000 1,549,292
New England Fire
300,000
711,608
(Pittsfield, Mass)..
10

2,612,606 t 70
7
141.893
20
62,458
25
3,311,887
8,083.736
95""
4.013,593

l66"

73
10
25

30

U

(Newark, N J)
Merchants

Insurance

(Providence)

t
50
25

1

Hampshire Fire
(Manchester, N H)_
New Jersey Insurance

349.612

21.646,945
77,700
9,917,131
106,636
11.293,841

"35"" ~40~~
66

135

(Newark, N J)
New York Fire (N Y).
New York Hamburg-

North River Ins (N Y)
Northern Ins Co (NY)
Northwest Fire & Mar

7,226,678

18%

235

240

1.000,000
1,000.000
50 3,000.000
10 14,000,000
25 2,000,000

500,000

(Minneapolis)

910,997
794,949

30 %

32

10

25

228.450

35

40

6,485.668

62

85%

87%

5

45

55

20

25

31

34

11",848",204

9",365",088

52

3.944,553

110

569,214

17
110
24

1.662,342
146,000
12,655.192

18

20

127

130

4,160.488

44.655.664 1000

10

10

City, Mo)-.... 100

1,000,000

10

Ind)

10

10

10
(Phila)
Occidental Life (L A). 100
Sun Life Ass'nce (Can 100

140

1,000.000 3,145.753
1,538,450
1,000.000
6,000,000 21,093.891

415

Phila Life

26

125

30

395

(Hartf)

Conn Gen Life

Wayne,

20

0,378.749
283,425
2.898.195

10,457.526
32,850.586
95,871,478
12,758.382

g

33

18

22

1100

Lincoln Nat'l Life (Ft

120

406,589

300,000

1,482,286
7,288,470
478,239

2,000,000
3.000.000
500.000

Mo State Life (St L)._
Pan-Amer Life (N 0).

56

3.424,470

400,000

Continental Life (St L)
Kansas City Life (Kan¬

*

67

4.027,490
1,919,913
2,020,991

2,000,000
1.000,000
1,000,000

272,375,418

100

Travelers Ins
25

(Milwaukee)

10 15,000,000 34,043,133

Columbian Nat'l Life

(Boston)

1.967,395
786,493

42%

Central States Life (St

North westernNational
Occidental Ins (S F)_.
Pacific Fire (NY)

Aetna Life (Hartford)

sas

20

42%

27

New

2,500,000

17,984,335

Life—

18
21

Louis)

1,005,299

10 10,000,000 16,093,405

68

120

anty (Baltimore)

120

West Coast
Western

(Hartf).
Life (S F).

States

(San Francisco)

100

1

2,500,000 3,000,000 51,704,000
67" "
4.000,000 3,228.392 115.229.517
19,746,966
1.000,000 2,104,116
370.999
560.320
10,922.768
1.280,188
25~~
500.000
16.751.879
2,000,000 54,438.862 374.095.304 2450
17.500,000 25,553,423 415,410.009 1355
500,000 , 948.870
14,412,916

69%

25%
2550

1375

6.^ J7%

Life

10

125

1,000.000

725,000

16.957.151

47

*48

Peoples National Fire
5

(Philadelphia)
Phila Nat (Phila)

10

Phoenix Ins (Hartf)-.

10

a

Holding company,

b Incorp. 1928.

76%

1

"78^

f All stock owned by National Surety v^u.
ureuy Co.

reduced from $1,000,000 to $500,000, this amount being added to surplus,
dividend of 100% declared, par value changed to $10 and stock split up.
y

Ex-rights.

* Figures shown




are

Dec. 31 1927.

t No par value.

g All stock owned by North British & Mercantile Co. h Capit
i Capital of North River increased from $2,000,000 to $4,000,000, stoc
~
k Last sale.
I Increased in 1929. t New stock.
v Ex-stock clivident