The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
id mi
ry
KEB 12
1342
■
■■
•"
■
BANK / QUOTATION
REO.
U.
S.
PAT•
OPPtCE
INDEX TO STOCK EXCHANGE
QUOTATIONS
Page
Baltimore
Stock
39
New .York Curb Exchange.
40
New York Stock
Exchange—Bonds...
Chicago Stock Exchange.-__T_T._ .136
New York Stock
Exchange—Stocks
Exchange
Boston Stock Exchange
—
—
Cleveland Stock Exchange...
41
Philadelphia Stock Exchange
Detroit Stock Exchange
42
Pittsburgh Stock Exchange
Los Angeles Stock
48
San Francisco Stock
Exchange
INDEX TO GENERAL
Exchange
44
60
...
46
QUOTATIONS
Pag«
Banks and Trust
3
16
Page
Companies—
Municipal Bonds—
Domestic
87
Domestic
77
Canadian
96
Canadian
79
Exchange Seats
68
Public
Utility Bonds..
Federal Land Bank Bonds
77
Public
Utility Stocks
Foreign Government Bonds
78
Railroad Bonds
Industrial Bonds
66
Railroad Stocks.
Industrial Stocks
70
Real Estate Bonds
86
Insurance Stocks
69
Real Estate Trust and Land Stocks
70
Investing Companies Securities..
66
Textile Stocks
70
—
Joint Stock Land Banks—
Securities
66
United States Government Securities.
United States Territorial Bonds
70
JANUARY
51
Stocks
Mill Stocks—see Textile Stocks—
Mining Stocks
61
{
Title Guarantee and Safe Deposit
86
.J
67
IN
RETROSPECT
Page
Pag*
Call Loan Rates
1
Prime Bankers Acceptance
1
Foreign Exchange
2
Time Loan Rates
1
1
Volume of Trading
1
Money Market
Securities Called for
Redemption
38
ZETelDir-ixgiir^r 0, 1942
WILLIAM
B.
DANA
COMPANY. PUBLISHERS
William Street, Corner of
Spruce Street, New York
jlafe Jleposit and ^rust Co
BALTIMORE—
—OF
Capital $2,000,000
Surplus and Profits $4,196,364
gINCE 1876 this Company has devoted itself
exclusively to the management and conser¬
estates—specializing the whole effort
vation of
highly trained organization in this business.
of its
It
is
one
country
of
the
few
which has
companies in the
trust
never
engaged in general
banking, selling securities, etc.
Charles H. Babcock
Edwin G.
Its Directors are:
**
i-
Baetjer
A. E. Duncan
William L. Galvin
William G. Baker, Jr.
Robert Garrett
Howard^Bruce
J. Edward Johnston
George C. Cutler
Blanchard Randall
Lyman Delano
Charles E. Rieman
BANK/"QUOTATION
RECORD
Kit.
U.
S.
PAT. OFFICE
Copyright in 1942 by WILLIAM B. DANA COMPANY, In office of Librarian
of Congress, Washington, D. C.
as Second Class
Matter, March 9, 1928, at the Post Office at New York, N. Y., under the Act of March
S, 1879
Entered
VOL; 15.
NEW YORK. FEBRUARY 9. 1942
NO. 2
DAILY RECORD
OF TIME LOAN RATES
Rates
Bank
and
Quotation Record
30 Days
60 Days
on
Jan.
IX
IX
IX
Jan.
Jan.
IX
Jan.
IX
Jan.
IX
end U. S. Possessions and Territories; $27.50 in Canada. $29.50 in South
and Central America, Spain,.Mexico and Cuba, and $31.00 in other
Jan.
Jan.
IX
IX
oountries,
Jan.11
are
foreign
The subscription price to the Bank and Quotation Record Is $14.00
a
year.
Postage outside of United States
extra.
Single cotpies. are sold at
$1.60 per copy .
CHICAGO OFFICE—135 South La
IX
IX
IX
IX
IX
Jan."10
William Street
corner
Spruce Street, New York
IX
IX
IX
day
Sun day
IX
IX
Jan. 12
Jan. 15
IX
IX
IX
IX
Jan. 16
IX
Jan. 13
Jan. 14
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Satur day
Sun day
Jan. 19
IX
Jan. 20
Jan. 22
IX
IX
IX
Jan. 23
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Satur day
Sun day
Jan.25
Jan. 26
IX
Jan. 27
Jan. 29
IX
IX
IX
Jan. 30
IX
Jan. 28
OF1BUSINESS ON THE STOCK EXCHANGE
IX
IX
IX
IX
IX
IX
Jan. 24
VOLUME
IX
Satur
Jan. 21
WILLIAM B. DANA COMPANY, Publishers,
6 Months
IX
IX
IX
Jan. 18
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E.G.
IX
IX
IX
IX
IX
Jan. 17
Salle Street.
5 Months
Satur day
Sun day
Jan.
$26.00 per annum within the United States
Terms for the Chronicle
4 Months
Hon day
Jan,
The Bank apid Quotation Record is one of the companion publications
of the Commercial
it, Financial Chronicle and is issued monthly.
Mixed Collateral
90 Days
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Jan. 31
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Satur day
IMM
1942
1941
1940
PRIME
1939
m>%Month of January,—
BANKERS' ACCEPTANCES
Call Loans
Stock sales—No. of shares-
12,993,665
13,312,960
15,990,665
25,182,350
Jan.
Bond sales (par value)—
Railroad;and miscellaneous $206,145,000 $212,637,000 $120,903,000 $131,490,000
Foreign government-12,672,000
15,643,000
20,254,000
20,540,000
1,138,000
t United States Government
2,707,000
3,760,000
7,581,000
Secured by
30 Days
60 Days
90 Days
120 Days
150 Days
180 Days
Accept'ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid dfc Ask
1
Holiday
2
Xaht
Xaht
Xaht
3
Total bond sales.
$219,955,000 $230,987,000 $144,917,000 $159,611,000
VOLUME OF BUSINESS ON THE CURB EXCHANGE
4
5
-----
6
-----
7
-----
8
-----
9
——
1
Xaht
Xaht
Xaht
Xaht
Xa7i»
Xa7n
Xa7it
Xaht
Xaht
Xaht
1942
1941
1940
>
1939
4
4
Bond sales (par value)—
Domestic..
Foreign government
Foreign corporate——
2,096,585
2,548,048
3,221,766
%
4,357,245
4*1
Xaht
13
15.
-----
16
$39,492,000
$41,168,000
193,000
325,000
420,000
17
303,000
433,000
432,000
18
$16,906,000
$26,170,000
$40,250,000
$42,020,000
20
21
2RATES ON THE NEW YORK STOCK EXCHANGE
Low
1
Jan.
2
Jan.
3
Jan.
4
•
Xaht
Xaht
Xa7it
High
Renewal
Holiday
1
1
•
Saturday
Sunday
Low
High
Renewal
Jan. 17..
Saturday
Sunday
Jan. 19..
Xaht
-----
Xaht
-----
—
-----
Xaht
■
22
_____
Xaht
23
_____
Xaht
Xaht
Jan. 20..
1
5
1
1
Jan. 21..
1
Jan.
6
1
1
Jan. 22..
1
Jan.
7
1
1
Jan. 23..
Xaht
Xaht
8
1
1
Jan. 24..
9
1
1
Jan. 25—
Jan.
10—
Saturday
Sunday
Xaht
Xaht
Xaht
Xaht
Xaht
h taX
Xaht
Xahi
•i taX
Xa' i«
Xaht
Xaht
'itaX
'itaX
h taX
Xa'it
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
Xa7it
Xaht
Xaht
Xa71«
XaTit
Xa7 it
Xaht
Xaht
25
_____
27—
-----
28
30
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
-----
_____
Xaht
Jan.11-—
'
Xaht
Xaht
Xaht
htaX
Xaht
Xaht
•i taX
Xa* it
h taX
Xa* it
Xaht
Xaht
•is aX
Xaht
*itaX
Xaht
LONDON FOR POUNDS STERLING
Bankers' Bills
1
Bills
Sight
Cable Transfers
4.03tfa4.03«*
4.03tfa4.03Ji
4.03?*a4.04
4.031*o4.04
Jan. 27..
1
Jan.
1
1
1
Jan. 28—
1
Jan.
2__.
1
Jan. 29..
1
Jan.
3
Jan. 14
1
1
Jan. 30..
1
Jan.
4
Jan. 15—
1
1
Jan.
Jan.
5—
Jan. 16
1
1
Jan.
6
31.
Saturday
RATES FOR MONEY AT NEW YORK
HOLIDAY
Jan.
7—————
Jan.
8————.
Jan.
9—————
Jan. 10
4.03Ka4.03^
4.03^a4.03?4
4.03tfa4.03M"
4.03tfa4.03^
4.03^a4.03?i
4.03tfa4.03?i
4.031*04.04
4.031*a4.04
4.03l*a4.04
4.03l*a4.04
4.03l*a4.04
4.031*a4.04
4.03tfa4.03^
4.03tfa4.03M
4.03>ia4.03M
4.03)ia4.033/£
4.03tfa4.03?i
4.03tfa4.03?4
4.031*a4.04
4.03l*a4.04
4.03l*a4.04
4.031*a4.04
4.031*o4.04
4.031*o4.04
Jan. 11
Week Ended—
Jan. 13————
Jan. 14.——
Dec. 17
1@1
1@1
1@1
1@I
Jan. 18——————
1
1
1
I
Jan. 19——————
IX
IX
IX
IX
IX
IX
Jan. 21.————
x@x
x@x
Dec. 31
Jan. 17——
Jan. 20
IX
IX
IX
IX
IX
IX
IX
IX
Five months.........................
IX
IX
Six months...........................
IX
IX
IX
IX
IX
IX
IX
IX
x@x
x@x
x@x
x@x
x@x
x@x
Commercial paper—
...———
Jan. 22——————
Jan. 23
Jan. 24.——
Jan. 27.—————
Jan. 29——————
Jan. 30.—————
Jan. 31
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
SUNDAY
4.03tfa4.03&
4.03^0,4.03^
4.03 ^ a4.03 H
4.031* 04.03?*
4.03l*a4.03?*
4.03>*a4.03?*
4.03l*a4.04
4.03l*a4.04
4.031*a4.04
4.03l*o4.04
4.03l*a4.04
4.03l*a4.04
4.03l*a4.03?*
4.03l*a4.03?*
4.03l*a4.03?*
4.031*a4.03?*
4.031* a4.03?*,
4.03l*a4.03?*
4.03l*o4.04
4.03l*a4.04
4.031*o4.04
4.03l*o4.04
4.031*a4.04
4.031*04.04
Jan.25
Jan. 26——————
Jan.23
Double'andaingle. names-
—
Jan. 16
n
Call loans'on StockjExchange:
Good four to six months.............
Jan. 15
4.00
4.00
SUNDAY
Dec. 10
Dec. 24
4.00
SUNDAY
—
Jan. 12——————
Prime four to six months............
Sight
1
1
Four months........—...............
Commercial
V-
Jan. 12
Nlnty .days——
Xaht
Xaht
Saturday
RATES OF EXCHANGE ON
Jan. 13
Range lor week (mixed &.lndus. collateral)
Week's average (mlxedj&.lndus. collateral)
Time loans (mixed and Indus, collateral)—
Thirty, days
Sixty days.
.......................
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
Xaht
—
Saturday
Sunday
Jan. 26—
Xaht
Xaht
Xaht
Xaht
Xaht
■
Jan.
Jan.
Xaht
Xaht
Xaht
»i taX
'itaX
htaX
htaX
•itaX
Xa7it
1
Jan.
Xaht
Saturday
Sunday
26
31
Xaht
Saturday
Sunday
29
Jan. 18..
Xaht
9itaX
*itaX
h taX
htaX
Xaht
24
CALL LOAN
Jan.
Xa7it
—
19
Total bond sales
Xa7\t
Xa7it
Xaht
-----
-----
$25,674,000
Xaht
h taX
Saturday
Sunday
14—
$16,350,000
383,000
173,000
Xaht
Xa7 it
Xaht
Xaht
11
12
Month of January—
Stock sales—No. of shares-
Xaht
•Xa7 ie
Xaht
10
u
•itaX
Saturday
Sunday
4.00
4.00
4.00
4.00
4.00
4.00
SUNDAY
4.00
4.00
4.00
4.00
4.00
4.00
;
.
2
MONTHLY
RATES
DAILY
The state of upsetment in
formerly carried in
our
records.
OF
REVIEW
FOREIGN EXCHANGE
world affairs makes it impossible to obtain quotations for
a
number of the countries
We have, therefore, revised the list to eliminate columns for currencies not
and to add columns giving greater data on Western Hemisphere countries which now are growing in
world
as
our
commerce
of
course resume
is concerned.
We
hope to be able to continue the list
quotations for other countries when world conditions return to
Portugal
Spain
Sweden
Peru
Uruguay
Franc
Escudo
Peseta
Krona
Franc
Sol
Peso
Cables
Cables
Cables
Cables
Cables
Checks
•
far
normal state.
France
Switzerland
so
presented for the future, and will
as now
a
quoted
now
importance,
Venezuela
Bolivar
Contr. Cables, Uncon.
Cables,
Cables, Offic.
Cables, Free
Jan.
1..
Jan.
2..
2.33o2.35
4.02o4.05
9.25
23.86o23.90
23.32o23.35
Jan.
2—
15.75
65.83
52.90o53.50
29.85
26.45o27.00
Jan.
S.¬
2.33o2.35
4.02o4.05
9.25
23.86o23.90
23.33o23.35
Jan.
3
15.75
65.83
52.90o53.50
29.85
26.45o26.90
Jan.
4
23.85o23.90
23.32023.35
Jan.
S.¬
15.50ol5.75
65.83
52.90o53.50
29.85
26.70o26.90
HOLIDAY
'a
1-.
Jan.
HOLIDAY
'
Jan.
4__
Jan.
S.¬
2.3102.35
4.02o4.05
9.25
Jan.
6--
2.30O2.35
4.01O4.05
9.25
23.86a23.90
23.32o23.35
Jan.
6
15.50ol5.75
65.83
52.90o53.60
29.85
26.90
Jan.
7-.
2.29o2.35
4.01O4.05
9.25
23.85o23.90
23.32a23.35
Jan.
7—
15.50ol5.75
65.83
52.90o53.50
29.85
26.80o26.90
Jan.
8—
2.29a2.32
4.02o4.05
9.25
23.85o23.90
23.32o23.35
Jan.
8—
15.50ol5.75
65.83'
52.75o53.25
29.85
26.80o26.85
Jan.
9—
9—
15.50ol5.75
65.83
52.66o53.25
29.85
15.50ol5.75
65.83
52.66o53.25
29.85
SUNDAY
2.2902.32
4.01O4.05
„
^
Jan.10
2.2902.32
—
4.01O4.05
Jan. 11..
9.25
23.80o23.90
23.32o23.35
Jan.
9.25
23.85o23.90
23.32a23.35
Jan. 10
SUNDAY
SUNDAY
—
—
—
Jan. 11
26.65o26.75
>
26.65o26.80
SUNDAY
—
4.0104.05
9.25
23.86o23.90
23.32o23.35
Jan.12..
15.50ol5.75
65.83
52.45o53.00
29.85
26.75o26.80
Jan. 13..
2.2902.32
4.01a4.05
9.25
23.86o23.90
23.32o23.35
Jan. 13..
15.50ol5.75
65.83
52.46o53.00
29.85
26.75
Jan. 14—
2.30a2.32
4.01O4.05
9.25
23.86o23.90
23.32o23.35
Jan. 14-.
15.50ol5.75
65.83
52.46o53.00
29.85
26.85
Jan.15-.
2.30a2.32
4.02O4.05
9.25
23.86a23.90
23.32o23.35
Jan. 15—
15.50ol5.75
65.83
52.46a53.00
29.85
26.80
Jan. 16
—
2.30o2.32
4.02o4.05
9.25
23.86a23.90
23.32a23.35
Jan. 16—
15.50ol5.75
65.83
52.46o53.00
29.85
26.80
Jan. 17—
2.3002.32
4.02O4.05
9.25
23.86o23.90
23.32o23.35
Jan. 17..
15.50ol5.75
65.83
52.46o53.00
29.85
26.80
29.85
26.80o26.85
Jan.12..
2.29o2.32
Jan. 18—
.
—
SUNDAY
Jan. 18—
v
^
SUNDAY
Jan. 19—
2.32
4.02O4.05
9.25
23.86o23.90
23.32o23.35
Jan. 19—
15.50ol5.75
65.83
52.46o53.00
Jan.20..
2.32
4.02O4.05
9.25
23.86a23.90
23.32o23.35
Jan. 20—
15.50ol5.75
65.83
52.46a53.00
29.85
26.80o26.95
4.02O4.05
9.25
23.86a23.90
23.32o23.35
Jan. 21—
15.50ol5.75
65.83
52.46053.00
29.85
26.80o26.90
23.32o23.35
Jan. 22
15.50ol5.75
65.83
52.46o53.00
29.85
26.80o26.90
2.3202.35
Jan. 21..
'
Jan. 22..
2.3202.34
4.02O4.07
9.25
23.86o23.90
Jan. 23..
2.30o2.34
-4.02o4.06
9.25
23.86o23.90
23.32o23.35
Jan. 23—
15.50ol5.75
65.83
52.46o53.00
29.85
26.80026.95
Jan. 24—
2.31o2.35
4.02o4.06
9.25
23.86a23.90
23.32o23.35--
Jan. 24..
15.50ol5.75
65.83
52.46o53.00
29.85
26.80o26.95
52.46o53.00
29.85
26.80o26.95
52.46o53.00
29.85
26.80o27.00
Jan. 25—
SUNDAY
—
Jan. 25——
•>-.
Jan.26..
2.31o2.34
4.02o4.06
9.25
23.86o23.90
23.32o23.35
Jan.26—
15.50ol5.75
65.83
Jan. 27-.
2.32o2.35
4.02O4.06
9.25
23.86o23.90
23.32a23.35
Jan. 27—
15.50ol5.75
65.83
15.50ol5.75
65.83
2.32o2.34
Jan. 28—
4.02O4.09
23.86a23.90
9.25
23.32a23.35
Jan.28—
SUNDAY
.
\
m
29.85
52.46o53.00
27.l5o27.35
Jan. 29..
2.3202.34
4.02O4.10
9.25
23.86a23.90
23.32a23.35
Jan. 29—
15.50ol5.75
65.83
62.46o53.00
29.85
27.20027.35
Jan. 30..
2.32o2.34
4.02o4.10
9.25
23.86o23.90
23.32a23.35
Jan. 30
15.50ol5.75
65.83
52.46o53.00
29.85
27.25027.35
Jan. 31—
2.3202.34
4.02O4.10
9.25
23.86a23.90
23.32a23.35
Jan. 31—
15.50ol5.75
65.83
52.46o53.00
29.85
27.25027.40
Canada
Cuba
Mexico
Dollar
Peso
Peso
Checks
Cables
Checks, Free
Checks, Of/ic.
Jan.
HOLIDAY
Jan.
90.90a90.91
Jan.
90.90a90.91
UHalS7A%
14
al3J*%
diso.
disc.
%% premium
l\t% premium
90.90a90.91
Jan.
Jan.
90.90a90.91
Jan.
90.90a90.91
Jan.
8
90.90a90.91
Jan.
0
90.90a90.91
Jan. 10
90.90a90.91
14
diso.
diso.
al3»ii%
13^al3^%
12Mal2H%
12
allH%
ll«160ll%
ll*4all%
diso.
disci
disc,
diso.
1ho*i»% premium
1uo,ie% premium
1iio,i»% premium
litaH% premlinn
,i«% prem. a par
*11% prem. a par
Jan. 12
90.90a90.91
11 HallX%
disc.
Jan. 13
90.90o90.91
90.90a90.91
Jan. 15
90.90a90.91
Jan. 16
90.90a90.91
UHallH%
ll»i«all7»%
ll^all»i«%
115*all®ie%
diso.
Jan. 14
Jan. 17
diso.
diso.
disc.
90.90a90.91
12% discount
Jan. 19
90.90a90.91
12^011^%
Jan. 18
% % prem. a par
1wa%% premium
%% prem. a par
A % prem. a par
%% prem. a par
hta%% premium
Jan. 20
90.90o90.91
Jan. 21
90.90a90.91
Jan. 22
90.90a90.91
Jan. 23
90.90a90.91
Jan. 24
90.90a90.91
Jan. 25
hta%% premium
lna%% premium
H % premium
H% prem. a par
%% prem. a par
lita%% premium
90.90a90.91
Jan. 27
90.90a90.91
Jan.28
90.90a90.91
Jan. 29
90.90a90.91
Jan. 30
90.90a90.91
Jan. 31
90.90a90.91
12
all*A%
all"i«%
oll»n%
12
all"i»%
11% allH%
11A a 11H%
12
12
h%a%% premium
h«a%% premium
htaM% premium
H % premium
li*a%% premium
disc.
Mo««% premium
Sucre
Cables Official
Checks
Cables Official
Cables Export
•4
v.-.-.'.
1
2
3
Jan.
4
Jan.
5
5.16
4.00
56.98o57
6.75a7.00
20.56a20.70
Jan.
6
5.16
4.00
56.98057 X
6.75o7.00
20.56o20.70
Jan.
7
5.16
4.00
56.98o59H
6.75a7.00
20.56o20.70
5.1605.17
4.00
5.16
4.00
-
Jan.
8
5.16
4.00
56.98a57
Jan.
9
5.16
4.00
20.56a20.70
Jan.
10
5.16
4.00
56.98057%
66.98o57Ji
Jan.
11
20.56a20.70
Jan.
12
20.56a20.70
Jan.
13
20.56a20.70
Jan. 14
-
-
5.16
4.00
5.16
4.00
5.16
4.00
Jan.
15
5.16
4.00
20.56o20.70
Jan.
16
5.16
4.00
20.56a20.70
Jan.
17
5.16
4.00
5.16
4.00
Jan.
18
20.56o20.70
Jan.
19
20.56o20.70
Jan. 20
5.16
4.00
20.56o20.70
Jan. 21
5.16
4.00
20.56a20.70
Jan. 22
5.16
4.00
20.56o20.70
Jan. 23
5.16
4;00"
20.56a20.7o
Jan. 24
5.16
/4.00
20.56o20.70
Jan. 26
5.16
20.56a20.70
Jan. 27
5.16
4.00
20.56a20.70
Jan. 28
6.16
4.00
20.56o20.70
Jan. 29
5.16
4.00
20.56a20.70
Jan.
30
5.16
4.00
20.56a20.70
Janf*31
5.16
4.00
India
Brazil
Milms
\
•
Cables Free
Cables Official
HOLIDAY
Jan.
1
2.17
6.05
5.13O5.20
Jan.
2
2.17
Jan.
3
Official
Cables Free
...
Jan.
1—
Jan.
2—
29.77
23.50o23.70
Jan.
3—
29.77
23.50o23.70
6.05
5.1305.18
Jan.
4—
Jan.
4_—------
Jan.
5—
29.77
23.50o23.70
2.17
6.05
5.13o5.18
Jan.
5
Jan.
6—
29.77
23.60a23.70
2.17
6.05
5.13o5.18
Jan.
Jan.
»7—
29.77
23.60o23.70
2.17
6.05
5.1305.18
Jan.
Jan.
8—
29.77
23.60a23.70
2.17
6.05
5.13o5.18
Jan.
9—
29.77
23.60o23.70
2.17
6.05
6.13o5.18
Jan. 10—
29.77
23.60o23.70
2.17
6.05
Jan. 12—
29.77
23.60o23.70
2.17
6.05
Jan. 13—
29.77
23.60o23.70
2.17
Jan. 14—
29.77
23.60o23.70
2.17
15—
29.77
23.60o23.77
2.17
6.05
5.13o5.18
Jan. 16—
29.77
23.70o23.77
2.17
6.05
5.1305.18
Jan.
16
Jan. 17—
29.77
23.70o23.80
2.17
6.05
5.1305.18
Jan.
17
Jan.
19
Jan.
20
Jan.
21
Jan.
Jan.
11-
SUNDAY
t
6.75a7.00
56.98fl57J*
56.98057X
56.98o57^
6.75O7.00
56.98a57>£
56.98o57«
56.98057^ \
6.75o7.00
6.75a7.00
6.7507.00
6.75O7.00
6.75a7.00
56.98057M
56.98057H
56.99a57J£
56.99a57X
66.99a57Ji
56.99a57X
6.75o7.00
6.75a7.00
6.75a7.00
6.75o7.00
6.75o7.00
6.75O7.00
SUNDAY
6.75O7.00
56.99o57^
57.00a57«
57.00o57Ji
57.00o57«
57.00o57«
57.00O57K
6.75a7.00
6.75O7.00
6.75a7.00
6.75O7.00
6.75o7.00
Straits
Philippine
Islands
Settlements
Rupee
Peso
Dollar
Cables
Cables
Cables
HOLIDAY
—
—
30.12o30.40
30.14o30.40
-
49^050
47.16o47.50
50
47.16o47.60
SUNDAY
—-
30.12o30.40
50
6
30.12o30.40
50
7
30.12o30.40
50
Jan.
8
30.12o30.40
50
47.16a47.50
Jan.
9
30.12o30.40
50
47.12o47.50
5.1305.18
Jan.
10
30.12o30.40
50
Jan.
11
5.13o5.18
Jan.
6.05
5.13o5.18
Jan.
1213
6.05
5.13o5.18
Jan.
14
SUNDAY
Jan. 18—
6.75o7,00
6.75O7.00
SUNDAY
(
\ 4.00
Boliviano
6.75o7.00
SUNDAY
.20.56a20.70
Bolivlna
6.75o7.00
SUNDAY
20.56o20.70
Peso
Cables
HOLIDAY
56.98057%
56.98057H
20.56o20.70
Argentina
Cables Official
Equador
Jan.
Jan. 25
diso.
disc.
disc.
diso.
disc.
Peso
Jan.
SUNDAY
Jan. 26
Columbia
Peso
Jan.
SUNDAY
diso.
11 Kail A%' diso.
ll^allH% disc.
12AallH% disc.
12
all H% disc.
ll^all»iB% diso.
Chile
20.56o20.70
SUNDAY
Jan. 11
■-
•
20.56a20.70
SUNDAY
Jan.
,
:
SUNDAY
Jan.
-------
47.16o47.50
47.16o47.50
•
47.16o47.50
47.12o47.45
SUNDAY
-
30.12o30.40
60
**
47.08o47.45
30.12o30.40
60
47.08o47.45
30.12o30.40
50
47.08a47.40
30.12o30.40
50
47.08o47.35
30.12o30.40
30.12o30.40
50
47.08o47.35
50
47.08o47.35
18
SUNDAY
Jan. 19—
29.77
23.70o23.78
2.17
6.05
Jan. 20—
29.77
23.70o23.78
2.17
6.05
Jan. 21..
29.77
23.70o23.77
2.17
6.05
5.13o5.18
5.1305.18
5.13o5.18
Jan. 22..
Jan. 23—
29.77
23.65o23.75
2.17
6.05
5.1305.18
Jan.
22
30.12o30.40
30.12o30.40
30.12o30.40
30.12o30.40
29.77
23.70o23.72
2.17
6.05
6.13o5.18
Jan.
23
30.12o30.40
Jan. 24—
29.77
23.60a23.70
2.17
6.05
5.1305.18
Jan.
24.
30.12o30.40
Jan.
25
Jan. 26—
29.77
23.60o23.70
2.17
Jan.
26
30.12o30.40
46.86o47.25
Jan. 27—
29.77
Jan.
27
30.12a30.40
Jan.
28
46.84a47®ii
46-84o47hi
46.84a47*i8
46.84o47*i«
46.84o37hi
Jan. 25——
SUNDAY
23.60a23.70
2.17
Jan. 28.—
29.77
23.60a23.70
2.17
6.05
Jan. 29—
29.77
23.60o23.70
2.17
6.05
5.1305.18
5.1305.18
5.13o5.20
5.13o5.20
Jan. 30—
29.77
23.60o23.70
2.17
6.05
6.13o5.20
Jan.
30
Jan. 31..
29.77
23.60o23.70
2.17
6.05
5.13O5.20
Jan.
31...—.
6.05
6.05
—
-
46.90o47.25
46.90fl47.25
No rates
46.90047.25
available
46.90o47.25
46.90o47.25
46.90fl47.25
SUNDAY
30.12o30.40
30.12a30.40
-
...
30.12o30.40
30.12o30.40
\
J
RANGE OF BOND PRICES DURING JANUARY 1942
Bond Sales
1942
January...
$230,987,000
1941
Jan. 1 to Dec. 31
^
1941
.
$219,995,000
Stock Sales
January
1942
Shares.
1940
>...2,111,805,999
1941
12,993,665
13,312,960
1941
1940
if
Jan. 1 to Dec. 31-170,603,671
207,600,249
N0T101B—Cash and deferred delivery sales are disregarded In the month's
range unless they are the only transactions of the, month, and when selling
•utaide ef the-f&gular
monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing the
1,669,438,000
range far the year.
The tables on pagQ3 3 to 24 furnish a
complete record of the transactions on the New York Stock Exchange during
Jan., 1942, and the range for 1941. They need no extended introduction, as they are
self-explanatory.
The tables
embrace every security dealt in on the
Exchange.
We give bonds first, using the classification adopted in the official list.
The italic letters in the column headed "Interest Period" indicate in each
In accordance with the rule
the month when the bonds mature.
case
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
«re at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2,1909.
Quotations after decimal point repre¬
sent one or more 32ds of a point
.
SALES IN
Dec. 1941
0
N. T. STOCK EXCHANGE
101,000
sftoM
""24",666
Treasury 4148
Registered
Treasury 4a
Y.606
Treasury 3H«
Registered
"3", 600
"""13:666
Treasury 3%s
Registered
4V.666
"VY.ooo
Treasury 3%8__.
D
Ask Bid
115.30 116.7
115
Ask
RANGE FOR
Lowesij
Sale Prices
iYooo
37,000
~"T,666
"s'.ooo
""2Y666
"eiooo
"""19:660
95:600
""eYooo
100,660
""Yiiooo
38",000
"""iYooo
1943-1946
A
Sale Prices
S
D
Jan.
108.11 108.20 108.17 108.25 108.25
Jan.
Jan.
8
108.12
Deo. 10 113.18
Jan.
4
111.16
July
22 113.6
Jan.
21
110.6
Jan.
17 110.3
Jan.
17
110.7
Dec. 31 115.7
Jan.
0
Jan.
29 103.29
Jan.
15
103.30
Deo.
106
July
106.14
10476 ~ Ja^
May 28
104.20
Jan.
22
103.30
Dec.
108.6
Jan.
110.15 109.24 110.1
110.3
103.21 103.30 103.22 103.30 103.27
O
104"
O
104.31 105.8
D
10875
D
D
<s
21 116.2
Jan.
8 108.27
104".9"
104.10 104.17
105.10 105.17 115.9
lbb'.20 Jan:"27
Jan.
168A" Jan:
108.14
110.11 110.20 109.24 110.1
110.16
116722 Jan: "12
107720 107729 107724
108.14 108.3
110.15 Sale
S
109715
S
105.30 106.7
108.11
108.1
109.25 110.1
109.24 109
""16:606
Treasury 2MB
Registered
49:600
1:660
69:600
'""36:666
Treasury 2Mb
Registered
Treasury 2Mb
"31:666
Treasury 2%s
Jan.
..1948-1951 M
8
107716
107.25
106
106:22
D
.........1956-1959 M
S
14:600
3~66o
38.000
11,000
34~,666
'""2Y666
672.000
431,000
17,000
14,000
5,000
7,000
7
11:666
'""6:666
14,000
1,000
3,000
""5". 000
12,000
Treasury 2s
1,000
Treasury 2s
14,000
9,000
"""5:666
109.21
Apr.
10 109.21
Apr.
110.22
110.4
Feb.
18 113.9
July
110.26
Dec.
12 111.28
Jan.
Jan.
107
Sale
107.24 Sale
107.24
108728
109.5
"losao
108726 Jan:
D
105.16 105.25 105.19 Sale
"""'3",666
1,687,000
2.307.000
21,000
22,000
1,000
63,000
11,000
28,000
38.000
31,000
13,000
,3.000
26,000
16,000
7,000
16,000
39,000
13,000
4,000
1,000
164,000
224,000
168,000
92,000
393,000
107,000
641,000,
186,000!
S
106.4
S
103.23 Sale
1956-1958 M
8
1967-1972 M
S
1961-1953 J
D
1954-1966 J
D
1951-1955 /
D
1944-1949 M n
3s Series A
Registered
2,000
93~,666
106.24 107.1
105.29 106.6
...1953-1965 / D
Federal Farm Mortgage Corp—
3%b
1944-1964 M S
2,000
For footnotes
see
J
S
1944-1952 m n
Jan.
31 108.17
108712 lb~8~.20
2%s Series O.^
.1942-1944
l%s series M
-1945-1947
new york city
Transit Unification Issue—
3% corporate stock
1980 J d
foreign govt & municipals
Agricultural Mtge Bk (Colombia)—
...1947 FA
1948 a o
Akershus (Kingdof Norway) 4s.1968 M 8
AAntioquia (Depfc of) Col 7s A..1946 j J
^External s f 7s series B
..1946
^External s f 7s series O
..1946
^External s f 7a series D......1945
i7s 1st series
a7s 2d series
1957
1957
1957
its 3d series
Antwerp (Cityf extlloanfs
—1958
with declaration................
Argentine Nation (Govt of)—
.
8 f? externa) 4%s
..1948 mn
8 f external cony loan
4Mb
1971 m N
8 f external cosy loan 4s.Fsb 1972 f a
S f external cobt lean 4s..Apr lf72i a o
page 14.
\
105.30
Oct.
30
8 112.10
Oct.
30
Deo. 27 109.24
Jan.
2
108.5
Mar. 28 108.15
Feb.
6
107.11
Dec. 27 110.9
Jan.
8
109.23
June 21
109.23
June 21
18 110.22
Nov. IS
18 109.7
Jan.
6
107.2
Feb.
109.7
Jan.
el09.15 Jan.
8
107.1
Feb.
19 111.18
Oct.
25
111.19
Oct.
27 111.19
Oct.
27
109:9" Jan:"26
Jan.
106.31
Feb.
15 111.25
Nor. 12
109.18
Jan.
28 110.11
Jan.
10
107.8
Feb.
19 112.24
Oct.
29
105.19
Jan.
31 105.25
Jan.
14
105.10
Dec.
10 108.14
Jan.
28
106.18 106.19 106.31
105.20 105.29 106
Jan.
106.31
Jan.
14
109.22
Jan.
9
Jan.
106.16
108.9
July
88
107.22
Jan.
4
Oct.
81
103.23 104.1
[Jan. 10
107.16
(Feb.
,
Jan.
106.18
Jan.
106.18
Jan.
5
105.4
Feb.
108.18
Jan.
104.3
Jan.
14
102.8
Mar.
106.16
Aug.
105.19
Deo.
106.8
102
Dec.
105.9
July 31
Nov.
0
Nov.
8
104.22 104.31 104.10 104.16 104.27
104.30 105.7
104.10 104.17 104.24
104.12 104.21 104.1
Feb.
105.2
103.23
102.12 102.21 102.20 102.26 102.23
Sale
100.2
100.16 Sale
100
Jan.
103.2
Jan.
Jan.
29
100.26
Jan.
28
100
Dec.
Jan.
105
Jan.
19
103.5
Feb.
106.27
105.10
Jan.
6
103.5
Feb.
107.4
July 24
Nov. 19
103.16
Feb.
107.6
Nov. 21
103.16
104.10 104.14
Jan.
104.20
Jan.
101.16 101.25 101.8
101.16 101.23
104.17 103.23 104
104.10
Jan.
101.23
Jan.
29
100.24
Mar.
104.4
Jan.
104.10
Jan.
22
104.2
Dec.
106.21
104.1
Mar.
106.12
100.30 Sale
100.30
100
100.6
100.10 100.16 100.10
103.16 103.25 103
103.7
103.14
104.23 104.28 104.21 104.29
104.20. 104.28 104.20 104.26 104.22
26
Jab. 30
12 100.21
Jan.
30
100.6
Dec. 30 100.9
29 103.14
Jan.
29
101.24
Feb.
104.28
Deo.
Jan.
19 104.25
Jan.
23
Jan.
7
eioYl" Jan7
6 elOl.l
Jan.
6
101.12 101.20 101.24 102
25
16
9%
9%
9%..
9%
9%
9%
9%
20
31%
28 %
67%
101%[Jan. 26 106
25
6
25
7
Jan.
5
32
11
11%
105!
10% Jan.
10%? Jan.
12
12
11%'Jan.
10%? Jan.
10%, Jan.
11% Jan. 30
Sale
Dec. 29 103
Dec.
106.15
101.4
Sept. 10 106.22
Dec. 15 103
Feb. 18
Jan. SO
101.5
Dec. 11 103JS
Jan.
100
Feb.
10 107.26
23
May 10
22% Jan.
2
21% June 23
7%; Apr. 16
.[Apr. 22
ilApr. 26
23
23
7
■I
3
22
5
17% June
5
93
Jan.-
Jan.
Jan.
r Jan.
17 111% Oct.
24
2
2
7
104.6
11%[ Jan.
67% Jan.
67% Jan.
Nov.
Jan.
100.12
108
10 103.3
24
89%'Jfcn. 21
74% Jan. 28
Deo. 28
Dec.
Apr. 26
Jan.
1
14
Dec.
EApr. 28
Jan.
8
20
100.9
29
Jan.
Jan.
July
July
104.4
31
24
70
29
29
107 28
Jan.
11
89% Sale
76%> 77%
69% Sale
12
Jan.
Jan.
15 105.7
11%'Jan.
11%?Jan.
11% Jan.
10%
11%
Sale
Sale
Jan.
Jan.
25
11
91% Sale
74
67 %
26%
26%
106.28
30 100.30
100.12 100.20 100.4
25
Dec.
Jan.
Jan.
104.19 104.27 104.20 104.25 el04.18 Jan. 26 104.20
102# Sale
104.7
Jan.
100.10 100.18
100.27 101
1
Jan.
104.8
103% Sale
18
109.9
109.8
106.13 105.23 106
100.27 101.3
10
f
May 17
(Feb. 15 112.13
Jan.
,
8
111721 Jan7"l0
Jan.
...........
iGtd sink fund 6s..._.
AGtd sink fund 6s
107.14
107.22
1942-1947 /
2«s...:
1942-1947 M
Home Owners Mortgage Corp—
3,000
"4:660
S
D
M
8B
19,000
6
IIoa" JanY'9
108.6
.....1952-1954 M
3s...
10
110
eioe.lO Jan". "22
1946 J
Registered...................
Ye'.ooo
Jan.
11
Jan:
109.21 109.30 109
.......
4,000
112.12
Dec.
Jan.
10872-8 10~9".8
Treasury 2s
1947 J
D
Treasury 2s.
Mar 11 1948-1950 M S
Treasury 2b..........Dec 15 1948-1960 J D
Registered.............
Treasury 2s
.1949-1961 J
J
58.000
Dec.
108""" Jan: "20 loYfl
loYfl
D
1948 M
Treasury 2 Hi
108.8
10730 Jan:
106.6
D
1949-1953 J
Registered...............
Treasury 2%«——
Treasury 2Hs........
Treasury 2%s
6
2
Fib. 24
109.7
1960-1965 J
Registered................
Treasury 2 Ha
..1950-1952
Treasury 2%s
Jan.
Jan.
Jan.
Registered
11,000
.
Treasury 2%B—
Treasury 2Mb
109.9
109.4
110.26
Registered
14,100
Dec.
Dec.
114.9
..........
1958-1963
2
105
Dec.
106.5
108.19
Jan.
3
4
Feb.
....
1961-1954 J
108.4
Deo.
Jan.
110.25
Registered
""5:660
22
107.25
105
109.20
..1945-1947 M
Treasury 2%s
115.28
110.13
Jan.
Registered
113,666
6
...........
Treasury 2 Me
Registered............
Treasury 2J4S-.
Highest
Sale Prices
Sale Prices
Dec. 29 121.26 Jan.
3
117.29 Oct. 15 119.18 Apr. It
115.16
115.7
104.8
—
Registered
13,000
1943-1947 J
.
Treasury 3%s
1944-1946 A
Registered...............
Treasury 3%s
........1946-1949 J
Registered...............
Treasury 3%s
............1949-1952 J
Registered.................
Treasury 8s
..1946-1948 J~
Registered.................
Treasury 3s
..............1951-1955 M
Registered...............
Treasury 2%s.—
.1955-1960 M
Registered
15:660
1946-1966 M
YEAR 1941
Lowest
Highest
Registered-.......-,.....
""
5,000
"4:600
O
Jan. 31
Registered
"""
56,666
..1944-1954 J
....
Jan. 2
Bid
1947-1962 A
"Y.666
41:660
ll
U S GOVERMENT BONDS
$
50.000
esiooo
PRICES IN JANUARY
BONDS
Jan. 1942
2
©
28% Sept. 30
28
Oct.* 0
35% Sept. 23
11% Sept. 24
11% Sept. 24
11% Oct.
1
12
Sept. 24
11% Sept. 24
11% Oct. 15
11
Oct.
6
27% Nov. 10
17 % June
5
Jan.
6
78
77%'Jan.
15
65
9
Jan. 31
Jan. 31
58% Feb. 14
84
70% Jan.
70% Jan.
7
58% Feb.
76
14
8
94% Nov. 14
Nov. 18
76% Nov. 6
Nov.
6
,
4
N. Y. STOCK
BONDS
1*
N. 7. STOCK EXCHANGE
Sift,
SALES IN
Dec. 1941
204,000
142,000
211,000
25,000
Jan. 1942
il
FOREIGN GOVT {Continued)—
J
-—1955 J
117,000 Australia 5s of 1925
External loan 5s of 1927..
1957 M S
75,000
Ext rwal g 434» of 1928...... 1956 AfN
177,000
* Austrian Govts f 7s
.......1957 J J
With declaration
"6,000
iBavaria (FreeState) ext 634s—1945 F
With declaration
EXCHANGE—BONDS
PRICES IN
Jan. 2
Ask Bid
Bid
52 34
Sale
JANUARY
RANGE FOR YEAR 1941
Lowest
Jan. 31
Ask
Sale Prices
5234 Jan.
52 34
—
5434
5434
56
Sale
47
Sale
49
Sale
53
47
Jan.
Jan.
40,000
46",000
10",000
33",000
68",660
'3,666
5
26
2
50
6134 Jan.
5534 Jan.
44
21
8
561",000
430,000
69,000
44,000
127,000
68,000
—°
With declaration.
External s f 6s
With declaration
Ex' ernal s f 7s
With declaration
1949 M S
83
Sale
1955 J
80
90
J
1955 J D
83"
Sale
87
9034
89
83
Jan.
2
Sale
83
Jan.
*3
'92"" "96"
83"
Jan.
2
9134 Jan.
21
91
22
9234
Jan.
Jan"~22
305,000
1941
AExtl s f g 634s of 1926
389,000
1957
AExtl s f 6Hs of 1927
351,000
1957
AOent Ry 30-year g 7s
251,000
,.1952
30,000 Brisbane (City) s f 5s
....—1957
13,000
Sinking fund gold 5s
1958
19,000
Sinking fund gold 6s—
1950
iBunapest (City of) 6s
....1962
With declaration...--r*——
Buenos Aires (Province of)—
46s stamped
......1961
291,000
Readjustment 4 34-4 54s——1977
53,000
Refunding sf 434-4 34s——...1976
Ex 1 readjust AXaAHa—...1976
22,000
35,000
Ex is f 434-434 |bonds
1975
4,000
3%sex* ernal s f $ bonds
1984
J
D
O
O
Sale
23
J
J
62
70
Sale
D
M S
F A
D
D
58
M S
70
M S
5834 Sale
F A
58
J
Dec. 29
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
Dec.
10
2634
2234
2234
2234
54
2234
1834
1834
1934
Jan.
Jan.
Jan.
Jan.
5
2
2
2
56
Jan.
51
51
Jan.
Sale
55
Jan.
24
29
31
Sale
Sale
Sale
Sale
60
4934
55
2734 Jan. 23
23
Jan.
Jan.
16
24
Jan.
6
2234 Jan. 23
2334 Jan. 23
Jan.
Jan.
6
62
Jan.
8
Dec. 30
57
58
Jan.
8
5134 Dec. 29
Jan.
2
56
2
x.
7
Dec. 29
Dec. 13
534 July 25
A
O
MN
J
J
J
J
70
60
<58
61
46 X
63
Sale
49
61
6034
6234
Sale
48
63
46
68
Apr. 29
45
Jan.
21
62
Feb.
15
5934 Jan.
6034 Jan.
21
14
6234 Jan.
8
6134 Jan. 28
4534 Feb.
19
61
Jan.
Jan.
28
Jan.
2
27
63
46
48
Jan.
8
47
May 27
3234 Apr. 24
60 '
59
59
Jan.
7
46
7734 Sept. 16
77
Aug. 12
72
Sept. 11
834 Jan.
4
534 Aug. 4
27
26
Mar. 11
Jan.
Jan.
8
3
9334 Aug.
75
1534 Apr. 29
334 Dec.
8
14
May 19
18 X Sale
18H Sale
19 X Sale
A
A
4334
4314
4334
4334
4934
4834
3
(Germany) s *. 6Mis..—1950 A O
With declaration..
AExternal sinking fund 6s
1958 J D
With declaration
iBrazil (U S of) external8s
Dec. 29
5034 Dec. 29
334 Dec.
1
534 Aug.
4
634 Nov. 18
16
May 23
A
iBerlin
~7", 000
401,000
423,000
166,000
40,000
34,000
21,000
12,000
Belgium external 6^8
Highest
Sale Prices
Sale Prices
62
Jan. 15
_
22',666
Lowest
Sale Prices
Highest
7
June 16
95
Oct.
90
85
Aug.
4
Dec.
7534 June
26 h Jan.
26
Jan.
2634 Jan.
26
Jan.
2634 Nov.
2034 Nov.
2034 Oct.
213f Nov.
7034 Oct.
7034 Oct.
77
Sept. 23
734 Sept. 9
534 July 25
.
87
Nov. 25
6334 Nov. 6
6354 Nov. 6
6434 Nov. 6
67
Nov.
4834 Dec.
6
3
Bulgaria (Kingdom of)—
6,000
1,000
233,000
308,000
193,000
98,000
54,000
106,000
96,000
a Secured s f 7s
1967
AStabilization loan 7 Mis—...1968
68,000 Canada (Dominion) gold4s.....I960
159,000
30-year gold 5s
1952
128,000
l6-year 2 34s_
1945
62,000
25-year 3 J4S-—1961
69,000
7-year2J4s.
—....1944
59,000
30-year 3s........
....1967
24,000
30-year 3s_
—y
1968
.
2,000
"4",000
24",000
55,000
51,000
312,000
43,000
181,000
37,000
231,000
31.000
104,000
19,000
52,000
10,000
159,000
22,000
"67,000
25,000
83,000
49,000
128,000
30,000
117,000
15,000
80,000
14.000
3,000
175,000
95,000
311,000
2,000
24,000
18,000
123,000
4,000
75,000
15,000
266,000
13,000
179,000
3,000
238,000
13,000
99,000
'42",000
12,000
125,000
6,000
75,000
11,000
91,000
3,000
86,000
5,000
51,000
"54,666
"38",000
144,666
117',000
35,000
'""8",000
27,666
.
f 8s——.... 1954
13,000
866,000
27,000
20,000
1,000
234,000
33,000
113,000
5,000
3,000
407,000
"65", 000
106,000
"40",000
MN
F
a7s assented
1942
AExternal sinking fund g 6s—1960
a6s assented
——I960
AExternal s f gold 6s
Feb 1961
a6s assented
--Feb 1961
ARy ref extl
s
f
g
A
J
3
J
J
J
J
MN
J
(Ger) 7s
1950 M
AFarm Loan s f 6s__
July 1960 3
a6s July coupon on—
1960
AFarm loan s f 6s
Oct 1960 A
a6s Oct coupon on— — - -1960
AOhile Republic ext s f g 7a—..1942 M
J
N
13
1234
18
1234 Sale
1234
1234 Sale
1234
1234
13
1234
A
3
..1963 AfN
f gold
6s
1961
1961
1962
i6e assented..............1962
a
a63 assented
AGuaranteed sink fund 6s
A O
A O
MN
MN
AOhilean Munic Loan 7a..
1960 M S
a7s assented
......I960 M S
ACbinese Hukuang Ry 5s
1951 J D
Sale
Ih
12.
13*"
11$
13
Jan.
2
17
13
Jan.
1234
1334
1234
1434
1334
Jan.
Jan.
Jan.
Jan.
3
2
16
Jan.
5
15
Jan.
30
5
1434 Sale
1534 Sale
13
1434
1534
1334 Jan.
13
15
1534
13
Sale
~l5~"
Ji
1434
1134
1134
1034
15
10 X
1334
1434 Sale"
1334
16
1434 Sale
1334
1534
14
1534
1334
14
1534
1334
.U*
13
15
Jan.
5
2
1334 Jan.
3
9
Jan.
Jan.
3
13
1534 Jan. 22
1634 Jan. 24
1034 Feb. 10
16
Jan.
1634 Jan.
16
Jan.
16
Jan.
24
10
23
24
24
1034 Mar.
S3!
16
Jan.
Jan.
Jan.
23
Jan.
24
28
22
Jan.
3
Jan.
26
13
13
Jan.
7
9
Jan.
Jan.
13
23
123
Jan.
5
Jan.
Jan.
133
123
Jan.
U43^s external loan
...—1949
4 34® external debt
1977
30-year s f 534a
1953
APublic Works 5 Ms.-June 30*1945
AOzechoslovak (Rep of) extl 8s—1951
"1934
5
Jan.
6
28
Jan. 22
Feb. 27
1434 Jan. 30
Jan.
30
Jan.
13
Jan.
23
Jan.
6
1134 Jan.
5
Denmark 20-yr external gold(6s.l942
With declaration
External g 5)4s.............1955 F A
With declaration
External g 4 34®
——1962 A O
With declaration
Dominican Republic ■ f 534®——1942 M S
'"31", 000
14",000
"""8",000
10,000
16,000
35,000
11,000
'""T.ooo
1834
18 34
Jan"
2534 Jan.
12
18
21
1734 Jan.
2434 Jan.
12
1534 Dec. 19
99
27
2134 Mar. 20
72
Jan. 22
jf
97
1734
i7o!S
~Jan"
1234 Jan.
23
30
30
28
3334 Jan. 24
14
10234 Jan.
Jan.
1634 Jan. 26
10234 Jan
.
6
10,000
10,000
♦a 1st ser 5)48 of 1926
.1940 A
*A2d series sinking fund 634®—1940 A
Customs Adm 534® 2d series.. 1961 M
5X1* 1st series
1969 A
O
O
5634
5634
S
60
O
60
62
"i~o6o
534® 2d series
.1969 A O
ADresden (City) ext sf7®—
1945 MN
El Salvador (Rep) 1st s f 8a A...1948
41,000
7,000
30,000
AOertificates of deposit.....
3
J
28,000
4,000 AEstonia (Republic) 7s........1967 3 J
62,000 Finland (Rep of) external 6s....l945 MS
634
6
50
70
61
67
75
70
734
9
.....
"6",66o
57
85
Jan.
30
96
9
14
9
4934 Mar.
9934 June
Jan.
5
8
May
8._ Apr.
106
15
Jan.
Jan.
3534
38
3534 Jan.
23
4634 Jan.
15
30
3234
2934 Jan.
27
3434 Jan.
12
15
28
31
2634 Jan, "7
32
68
63
59
Jan.
Jan.
16
6734
6734
7434
6834
68
10
6834 Jan. 27
6734 Jan. 20
68
75
6734
6734
6834
68
63
Jan.
6134 Jan.
5
7
19
67
Jan.
67
Jan.
1234
834
6534
Jan.
103
7934 Jan.
10234 Jan.
10934 Jan.
~Jan"I5
-
75
67
8
Jan.
6734 Jan. 21
19
19
Jan.
14
634 Jan.
6
1234 Jan. 26
934 Jan. 16
7
85
65
Jan.
Jan.
20
MN
2,000 French Republic ext 7sstampad.l949 J D
With declaration..........
7a unstamped
.....1949
Jan.
Jan.
With declaration
"l",656
101
Jan.
1734
84 34
66
Jan.
6
66
Jan.
6
t*
Sept.
Jan.
9
23
73
Jan.
31 h Jan.
Jan.
Dec.
Jan.
Dec.
Jan.
31
Mar.
52
52
Mar.
Mar.
52
Mar.
52
Mar.
52
Mar.
52
6
Dec.
6
•
Dec. 29
Dec. 10
Aug.
Jan.
60
91
20
Jan.
8
Jan.
3
26* Jan.
4
9
Mar. 24
634 Nov.
534 Nov.
6
Nov.
5
Nov.
6
Nov.
5
Nov.
6
Nov.
5
Nov.
6
Nov.
5
Nov.
6
Nov.
5
6
5
5
4
55
Nov.
18
8
8
13
15
8
21
10
17
13
19
7
Nov,
7
Nov.
Nov.
Nov.
Nov.
Nov.
Dec.
Nov.
Nov.
13
7
19
17
7
1
7
19
7
Nov. 13
Sept. 23
Dec.
1
9
2634 Jan.
I
Nov.
4334 Nov. 5
4334 Nov. 6
Sept. 6
Sept. 8
29
Sept. 30
35
28
28
Oct.
16
4034 Sept. 13
3334 Aug. 15
38
Sept. 18
38
Aug. 14
98
Dec. 20
27
Dec. 22
Jan.
8
11
9
55
51
27
Sept. 18
Dec.
2
May 19
Aug.
7
Jan.
8
61
834 Nov. 26
4
26
Jan.
m
8*
45
51
24
i*
1934 Oct. 23
3
10354 Apr.
10434 May 19
10134 May 1
78
Nov. 21
10434 Oct. 31°
Dec.
4
106
2334 Sept. 12
2334 Sept. 18
Sept. 16
May 20
52
Sept. 26
65
June 17
Sept. 16
June 17
60
Dec. 23
70
62
Sept. 30
62
Sept. 25
69
Dec. 17
63
Sept. 25
1134 Dec.
Dec.
100
Jan.
109
50
18
Dec. 24
2334 Mar. 5
75
Tel
11
2234 Jan. 15
2234 Dec. 29
2234 Jan,
7
100
Sale
16
26
4
Dec. 29
10534 101
100
59
2
2234
100
2634
Jan.
Jan.
2234
10234 --L 10234
10034
10234
1034
1034
3734
3
3
1234 Sale
100
2334
5
Dec.
2534 Jan.
Jan.
4234 Jan. 23
.........
20,000
Feb.
1434 Jan. 24
....
135.000
9
Feb. 19
Jan.
7
2534 Jan.
Sale
"9834 '9834 "99"
99
—1952
Jan.
30
27
25
25
75
-
Mar.
42
4234
25
30
25
1634
Feb. 15
Mar.
8
Feb. 25
Jan.
4
Mar. 5
Jan.
9
3934 Jan.
3734 Jan.
2934 Jan.
41
25
9634
......1951 MN
40
M%
33
534
6
834 July 23
3734 Sale
2934 Sale
1834
Cuba Rep of) 5s of 1904. —...1944 M S
5s ext debt Ser A of 1914..
1949 F A
9
6
37
J
9
Jan.
2
Feb. 17
8
17
Feb. 18
Feb. 21
Mar. 3
Jan. 28
Feb. 20
13
M S
MJV
F A
834 Feb. 24
Jan. 23
Jan. 23
Jan. 24
Jan. 23
10
D
ASink fund 8s series B
1634
Sale"
1534
15
11
15
1434
1134
1134
1134
With declaration....—
Gold 4 ^s—
1953 MN
With declaration
Cordoba (Prov) Argentina 7a...1942 J J
ACostaRica (Rep of) 7a
1534 Jan. 22
12J4
MN
AChile Mtge Bank of gu a f 634S-1957 J D
a6 3^s assented
.....—1957 J D
AGuar s f gold 654s
—1961 J D
a6 Ha assented..
—..1961 J D
AGuaranteed
234 Dec. 10
9
July 22
A O
A O
F A
1961J 3
1961 M S
1961 MS
Dec. 13
June 24
8834 Feb. 18 10634 Nov. 24
97
Feb. 21 10234 July
8
89
Feb. 26 9934 Sept.29
Oct.
4
7934 Feb. 18 100
92
Jan.
6 9934 Oct.
6
4
7634 Feb. 15 9634 Oct.
7634 Feb, 18 9634 Oct.' 6
534 Nov. 28 ~93| Apr.
3
Dec. 10
Nov. 18
Mar. 24
O
F
...
5
7
10434 Jan. 27 10634 Jan.
Sale 100% Jan. 22 10134 Jan. 12
9834 Jan.
2 9934 Jan. 21
Sale
98
Jan. 31
Sale
9834 Jan. 15
99
Jan.
3
9934 Jan. 20
Sale
8
9434 Jan. 27 9534 Jan.
95
9
9534 9434 Jan. 27 9534 Jan.
Sale
J
1962 M S
a6s assented
—..—.1962 M S
AExternal sinking fund 6s.—1963 MN
a6s assented
4
10534 Sale 105
1013! 10134 10134
9934
98% Sale
98
9834 98
99
9934
9834
94 % Sale
9434
9434
9534 9434
S
6s......Jan 1961 J
a6s assented
.....Jan
AExtl s f 6s int ctfs
..Sept
a6s assented
Sept
AExt sinking fund 6s
ACologne (Germany) s f 6Ms.->-1950
Colombia (Republic of)—
a6s of 1928___a—
49,000
Oct 1961
a6s of 1927——
Jan 1961
19,000
3s external s f $ bonds..—.1970
293,000
AOolombia Mtge Bank 634s—1947
i~,66o
ASinkingfund 7s of 1926
1946
ASinklng fund 7s of 1927
1947
"34.666 Copenhagen external 5s
....1952
108,666
44,000
3,000
.
iCarlsbad (City) s
AOent Agric Bank
14", 000
MN
A O
7
Dec. 10
3
Dec. 26
Aug. 14
6434 Feb. 11
2634 Jan.
98
93
67
Oct.
July
Mar.
3
18
2
6
German Gov't international—
452,000
41,000
289",000
29,000
"8"66o
A35-year 5 34» stamped
....1965 J D
1965
a534® unstamped....
A534®«tpd (Canadian holder). 1965
AGerman Republic 7s stamped..1949 A
O
a7s unstamped
..1949
German Prov A Communal Bks—
1 (Cons Agrie L'n)
Ces ser A.1958 J D
AGreek Govt secured 7s........ 1964 MN
a7s part paid
1964
AS f secured 6«_...
1968 FA
a6s part paid
.........1968
With declaration
.....
534
9
834
1634
9
Jan.
8
9
Jan.
8
Jan.
14
2
2
Dec.
Dec.
9
9
115/ Apr. 18
834 Apr. 18
3
Dec.
8
234 Dec.
9
14 M Mar. 25
93t May 24
634 Nov. 24
2654 Jan.
7
Dec. 15
1234 Sept. 23
334 Dec. 16
15
Sept. 13
3834 Apr.
1
6J4 Dec.
2
26
Jan.
3
26
Jan.
3
15
Sept. 17
15
Sept.13
7134 Oct. 15
2234 Jan. 30
26
Jan.
3
27
Jan.
8
5234 June
5
53
Aug. 16
8
......
96,660
534
734
8
8
65"
55
Jan.
22
63
Jah"26
5134
4734 Jan.
10
50
Jan.
934
634 Jan.
...
is'ooo
AHaiti(Repef) 6s series A
1952 AO
AHamburg (State) 6s........—1946 A O
With declaration
"II "60"
60
.....
AHeldelberg (City) extls f 734®--1950 J J
HeWnsforo (City) ext §34®I960 A O
With declaration
Fer footnotes, see page 14.
.......
4734
12
4934 Mar. 7
53
Aug. 16
February, 1942]
N. Y. STOCK EXCHANGE-BONDS
SALES IN
Dec. 1941
si
BONDS
Jan. 1942
PRICES
FOREIGN GOVT (Concluded)
Hungarian Cons Municipal Loan—
ASecuredsf g7**s
1945 j j
j
ASecured » f g 7s
Septl946
iHungarian Land Mtge 7 **• A—1961 AfN
AS f 7Xs series B
1961 AfN
with declaration
—----
Bid
IN
JANUARY
Jan. 31
Jan. 2
n. y. stock exchange
Ask Bid
Ask
RANGE FOR
YEAR 1941
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Price»
2% Dec.
7
_
22,000
110,000
7,000
10,000
13",000
9,000
71,000
2,000
6,000
17,000
17, o65
22",600
Hungary 7**s ext at 4% to.—-1979 FA
11,000 Irish Free State external 5s
1960 M N
Altaly (Kingdom) extl s f7s
1951 J D
Altalfan Cred Oonsortium 7s B..1947 M S
J
Altalian Public Utility s f g 7s.. 1962 J
Japanese Govt extl s f6**s__—-1954 F A
"l"o", 000
1,000
61",066
23,000
With declaration
Extl sinking fund 5**s
With declaration
.—1—_
55,000
2,000
25,000
1,000
189", 000
77,000
81,000
124,000
171,000
250,00^
28,000
35,000
66,000
65,000
28,000
21,000
48,000
154,000
213,000
1,000
7,000
g
"33",000
"10", 000
225", 000
"37",000
82,666
"42",000
A
O
Jan.
27
76"
27
Jan.
5%
3m
F
A
D
D
7
D
69
Q
7 **
73
5% Jan.
29
5X
6**
"5%
5*4
5X
5*4
j
J
J
A
O
A
O
56
52
F
A
80
F
A
F
A
Sale
*83X
23
7
11
Jan.
16
73
Jan.
5
6*4
5% Jan.
9
6
Jan.
29
5
"~5% "6*4
5% Jan.
5% Jan
5% Jan.
5 *4
5*4
5*4
6
9% Sale
9x
11
60 X
60 x
70
22
Jan.
12**
80*4
8»
72
5
5%
5*4
6% Jan.
Jan.
10
73%
J
J
12%
13
6**
Sale
6*4
13**
Sale
70
70
67 %
62%
84
85
68 %
Sale
.....
Jan.
.
Jan.
23
6% Jan.
6% Jan.
30
15
3
6
Jan.
15
2
13
13
75
75
Jan.
Jan.
Jan.
24
31
19
16
23
23
10
9% Jan.
10% Jan.
16
75
Jan.
19
70
Jan.
15
56
Jan.
2
56% Jan.
83% Jan.
7
Jan.
70** Jan. 22
70% Jan, 22
88
Jan.
14
87% Jan.
20
---
^Externals f 6s
1944
-
With declaration—
84
85
84
87**
85
Jan.
:::::
53~ ~Jan"
*48"" "52"
52%:::::
51% Jan.
53" Jan? "12
48" iizi
'51% "55"
Jan"
52%~Jan~~22
"48" "55"
"45" "66"
'51x "&4"
53%
54** Jan.9-
—-
loan—..1963 FA
4s sinking fund extl
With declaration
50 %
-—
Municipal Bank ext s f 5s—.1970 j
D
sfi',666
Oriental Development 6s
External deb 5**s..
With declaration
-.1953
F
A
Af S
With declaration
57,000
10,000
Oslo (City) 4X8
1958 UN
-—
.
extl sink fund--1955
A
O
26
25%
28
27% Jan.
6
38
Jan.
26
With declaration
8,000
12,00^
98,000
3,000
72,000
113,000
613,000
299,000
3,000
7,000
16,000
87,000
1963
AStamped (assented)——.1963
Stpd mod 3Xs extto—
1994
Extl sec ref 3 **s ser B_
1967
APernambuco (State of) 7s
1947
iPeru (Rep) Sec s f g 7s
—1959
Panama (Rep) 5s ser
11,000
71,000
6,000
92,000
100,000
1,126,000
610,000
"~"Y,666
6,000
26,000
A—
30,000
""45.000
99", 000
""51,066
40,000
1,000
1,000
27,000
18,000
—
——
16,000
24,000
121",000
214",666
409,000
525,000
105,000
225,000
138,000
48,000
39,000
82,000
218,000
170,000
83,000
_
O
O
O
J*
18,000
96,000
48,000
80,000
26,000
79,000
314,000
8,000
37,000
11,000
50,000
253,000
51,000
32,000
47",000
"8",000
7
6%
5
6
10
8%
8%
8%
66
61% Jan.
62
58
Jan.
104
101** Jan.
11**
8% Jan.
9%
7% Jan.
7
Jan.
8%
8%
7% Jan.
28
2
64** Jan.
63
5
9** Jan.
6
14
Sate
5
5%
7%
7%
1963 J
J
5%
6%
6%
8s..—-1961 J
7% Jan.
7% Jan.
23
8**
14
15
Jan.
Jan.
8% Jan.
5% Jan.
10
8%
7% Jan.
5
6% Jan.
3
10
Jan.
22
8% Jan.
15
8
12
10*4
23
11%
11%
16%
18%
18%
23
13** Jan. 23
13** Jan. 23
9% Jan.
8% Jan.
_
A
a8s extl loan of 1921—.-——1946 A
O
O
75
66
10
13%
12
8%
68
66
Jan.
26
Sale
Sale
10
Jan.
3
8% Jan.
3
14
12
Sale
12**
12**
Sale
13**
61
65
64
10?*
13*4
13**
UN
10
11
13
J
26
31**
27%
33
21%
21
25
20**
52**
27**
54**
23**
27**
62**
D
A O
J
14**■
2
2
.75
Jan. 8
14** Jan.
12** Jan.
23
23
15
Jan.
23
23
23
a8s extl secured
J
s
f——.—1952 MJV
J
J
J
M S
J
J
*ASecsfg7s..
1940A O
a Saxon State Mtge Inst 7s
1945 J D
ASinking fund gold 6Xs.Dec 1946 J D
Serbs Croats A Slovenes (Kingdom)—
1962 Af N
a8s secured external...
a7b series B sec external...—.1962 AfN
With declaration.
a Silesia (Prov) extl sink fund 7s.1958
14",606
7 19".600 Sydney (City)
—.—...1958
a4X8 assented
s
311,000
30
8
Feb.
12** Nov.
15
7
Sept.
6% Sept.
7
Sept.
64
60
Dec. 30
79
56
54** Dec. 30
51** Jan.
6
52
Jan. 15
51
Jan.
2
51** Jan. 11
31**-June' 4
34** Jan. 22
28** July 31
33
Jan.
7
29** May
9
32
Jan. 20
Jan.
3
4
3
3
9
7
Nov. 10
Oct. 28
13
8** Feb. 13
Jan.
2
Aug. 20
54
49
Apr.
2
Sept. 10
85
Oct. 23
6
86 J* Nov.
85** Sept. 13
86*4 Nov. 6
85
Sept. 10
30
49
Sept. 5
53
Dec. 30
47
Aug. 14
52
Dec. 30
45** Sept. 12
3
50
Dec. 30
275* Feb. 21
8
June 24
9
Sept.12
23
July 26
35** Sept. 5
25** Aug.
9
33
Sept. 4
28
Mar.
Jan.
June
27
9
Sept.
46
Jan.
42
Sept.
45** Oct.
40
Sept.
4
8
12
6
12
22
13
22
Dec.
10
37
Sept. 19
30
Apr. 22
33
July
57
May
Feb.
Feb.
Feb.
6J* Nov.
4
May
Dec.
10
3% Jan.
6
6
4H
3%
10%
3%
July
Jan.
Sept. 11
Sept. 19
Sept. 18
12
Sept.
Jan.
12
4% July
12
8% Feb.
12?* Oct.
7% Dec.
8% Jan.
23
Dec.
27
May
27
27
25
12% Nov. 1
Sept.18
Dec.
Feb.
65* Nov.
Apr.
6*1
12
90** Apr. 15
81
Apr.
1
705* Oct. 24
9
105** Oct.
11** Sept. 16
10** Oct. 15
95* Oct. 15
9% Oct. 15
12
Sept. 12
11** Sept. 25
135* Feb. 19
12
Sept. 19
8
45* July
145* Sept. 13
Jan.
8
Jan.
10
Jan.
8
•92** Oct.
2
8
•
Jan.
27
Sept. 16
125* Sept. 25
14
Feb.
9** Apr. 10 145* Sept. 23
75* Mar. 7 ,12
Sept. 20
12** Sept. 22
8** Feb.
8
Mar.
12*1 Sept. 22
Jan. 27
32
7% Dec.
16
16** Sept.
Sept. 9
Jan.
2
25
22** Feb.
Nov.
6
70
54** Feb.
64
Jan.
5
66** Jan.
13
11** Jan.
7
15
Jan.
23
11
6
14** Jan.
23
38
29
32
Jan.
6
42
26** Jan.
30
Jan.
14
16 5* Apr.
30
30
29
Sale
Sale
25
14
15
16
20** Jan.
29** Jan.
29** Jan.
54** Jan.
63
Jan.
31
6% Jan.
22
3% July
4
July
6** Jan.
22
4
Jan.
Jan.
38** Jan.
Jan.
5%
9%
4% Jan.
4%
5%
6**
4% Jan.
2
16
8%
6%
...
4%
4%
3
4% Jan.
22
4% Jan.
10
52
58
55% Sale
55
Jan.
14
58
Jan.
6
—1971
_
9% Jan. 15
8** Jan. 10
26
Apr. 12
155* May
1
43** Jan.
3
6*4 Nov. 22
26*1 Jan. 8
2
11
June 24
4**
3*4
3%
20**
July
Jan.
Dec.
Jan.
28
20
16
24
55
30
Dec. 30
July 30
Aug. 11
14** Dec.
6
21
Aug. 29
30
5s.—1952 M S
1961 A
With declaration
197,000
6
3
6
Jan. 11
Dec. 10
15
13**
4% Sale
8%
f g 5Xs—.—1955
Tokyo City loan of 1912
With declaration
External s f 5Xs guar
1,000
Sept.
Jan.
Jan.
Jan.
66
ASilesian Landowners Assn 6s—1947
Taiwan Elec Pow 5Xs
With declaration
8,000
1,000
7
~7**"Sept."3
3**
35*
3**
4**
35*
12** Jan.
13** Jan.
13** Jan.
J
—1964 M S
a6Xs extl secured s f—
1957
S&h Paulo (State of)—
*a8s extl loan of 1921--...-.-1936
a8s external
1950
a7s extl water loan—.—.—1956
a6s extl dollar loan.......—.1968
"17",066
7,000
3
3** Jan.
June 26
56** Sept.12
9% Sept. 15
26% Jan. 28
*"*9i*i Aug. 26
11
Sept. 29
7
82** Oct.
(City of)—
16,000
9,000
48,000
70
13
With declaration
7,000
79** July 22
58** Sept. 3
July
Sept.
July
36** Aug.
3 ** Aug.
5% Dec.
8 i^July
6** Apr.
61
Feb.
Jan.
Jan.
Jan.
Jan.
23
21
12
16
9
13
56
10**
8%
9%
10**
-
(City) s f 6s.—-1953
4s
9%
8%
10% Sale
8% Sale
9% Sale
8%
9%
gold..-.1968 J D
--1966 UN
—.1967
6**s.l952
66
__
aRIo de Janeiro (City of) 8s....1946 A
AExternal sec o**s
1953 F
Rio Grande do Sul (State of)—
a7s extl loan of1926—
a7s Municipal loan
a Rome
(City) external s f
With declaration
?1*
35
5
16
5
59
...
a6s extl sinking fund
Jan.
Mar.
465* Jan.
Jan.
Jan.
6
24
24
Feb. 21
5
4% June 26
Dec.
Dec.
Dec.
Dec.
Dec.
54** June
51
July
102** Aug.
6% Mar.
Jan.
21 101** Jan .
2
12** Jan.
3
9% Jan.
2
9** Jan.
7%
8
14
J
ASinking fund gold 6s..-.—.1952 A O
Queensland (Stateof) ext s f 6s..1947 F A
ARhine-Main-Danube deb 7s ser A 50 M S
s r
■75*
61%
100
1950 J
9%
Santa Fe extl
8
Sale
5%
10**
8%
Sao Paulo
25,000
40,000
7
D
ASaarbruecken
20,000
8% Sale
.....1966 J J
Prague (Greater City) 7Xs
.4952 AfN
APrus8ia (Free State) extl r 6X> 1951 M S
APorto Alegre (City of)
AExternal loan 7Xs
64
Sale
104
——
With declaration
_
O
55
58
---
AExternal s f 8s
With declaration
a4X« assented
D
O
a
"6",000
101",000
AfN
J jj
M S
Af S
M S
6s....1960 J
^National loan ext s f 6s
1961 A
♦iPoland (Rep of) g 6s__
1940 A
a4xs assented.
1958 A
^Stabilization loan 7s—
1947 A
a4Xs assented
1968 A
With declaration
44,666
if N
^National loan ext s f
With declaration..,
Sept. 12
65* June II
6
May
8
.
With declaration...-
"8",000
55
6
29
With declaration..-..--—-----
^Nuremberg (City) external 68-1952
Dec.
Dec.
June
10
10
J
J
MN
Dec.
2%
3**
4%
5
45
J
With declaration
External sinking fund 4**s—1956 Af's
With declaration..
——-—
External sinking fund4**s—1965 A "o
"3",006
69
o
5s—1957
1958
1943
With declaration
90",000
87"
WN
M S
———1959 MS
J
D
7s——.1952
1959 M N
39,000 New South Wales ext > f
24,000
External s f g 5s
34,000 SNorway external s f 6s
41",066
75""
—
(State Mtge Bk) 7s-1957
ALeipzig (City) external s f g 7s.. 1947
a Lower Austria (Prov) 7**s
1950
AMedellin (Colombia) 6**s
1954
Mendoza (Prov) 4s readj
1954
Mexican Irrigation—
a4xs stamped assented—-—1943
^Mexico (U sf extern 6s 1899 £-1945
a Assenting 5s of 18991945
AAssenting 4s of 1904-.-..—-1954
a Assenting 4s of 1910
1945
*
ATreas 6s of '13 assent....—1933
AMilan City (Italy) ext loan 6**sl952
Minas Geraes (State of, Brazil)—
ASec extl s f 6** a
1958
a Jugoslavia
ASec extls f 6Xs
AMontevideo (City)
a6s series A.
75
■
....1965
.
23,000.
"55
3
O
FA
AfN
AfN
57%
AfN
53% Sale
Jan.
28
Dec.
Dec.
Dec.
Dec.
Sept.
Jan.
Jan.
4
3
3
5
2
8
8
Sept.12
6** Apr. 14
9** Sept. 15
9
10
Sept. 12
5% July 14
6** Aug. 22
26?* Jan.
9
805* Oct. 15
50** July
2
44
Sept. 11
25
21
Jan.
14
Aug. 29
Jan. 10
Aug. 10
Nov. 14
54
Aug. 29
42
Jan.
18
48
July
18
59
60
57
Dec.
18
57
Dec.
28
39*4 Jan.
2
60
Nov.
57% Jan. 27
57** Jan. 28
35** Jan.
355* Jan.
57
Nov. 15
72
76
30**
28*4
69*4
26**
26**
34
38
55
...
AUruguay (Rep) external s f 8s..1946
AExternal sinking fund 6s
1960
AExternal sinking fund 6s
1964
3*4-4-4**% ($ bonds of 1937)
External readjustment
1979
3*4-4-4**% ($ bonds of 1937)
External conversion.
1979
17** Nov. 25
165* Nov. 13
76
Jan.
28
Mar. 12
Dec.
2
18
_
58
Sale
55
60
53** Jan.
2
59** Jan.
7
_
7,000
18,000
86,000
3,000
5,000
12,000
21,000
"5", 660
7,000
11,000
52,000
11,000
"""2",066
31,000
3 J*-4**-4*u%
extl conv
1978
AfN
J
D
'51%
55.
Jan,
55
Jan.
15
56
60
4-4*4-4**s external readj
.1978 F
3**s external readjustment—1984 J
a Venetian Prov Mtge Bank 7s—1952 A
A
51
53**
58**
60
56** Jan.
5
60
Jan.
28
J
45
50
44
52
42
Jan.
27
45
Jan.
20
a Vienna
(City of) 6s
—.—1952 A
1958 p
(City) external 7s
N
7
Jan.
26
7
Jan.
—1958 F
A
4% Jan.
10
6
Jan.
26
20
AW&rsaw
a4Hsassented
With declaration
Yokohama (City) extl s
With declaration
For footnotes, see page 14.
1961 J
3
Feb.
Feb. 27
Nov. 28
O
June 25
A
—
f 6s
55
D
3%
4%
4%
4%
7
5%
2** June 24
May 22
4% July
9
July 26
Aug. 14
55** Dec. 18
60** Dec.
6
Nov. 21
47
28
Jan.
14
12** Jan.
8
9% Sept. 15
3
9
Sept. 16
30
32
32
Aug. 14
18
N. Y. STOCK
EXCHANGIU—BONDS
PRICES
BONDS
'*»
JL
N. T. STOCK EXCHANGE
«-
Jan. 2
T~
Ask Bid
Bid
IN
JANUARY
Jan. 31
Ask
Lowest
Highest
I
Sale Prices
Sale Prices
RAILROAD AND INDUSTRIAL
COMPANIES
JAbitibi Power & Paper Co—
31
53
5
5
19
♦a5s unstamped
1953
a5s stamped
1953
Adams Express coll tr g 4s.....1948
Collateral trust 4s of 1907
1947
4Mb stamped
J
J
D
D
M S
J
D
1946 F A
64
68 M
65
52 M
55 M
53 M
100M 100M
98 M 100
98 M
106
Sale
103
56 M
65 % Jan.
54
Jan.
loo""
100M Jan.
98M Jan.
3
22
68% Jan.
55M Jan.
7 100M Jan.
6
98 M Jan.
2 106M Jan.
30
29
29
6
23
106M 106
Jan.
83
Jan.
7
83
Jan.
7
54
Jan.
14
Jan.
27
Jan.
23
57
55
^Adriatic Elec Co external 7s—1952 A O
"l
Ala Gt Sou 1st cons 5s ser A
~"~5
Albany Perforated Wrap Pap 6s_1948 A O
First
2
cons
4s series B
6s with warrants assented
19
Albany & Susq 1st
15
3Ms registered
Allegheny Corp 5s modified
322
1943 J
1943 J
guar
1946
1946
1944
164
5s modified
1949
5s modified
1950
..1950
11,
86,
56l"
175,
49,
237,
136,
,1.94,
7,
43,
13,
34,
200,
1,
248,
97,
286,
4,
62
il:
4
3
5
36
""l"l"
68,
457
749,
351,
481,
130,
142,
42,
45,
767,
645,
i a5s income
Allegh & West 1st g guar 4s
1998
Allegh Valley gen gu 4s
1942
Allied Stores 4M« debs
1951
Allls-Chalmers Mfg cony 4s..—1952
A Alpine Montan Steel 7s
.1955
Amer & Foreign Power deb 5s—2030
American I G Chemical 5 Ms—1949
Amer Internat Corp conv 5 Ms--1949
American Telephone & Telegraph—
3 Ms debentures
1961
3
Am
1966
M s debentures
3s
conv
Type Found s f debs 2M-5s .1950
90
M S
F
A
M S
59
56
55
60
57
87 %
85
89 M
74 %
63
57
90
86
85
72
Sale
Sale
2
Jan.
23
87 M Jan.
85 M Jan.
23
28
Jan.
19
89M Jan.
74M Jan.
31
92
Jan.
16
Sale
27
76
Jan.
Sale
60
10
27
Sale
69 M
81M Jan.
Jan.
58
55M Jan.
17
63 M Jan.
59
Jan.
69 H
66
Jan.
24
66
100u»tl01 M 100 M 101M 100M Jan.
103
104
103 M 104
103 M Jan.
107 % Sale
105M 106M 105% Jan.
3
Jan.
8
24
26 100*18 Jan.
3 103 M Jan.
22
26 107M Jan.
6
5
M S
AfN
59 M Sale
103 M 104
J
98% Sale
A
O
J
D
107M Sale
107M Sale
108M Sale
104
107 M
107M Sale
M S
J
J
J
—
1948 J
J
Atl Gulf & WI SS Line coll tr 5s_ 1959 J
3
105
37 M
62 M
41
Sale
A
O
A
O
Sale
69
69 M Jan.
22 104M Jan.
26
Jan.
27
102M Sale
99 M 101
107
Sale
106M Jan.
29 108M Jan.
9
107 %
107 Vs
Sale
107
Jan.
107M Jan.
103M Jan.
24 108 % Jan.
9 109M Jan.
6
Sale
9 101
103 M 104
106M 107
106
Jan.
30 105
21 108
106M
106
Jan.
24 106M Jan.
35
39M
Sale
65 %
39
Jan.
3
2
14
5
Jan.
8
Jan.
12
22
40M Jan.
12
67
Jan.
9
Jan.
30 100
Jan.
30
Sale" 104M Jan.
2 105
Jan.
6
30 105
Jan.
9
62M Jan.
100
104M Sale" 104M
104M 104M 104M
Sale
104
Sale
107 M
108M Sale
.-87-—. 4.00M
9087-M
88M
87 M
88 M
91
88 M
87%
101 %
101%
102M
102M
101M
101M
97
101
97 M
97M
105
104M 104M 103M
Sale
111
Ill
111M
Sale
111
110
110M Sale
-
Jan.
2 109M Jan. 23
Jan.
Jan. 30
Jan. .19 89
3
89
Jan.
7
Jan.
6 101 M Jan.
6
Jan.
6 102M Jan. 26
Jan.
6
97 M Jan.
6
Jan.
Jan.
9
Jan. 20 105
Jan. 30 111M Jan. 12
Jan.
Jan.
19 111
31
99
100
99
2
59M Jan.
101M Jan.
97M Jan.
100
M
101
Ioom
102
102
103
82 M
65 M
97 %
Sale
80 M
64 %
Sale
94 %
68 M
Sale
30 M
Sale
25 M
98
Sale
Sale
72%
35 M
31M
98 %
104M
Sale
1953 M S
1st mtge gold 4s
-July 1948
4s registered
-.1948
Stamped modified bonds—
1st mtge g (interest at 4% to
Oct 1 1946) due
July 1948
Ref & gen ser A (interest at 1 %
to Dec 1 1946) due
1995
Ref & gen ser C (interest at
11-5% to Dec. 1 46) due. 1995
Ref & gen ser D (interest at 1 %
to Sept 1 1946) due
2000
Ref & gen ser F (interest at 1 %
to Sept 1 1940) due
1996
AConvertlble due. ...Feb 1 1960
55
85
Sale
70 M
60
57 60
Anglo-Chilean Nitrate—
ASinking fund income deb
1967 Jan
lAnn Arbor 1st1 g 4s
July 1995 Q J
Ark & Memp Bdge & Term 1st 5s *64 M 8
Armour & Co 4s s f ser B (Del)—1955 F A
1st M s f 4s ser O (Del)
1957 J J
Atchinson Topeka & Santa Fe—
Gen g 4s
1995 A O
Adjustment g 48—..- -July.11995. Nov
Stamped 4s
..July 1 1995 MN
Conv g 4s of 1909
-1955 J D
Conv g 4s of 1905
--1955 J D
Conv g 4s of 1910
..-.I960 J D
Rocky Mtn div 1st 4s A
1965 J J
Trans-Cont Short Line 1st 4s gl958 J
J
Cal-Ariz 1st & ref 4 Ms ser A.-1962 M 8
Atl Knox & No 1st g 5s
1946 J D
Atl & Char Air Line 1st 4 Ms A. .1944 J
J
1st 30-year 5s ser B_
1944 J J
Atl Coast L 1st cons 4s
July 1952 M S
General unified 4 Ms series A_ -1964 J D
10-year coll trust 5s—May 1 1945 MN
L & N collat gold 4s
Oct., 1952 MJV
Atlantic & Danville 1st g 4s
1948 J J
Atlantic Refining deb 3s
Baltimore & Ohio RR—
56
81M Sale
Amer Water Wks & El 6s ser A..1975 MJV
Anaconda Cop Minsf deb 4M« .1950 A O
Second 4s
106 n
53
53
.....
1956 M S
deb
106M
D
1948
3 Ms
167,
213,
21:
D
105
Sale
57
61M
70
103
100M Jan.
101
Jan.
Sale
80M Jan.
Sale
64 % Jan.
Sale
94 % Jan.
Sale
68M Jan.
36M 30M Jan.
32
25M Jan.
99 M
97 M Jan.
104M Jan.
Sale
57
5 100M Jan.
6 103M Jan.
3
2
2
7
29
24
83 M Jan.
66 M Jan.
21
98 M Jan.
Jan.
14
12
2
73
2
40
Jan.
3
32
Jan.
12
2 100
Jan.
23
13 105M Jan.
23
62M Jan.
14
Jan.
12
65
A
O
59 H
Sale
64
Sale
59M Jan.
65 M Jan.
14
J
D
32M
Sale
37 M
Sale
32M Jan.
39
Jan.
20
J
_
,432,
642,
,201,
963,
,626,
441,
446,
68,
109,
158,
201,
~16~
90,
52,
"62"
73,
D
35M
Sale
42
Sale
35M Jan.
43 M Jan.
14
M S
32 M
Sale
37 M
Sale
32
Jan.
38M Jan.
20
M S
31M
32 M
Sale
Sale
38
Sale
31 H Jan.
38M Jan.
14
37M
Sale
32M Jan.
39
Jan.
27
49
Sale
52 M
Sale
49
54 M Jan.
26
40M
Sale
Sale
40M Jan.
Jan.
26
J
44
Sale
45%
50%
J
95
97
98
Sale
J
48
Sale
56
56 M
Sale
F
A
Pgh L E & West Va System—
Ref g 4s extended to
1951 MJV
S'western Div 1st M (Interest at
3)4% to Jan 1 1947) due. 1950 J J
1959 J
Toledo Oin Div ref 4s A
Bangor & Aroostook RR 1st g 5s 1943 J
Con ref mtge gold 4s
4s stamped
1951
1951
Battle Creek & Sturgis gu 3s
1989
Beech Creek Exten 1st g 3)4s—1951
Bell Telephone of Pa 1st 5s B—1948
First & ref 5s series C
1960
Belvidere Del cons gtd g 3 Ms—1943
Beneficial Indus Loan 2 Ms
1950
2 Ms debentures
1956
J
3
J
48
48M
J
D
42
48
56
42
A
O
79 M
80
J
3
A
O
J
J
J D
A O
iBerlin City Electric deb 6 Ms--1951 J
With declaration
48
44
Jan.
51M Jan.
14
96
48
Jan.
98 M Jan.
29
Jan.
28
49
Jan.
I$
Jan.
Jan.
27
81
Jan.
21
2 108M Jan.
26 129M Jan.
15
7
99 M Jan.
97 % Jan.
20
48
87
72 % Jan.
108M Sale
107% Sale
107M Jan.
130 % 127M 130M 127M Jan.
102 M
102%.
98 M loo""
99 M Sale
99
Jan.
97 M
97 H
97 M
97
Jan.
96M
129
12
31
D
iDeb sinking fund 6)4s
1959 F
With declaration
ADebentures 6s
With declaration
1955 A O
Berlin Elec Elev &
51M
Jan.
A
Undgrd Rys—
Alst 6 Ms.
1956
Bethlehem Steel 3 Ms conv deb. .1952
-
208*
33,
82;
38,
"V,
6
7
10
191
,680
104
56
1
42
Cons mtge 3 Ms ser F
Oonsol mtge 3s series G
Consol mtge 3 Ms series H
Big Sandy Ry 1st mtge 4s
Blaw Knox Co 3 Ms
Boston & Maine RR—
Brooklyn Union El 1st 5s
1950 F A
Brooklyii Union Gas Co 1st g 5s 1945 MN
27
1st. lien & ref 6s series A
Debentures gold
7
999
124
109
1947 MN
1950 J D
MN
5s
1957
1st lien & ref. 5s series B
Buffalo Gen Elec 4 Ms ser B
1981 F
Buffalo Niagara Elec 3 Ms ser C.1967 J
Buffalo Rochester & Pittsb'gh Ry—
Jan.
2 105M Jan.
104M Jan.
101M 101M 101M Jan.
103 M Sale
102M Jan.
5 105M Jan.
28 102
Jan.
107
107
Sale
"74 M
Sale
42 %
65
105
85 M
102
110M
Stamped modified (interest at 3 %
to Nov 1 1946) due
1957 MN
ABurl Ced Rap & Nor 1st 5s__1934 A O
ACertificates of deposit
36M
3M
40
8
81
31
91
45
15
19
27
43
Consolidated 5s
Bush Term Bldgs 1st 5s gu
Calif-Oregon Power 4s
Canada Sou con gu 5s ser A
Canadian Nat gold
Gu iranteed gold
Guaranteed g 5s
Guaranteed g 5s
Guar gold 4Ms-.
Guaranteed gold
Guaranteed gold
For footnotes
see
4 Ms
5s
71
1960
68 M
1966
1957
July 1969
-
Oct
1969
-1970
1955
4 Ms
4Ms.^
page
14.
1956
.1951 M S
Sale
75
Jan.
Sale
107
Sale
87
53
Sale
-
.
-
—
~
Sale
6%
5M
Sale
75 M
Sale
6M
5M
Sale
77%
58 %
73
6M
83 M
9
27
21
Jan.
13
6
35
2
105
Jan.
36M Jan.
5% Jan.
5M Jan.
7
20
77 M Jan.
87 M Jan.
Jan.
75
85M Jan.
Jan.
19
29
29 102M Jan.
22
75
Sale
85M Jan.
Jan.
104M 102
113M Sale
113M Jan.
110M
39 H
2 104M Jan.
71M Jan.
102 M 104
4
1952
1955
1962
79M
89 M
77 M
75M
14
Jan.
11%
18M
17M Sale
107 M Sale
108M Sale
107M Jan.
100M
100M
87M Jan.
105M 105M 104 M Jan.
104M 106"
D
4s
87 M
75
113
1st
75
85
72 M
35
A
Bush Terminal Co
105M
104 M 105
102M 102 M 102M Jan.
75
71
.
8
104
Sale
103M 104M
101M
102M Sale
1955 MN
1961 A O
J
1st mtge 4s series RR
1960 J
♦Inc mtge. 4 Ms series A.July 1970 MJV
t ABoston & NY Air Line 1st gu 4s '55 F A
Bklyn EdiBon cons mtge 3 Ms—1966 MN
Sale
101
102M
1967 M S
1st 5s series AC
1st mtge 5s series II
1st g 4Mb series JJ
41
119
104 M
1959
1960
1965
1944
1950
7 M Jan.
42 % Jan.
30
13
29
30
5
18M Jan.
26 108 M Jan.
24
16
9
88
M Jan.
24
3 106
2 108
Jan.
16
2
J an.
15
Jan.
14
M Jan.
6 113M Jan.
22
2
Jan.
20
Jan.
24
Jan.
24
88
3 104
3
9
6
41M
6%
6M
80 M
Jan.
17
21
80
Jan.
14
Sale
53
Jan.
2
59
Jan.
78
70
Jan.
3
76
Jan.
16
5 107 M Jan.
84 M Jan.
21
Jan.
105M 106M 107 M 108M 106
84
84 M
78 M
81
80M Jap.
105M 105M 105M 105M 104M Jan.
106M 106M 104% Jan.
104M Sale
108 % Sale
107M Jan.
107M Sale
Jan.
108M 109M 108
107M 108
107
107M 106M Sale
106M Jan.
105 M 106
105M Jan.
105M Sale
Sale
105
104 M Jan.
104M 105
7
24 106M Jan.
2 106 % Jan.
2
14
8
27
Jan.
14
J an.
7 109
28 107M Jan.
15
109M
2 106M Jan.
30 105M Jan.
8
7
8
February, 1942]
SALES IN
Dec. 1941;
PRICES6 IN JANUARY
BONDS
Jan. 1942
x. y. stock
Jan. 2
exchawok
1,310,000
9,000
52,000
gold 4 lie——1946
5s equip trust ctfs._
1944
Collateral trust g 5s
1954
Collateral trust 434a_-— ---I960
Collateral trust
J*ACarolina Central 1st gu g 48-1949
Caro Clinchfield & Ohio 4s
1965
Carriers & Gen Corp deb 5s w W-1950
Carthage & Adir 1st gu g 4s
1981
Celanese Corp of America 3s..--1955
Oelotex Corp deb 4 lis w w
1947
ACent Br Un Pac 1st g 4s.--—1948
lACent of Ga Ry 1st g 5s--Nov 1945
♦AConsol gold 5s
1945
ARef & gen 5 lis series B
1959
ARef & gen 5s series C
1959
4s registered
Central N Y Power 35is^
Cent Pac 1st ref guar g 4s
22
12
8
29
Jan.
Jan.
8314 Jan.
J
J
J
J
42
J D
F A
F A
32
S f deb 4 lis
S f deb 4lis
(1935 issue)
(1938 issue)
J
Ref &
Ref &
30,000
149,000
Illinois Division
—
.
1946 J
1989 J
4s
5s
-
-
-----
& North Western
Sale
79
81
Sale
86
121
J
J
J
J
S
"7514
A
A
*
J
registered
Ry—■
1987
1987
Sale
MN
Jan.
Jan.
Jan.
95""
90
Sale
Memphis Div 1st
lis series D—1971
1st mtge guar 3 lis ser E — -—1969
Clearfield & Mahon 1st gtdg 68.1943
Cleve Cin Chic & St Louis ByGeneral g 4s—
1993
4 lis series E
1977
4s
1991
coll trust g 4s. 1990
Cleveland Elec Ilium 3s
- — 1970
Clev & Pitts gen gu 4 lis ser B—1942
Series B gu 3lis....
—1942
Series A gu 4 lis
1942
Series O gu 3 lis—.—
1948
Series D gu 3 lis—
--1950
General 4 lis series A——.--1977
Gen A ref mtge 4lis series B-1981
"""5",660
57,000 Clev Short Line 1st gu 4 lis—-1961
St Louis Div 1st
4634 Sale
Sale
134 Sale
214 Sale
2234
Sale
Sale
11
27
1114 Dec. 29
27
1214 Jan.
9
10614 Feb. 25
13
4
Jan.
Dec.
10
Oct.
28
22
19
6534 Jan.
22
61
Dec.
8
42
Dec.
9
2
70
July
1914 July
1914 July
19
July
10914 July
7614 May
7534 May
5814 May
80
Nov.
9114 Jan.
22
78
Jan.
2
80
Jan.
28
5134 Jan.
8054 Jan.
9
86
Jan.
31
7734 Dec. 28
10514
10354 Jan.
21
10014 Dec.
12814 Jan.
10214 Jan.
10234 Jan.
8
9
12
12614 Dec. 30 134
July
Dec. 30 106
Jan.
10014 Dec. 29 106
Dec.
Jan.
Jan.
2
29
22
30
21
6
21
6
18
15
Dec. 12 10714 Sept. 24
102
Jan.
85
Jan.
1714 Jan. 27
8934 Jan. 29
Jan.
9
9534 Jan.
14
85
7714 Jan.
69
Jan.
3
2
8314 Jan. 23
7234 Jan. 15
75
Jan.
2
80
Jan.
24
Jan.
Jan.
2
31
Jan.
24
2 12234 Jan.
2
6714 Jan.
29
714
754
6134
3734
3634
3814
3814
3834
854
154
Jan.
Jan.
Jan.
2
21
Jan. 22
Jan. 21
2
Jan.
2
Jan.
9
Jan.
2
Jan.
7
Jan.
2
Jan.
2
Jan.
5
Jan.
2
Jan.
2
Jan.
20|4 Jan.
3
17
3
27
28
2754
2834
23
Jan.
22>4 Jan.
9 10414 Jan.
20
1714 Sale
1614
1814
Sale
2
1814 Sale
2034
17 J
145
19
Sale
20
Sale
D
J
D
M
10
Sale
Sale
114
Sale
Sale
75
79
A
MN
F
A
J
D
20!
60
Dec.
26
Jan.
29
303
21!
Jan.
36
Jan.
30
20
Jan.
34
Jan.
1034 Jan.
30
27
1814 Jan.
514 Dec.
10
Jan.
27
6
6714
4614
4314
4734
Jan.
21
62
Jan.
27
Jan.
27
48
Jan.
26
48
Jan.
27
1
Jan.
Jan.
29
14
16
Jan.
Jan.
2934
2834
3434
1854
1814
1814
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
234 Jan.
24
24
24
23
20
24
27
3
Jan.
15
2
Jan.
24
19
Jan.
26
3814 Dec.
1414 Jan.
1114 Feb.
Jan.
40
Jan.
6
6
3
6
5914
4754
Dec.
Jan. 10
July 28
Nov. 5
2214 July 30
2054 Aug. 13
14 H Aug. 28
1514 July 28
234 Apr.
1
78
June 11
49
24
21
1314 Jan.
24
1214 Jan.
714 Jan.
1014 Jan.
114 Jan.
75
Jan.
2
Jan.
24
2
Jan.
26
9
Jan.
28
67
Jan.
Jan.
5
4814 Jan.
21
15
Jan.
27
5
5314 Jan.
21
4614 Mar. 14
5514 Jan.
3
4434 Jan.
3
734 Jan.
34 Jan.
Sept.
5114 Jan.
67
---
8514
D
73
D
80
102'n
-----
Jan.
9
1091
17
1041
Jan.
Jan.
13
12
971
75
87
7414
.85
74
Oct.
513
221
Aug. 27
Aug. 21
Nov. 27
111
lllii June 23
102
O
101
J
Jan.
21
108
Jan.
6
111
102*32
Jan.
Jan.
21
Jan.
2
5314 Jan.
Jan.
3
50
Jan.
Jan.
6
10
89
105
------
108
108
10734 105
10734
series B guar
1973
1st s f 4 lis series C
1977
Coal River Ry 1st gu 4s—-----1945
Colo Fuel & Iron Co gen s f 5s—1943
O
O
59
D
10314
10234
8134
A
O
MN
15
Columbia Gas & Elec deb 5s May 1952™
MN
Debenture 5s—
Apr 15 1952'a O
Debenture 5s
196llj J
Sale
104)4
Sale
Sale
O
82
"83""
82
8314
Jan. 22 108
5
Jan.
8234
2
8314
7514 Jan.
3
71 ■
6614 Jan.
2
6614
5814 Jan.
77
71
7054
6614 Sale
10314
103
10534 103
8714 Sale
8134
15
2014 Sale
9934
10014 Sale
9914
10014 Sale
9934 Sale
9914
Jan.
il
Mar. 27 11354 Aug.
14
99
Nov.
4
1
5
5
8
80
Jan.»
1
91
Jan.
22
4014 Dec. 24
61
Jan.
13
Mar.
Sale
100
Feb. 25
109
108
May
Jan.
6
Jan.
30
14 10314 Jan.
2
88
Jan.
2
21
Jan.
17
10614 10634 107
75
75
Jan.
Jan.
3
30
Sept.
Dec.
6014 Dec.
5414 Dec.
107
Jan.
Nov.
Dec.
77
Apr.
1214 Dec.
Jan.
Jan.
Jan.
2 102
Jan.
9
Dec.
3 102
Jan.
8
3 10114 Jan.
7
Nov.
Dec.
Jan.
2 10754 Jan.
23
112
I
2
Mar. 26
Feb. 27
22
Jan. 20
Jan. 27
108
107
Oct.
Jan.
Dec.
1 10314
May
2 109
May 19 10814
10734 Feb. 27 10734
108
108
"82"
9934 Sale
9914 102
9914 Sale
S
Jan.
58
May
9
40
Dec. 24
May 13
6654 Dec. 27 79
10434 Mar. 31 11014 Nov. 7
9
10514 May 13 10534 Jan.
Jan.
7414 Jan.
30 10834 Jan.
MN
A
31 11034
10154
82
A
Jan.
6814 Sept. 19
85
52
4514 Sale
4414
4914 44
4114
4414 47
Sale
72
7114
6714
71
10614 10634 10614
10734 Sale
O
76
24
991
10
89
7454
22
28
14
9614.
Sale
A
16 109
6 112
8
Oct.
Nov. 29
Jan.
Jan.
106
10814 Jan.
112
Jan.
Jan.
Jan.
h
11114
5314 Aug. 28
70
July 28
5414 July 29
Jan.
-----
A
4s'48lA
Jan.
24
Sale
10714 Jan. 27 10834
10714 Sale
6 101
Sale
109
9914 Jan.
10014 101
3
9634
9514 Sale
9334
9434
9414 Jan.
5
9714
9614 Jan.
9514
9614 9734 Sale
36
Jan. 28 40
33
4114 3814 Sale
2
17
Jan.
20 34
2134
2114
17
Sale
10714 Jan. 31 10814
10714 Sale
10654
110 34 11134
11034
J
Columbus & Sou Ohio Elec 3 lis. 1970
|M
1
21
64
111
-1970 A
11
1014 Jan.
Jan.
53
J
1st s f g 5s
3014 July 22
2814 June 27
36
July
8
2114 Aug. 5
2014 July 16
2014 July 16
3
254 Apr.
Jan.
68
A
F
22
2
6614
5114
5114
F
J
Jan.
Jan.
1614 Jan.
1914 Jan.
1014 Jan.
13
65
J
J
15
18
Aug. 29
July 11
2954 Sept. 2
2914 Aug. 30
2914 Aug. 30
2914
S&
Jan.
9
Mar. 12
15
1614 Jan.
Jan.
Jan.
Jan.
Jan.
14
23
4li Jan.
26
24
1434
1354
1414
114
Jan.
Aug. 29
Nov. 10
72
Apr.
4
4
4014 Apr.
9
3714 Oct.
3414 July 31
3214 Oct. 14
1214 July 31
12
July 25
72
24
2854 Jan.
2834 Jan.
3
88
30!
3 121]
Dec.
Dec.
Jan.
22
4
0014 Feb. 15
97
Feb. 11
8814 Jan. 10
80
Jan. 14
9314 Jan.
4114 July 31
40
Aug.
4
42
July 31
42
July 22
8
4214 Aug.
1254 July 22
4
314 Apr.
1314 Jan. 24
234 Jan. 19
2634 Jan.
9
10|
Mar.
16
Jan.
47
10734 10834 10834 Sale
J
Dec.
2014 Dec.
10914 Jan.
1414 Jan.
26
5334
A/N
J
70
W*
38
Jan.
7
7114 Dec. 29
6314 Dec. 26
17
7
4954
102ls3t
.
Oct.
26
3
47
MJV
MN
Dec. 23
8654 Dec. 19
Jan.
108
M
79
75
S
J
83
19 12214 Apr. 10
Feb.21 11914 Apr.
If
19
1814 May
•
Dec. 13
9414 Jan. 13
-
Jan.
Jan.
1814 Jan.
1914 Jan.
18
Jan.
1814 Jan.
Sale
1814
J
Sale
45
Sale
42
38
7514 Sale
71
6214
A1980
Sale
18
D
134
16
24
1
814 Feb.
2814 Jan.
2234 Jan.
23
D
MN
101
112
13
Jan.
D
76
1214 Dec. 11
27
2214 Jan.
J
105
For footnotes, see paare 14.
56
5734 Jan.
Sale
2754
3134 Sale
J
•
2614
28
O
1
25
2834 Sale
O
Columbia & Hock Val 1st ext g
14
2
22
5 lis A-1972
AColorado & Southern 4 lis ser
4314
J
1993
a5s income mtge
Sale
4614 Sale
4634 Sale
1234 Sale
1988
1st mtge guar 3
Clev Union Term 1st gu
45
Sale
2214 Sale
....
4s_-------1951
Ref & impt
19
26
20
90
814 Sale
814 Sale
68
6714
MN
1st & ref 5s..1960
5s—-—.Dec 1 1960
Chicago Union Station—1st mtge 3 lis series E
1963
1st mtge 3Is® series F-.--.—1963
Chicago & Western Indiana 48—1952
1st & ref mtge 4lis ser D
1962
Cin W & M Div 1st g
3
1534 Jan.
14
Jan.
27
29 10734 Jan.
2
7634 Jan.
13
6914 Jan.
8114 Jan.
9214 Jan,
Sale
Sale
MN
MN
Income guar
27,000
13,000
117,000
Jan.
91
3814
17
•ARefunding gold 4s
----1934 A O
•ASec gold 4 lis series A
1952 M S
AConvertible gold 4lis_.-—-1960 MN
Chic 8 L & N O gold 5s
1951 fr D
Gold 3 lis
1951 J D
Chic TH4 8 east
16
30
7
MN
J
78O"66O
"""16.666
Jan.
Jan.
5
July
1614 July
14
514 Apr.
1
114 Jan.
5
May
6
534 Mar. 8 1614 July 24
514 Jan. 18 1514 July 15
Nov. 10
10834 Apr.
3 112
6
14
3
4934 Jan.
126
MN
A ref 4 lis
General 5s series B—
115,000
Jan.
Jan.
31 11214 Jan.
5 7014 Jan.
2 1734 Jan.
514 Jan.
114 Jan.
8
Oct.
Sept. 30
July 11
12014 Feb.
38
8134
Alst A ref 4 lis ser O
AConv 4lis series A...
"
41,000
530,000
14
2
53
9734 Apr. 10 103
Jan.
6
9714
1714 Jan.
9
3214
55
2814 Jan. 28
Oct.
6
Oct.
6
Oct.
6
Oct.
8
Oct.
6
Oct.
6
Oct. 27
Oct. 24
Sept. 26
Jan. 10
109
42
3834 Sale
226,000
176,000
163,000
61,000
1943
43,000 .Childs Co deb 5s
81,000 hAChoc Okl & Gulf consol 5s—.1952
49,000 Cine Gas & Elec 1st mtge 3 lis. 1966
1st mtge 3 lis
1967
Cin Leb & N 1st con gu g 4s
1942
Cincinnati Union Terminal--
1,386,000
355,000
42,000
488,000
26
101
79
35
Alst &
deposit
registered
24
10
Jan.
Jan.
Dec. 24
43
88
26
11
10054 Jan.
8234 Sale
7034 Sale
66
M S
ACertificates of
Jan.
16
1514 Jan.
Sale
Sale
38""
^ 2000
secured 6 lis-.--—-1936
ref g 5s
....—May 2037
4s ctfs
46
12
1434 Jan. 30
4 34,Jan. 26
434 Jan. 29
<k°A
1514 Jan. 26
3
8
102
Sale
714 Sale
754 Sale
J
a 15-year
lift
""""9",000
1,140,000
433,000
Sale
75
23
52,000
8414
24
Jan.
68
Sale
69
2234
69,000
Jan.
1034 Jan.
10514 Sale
10414 Jan.
10234 10314 10234 Jan.
9314
9014
7714
MN
"""9", 000
28
11154 Jan.
6214 Jan.
1334 Jan.
Sale
85
"8934
MN
16",000
26
12134
AStpd non payt Fed inc tax.1987
AStpd gen 4 lis non-pay inc taxi987
4lis registered
.-------1987
AGen 5s stpd non pay inc tax. 1987
AGeneral 4 lis stamped
1 nol
63,000
207,000
222,000
21
Jan.
Jan.
Jan.
Jan.
Jan.
:
114,000
669,000
97,000
325,000
453,000
Jan.
Jan.
9 50
2 10014 Jan.
2 9614 Jan.
2 2934 Jan.
3
119- 112™ lift""
Sale
13
1634 Sale
>
8934 Sale
8434 87
J 110
MN
stamped-May 2037
May 2037
— .1949
1,373,000
*t AChicago Rys 1st 5s stamped
Feb 1 1938 25% part paid—1927
29,000
1,800,000 t AChic R I & Pacific gen g 4s—.1988
4s registered —-——53,000
1988
.
78
MN
3 lis registered
AGeneral 4s.
34,000
284,000
530,000
581,000
307,000
39,660
19 107
20 101
3
70
56 J4
1987
—-—-1987
27,000
Sale
17
68
Sale
AGeneral g 3 lis
10,000
6914
9
9
Jan.
15
65
J
J
.—--—1989 J"
&
AConv adj
"857",000
4I660
12
319,000
1,000
542,000
40.000
Sale
•
10634 Jan.
46
ir%
29
Jan.
10214 Feb. 17 11214
52
Jan.
2
6934
Feb.
4
76
9534
100
Dec. 15 10614
6954 Jan.
3
8914
6434 Jan.
3
8614
41
Jan. 16
5014
10414 Feb. 24 10814
96|| Dec. 27 104
_
general 5s series A-—1966
Alst & gen 6s series B„.May 1966
Chic Indiana A Sou 50-yr 4s .. 1956
X AChic Mil & St P gen g 4s ser A-1989
AGen g 3 lis series B...May 1 1989
AGen 4lis series C.—May 1 1989
AGen g 4 lis series E—-May 1 1989
AGen 4lis series F.. May 1 1989
t AChlc Mil St P & Pac mtg 5s ser A 75
a 1st
4s
"
Sale
3
88
30
Chicago & Eastern Illinois RR—
25
2914 Sale
a Gen mtgeinc 'conv)——1997 Apr 2514 Sale
Sale
121
12234
Chicago & Erie 1st gold 5s
1982 MN 121
6414 Sale
6114
6114 Sale
ChicGt Western 4s series A—1988 J
Sale
Sale
42
36
36
AGen inc mtge 4lis
-----2038
36
25
3614 3934 33
1 AChlc Indianap & Louisv rf g 6s 1947
Sale
36
30
3314
2354
^Refunding gold 5s sot B
1947
32
21
30 34
3434 3034
ARehinding 4s series 0-.----1947
IChicago
+
"2"666
214
1950 M S 10414 1051
---1950 M S 10214 1021
Div 3 lis
1949 J
..-1949 J
4s..—--—1949 J
4s registered
....—1949 J
General 4s
1958 M
1st & ref 4 lis series B
1977 F
1st & ref 5s series A---------1971 F
272,000
434,000
59,000
2,000
931,000
54,000
12,000
187,000
2,000
1114
10414 Jan.
Jan.
4254
9834
9314
24J4
9934
9514
Jan.
49
100
51
9314
31
2814
46
4414
1414 Sale
454
414
314
454
1534
1434
45
"914
47
5S8
10
1514
714
1314
J
O 11214
Sale"
63
J
1334 Sale
J
3M8 registered
"444", 066
22,000
28,000
D
48
10614 Sale
10014 101
50
Sale
9834
9314 Sale
20 Vs
2414
A
N
O
O
D
77
Sale
12634
lis.
^ 8 126
impt mtge 3 lis ser D—1996 MN 10054 10114 10114
Sale
10114
impt mtge 3lis ser E..1996 F A 10054
IChid&Alt
Chic Burl & Q 111
32,000
72,000
44
8234 Sale
General gold 4
~-t54",000
237,000
16,000
Sale
107
M S 106
9654 101
MN
--I960 F A
Central RR A Bkg of Ga 5s-—1942 MN
Certain-teed Prod s f g 5 lis A--1948 M S
Champion Paper & Fibre—
2d con gold 4s
1,210,000
Sale Prices
6834 Jan.
Guaranteed 5s
R & A Div 1st con g
709,000
Sals Prices
94
1954 A O
Through St L 1st gu g 4s
Potts Creek Br 1st 4s
34,000
105,000
2,810,000
Sals Prices
14
1514 Sale
J
1234
1514 Sale
1214
UH
1987 J J
14
12
1414
--1987 J J
107
10814 10734 Sale
1962 A O 107
68
Sale
68
7634 Sale
1949 F A
A General
48,000
221,000
105,000
1,015,000
528,000
405,000
4,286,000
3,142,000
Highest
Sals Prices
11014 Jan.
F
M
A
A
AChat Div. pur money g 4s—1951 J
iMobile Div lstg5s-1946 J
Central Illinois Light 3Hs—-—1966 A
lACentral NewEng 1st guar 4s. -1961 J
jACentral of N J gen g 5s
1987 J
5s registered
—
1987 J
Chesapeake & Ohio Ry—•
95,000
Lowest
Sale
10814 Jan.
J 10814 Sale 110
Sale
63
Sale
66
Jan.
63
J
94
9334
8934 Jan.
M S /8954 Sale
103
Jan.
10434
10514
10214
10414
J J
87
86
8634
8114 Jan.
8114
J D
77
YEAR 1941
Highest
Canadian Northern guar 6 34*—1946 J
Canadian Pac 4 % deb stock
J
18,000
12,000
906,000
134,000
228,000
221,000
60,000
15,000
31,000
542,000
181,000
28,000
1,204,000
Ask
RANGE FOR
Lowest
Jan. 31
1
Ask Bid
Bid
35,000
256,000
34,000
54,000
120,000
64,000
7,000
45,000
8,000
28,000
118,000
76,000
42,000
12,000
762,000
158,000
237,000
5,000
35,000
9,000
114,000
456,000
130,000
137,000
11,000
35,000
757,000
21,000
7
EXCHANGE-BONDS
N. Y. STOCK
Sept.
10454 Apr.
8814 Mar. 27
90
,Jan. 23
7914 Apr.
4
73
Feb.
5
107
Nov. 8
10614 Feb. 16
86
Sept. 29
26
Apr.
1
106
Jan.
9
106
Jan. 16
10514 Jan.
2
11414 Jan. 14
111
Oct. 28
8
N. Y. STOCK
IN
»ec, 1
PRICES IN
1!
BONDS
Jan. 1942
Jan. 2
n. y. stock exchange
T
Columbus & Toledo 1st ext 4s—1955 F
A
^Commercial Mackay Corp—
340,000
111c deb reg w w
Apr 1 1969 May
Commonwealth Edison Co—
761,
44
53,000
189,000
256
"5"
292
237,
86,
75,
28,
36,
30,
50,
110
Sale
Ask
Highest
Sale Prices
Sale Prices
25M
26M
24M Jan.
24
109 M
103 M
105
109 M
103 M 103 M 103
Jan.
105 M Sale
105
Jan.
105 M 106 M 104M Jan.
Sale
Sale
Sale
103M 104
107 M Sale
J
J
D
108M Jan.
109M Jan.
Sale Prices
107 M
28M Jan.
13
109M Jan.
24
109
Jan.
6
21 109
Jan.
20
13
Jan.
Jan.
Jan.
Jan.
29
Sale
107
29
Jan.
9
6
2
6
109M
103M
106M
105M
5 108
Jan.
6
6
J
J
J
J
J
J
J
J
19
_____
18M
18M
J
80
27
Sale
104
Sale
27
Sale
27 M
Sale
28M
26M
82
83
6 104
103M Jan.
23M Jan.
26
12
Jan.
22
23M Jan.
12
80
Jan.
2
107 M 108 M 107
Jan.
108 M 109 M 109
Jan.
109 M 109 M 108M Jan.
106 M Sale
106M Jan.
Sale
108
109
107M Jan.
Sale
101"J2 Sale
101HwJan.
100 M 100 M 100 M 100 ~Jan.
92 M Sale
89
Jan.
28
29 M
31
26
Jan.
2
Jan.
27M
27M
27M
83M
Jan.
Jan.
Jan.
Jan.
5
26
30
28
19
Consumers Power Co—
52,
16,
95,
37,
105,
230,
'
28,
72,
172,
240,
71,
71,
38,
63,
13,
3,
114,
23,000
19,000
94,000
48,000
80,000
44,000
25,000
56,000
82,000
189,000
25,000
66,000
18,000
62,000
5,000
17,000
71,000
105
1967 M N
—1970 M N
-4.966
10
2
'
5
,466
152
599
,362
756
5
2
54
27
147
27
62
41
66
95
5
70
J
D
A
O
J
J
D
D
iDepoelt receipts—_
5<4yr g 5s
ADeposit receipts
a7 Ms series A extended to
14
48,
265"
1952 j
J
1946 j
ADeposit receipts
Curtis Publishing 3s
24
D
Y'd
A
—1955
182,000
Gen & ref 3s series H
5,000 Detroit & Mack 1st lien g 4s
MM
Q
MN
J
A
J
J
M S
•
A
O
M S
--1970 J
1995
J
4,000 Eastern Ry M No Dlv 1st g 4s.1948
26,000 Eastern Tenn Va & Ga 1st g 5s 1956
Ed El 111 N Y 1st cons g 5s
1995
"25", 000 Electric Auto-Lite 2 Ms
1950
8,000 Elgin Joliet & Eastern Ry 3 Ms A1970
53,000 El Paso & 8 W 1st & rer 5s
-1965
6,000
5s stamped
1965
Gen 48 registered
AConv g 4s Series A
a4s series B
AGen conv 4s Series D
•ARef & impt gold 5s ser
35.000
1,246,000
2,658,000
4,000
14.000
9
6,
570,
24
2
52,
18,
25.
31
Jan.
22
5
93M
5
6M
79
82 M
5M
84
_____
11M
Sale
20
103
108 M
88
5
Jan.
21
5M Jan.
78M Jan.
Jan.
27M Jan.
14
31
22
Jan.
27M Jan. 27
93M Jan. 12
4,000
12,000
10,000
112,000
48
13 M
109M
June 24
22
5 106M
28 M
16M Dec. 29 28
18
Feb. 14 28 75M Apr.
8 85M
102 M Feb.
18
Jan.
8
4
17
Jan. 13
July 21
July 25
Sept. 8
Feb. 17
Jan.
22
Nov. 24
Dec.
3
Nov. 24
Nov. 14
109
Nov. 24
July 17
111M Nov. 13
109 M July 18
lllM Dec.
5
107
Aug.
1
102
Jan. 22
99
Aug.
4
28
Oct. 22
111
15 M Mar.
14 M Feb.
16 M Feb.
16 M Apr.
16
May
15 M Jan.
26 H Oct.
3
31M Nov. 25
30
Nov. 22
27 M Oct. 28
26
Oct.
0
27 M Nov.
7
25 M Oct. ■ 3
16 M Feb.
15
Apr.
92M Dec.
99 M May 14
16 109 * Jan.
103 M Apr.
2
'57M July'31
45 M Dec.
105
May
108M Jan.
"
106
July
108 H Jan.
103 M Feb.
Mar.
106
Jan.
Jan.
1
Dec.
M Dec.
6M Jan.
-
2^
8
17M Aug. 27
17M Aug. 27
3
May 12
2
May 12
17
Aug. 27
3M Feb.
21
9
2 111M Jan.
29
108M Jan.
8
110M Jan.
13
30 106M Jan.
40
Jan.
28
5
109
Jan.
102 H Mar.
41
Sept.
18
Nov.
_____
102
160
J
D
99 % 100
103
52
52
111M Jan.
109M Jan.
104
Jan.
40
Jan.
58 M
56 M
28
18
108
106M Jan.
Jan.
3
17 107M Jan.
5
18M Jan.
2 108M Jan.
108
Jan.
10 108
Jan.
10
103 M 102
Jan.
10 103
Jan.
22
19
Sale
_____
102
8 103
15M Jan.
108M Jan.
_____
16M
18M
108 M
Sale
100
7M Mar. 20
88
Oct.
31
100
99M
104 M 103
62 M
63 M 58M
62
56M
.__
10
Jan.
Jan.
5
104M Jan.
Jan.
Jan.
5
6
Jan.
7
16
64
Jan.
22
62
Jan.
16
O
MN
A
J
J
103
86 M
48 M
105
104
107M 105 M
Sale
Sale
Fairbanks
J
D
J
D
104 M
89 M
55 M
105
Sale
Sale
96
98
108M 106
108
MN
88 M
Sale
94 M
95
J
20
60
59
J
D
56
63
50
63 M
2-4s—1982
Proof of claim filed by owner.
MAT
ACertificates of depositFood Machinery Corp 3s debs__1956 Y'd
Francisco Sugar coll trust 6s
1956 MN
_ Jan7
86M Jan.
48M Jan.
6 105
2
2
8M'
7M
9M
9M
1M.
1M
3
10 M
9M
65
Sale
Sale
2
11
7
Aug.
Jan.
21
Jan.
0
104 M Nov. 10
Feb.
108 M July
42
36
Feb.
Feb.
25
36
Feb.
Feb.
19
16 M Feb.
16 M Feb.
19
24
Apr.
4
Apr. 10
19
6
19
Feb. 25
Dec.
2
Aug. 12
Nov. 7
June 13
June
2
Aug. 15
Nov.
5
Nov. 21
Nov. 21
64 M Nov. 21
60 M Nov. 21
60 M Nov. 25
59 M Nov. 28
34 M Aug.
34 M Aug.
4
4
Sept. 18
Jan.
16
101
90M Jan.
56M Jan.
26
27
89
Nov.
5
80
Dec.
9
56 M Nov. 24
45 M Dec. 29
82 M Mar. 4 103 M Nov. 12
Dec. 20
103
Feb. 20 122
15
101
106
Jan.
106
Jan.
6
88M Jan.
2
95M Jan.
21
57M Jan.
8M Jan.
8M Jan.
3
12
27
64M Jan.
10M Jan.
9% Jan.
26
30
30
15 106
-
Jan.
Aug. 21 105
Jan,
36M Jan.
106
J
M 5
104
46
30
102
108
June 18 108M
Feb. 15 102
93
149 X Sept. 26 152
98
Mar. 27 102 M
103 M Jan.
3 106 M
55
Dec. 19
70
8
55
Jan.
65
80
Feb. 18 99 M
84
Apr. 17 97 M
40 M Feb. 14
65 M
38,
O
J
112M July
107 M Nov. 21
95M Nov.
101
Mar.
106
.160
99 M
104 M
112 M Dec.
24
10M Dec.
105 M June 28 109
J
106M Jan. 22
14 108
18
3
36 M Jan.
18
107
104M Jan.
100
Apr.
87
Oct.
Mar.
0
102H Jan. 11
99 M Dec.
3
50
Aug. 27
75
Mar. 19
Dec.
43
Jan.
64 M June
7M Feb.
6M Feb.
11M Apr.
10 M Apr.
4
7
cons
__
-.1949 J
-1946 J
1940 J
12,000 J^AGeorgia Caro & Nor 6s
1934 J
AGood Hope Steel & Iron sec 7s_1945 A
979,000 Goodrich (B F) Co 1st M 4 Ms.. 1956
22,000 Gotham Silk Hosiery deb 5s w w. 1946
Gouv & Oswegatchie 1st 5s
1942
Grays Point Term 1st gu g 5s
1947
Gt Cons El Pow (Japan) 7s
1944
69 M
2M
Sale
2M
2M
2M Jan.
2M Sale
1M Jan.
100M Sale 100M Jan.
83
Sale
69
Jan.
24
2M
6
2M
29 100M
2
83
Jan.
Jan.
Jan.
26
24
29
Jan.
30
D
96 M
11
17
Sale
97 M
97 M
96M Jan.
14
15M
16M
14
Jan.
13
20
25 M
20
Jan.
8
Sale
9
O
j D
M 8
98
Jan.
6
16M Jan.
25 M Jan.
30
30
94 M
78 M
Sale
85
98M
J
D
79 M
99
J
D
90
F
A
Sale
85
93M Jan.
80
Jan.
3
20
106
Sale
102 M 'Sale
94 M Sale
1973
..1976
1977
J
For footnotes, see page 14.
/
105M Jan.
101M 101M 101M Jan.
96
Sale
94M Jan.
86
86 M
Sale
84
Sale
86 M
Sale
95 M
93 M
Sale
83M
T
226.0001
j
1946 r
262,000
j
..1946 r
Gen mtge 3 Ms series I
260,000'
J
1967 T
27,000 iGreen Bay & west deb ctfs A
Feb
84,000
Alncome debenture ctfs B
Feb
25,000 Gulf Mob A Nor 1st 5Ms ser B.1950 A O
1st mtge gold 5s series C
60,000
1950 A O
106 M
7JV»
63
5M
92
85 M
99
Jan.
3
Jan.
2
87M Jan.
2
99m
Sale
Sale
75
70
62 M
70
63
9M Jan.
9M
88 M
9M
10
12
13
84
Sale
5
Jan.
86
96 M
77 M
Sale
2
97M Jan.
89
Jan.
95M Jan.
93M Jan.
Sale
17 106M Jan.
14
5
9
10
Mar.
Dec.
6
9
33
Nov.
79
Dec. 10 L08M
93M Dec. 18 104M
82
Dec. 13
95 M
82 M Dec. 12
95h
93M Dec. 29 105 M
91M Sept. 23
99M
74
Dec. 24
87 M
62
5
Aug.
65
5
Feb. 26
10 M
99
16
10M Jan.
95M Jan.
90M Jan.
30
87
Jan.
7
29
79
Jan.
7
June
7
5
60M Sept. 11
105M Mar. 21 109
8
27
Nov. 25
Jan. 23
96
Sept. 10
Aug. 15
28
6
^
2?
55
Jan.
3
June
Sept. 17
Sept. 11
Jan.
Jan.
Jan.
9
4
69
65
Jan.
Dec.
95
95
59 M July 29
65
Sept. 10
79
91
98
Dec. 30 L07
2
87 M
Aug.
Jan. 17 LOOM
Jan. 13
96
2
87
9
14
20
18
16
Sale
Jan.
15M Aug. 28
24
Sept. 0
Jan.
Sale
Jan.
Jan.
35M Jan.
Jan.
95
36
39
35
9
2
90
10
Jan.
Jan.
97M Jan.
22
72 M Dec.
L21M Aug. 29
10
69
28 105
Jan.
3M Nov. 17
3
Apr.
5
9
9M Dec.
84M Feb. 19
46
1st & refund 4 Ms series A.... 1961
1952
Dec.
20
81
1950
6
5
28
94
19
Jan.
May
11M Oct.
99M Jan. 22
Jan.
3
14
35
8
With declaration
Great Northern Ry—
Gen mtge 5 Ms series B
Gen mtge 5s series C
Gen 4mb series D
Gen 4 Ms series E
Gen mtge 4s series G
Gen mtge 4s series H
39
8
D
J
1M Feb.
1M Jan.
121
J
a8 f deb g 6s
1948 MN
278,000 Gen Steel Castings 1st 5Ms w w_ 1949 J J
73,000 t AGa & Ala.1st cons 5s
J
Oct. 1945 J
Sept. 18
107 %
72M Jan.
05
106
108
AErie & Jersey 1st s f 6s__.—1955 J
AGenesee Riv RR 1st s f 6s.—1957 J
J
AN Y & Erie RR ext 1st 4s.-1947 MN
AGeneral Elec (German) 7s
•ADebenture 6 Ms
With declaration
87.0001
Feb.
107 M
23
1963 A
Gas & Elec (Bergen Co) 5s
72,000
150,000
117.000
56.000
119
109 M
105 M
104M Jan.
103
Dec.
106
Dec.
29
5M Jan.
83
Aug. 25
110M July
Jan.
9
14
103M 102 M 104 M 102M Jan.
J
O
—
Sale
98
O
A
104
48
J
A
19271967
With declaration
1st & gen 8 f g 6 Ms
76,
172,
136,
131,
201,
734,
308,
400,
32
23M Jan.
111M Sale 111M
109 M 110M 110M
M S
1996
Morse deb 4s
-.1956
Federal Lt & Tr 6s series B
1954
147",660 Firestone Tire & Rubber 3s debs 1961
t AFla Cent & Peninsular 5s
1943
"25", 000 jFla East Coast 1st 4 Ms
1959
810,000
Alst & ref 5s series A
-.1974
86,000
ACertificates of deposit
13"
415
26
14
27 M
89
MN
A
•ARef & impt 5s series 1930.-1975
1st cons M 4 M s ser A w i
1957
1st cons M 4s ser B w i
1995
Gen mtge inc 4M8 ser A w i—2015
•a(Amended) 1st
15"
32
29M
26M
tFonda Johnstown & Gloversv RR—
195
5
28
25M Jan.
23M Jan.
8
1953 A
1953 A
-
33
101
21
26 M
23 M
A3d mtge 4Mb
1938 M S
Ohio Div 1st mtge 3M®
1971 M S
AErnesto Breda Co 1st mtge7s.. 1954 F A
"4
8
13
15
con & prior lien 4s 1996 J
Prior lien 4s registered——1996 J
Alst consol gen lien 4s
1996 J
58
144
Jan.
30 M
Sale
Jan.
t AErie RR 1st
2
841
29
27M Jan.
34M Jan.
30M Jan.
23 M
28
3M
——
107 M
15
837
-
5
34
29M
Dec.
—
-
822
348
Jan.
Sale
32M
59 M
110M Nov. 6
119 M Jan. 11
101
May 10
119
Feb.
108
Dec.
108 M Feb.
102
Dec.
o
O
8,000
Ry 3 Ms
1962 A
14,000 1* ADul So Shore & Atlantic g 5s_1937 J
126,000 Duquesne Light 1st M 3 Ms.—.1965 J D
12
107
,
105 M
21
25
31
3
30
26 M
30
31
28
.
3D
J
3
23M Jan.
Sale
29 M
Dec. 29
108M Jan. 23 106"*" Aug.
8 107
10 109M Jan.
h Apr.
2 110
Jan.
8 108M Jan.
31 107M Jan.
7 105 M Apr.
27 109M Jan. 10 107
Apr.
31 102Me Jan.
6 6-102
Dec.
6
10 100M Jan.
97 M Mar.
24
9
94M Jan.
92 M Apr.
105 M-Sale., ]104 m 105M 104 M Jan. 30 106 M Jan
6
101 ^
101M 101M Jan. 28 101M Jan. 28
52
Sale
60
Sale
2
51M Jan.
61M Jan. 16
106 M
106 M
106 M Jan. 15 107M Jan.
9
Jan. 23 105M Jan.
105m 106m 104
5
104M 104
106
104 M 106
105
Jan. 27 107
Jan. 10
10 M Sale
14 M Sale
2
10M Jan.
15M Jan. 26
10 M Sale
14
14 H
15
2
Jan. 26
10M Jan.
1M
2
Jan.
1M
8
1M Sale
1M Jan. 10
1M Sale
5
1M Jan.
1M Jan. 24
10M
UM 13 M Sale
3
11M Jan.
14M Jan. 26
JUJ
D
D
ASecond gold 4s.
1995 J D
Detroit Term & Tun 1st gu 4M® 1961 MN
148,000 Dow Chemical deb 2Mb
1950 M 5
Duluth Missabe & Iron Range
32
37
1
MP
It*
ADeposit receipts—
A6s series B extended to..-..-1946
„
343
,719
100 M
93
—
,,mctfio Dftyi^Eow ^ U 1st mtge
39—lpa
1,000 Dayton Union Ry 3 Ms ser B—1965
2,629,000 Del & Hud 1st & ref 4s
1843
12,000 Delaware Pr & Lt 1st M 4Ms—-1971
25,000
1st & ref 4 Ms
.———1969
V
8,000
1,530,000
*
213,000
AConsol gold 4Mb
1936
177,000 t ADenv & R Gr West gen 5s Aug 1955
349,000
AAssented (subject to plan)
ARef & imp mtge 6s ser B
644,000
1978
fiDes Moines & Ft Dodge 4s._-1935
2,000
Certificates of deposit
32,000 liDes Plaines Val 1st guar 4M®-1947
Detroit Edison—
Gen & ref mtge 4s series F—1965
47,000
Gen & ref mtge 3 Ms series G-1966
22,000
1
31
903
109 M
102 Me
—
_
81"
108 M
1969 UN
^Continental Oil convdeb 2 Ms--1948
Crane Co 2 Ms s f debs
—1950
Crucible Steel 3Ms s f debs--—1955
ACuba Northern Rys 1st 5 M®—1942
ACuba RR 1st
Sale
Sale
Sale
MN
-
,070"
107 M
109 M
1965 itfN
1st 3 Ms
1st mtge 3 Ms
1st mtge 3 Ms——
1st mtge 3 Ms
1st mtge 3 Ms
24
Sale Prices
Feb. 14 113 M June 30
107M Jan.
8
103M 104
1941
Highest
100M Sept.
105 M
109
108
YEAR
Lowest
113
Sale
108
RANGE FOR
Lowest
109M 109M 108M Jan.
108 M 109 M 108 M Sale
107M Jan.
-_-
309"
Ask Bid
110
25 M
JANUARY
Jan. 31
Bid
109
1st mtge 3 M8 series I
1968
Conv deb 3 Ms
1958
Conn & Passum Rivs 1st g 4s—1943
Conn Ry & Lt 1st g 4 Ms—
1951
9,000
Stamped guar 4 Ms
—1951
10,000 Conn River Power s f 3 Ms A->.196i
131,000 Consol Edison (N Y) deb 3M«—1946
162,000
3Ms debentures.
1948
77,000
3Ms debentures
1956
49,000
3 Ms debentures
1958
AConsol Hydro-Elec Wks of Upper
Wuerttemberg 1st 7s
—1956
226,000 Consolidated Off conv deb 3 Ms—1951
44,000 J AConsolidated Ry deb 4s
1954
28,000
ADebentures 4s
-—J&J 1955
50,000
ADebentures 4s
--1956
77,000 Consolidation Coal s f 5s—.....1960
8,
EXCHANGE-BONDS
93
90
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Nov.
8
14
10
10
10
14
28
14
19
Aug. 21
June 10
Apr. 24
February, 1942]
n. y. stock
SALES IN
Dec. 1941
Jan.
PRICES
BONDS
Jan. 2
n. 7. stock exchange
i942
$
Bid
90,000
174,000
104,000
399,000
29^ 000
~"4~5~666
59,000
10.000
32~666
56",000
37,000
58,000
12,000
388,000
1,000
14,000
184,000
18,000
340,000
22,000
758,000
1,135,000
841,000
1,373,000
225,000
146,000
2,000
9,000
Gulf Mobile & Ohio 4s series B..1975
4 Gen mtge inc 5s series A—
2015
J
Gulf A Ship Island 5> stpd.1952 J
Gulf States !St'l 1st mtge 454s—1961 A O
Gulf States Util 3 Ms series D
1969 AfN
iHarpen Mining 6s
1949 J J
Hock Yal 1st con g 4 Ms
Hoe (R) A Co 1st mtge..
t* iHousatonic
RR
con g
35 M
118M
Hudson A Manhat 1st A ref 5s A1957 F A
36 M
4 Adjust income 5s
854
Feb 1957 A O
4s
254,000
816.000
21,000
333,000
237,000
1,425,000
6,000
1,000
7,000
2,000
10,000
15,000
1st gold 3s sterling
Collateral trust gold 4s
304,000
1,096,000
77,000
16?
35,00'
20, Or
49,00'
3,000
•
"7,066
23~66o
2,000
J
85
80
J
-..--1951
1951 A O
1951 M S
30
...
1952
AO
Refunding 4s
1955 MN
Purchased lines 1st 3 Ms
Coll trust gold 4s-
1952
J
J
Refunding 5s
40-year 4 Ms
Cairo Bridge gold 4s
%ooo
I.^WPO
102
J
1953 MN
1955 MN
1966 F A
1950
Litchfield Div 1st g 3s
1951
Louisv Div A Term g 3Ms
1953
Gmaha Div 1st gs 3s.
1951
t Lou Div A Term g 3s
1951
Gold 3Ms—
-.—1951
3Ms registered
1951
Springf Div 1st g 3 54s
1951
WesternLines 1st g 4s—
1951
4s registered
-.1951
417,000
'1
J
1951
registered.
1st gold 3Ms...
Extended 1st
3 M«
69 M
51
87
Houston Oil 4 Ms debs
Hudson Goal 1st s f 5s series A..1962 J D
Hudson County Gas 1st 5s
1949 MN
Sale
Sale
103% 103% Jan.
110M 109M Jan.
122 % Jan.
100 M
98M
Sale
61 Vs
192% Sale
10254
3854 Sale
3554
Sale
124
Sale
Sale
120 M
4354
Sale
Sale
12 M
Sale
Sale
101 %
Sale
119
94
70
30
47 %
Sale'
44 %
Sale
43 %
Sale
26
7 10354 Jan.
109M Jan.
9
21
10
9
2 126
9 100
2
Jan.
Jan.
Jan.
77
6
22
19
31 104% Jan.
5
3
39M Jan.
22 120 M Jan.
2
45% Jan.
31
7
13
27
13% Jan.
27
21 102 % Jan.
29 90% Jan.
29
6
Sale
60
36
89
1033
44%
Sale
Sale
Sale
71
7354
77 M
53 M
42
43
44
43 M
45 V
50
54
•
Highest
Sale Prices
Prices
73%
Dec. 10
50
Jan.
3
90)
June
4
Dec. 29 1051
May 5
Apr. 29
Apr. 21
June 20
Sept.
9
Oct.
12
Oct. IT
Dec. 31 132M Aug.
Dec.
85 M Apr. 10 103
7154 Nov.
56
Jan.
2
10454
Dec.
101 % Jan.
2
41
Sept.
26 M Feb. 14
11
108M Apr. 121 112)
12
123
1
18
25
4
18
Jan.
8
121M Mar. 26 127
48% Jan. 28
33
Dec. 26
13M Jan. 28
7% Dec. 29
Dec. 27 105
86M Dec. 30 97
80M Dec. 12 90
93%
86
Oct. 23
9354
89 % Apr. 29
100
Nor. 7
June
9
Mar. 2d
May 21
May
1
.
44 M
50
Sale Prices
72% Jan.
59
Jan.
3
YEAR 1941
Lowest
70
54
5154
Highest
90
3854 Sale
48
Jan.
100% Jan.
90% Jan.
80
82
82
Sale.
3954 Sale
3554 38 M
39M Sale
Jan.
Jan.
Jan.
Jan,
3654 Jan.
8% Jan.
91
42 M
81M
63 M
56 54
44 M
45 M
Sale
47
75
Jan.
?l!f
78
78
40
Sale Prices
69
Jan.
7
51
RANGE FOR
i
----
12454 125
90%
47
JANUARY
Lowest
Ask
71%
57%
9154
10354 103% 103%
109
10954
68 H
47 M
IN
Jan. 31
Ask Bid
1999 J J 122 % Sale
96 M 101
1944 A O
61 % Sale
5s
1937 MN
.-1954 M N 10454
Illinois Bell Telep 2Ms series A. .1981
Illinois Central 1st g 4s
1951
9
exchange—bonds
95
56
75
85
50
6054
61M
45
65
56
60
42M
39%
38%
39M
48%
3854
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
71
Jan.
Jan.
Jan.
39 M» Jan.
43
Jan.
45
Jan.
53
40
35M~Dec."24
33 M Dec. 10
32 M Dec. 22
Jan.
3354 Dec. 10
54% Jan.
46% Jan.
24
14
42 M Dec. 10
33 % Dec. 10
79
29
7454 Oct.
2
59 M Mar. 18
26
45
6
Jan.
12
44% Jan.
24
50
39
9
45M Jan.
28
41
6
50
Jan.
41M Dec. 30
47% Jan.
31
27
44
60
24
75
56
15
Jan.
56
29
30
29
27
Jan.
Jan.
48
45
43M Jan.
56M Jan.
Jan.
Dec. 22
Oct. 22
Dec. 11
47
12
12
14
10
10
10
14
29
4
Feb.
5
Diec. 10
75
65
June
8
Feb. 10
Jan. 14
Dec. 23
Jan. 14
Oct.
60
Jan.
51,
May 10
Mar. 21
Dec. 23
55
May
May
May
May
May
49
May
82 % July
64
Apr.
61% Jan.
485i
47*
455'
46 V
55
6
49
51
51
23
IH Cent A Chic St L & N O—
1,124,000
766,000
1,000
17,000
18,000
1,804,000
1,623,000
"48",000
Joint 1st A ref 5s ser A
4mb series C._.
illseder Steel Corp 6s_
Indiana 111 A Iowa 1st
1983
1963
...
1948
gold 4s_. 1950
14lndianapor A Louisv 1st girls 1956
Indianapolis Union Ry—
Ref A impt mtge 3 Ms ser B—1986
Inland Steel 1st mtge 3s ser F...1961
Inspiration Oonsol Copper 4s...1952
Interlake Iron conv deb 4s.
1947
1952
490,000, 14 Internat Gt Nor 1st 6s A
4 Adj mtge 6s series A.July 1 1952
254,000
4 1st mtge gold 5s series B
198,000
1956
4 1st gold 5s series O
138,000
—1956
429,000 Internat Hydro El deb 6s
1944
24,000
26,000
99,000
518,000
664,000
199,000
113,000
1,011,000
-
2
2
4854 Jan. 27
44 % Jan. 27
53,000
44,000
15,000
63,000
923,000
850,000
44,000
73,000
29,000
1,270,000
1,494,000
17 %:
MS
A
O
A
A
J
A
I
J
A
1941 A
intern Paper conv 5s series A—1947 J
Refunding 6s series A
1955 M S
151,000
131,000
78,000
1972
1947
1952
1955
MN
f 4lowa Central Ry 1st A ref 4s..1951
M S
Int Rys of Cent Amer 1st 5s B
First lien A ref 6 Ms
Internat TAT deb g 4Ms.
Deb gold 5s
-
424,000
39,000
141,000
192,000
129,000
"17,000
"35^666
54,000
7,000
8,000
D
J
1990 A O
_
1960 J
Kan City Term 1st 4s
Karstadt (Rudolph) Inc—
4
Ctfs
4
CtfB w w stpd (par $925)
With warrants (par $925)
w w
1943
1943
1943
1987
stpd (par $645)
Kentucky Central 1st gu 4s
Kentucky A Ind Term 1st 4Ms.
Stamped
20%
Jan" "Id
70
20% Jan.
108M
10854 Jan.
108M
104% Jan.
10454 10454 104M 105
99 % 100 M 101 % 101M
99% Jan.
98 M 100
99% Jan.
100% 102 M
11 % Sale
Sale
14
11% Jan.
54
1M
1M
1M
154 Jan.
11
Jan.
13 M
9%
11M
12%
Sale
9%
13
11% Jan.
11M
Sale
23
21M Sale
2154 Jan.
74v Ja n
26M Jan.
27
19 108M Jan.
5 105M Jan.
19
7
.
12 101M Jan.
10 100 % Jan.
2
15
Jan.
26
19
29
97M Feb.
7
14% Jan.
5
14
Jan.
24
8
24M Jan.
6
20
71
2
J
103 % 104 % 104 M Sale
103% Jan.
104M 10454 105 M 105 M 104% Jan.
80
89
92
85
Jan.
88
91
94
96
97% 9054 Jan.
Sale
36
Sale
44
35% Jan.
Sale
39
Sale
45
38% Jan.
M
2
Jan.
o
Sale
49
53 %
95
96 %
95%
96 %
84
37 M
89
85
46 %
88
44
37 M Sale
57 M
59
67 M Sale
108 M Sale
104M
105M
9054
97%
4654
48M
1M
53%
45%
Sale
46
63
Sale
72
Sale
108% Sale
43
Jan.
37M Jan.
59»
Jan.
67M Jan.
108% Jan.
Jan.
i
102 % Feb.
101 % Feb.
30
88
Sept. 18
32% Jan.
3
46
30
32
3
2
63M Jan.
72 M Jan.
9
29
14 108% Jan.
23
95
J
J
111M Sale
42 M
49
83 M
84
10 111M Jan.
16 40 % Jan.
31
13
83M Jan.
23
J
83 M
83 M
4Mb unguaranteed
83
Jan.
O 155
Kings Co Elec Lt A Pow 6s
160
J
1954
Kings Co lighting 1st ref 5s
106M 106% Jan.
106M
J 105 M
1st A ref 6 Ms
1954
106 %
106% Jan.
Koppers Co 1st mtge 3Ms.... 1961 MS 103
105
104M 104
103% Jan.
Kresge Foundation 3% notes... 1950 M S
99 M Sale
101
101M
99M Jan.
X Kleuger A Toll class A—
4 5s Uniform ctfs of deposit.. 1959 M S
%
%
% Jan.
19
8354 Jan.
19
J
J
111M
40 M
72
—
_
50
80
95
111M Jan.
40% Jan.
80
16
95
90
6
-----
Apr.
Sept.
Jan.
106M Jan.
106% Jan.
-----
5
9
104
Jan.
10
102
Jan.
24
12
% Jan.
12
Jan.
10
10
15
15
19
29
9554 Jan. 29
49% July
7
48% July
8
69
May 23
6
6
1854 Mar. 13
11054 Oct. 14
4054 Dec. 13
83
Dec.
4
Jan.
9254 July
81M Feb.
161
-----
Oct.
56M Dec. 31
64
Dec. 26 7554 May
107 M Jan.
Dec.
7 110
10954
30%
77M
88
5
9954 Nov. 3
50
Sept. 11
53
Sept. 11
154 Apr.
9
5854 Jan. 10
9954 July 31
1854 Mar. 13
1961
1961
1961
1961 J
1997 A
11
13
16
10554 June 14
Mar.
Mar.
Jan.
Jan.
Dec.
Dec.
Dec.
Jan.
21
11
105 % Dec.
47M Jan.
Jan.
17
7
28
Sept. 2
July 15
July
51H Jan.
3
2
1
Oct.
Jan.
Aug.
Jan.
July
100Mn Dec.
30
96
May 10
Jan.
8
Feb. - 4
28% Oct. 11
33
78
18
Dec.
Jan.
Jan.
Jan.
94% Jan.
40
Jan. 13
Jan. 29
Jan. 29
Jan. 30
Jan. 29
Jan. 29
Jan. 29
Jan. 31
Jan.
% Feb.
854 Jan.
7654
8354
3054
32 %
54
4054
9254
M Jan.
1M
41
8
20
26
27
3
Mar.
98
48
108 %
10754
101%
103
19
1%
18%
106 % Mar.
102 % Mar.
19
Jan.
-
Plain-.-.
"""3~o66
J
A
1936 A O
J 4K O Ft S A M ref g 4s
4 Ctfs of dep (Bankers Trust)
Kan City South 1st g 3s
1950 AO
J
Ref A Imp 5s
April 1950 J
4
8,000
1,000
21,000
A
J
F
1961 J
.
Kanawha A Mich 1st gu g 4s
280,000
75,000
67,000
164,000.
165,000
F
James Franklin A Clear! 1st 4s—1959 J
Jones A Laughlin Steel 3 Ms.
36
Dec. 10
33 M Dec. 10
8M Dec-. 6
66# Oct. 29
1554 Jan.
3
„
7454-=7554
19M
27
14lnt Merc Marine 1st s f 6s
74,000
171,000
112,000
39,000
25,000
7,000
3,000
78,000
105,000
40% Jan.
37M Jan.
66
.
1,000
85,000
53,000
28,000
138",000
40% Sale
37 M Sale
Apr.
106M Apr.
10654 Dec.
10454 June
100
Dec.
54 Dec. 19
2
86
170
Mar. 15
10854
10854
10754
10554
Jan. 27
June
9
July 25
Sept. 25
13
Jan.
Feb.
1
Apr. 24 101
9254 May
1 9954
5654 Feb. 17 89
5754 Feb. 14 89
49
Jan.
2
79
50;
Jan.
2 8954
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
5
5
5
9
4
Nov. 19
Mar. 11
4
'
38,000
403,000
184,000
28,000
28,000
25,000
164,000
244,000
*
140,000
148,000
43,000
tLaclede Gas Lt ref ext 5s
Ref A ext mtge 5s
Coll & ref 5 54s series O—
1939
Col A ref g 554s ser D..._
Coll tr 6s series A__
1960
1942
1942
1953
Collatora
trust 6s series B
1942
Western RR—
J
5s 1937 expended at 3% to—.. 1947 J
Lake Shore A Mich Soug3Ms_. 1997 J D
1997 J D
3Ms registered
93 M 98 M
97
Sale
78
Sale
93 M 101M
92 M
97
74 M Sale
77M
67 M
,73
73 %
70
8454
71
77
98
94
Jan.
Jan.
8
99
Jan.
813
813
Jan.
75 M
Sale
30
30
29
5
98
72% Jan.
72% Jan.
70
Jan.
84
Jan.
83
Jan.
31
90M Jan.
21
—-
96 M
95
Jan.
7
96
Jan.
27
82
8454
79%
87 M
83%
83M Jan.
2
88
Jan.
80
Jan.
83
Jan.
23
16
8254 Dec.
77% Dec.
36
70
67
Jan.
3
3
7
40
Jan.
95
Jan.
6754 Jan.
83
Sale
Jan.
Lake Erie &
28,000
24,000
7,000
24,000
37,000
38,000
361,000
73,000
60,000
25,000
58,000
43,000
40,000
65,000
13,000
94 %
83 M
95
Sale
76
80
36
37
74%
6954
97
94
■
Feb.
96
95
9154 Apr. 17
Lautaro Nitrate Co Ltd—
18,000
107,666
7,000
44,000
130,000
128,000
21,000
1,000
1,000
11,000
2,000
19,000
1,000
4,000
116,000
357,000
4 1st mtge income reg.Dec 31
Lehigh Coal A Nav 4 Ms ser A
Cons sink fund 4 Ms ser C
Lehigh A New Eng RR 4s A
Lehigh A N Y 1st gu g4s_--—Lehigh Valley Coal—
5s stamped
1st A
—
...
refunding 5s
5s stamped..
1975
J
70
J
1965 A O
1945 MS
66M
9454
66%
1944
98%
1954
1954
66
75
A
66
58
70
65
Sale
57
59
Lehigh Valley RR—
4s stamped modified
4s registered
4ms stamped modified.....
4Mb registered
58 stamped modified....
Lehigh Valley Term Ry ext 5s_.
Lexington A East 1st gu 5s
2003
2003
2003
2003
2003
1951
1965
MN
914,000
12,000
401,000
4,000
220,000
144,000
12,000
1,302,000
37,000
540,000
10,000
62,000
61,000
29,000
3,000
45,000
4,000
59,000
60,000
28,000
66,000
32,000
Libby McNeil A Libby 4s
1955 J J
Liggett A Myers Tubacco 7s—-1944 A O
17",000
TLoew's Inc
13,000
344,000
144,000
-
58 debenture
Lion Oil Ref conv deb 4 Ms
Little Miami gen 4s series A
s
f deb 3 Ms
iLombard Elec 7s series A_
iO.OOO
4
Long Dock Co 3Ms ext to
Tor footnotes, see page 14.
57
MN
O
2554 Apr.
6254 Feb.
6054 Feb.
7
95% Jan.
29
7
78
Jan.
28
93
36
Jan.
Jan.
Jan.
30 100
22
75
Jan.
30
80
Jan.
100
Jan.
22
20
3
Jan.
Jan.
22
3654 Feb.
3754 Feb.
68
Jan.
Jan.
63% Jan.
28
3554 Feb.
57
61
Jan.
17
32
Feb.
61
Jan.
22
Jan.
26
33
39
29
43
Feb.
Dec.
Feb.
66
50
58
58
Jan.
2
57
Jan.
17
58
Jan.
42M Jan.
48M Jan.
5
2
75
58
3
2
52% Jan.
2
29
Sale
35
Sale
29
Jan.
2
32
34
31
Jan.
13
32
Jan.
51 % Jan.
2
33% Jan. 27
3254 Jan. 27
36% Jan. 24
34% Jan. 27
39% Jan. 26
57% Jan. 27
26
Sale
37M Sale
56 M
57 M
11754 112M 11754
50 M
104 % Sale
114% 115
121M 123M
100 % 102
100
102us2l03
102 %
*
Sale
105
% Sale
11454 Sale
122M Sale
101 % 112
6
5
Jan.
Jan.
Jan.
Jan.
20 105M Jan.
5 115
Jan.
8 122% Jan.
Jan.
24
27
1021u Jan.
6 102M Jan.
5
104%
11454
12154
100%
5 102
15
20
100
102 %
Dec.
72
26 % Jan.
26
Jan.
59
61
—
Dec.
7954 July
7654 July
9854 Aug.
6954 Nov.
40
100
75
Sale
30 M
111
1950 A
14
19
19
Jan.
32 %
29
O
D
65
Jan.
Sale
2754
A
1952 J
80
Jan.
75
26 %
32
49
1946 F A
75 M
60
75
Sale
Sale
57
O
1952 AO
1962 MN
-----
72
Jan.
42 M
48 M
A
1951 F A
76%
72%
97
7754
61M
61M
61%
49% Sale
52% Sale
MN
MN
MN
70%
95 M
98M
A
1954 F
....
75
76
1954 F
1st A refunding 5s
1964 F A
5s stamped
1964
First A re sinking fund 5s.... 1974 F A
5s stamped
1974
Leh Vail Harbor Term 1st 5s
1954 FA
Lehigh Valley (N Y) 4Mb ext—. 1950 J J
Sale
36
102% Jan.
2 102 % Jan.
8
35
Feb.
i
Jan.
1454 Jan.
1754 Jan.1
20
June
Nov.
7354 July
61
July
67
July
Feb.
Nov.
July
5054 Aug.
53
Aug.
3
3
3
13
5
22
22
14
24
24
27
29
16
31
5
31
9
5
34 54 July
28
3154 July 24
3654 July 29
33 % July 23
1954 Jan.
48
111
2 39
July 23
Dec. 18
5854 July 31
Dec. 11 120
Jan. 21
10354 Dec.
11454 Dec.
12154 Dec.
10754 July 31
Feb.
Dec.
July 23
95
105
10254 Nov.
6
Dec.
93
Apr.
123
Jan.
131
103
105
105
3054
Jan.
9
16
Dec. 30
Jan. 28
Jan.
8
10354 Nor. 25
10
N. T.
SALES IN
Dec. 1941
Jan.
STOCK EXCHANGE—BONDS
PRICES
BONDS
N. Y. STOCK EXCHANGE
1942
Jan. 2
Bid
1,000
205,000
141,000
33,000
82,000
163,000
14,000
12,000
73,000
102,000
146,000
14,000
43,000
89,000
18,000
101,000
118,000
29,000
106,000
124,000
28,000
9,000
56,000
145,000
51,000
81,000
61,000
21,000
29,000
11,000
98,000
Long Island unified 4s
Guar ref gold 4s
4s stamped
Lorillard (P) Co deb 7s
1949
1949
1949
.---1944
5s debenture--1951
Louisiana & Ark 1st 5s series A- -1969
Louisville Gas & Elec 3%s
1966
Lou & Jeff Bridge gu g 4s
1945
E
172",066
15,000
9,000
"16,000
56,000
166*656
3,000
55,000
38,000
33,000
1,000
21,000
49,000
118,000
30,000
11,000
12,000
145,000
62,000
82,000
6,000
788,000
66,000
339,000
65,000
53,000
50,000
3,000
983,000
146,000
117,000
483,000
22,000
14,000
38,000
"79",606
15,000
203,000
15,000
574,000
230,000
36,000
1,589,000
2,211,000
32,000
615,000
12,000
538,000
376,000
21,000
1,202,000
*
99,000
692,000
30,000
1,324,000
528,000
16,000
1,066,000
39,000
68,000
17,000
12,000
30,000
73,000
187,000
23,000
3,000
1,000
643,000
352,000
438,000
21,000
10,000
126,000
278,000
68,000
185,000
40,000
*6",006
17,000
38,000
58,000
73,000
5,000
100,000
21,000
36,000
26,000
47,000
97
97
115
M 8
A
O
F
A
J
J
M 5
Af 8
18.000
46,000
59.000
Atl Knox & Cin div g 4s
1955 AfN
6%s .1644
Maine Central RR 4s series A
Gen mtge 4 %s series A
1645 J
..1960 J
.....1962 J
1962 J
A
135,000
206,000
57,000
mm
~
mm
mm
mm
mm
mm
95%
95%
61%
105%
F
Sale
97
93
Sale
95
Jan.
89
84
83% 84
86%
101
101
104% Sale
104
104
105% 108
Jan.
Jan.
Sale
A
O
A
O
J
D
J
J
1955 A O
1955 A O
1955 A O
2000 J
D
.1955 MIV
1955 MIV
1968,7 D
.1947 MIV
Nashville Chat A St L 1st 4s A—1978 F A
Natl Dairy Products 3 % s. *—1960 J D
Nat Distillers Products
-
1949 Af 8
A
O
J D
AfN
2
8 115
Jan.
19
21 122%_Jan.
2
84% Jan.
6 109
Jan.
20
8
26
Jan.
30
12
31
28
31
Jan.
Jan.
Jan.
3 104% Jan.
5 106% Jan.
17 106% Jan.
Jan.
12
Jan.
3
1 Jan.
Jan.
Jan.
89
83
26
22
Jan.
7
88% Jan.
17 111% Jan.
19
3
98
32%
95%
95%
85
O
J
O
D
25
Jan.
28
88% Jan.
"99%
78%
Sale
28
68% Jan.
105% Jan.
21
6 111% Jan,. 26
6
62
Jan-30
7
5% Jan. 23
69
Jan.
5
93% Jan.
10
61
Sale
Sale
105% Jan.
6
69
67
14 107
5
67
90
58
Jan.
5
15
43
Jan.
6
47% Jan.
72
65
Jan.
9
65
Jan.
9
40
41
32
Jan.
2
18
Jan.
2
41% Jan.
24% Jan.
26
26
31
6%
1%
1%
8
2%
2
9%
9%
9%
9%
Sale
10%
2| |K
63
93
8%
2%
Jan.
19
1
Jan.
3
1%
1%
29
Jan.
15
11%
11%
11%
12
12%
Sale
9%
9%
9%
3%
%
60%
97%
30%
Jan.
Jan.
5
Jan.
Jan.
28
Jan.
30
Jan.
Jan.
Jan.
13
2
7%
2
3K
3%
Sale
62!
95%
36%
Sale
„
65
99%
2
12% Jan.
6
12
28
21
Sale"
Sale
Sale
Sale
Sale
29%
24%
Sale
Sale
24% Jan.
20
Jan.
2
26
Sale
21
Jan.
10%
Sale
7% Jan.
21% Sale
26%
Sale
A'
Sale
Sale
21% Sale
Sale
3% Sale
27
Sale
27%
Sale
28%
1% Sale
27%
21%
25%
1%
21%
23%
21%
25%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
% Jan.
21% Jan.
26% Jan.
2
2
15
Jan.
25
Mar. 12
Dec. 24
1% Dec. 27
% May 23
23
Jan.
3% Jan.
1
Jan.
62% Jan.
97% Jan.
37% Jan.
30
7
28
5
13
7% Dec. 10
7% Jan.
6
8
Dec. 10
1% Jan.
24
Dec. 24
53
Jan.
6
3
Nov. 5
37% July 25
26% July 10
36
July 10
10% Mar. 31
3
Mar. 31
2
Mar. 28
13 %
13%
13%
5%
2
Aug. 4
July
9
Aug. 30
Apr.
9
Apr.
9
12% Jan.
2
32i
11
Jan.
2
11% Jan.
3% Jan.
2
2
27% May
28% May 10
14
May 13
11
Jan.
14
2
27% Jan.
27% Jan.
3% Jan.
24
19% Feb. 19
19% Jan.
8
30
1% Feb. 14
24
26
19% Feb. 14
6
27% Jan.
24
19
3
28
Jan.
26
13
27
Jan.
29
30
24
19% Dec. 24
19% Jan.
3
% Dec. 17
19% Dec. 23
5
Nov.
13
2
Jan.
Mar. 1
Jan. 14
Nov. 25
24
2
28
Feb. 14
99]
69% Mar. 13
97% Dec. 30
40% May 13
24
2
Oct. 81
June 19
Feb. 19
77% Mar. 11
24% Jan.
4
31% Jan.
25% Jan.
26% Jan.
14
2
15
Aug,-14-
66
6
20
25
59% Jan.
26% Jan.
19
Jan.
8
28
23
70
Sept. 26 70:
102% Dec. 10 107J
28% Jan.
2 52
21
12
30%
Jan. 16
\Dec. 24
2
Jan.
Jan.
Oct.
105
Oct.
107% Oct.
7% Jan.
30% Jan.
5
85
79% Mar. 19
Jan.
109% Nov, 17. 112 %
54
May
1 80
3
Dec. 12
6%
30
Feb. 19 30
19
Jan.v27
Jan.
94% Jan.
65%
24% Sale
Jan.
102% Dec.
105% Jan.
66
Jan.
86
67% Dec.
64% Dec.
3 105
Jan.
20 106% Jan.
97
18
82
Oct. 23
53% Aug.
;
47% Sept. 80
87% Sept. 5
70
Sept. 11
36% Oct.
6
98% Oct. 30
98
June 18
Feb.
105
75
32
28
77% Jan.
19 105% Jan.
65
65
28
26
68
105% 107% 105% 106
36%
48
36%
43
74% Jan.
45% Dec.
81% July
94%
Jan.
3
Mayjg
28% July
28
July
2% Nov.
28% July
28
July
29
28
29
28
5
28
28
July 22
July 24
Jan. 10
2
1% Jan.
28% Jan.
9
26% Jan.
19
20
18
29
Jan.
2
24
19% Feb. 14
28
25% Jan.
80% Jan.
45% Jan,
27% Jan.
27% Jan.
19
3
86
Jan.
19
79% May 28
28
89
5
52
Jan.
27
41
Dec. 29
57
103% 103% Jan.
15 104% Jan.
10
103% Sept.
109%
109% Sale
109% Jan.
111% 112% 112
112% 111% Jan.
106
Sale
104% Sale
103% Jan.
75
77
82%
84%
80% Jan.
50
55
60
54%
41% Jan.
50
54%
54% Jan.
10 109% Jan.
12 112% Jan.
30
13 106
Jan.
8
83% Jan.
22
2 111% June
108% J an.
9
110% Jan. 21 113% Aug. 12
102% Feb. 17 107% Dec.
1
62% May 23
85
21
42
Jan.
21
39
55
29
29
39
22
2i;
Sale
27
Sale
28
21% Sale
27% Sale
79" "85""
84%
51%
28
43%
47
86%
53%
21
8
24
26
21
Jan.
22
54% Jan.
37% Jan.
35%
35%
31%
107%
60
65
54%
Sale
40% Sale
35%
42% Sale
Sale
35%
37% Sale
Sale
31%
108% 107% 108% 108%
Jan.
Jan.
Jan.
Jan.
2
41% Jan.
30
2
43
Jan.
30
2
38% Jan.
30
5 108% Jan.
28
112
113
112
Jan.
67
Jan.
.—
37
50
113
67
63%
103% Sale
69%
104%
102%
102% 103% 103%
102
103
97
106
104
90
84
53
120
J
Feb.
23
75
52
J
44
32% Jan.
99% Jan.
99% Jan.
98
65
J
A
28
30
69
58
J
J
A
31
90
J
A
Jan.
52% Jan.
53% Jan.
-
J
J D
AfN
85
16
13
102%
103%
84%
108%
83%
Jan.
30% Jan.
98% Jan.
97
Jan.
91% Jan.
Dec. 27 105% Feb. 13
Dec. 31 109% Jan. 31
Dec. 11 106% Feb. 24
Nov. 14
88
Jan. 11
Nov.
3 112
Feb. 14
July 29 90
Jan. 18
108% June 28 111
Feb.
1
100
Jan.
85
76
Dec. 22 105% Mar. 21
Dec. 10 101
Jan. 10
96% Jan. 11
87% Nov. 26
82% Dec. 29
79
43% Jan.
68
29
99
Sate Prices
10 98% Jan. 28
23 99% Jan. 22
30 99% Jan. 29
11 122% Jan. 23
24 128
Jan. 14
Dec.
9 88
July 23
Dec. 10 111
Nov. 17
Dec. 31 109% Jan.
9
Mar.
Dec.
Dec.
Dec.
Dec.
47
88
68
99%
52%
109% 110% 111% Sale 109% Jan.
54
61
Jan.
64% 55
3%
5
Jan.
4%
5%
6
D
J
51%
95%
91%
91%
114%
121%
76%
106%
107
2 104%
28 98
2
93%
5
86%
Jan.
105%
Jan.
104% 104% 104% 104
105% 106% 106% Jan.
105%
J
F
Sale
85
mi Sale
104
1955 A O
For footnotes, see
page 14.
Jan.
104
8
General & refunding 5s A
Great Nor 5s ser A. 1983
N O A N'eastern ref
4%s ser A.1952
New OrleansP 8 1st A ref 5s
A..1962
1st A ref 5s series B
1955
91% Jan.
114
Jan.
68% Sale
O
Gen A ref 5s series B
Gen A ref s f 4Mb ser C_—
Gen A ref s f 5s ser D
3%s
28
26
100
27
20
.
—_
m
21
-.1981 F A
Certificates of deposit
*
a Mo Pac 3d 7s ext at
4% July 1938 J J
Mohawk A Mai 1st gu g 4s
1991 M 5
Mutual ,Fuel Gas 1st gu 5s
22
Sale
a
ConstrM 4%sserB
Mountain States T A T3%s
Jan.
97% Jan.
97% Jan.
104
78%
80%
46%
47%
43% Sale
J
1st A ref 5s series I
85,000 National Steel 1st M 3s
___1966
286,000 National Supply 1st mtge 3%s..iy54
ta Naugatuck RR 1st g 4s
1954
i~66o Newark Consol Gas 5s
1948
45,000 t a New England RR cons 5s guar1945
a Cons guar 4s
271,000
1945
36,000 New England T & T 30-yr 5s A. 1962
1st g 4 %s series B
11,000
...1961
N J Junction RR
gu 1st 4s
1986
30~666 N J Pow A Light 1st 4%s
1960
8.000
52,000
34,000
42,000
108
J
Certificates of deposit.....
Convertible gold 5As
..1949 AfN
1st ref gold 5s series H
1980 A O
A Certificates of
deposit.
Morris A Essex 1st gu 3 Mb
Constr M 5s ser A
96
Sale
a
11,000
1,000
37,000
402,000
406,000
16,000
2,000
J
Alst A refund 5s series A
1965 F A
a Certificates of
deposit...
AGeneral 4s
—1975 M S
a 1st A ref 5s series F
1977 AfN
a Certificates of
deposit...
A 1st A ref g 5s ser G_.»_
1978 AfN
a
2
2
Jan.
1941
Highest
Sale Prices
Sale Prices
91% Jan.
Sale
106
105% 106
83 %
82
82
110 %
110
Sale
87%
88% 86
109
108%
86
D
ser
40-year 4s series B.
Pr lien mtge 4%s ser D
1978 J
ACum adjust 5s series A Jan 1967 A
t iMissouri Pacific RR Co—
a
116
Sale Prices
YEAR
Lowest
Highest
92
121% 122% 121% Jan.
79
Sale
79
Jan.
83% Sale
107% 108% 109
110
108% Jan.
106%
———
Prior lien 5s series A
A?*
97%
97%
RANGE FOR
Lowest
„
121% 124
D
Stamped
♦iMarket Street Ry 1st 7s .Apr 1940
(Stpd mod) 5% ext to
1945
McCrory Stores Corp deb 3%s—1955 A O
McKesson & Robbins3%s
1956 J
J
Mead Corp 1st mtge 4%s„
..1955 M 8
Metropolitan Edison 4 %s
JANUARY
IN
3lit
F A
Manati Sugar 4s s f
Feb 1 1657 MN
Manila El Ry A Lt 1st 5s
..1953 Af 8
Manila RR South Lines 1st 4s..-1956 AfN
t«iMan G B A NW 1st gu 3%s.l941 J J
Marion Steam Shovel s f g 6s
1947 A O
10.000 Monongahela Ry 3%s ser B
1966
Monongabela West Penn Pub Serv—
1st mtge 4%s_.
1960
4,000
6s debentures
1965
32,000
164,000 Montana Power 1st A ref 3 %s—1966
*
AMont Tram 1st A ref 5s ser A.1941
26,000
"631", 000
91 % Sale
114
115.
Sale
.
1,514,000
344,000
963,000
592,000
18,000
Sale
D.1968 Af S
Met Water, Sewer & Drain 5%s.l950 AO
*t iMet West Side Elev(Chic) 4s 1938 F A
1 Mlag Mill Mach 1st s f g 7s
1656 J D
Michigan ^etelral RR—
Jack LAS gold 3%s
1951 Af S
2,000
1st gold 3%s
1952 MN
18,000
Ref A Imp 4%s series C
1676 J
J
37,000
107,000 Michigan Consol Gas 1st M 4s.. 1963 M S
2,000 i*A MldlandofN J 1st ext 5s...1940 J D
i Milwaukee & Northern RR—
*
A 1st ext 4%s_
1639 J D
7,000
*
a Con ext 4%s
1639 J D
84,000
738,000 J a Mil Spar A N W 1st gu 4s.... 1947 Af S
♦JiMilwaukee A State Line—
1st guaranteed 3%s
—.—1941 J J
1934 MIV
6,000 fiMinn & St Louis 5s ctfs..
a 1st A refund
25,000
gold 4s
1949 M S
A Ref A ext series 5s A
..1962 O F
153,000
JMinn St Paul A Sault Ste Marie—
*Alst cons 4s stamped
1,065,000
....1938 J
*Alst cons 5s—
1938 J
135,000
*
Alst cons 5s grd as to int
314,000
1938 J
A 1st A ref 6s series A
1946 J
18,000
a 25-year g 5%s
1949 M S
15,000
Alst ref 5 Hs series B.
37,000
1978 J
J
15,000 i ^Missouri-Illinois RR 5s ser A..1959 J
J
1,128,000 Missouri Kansas A Tex 1st g 4s—1990 J D
Missouri-Kansas-Texas RR—
31,000
16,000
26,000
966,000
288,000
522,000
485,000
1,714,000
2,763,000
95
92
.-2003
iLower Austrian Hydro-El
40,000
91,000
91% Sale
M 8
Unif xntge ext 3%s series A—1950
Unif mtge ext 4s series B
1960
Paducah & Mem Div 4s
1946
St Louis Div 2d gold 3s
—1980 Af 8
Mob & Montg 1st g 4%s
1945 M 5
South Ry joint Monon 4s——.1952 J
J
15,000
165,000
Ask Bid
M 8
Louisville & Nashville RR—
1st A ref 5s series B
...—2003
1st & ref 4%s series C
2003
1st & ref 4s ser D
2003
1st & ref 3 %s series
Jan.
115% 118
56
58%
128
124% Sale
70
80
116
Sale
63%
63%
119% Jan.
56
Jan.
May
May
3
Jan.
120
128
56% Jan.
119% Jan.
121
123
121
75
80
Jan.
107% 107% 107%
107% Jan.
76
76%
73%
"79% 76% Jan.
75
79
82
76%
76% Jan.
Sale
104% 105% 106
105% Jan.
104% 106% 106
105
Jan.
28 112
5
Jan.
28
69% Jan.
31
23
2 104% Jan.
16 102% Jan.
28 104% Jan.
10
17 104% Jan.
30
19 119% Jan.
5
65% Jan.
19
6
64% Jan.
15 120% Jan.
21 124% Jan.
5 107% Jan.
77
Jan.
10
5
82% Jan.
6
21
27
1
29
6
6
50
38!
Dec. 27
43!
Dec. 10
44
9
39
28% Dec.
107% Mar. 4 112
June 10 117%
115
32
32
21
5 106
Jan.
28
8 106
Jan.
26
June 24
Aug. 2
Aug. 4
May 13
Nov. 25
Oct. 21
Jan.
124
Jan.
28
Oct.
2
July 15
Nov. 6
July 23
Apr.
8
24
8
65% Dec.
Nov. 25
Jan.
Jan.
Jan.
2
21
28
1
29
29
21
4
Apr.
1
Dec. 25
Dec. 30
72
106%
105%
106%
106%
86%
12
30
July
July
July
July
July
Apr.
2 104% Aug. 14
June 24
Sale
103% Jan.
Jan.
102% 102
103% 103% Jan.
Sale
103
Jan.
90
115% 120
65% Sale
Jal.
MS*
80
82
8
20
10
July 18
May 15
Dec.
4
106% Feb.
4
106% Apr. 19
N. Y. STOCK
tn
EXCHANGE—BONDS
prices
BONDS
zti
Jan. 2
n. y. stock exchange
Bid
$
259
52
New Orleans Term 1st 4s guar.
72
.1953
30
t*AN O Tex & Mex income 5s„_1935
10
ACertificates of deposit
•AFirst 5b series B
110
12
1954 A
ACertificates of deposit
64
1956 ¥~a
Alst mtge gold 5s series O
ACertificates of deposit
39
63
Alst 454 s series D
ACertificates of deposit
Alst 554s series A
7
181
10
O
1956
-—1954
F
a
a
O
36
34 54
.3534
28
38
35m
ACertificates of deposit
Newport & Cine Bridge Co—
General gtd 434s
1945 J
j
100
in january
Jan. 31
Ask Bid
Sale
75
Ask
Lowest
Highest
75 m
Sale Prices
72
Jan.
2
36
38
40
37
Jan.
39
34m
38
42 34
34
Jan
39
Sale Prices
7534 Jan.
40
Jan.
7
36
Jan.
29
3
2
6
43
Jan.
21
Jan.
26
3134
4234
3754 Jan.
34 54 Jan.
3834 Jan.
48
38 m
48
39
Jan.
6
4054
4034
4054
4154
4154
45m
4134 Jan.
16
413
423
4054
4234
41
Jan.
21
41
38
Jan.
2
46
37
Jan.
Sale
38
"3854
Sale
3854
1um 110
Sale
21
3
28
Jan.
14
Jan.
Jan.
24
Jan.
21
4554 Jan.
4154 Jan.
26
5
3
14
11134
New York Central RR—
378
179
Consol 48 series A
,015
,778,
,018
89
—1998 f
A
50 m
Sale
57
Sale
50
Jan.
2
5954 Jan.
a
O
93
Sale
2
96
Jan.
14
,_2013
2
54 54 J an.
22
A
O
Sale
Sale
Sale
4554 Jan.
__20l3
4534
5034
49 54
96
Sale
Sale
Jan.
O
9554
5154
5754
93
A
50
Jan.
2
5954 Jan.
14
59
Sale
4954 Jan.
2
61
Jan.
26
793
783
Jan.
Jan.
16
7
6054 Jan.
5434 Jan.
5634 Jan.
29
26
20
1946
10-year 3 mb secured s f
Ref & impt 454s series A
Ref 8c impt 5s series O
..—1952 MN
Cony secured 3 mb
10
NYOftHRg mtge 3 mb
3 mb registered
1997
1997
1942
61
Debenture 4s of 1912
Lake Shore coll g 354®
10
3 mb registered
Mich Cent coll g 3 mb
83
354s registered
75
77
70
77
Sale
1998
1998
5654
-—1998
1998
50 54
Sale
73
Sale
50
54
57
77%
7134
5954
5554
5454
50
7834
75
Sale
57
Sale
7654 Jan.
13
75
22
Jan.
55
Jan.
17
51
Jan.
17
5034 Jan.
2
14
55
New York Chicago 8c St Louis—
483
,887
139
19
88
75
26
55
-79-
79
Sale,,
73
Jan.
Refunding 554® series A.....1974
66
Sale
6254 Sale
6234 Jan.
Refunding 4mb series C.....1978 M S
97 ■
Sale
98
9834
1st mtge 3 Mb extended to..—1947 A O
9634 Jan.
95
93
94
Sale
94
Jan.
Debenture 6s
...—1950
99
100
N Y Connecting RR 354® A
99J4 Sale
9954 Jan.
1965
62 M
55
6134 Sale
N Y Dock 1st gold 4s
6054 Jan.
.....—1951
71
65
75
78
71
Jan.
Convertible6% notes..
1947
xjmlxom 107,34, Sale.. ,10754 Jan.
N Y Edison 3 mb series
p~~» JP10834 Sale 10754 Sale
10754 Jan.
lsnien &' FSfTO® series E—-1966
AO
%
7954 Jan.
27
2
6654 Jan.
9854 Jan.
27
10
12
Jan.
95
12 10054 Jan.
01% Jan.
24
29
21
21
13
3
Jan. 16
78
21 10854 Jan.
6
31 10854 jan.-7
N Y & Erie—See Erie RR.
13
117
122
11154 116
N Y Gas El Lt Ht & Pow 5s.—1948
Purchase money coll tr g
J&
4s—1949
11834 11934 118,
Jan.
11354 Sale
11254 jan :
13,
65
74m
64
Jan.
104
Jan.
10334
2000 MN 10334
5234 Sale
5434
5254 Jan.
5554
A. .1973 MN
64
Sale
5634 Sale
1973 MN
5654 Jan.
9734
♦N Y L E & W Dk & Impt 5s- -1943 J
9854
j
J aN Y New Haven & Hartford—
1934 Sale
2954 Sale
1934 Jan.
aNon-conv debenture 4s
19471Af 8
27
1854
28
2754
2054 Jan.
ANon-conv debenture 3 mb. -1947 A O
27
Sale
1834 Sale
ANon-conv debenture 3 mb
1954 A O
1854 Jan.
10 m Sale
j
19
Jan.
2954 Sale
ANon-conv debenture 4s.
1955 J
29
30
1954 Sale
ANon-conv debenture 4s
1956 MN
1954 Jan.
j
19
Sale
27
Sale
Jan.
19
AConvertible debenture 3 mb. -1956 j
24
Sale
3354 Sale
AConvertible debenture 6s
1948 J J
2334 Jan.
j
J
6s registered
1948
48
3954
4054
50
•ACollateral trust 6s
—1940 a o
40% Jan.
Sale
354 Sale
3 54 Jan.
ADebenture 4s
1957 MN
Sale
2154 Sale
Alst 8c ret 4 mb ser of 1927
1967 J P
2134 Jan.
7954
73
73
Jan.
7854
J AHarlem R & Pt Ches 1st 4s_1954 MN .6034
434
354
4 54 Jan.
554 Sale
t aN Y Ont & West 1st g 4s
1992 M 8
154
154
AGeneral 4s
1955 j D
154
154
154 Jan.
99
Jan.
9954 101
t aN Y Prov & Boston gen 4®-—1942 A O
4754
4954
3954 Jan.
NT4 Putnam 1st con guar 4s—1993 A O "34" '3954
N Y & Queens El Lt & Pr 3 Mb—1965 mn 10754 10954 10954
10954 Jan.
New York Railways Corp—
'
J 105
10634 10554 106
106
Jan.
Prior lien 6s stamped.....—1958 j
86,
New York Steam Corp
67,
t*N Y 8usq 8c West 1st
*
ASecond gold 4 mb
51,
1
169
95
106
125,
378,
589,
594,
186,
,096,
383"
164,
,496
121
462
300,
2
132,
27,
"23"
17
13
302
17
17,
29,
26,
58,
♦aNY A: Greenwood Lake 5s__ 1946 MN
p
•AGeneral
J
j
354®-—1963
ref g5s—1937
1937
j
J
F
A
——1940
F
A
gold 5s
ATcrminal 1st gold 5s—
1943 MN
j
N Y Tel ref 3 54® series B..-.-1967 J
j
1* AN Y Westches 8c Bos 1st 454® 1946 J
M S
Niagara Falls Power 354®- —--1966
Niag Lock & Ont Pow 1st 5s A. .1955 A O
Niagara 8hare (Mo) deb 5 34®--1950 MN
*t ANorfolk South 1st & ref 5s A. 1961
f
A
ACertificates of deposit
ACtfs of dep (issued by reorgan¬
ization
1961
manager)
"2,
5,
437,
11,
A—1974
1974
^Northern Ohio Ry—
Alst gtd g 5s
1945
Alst mtge g 58 (stamped cancel¬
lation of guarantee)
1945
""I"
o
A
1954 f A
1959 f A
North Cent gen 8c ref 5s ser
Gen 8c ref 4mb series A..
a*
70
"16""
91
lien 4s__1997
— 1997
Gen 8c lien ry 8c Id gt 3s..Jan 2047
3s registered
2047
Ref & impt 4 54® series A
2047
Ref 8c impt 6s series B
2047
Ref 8c impt 5s series C—
2047
Ref & impt 5s series D—
2047
564,
89,
495,
,534,
132,
258,
3154
13
Sale
10934 10854 Sale
3 54
3 54
4
354
10954 11034 10954 11054
11054 Sale
103"
10154 103
26
21 54
2854
2734
2654
28
2154
2754
1 i?8
2654
28
2754
28
127
Sale" 12754 Sale
10354 10754 10354 Sale
10354 10254 Sale
10454
10354 104
103
M S
11534 123
11554 119
M S
111
113
A
0
A
0
10554 Jan.
2954 Jan.
10
7554
10854
3 54
10954
10954
10154
2354
2454
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2554 Jan.
hJan. 30
i Jan: ST
7334 Jan.
5 104
Jan.
2
5554 Jan.
2
64
Jan.
2934 Jan.
2
31
27
Jan.
28
Jan.
26
2954 Jan.
2954 Jan.
30
30
Jan.
26
23
2
28
2
34 54 Jan.
26
3
5154
754
3254
7954
654
Jan.
Jan.
24
30
Jan.
26
Jan.
26
2
2
6
7
Jan.
26
Jan.
28
Jan.
3
4854 Jan.
13 10954 Jan.
30
30 106
30
5
14
99
Jan.
14
5
31 10654 Jan.
5 3154 Jan.
Jan.
12
Jan.
31
31 10854 Jan.
8
454 Jan.
24
5
6
18*
82
16
7 10954 Jan.
16 11034 Jan.
5 103
Jan.
7
2854 Jan.
27
9
2854 Jan.
27
15
2854 Jan.
27
3 12854 Jan.
26
16
6
6
2
9
27
107
8554
....
9854 110
ACertificates of deposit
Northern Pacific prior
4s registered
11
82
Sale
108
98
Norfolk & West Ry 1st con g 4s.1996 A.
North American Co deb 3Mb—1949 f
Debenture 3Mb
Debenture 4s
10554 10554 10534
30
2954
"254
254
2154
ACtfs of dep (issued by organ¬
ization manager)..'
1941
57,
99,
30,
.....
-
134,
"78"
—.
New York & Harlem g 3 Mb
N Y Lack & Western 4s ser
Guar 4 Mb series B
28 1183
8 113!
12654
103 54
10254
10354
Jan.
Jan.
Jan.
Jan.
113
Jan.
19 113
Jan.
19
101
Jan.
28 101
Jan.
28
Jan.
31
21 103 54 Jan.
103 54 Jan.
19 104 54 Jan.
31
2734 Sale
7454 Sale
7054 Sale
72
Jan.
31
2
68
Jan.
5
Sale
43 54
4034 Jan.
2
4054
52
Sale
Jan.
Jan.
17
45
39
Sale
Sale
4054
5934
4854
4854
Sale
Sale
Sale
67
55
Sale
72
68
Sale
41
38
72
5654
5654
Sale
2734 Jan.
39
45
5934 Jan.
4854 Jan.
4854 Jan.
2
2754
7654
7154
43 54
4254
54
Jan.
10
Jan.
13
Jan.
27
Jan.
13
Jan.
14
2
6854 Jan.
14
2
58
Jan.
14
2
58
Jan.
14
Northern States Power Co—
79,
12,
(Minn) 1st 8c ref M 3Mb
(Wis) 1st mtge 3 mb
N'western Teleg 4mb
109,
1967
1964
extended.1944
t*
AOgden & Lake Oh 1st guar g 4sl948
1st 4s
1943
4s
1965
1967
1st mtge 3 34®
1972
Oklahoma Gas 8c Elec394®
1966
Ohio Connecting Ry
"89,
15,
72,
40,
41,
16,
5,
23,
34,
17,
93,
247,
8,
166,
136,
96,
36,
43,
Ohio Edison 1st mtge
1st mtge 4s
4s debentures
•___—
Ontario Power N F 1st 5s
Ontario Transmission 1st 5s
1946
1943
1945
Oregon RR 8c Nav con g 4s
1946
Oregon Short Line 1st con g 5s__1946
1st guar cons
5s stamped
1946
Ore-Wash RR 8c Nav 1st 8c ref 4s. 1961
Otis Steel 1st mtge 4Mb A
Pacific Coast Co 1st g 5s
Pacific Gas & El 4s series G
1962
..1946
1964
1st 8c ret mtge 3*4® series H..1961
1st 8c ref mtge 3 mb series I
1966
1st 8c ref mtge 3s series J
1970
1st & ref mtge 3s series K
For footnotes, see page 14.
1971
108
Sale
11054 111
101
454 Sale
10454
10854 Sale"
10854 110
10854 109
10654 11054
103
10454
10154
*88
Jan.
10854 10934 108
11054 112
11054 Jan.
10154 10234
734
10434
10754
10954
10954
10754
103 54
10154
102
107
10854 10754
11154 11234 112
11254 11354 112
104
10554 Sale
7854 Sale.
8754
83
8454
Sale
11154
10854
107
10654 108
10054 10154 10034
10054
11034
108
Sale
2 10954 Jan.
16
19 11154 Jan.
14
Sale
454 Jan.
734 Jan.
26
Sale
10754 Jan.
10854 Jan.
30 10854 Jan.
21 10954 Jan.
26
Jan.
Jan.
23 10954 Jan.
5 10834 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
14 103 54 Jan.
9 10254 Jan.
113
11054 108
11054 107
Sale
10254
104 54 10254
103 54 10254
10854 10754
113
11154
Sale
11254
Sale
10434
Sale
7854
85
Sale
Sale
Sale
101
101
2
9 10254 Jan.
6 108
Jan.
5 11254 Jan.
15 11254 Jan.
28 10654 Jan.
2
8734 Jan.
15
83 54 Jan.
8234 Jan.
11054 Jan.
10754 Jan.
10 10854 Jan.
10654 Jan.
101
Jan.
30 10254 Jan.
10154 Jan.
27 10154 Jan.
2 11154 Jan.
22 10734 Jan.
5
27
9
8
21
9
14
24
15
6
29
13
N. Y. STOCK EXCHANGE—BONDS
SALES IN
Dec. 1941
Jan.
PRICES
bonds
Jan. 2
N. T. STOCK EXCHANOK
1942
Ask Bid
Bid
57,000 ♦APaciflc RR of Mo 1st ext 4a_
*A2d extended gold 5s
Pacific Tel & Tel 3 Ms series B_
Ref mtge 3 Ms series O
44,000
Paducah & Illinois 1st s f 4Ms_
""9", 000 Panhandle Eastern P L 3s B_-.
Paramount Broadway Corp—
ctfs—
30,000
1st mtge s f g 3s loan ctfs
"38,000
"
Sale Prices
85
Jan.
D
J
105
1955
F
~~
——
15
12
90
10
Sale
99M Jan.
Sale
47
Jan.
Jan.
14
Jan.
118M Jan.
20
Jan.
101
27
94
98
102*3,
104
106 M
100 M
100
104
97
105
105
101
103
104
110M
ilOM
Sale
O
90 M
Sale
Sale
Sale
A
D
119M 120
102 M Sale
D
107 M
110
103 M
109 M HOM
109 M 110
94 M
93 y
121
122
104
Sale
109
111
Sale
92 M
98 h
Sale
99 M
97 M
Sale
O
81M Sale
Sale
Sale
100
88
Sale
109 M "Jam
109M Jan.
90M Jan.
120
Jan.
13 102Ms Jan.
13
16 104M Jan.
Jan.
16
2
Sale
Apr
F
A
J
J
J
37
O
3M
107 M
68
56M
58 M
J
M 8
J
D
108
MN
105 M
F
116
A
J
J
J
D
J
J
M 8
J
D
J
J
108
107 M
103 H
109 M
"24""
M 8
5
J
J
1M
J
J
,
MN
F
A
J
D
MN
J
D
A
O
J
J
1M
102 M
Sale
111
45 M
Sale
2M
2 M
Sale
6M
106 V8
6M
2M
2
102
Sale
7
7
21
31
5 104
Jan.
23
105
106M Dec. 23 111
July
105
Dec.
9 110M Jan.
15
103 % Dec.
10
7
17
110M Dec.
Jan.
3
16
109
Dec.
Jan.
88
Dec.
Jan.
2
2
121M Jan.
21
Jan.
27
95
29
9414 Dec.
79H Dec.
^Aug;
21
Portland General Electric 4M8—1960 M S
1st 5s extended to 19o0---.—_— J
Potomac Elec Power 1st M 3 Ms-1966 J
Pressed Steel Car deb 5s
1951 J
Jan.
Jan.
23 104m Jan.
9
Jan.
2
105
Dec.
5 105M Jan.
Jan.
5
3
105M
116M
113M
107M
Nov.
June
Mar.
Dec.
Dec.
2
2
29 108
2 108
6
Jan.
13
9
12
6M
2%
7
2M
6 102m
Jan.
Jan.
Jan.
Jan.
119
121
119
121
120M Jan.
104 M 109
104 M 106
108
Sale
106
79 M
106
107 M
89 M
16 M Feb.
26
13
3M
1M
2M
99M
Jan.
Dec.
Dec.
Mar.
100M
Nov.
15
103b. Dec:
13
108M Nov.
120
Sale
Jan.
Jan.
9
112M Jan.
10 121
119M
Sale
84
Sale
78M
106
105M
107 M 108
lo7M
95
95 M
94 M
93M
Jan.
15 104
Jan.
22
9
Jan.
13 100
Jan.
19
Jan.
12
Jan.
6
Jan.
5
84
Jan.
Jan.
10 106
Jan.
10
Jan.
Jan.
13
21
26
24
87
13
80
31
O
J
J
Remington Rand 3 Ms deb
1956
Republic Steel Corp 4 M88®rD--1961
Purch money 1st 5ms eonv—1954
Gen mtge 4M8 series O
1956
Revere Copper & Brass 3Ms..—1960
J
J
F
A
ARheinelbe union
a3 Ms assented
J
s
f g
7s....—1946
1946
MN
MN
72 %
69
Sale
81M
81,M
S0M
99 M
101M
104
103 M Sale
104 M 105 M 105
104 M 104 M 103 M
65
79 M
78M
99
MN
98
Sale
81H
Sale
100
Sale
106
Sale
99
67m
79M
79m
98m
103m
104m
103m
98
AOons mtge 6s
34,000 Richfield Oil 4s conv deb
Dec. 20
Apr.
May
May
113M Nov.
122M Dec.
122
Nov.
113M Jan.
113 M Jan.
105 M Jan.
104 M Feb.
101M Oct.
106M May
69 M Sept.
101M Apr.
99
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
52
Feb.
Feb.
Feb.
106
July
117
Jan.
77
Dec.
51
52
24
27
2% Dec.
Jan.
26
20
87
Oct.
109M *eb.
142
218
Mar.
Dec.
70
Sept.
70
Sept.
2
2
2
8
8
8
89 M Sept. •
107 M May 15
110M Nov. 18
97 M Jan. 15
5M Aug.
5
87
Oct.
6,
112M Nov. 19
153
Nov.
7
224
Nov. 22
111M Nov. 10
106
Apr. 14
28
73 M Jan.
81V8 Jan.
81M Jan.
30
72
Nov.
5
30
84 M
Apr.
4
30
9
84
May 19
3
2
5
Jan.
16 101
2 104 m Jan.
3 105m Jan.
30 i04m Jan.
99
21
Jan.
8
13
8
15
8
108M Jan.
103
Dec.
103
Oct.
7
104M July 16
105M Sept. 27
106M Jan. 11
102
J
33
1953 F
22
23
26
8 108 M Nov. 28
20 120M Dec. 16
26 M
27
15
-
7
26
1
24
15 109 m Jan.
3 104m Jan.
J
ARhine-Ruhr Wat Serv 6s
1953 J
ARhine-West Elec Power 7s_.—1950 MN
ADirect mortgage gold 6s..-.1952 MN
With declaration
AOons mtge 6s
With declaration—
May
110
105 M July
107
Mar.
90
Dec.
110m Jan.
8
21
22
June 26
Nov.
64m Jan. 127
64m Jan. '27
64m Jan. 28
104M Jan.
1O0M Jan.
110M Jan.
114
106
Dec.
99 M Dec.
2 102
Sept. 29
Sept. 18
July 30
July 80
July 81
109
27
5
Jan.
Jan.
Jan.
85
ntX
75
Nov. 21
28M
7M
8M
7M
105M
113
117
117
12
3
July
104M Dec.
Jan.
Jan.
Jan.
Aug.
5
Sept. 30
Mar.
26
Jan"
21
22
June
24
119 m
9
Feb.
July
111
24
Jan"l3
4
9
13
14
9
110M
Jan.
____
-.i—
Sale
21
30 121m Jan.
6 108m Jan.
107m Jan.
Sept.
108M Jan.
26
26
80
63
A
Jan.
Jan.
15
14
30
1st & ref mtge 5s
1st & ref mtge 8s
J
56M Dec.
55M Dec.
13 106m Jan.
Jan.
109M 109
110M -v- 109
2037 J J
218
218
J
D
2037
109 M 109 M
59,000 Pub Serv of Nor 111 3M8
108m Jan.
1968 A O 109
103
Jan.
17,000 Purity Bakeries Corp s f g 5s—.1948 J J 103
104M 104M 106
1,000 I AProvidence Terminal 1st 4s—1956 M 8
37,000 Public Service El & Gas 3 Ms—1968 J
J
J
Jan.
Jan.
15 101*»„Jan.
Jan.
3
Jersey Cen coll g 4s... 1951
1997
4Ms series B
1997
June
64 M Dec.
26 102**,, Jan.
3
gu—1957 MN
Gen & ref
106
100
110m Jan.
22 102m Jan.
2
27m Jan.
6
110M
J
Gen & ref 4Ms series A
Apr.
109
J
J
2M Dec.
9
2
2
119M 120
99M
D
29 120
Jan.
Jan.
Jan.
Jan.
Jan.
13
Feb.
Dec.
Dec.
30
.
11
11
Apr-*
36
Jan
Jan.
6M
107M
72M
63M
64M
Jan.
Jan.
112
22
Jan.
119M
99 M
D
J
3
Apr. 24
Dec.
Jan.
2M Jan.
2M Jan.
100M Jan.
A
J
Jan" "8
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
47
Jan. 28
Jan.
2
Feb.
4
Dec.
9 100M Jan.
89
Jan.
2
2
110M
99 M
4
23
Jan.
Jan."
Feb.
Jan.
29 113
112
9 106
21 110M Jan.
2
94M Jan.
ilOM^Jan:
102
D
July
16 100
112
Mar. 31
Jan.
0
6
6
106M Dec.
86M Dec.
112
13
6 101M Jan.
100
102
D
102M Dec. 11 105
Jan.
30 108M Jan.
21 107M Jan.
119M Dec.
D
J
1943 MN
21 105M June 10
104M Oct.
26
5
7
30
13
29
Jan.
1
5 104h Jan.
23
30
Jan.
Dec.
5
1
29
16 106 M Oct.
Jan.
105M Jan.
Nov.
Oct.
Jan.
July 28
Jan.
Jan.
60M Sept. 28
13 105
108m Jan.
17
95m Jan.
2
5M Jan.
A
Sept. 80
Jan. 22
Feb.
1
52 S '
Jan
May
1
Jan.
9
June 12
---1955 A O
-
f 7s
1952 M 8
1955 F A
1,000 1*aRIo Grande June 1st guar 5s 1939
249,000 ;*aR1o Grande Western 1st g 4sl939
a 1st con & coll tr 4s series A
832,000
1949
Rochester Gas& El 4Mb ser D..1977
Gen mtge 3 Ms series H
Gen mtge 3 Ms series 1
Gen mtge 3 Ms series J
For footnotes, see page 14.
103 M
Sale
103M 104
D
39
Sale
45
J
39
Sale
A
O
12
Sale
47 M
19 M
J
103
Jan.
104
Jan.
23
9
J
Sale
Sale
39
Jan.
39
Jan.
39
48
12
Jan.
20m Jan.
50
Jan.
18
131
109
109
M S
108M
109M
M 8
107
S
M 8
A
O
J
J
J
J
9M
109m Jan.
107
10 M
4M Sale
3M
5
Jan.
12 M
Sale
10m Jan.
6M
7M
8
Sale
4M Jan.
5M Jan.
28 109m Jan.
9 107
Jan.
3
13m Jan.
6M Jan.
7M Jan.
Jan.
9
Jan.
6
Feb. 2*
48 M Aug. 27
Jan.
M S
-1967 M
5,000
.1967
1,000
1969
314,000 •t ARock Is Ark & Louis 1st 4Mb 1934
AKuhr Chemical 6s
1948
"47", 000 t ARutland-Oanadian 4s stpd
1949
126,000 l*ARutland RR 4Mb stpd
.1941
105M Jan.
105 M Oct.
Dec.
3
O
M 8
Dec.
8 111M Jan.
2
93M Jan.
O
s
110M Nov.
111M Nov.
10 110
100M Dec. 29 107
26 Ill
100 M
101*5j,_____ 100**,,Jan.
102*
Jan.
102"3,105M 102**32
106M 107M 106M Jan.
99 M
Nov.
2 105
Sale
2M
103
104
105
Jan.
A
ARima Steel
Sale Prices
91
July
9
90
June 25
98M Dec.
9 100M
41M Feb. 17 57
117M Dec. 30 126
68
May 26 96M
Jan.
37
Sale
Apr. 17
Jan.
Jan.
Jan.
Jan.
Jan.
3M
107M
69
Sale" 67M
Sale
59
Sale
Sale
56M
61
Sale
Sale
58M
105 M 106M 105M
Sale
105 M
105M
120"" 119
122" 119M
114M [J08
113M
Sale
Sale
108
107M
104
Sale
Sale
103M
109 % 110
HIM 109
102 M Sale
101M
24
Sale" 25M Sale
3M
52
102
A
Read Co
106M Dec. 24
106M Dec. 29
July 25
101M Apr. 28
107M
89M
98M
95M
81M
Pitts Youngstown & Ashtabula Ry—
1st gen 4s series A..-----—--1948 J
1,000
1st gen 5s series B...
—1962 F
1 AProvidence Secur deb 4s
13
O
A
O
MN
.1974
—1977
Jan.
9
Jan.
26 107
102M 103M 101 % Jan.
O
MS
1st 4 Ms ser A. 1958 J
1st gen 5s series C
1st 4Ms series D_.
4T
101
106
101M Jan.
Jan.
107 M 107, H 107
105 M Sale
105
Jan.
J
O
100
102*3,
102Ms Jan.
104 M 105
106
104M Jan.
Jan.
108M 106
108 % 106
104 % Sale
Sale
100M Jan.
MN
1942
1959
-I960
14
99 M
108
113M 105
101M 102
99M
102M 103 M 103 M 104 M 102M
99 M Sale
99
99 M
99 M
105
105 M
Sale
56
"64 M 64
62M
Sale
60
56
64 M
64
Sale
60 '
64
56 M
60
1st mtge 4Mb series B—
1st mtge 4M8 series O
59M Jan.
47
MN
Con 4s series G guar g
1957 MN
Con 4s series H guar g—--—I960 F A
Con 4M8 series I g—
1963 F A
Pitts Ya & Char 1st guar 4s
3
99 M
MN
-.1945
11,000
Con 4Ms series J guar—
1964
37,000
Gen guar 5s series A
1970
27,000
General g 5s series B
1975
111,000
General 4M8 series O—-.-.-1977
37,000 Pitts Coke & Iron conv 4Ms A..1952
94,000 Pittsburgh Steel 1st mtge 4Ms—1950
58M Jan.
50
103 M
A
Sale
98 M
A
F
58 M
44
:
2,000
210,000
191,000
85,000
23,000
138,000
25,000
73,000
18,000
Highest
Sale Prices
83 M Apr. 12
80
Jan.
6
104
117M 118M 115M 118M 118
107 M
106
Con 4Mb series O guar g
Con 4s series D guar g
Con 3 Ms series E guar g
Con 4s series F guar g
1949
1953
59 M
J
1,000
1,000
491,000
1,000
19,000
52,000
15,000
Jan.
Jan.
30
28 108M Jan.
101M 102M Jan. 22 103 M Jan.
103 M
F A
Pitts Cine Chicago & St Louis—
1,000
Con 4 M8 series B guar g
1942 A
65,000
111,000
Sale Prices
105
57 M
A
-1956 M S
.1944 A O
.1949 M S
.1942 M S
-
Pitts & West Va
Lowest
Highest
106 M
1960 UN
1.000
1981
4Ms series B
_————
189,000 Pennsylvania Power & Lt 3 Ms— 1969
211,000
1974
4 Ms debentures
Pennsylvania RR—•
1943
Consol gold 4s
49,000
1948
Consol gold 4s
-—
16,000
1948
Stamped dollar bonds
294,000
Gen mtge 3 Ms serieslO...... 1970
130,000
1960
Consol 4Mb issue of 1915
524,000
General 4M8 series A
— 1965
158,000
1968
General 5s series B
374,000
Debenture gold 4 Ms— 1970
234,000
1981
General 4 Ms series D_
112,000
1984
Gen mtge 4 Ms'series E
291,000
Conv deb 3 Ms.... ---------- 1952
molesGas Lt & Coke 1st 6s._ 1943
^~,(70i
Refunding gold 5s
-—— 1947
60,000 Peoria & Eastern 4s extended-— 1960
296,000
1990
Alncorae4s (flat).
1,000 Peoria & Pekin Un 1st 5 Ms A.. 1974
286,000 Pere Marquette 1st 5s series A— 1956
95,000
1956
1st 4s series B
195,000
1980
1st g 4 M s series O _ _ - - 128,000 Phelps Dodge conv 3 Ms deb
1952
8,000 Phila Bait & Wash 1st g 4s
1943
8,000
1974
General 5s series B_._.
General g 4 Ms series O
1977
"25,000
1981
General 4 M 8 series D
345,000 Philadelphia Co coll tr 4 M8
1961
134,000 Phila Electric 1st & ref 3 Ms
1967
16,000
1971
1st & ref mtge 2 Ms
392,000 jAPhila & Read O & I ref 5s_— 1973
,519,000
1949
AConvertible deb 6s
28,000 t* APhilippine Ry 1st 30-yr s f 4s_ 1937
3,000
ACertificates of deposit
469,000 Phillips Petroleum 1 Ms debs.—1951
"26.666
RANGE FOR YEAR 1941
Lowest
83
89 M
87 M
89 M
90 M
90
107 M 106M 107M 107M Jan.
107 M Sale
107M Jan.
107M
Pennsylvania Co—
5,000
D
Guar g 3 Mb tr ctfs ser O—-— 1942
3,000
D
Guar g 3M8 tr ctfs ser D_____ 1944
24,000
40t-year guar tr ctfs 4s ser K__ 1952 M N
101,000
F
1963
A
23-year4s
7,000 Penna Glass Sand 1st mtge 3 M8 1960 J D
Penn Ohio & Detroit RR—
43,000
O
1st & ref gold 4M8 series A— 1977
"8",000
JANUARY
*
~
Paramount Pictures Inc—
261,000
4s debentures
2,000 Parmelee Trans conv deb 6s—
3,000 Paterson & Passaic G & E 5s35,000 APaulista Ry 1st & ref 7s ser A.
46,000
31,000
94,000
3,000
258,000
135,000
254,000
165,000
17,000
Ask
84 M
66 M
.1938 F A
.1938 J J
.1966 A O
.1966 J
.1955 J
IN
Jan. 31
28
9
21
\tlH
l\M
Aug. 27
Aug. 27
June
July
9
17
June 10
Dec.
4
July 21
Jan. 29
Apr.
4
9M Apr.
4
February, 1942]
N. T. STOCK
SALES IN
Dec. 1941
PRICES
BONDS
Jan. 1942
n. t. stock exchange
Jan. 2
$
27,000
1,000
2,000
299,000
38,000
111,000
109,000
20,000
179,000
4,000
203,000
90,000
22,000
1,948,000
623,000
-1,469,000
972,000
164,000
2,597,000
979,000
944,goo
v
40,000
155,000
267,000
.
15",666
"l35",066
136,000
332,000
86,000
396,000
"2", odd
~""13", 066
49,000
532,000
64,000
46,000
696,000
72,000
565,000
102,000
2,653,000
815,000
16,0-0
346,000
87,000
1,719,000
573,000
61,000.
415,000
15,000
309,000
437,000
~3~666
1,000
88",606
11,000
191,000
J
35
55
a
o
45.
52
ACertificates of
72
33 m
70 m
35m
79m
60
J
J
77%
51m
j
J
11
Sale
%sl941 F a
4s_1943 J j
gu 4
San Ant & Aran Pass 1st guar
Santa Fe Prescott & Phoenix 1st 5s'42 m 5
Scio Vail & n e 1st guar g 4s
1989 mn
JSeaboard Air Line ry—
*
Alst g 4s unstamped
♦iStamped 4s
AAdjustment 5s
♦iRefunding g 4s
1,893,000
86
Sale
79
Jan.
52
56
55
Jan.
Sale
13 m
Sale
14m
11m Jan.
11m Jan.
12 m Jan.
3
78
Jan.
2
7
21
16 M July
16
July
15
15
15
7
3
2
82m Jan.
69
5
64
42
Sale
15 m Jan.
2
23 m Jan.
35M Jan.
17M Jan.
9M Jan.
3
Sale
Sale
124
124
Jan.
124% Jan.
7m
6%
Sale
1945 MS
9%
Sale
18
Sale
4M
97 M
99 M
Jan.
Jan.
Sale
20 m -Sale
4m 'Sale
3%
4m
97 m. Sale
98m 100
4
23 125
Jan.
8
Jan.
2
5m Jan.
-5-m janv—2
15
Jan.
3 % Jan.
Jan.
9%
102 m
102 m
Sale
102 m
Sale
104m
Sale
102
Sale
101
105 % 105% 104
115
Sale
3% Jan.
9m Jan..
100
Jan.
7% Jan.
99 % Jan.
7
2
21
Jan.
5
Jan.
29
101m Jan.
Jan.
16 102 m Jan.
28 102m Jan.
2 105m Jan.
103m 103 m 106m Jan.
108
10514 106m 104 m Sale 104m Jan.
105 m Sale
105
Jan.
105% Sale
29 107m Jan.
30 106% Jan.
12 105m Jan.
112
26
16m Jan.
15m Jan.
1% Jan.
7m Jan.
6% Jan.
9m Jan,
—8m-jan:--30
20% Jan. 31
4m Jan. 30
4m Jan. 30
97m Jan. 29
99 m Jan. 29
Jan.
Jan.
30
7
13
.—_
,
9
24
26
24
20
24
26
77
Jan.
J
15 M July
15 M Oct.
11
Sale
J
55
9
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
3m
3m
6%
7m
9m
100
99% Sale
106%
107
2
Dec.
14m
13 Vs
15m
14m
15m
15m
Sale
o
2
Jan.
2
1m
Southern Bell Tel & Tel 3 ms—1962 a
3s debentures
1979 3
Southern Colorado Pow 1st g 6s. 1947 3
67M Jan.
10H Jan.
3
1
8
39
Jan.
14 m
64
75M
74 M
41M
83 M
Jan.
2
15
Apr.
Aug.
70
3
55
Jan.
2
Jan.
8
1
Jan.
7
11m Jan.
97M Oct.
7 112
64M Feb. 21
64M Feb. 27
Jan.
82
m"s
13
7
May 26
57
v
14%/Sale
2
fa
Jan.
3
11m Jan.
10% Jan.
ACertificates of deposit
aatp-hhmrdltrlstrg 4s May~1933^
Jan.
25
Sale
a
74
72
85
107 M Oct.
53
Dec.
60
Apr.
37% Jan.
86% Jan.
16 m
15
t iSeaboard Air-fla 6s a ctfs—1935
A
a6s series b ctfs of dep
24,000
1935
J
139,000 Shell Union Oil 2^8 debs
1954
j
31,000
2%s 8 f debs
1961
D
Shinyetsu el Pow 1st 6%s
1952
ASlemens & Halske deb 6 %s
1951 m S
ASilesia Elec Corp 6 ms
1946 f A
l*ASilesian Am Corp coll tr g 7s_1941
1952
86,000 Simmons Co conv deb 4s
42,000 Skelly Oil 3s deb
1950
183,000 Socony-Vacuum Oil 3s debs..—1964
South & Nor Ala gu 5s
1963
847,000
22,000
1.533,000
1,202,000
2,263,000
2,281,000
1,625,000
177,000
12
3
31
61m
'
37,000
79,000
17,000
7
Jan.
—1950 A O
1950 A O
Oct 1949 f a
1959 a o
501,000
38,000
46,000
23,000
Jan.
14
ACertificates of deposit
Alst & cons 6s series
72
33
30
3
Jan.
Sale
Sale
J
2
69m Jan.
74
37
55
Sale
15 m
J
3
40 m
22 m
11
d
3 95% Jan.
3 107m Jan.
Jan.
Sale
Sale
-
Sale Prices
82 m
64
31
j
Sale Prices
14 m
14
Sale
1952
AGen & ref 5s series a
1990
St Paul & Duluth 1st consol 4s.. 1968 J
1 ASt Paul e Grand Trunk 4 %s. 1947 J
55
Highest
Sale Prices
Sale
12
Sale
10%
10 m
10 M
60
Lowest
13 m
13 m
78
53 m
Alst terminal & unif 5s
Sale Prices
YEAR 1941
Highest
Sale
1989 MN
j
A2d gold 4s income bond Nov 1989 j
g 4s
t * ASt Paul & kc Short l
Sale
30
11m
*
71
69 m
j
M S
deposit
jSt Louis Southwest 1st
93
mn
5""j
Ask
37
35
RANGE FOR
" Lowest
90
92
95%
95 m
91m Jan.
107m 109m 107m 109m 107m Jan.
j
j
ACon m 4mb series a
1978 M s
ACertificates of deposit stam;
_
-
O
J
.
--
89,000
2,358,000
419,000
157,000
41,000
431,000
650,000
A
"
St Lawr & Adirondack 1st g
499,000
1.170,000
c.
Pow Ltd 1st m 4kb
1966
&'Grand Island 1st g'[4s
1947
5s. 1996
2d gold 6s
1
1996
St Louis Iron Mountain & South—
*
ARlver & Gulf div 1st g 4s
1933
^Certificates of deposit
t ASt l Peo & n w 1st 5s
1948
St Louis Pub Serv 1st mtge 5s. .1959
St l Rky m & Pac 5s stamped.. 1955
x ASt Louis-San Francisco ry—
a Prior lien 4s series a
...1950
ACertificates of deposit
a Prior lien 5s series b
...1950
St Jos
JANUARY
IN
Jan. 31
Ask Bid
Bid
52,000
6,000
13,000
13
EXCHANGE—BONDS
8M Dec. 23
9M Dec. 10
Dec.
9
9M Dec.
9
9M Feb. 14
9
Aug.
5
Aug.
5
July 10
Dec.
4
Dec. 31
16 M July
15 H July
Dec.
Feb.
4
July 22
July 22
July 22
78
Mar.
Jan.
31
2
Nov.
July
July
10
Aug.
Aug.
Sept.
Aug.
Aug.
Aug.
7
28
15
28
29
28
16
Nov. 19
7
106M Feb.
124 M Nov. 27
5M Jan.
70M Jan.
102 M Nov.
121M Mar.
99 M
7% Dec.
9
8
Dec.
10
m
3M
2m
4M
Nov. 17
Feb .\
19
Feb./20
Feb.
14
-■■3ft' Febr~20
*38
-Abg;
May
Aug.
Aug.
Feb." 5
Feb. 13
Feb. 26
Aug.
6
Aug. 20
99
Dec.
10
101
Dec.
19
Dec
Dec.
103 M Apr.
Feb.
119
10
May- 8
Jan.
8
June
July
July
8
4
21
30
June 20
24
Sept. 19
106M Dec. 10 109M Nov. 24
103
Mar. 27 109M Nov. 19
104
Mar.
4 106M Nov. 10
Southern Pacific co—
1,011,000
109,000
2,069,000
1,289,000
2,076,000
3,196,000
1,342,000
188,000
2,929,000
1949 j d
1949 J d
1st 4mb (Oregon Lines) ser a.1977 M S
Gold 4 ms
1968 M S
Gold 4 Ms
May 11969 mn
Gold 4Ms--1981 mn
10-year secured 3 ms
1946 j J
4« (Cent Pac coll) Aug
48 registered
"445',660
2,041,000
488,000
1,484,000
500,000
532,000
638,000
3,000
79,000
58,000
76,000
14,000
6,000
216,000
169,000
127,000
46"66o
19,000
72,000
6,000
23,000
176,000
311,000
37,000
120,000
306,000
302,000
146,000
57,000
323,000
834,000
2,000
49,000
87,000
49,000
96,000
31,000
32,000
100,000
107,000
125,000
113,000
27,000
6,000
17,000
88,000
5,000
45,coo
152,(7
Tenn Coal Iron & rr gen 5s
Term rr Assn of St Louis 5s
Gen ref s f gold 4s
Apr
A
J
d
j
J
J
j
mn
mn
..1951
1944
1953
Gen & impt mtge 3 ms ser b..1974
Texarkana & f s Ry 5%s a guar 1950
20,000
1,000
23", 660
'<f,666
Tokyo Electric Light (Ltd)
1st m 6s $ series
June 15 1953 j
d
With declaration
Tol & Ohio Cent ref a; imp 3%s.l960 J
d
3
Jan.
53
Sale
48m Jan.
Sale
53
Sale
48
Jan.
2
52 m
84 m
Sale
Sale
86
48
Jan.
2
80m Jan.
82% Jan.
61m Jan.
2
86
Jan.
13
86
Sale
f
Jan.
Sale
88
5s
Devel & gen 4s series a
Devel & gen 6s series a
Devel & gen 6 ms series a
Memphis Div 1st g 5s
1996
St. Louis Div 1st g 4s
—.1951
Southw Bell Tel 3Ms series b.-.1964
1st & ref is series c
,..1968
ASpokane International 4 Ms a--2013
Stand Oil of Calif 2ms debs.... 1966
Standard Oil n j deb 3b
1961
15-year 2 Ms debs
1953
Studebaker Corp conv deb 6s_.1945
Superior Oil 3 Ms debs
1956
Swift & Co 2ms debs.
...1961
2
50
50
48
Sale
82 %
cons
50m Jan.
57 m
Sale
48
Sale
1955
1994
1956
1956
1956
Sale
55 m
53 m
60m
57m
54%
54%
54m
63m
61m
stamped
Southern Ry 1st
60
2
2
49
80 m
81
Texas Corp 3s debs
1959
3s debenture
1965 mn
j
27,000 Texas & n o cons g 5s
1943 j
117,000 Texas & Pacific 1st g 5s
2000 J d
Gen ref 5s ser b
1977 A O
160,000
Gen & ref 5s series c
445,000
1979 A O
Gen & ref 5s ser d
1980 j D
154,000
Tex
Pac—Mo
Pac
Term
10,000
6Ms a-^1964 m S
3
477,000 Third Ave 1st ref 4s
1960 J
2,485,000
AAdjustment income 5s. .Jan 1960 A O
j
1937 3
7,000 ♦iThird Ave rr 1st gold 5s
9,000
Sale
Sale
Francisco Term 1st 4s—1950
San
180/Ct)0
38,000
25"666
Sale
50 m
48 m
South Pac rr 1st ref guar 4s—1955
4s
377*656
50 m
60
Sale
78%
Sale
85 m
67 m
Sale
90
65
Sale
85%
90 m
Sale
Sale
88m Jan.
60m Jan.
78% Jan.
Sale
Sale
83
83
Jan.
Sale
82
76 m
79 m
79m Jan.
83
82
79
80% Jan.
109
109 m 110m 110M 109m Jan.
105 m 106
105% Sale
105m Jan.
33 m
30
36
37
34
Jan.
Sale
102
101m 102
101m Jan.
104m 105m 104 m Sale
104m Jan.
103 m 104 v 104 m Sale
103m Jan.
107m
Sale
103"
Sale"
108% 108M 107m Jan.
103
Sale
101% Jan.
102 m 103 m 102% Jan.
120M 123 m 121m
107 m
107
•
108m 109% 109 m
101
104 m 101m
90 m
86% Sale
Sale
105
105m
105 m
104m Sale
100
97 m 100
99 m 101m
99 m
67 m
60 M
65
Sale
60
66 m
Sale
66 m
60
101
104
51
Sale
13 m
Sale
92 m
17%
90 m
"2,066
7,000
44,000
32,000
48,000
141,000
36,000
24,000
8,000
84,000
207,000
212,000
73",660
"27", 660
100,000
100,000
10,000
4,000
40,000
155,000
51,000
22,000
Ujigawa Elec Power sec 7s
1945
Union Elec Co of Mo 3 ms—1971
AUnion Elev Ry Chic 1st 5s..1945
Union Oil Cal 30-yr 6s ser a May '42
3s debentures
1959
Union Pacific rr—
1st a land grant 4s..........1947
4s registered
1947
34-year 3 Ms debenture
1970
35-year 3 Ms debenture
Rer mtge 3 Ms series a
United Biscuit 3M> debs...
1971
94 M Mar. 31
27
26
56M Dec.
74M Dec.
2
87m Jan.
91m Jan.
78
Dec.
65 H May 12
84 M May
O
89
4 Apr.
4
8
82
Jan.
9
78
Mar.
3
85
Jan.
26
72
3 111m Jan.
21 107
Jan.
13
37
Jan.
23
5 102% Jan.
29 105 m Jan.
30
7 104m Jan.
30
7
29
23
2
66
2 108 m Jan.
14 103
Jan.
16 103
7
20
3
Jan.
2
Jan.
15
Jan.
3
Jan.
Jan.
27
Jan.
30
Jan.
7
30
Jan.
Jan.
Jan.
Jan.
Jan.
22
81M Jan.
103 m
27
26
~
7
29
16
j
J
f
f
j
j
a
103
100M May 31 104 M
28 105%
jj
O
o
No"v.~ 27
123 M Apr.
14 128 M Jan.
7
8 113M Jan. 24
108M Dec.
108M Feb. 25 112M Nov. 3
102
Dec. 15 102
Dec. 15
87
8
Dec.
94 M May 14
102 M Mar. 28 107M Nov.
6
102 H Mar. 29 107M Nov.
5
78
Jan.
7
99 X Dec.
6»
99
Dec. 23 108M Jan.
25
ID
25
24
24
23
75H May
75
Apr.
56M Dec. 26 74% Apr.
2 104% July
96M Jan.
19
46
Dec. 11
Jan.
3
12
15
27
26
65
28
11M Dec. 10 24
Jan.
99 M July
7 101% Feb.
31
27
July 26
30M Aug. 12
88 M Dec. 15
22
Jan.
~~2
Jan"
28
10
3
48% Jan. 10
44% Sept. 12
97% Mar 11
70 M Mar. .1
86% Dec.
6 104%
% June
93 % June 21 102% Oct.
103
9
23
Dec. 31 107% Mar. 19
20% Mar. 6
8M June 24
109m 109% 109M
111m Sale
6
7m
4%
5m
7%
loh'u
101 *»!
101%
101M 102
101m Sale 101M
Jan.
Jan.
Jan.
Jan.
110m 109m hom 109% Jan.
28 111M Jan.
3
7M Jan.
22 101"i»Jan.
22 102 M Jan.
3 Ill
97%
96m
99
99
104
104
106
109*
70
Sale
96 m
Sale
96M
97
96m
97m
104 m 105
103 M
106m 109% 104%
69
70%
73
Jan.
Jan.
Jan.
Jan.
Jan.
30
98%
5
98
22 105%
7 107
19
71
Mar. 15
8
101M Dec. 26 107% Oct. 25
3
109
3
96
Jan.
12
96 M
102M
Jan.
13
104 M
Jan.
12
65M
Jan.
15
5
23
Jan.
Jan.
Nov. 24
59 M Aug.
6 90
Jan.
6
109 M Dec. 31 113% Nov. 12
8
June 12
4M Dec. 26
101
Dec.
8 107
Jan.
2
110
o
Mar.
100M Feb.
8
110
mn
Dec.
Dec.
a
mn
30
101M Dec.
102M Dec.
103sn Sept.
105M Jan.
May
2
Oct. 22
30
109
Jan.
3
36M Oct. 29
102M Dec. 23
106M Oct.
3
105M,Jan.
6
109 M Sept. 3
81
112M Oct.
Dec. 27
"
2 100
86
July
109M Jan.
104M Apr.
57 M
28
101%
Jan.
9
56
30
m s
1980 o
1955 A
United Cig&r-Whelan Stores 5s.l952 a
For footnotes see page 14.
Dec.
sim Jan.
105 m 108
1952 F
86
Jan.
9
26
100
104
f 7s_
92m Jan.
Sale
103
sec s
Dec.
2
90M Jan.
100
xGuaranteed
Jan.
56
16
Trenton Gas A Elec 1st 5s
54,660
71
Jan.
Sale
Jan.
Jan.
Jan.
Jan.
7
May 10
May
O
May
7
May
7
82 M Dec.
6
88
Apr. 24
70M May
6
19
89
100
26
53 M May
48 M May 12 '
27
Sale
80 m
101»3j
Dec.
27
Jan.
<---1949 m s
3
Tri-Cont'l Corp conv deb 5s ser a '53 J
ATyrol Hydro-Elec Power 7 Ms. -1955 mn
44
Jan.
100% 100
Tol St l & West 1st g 4s
1950 A O
Tol w Va a Ohio 1st guar 4s c-.1942 m 5
Tor Ham A Buff 1st 4s
^.1966 J d
37M Jan.
34M Jan.
27
68m Jan.
67
Jan.
16 103 M Jan.
56 M Jan.
18% Jan.
8 100M Jan.
13% Jan.
26
2
.
Sale
27
40M
39M
39M
48M
Jan. 21 121m
126M 121
107m Jan, 23 108
109 m 109m Jan.
8 110m
Jan.
102% 102
10 102 m
2
91m
86m Jan.
91
105% _04% Jan.
9 105 m
2 105m
105m 104 m Jan.
102
100 M
99m Jan.
3 102 M
101m
99m Jan.
68
61m Jan.
67%
60
Jan.
67 M
,67
67
60
Jan.
102 m 104
102m Jan.
54 m
55 m
51
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
*"
21
28
28
Nov. 18
Nov. 19
Jan. l©»
•94 M Mar. 24
97
Apr. 12
llH
3?
M
Dec,
9 114% Jan.
2
Apr. 24 112% Jan.
7
Feb. 24 100% Jan.'
7
Feb. 25 101% Jan.
6
Mar. 27 107% Nov.
7
Apr.
8 107 % Oct. 23
Apr. 14 78
Aug. 29
-----
N. Y. STOCK
14
SALES IN
Dec. 19411
Jan.
EXCHANGE—BONDS
PRICES
BONDS
N. Y. STOCK EXCHANGE
1942
Jan. 2
Bid
1953 M a
381,000 United Drug Co (Del) 5s
4,000 U N J RR & Canal Co gen 4s_United States Steel Corp—
93 X
1944 M
Ask Bid
Sale
IN JANUARY
Jan. 31
97
Ask
Sale
Sale Prices
Sale Prices
8 9734 Jan.
Jan.
9 105
21
28
YEAR
1941
Lowest
Highest
Sale Prices
Sale Price
Highest
9334 Jan.
10434 Jan.
105
100
RANGE FOR
Lowest
8 95 34 Dec.
Dec. 26 10834 Feb.
8234 Mar.
105
5
5
Serial debentures—
May 1 1942 MN
Nov 1 1942 MN
May 1 1943 MN
Nov 1 1943 MN
..May 1 1944 MN
Nov 1 1944 MN
May 1 1945 MN
Nov 1 1945 MN
May 1 1946 MN
.75s
.875s
1.00s
5,000
•5,000
1,000
9,000
5,000
3,000
6.000
11,000
5,000
5,000
1,000
ib",600
r.ooo
5,000
1,000
3,000
14",600
"7*660
6,000
*
1.125s..
1.25s
1.375a
1.50s
1.625s
1.75a
Nov
1.80s...
„
9934
9934
9934 166"
9934
10034
10034 101
1.90s
1.95s
2.00s
2.05s
May 1 1949
4
Nov 1
May 1
2.20s......
Nov 1
2.25s...
May 1
2.30s
Nov 1
2.35s
May 1
2.40s..
Nov 1
2.45s
May 1
2.50s
Nov 1
2.55s
May 1
2.60s
Nov 1
2.65s
May 1
tUnited Steel Wks g 634s ser A
a3 Kb ser A assented
a634b series C
2.10s
2.15s
10034
1950 MN
1950 MN
1951 MN
1951 MN
1952 MN
1952 MN
1953
1953
1954
1954
100
101
100
101
100
100
100
10134
10034 Sale
10134 10234
10034 10134
100
101
100
MN
MN
MN
1955 MN
5s—1949
Va & Southwest 1st guar 5s
2003
First cons 5s
1958
"29", 000
lll.OOO; Virginian Ry 1st & ref 3 Ms ser A 1966
18,000
450,000
73,000
442,000
14,000
"4", 000
83~,666
A Second
gold 5s
1939
ACtfs of deposit (reorg mgr)
Alst lien 50-year gold term 4s 1954
AOtfe of deposit (reorg mgr)
*ADet 8c Chi ext 1st g 5s
1941
ACtfs of deposit (reorg mgr)
♦iDes Moines Div 1st g 4s
1939
ACtfs of deposit (reorg mgr)
•AOmaha Div 1st g 334»
1941
ACtfs of deposit (reorg mgr)
♦aToI & Chic Div 1st g4s__ 1941
ACtfs of deposit (reorg mgr)
1st mtge 4s series A
1971
Gen mtge 4s series A..4
...1981
Gen mtge inc 434s ser B
1991
tiWabash Ryref 8c gen 534s A_>1975
ACtfs of deposit (assented)
ARef & gen 5s series B—...—1976
ACtfs of deposit (assented)
ARef 8c gen 434» series O
1978
ACtfs of deposit (assented)
ARef & gen 5a series D
1980
628,000
568,000
1,910,000
38,000
208,000
63,000
172,000
20,000
201,000
45,000
ACtfs of deposit (assented)
86,000
1955
113,000 Walworth Co 1st mtge 4s
6s debentures
—-1955
14,000
600,000 Warner
rvatiiDi
DIUB
Bros riui
Pictures 6s debs—1948
—^
1941
777,000 J^AjWarren Bros Co. deb 6s__.
2000
10,000 Warren R R 1st ref gu g 3 Hi
1948
83,000 Wash Cent Ry 1st g 4s
1945
4,000 Wash Term 1st guar 3 34 s—
1945
1st 40-year guar 4s
1950
"15", 000 Westchester Light gold 5s—
1967
24,000
Gen mtge 3 34s
1963
2,000 West Penn Power 5s series E
1966
36,000
1st mtge 3 34® series I
.
290,000
60,000
37,000
374,000
880,000
150,000
160,000
263,000
M S
62
J
J
88
A
O
Maryland 1st g 4s
First & ref 5 Ha series A
Western N Y 8c Penn gen 4a.
Western
.1952
1977
79
78
labboiitod
Feb.
12
23
100
Apr.
100
100
Feb.
20
Jan.
10
Jan.
16
Jan.
8
7 100
23 101
Jan.
Jan.
16634
23 102
Jan.
Sale
Sale
35
103
15
26 10134 Jan.
16 10134 Jan.
29
16
5 10034 Jan.
6 10334 Jan.
5
26
9434 Jan.
9934 Jan.
34 Jan.
8 9734 Jan.
Jan.
23 102
23 10134 Jan.
3
10934 11034 10934 Jan.
71
85
69
Jan.
9 11034 Jan.
26
69
Jan.
26
88
2
9
26
91
8434
8434 Sale
4234
44
4234
4334
Cent 1st gen g 4s._1949
ACertificates of deposit
14,000
♦
123,000
ASup 8c Dul Div 8c Tor 1st 4S.1936
ACertificates of deposit
57,000
37,000 Wisconsin Elec Power 334*
1968
15,000 Wis Public Service 334®
1971
JiWercee 8c Conn Bast Ry 434s.1943
128,000
92,000
•
a
3534
Sale
J
Sale
J
Sale
Sale
23 3i
FA
23 H
22 h
Sale
2234
2434
2234 Sale
22
2334
2234 Sale
23
Sale
83
8534
9934 100
AO
AO
A" "o
A
95
M S
8134 Sale
F
31
A
64
n
J
D
J
J
M S
J
J
9834
IThe following bends have been called
itfemptlon, either entirely er partially:
fer
lontlnental Oil 254■ 1948, entirely Feb. 4 at 102.
Juba (Rep.) 434a,series 0,1949, partially Feb. 1.
.oew's Inc., 3 34s 1946, entirely Feb.
16 at 102,
except $375,000 to be redeemed Feb. 15 at 100.
14
Jan.
8
9
3
25
June
3134 Jan.
3334 Jan.
33
Jan.
16
15
8
9834 Dec. * 5
10434 Jan. 14
6
10534 Jan.
9834 Dec.
9834 Dec.
111
Mar.
Mar.
10834 Feb.
5434 Feb.
8434 Jan.
May 21
111
Dec.
112
July
8
69
90
74
Oct.
20
6
May
6
May 10
10934 Nov. 14
Feb.
79
Jan.
85
Jan.
24
44
Feb.
Jan.
Jan.
8534 Jan.
27
7034 Dec. 11
80]
803
Dec.
78
Dec.
5
5
4334 Jan. 28
13
35]
19
3434 Jan.
3
4434 Jan.
3134 Dec. 12
35f
Feb. 13
Nov. 12
64]
Nov.
Dec.
Nov.
Dec.
Nov.
35
Jan.
90
24
9034 Jan.
3734 Jan.
13
27
Jan.
5
.75
3734 Jan.
3334
27
27
Dec.
Feb.
5234 Jan.
8034 Dec.
Jan.
Jan.
27
4534 Jan.
3534 Jan.
Jan.
24
Jan.
24
30
24
Jan.
2734
24
Jan.
27
2234 Jan.
2234 Jan.
2234 Jan.
Jan.
Jan.
Jan.
24
Jan.
Jan.
Jan.
Jan.
8334 Jan.
9934 Jan.
Jan.
Jan.
27
Feb.
26
Dec.
23
Feb.
9734 Jan.
26
92
993s Jan.
37
29
22
31
Dec.
65
Jan.
107
6934 Jan.
10534 Jan.
Sale
120
Sale
10734 Jan.
10934 Jan.
11034 Jan.
7534 Jan.
20
23 10534 Jan.
23
29 12134 Jan.
2 10834 Jan.
6
6
21
23
21
Nov. 19
Dec.
§
Nov. 19
Dec.
3
231
22!
221
233
23]
Dec.
4
Dec.
4
Nov. 19
Doc.
2
87
July
97
31
Dec. 26
Sept.
4
89
Oct.
9
38]
10
73]
Aug.
1
Aug. 23
5134 Feb. 15
10634 May
j
100
Dec. 10
Jan.
Jan.
Jan.
Jan.
24]
Mar.
95
84
5
8034 Dec.
8
3234 Nov. 19
3034 Dec. 24
27
Nov. 29
2654 Dec.
5
7534 Nov. 19
1
7434 Dec.
231
7734 Feb.
91
613
24
Dec.
24
81
31
3
Feb.
Dec.
Feb.
Dec.
24
5
15
Mar.
27
24
14
Dec. 20
Jan.
3
Dec. 17
Mar. 6
Dec.
13
Jan! "28
24
IS*
Jan.
33 34 Jan.
65
106
Sale
97
24
9
Jan.
Sale
Sale
70
15
Jan.
13
23
Sale
M S
8
Jan.
Jan.
Jan.
Sale
Jan.
Jan.
Jan.
101
_
24
21
72
2334 Jan.
Sale
Jan.
109
Sale
273
Jan.
Jan.
33
2134 Apr.
9134 Jan.
8034
"j
A
Mar.
102
MS
F
June
10034 Apr.
Jan.
104
10234
10334
10434
10334
10434
10434
Jan.
7 108]
Jan.
29
15
-----
121
12434
10734 Sale
110
112
11134 11134
112
Sale
Jan.
30
10
10934 Jan. 30
15 11134 Jan.
Dec. 26 12834 Jan.
10734 Dec. 13 111
Sept.
Feb.
11034 Dec. 18 114
122
8
16
1
6
10934 Feb.
6 11234 Nov. 18
10
8734 Dec.
9734 Dec.
10354 Dec.
9534 Jan. 28
10434 Mar. 18
107 st Jan.
7
7
3054 May
2934 May
7
8634 Nov. 8
89
Oct. 24
8034 Nov. 6
i
A
O
J
J
8834 Sale
9734 Sale
10634
M
91
Sale
2034
7934
8334
8034
8
88
Sale
9734
10634 103 34
2834 2034
Sale
2034
Sale
7934
Sale
8234
Sale
8134
10134 100 34
Sale
Sale
Sale
Jan.
2
Jan.
Jan.
Jan.
20
28
10434 Jan.
3
2
2
-2934 Jan.
2834 Jan.
26
2
84
Jan.
13
2
88
Jan.
14
3
8534 Jan.
15
12 10134 Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
J
4434
J
Sale
48
45
Sale
Jan.
45
10234 103
104
4034 Jan.
10234 Jan.
M S
114
114
114
Jan.
M 8
Sale
93
3f Jan.
J
J
10634 10534 10634 10454 Jan.
10034 Jan.
10334 10134 103
11334
J
J
J
D
A
O
J
J
J
J
93
Sale"
45
40
MN
39
Sale
A
O
Sale
J
J
J
J
37
1034
4634
Sale
9134 Jan.
2 102
27
3
50
Jan.
20
2
4734 Jan.
21
7 10334 Jan.
Jan.
22
17 114
3
95
Jan.
7
3 106
Jan.
23
15 10034 Jan.
19
17
Jan.
2
4734 Jan.
29
3734 Jan.
15
4234 'Jan.
1334 Jan.
28
37
9
1234 Sale*
9
1134
1134
10934 11034 10834
10654 10834 108
Jan.
2
Jan.
22
Jan.
Jan.
2 10934 Jan.
29 10834 Jan.
10234 10134 Jan.
100
9934 Jan.
10234 Jan.
10034 Jan.
12
J an.
29
29
9
7
12
101 j
99]
10234 1013
Sale
99J
Norway 6s 1943, partially Feb. 15.
6s, 1944, partially Feb. 1,
West Va, Pulp & Paper 3s 1954, partially Feb. 2.
'
Bend* selling flat.
104
AO
Yeungitown Sheet 8c TubeConvertible deb 4s
...—1948 M S
1st mtge ■ f g 34s ser D
1960 MN
Negotiability impaired by maturity.
10034 May
10034 Mar.
100
Apr.
100
Api*.
10034 May
Jan.
j""j
M 8
10334 Jan.
70
With declaration
"788",000 tAWisconsin
103 34 Jan.
10434 Jan.
12
8134
179,000 Westinghouse Elec 8c Mfg 2X®-1951 MN 10134 Sale
A Westphalia Un El Pow 6s
1953 J J
I
Mar.
107
J
Western Union Tel eg 434s gold, i960 MN
Gold 5s
1951 J D
Gold 5s_
1960 M S
233,000 West Shore 1st is guar
2361
105,000
Registered
2361
16,000 TWeet Va Pulp A Paper 3s
1954
6,000 Wheeling 8c L Erie RR 1st con g 4s '49
171,000 Wheeling 8teel 1st 334» series B.1966
30,000 Wilson 8c Co 1st M 4s ser A....1955
Oonv debentures 3 54®
2,000
—-1947
Winston-Salem S B 1st 4s
1960
Apr.
100
60
91
Jan.
100
101
6
10234 Jan.
10034 Mar.
30
89"
J
J
J
103 34 Jan.
634 Dec.
.
1
10034 Mar.
2034 May
9534 Sale
10034 Sale
9934 100
Feb.
Aug. 20
7
70
y
102
102
23
Jan.
Jan.
Jan.
Dec.
10234 Nov. 6
10234 Jan. 10
10034 Jan.
28 10134
29 10034
June 26
10134 Aug. 11
Sept. 11
10254 Jan. 30
101
10034 Mar.
10034 Mar.
100'
Apr.
100
Apr.
"3
O
1943
M 8
«*»«••»••»
69
90
33
A
A
jAWestern Pacific 1st 5s ser A—1946
100
23 100
7 100
8 101
Jan.
103
23
101
934 Nov.
934 Dec.
20
Apr.
7034
7134
74
10734 10834 10834 Sale
33
J
1Q034 Jan.
134 Jan.
Jan.
J
10034
64
_
M S
F
Jan.
102
102
Dec.
109
ACtfs of deposit (reorg mgr)
*
101 °/c 10034 Jan.
10034 10134 10034 Jan.
100
Jan.
10234 100
100
102
10034 Jan.
0 10034 Jan.
8 10034 Jan.
100
110
10834
1939 MN
t*AWabash RR 1st gold 5s
Jan.
Jan.
12 10134 Jan.
10034 June 27
10034 June
10034 Apr.
24
D
Vandalia RR consol g 4s A—*—1955 F A
Consol 4s series B
1957 MN
Virginia Elec fc Pow334sser B_j1968 M S
Va Iron Coal & Coke 1st g
Jan.
Jan! "16
29 10034
24 10034 Jan.
23 10034 Jan.
D
1951 J D
A3Msjser C assented1951 ;JD
ASinidiig funddeb-6 MsserA1947 J J
a3 Me ser A assented
1947 J J
9734 Sale
37,000 United Stockyards 4 Ms w w
1951 A O
102
29,000 Utah Light & Trac 1st & ref 5s__1944 A O 100
146,000 Utah Power 8c Light 1st 5s—- 1944 F A 10034 Sale
43,000
3,000
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
101
10034 161"" 10034 101
10034 10234 10034
10034 102
10034
10034 10134 10034 102
10334
10134 103
MN
1951 J
1951 J
101;
100X8 100 j
1949 MN
9934
9934
10034
10034
10034
10134
10034
101
MN
100
100
100 34 102
"""
1 1946 MN
May
.—Nov
May 1 1948 MN
Nov 1 1948 MN
9934 Dec. 18 100
May
8
9934 Dec. 17 10034 Dec. 29
Dec. 18 10034 Feb. 27
9934
9934
9934
10034
10034
10034
10134
100
10034
10034 10134 10034
10034 100 34 10034
100
10034 100
100
10034 101
100
10034 100
10034
1 1947 MN
1 1947 MN
1.85s
—-
QQW
f The price represented is the dollar quotation
per 210 pound unit of bonds.
Accrued interest
payable 'at exchange rate of $4.8484.
'
% Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act. or securities assumed by
suchjcemp^nies.
a
23
7
Jan.
Jan.
102
114
27
2054
654
634
108 34
10634
1234
Dec.
Feb.
Feb.
Jan.
Dec.
Dec.
Jan,
Apr.
Dec.
Dec. 16
27
Jan.
16
May 23
5634 Jan.
52
Jan.
105
115
Jan.
Sept.
9
13
10
8
13
9034 Nov. 21
10734 Feb. 19
10434 Aug. 23
115
June
17
July 30
July 39
137Aug.
6
13
Aug. 21
111
July 26
110
July 29
1234 Dec. 29
43
42
10054 Dec.
8 10354 Apr.
4
9634 Apr. 16 10334 Jan.. 11
Deferred delivery sale.
t Odd-lot
sale,
r
Cash sales.
*
Sold ex-interest.
e
15
15
7154 Feb.
7334 Feb.
74
Feb.
10054 Dec.
3
Dec.
15
May
3934 Dec.
3934 Dec.
10134 Mar.
11234 Apr.
Dec.
92
Dec.
1031
The following transactions were made
month and are net included
the current
year's range because of the reason shewn
None!
during
in the
below:
»V
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING JANUARY 1942
Stock Sales
January
1942
Shares.
_
1941
12,993,665
1941
Jan. 1 to Dec. 31
Bond Sales
13,312,960
1942
January
1940
170,603,671
Jan. 1 to Dec. 31
207,600,249
la accordance with a rule of the Stock ffitehange, effective Oct
lets except in the case of stocks vrblch sell only in a small way.
3, 1915, ail stock*
1941
$219,955,000
are uow
.
$230,987,000
1941
1940
2,111,805,000
1,669,438,000
quoted dollars par suare.
Prices are ou
a
basis of 100-shara
NOTICE— Cash and deferred delivery sales are disregarded In the month's raage. unless they are the only transactions of the month, and when selling
of the regular monthly range are shown in a footnote in the month In which they occur.
No account is taken of such sales in computing the
•utside
range for the year.
"
^
*
AQQREQATB
SALES
Un
January
12 Mos.
1941
Shares
Shares
2,500
|150
100
■210
■700
9,900
100
2,900
146,200
9,600
10
17,500
18.400
18,600
»5,900
12,300
12,600
3,200
6,500
400
6,400
15.800
1,900
28,000
3,700
9.500
800
4,200
4,300
19,100
18,400
I 390
2.400
6,500
f 690
15,400
16.600
300
20,400
5,000
4,400
^
200
2,500
10
I
J 500
10,100
9,600
, 460
1,300
« 800
3,200
16,500
4,900
7,000
9?3OO
11,500
800
5,500
1,500
600
5,500
I 400
250
28,900
4,200
6,000
7,100
11,100
350
I 870
19,600
6,900
8,200
70,900
10
40,900
7,550
2,600
1,200
^,570
33,600
1,300
2,300
4140
30,400
3,700
1,300
11,600
2,000
3,300
^55,100
114,100
32,300
g 700
10,600
28,400
1,700
*28,600
Li <400
"
jfs.J
,300
...,300
10,
i
27,000
700
108,600
1,370
1.300
*10
Price
STOCKS
Jan. 2
N. Y. STOCK EXCHANGE
1941
PRICES
Jan. 2
Par
Bid
41,700 Abbott Laboratories...——*
4% preferred __1
...—100
454 conv preferred......100
1,865 Abraham & Straus......—..*
—25
16,100 Acme Steel Oo
285i800 Ada ms 1
Adams-Mi
10,300
51,000 Addressograph Multigraph—10
329,000 Air Reduction Inc..—-.—.— *
53
48
*
30,000 Air-Way Elec Appli Oorp
30 Alabama & Vicksourg Ry—100
419,200 Alaska Juneau Gold Mln—.10
250 Albany & Susquehanna RR 100
.—*
229,800 Allegheny Oorp,—.
Pref series A 130 warr'ts-100
147,600
63.700
35,400
198,700
33,300
109,100
10,800
133,200
392,350
18,700
367.000
34,700
25,700
6,900
78,100
80,800
153,900
121,210
9,320
54,000
79,600
6,750
383,200
227,800
9,300
262,600
87,100
87,800
Pref series A $30 ex-war.
AllD-Onaimers
-
52,500
59,000
117,000
75,700
9,100
72,500
83,603
40,150
152,300
16,400
2,980
239,800
55,700
97,303
159,700
83,203
8,130
10,810
485,300
133,400
175,300
1,191,600
2,770
471,200
74,820
73,580
34.000
28.390
361,400
17,800
43,803
1,120
265,400
53,300
16,300
158,003
33,100
27,600
623,850
147,600
348,520
13,303
144,200
219,800
44,200
520,400
8,500
113,700
139,500
206,300
3,500
1,472,100
2d
IU
2
.....
88
Sale
1444
|1544
Sale
2144
4744 Sale
644 Sale
Sale
Sale
preferred..
Amer
—
i Sale
1944 Sale
110
107
9444 Sale
1244
1 844
444
544
„
8
a
94
|l
44
444
»j»
*
Sale
Sale
95
18
244
Sale
International Corp..—*
Amer Invest Co of
81-4 Sale
1 Sale
944 Sale
85
115
......—100
165
434% conv preferred——100
Amer Safety Raaor
.18.50
'
Co....—..*
Building.....*
Refining......*
Preferred—.— ...——100
American Snuff—........-.25
Amer Smelt 3c
........
6% preferred———— — 109
American Type Feuaders... 10
American Viscose Corp..-.-14
5% preferred.————100
Am Wat Wks 3c El——.*
|$$ 1st preferred-.-.-.-.—*
Woolea————...*
Preferred.
—100
Amer Ziae, Lead 3c Smelt... 1
$5Jprior conv pref—.....25
Anaconda Copper Mining—.50
21.270 Anaconda Wire 2c Cable.....*
35,545 Anchor Hock'g Glass Carp 12.50
710
$5 dlv preferred
...*
American
7ei footnote* soo page 24*
444
*5 34
944 S ale
S ale
Sale
44 J 44
2134
9844
3 ile
14
%
28
19
4834 Jan.
3
Jan.
10
2
Jan.
Jan.
Jan.
2
31
Jan.
Jan.
Jan.
2
Jan.
153
Sale
2544
11614
234
Sale
3 ale
65
84
|
3 ale
I
54 4
3 Us i
33 4
14 4
i
444
3 ile
73
4
.
27X
27 44
16 44
111 44
Jan,
Jan.
Jan.
10
Jan.
Jan.
29
2
7334 Jan.
2034 Jan.
Jan. 14 108
Jan.
Jan.
|Jan. 30 95
Jan.
Jan.
5
13
3
21
2
5
Jan.
Jan.
8
J an.
Jan.
18
Jan.
Jan.
94>4 Jan.
Jan.
54 Jan. 27
14
2
24l Sale
1834 Jan.
144 Jan.
2
2
Sale
34
Jan.
2
Jan.
19
14
6
5554 Sept. 20
4354 Dec.
Jan.
Dec.
554 Apr.
£1754
9 54
3454
54
73
Dec.
Dec;
Nov.:
Dec. :
6
5
Aug.
6
~Janr—3*
July 28
Jan. 17
Aug.
6
Sept.
154 Dec. !
Dec. :
54 Dec.
354 Dec.
354 Dec»
1154 Dec. :
Jan.
<4
July
30
Jan.
0
Jan.
9
Aug. 27
Apr.
3
1754 Dec.
454 Dec. :
13554 Dec. :
10 54 Feb.
1154 Dec.
Jan.
Jan.
0
2
July
Aug.
Apr.
Sept.
28
27
24
17
7154 May
Oct.
29
2454 Dec.
1454 Mar.
Jan.
4
5
10
Dec.
5s Dec.
Aug. 18
Aug.
5
Apr.
Sept. 15
4154 Feb.
1454 Feb. :
40
554 Apr.
4154 Dec. :
354 Dec.
2654 Dec.
£12254 \Pr.
1
Mar.
5554 Dec. :
15754 Dec. :
23
55
22
Dec.
6
2
Aug.
8
Dec.
4
Jan.
2
June 18
Oct.
23
Aug.
2
10
7
Jan.
Jan.
Apr.
Fab.
July 23
July 11
iJan.
7
1654 Dec.
107
July
Jan.
Feb.
Apr.
Jan.
90 V4 Dec.
J an,
21
3
Nov. 27
5
5
26
454 Dec.
; Jan. *23
45t Feb.
1
27
23
954 Feb.
i Aug.
954 Mar.
78
34 Jan.
14
54 D3C.
Jan.
21
354 Jaa.
10
28
Jan.
234 Jan.
13
2434 Jan.
10
13
Jan.
8
Aug. 29
0
Sept. 11
Jaa.
34 .Jan.
6
21
Jan.
54 Dec,
1454 Feb.
154 Dec.
0
Aug.
9
Jan.
3
Sept. 19
Jan. 13
Sept. 19
1154 Apr.
*
<
28 44
3
1
Sale
S ale
234 Jan.
2
Jan.
Jan.
Jan.
21
24
5
2534 Jan.
3)4 Jan.
634 Jan.
14
6
21
Jan.
28
834 Jan.
2
Jan.
2
934 Jan.
4)4 Jan.
1934 Jan.
11534 Jan.
25
Jan.
2
3
3
1 *36
Sale
38
9
1 Sile
8344
89!
1044
10 i,
434
S ile
85
34 Jan.
22
Sale
Sale
Sale
S ale
Jan.
Jan.
Jan.
Sale
j S ale
47
2
Jan.
8
Jan.
1834 Jan.
454 Jan.
165
( Jan.
1034 Jan.
32
4654
1)4
265i
334
Jan.
Jan.
Jan.
Jan.
3
17
12
31
Jan.
8
Jan.
Jan.
21
15
Jan.
27
40
Jan.
10
34 Jan.
6
Jan.
16
7
Jan.
30
Jan.
30
3
Jan. 10
June 21
Jan.
0
Sept. 17
23)4 Jan. 26
Dec.
0
7
Apr.
4
Jan,
2654 Jan.
% Jan.
7
25 54 {Jan.
31 22
dJan.
434 jJan,
,2
3 165 iJJan.
Aug. 39
Jaa.
31
12
{Jan.
Jaa.
Jaa.
10
Aug. 15
Jan.
5
12
14
43
Jau.
14
1435*
Jaa.
6
J an.
3454 Jan.
J an,
143 54 Jan.
10
20 34 Jan.
15
27
5
24
Jaa.
13
23X Jan.
2754;Jaa.
20
2354 Jaa.
30
i Jaa.
14
5
16
16
Jaa.
21
17
Jaa.
3
44
48
27
Sile
27
}
1534
Jan. 30
2834
49
48
8
50
11134 112 34 112*' Jaa. 29 112
„
] Jaa. 29
0
4
13
Oct.
2
July 29
Jaly 23
Sept. 9
Jan. 21
Jan.
2
1154 Jan.
*9 5| Jan.
Jaa.
6
3
1754 Jan.
*734
Jaa. 13
20 34 zl"954 Jan.
2
Jaa, 14
91'4 Tan.
2
95,34 Sile
Jaa. 23
20
21
-11754 Jan.
2
Jaa.
6
12554 Jan. 17
127 34 Sile
Jaa. 27
die 54 J an.
2
j4S34 Sile
HS54 Jan. . 2 50 34 Jaa. 27
14834 Sile
140
135
{jJan. 29 143/4 Jaa. 14
l]l41
5
liJaa. 19
454 Jaa.
3
44 54
1434
27
24 34 Jan. 31
24 34 S ile
IjJaa.
3
2
114.34 ill4'4 11454 Jan. 23 118)4 Jaa.
3 54 Jaa.
2:,-4 Jan.
2
3
234 Sile
69 4 Jaa. 26
65
Jan.
2
70
73
5 4 Jaa.
6
454JTan.
2
534 S ila
76 5| Jaa. 14
73
Jan.
2
]73 !4 <74
4
Jan.
2
ST>i Jaa. 14
434 Sile
Sale
Sale
Sale
Jaa.
Jan.
6
734 Jan.
Jaa.
35)
S ile
13
13
13
Jan.
3
IjJan. 13
554 Jan.
541 Jah.
144
jJan.
4
10
Aug. 29
Aug.
8
Sept. 3
Oct.
7
57)4 Jan.
Jan.
Jan.
Jan.
26
|Jan.
754 Jan.
Sd3
38!
10
Jan.
7 116
19
14
334 Jan.
35
JJan.
53
5
32
4
Jan.
Jan.
*134 Jan. 23
40
143
Jan.
56
8
8
14
15
30
3
21
Jan.
Sale
45%
4544
3 da
26
26
1834 Jan. 27
10 54
129^
Sale
Sale
3
Jan.
Jan.x 28
Jan.
2
2234 Jan.
5344 Sils
5
1 S ale
744
4744
3244 I 3344
744
x19?4
9114
17 44
Jan.
Jan.
Jan.
«$i Jan.
Sale
54
Jan.
6
26
26
27
13
12
8
32l| Sale
13
13
Jan.
Jan.
Jan.
Jan.
13844 1142
S ile
27
2
Jan.
Jan.
5
%n
Sale
2844
Sale
47 H
Sale
Sale
Sale
Sale
Sale
Sale
Sale
444
Sale
Sale
Sale
Sale
Sale
Jan.
Jan.
Jan.
Jan.
2
17
2234
14
534
21 149
12
9
7
5
26
15
3 ale
9)|
Jan. 12
Jan.
% Jan.
1734 Jan.
51
Jan.
108
76
14344 114644
10 J4
26
,
12167
10 44
26
1834 Jan. 23
1119
2544
44
2344
20
<
444
American Rolling Mill-.—-25
6% preferred-—-.—.. — 100
Amer Steel Foundries.......*
American Stores—.————*
American Steve O®
.-.*
American Sugar Refining—100
Preferred
100
Amer Sumatra Tobaooo—.. ..*
Amer Telep 3c,Taleg——... 100
American Tebacoo—...——25
Class B
..............'25
4"
4
preferred———————*
Ship
14I8
19,1; 19
$5 preferred.... ——-.—..*
Am Radiator 3c Stand San—.*
American
13
Jan.
534 Jan.
Jan.
44 Sale
7034 *73
1844 3 He
10544 HO
76
Sale
7
8
16944
164
34 Jan.
1744 Jan.
129
3
......—100
Am Mach 8c Foundry———*
Amer Machine 3c Metals....*
American Metal——.—.....*
6% preferred,. ......—100
American News Co—————*
Amer Power 3c Light..-.——*
American Seating
19
5544
139" Itio
Preferred...
Preferred
28
Illinois,...!
5% conv preferred—.....50
American Locomotive—..*
$6
78
Sale
45 441*46 44
744 Sale
46
j*48
444 Sale
39 44
1
24
1334 Jan.
17
34
*
6
13
6
5444
2244
Safe
Jan.
234 Jan.
61
2
22
144
1644
1
3
7>a Jan.
19' *—Jan,-21
1134 Jan. 20
3844 Jan.
6
44 Jan.'' 9
Jan,
2834 Sale
1834 Sale
144 Sila
2844
30
Sept. 23
4
80
1844 Sile
Sale
Dec. !
13
Sale
Sale
16
Sale
Sale
Sept."25
Jan.
4834 Jan.
43
Sale
2044 Sale
204|
5
544
434
13944 135
13
1034
14
1344
Sale
544
30
Dec.
2
2
634! Sale
68
Feb.
103
?4k Jan.
.444 Jan.
Sale
3141 Sale
6
46
6
12
85
3144 Sile
13044
144 Sale
162
—
—--.*-100
—
29
13
23
4934 Jan.
100
Sale
Sale
—
1J4 Jan.
244 Sale
Sale
6% conv preferred..-----50
Amer Home Products—.... 1
6%
80
64
93
444 Sale
52
Steamship—.10
Hide A Leather
_l
American Ice..—————
11 '
1134
3544 Sale
5£ Sarle -
Sale
20
Am Hawaiian
American
6 10813nJan.
Jan.
4644 Jan.
644 Sale
Ms Sale
144 Sale
*
preferred A........
$6 preferred———— —
31 10644 Jan.
19" ■21
5
145
14644
10 44
1144
1344
1344
544 Sale
79 44 1*84
28 d Sale
18
1 Sale
—American
Oolortype——-10
14,500
91,300 American Oom Alcohol.....20
92,400 Amer Crystal Sugar Oo..—.10
3,760
6% 1st preferred--——100
38,200 Amer Encaustic Tiling..—I
10,200 Am European Securities
.*
i« ano'American
8c Foreign Power..*
$7 preferred———————-*
144,900
Jan.
18
444
■
Jan.
6
644 Jan. 22
1*9—"Jan, 21
10 44 Jan.
2
3434 Jan. 16
% Jan; 13
61
Jan.
6
1344 Sale
10
American Bank Note——10
6% preferred-...-—--S0
American Bosch Oorp. ...... 1
American Brake Shoe 8c Fdy..*
554% conv preferred..—100
Amer Gable & Radio Oorp-.—I
American Oan..—.......-25
Preferred
-—...-100
American Oar 8c Foundry—..*
Preferred
-—.——100
American Ohaln 8c Cable.....*
5% cony preferred—.—100
2,300
19,800 American Ohlcle——.—--*
820 Am Coal Oo of AUeg Oo N J.25
3
48
106
10844 Jan.
38
22
American Airlines Inc
Highest
Sale Prices
48
4
(Del)—*
Lowest
Sale Prices
40
100
Mfg.........*
Highest
47
21
1941
Sale Prices
35
Sale
*
Agric Ohemlcal
Sale
YEAR
Lowest
4754 Sale
7)4 Sale
10 Vs Sale
3744 Sale
3j
)4
5644
65
Alpha Portland Cement
.*
Amalgam Leather Oos. Inc
1
6% conv preferred
--.50
Amerada Petroleum Oorp—*
Am
39
36
preferred-..——--100
5%
4844 Sale
106
108% 108 54 10844 109
$2.50 prior conv pref—.*
Alleghany Ludl'm steel Oorp ♦
Allen Industries Inc
—.1
Allied Ohemlcal Ss Dye—— *
Allied Kid Oo
5
Allied Mills Oo Inc—
*
Allied Stores Oorp
Ask
RANGE FOR
Sale Prices
Jan. 31
Ask Bla
"3", 280
IN JANUARY
Jan.
19
10
July
12
Jan.
14
Sept. 17
Sept. 24
Aug.
a
Jan.
6
Jaa.
7
Jau.
3
Jan.
9
Jan.
9
Aug.
4
Aug. 2$
Jaa.
10
Jaa. 11
Aug.
3
; Sept. 18
Jan.
4
: July 14
July 22
25!
17'
30,115)
j July 2i
Sept. U
.
t
Oct.
9
16
N. T. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES
In
January
12 Mos.
1941
Shares
Shares
1,900
1,400
1,900
800
26,600
12,600
100
13,400
1,300
3,100
"6/700
600
300
1,600
1,600
127,800
13,800
44,800
1,600
3,100
32,900
600
9,500
1,700
1,200
60
8,000
900
430
69,700
25,400
51,700
27,700
6,300
2,900
6,600
1,600
-i.
700
60,700
7,000
1,500
1,600
-
200
180
600
1,300
27*166
11,300
400
4,300
43,600
1,900
4,100
2,700
20,300
200
810
48*700
2,100
300
1,300
4,000
26,600
30,200
4,400
900
500
100
6,700
15,100
80
67,500
3,800
1,900
70
410
1,600
2,600
3,600
210
14,100
22,100
1,020
1,110
1,300
10,100
50
15,300
2,400
160
3,200
15,100
300
50
55
56
Sale
21
-
a
Sale
6.120
"313)700
Inferred.-
BarnsdallCriLCo
3)4
~6~~
Sale
100
75
83
Sale
79)4
20
84)4
27)4
Sale
Sale
59
Sale
20)4
16
26
2
12
6
26
r!H
Jan.
Jan.
Sale
34
Sale
110
Sale
49 H
70
48)4
65)4
109
115
9
8
8)4
2)4
22)4
16
29)4
41)4
Sale
Sale
Sale
108
20
Sale
Sale
2)4 Sale
4)4 Sale
4)4 Sale
13)4
Sale
4
Sale
7
Sale
Jan.
116
Jan.
8
Jan.
21
Jan.
13H
2)4
4)4
4)4
Jan.
Jan.
Jan.
Jan.
23
2
2
23)4 J an.
28
7
109
Jan.
7
J an.
50
70
116
Jan.
Jan.
Jan.
—
51
Sale
Sale
21
1 ->62)4 Jan.
Sale
118\ Jan.
22 54
Sale
65
Sale
63)4
Sale
116
Sale
Sale
85
6
118
Sale
17)4
Sale
13)4
14)4
12
Sale
60
Sale
23
80
Sale
Sale
30)4
Sale
110
90
Sale
Sale
Sale
40 H
17
19 H
Sale
1
19)4
1)4
Sale
37
29
41)4
120
21)4
19
654
13 N
12
60
70
17)4 Sale
28)4 Sale
93)4
98)4
37)4 Sale
Sale
15)4
20)4
2154
2)4
27)4
30
22)4
19)4
Sale
14
10)4
Sale
Sale
Sale
5
6
Feb.
9
2
28
27
26
20
15)4
Sale
Sale
Sale
Sale
31
2
6
50
7)4 Jan.
28
14
3
Dec.
10
12*
Jan.
13
Dec.
Jan.
188
2
10
Dec.
17
70
Dec.
17)4 Jan. 22
28N Jan. 31
90
Jan.
2
37)4 Jan. 31
15)4 Jan. 30
2
19)4 Jan.
2
19)4 Jan.
6
1)4 Jan.
27
Jan. 26
21)4
31)4
94)4
40)4
17)4
20N
22)4
2)4
30)4
Jan.
6
Jan.
5
Jan. 20
Jan.
5
Jan.
7
Jan. 13
Jan. 21
Jan. 27
Jan.
5
18
2
12
IIP.
Jan.
7
20
44
45)4
42
Sale
3754
Vt
1)4
7)4
31 )4
Jan.
Jan.
Jan.
Jan.
J an.
30
5
Jan.
13
Jan.
Jan. 16
854 Jan.
9
5 112)4 Jan. 27
2
3)4 Jan.,
3
23
65)4 Jan.
23
Jan.
23
30
Jan.
6
12)4
Sale
13)4
30)4
31)4
22)4 Sale
12)4 Bale
114
116)4
5)4 Sale
64)4 Sale
x7H Sale
34
Sale
32 H
Sale
18)4 Sale
31)4
Sale
HP
Sale
105
2)4
2)4
Sale
Sale
34)4
IB
Sale
2?*
24«
6)4
2H
15)4
4)4
19)4
3)4
10)4
Sale
Sale
20
Sale
Sale
18
81
Sale
94 H
10
11
10 N
5)4
18 N
3
7)4
2
"2
2
It*
Sale
21
Sale
5)4 Sale
20)4 Sale
3)4
3)4
7)4 <--7)4
93
93)4
11)4
11)4
19)4
Sale
Sale
Sale
Sale
21)4
19
50
Sale
54
53
18
Jan.
2
19
Jan.
6
254 Jan.
7)4 Jan.
8
93
10
Jan.
Jan.
Jan.
18
Dec.
23 N July
11
9
16)4 Jan.
25054 Jan.
H Jan.
554 Jan.
1154 Jan.
1054 Jan.
30
Jan.
3)4 Jan.
33)4 Jan.
154 Jan.
34
Jan.
85)4 Jan.
25)4 Jan.
2)4 Jan.
64
117
Jan.
Jan.
38)4 Jan.
19N Jan.
90
Jan.
118)4 Jan.
90
Jan.
7)4 Jan.
70
18
Jan.
Jan.
1J4 Jan.
97
Jan.
IN Jan.
15)4 Jan.
2)4 Jan.
85
Jan.
Sept.
18H Dec.
16
Apr.
54 Feb.
28
IYSept. 18
July 30
Dec.
Jan.
Dec. 29
Dec.
9
Dec. 27
Dec. 17
Jan.
2
Jan.
8
16
Dec. 30
Dec. 29
11)4 Jan.
2
19)4 Jan.
29 x50% Jan.
3
Jan.
2
Jan.
2
13)4 Jan.
29
12)4 Jan.
30
13
Jan.
2
454 Jan.
14
36)4 Jan.
21
2)4 Jan.
23
36)4 Jan.
89
16
Jan.
23
27)4 Jan.
28
254 Jan.
68 N Jan.
16
16 118)4 Jan.
42
28
Jan.
22
21)4 Jan.
29
Jan.
93
7 120 N Jan.
94
Jan.
20
10
Jan.
71
9
Jan.
2
Jan.
5
Jan.
29 110
Jan.
2
3
Jan.
18
Jan.
7
3
26
Jan.
92
Jan.
5
4
2154
r>ec.
JDec.
14
9
9
26
15)4 Dec. 10
49
May
8
5)4 Dec. 23
IN Dec. 10
28
15
24
4)4 Dec. 10
18
Dec. 29
95
Jan.
June 11
Dec.
9
Feb.
Dec.
7
13
20
6
13
14
29
14
31
28
7
13
6
6
3
3
12
22
14
3
3
27
3
2
26
29
21
9
Dec.
Dec.
Mar.
14
5
9
2N Dec. 10
26
14
Dec.
9
76)4 Feb. 14
7)4 Apr. 29
29
27
9
23
54
17
Jan.
Jan.
Jan.
111)4 Jan.
Dec.
Apr.
22
6
Mar. 13
9
89
Dec.
23
8
2
4
8
1
38
17
Apr. 18
Dec. 16
8
10
90
3
13
20)4 Jan. 29
354 Jan. 14
8)4 Jan. 14
8
18
24N Sept.
Dec. 27
10
27
lau.
Jan.
35
6
29
28
2
May
luly 13
12 N Apr.
29
6
_
7
25N,Oct.
Dec.
19)4
55)4
7)4
3)4
29
Oct.
Jan.
Jan.
Oct.
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
July
15)4 Dec.
5
26
Jan.
Aug
Sept.
14
14
554 Jan.
20
131
Dec.
Dec.
16
7
Y
8S
Jan.
Jan.
3*5*
8)4 Jan.
111)4 112)4 105)4 Jan.
2)4 Jan.
2)4
254
61)4 Jan.
61)4 Sale
Sale
6)4 Sale
6)4 Jan.
Sale
20)4 Jan.
21)4
Sale
24)4 Jan. 21
25)4
8
18)4 Sale
17)4 Jan.
18)4
Sale
54
Jan.
2
56
55)4
Sale
2
6)4 Jan.
7.
Sale
2 )4 J an.
Sale
2
108
57
34
1)4 Jan.
2
22
14
28
31
23
21
2
2)4 Sale •
61)4 "64)4
54
"8H Sale*
13)4
32
8
10)4 Dec.
Aug.
19N Dec.
51)4 Dec.
115
24
41)4 Sept. 18
2054 Jan. 10
Jan.
6
Jan.
2
Sale
if*
14)4 Jan.
v
Jan.
37P
Y
Mar.
27 N July
Oct.
32
Apr.
17)4 Jan.
20
19
2
26
o
if
126
16)4 Sale
Vt
1)4 Sale
7)4 Sale
j"
June
»k
6
s8Y
6)4 Dec.
3
13
Nov. 21
July 31
July 31
July 28
July 25
13 X Sept. 15
July 31
Sept.18
July—22
Mar. 17.
Dec.
23
Dec.
6
Sept. 9
July 10
IP.
1Q8
27
2)4
2
10
Sale
29
38
Jan.
16
Sale-
8
19
106
15
Sale
9
28
8
8
17)4 Dec.
52
7
27
Jan.
Jan.
24)4 Jan.
6654 Jan.
121
Jan.
Jan.
Jan.
Jan.
Jan.
Nov.
July
Oct,
Oct.
Jan.
10254 Dec.
28)4 Feb.
26
19
July 22
70)4 May
8
22
45)4 Oct. 21
28 N July
9)4
354
25)4
5)4
4
7
29
23
Mar. 12
_
Oct.
10)4 Dec.
2)4 Dec.
3)4 Dec.
3N Dec.
18 54 Dec.
20
Jan.
.
Jan.
Apr.
5)4 Dec.
27)4 Dec.
27.
—7N"Febr
6
13 N Dec.
5
3
24
22 121
3
IN May
May
6
2N Apr. 17
14
3954 Jan.
2
31
Oct.
Sept. 18
Sept. 5
Aug. a
6
28N
29 111)4
14
7)4
51N
14
16
72)4
13
13
27
20
40
2)4
56
9
Sale
8
16)4 Jan.
19)4 June
May
6N Feb.
47)4 Feb.
61
May
107
26
39)4
12)4 Sale
96
Apr.
Jan.
Jan.
i
Jan.
28)4 Jan.
43
Jan.
25
35
111
6
Jan.
Jan.
Jan.
Dec. 29
17
17)4 Jan.
8)4 Jan.
15)4 Jan.
17
17
2IP
i!P
...
51
Sale
1**
__
Sale
Sale
Sale
13
35}
Sale
13
Sale
Sale
55)4
21)4
16 N
35)4 Jan.
11)4 Jan.
35)4
50
,50
21
25)4
5
27
Jan.
14H
4)4
7)4
6)4
31)4
9)4
91
Aug. 14
Jan.
2
53 N Dec. 10
13)4 Feb. 14
13)4 Feb. 15
ft.
13
13
39)4
11)4
5
3
4)4 Jan.
2
6)4 Sale
Jan.
Jan.
29
2
22
Sale
Sale
29)4 22
Jan.
Sale
854 Jan. 31
9)4 Sale
8)4 Sale
Jan.
6
7
Jan.
5)4 Jan. 13
5)4
5)4
5)4
5)4
27
Jan.
29
5
30
27
Jan.
29)4
29)4
28)4
-Sale.. _.,..-8-)4"SaLe
.-8.54—Jauu—2... 11)4-Jan^
10J4.JS.aJla.
Sale
16)4 Jan. 26
16)4
17)4 Sale
18)4 Jan.
16)4
Sale
18)4
19)4 Jan.
18)4
19
19)4 1854 Jan. 12
22
Jan. 13
21
23
Sale
Jan.
23
22)4
24
Jan.
3 104
104
107
Jan.
103)4 104
105H 104
28
Jan. 23
33
28
30
28)4 Jan.
105
Jan. 30 110)4 Jan.
100
127
112
106
117
Sale
7
6)4 Jan. 14
7)4 Jan.
6)4
7N
7)4
Sale
26
20
22
3)4 Jan.
26
26
9 H Jan.
2M Jan.
2)4 Jan.
2)4
22)4
3)4
Jan.
63)4 Jan.
118
Sale
Jan.
Jan.
34
Jan.
45)4 Jan.
Jan.
49
Sale
1)4
Jan.
35)4 Jan.
6)4 Jan.
6)4
49)4 Sale
63)4 Sale
118
Sale
67
Jan.
10
9)4 Sept. 8
6N Jan. 10
9
20
28
Sale
72
76
17
31
92
33
82
7
17
15
18
25
80
Sept. 18
34 N Jan.
Dec. 23
10
Dec. 19
88
Dec. 29 102
83
66)4
24)4
28)4
20
78
22)4 Jan.
60)4
Dec.
3
5
Jan.
Sale
Jan.
8
Jan.
106
6N
Sale
29
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
20)4 Dec. 29
6)4 De«?*%l
20
23
Sale
60
81N
27)4
60)4
20)4
2854
40)4
20)4
85
12N Jan.
2N Jan.
33 54 Sept.
108)4 Mar. 24 112 N Sept.
Dec. 10
5)4 Jan.
47
Jan.
3
70N Sept.
15
6 % Jan.
77)4 Jan.
Sale Prices
26*
87)4 Dec. 18
6
70
1941
Highest
Sale Prices
7
Dec. 10
Dec.
9
Feb. 20
21
Sale
82,000 Calif Packing Corp
17 N Sale
16)4
1,200
5% preferred60
50)4
51H 65
Sale
Callahan Zinc-Lead
1
Sale
Calumet & Hecla Cons Copper 6
654 Sale
Sale
14 H
Campbell W & C Foundry
*
14)4
Canada Dry Ginger Ale
5
12)4
12)4
12)4 Sale
30
1,090 Canada Southern Ry Co__.100
40
38
24)4
688,200 Canadian Pacific Ry.;
25
3)4 Sale
3N Sale
25,300 Cannon Mills
*
37 N
36 H
33)4
34)4
23,500 Capital Admin Co Ltd cl A..1
3
IN
2)4
3)4
32
1,420
S3 preferred class A
10
42
39
37)4
82
4,150 Car Clinchfield & Ohio Ry--100
86)4
9154 92 N
21,400 Carpenter Steel Co
6
29 H
29
27)4
67,800 Carriers & General Corp
1
3
334
2N
Sale
99,200 Case (J I) Co
....100
Sale
55
119
6,170
7% preferred
100 125
Sale
202,900 Caterpillar Tractor
*
49 H Sale
39)4 Sale
239,590 Celanese Corp. of America
*
27 N Sale
20)4 Sale
5% series prior pref
..100
18,980
7% prior preferred
10') 120
11954 Sale
Sale
7% 2d preferred
100
220,700 Oelotex Corp....
*
7
Sale
754 Sale
70
5,820
5% preferred
100
62 H
72)4
65
18
Sale
81,400 Central Aguirre Associates
*
18)4 Sale
90,300 Central Foundry Co
1
1)4
,154
2)4 Sale
Sale
110
4,240 Central 111 Lt 4)4 % pref—100 113
30,600 JCentral RR of N J
.100
1)4 Sale
IN
2
134,600 Central Vloleta Sugar Co
1554 Sale
5
5
7,300 Century Ribbon Mills...
*
2)4
2H Sale
470
Preferred
—.100
85
93
100N
K Jan.
7)4 Jan.
354 Jan.
Jan.
Sale
40
Sale
15
23
14
28
654 Jan.
3)4 Jan.
21
4
Jan.
Jan.
Jan.
16
16
10
sY
22)4
Sale
Sale
Sale
Jan.
Jan.
5
Jan.
2 111)4 Jan.
2
4)4 Jan.
8
66)4 Jan.
21
66
Jan.
7
YEAR
Lowest
92
Sale
aVA
iom
fY
Sale
2
.
Brewing Corp of America. .15
Bridgeport Brass Co
*
Brlggs Manufacturing
...»
Briggs & Stratton.;
*
Bristol-Myers Co
5
Brooklyn & Queens Transit..*
Bklyn-Manhattan Transit—*
Brooklyn Union Gas
*
Brown Shoe. Inc
*
Brunswick-Balke-Collender
*
Bucyrus Erie Co
5
7% preferred
100
Budd (E G) Mfg
_*
Preferred 7%
100
Budd Wheel
*
Buliard Co
*
Bulova Watch
*
Burlington Mills Corp
Conv pref $2.76 series
*
Burroughs Add Mach
*
Bush Term Co
—1
Bush Terminal Bldgs—
Depos. ctfs. 7% pref.—-100
Butler Brothers
10
5% conv preferred
30
Butte Copper & Zinc
5
Byers (A M) Co
*
Partic preferred
100
Byron Jackson Co
*
7m footnetea im paga 24*
70H
41
113
Sale Prices
86 N
"6)4
87
31
118)4
—
171,100
200,400
58,800
232,500
...
SB
21)4
70
34)4
111)4
25)4 Sale
7)4
Sale
49)4
Highest
Sale Prices
8)4. Jan.
1)4 Jan.
33)4 Jan.
Jan.
10
Sale
70)4
Sale
Sale
^
3N
66
Ask
RANGE FOR
Lowest
21
Sale
76)4
36 K
Sale
*
*
111
92)4
Sale
100
.1
301.900 Bath Iron Works Corp.*,
41,500 Bayuk Cigar lnc
*
—25
27,484 Beatrice Creamery
1,100
$5 preferred with warr
*
400 Beech Creek RR Co
50
6,800 Beech-Nut Packing.
20
36,400 Belding-Heminway
*
260 Belgian National Rys part pref
436,000 Bendix Aviation Corp
5
162,500 Beneficial Indus Loan Corp..*
Prior pref $2.50 div ser '38.♦
8,900
*
62,000 Best & Co
794,000 Bethlehem Steel Corp (Del)..*
41,200
7% preferred
100
36,400 Bi gel o w-S an for d Carpet Inc. - *
47,100 Black & Decker Mfg Co..
♦
*
159,800 Blaw-Knox
11,840 Bliss & Laughlin lnc—
6
4,270 Bloomingdale Bros
*
770 Blumenthal & Co pref
100
863,600 Boeing Airplane Co
6
6
61,300 Bohn Alum & Brass Corp
*
3,480 Bon Ami class A
Class B
*
7,430
1
54,300 Bond Stores lnc
305,224 Borden Co (The)....
—15
363,400 Borg-Warner Corp
5
100
36,900 Boston & Maine RR
19,000 Bower Roller Bearing Co —-.6
22,390
7)4
Sale
13)4
48,500
6,600
Sale
7
*
A
H Sale
Sale
5,000
41,400
26,100
tiH ni*
Sale
3
461,600 Baldwin Loco Wks vt tr ctfs. 13
100
412,400 Baltimore & Ohio
215,600
4% preferred
—100
48,600 Bangor & Aroostook
50
18,830
5% conv preferred
100
157,700 Barber Asphalt Corp
10
-*
25,100 Barker Bros—
320
8,000
4,900
Sale
sY
63
JANUARY
IN
Jan. 31
Ask Bid
Sale
8)4
110
3 54
88,100
25,000
78,500
77,500
13,360
900
8)4
N
33)4
Sale
63,700
152,000
2,290
242,900
29,350
176,400
49,200
46,100
92,300
18,000
301,900
125,200
2,060
6,000
Bid
Corp"(Del) The! 11113
3,400
7,000
11,800
3,500
2,100
3,000
1,600
15,200
8,000
<1K
1,298,700 Aviation
4,400
820
Par
24,200 Austin, Nichols & Co
9,180
PRICES
Jan. 2
14,800 Atlas Powder
2,650
5% conv preferred.
33,200 Atlas Tack Corp.
500
.200
1941
—
9,300
17,500
1,700
2,800
7,800
15,700
9,500
16,700
Jan. 2
14,800 Andes Copper Mining Co—20
12.600 APW Paper Co lnc
5
*
23,800 Archer Daniels-Midland.
19,400 Armour (Del) 7% preferred. 100
-.5
524,300 Armour of Illinois
$6 convertible prior pref.... *
* 117,360
1,100
7% preferred
100
168,800 Armstrong Cork Co
*
19,900 Arnold Constable Corp——5
35,600 Artloom Corporation—
*
480
7% preferred
100
242,100 Associated Dry Goods.
1
8,300
6% 1st preferred
100
6,500
7% 2d preferred
100
14,800 Associated Investment Co—*
10,150
5% preferred
100
1,165,800 Atchison Top & Santa Fe--100
113,100
5% preferred
—100
614,200 Atlantic Coast Line RR-.—100
--1
107,000 Atl G & W I S3 Lines
102,700
5% preferred
—100
320,100 Atlantic Refining
25
5,700
4% conv pref series A—100
259,190 Atlas Corp
5
36,700
6% preferred
50
1,300
142,400
257,400
15,800
20,900
85,100
258,300
118,500
-
Price
STOCKS
N. Y. STOCK EXCHANGE
U|| Dec.
4N
9N
1054
26)4
Dec.
Nov.
June
Dec.
3
Dec.
32)4 Dec.
Dec.
32
Dec.
79
Dec.
22
Apr.
Dec.
Feb.
112
Mar.
36
Dec.
18)4 Dec.
51*
IIP
iY
Jan.
8
7
45)4 Oct.
2N Aug.
9
6N Jan. 14
14N Sept. 22
37
Sept. 13
23)4 Mar. 21
6
12N Jan.
118
Jan. 17
9
5)4 Jan.
76
July 29
8)4 July 22
MP
128
VP
65
Dec.
xl5)4 June
IN Dec.
10854 Dec.
1
Dec.
4)4 Feb.
2
77
Dec.
Oct.
Jan.
6
Sept. 18
July 28
Nov.
5
July 24
Sept. 9
25
Sept. 9
654 July 29
Aug.
6
4N Jan.
4
101 N Jan.
9
100
July 28
12
Jan.
0
23
24 N Sept.18
54)4 Nov. 13
Jan.
6
Jan.
8
Jan. 10
J
17)4 Sept. 18
Jan.
7
5)4 Aug.
2
39 54 Apr.
3
3H July 31
40
41
Jan.
92 N
30)4
3)4
87 N
May 20
125
Jan.
Jan.
17
14
29
Sept. 18
Jan.
2
50 N July 15
29N July 28
116N Mar. 19 122N
5N Dec.
8
D"ec.""$
June
id
l°Y Sept. 24
22 N Mar. 25
3)4 July
r 24
z*
nlP
17
4
97
Jan.
•
Aug.
2?
Ll
Dec.
July 28
Apr.
2
February, 1942]
STOCKS
January
12 Mos.
1941
Shares
Shares
27,100
4,900
3,540
500
440
900
400
10,100
48,500
200
7,500
,
18,300
14,300
51,400
1,600
6,100
2,000
600
5,300
9,500
3,700
700
1,000
1,800
210
79,000
3,700
150
~
1~,800
800
"""'16
410
1,500
170
2,000
20
13,100
107800
100
20,700
1,600
13,300
700
6,500
810
5,600
1,430
1,370
710
*
Childs Co
Chile
25
Copper—
Chrysler Corp....—.......5
City Ice & Fuel—
—*j
654% preferred.........100
City Investing Co
...100
City Stores
......—.—5
Clark Equipment
10 C O O & St L By Co
—*
Ask
Bid
117,61031
1,630
-*
85,800 Coca-Cola do (The)....
Class A—
6,300
20 Coca-Cola jtotemat'l Corp. ... *
—
m
1
42
.....—
Sale
Sale
Sale
2154
104
20
Sale
3
Sale
105
Sale
Sale
Jl
>U
8
,1*
1054
2 34 Sale
25
72 54
954
3§*
27
Sale
Sale
27
154
2354 Sale
1754 Sale
4
98
3754
11
454
3
32
I^
37
39
5254
51
5054
7i«
%
54
54
854
1254
154
Sale
54 Sale
"32
54
854 Sale
12
Sale
1
154
20
2254
45
854
9554
32
Sale
1754
a
754
Sale
Sale
it*
3954
5054
Sale
Sale
Sale
9
42
93
31
254
3354
2 54 Sale
3154 Sale
101
42
76
11254
2654
76
11054 11254
2754
2854
100
254
28
1854
13
Sale
23
2554
4754 Sale
954
10
Sale
854
Ask
Sale
3554 Sale
94
9854
154 Sale
454 Sale
.254 Sale
Sale
17
3054
254
32 X
1654
654
354 Sale
154 Sale
954 Sale
3X
4 54
50
aVA
98
Sale
1454
16
654
754
354
354
3354 Sale
93
90
Sale
2754
1754
97
96
145
85
Sale
98
101
.
80
49
48
Sale
33
14354 147
Sale
106
6054
6254
Sale
29
112
1954
Sale
—100
....100
ile~
—43-54—Sale—
3454 Sale
135
79
63
600
Sale
204,800 Oolgate-Palmolive-Peet Co— *
84.25 preferred
*
8,300
*
85.800 Collins & A 1km an
5% conv preferred
100
3,080
44,300 Colorado Fuel & Iron Corp..*
16,440 Colorado & Southern...... 100
4% 1st preferred
4% 2d preferred
Ask Bid
30
Sale
2
2%
Bid
7
4454
5054 Sale
54
—.100
100
pref—*
230
5% preferred
5,460 Oleve Elec 111 84.50 ser
44,600 Cleve Graphite Bronze (The)-l
5% preferred
100
1,820
730 Cleve & Pitts BB Co 7% gtd-50
380
Special gtd 4% stock..—50
278,400, Climax Molybdenum Co.—..*
JANUARY
Jan. 31
Jan. 2
{Chicago Great Western..-.50
5% preferred.
50
Chicago Mail Order Co
-.5
Chicago Pneumatic Tool.....*
$3 conv preferred....
-*
Prior pref (82.50 cum divs) *
{Chicago R I & Pacific
100
7% preferred
—.100
6% preferred
——...100
Chicago Yellow Cab
-*
Chickasha Cotton Oil
10
IN
RANGE FOR
YEAR 1941
1941
168,600 Oerro de Pasco Copper
*
3051$
89,900 Certain-teed Products....... 1
45l1
35
67,840
6% prior preferred— ...100
,———.*' 21
12,200 Chain Belt Co
Champion Paper & Fibre Co—
10,830
6% preferred...———100 103 yZ
Common..............—
195<\
34,600
18
5
17,800 Checker Cab Mfg
25ii
185,700 {Chesapeake Corp
——*
4254
519,700 Chesapeake & Ohio.......-25
Preferred series A———100 100
8,900
*
65,400 Chicago & Eastern 111 BR
Class A__
40
266,100
28,000
8,890
PRICES
Price
Jan. 2,
.
N. Y. STOCK EXCHANGE
Par
115,600
406,100
40,200
227,400
14,600
11,600
34,400
30,000
26,700
8,300
45,200
75,700
2,880
1,196,800
93,500
37,078
2,330
36,900
25,700
17
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
Sale
148
Sale
145
Sale
65
800
800
1254 Sale
102
10354
1254 Sale
105
Sale
16
Sale
54
54
154
154
5754
Sale
105
Sale
.
Lowest
Highest
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
27
Jan;
Jan.
2
2354 Jan.
1754 Jan.'
97
16
Jan.
Jan.
754 Jan.
354 Jan.
3354 Jan.
96
Jan.
Jan.
1
2
21
2
2
3154 Jan. 27
254 Jan.
5
29
19
Jan.
Jan.
27
6
Jan. 14
1654 Jan. 16
Jan.. 5
100
I*
it*
Jan.
Jan.
30
Jan.
30
27
154 Jan. 29
Jan.
5
354
154
954
4 54
1554
Jan.
Jan.
Jan.
J an.
Jan.
254 Jan.
26
26
1254 Jan.
27
Jan.
6
3
37
Jan.
39
Jan.
52
Jan»
Jan.
Jan.
Jan.
Jan.
50
17*
"as Jan.
1
54 Jan.
7
32
854
1154
154
2154
4354
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
1254 Jan.
Jan.
Jan.
Jan.
Jan.
9
Jan.
18*
93
Jan.
9654 Jan.
21
5
16
29
27
13
28
5
Oct.
15
9554
1454
554
254
3154
Dec.
Dec.
Dec.
May
Dec.
93
Dec.
% Dec.
20
30
29
23
26
29
23
% Mar. 20
354 Dec. 26
13
954 Feb. 19
3754 Apr. 22
8
49
Apr.
,,i»t Dec. 17
% Dec.
6
% July 25
854 May 22
7
1054 Feb.
9
Dec.
Dec. 11
1
20
July
Jan.
Jan.
Jan.
10 10754 Oct.
154 Mar. 12
45| Nov.
3454
554
3754
2154
4154 Dec. 22
T
12
13
it
.
4
H
Sept
2
Jan.
2
Oct.
24
Jan. 13
10254 Feb.
3
154 July 21
654 Oct.
4
July 31
44$
4»
Nov.
Jan.
5
10
1954 July 21
4454 Jan.
9
54
July 24
Feb.
Jan.
54 Jan.
954 Sept.
1454 Sept.
m
6
17
18
16
15
Aug. 29
Jan. 27
3
27
7254 Jan.
2
1054 Feb.
5
Dec. 18
Dec. 10 10454 Aug. 12
Feb. 20
9
Aug.
254 Jan. 12
254 Jan.
2
Dec. 26
Sept. 22
3454 Jan.
8
3154 Jan.
Aug. 2
2954 Dec. 11
139
Apr. 26
Apr. 26
71
Jan, 24 71
Jan. 24
Jan. 15
7054 Oct. 17 85
Jan.
3 1095s Dec. 10 115
10954 Jan. 12 112
Aug. 26
Jan.
5
26,
Jan. 26 29
20
Jan. 10
24
Oct.
98
Jan.
9 100
Jan.
5
98
Sept. 9
May 23 105
8254 Jan. 21 8254 Jan. 21
Oct. 11
81
Dec. 17
50
Jan. 26
Jan. 26 50
Mar.lL
-485£.Nov. 25 50
_3'9M-Jan^-31 h44--Jairr"5
27
Feb. T4
""Uec-30
3054 Jan. 22 -365TJOT-3
Sept. 8
2854 Feb. 18
139
Jan. 22 14154 Jan. 30 142
Feb. 26
Sept. 17
6754 Jan. 28 7954 Jan.
6
Jan.
2
78
Feb. 29
5554 Jan. 28 6354 Jan.
9
Nov. 10
60
Mar. 17
1254 Jan.
10254 Jan.
1254 Jan.
10254
99
Jan.
Sale
16
Jan.
17
23
105
18
8
92
40
IS
itt*
July 16
Sept*. 17
74(K July 16
1054 Dec. 23
10054 Feb. 15
1354 Jan.
10554 Jan.
1354 Jan.
Nov. 13
Jan.
9
Mar. 19
Jan. 10
Jan. 13
Aug. 4
Sept. 2
Dec. 27
11
Jan.
Jan.
10554 Dec. 29
9
1254 Dec.
8
54 Dec.
Sale
54 Jan.
154 Jan.
Sale
1
Jan.
154 Jan.
254 Jan.
154 Jan.
12
12
Jan.
Jan.
1354 Jan.
1354 Jan.
6
6
154 Jan.
Jan.
Jan.
2
Jan.
Jan.
7
29
Jan.
27
154
9
154 Dec. 10
22^4 Apr. 21
14
13
Dec.
25
Dec. 10
1
54 Dec. 26
Columbia Broadcasting
5,700
2,300
75,200
4,900
200
1,300
2,000
500
22,400
1,300
33,800
500
23,800
80,100
10,600
36,000
1,400
3,500
49,900
3,700
410
370
47,700
102,200
6,200
400
2,400
600
103,800
10,500
6,500
300
300
6,800
14,500
1,200
27,900
4,000
8,000
42,700
33,200
1,100
6,000
1,300
2,820
21,600
730
1,900
800
12,600
430
4,100
900
7,500
800
9,100
520
11,200
4,400
3,380
84,300
240
1,600
4,100
1,900
80
7,500
520
1,900
72,500
9,100
20
30
2,300
500
400
7.400
100
5,300
104,200
65,700
Sale
2.50
System Inc class A
—2.60
Class B.
2054
1,225,700 Columbia Gas & Electric....*
6% preferred series A. . .100
57,580
3,480
24,800
78,100
14,600
324,000
8,500
415,250
9,500
452,500
2,665,400
182,800
789,940
12,400
120,400
343,100
64,100
4,710
10,570
330,300
1,486,300
113,450
46,400
57,600
63,100
1,193,400
88,900
87,200
21,500
11,400
113,500
165,500
92,400
6,300
344,500
63,300
134,100
702,000
521,700
35,100
86,000
8,400
43,860
223,800
8,890
103,200
69,400
293,900
19,680
57,700
62,900
102,400
11,920
188,200
10,830
415,900
64,300
22,190
456,400
7,090
5%
Sale
Sale
72
Sale
Sale
preferred....—.....100
Columbian Carbon...—.....*
Columbia Pictures Corp..... *
82.75 conv preferred—... *
Commercial Credit—
10
24
Sale
414% conv. preferred... 100
Sale
Oomm'l Investment Trust...*
Sale
84.25 conv. pref ser of 1935.*
Commercial Solvents——...*
Commonwealth & Southern..*
86 preferred
—*
Commonwealth Edison Co..25
Sale
Sale
Sale
Sale
Sale
"1454 Sale"
94
96
96
7
9654
Sale
2254 Sale
10754 Sale
Consol Laundries
Corp......6
*
pf.100
Consolidated Oil Corp
Consol BB of Cuba 6%
Consolidation Coal Co......25
5% conv preferred..—.100
Consumers Pow Co 84.50 pref.*
Container,Corp of America..20
Sale
8
754
254
5k
354
Sale
154
54
454 Sale
1954
2054
10554 Sale
1554 Sale
Continental Baking Co.....—*
8% preferred...........100
1254
Sale
5254
4454
2654
24
10054
Sale
854 Sale
% Sale
Sale
Sale
•
M
20
9254
Sale
Sale
Sale
Sale
Sale
Sale
aVA
Sale
Sale
Sale
Sale
24
Jan.
Jan.
94
2054 Jan.
102
854
%
4054
2154
Jan.
Jan.
Jan.
Jan.
Jan.
254 Jan.
1454 Jan.
1754 Jan.
Jan.
Jan.
10
83
Sale
9454 Jan.
654 Jan.
1254 Jan.
Sale
89
9754
Sale
Jan.
754 Jan.
154 Jan.
Sale
554 Jan.
654 Jan.
454 Jan.
Sale
5
Sale
9554
22
Jan.
Jan.
96
96
Sale
Sale
254 Sale
Sale
1254 Jan.
254 Jan.
Sale
10354
98
2354 Jan.
754 Jan.
13
Jan.
80
Sale
3854
754
3854
454
1954
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8
Sale
Sale
Sale
Sale
Sale
22
Sale
1854
50
Sale
Sale
(4554
Sale
5754
Sale
Sale
19
Sale
Sale
Sale
5254 Jan.
d77
Sale
172
Sale
98
Jan.
m
?a
1
8754
9654
754
1354
94
% Jan.
Sale
6
Jan. 26
Jan. 20
Jan. 30
Jan. 21
Jan. 24
Jan. 10
:Jan.
8
Jan.
6
Jan.
6
1654 Jan.
54
a
754 Sale
IX.
154
554 Sale
654 Sale
454
454
Jan.
4454 Jan.
6654 Jan.
554 Jan.
2054 Sale
LOO 54 108
49
72
6
2354
26
1654 Sale
93
97.
254
354
1454 Sale
2054 Sale
1054 '1054
86
Sale
9454 Sale
654 Sale
1254 Sale
89
Sale
354
82 partic preferred..—..—*
554 Sale
22
1754
85 preferred...—....—...*
64
42
Congoleum-Nairn Inc.......*
1
Consolidated Cigar—....—*
Consolidated Film Industry.. 1
52
68
45
Sale
Conde Nast Publications.a—*
———100
1254
1354
154 Sale
49
Sale
Sale
Consol Aircraft Corp
7% preferred
1254 Sale
7
Jan. 13
Jan.
3
Jan. 27
Jan. 22
Jan.
9
Jan. 14
Jan.
6
Jan. 16
Jan.
7
Jan.
8
Jan. 30
Jan. 29
Jan. 13
Jan. 20
Jan. 29
Jan. 15
Jan.
3
Jan. 15
Jan. 28
24
554
2554
9654
134
10354
Preferred called.
Continental Can...........20
Continental Diamond Fibre..6
Continental Insurance.
.2.60
Continental Motors
......1
Continental Oil of Del
..6
Continental Steel Corp......*
.
Copper weld Steel Co
Conv pref 5% series
.
...
..5
—50
55
Corn Exch Bank Trust Co—20
Corn Products Refining.....25
Preferred
100
51
Coty Inc
....—1
Coty International Corp
1
Crane Co............—^..25
6% conv preferred
—100
Cream of Wheat Corp (The)..2
Crosley Corp (The).......—*
Crown Cork & Seal.........*
82.25 conv pref w w....... *
Crown Zellerbach Corp......5
85 conv preferred—.....*
Crucible Steel of America...-*
5% preferred.—........100
Cuba BB 6% preferred.... 100
Cuban American Sugar..... 10
Preferred..
100
554% conv preferred
100
26,120
79,500 Cudahy Packing Co—..—30
22,610 Cuneo Press Inc..........—6
—
.......
454% preferred..
100
70
369.200 Curtis Publishing Co (The)..*
Preferred.
*
10,190
Prior preferred..—...—.*
69,000
1
1,816,400 Curtiss Wright Corp
Class A..................1
150,300
260 Cushman's Sons Inc 7% pf 100
88 pref.——.—...—.*
650
48
a
Sale
106
1854 Sale
4
465a
9754
254
454
7554
4454
1354
454
Sale
4554
Sale
Sale
Sale
Sale
Sale
Sale
7654
Sale
Sale
25
Sale
2754
45
1454
9154
"154 Sale"
...............
For footnotes see page 24.
...1
c
Sale
9454
Sale
654
Sale
354 Jan.
2054 Jan.
Jan.
1954
18
1154
5154
49
Jan.
30
Jan.
354
1054 Jan.
Jan.
Jan.
164
3
13
9054
,1254
654
1654
45
Sale
39
84
Sale
Sale
Sale
Sale
84
12354
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan,
1054 Jan.
J an.
3254 Jan.
76
Jan.
1054 Jan.
754 Jan.
120
Jan.
Sale
7454 Jan.
1154 Jan.
Sale
14
Jan.
99
Sale
96
Jan.
Sale
Sale
1454 Jan.
1654 Jan.
Sale
9
54 Sale
Sale
29
Sale
Sale
8354
4754
a1^
Sale
1654
1054
11354
Jan.
56 Jan.
33
77,800 Cutler-Hammer Inc.........*
15,500 Davega Stores Corp.........5
Conv 5% preferred.......25
3,900
64,000 Davison Cnem Corp (The).—1
2,765 Dayton Pr A Lt 4X% pref. 100 U&
Decca Records Inc.....
354
W
% Sale
1854 Sale
39
112
*'»» Jan.
8
Jan.
2454 Jan.
80
44
Jan.
Jftfl,
1654_Jan.
3
Jan.
1554 Jan.
10
Jan.
10854 Jan.
754 Jan.
Jan. 20
Jan. 15
Jan.
7
Jan. 16
Jan. 16
;
Jan.
3
Jan.
5
Jant 30
Jan. 26
Jan.
9
Jan. 24
Jan.
5
Jan.
9
Jan.
6
t Jan.
5
Jan. 12
Jan. 19
Jan. 30
Jan.
8
i Jan. 20
Jan. 15
Jan.
3
Jan.
2
Jan. 14
Jan. 27
Jan. 26
Jan,
Jan.
Jan.
Jan.
Jan.
27
14
7
7
13
I Jan. 31
Jan.
5
Jan.
6
Jan. 12
Jan. 29
Jan. 27
Jan. 14
Jan. 10
Jan. ,14
Jan. 19
Jan.
8
Jan.
5
11
Jan.
6
11
Jan.
Jan.
Jan.
6
9
25
Dec. 17
Dec. 18
Dec. 18
4354 Dec. 18
4254 Nov. 27
Dec. 30
64
454 May 16
2154 Apr. 17
1654 Dec. 18
Dec. 31
96
1954 Dec. 17
Apr.
2
July 11
Oct.
Jan.
Jan.
Dec. 29
100
3951
20
Dec. 10
254 Nov. 29
1354 Dec. 29
1
23
15
15
10
93
Dec. 26
11
Dec. 10
254 Dec. 10
79
Jan.
3
11154 Nov. 24
,!K
15
Jan.
2
2
11
4
Jan.
10
1854 Aug. 28
Dec.
3
Jan. 16
Jan. 28
#
Dec.
54 Feb.
Feb.
Dec.
Jan.
July
9
Dec.
2354
954 Dec. 24 1554
Dec. 23
9754
77
90
May 23 103
854
454 Dec. 10
Dec. 18 2354
Dec. 24 10754
Dec. 10
154
Dec. 27 11
Dec. 30
354
7*
10
July 28
754 Dec. 23
Dec.
9
Dec. 29
22
Aug. 28
Mar, 7
Oct. 31
Jan.
July
Jan.
Jan.
July
15
10
13
9
July 10
Jan. 13
654 May 21
954 Nov. 22
754 July 31
30
July 21
10654 Jan. 22
1654 July 22
554 Aug. 7
10954 Nov. 5
lll«uDec. 29
2154 Dec.
6X Feb.
4054 Jan.
10
Sept.
3554 Feb.
254 Dec.
4554 Sept. 30
1754 Feb.
1554 Apr.
954 Dec.
48
Dec.
2854 Dec.
4254 Apr.
170
Mar.
254 Dec.
56 Dec.
11
88
Dec.
Dec.
1054 Dec.
454 Jan.
15
Dec.
3854 Dec.
10
Dec.
Dec.
Dec.
Dec.
May
Feb.
.
_
Feb.
4154 Feb.
8
Dec.
1254 Dec.
98
Dec.
54 Dec.
1354 Dec.
16
Dec.
654 Dec.
24
Dec.
Dec.
Feb.
Dec.
Dec.
Dec.
Apr.
July
4 54
2754
354
854
5654
5254
Jan.
Nov.
Jan.
Jan.
Sept.
Jan.
£54
Dec.
18254 Jan;
454 Jan.
54 Jan.
1954 Jan.
107
19
9
Jan.
Jan.
94
Oct.
8
3
2
5
14
2
27
8
31
16
4
14
10
16
4
July 15
2754 Jan. 10
4554 Jan.
9
1554 Jan.
7
6
4754 Jan.
3
9854 Jan.
6
1354 Nov. 22
?54
54 Sept,
Sept. 5
9
77
Dec.
4
1654 Jan. 25
25
99
Jan.
2
Dec. 16
154 Jan.
45
Jan.
6
9
3454 Feb. 10
1054 Sept. 8
Jan. 10
293
90
Aug. 12
4754 Mar. 29
20
July 14
554 Sept, 12
18
Sept. 8
1154 Oct..
114
Jan 1
18
N. Y. STOCK
EXCHANGE-STOCKS
AGGREGATE
SALES
In
January
12 Mos.
Sharer
Shares
400
46,500
66,800
3,200
32,600
6,520
3,100
1,500
2,100
8,600
1,300
1,000
340
2,400
18,400
9,800
7,100
4,700
1,300
300
36" 500
2,900
290
6,700
6,200
12,400
100
4,400
500
15,500
17,600
1941
6% preferred..——...100
Eaton Mfg Oo_.Z.—......—4
Edison Bros Stores Inc....
2
Electric Auto Lite
Electric Boat
(The).....5
.....3
...
18,700
1Q*7.QQ
174/100
260
15.700
100
700
170
3,400
40.400
195,350
47,700
"
7~,505
-4,800
4,700
700
6,300
41,000
2,200
60
6,100
700
3,300
2,400
100
1,700
6,300
$6 preferred............
*
..*
64,500 Electric Storage Battery.
87,200
El Paso Natural Gas Oo
34,500
20.400
4,710
289,500
18,500
14,110
7,880
81,500
99,200
370,700
123,400
3
Endicott-Johnson..........50
2,300
340
1,000
8,500
1,200
1,030
7,900
300
400
200
8,700
100
10,800
5,600
840
1,900
8,900
3.500
400
2,900
270
121,400
119/500
IN 514
143,000
700
1,500
210
[217,700
4,400
2,200
3,300
2,800
130
8,100
5,200
34X
Sale
Sale
15
14
33 X
16 H
Sale
Sale
Sale
Sale
31 h Sale
29X
31
80
Sale
Sale
X
50,300
51,200
9,100
42,700
102,800
Federal Motor Truck
500
9,500
2,500
4,050
2.400
4,000
I 800
60
5,500
21
12
33
Jan.
12
Jan.
10
Jan.
Jan.
2
6X Apr. 21
12X May 12
22
Jan.
Jan.
21
Jan.
14
65
7
12
Sale
10
32X Dec. 27
2
Jan.
Jan.
29
3
Jan.
21
67
Jan.
21
Jan.
6
Sale
J an.'
21
6
Jan.
Jan.
Jan.
3
Jan.
2
Jan.
14
8
Jan.
3
22 144
Jan.
30 126X Jan.
15 114X Jan.
2
Jan.
2X
Sale
125X Jan.
125
124
Sale
113 X Jan.
Sale
31X Sale
14X
15X
Sale
Sale
X
-
29
Sale
Sale
41X
44
108X Sale
2X Sale
65 X #70
72
*174
76X Sale
32
24 X
Sale
78
*st
x
5X Sale
4
Sale
33
Sale
Sale*
6X
5X Sale
41
Sale
78
Sale
Sale
24 X
42,400
202,900
37,400
17,260
169,900
9,200
22,400
3,900
103,000
1,000
90,300
144,600
2,120
83,100
85,700
29,600
22,400
31,200
4,190
2
4X
4.
23
Sale
"As
Dec. 24
4
Feb;~T9 |-39-7/
Feb. 19 38 *
Jan.
Jan.
20
Jan.
5
29
30
5
23
Jan.
21
Jan.
Jan.
Jan.
66
Jan.
30
Jan.
72
Jan.
3
Jan.
Jan.
Jan.
6
76 X Jan.
Jan.
5 X Jan.
3X Jan.
32 X Jan.
1X Jan.
4X Jan.
2
5
Deo.
Jan.
27
7
26
30
Jan.
14
7
Jan.
24
32 X Jan.
22 X Jan.
28
37X Jan.
7X Jan.
27
29X
8X
93
24 X
9X
3X
|Jan.
10
20 X Jan.
9
|Jan.
3
3X Jan.
16 X Jan.
2
5
29
26
July 24
14
Jan.
Jan.
11
7
95 X Jan.
18
Jan.
5
2
*35X Jan? ".35
38X Jan.
Jan.
29
Jan.
9
Jan.
3
18 X Jan.
3
Jan.
5
2
21
Jan.
Jan.
20
aVA
6X Jan.
2.3
Jan.
23
9X Jan.
26
52 X Jan.
22
22
4X Jan.
10
Jan.
52 X Jan.
5X Jan.
5 104
Jan.
2
45 X Jan.
31
52 X
3
15
5
30
2
4X Jan.
2 U9
Jan.
,
9
3X Jan.
16
20
3
Jan.
28
9X Jan.
14
5
.
_
10
104
Jan.
41X Jan.
3% Jan.
112
Jan.
3X
Jan.
Jan.
Sale
9X
90
Sale
Sale
...
...
...
17 X Jan.
35
Sale
Jan.
1
98
Jan.
83
r8lX Jan.
131 X 129
Jan.
Sile
30
Jan.
124X 123 X Jan.
Sile
25
Jan.
Sile
2X Jan.
Sale
5X Jan.
109 X 105
Jan.
%, Jan.
12
11
Jan.
Jan.
29 116
Jan.
2
IX Jan.
6
15
8 102
Jan.
Jan.
83
5 131
Jan.
2
34 X Jan.
28 126
Jan.
23
Jan.
30
16
17
5\
16 108
2
2
X
12
X'Jan.'"2
S ile
S ile
24
2
16 X Jan.
11X Jan.
23
7
112
14 X [Jan.
108 X Jan.
8
7 X iJan.
12
11X
14X
6
18
Feb.
23
93 X Dec.
30
IX Dec. 29
IX Apr. 10
7X Apr. 16
15
Dec. 10
2X Dec. 10
6
Apr. 23
8X Dec. 30
47X Jan. 21
4
Apr. 16
101
June
5
39 X Dec. 27
3X Dec. 27
115
2X
2
June
»
Sept.
Mar.
Mar.
12 X July
53 X May
I"
k
33 X Feb.
112 X Jan.
X Jan.
9
38
Jan.
*78 X July
125
Dec.
23 X Dec.
3
24
6
6
3
6
Jan.
3
Jan.
22
X» Jan.
20
Jan.
26
5
6
19
5
10
*•1
x9
Nor.
Dec.
93X June
X Nor.
16X Apr.
14
Dec.
8 X Dec.
48 X Jan.
116
Dec.
9X Dec.
4294
"IS
6
2 104
8 91
15 132 H
43 H
18
13
Jan.
3
102
8XiJan.
6
6
9
7
7
8
7
31
29
30
5
23
21
21
29
8
15
Sept. 10
15
8
5
Oct.
5
20
15
4
4
2
Sept. 12
Nor. 29
23
Dec. 31 144
9
Dec.
Dec. 29
6X Dec. 10
73 X Feb. 19
16
3 109
41
July
23 X July
93 X July
105X May 12
19X Jan.
9 X Jan.
79 X Jan.
20
Jan.
12 X Jan.
16 X Jan.
20
32X May 31
14
22
22
18X Jan.
Dec. 19 105
Jan.
IX May 12 42 X Jan.
8X Dec. 23 16 X July
3
Dec.
8 103
Nor.
5X Dec. 31 33 X Jan.
7X Dec. 24 25 X Apr.
7
Jan.
3X Dec. 10
1
June 23
Dec.
35
4
May 31 32 X Sept.
9X Dec. 10 20 X Jan.
5
Feb. 19 132
Jan.
9
Dec.
2X Feb. 17
36
May 21 46
Jan.
31
17 X Jan.
JJan.
10
13
8
17
8
Dec.
Jan.
27
8 X
10
9
Dec. 29
Jan.
Jan.
10
70 X Jan.
2X Doc. 19
5
8X Dec. 17
4X Feb. 19
27
121 X Dec. 23 127 H
)27X|Dec. 26 48
3
Sept. 24
4X Dec. 27
Jan.
Sale
8
14
7
Sept. 22
97
Jan. 15
16
Sept. 12
45X Sept. 24
13
Nov. 23
4
31
16
5
'
8
12
16
97
16
Dec. 13
22
118
Dec. 27 130 X
24X Dec. 10 35X
113
S ile
12
Jan.
115X Jan.
S ile
113
18X Jan.
40 X Jan.
Jan.
26 X Jan.
100
m
2
Jan.
30
Sile
107^
90
28 X Jan.
Sale
Sale
24
9 127
116
S ile
3
21
2
Sale
23
Jan.
Jan.
h,
Sale
Sale
96
8
89
2*
126X 122
116X
83
130
S ile
31
3
Sile
—100
Jan.
6
Jan.
120
*
3
20
Jan.
105
Sale
100
Jan.
94X Jan.
11
Sale
$8 preferred-.-..----—.*
....—..5
General Cable Corp..
Class A.........._.———*
3
20
Sale
General Bronze
30
24
Sale
$6 preferred..—-.-—.-*
19
26
23
Jan.
X
Sale
Gen Amer Transp Corp..—..5
General Baking Co——5
13
5
13
Jan.
10
Gen American Investors.....*
33
32
24
Sale
Gaylord Container Corp...—5
oX % conv preferred——50
6
27
Jan.
17
15
Jan.
Jan.
93
14
5
21X Jan.
5X Jan.
Jan.
Jan.
12
Jan.
Jan.
118
9X Jan.
Sale
Sale
Sale
20
Jan.
June
2X Apr.
4X Dec. 23
2
Sale
jx
2 100
Jan.
3
Mar. 10
Mar. 17
Jan. 27
0
31
3
46
45
24
13
8X Dec.
3
2
10
9X Dec. 29
30
19
26
Dec.
6
16
8
6
Jan.
Jan.
31X Jan.
10 X Jan.
Jan.
9
31
87
116
8
9
4
Jan.
Jan.
10
96 X Jan.
Sale
Dec,
Dec.
Jan.
Jan.
Jan.
18X Jan.
41X Jan.
2
8
7
Nor.
5
Feb. 28
2
3X Jan.
8 X Jan.
30X Jan.
6X June 24
6X Dec. 25
30
3
Jan.
4*3
75
13
2
23
31
Aug. 29
July
7
Sept. 22
Oct. 14
Jan. 11
Apr.
4
83 X July 17
89 X July 24
Jan. 30
10
Aug. 22
Aug. 4
§!*
33
28
5
$Tan.
9X Jan.
9
5
Jan. 11
ary.—8 ~
Nor. 0
Dec.
Dec.
16
2
27 X
Sale
Aug,.
10
6
Dec. 29
29
39
Sale
2
Feb.
Jan.
87
31
3
27
9
Jan.
38 X Jan.
21X Jan.
4X Jan.
27
20
23
2
26
29
20
2
22
19~
Dec.
5
Jan.
May
14 47 x
24 113
Dec. 10
7
Dec. 29
80 X
15
ll«i J an.
July 29
33 X Jan.
17 X Jan.
4
Dec.
Dec.
Feb.
Nov.
27
2
Jan.
Jan.
23
10
Jan.
Jan.
35X Jan.
9X Jan.
IX Sale
2X Sale
Dec.
Dec. 19
Nov. 25
Dec. 10
Sale
5% conv pref———.100
Fnr footnotes see page 24
Jan.
8
Jan.
Sale
*
237,000 General Food3 Corp..
$4.50 preferred
*
6,200
498,800 General Gas A Electric cl A..*
$6 conv preferred <A—...
2,940
*
33,500 General Mills...
5% preferred—...
100
6,440
2,333,550 General Motors Corp.—....10
$5 preferred....
*
45,200
33,900 Gen Outdoor Advertising A—*
Common——..—..*
60,300
63,800 General Printing Ink..——..1
$6 preferred
950
.*
*
72,400 General Public Service
*
70,200 General Railway Signal—..
6% preferred...——*——100
2,020
167,100 Gen Realty A Utilities Corp..1
$6 pref optdiv series——.*
17,300
102,090 General Refractories........*
39,500 General Shoe Corp..........1
84,560 Gen Steel Castings $6 pref...*
20
45,220 General Telephone Co
126,600 Gen Theatres Equip ,Cerp.
*
9,800 Gen Time Instrument Corp..*
890
6% preferred
—.100
5.350 General Tire A.Rubber Qe
5
7
Jan.
Jan.
4
June 24
Jan.
3
36X Jan. 10
17 X Sept. 8
Jan,
Jan.
Jan.
9 118
Dec. 1
Feb. 1
Dec. 27
6
21
31
2
6
May 14
Jan.
Jan.
Freeport Sulphur Co.....—10
Electric Oo.........*
29
10
Jan.
34
Jan.
2
IX Dec. 10
5X Jan. 23
120 X May 26 145 X Sept. 18
160
Apr. 29 182X Jan.
9
Jarrr"23
Tan, 23
9
Fruenauf Trailer Co....—...1
7% preferred—
Jan.
24
5
X Jan.
26
Dec.
13 X Jan.
3
Sale
2,010,850 General
6
86
11X Nov. 10
37X Oct. 30
23 X Tan. 28
17 X July 14
79
Jan.
9
3
27
"Jan.
7% conv preferred.—...*
Francisco Sugar.Oo
—*
Franklin Simon pref——100
Preferred 7%
General Cigar Inc
Tit Jan.
J»u.
%
Dec. 24
15
Jan.
23 X Jan.
283^Jau.--31
13 X
40X
Food Machinery Corp......10
Foster-Wheeler
.......10
6% preferred—.........20
(The)
*
Gar Wood Industries Inc..—1
5% preferred...-..—.10
12 X Jan.
2
21
rn*»m
5% conv preferred....—100
Gair
12
90 X Jan.
Sale
(The) cl A...*
Gamewell Oo
14X Jan.
20X Jan.
X
Sale
Follansbee Steel Corp....-.10
(The) class A..—*
Oo Inc (Robt)
1
13
3
10
11
May
July
24
!«78
2
*
Gabriel Oo
13
7
29 176
Jan.
26
31X Jan.
90
Florence Stove Co..—.....*
Florsheim Shoe
3
_
31
1
12
7
15
11
Aug.
4 117
Jan.
9
Dec. 24 164X Jan.
7
Feb. 14 127
Dec. 15
5
X Jan.
2
3X Jan.
22 141
Jan.
Jan.
Jan.
23
Sale
48 X
44 X
108
108X 108
2X Sale
2X
70
73
Sale
27
6
7
2
July
Aug.
6] Aug.
23!
Apr.
20!
Sept.
29X Jan.
41
Jan.
10X Jan.
18 X Jan.
17
May 31
z9 X Dec. 30
59 X Dec.
9
ylll X Sept.29 141
12X Dec. 18 23
2X Dec. 10
6
7
171
30
48
64
70
7
3
129X Jan.
-J*
1
X Sale
Sale
SOXSaie
"29X""Sal»
27
~ 28 X
i
26 X Sale
23 X
Jan.
2X Jan.
20 X
12 H
a
Jan.
24
3
2.50
preferred..)
23
Dec. 29
2
Federated Department Stores.*
4 X% conv preferred..—100
Ferro Enamel Corp
....—1
$4.50
Dec.
Jan.
Jan.
Jan.
X
,
"T.755
19
21
*
Fidelity Phenix Fire Ins
27
2X Feb. 19
At Sept. 23
29
12X Dec. 17
16 X Dec.
Jan.
—
IX
4X
23 X
7
Jan.
2X Sale
Sale
—
3X Sale
27
6
137 X
X
27
Jan.
Jan.
Jan.
14
9
2
25 X
9A Sale
3X Sale
32 X
26 X
Jan.
Jan.
2
Aug.
18!
Dec.
Jan.
Jan.
Sale
175
2
23
30!
9X Dec. 23
Jan.
66,600 Fairbanks Morse A Co.....—*
128,000 Fajardo Sug Oo Porto Rico..20
26,100 Federal Light A Traction... 15
$6 preferred—.——.—..*
1,220
25,400 Federal Mining A Smelting...2
20.600 Federal-Mogul Corp......—5
39,200
9,000
36,400
6,360
4,440
117,700
3,460
119,000
3,325
119,550
21,800
2,220
""4,955
138 X
180 X
Jan.
Jan.
Jan.
Sale Prices
28 X Sept. 18
6
Jan.
Sale
27
28
14
113X 114X
3354 Sale
4X Sale
Jan.
1941
Highest
Sale Prices
18 X Feb. 19
27
Apr. 30
36
Sale
3X Sale,
8X
8X
112X 120
143 H Sale
125
26
Jan.
14 X
7h
30X
1,000
10,800
10X
72
700
20
Jan.
Prices
Jan. 14
Jan. 12
Jan. 16
Sale
66 X
123
82,800 Evans Products Co.........5
68,300 Ex-Oell-O Corp...........—3
2.50
12,500 Exchange Buffet Corp
200
3,400
6,900
,
19
Ctfs of beneficial int w i——*
6% preferred series A....100
20,700
66,800 First National Stores........*
161,150 FiintkoteGo (The)..........*
520
Jan.
8X Sale
17X Sale
67 X
70
8.
8X
32 X Sale
5% pref series A w i
100
10 Erie A Pittsburgh RR......50
63,000 Eureka Vacuum Cleaner.....5
3,000
5,000
7,800
3,600
13 X
J Erie RR common4w i....__*
"7",305
100
Sale
24
40
41X
5% preferred
...100 110X Sale
Engineers Public Service.....1
6 H Sale
$5 preferred
.....
* 65 X Sale
.*5.60 preferred
*
69
73
$6 preferred—...........*
78
Sale
Equitable Office BuUding
*
At
X
110 Filenes (Wm) Sons Co
94,300 Firestone Tire A Rubber....10
*
3X
35
.......
$7 preferred.
Sale
»
YEAR
Lowest
Highest
Prices
Jan.
-
....
2,640
79,200
16,700
254,100
304,300
7
RANGE FOR
Lowest
17$ Sale*
...
1
196,100 Eastern Airlines Inc.—.
40,400 Eastern Roiling Mills......—5
Eastman
Kodak
Oo
of
N
J—.♦
125,600
Jan. 31
Ask
21X Sale
27
27^
iox
uy
21,700 Deisel-Wemmer-Gilb Corp
10
100
267,600 Delaware A Hudson...
489,700 Del Lackawanna A Western.50
9,500 J Denver Rio Gr A West pf_100
20
299,400 Detroit Edison
.*
32,060 Devoe A Raynolds A
*
48,900 Diamond Match
Partic 6% preferred
25
26,265
48,500 Diamond T Motor Car Co..
*
105,400 Distil Corp-Seagrams Ltd
5% pref with warrants—100
14,600
*
14,300 Dixie-Vortex Co
Class A
*
6,330
81,600 Doehler Die Casting Co
175,200 Dome Mines Ltd
*
212,700 Douglas Aircraft Co Inc...
*
142,400 Dow Chemical Co
84,500 Dresser Mfg Co
33,600 Dunhill International
—...—*
15,600 Duplan Corp
480
8% preferred...
—-100
338,800 Du Pont de Nem & Co (E I) .20
$4.50 preferred
*
29,500
5,080 Duquesne Light 5% 1st pf.100
American shares
66,700
389,200 Electric Power A Light-.-s.—*
____10,700
5,500
1,900
2,300
Bid
*
20
.
Elec & Musical Industries—
"7,000
PRICES IN JANUARY
Jan. 2
Par
486,900 Deere A Oo
Preferred
55,200
'
I
Price
Jan. 2
1941
21,400
2,500
■:
STOCKS
N. Y. STOCK EXCHANGE
Jan.
6
Jan.
8
July 14
Mar. 29
Jan.
6
Jan.
10
Sept. 18
Oct.
3
Apr.
7
14
Jan.
Sept. 25
Aug.
6
Nor. 27
Nor. 28
Sept. It
Jan. 28
Jan.
•
Aug. 25
Mar. 7
Jan.
4
Jan.
37
iM
J*1*.
It
25 10»x Jan.
15
24
ion,
18
16
9
9
30
July
25
5
11
It
80 X Sept.
5
27 24
10
16X
Dec. 15 22
Mar. 17 112
6XP9ec. 29
Deo.
29 X Jan.
111 X Jan.
Aug.
7
Jan.
I
Jane 20
Den.
9
14X July
31
.
AGGREGATE
SALES
In
12 Mos.
1941
Shares
Shares
9,400
1,500
11,600
1,600
10,600
25,700
3,100
28,100
1,600
2,500
2,360
58,100
272,900
42,150
285,900
23,350
121,200
12,900
98,700
67,300
1,000
576,800
53,700
411.000
36,400
50,100
2,260
410,200
22,500
63,000
700
9,200
4,200
40
600
1,200
7,800
1,900
400
11,000
37,100
11,700
350
"4,656
29,900
7,100
8,900
33,300
2,100
32,500
34,000
"8,600
150
1,260
30,500
15,100
1,130
5,360
96,900
1,000
30,500
1,040
234,900
14,300
180,300
20,500
700
1,160
20
10,000
80
700
90
10,100
1,000
9,700
500
2,100
8,800
170
800
900
200
700
4,300
1,100
10.300
17",755
2,000
8,900
Par
Id
5
preferred......... *
15
Gillette Safety Razor
*
Gimbel Brothers
*
*
$6 preferred
Glidden Co (The)
4 34 % conv preferred
Gobel
50
1
(Adolf)
Brewing Co...
1
Gold a Stock Teleg Co.—100
Goodrich (b f) Co
*
$5 preferred
*
Goodyear Tire & Rubber
*
$5 conv preferred
*
Gotham Silk Hosiery
♦
Goebel
100
Preferred
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting & Power Ltd—-.5
Grand Union Co (The)—
With div certifs
.......
Without div certifs
*
Granite City Steel
—*
Grant (w t) Co
10
5% preferred
20
3)4
6h
33
Ask
Sale
Sale
Sale
Sale
62
Sale
Sale
14)4
45
153 Sale
2)4 Sale
90
1334 Sale
3234
64
1934 Sale
3434 Sale
134
VA
27
3034
% Sale
534 Sale
Preferred a.
Hall
100
*
Harbison Walker Rerrac
*
Hazel-Atlas Glass co—
Hecker Products Corp
Heime (g w)
66,400
2,430
10,100
9,100
6,200
5,100
59,400
35,443
93,000
1034
6034
62
54
234
YEAR 1941
Sale
Sale
25
95
Sale
91
166
1
25
100
-—-*
1634
*
Jan.
1234 Jan.
3734 Jan.
2
2
1454 Jan.
15
5
20
27
29
Jan.
27
i»32jan.
3
2
% Jan.
254 Jan.
30
Jan.
7934 Jan.
18
2
13
56
Jan.
Jan.
2
8
Sale
10 )4 Jan.
60)4 Jan.
134 Jan.
Sale
Sale
7
Sale
2434
Sale
Sale
Sale
Sale
Sale
28
14
31
59
29
Dec. 30
3
1
June 20
57
Jan.
6
25
% Jan.
24
34 Dec. 10
534 Jan.
9
334 Dec. 10
2934
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2434
r
Dec. 31
1134 Apr.
~
Dec.
10
June
33
Jan.
Jan.
2
28
Jan.
31
Jan.
13
Dec.
Jan.
2334
1534
2134
2534
Jan.
Jan.
Jan.
Jan.,
2434
16.34
2534
2834
Jan.
Jan.
Jan.
Jan.
19
5
Mar.
Jan.
16
22
Dec.
Nov. 28
27
Dec.
27
Jan.
July
Juiy
Jan.
14
Dec.
21
3334 Jan.
1254 Jan.
13
May
May
14
11
Jan.
6
June
Jan.
143
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
1454 Jan.
334 Jan.
Dec.
Sept.
29
Feb.
July
76
Jan.
Jan.
30
Jan.
Dec.
8
24
Feb.
Aug.
4
2
2954 Jan.
24
Feb.
Deo.
6
'"-Jan-;
29
-Janv
22
Jan.
Jan.
Jan.
3
Jan.
3
2
Jan.
6
Jan.
16
Jan.
3
Jan.
27
July
32
104
52
hi
60
158
158
1234
28
2
4
Jan.
17
Jan.
16
2
Jan.
19
Jan.
10
Jan.
28
Jan.
10
11
Jan. 23
Feb. 16
145
Jan.
19
Jan.
26
Jan.
29
Jan.
21
134 Jan.
2
Jan.
6
Jan.
30
2
Jan.
19
Jan.
7
26
4
80
91
534 Jan.
5334 Jan.
Jan.
5
Jan.
5
Jan.
13
Sale
68
Jan.
31
127
Jan.
31
Sale
101
3834
1334
154
3634
99 A
1334
1134
14)4
Sale
Sale
Sale
«.9h
Jan.
6
Sale
Sale
1434 Jan.
2
Sale'
Sale
3534 Jan.
Sale
27
Sale
Sale*
6
Jan.
6
Jan.
Sept. 5
Sept. 19
Jan. 13
July 11
9
Jan.
July 29
9
115
39
1054 Jan.
6
754 Dec.
20
26
36
Dec.
100
Aug.
254 Dec.
24
10
July 24
Aug.
Dec.
29
8
Jan.
*10734Apr.
3034 Dec.
28
Jan.
21
18
Jan.
Sept. 15
Aug. 18
Feb.
3834 Jan.
Jan.
; Oct.
3334 Dec.
9934 June
1234 Dec. :
1234 Dec. :
1354 Dec. :
554 Dec. :
34
834 Jan.
Feb.
6534 Dec.
xl2334May
Jan. 30
Jan. 26
5
Jan.
Jan. 31
2
Jan.
14
aVA
16
17
3
10634
1334
Jan.—8
24
Jan.
30
130
Sale
Mar. 28
1434 Jan.
104
Jan.
12734
5334
11634
9
28
-j&str1'
5
1134 Jan.
Sale
27
6
£1234
Sale
Sept. 2
Sept. 17
Apr. 22
2
104
150
22
29
2
100
Sale
3
6
Aug. 15
Dec. 18
Mar.
2834
1134
1034
1234
234
4834
25s
2034
9
92
7
Dec.
9
9434
6
Jan.
Dec.
11
Sale
654 Jan.
Dec.
14
10634 10434 Jan.
434
9434
134 Sale
91
9534
534 Sale
Jan. 10
2134 Nov. 24
7454 Oct.
0
2054 Sept. 18
90
Jan. 27
334 Sept. 18
6834 Nov. 17
134 Jan. 11
91
13
Sale
4
4
2
Jan.
1034
148
Sale
9
254 Sept.
234 Jan.
834 Jan.
105
148
Sept.18
7
Sale
1634
d
Oct.
Jan.
12
9
1434 Sale
10
1
Sept. 12
Dec.
754 Jan.
-2534 ~24
•
19
Dec. 30
60
60
-
80
454 Sept. 30
734 Jan.
634 Jan.
634 Jan.
14134 139
Sale
5134 Sale
3834
1334 Sale
Jan.
Jan.
254 Jan.
2
Sale
3734
13
59
434 Jan.
2334
1534
2134
2534
15
2
2
20
Sale
Sale
1134
80
7
2
Sale
9
54
34 Jan.
834
Dec.
2
14
20
65
5
29
21
Sale
Jan.
12
234 May 13
3434 May 24
454 dec. 24
60
Feb. 21
11
Dec. 24
35
Dec. 24
56 Dec. 22
Jan.
Sale
*58
1834 Jan.
534 Jan.
5534 Jan.
1534 Jan.
6034 Jan.
Sale
28
146
354 Jan.
82
0
150
60
2
10
Sale
3234 Sale
834
934
Sale
29
Sale
Sale
Highest
Sale Prices
Jan.
82
Sale
Lowest
Sale Prices
5
Sale
Sale
Highest
Sale Prices
4734 Jan.
Sale
434 Sale
"23x
Sale Prices
3
Jan,
2
Sale
,
Sale
6% preferred
100
Herahey Chocolate
*
$4 conv preferred
*
Hinde a Dauch Paper co—10
Hires Co (o e) The
10
Holland Furnace (Del).....10
Hollander (a) 6c Son...
5
Holly Sugar Corp—
*
7% preferred
100
140
...12.50
175,000 Homestake Mining
15,300 Houdaille-Hershey class a...*
Class b
*
106,200
H
13
2
Hercules Powder
5834
57
234
4834
234
2034
100
1
—100
6% preferred
Hat Corp class a—
6)4% preferred
Hayes Mfg. Corp
44
3234 Sale
1134 Sale
11
1153
*
6% preferred
Hanna (m a) Co $5 pref
Sale
Sale
139
54
10
s.
6834
12)4 Sale
3734 Sale
%
54«
2
.•
Sale
734
834
634
634 Sale
....25
Printing
Hamilton Watch
334
48-
48 %
5
13 34
35
Sale
3
4634
Lowest
Ask
Ask i
Bid
Sale
...Wafer-.-—. _—25
...
7 % preferred
1,030
27,700 Hercules Motors
60
Jan. 31
Jan. 2
con*
RANGE FOR
1941
n. y. stock exchange
$5
IN JANUARY
Jan. 2
7,100
42,900
51,500
49,600
8,800
132,900 Great North Iron Ore Prop—*
*
555,400 Great Northern pref
105.800 Great West Sugar
*
Preferred
100
5,590
670 Green Bay a Western rr.100
1
75,400 Green (hl)Co
512,400 Greyhound Corp (The)
533 % conv preferred
10
26,800
158,100 Grumman Aircraft Eng Corp.l
*
91,900 Guantanamo Sugar...
8% preferred
100
7,510
216,000 Gulf Mobile a Ohio rr Co..*
$5 preferred...
—*
205,200
200
1,500
PRICES
Price
stocks^
January
19
N. Y. STOCK EXCHANGE—STOCKS
February, 1942]
Oct.
5254 Jan.
_
8
Jan.
27
1354 Jan.
•
Household Finance—
1,000
300
7,000
5,700
1,000
3.700
9,200
18,700
50,700
43,900
10,000
2,830
820
4,900
2,200
3.200
1,800
24,200
8,800
183,400
74,700
29,000
8,600
167,800
155,900
167,500
377.000
79,450
8,010
16,100
108,300
42,700
84,000
28,500
480
41,600
36,400
5,200
39,200
900
8,100
64,500
12,300
3,700
3,200
64,700
105,300
278,800
56,700
35,010
5,220
500
480
1,200
4,300
1,700
Hudson 6c Manhattan.....100
5% preferred
100
Hud Bay Mia 6c sm Co Ltd ..*
*
Hudson Motor Oar
j Hupp Motor Car Corp
Illinois
Central
1
sec
4
Sale
36
Sale
% Sale
334
17
Sale
434 Sale
% Sale
3
..100
rr
6% preferred series a
Leased line 4%.
rr
6034
6234
11034 11334
Sale
Sale
100
100
37
Sale
stock ctfs aer a. 1000
Sale
5
24
Indian
Sale
Insurancshares
Ctfs
1,500
3,600
164
Sale
17234
Sale
Sale
234
Sale
Sale
Sale
100
Sale
15
5% conv preferred
100
343,900
14,500 Internatl Rys or Cent Amer..*
5% preferred—
100
8,230
12,900 International Salt
42,500 International Shoe.
50
38,500 International Silver
7% preferred
100
3,900
Sale
Sale
1,321,400 InternationalJPaper Co...
Sale
Sale
4034
*29)4
Sale
,
160
1,200
700
240
3,500
7,200
600
5,400
270
25,600
900
2,200
1,200
3,600
10
23.400
1.800
560
63,400
36,600
2,500
150,100
1,910
143,600
14,700
15,100
10,200
34,310
International Tel
a
Tel
Foreign share certificates
a0?*
Sale
*
...
*
234
Interstate Department Stores •
Preferred
10
Bale
89
Intertype Corp.............*
Island Creek Goal......
Sale
734
...1
Sale
4134 Sale
3834 Jan.
107
10334 Jan*
3
334
234 Jan.
3434 Sale
31
Jan.
34 Jan.
3
3 34
2
Jan.
20
Sale
18
Jan.
100
334 Sale
% Sale
334 Sale
% Sale
6
734 Sale
1434
32)4
234
1434
634
25
92
08
Sale
Sale
1,016,100 International Nickelef Canada*
1,065,700
112,000
91.400
1,030
14,500
24,700
18
11234
.
72,855
Sale
Sale
Sale
...
Preferred
34 Sale
2
1
lnc
619,900 International Mercan Marine.*
57,100 Internat Minerals & Chem...*
Prior preferred
100
44,600
1
53,300 Inter nation Mining Csrp
9,750
Sale
31
Sale
Sale
Copper
107
234 Sale
20
Inland Steel
Inspiration Cons
3934 Sale
100
5634
7034
1034
634
2234
Interchemical Corp
*
6% preferred
100
__*
56,000 Intercontinental Rubber
*
373,500 Interlake Iron
*
36,200 Int. Business Machines..
*
319,700 International Harvester.
7 % preferred
100
10,400
153,900 Internat Hydro-Elec Sys a.25
200
45,700
13,900
—100
5% preferred
Indianapolis Power 6c lt Co..*
Refining
.10
Industrial Rayon Corp
*
Ingensol-Rand
*
6 % preferred
640
100
110
7,600
41,100
1,800
1,900
*
Common stock
Houston Oil of Texas v t c..25
Howe Sound
Co
-_-5
7
634
5134
4634
5534
34
1034
134
48
234
Sale
Sale
Sale
Sale
Sale
17
1734
38
Sale
334
334
1634 Sale
Sale
2734
13034 128
1434
Sale
5834
Sale
134
234
4634
Sale
4734
Sale
21
Sale
3534
38
3534
90
9734 102
134 Sale
234
2
Sale
234
834
934 Sale
834
31
95
Sale
3234
93
Sale
131
Sale
Sale
2 34
4634
4734
2134
3734
Jan.
Jan.
Jan.
Jan.
Jan.
634 Jan.
2434 Jan.
Sale
234
8 34
Sale
834 Sale
29
2
2
2
2
2
2
1
1234 Sale
41
434% preferred
.....100
Johiw-Manvilla.Preferred
._.*
Jones 6c Laughlin
100
Sale
30
Sale
Sale
124
123
Sale
Sale'
...—
.*
100
Sale
103
"5934 Sale"
Steel Corp..*
145,600 Kansas City Southern...
4% preferred.—.—
21,600
634
Sale
10834
12634 Sale
5% pref aeries a
.....100
5% pref aeries b conv.—.100
Joy Mfg Co
1
Kalamazoo Stove a Furn Co 10
360 Kanaaa City Lt 1st pref aer b_*
Sale
1134 Sale
120)4 Sale
434 Sale
1434 ,*1534
Sale
63
Sale
78
10
Sale
Sale"
Sale
20
7
23
7
13
28
100
Jan.
8r
157
Jan.
12f
7434 Jan.
1254 Jan.
30
634 Jan.
6
14
2333 Jan.
27
8 11033 Jan.
2
1054 Jan.
2
Jan.
8
27
30 15134 Jan.
2
Jan.
51
16 16034 Jan.
5
2
5
54 Jan.
1233 Jan.
9
14
27
28
19
9
5
253 Jan.
7
5334 Jan.
21
20
Jan.
31
2
5754 Jan.
2
Jan.
12
3
2754 Jan.
16
Jan.
21
Jan.
5
Jan.
5
3 129
.2
Sale
22
2
93
Jan.
554 Jan.
25)4 Jan.
101
Jan.
5534 Jan.
122
Jan.
62
Jan.
12
6
Dec. 10
1134 Jan.
2
1 16734 Jan. 10
May
4234 Dec. 10 57
July 22
140
150
June 10 170
34 Dec. 16
634 Apr. 21
1
Dec. 19
30)4 Apr. 23
154 Apr. 24
23
125
2)4
1354
234
5054
4
Dec.
9
May
8 131
Jan.
6
Jan. If
Nov. 10
Jan.
3
Dec. 24
July 26
3154 Sept. 11
Jan.
13
May 28
Feb. 21
May 20
49
26
3134 Jan.
30
Jan.
26
2534 Feb. 15
49
Oct.
Oct.
30
534 Dec. 31
14
Jan.
Jan.
3134 Dec. 29 44
1075i Dec. 29 11134 Dec.
7
16
39
14
Feb. 24
Feb. 14
98
31
6
Jan.
20
633
33 33
10753
5954
Jan.
Jan.
5
Jan.
Jan.
Jan.
5
Jan.
Jan.
Jan.
454 Jan.
22
Jan.
3 104
19
853 Jan.
3253 Jan.
6
Sept. 18
7354 June 10
254 Sept. 12
4834 Oct. 18
29
29
132
11
Jan.
20
2
14
12
118
Feb. 19
Dec,
9
Apr. 16
30
Jan.
7954 Jan.
\
9
6
11
18
28
20
24 54 Jan.
64
Jan.
2254 Jan.
10
3154 Jan.
124
7634 Jan.
954 Jan.
554 Jan.
118
Jan.
254 Jan.
1634 Jan.
28
22
26
95
854 Jan.
30
934 July 21
30
26
253 Jan.
2)3 Jan.
934 Jan.
Jan.
13
4
Aug.
1
4554 May 22
454 Aug.
2
213t Jan. 27
24
Jan.
2
Jan.
Feb.
6
11
13
6
Jan.
48
134 Jan.
Dec. 29
Dec. 30
22
1034 Aug.
2054 May 27 2954 July
8534 Dec. 12 11134 Jan.
154
Jan.
Sept. 23 161
63
Dec. 11
9034 Jan.
834 Dec. 10 1334 Jan.
6
Feb. 25
734 Sept.
19
Dec. 27 27
Sept.
107
5 l1334 Jan.
July
334 Feb. 17
8
Dec.
95
2
54
*1354 Dec. 30
5
54
9
15
22
8
Jan.
9
2
854 Jan.
4
July
Jan.
Jan.
Sept.
Sept.
Jan.
Jan.
1034
5134
134
3234
3834
1554
6053
254
4654
13
4
2154
31
28
21
Jan.
3734
34
Dec.
May
Dec.
Nov.
27
734 Jan.
2554 Jan.
2
2634 Apr.
56 Dec.
134
1554
254
34
Jan.
5
434 Dec. 10
9
1134 Dec.
354 Jan.
8
64
111
27
1634 Jan.
24.
5
6
13034 Jan.
Jar vis (w b) os
Jewel Tea Inc.
2054 Jan.
354 Jan.
5i Jan.
2
21
Jan.
Jan.
Jan.
Jan.
12
17
14
2
2
Jan.
2
21
Jan.
27
2
2634 Jan.
12654 Jan.
4434
4534
2734
355i
% Jan.
4
Jan.
1854 Jan.
3934 Jan.
2
14
Jan.
14
12
2
Jan.
334 Jan.
3434 Jan.
10034
$6 preferred.
& For footnotes see page
554
1454
3234
234
1434
634
734
Sale
2534 Sale
95
Jan.
9534 Sale
9434
155
15734 15534 Jan.
7234 Sale
Sale
7034 Jan.
1134 Sale
10
Jan.
Sale
634
634
634
634 Jan.
22
23
24
2254 Jan.
110
10934 11134 10834 Jan.
8
Sale
Sale
7
Jan.
Sale
734 Sale
634 Jan.
Jan.
12934 126
Sale 126
46
Jan.
4934 Sale
Sale
159
161
160
15734 Jan.
36 Sale
Sale
54 Jan.
10 34 Sale
10
Jan.
Sale
2
234
134
154 Jan.
50
48
Jan.
5234 Sale
3
Sale
Sale
234 Jan.
734
2634
2634
1434
5734
134
4534
•4634
2734
9334
334 Jan.
56 Jan.
2 44
12 105
5
14
5
3
87
7
2634 Dec. 22
124
354
934
3354
Mar. 21 13434
5434 Apr. 19
122
3 54
Oct.
30
Sept. 9
Sept. 9
Sept. 18
Sept. 8
Aug. 20
Aug.
5
Aug.
8
2
7134 Sept. 18
1 128
Nov.
1654 Dec. 10 2734
59
Oct. 17
67
644 Dec. 10 8654
834 Dec. 10
14
454 Dec. 30 1254
Feb.
July
Aug.
July
20
Sept.
7
Jan.
16 *11634 June 12 12134 Mar.
2
Dec. 30
27
6
Aug,
27
1334 Dec. 29 2254 Aug.
6
3
24
11
31
28
81
17
10
12
2
2
20
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
In
12 Mos.
January
1941
Shares
Shares
STOCKS
Price
Jan. 2
N. Y. STOCK EXCHANGE
1941
Jan. 2
Par
11,300 Kaufmann Department Stores 1
5,330
5% conv preferred
100
32,000 Kayser (J) & Co
5
860 Keith-Albee Orpheum pref_100
Kelsey Hayes Wheel—
Convertible class A
1
56,200
Conv class B
1
41,300
1,460 Kendall Co $6 part pref ser A.*
974,200 Kennecott Copper
*
*
43,200 Keystone Steel & Wire Co
21,700 Kimberly-Clark
*
15,000 Kinney (GR)
1
$5 prior preferred
11,660
*
153,800 Kresge (S S) Co
10
4,100 Kresge Department Stores. j1
190,900 Kress (S H) & Co
/*
109,000 Kroger Grocery & Baking./.*
200
240
2,600
2,200
4,400
60
64,300
1,600
700
1,600
'
400
120
800
3,200
1,600
190
14,000
14,300
28,300
7,700
700
1,200
22,800
19,200
3,700
4,400
8,500
200
20,900
.1,700
2,300
5*200
SO^OO
27,200
2,600
5,200
22,600
4,900
13,600
520
3,900
8,300
1,000
300
10,300
11,200
200
6,000
35,000
700
1,000
3,100
27,300
7,420
8,400
19,900
17,300
2,900
600
3,800
70
6,700
1,800
300
20
4,000
3,200
400
3,200
1,200
2,600
11,800
700
3,300
110
5,600
150
300
5,300
7,800
1,000
9,200
1,300
16,100
16,900
3,400
480
4,300
190
,
10,200
1,200
3,800
5,400
23,400
3,300
6,700
110
320
48,100
600
4,420
4,000
3,300
10,600
6,300
670
2,500
3,700
250
11,300
200
104
15,250
13,030
67,600
21,700
44,100
46,800
2,300
185,300
231,600
293,500
193,500
22,300
29,600
303,500
618,200
Laclede Gas Light
Bid
14
18
8%
Sale
Sale
14
Sale
VA
o
3§M
32
Sale
21% Sale
3 %
2m
27
Sale
28
Sale
28
Sale
3%
100
100
Sale
30
35
Lambert Co (The)
Lane Bryant
*
Sale
11
Sale
Lee Rubber & Tire
5
5% preferred
6
*
9
7%
Sale
21,200 MacAndrews & Forbes Co—10
29
30%
780
6% preferred
100 134%
218,300 Mack Truck Inc. .........—*
31
Sale
145,200 Macy (R H) Co Inc
—*
25% Sale
28,650 Madison Square Garden
*
11%
12%
32,600 Magma Copper
..--10
30% Sale
199,500 Manati Sugar Co
1
1%
*
7,350 Mandel Bros
...—25
7,600 Manhattan Shirt
13% Sale
36,800 Maracaibo Oil Explor
1
1
497,000 Marine Midland Corp
6
4% Sale
74,640 Market Street Ry prior pref 100
10% Sale
270,100 Marshall Field & Co
Sale
397,100 Martin (Glenn L) Co
1
30
Sale
223,300 Martin Parry Corp
11% Sale
81,300 Masonite Corp
27% Sale
7,700 Master Elec Co
......
61,000 Machleson Alkali Works...— *
27% Sale
7 % preferred
100 172
52
May Department Stores....10
Maytag Co (The)
2,„
$3 preferred.—.. —--—
24%
$6 1st preferred
103 J
McCall Corp
12%
McCrory Stores—
1
14% Sale
6% conv preferred
100 lll»s*Sale
McGraw Electric Co
25% Sale
McGraw Hill Publ Co
7%
8%
Mclntyre Porcupine Mines— 5
32% Sale
IMcKesson & Robbins, Inc—18
5% % preferred—
100
McLellan Stores Co—.—-.1
6% Sale
6% conv preferred
-.100 108% Sale
Mead Corp
*
8% Sale
$6 preferred series A...
80
*
73
$5.50 pref ser B with warr—*
66
67%
Melville Shoe Corp......
1
31% Sale
Mengel Co
1
Sale
4
17,010
5% conv 1st preferred
60
Sale
24
79,700 Merch & Min Transp Co.— *
15%
17%
6
36,200 Mesta Machine Co
Sale
36
910
63,600
31,000
18,600
2,360
50,300
79,100
8,300
63,200
32,900
51,400
155,300
6,000
56,500
1,190
56,000
760
3,840
70,700
101,500
__
...
134,300 Miami Copper
-5
9% Sale
213,300 Mid-Contfnent Petroleum... 10
14% Sale
*
39,100 Midland Steel Products
38
36%
6,480
8% 1st preferred
100 124% Sale
77,300 Min-Honeywell Regulator Co. *
41% Sale
1,820
4% conv preferred ser B-. 100 109
Sale
94,100 Minn Moline Power Implem.. 1
16,400
$6.50 preferred
—-*
Mission Corp
—10
Mo-Kansas-Texas RR
*
175,800
76,700
166,100
34,700
93,900
2,900
2,940
2,570
797,700
7 % preferred series A
Mohawk Carpet Mills..
100
20
Monsanto Chemical Wks..—10
$4.50 preferred
Preferred series B
—*
...
*
$4 pref series O
*
Montgomery Ward & Co
*
4,600 Morrell (J) & Co
*
33,090 Morris & Essex
—60
J-*
69,600 Motor Products....
Motor Wheel Corp
5
1,800 Mueller Brass Co
1
51.300 Mullins Mfg Corp class B....1
6,900
$7 preferred
*
22,600 Munslngwear—
*
41,800 Murphy Co (G O)
*
1,700
6% preferred
100
183,400 Murray Corp of America... 10
*
9,800 Myers (F E) & Bro
t8,600
Far footnote*
...
so*
page 24*
4
54
Sale
57
10% Sale
a
21%
131
22%
35%
135
Sale
19
Sale
14
Sale
13
1
3% Sale
4% Sale
11% Sale
24
Sale
5
Sale
26%
Sale
24
Sale
27% Sale
169
176
45%
11%
Sale
54
11%
72
111%
Sale
Sale
9
Jan.
Jan.
28
11
26
30
Jan.
Jan.
2
Jan.
Jan.
9
Jan.
Jan.
23
12%
9%
18%
23%
Jan.
15 113
21
Jan.
29
33'
Jan.
69% Jan.
70% Jan.
2
2
731
741
Jan.
Jan.
Jan.
Jan! "3
34"
Sale
32%." Jan. -31
2
9% Jan.
13% Jan. 31
Sale
Sale
21
Jan.
31
Sale
37
Jan.
2
Jan.
2
106%
Sale" 39%
Sale
3%
Sale
17%
30
Sale
104%
Sale
Sale
24%
27%
59%
Sale
Sale
12
68
110
Sale
Sale
120
Sale
38
Sale
14% Jan.
Sale
141% Jan.
Sale
16% Jan.
68% Jan.
74
31% Jan.
Sale
19
13%
27
6%
16%
c
3*
Sale
2
22
13% Jan.
24% Jan.
3% Jan.
27
Jan.
24
13% Jan.
1
Jan.
30
05
35
1%
13%
12%
42%
Jan.
18% Jan.
76% Jan.
15
60
35%
21%
13%
27%
4%
6%
16%
1%
3%
7%
12%
26%
6%
26%
May
32%
11%
9% Jan.
11%
104% Jan.
3 108%
107% 110
6
6%
6% Jan. 24
7%
100
104
104
Jan. 27 108
6
Jan.
8
6% Sale
6%
72
79
69% Jan. 22 70
68
70
Jan. 23
71%
70
27
Jan. 27
27% 26
32
4% Jan.
2
5% Sale
5%
Sale
25
9
24% Jan.
25%
26
27
6
24% Jan.
29%
26% Jan.
27% 29
3
30%
6
6%
5% Jan. 12
7%
14% Sale
14% Jan. 10
16
20"
2
21%
19% Jan.
23%
36
Jan.
24 100
7
9
May
I Oct.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
3
Sale
Feb.
21
6
28% Jan.
27
Jan.
15
40
30
22% Jan.
6% Jan.
10% Jan.
2
28
2
7..
2
12%
Jan.
14
2% Jan.
3
25%
3%
57%
12%
69%
110
23
50
Jan.
2
J an.
7
Jan. 22
Jan. 26
Jan.
2
Jan.
8
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9
26
30
20
20
Jan.
Jan.
Jan.
20
15
J an.
Mar. 1
Mar.
June
Dec. :
Dec.
Dec. :
Dec.
Dec. ;
2
Dec.
1
Sept.
Apr.
3
2
Jan.
Jan.
15
6
July 24
.
Dec.
111^
11*
59
59%
108% 112
108
Sale
5
4%
37
39%
36%
liH
;
Dec.
Dec.
Jan.
11
Sept. 18
Sept. 18
Nov. 5
Feb.
Oct. ;
Dec.
17 118
Jan.
23 110% Jan.
Nov. 29
| July 18
3% Jan.
66% Jan.
82
57
Dec.
Mar.
Dec.
Dec.
Nov.
Dec.
Jan.
82
7%
i
Feb.
Feb.
Feb.
Dec.
Jan.
14
I Jan.
12
2
6
13
8
5
I May
6
Aug. 18
8
37
Jan.
I Jan.
I Sept.
13% Jan.
44
Sale
Dec., 8
Aug. 18
Sept. 17
May 20
Jan. 14
Jan.
8
Sept. 9
Sept. 15
i July
9
July 15
Aug. 22
8
40
Aug.
6
July 28
Apr.
8
91
t
i
June
Jan.
31
t
21
I Jan.
11
Jan.
Nov.'
Jan.
'Jan.
2
Sale
i
i
Sept. 17
Aug. 7
Sept. 19
60% Jan.
116% 121
H7% 120
117% Jan.
107
110% 110% Jan.
Sale
28
25% Jan.
July 24
I July 28
Dec. 29
Sept. 18
i Jan. 15
Jan.
2
,
Dec.
Mar.
Dec.
38% Jan.
19 105
Jan.
2
4
5
31
Apr.
%s J an.
1% Jan.
%
Oct.
Jan.
2
2
8
I Sept.
Jan.
12% Jan.
%
12% Sale
24% Sale
70
2
\ Jan.
i
Jan.
Jan.
Jan.
Jan.
2% Sale
12% Sale
Sale
Sale
2%
Jan.
4
14
.'"-"
Jan.
July 30
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Feb.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Jan.
% Jan.
2% Jan.
27%
Sale
Sale
98
35% Jan.
103% Jan.
Jan
l
i
Sept. 15
17% Jan.
90% Jan.
10% Jan.
3
2
-
;
I
;
!
June
2
3
'
29% Jan.
Jan.
18
Jan.
Jan. 21
Dec. 30
i Sept. 24
2
31
23
Jan...... 3
June 25
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
23
Jan.
Jan.
i Jan.
i
Jan.
23
30
I
Dec. 31
Dec. 23
Feb. 18
Jan.
Jan.
Jan.
July 25
Sept. 2
I Sept. 16
I Nov. 18
[ Sept. 15
1 Jan.
9
s
Jan. 30
Dec. 23
23
Jan.
Oct.
8
Jan.
4
i Aug. 18
i
Apr. 21
Dec. 10
21
27%
171%
41%
1%
1%
Sale
June
July 15
Sept. 15
Aug.
1
July 22
t
2
20M-D.ec ....10
May
8
9% Dec. 31
13
Apr. 26
19% Apr. 21
28
May 22
Jan.
Sale
11%
14
25
Sale
2% Sale
64%
65%
13
Feb.
i
Dec. 24
Dec. 10
Dec. 31
Dec. 29
26
Sale
Sale
Jan.
Feb.
Jan.
174
3
Dec. 29
Apr. 12
Dec. 12
3%
4%
11%
22%
4%
Jan.
Jan.
Jan.
Jan.
s
29
24% Jan.
41% Jan.
106%6 Jan.
42% Jan.
4% Jan.
18% Jan.
15% Jan.
9 131
2
6
Jan.
[ Sept. 5
s
23% Jan.
_
Jan.
Sale
Sale
2
Jan.
"32%
Sale
2
30% Jan.
34—Jafr;
10% Jan.
15% Jan.
14 149
21% Jan.
129
Sale
Sale
4% Sale"
35
.
Jan.
9%
9% Jan.
9%
8
12%
13%
12% Jan. 30
14
Jan.
111
104% 107% 107% Jan. 13 108% Jan.
Sale
15% Sale
2
14% Jan.
17% Jan.
7
6%
6%
6% Jan.
3
7
Jan.
Sale
50
2
Jan.
2
Jan.
20
Jan
10
Sale
4
26
12
Sale
73
Sale
Jan.
Jan.
23^8 Jan.
Jan.
24
,
Feb.
17% Dec.
Sale
Sale
24
16
5
6 175
2% Feb.
z22% Mar.
June
3
Jan.
'
74
Jan.
179% 175
19%
Dec.
i
Dec. 10
Nov.
6
Dec. 24
Nov. 27
8
19
20% Jan.
4% Jan.
2
21
Jan.
3
Jan.
4
Mar. 26
July 23
I July 30
Jan. 10
i July 25
J July 29
Sept. 17
Sept. 13
i Aug. 30
i Jan. 10
Dec.
14%
19%
L07%
1%
%
2%
;19
11%
18%
19%
3%
32%
64%
64%
Jan.
Jan.
13
Dec.
Feb.
Dec.
Dec.
25
Dec.
1% Dec.
23% Feb.
5% Feb. 14
17% Jan.
2
10% Dec. 29
Jan.
1%
12%
21%
12%
20%
9
9%
4%
98%
30%
11%
Jan.
Jan.
7
1
14% Aug. 13
Mar. 19 104% Jan. 27
9
Aug.
8
Dec. 10 121% Apr. 18
6% Dec. 23
7
2
20
Sale
9% Dec. 23
100
Jan.
12
Sale
36%
22%
6%
10%
24%
2%
Jan.
30
Sale
2
5
2
8% Jan.
19% Jan.
12 % Jan.
15% Sale
19% Sale
98
100
96% 100
Sale
38
35% Sale
100
104% 105%
56%
11%
29% Jan.
Jan.
3
26
2
28
27
3
Jan.
Jan.
25
6
27
Jan.
115
Sale
23
19
Jan
117% 123
110% Sale
Sale
9
3% Jan.
19
90
Sale
Sale
22% Jan.
5
16
123
42
38% Jan. 29
2
Jan.
2% Jan.
29
94
23*
72
26%
Jan.
Jan.
Sale
~
Jan.
Jan.
Sale
Sale
3
105% Jan. 20
31
3
37% Jan.
10
13% Jan. 14
17
6%
22
5
9
16
6
4%
9
Jan.
90
64
31
14
Jan.
Jan.
Jan.
4
22% Sale
4% Sale
25%
26%
23% 23%
31%
4l%
12
17
1%
55
1
6
12
3
2
15
3%
Jan.
95
1
9%
13%
107%
14%
6%
29%
9%
103%
6%
102%
26%
4%
5%
27
26 176
Jan.
31
46% Jan.
.5
1% Jan.
Sale
89
,%
Sale
31%
J an.
Jan.
21% Sale
?°2M
8
9
!*
125
13%
13%
24% Sale
3% Sale
7
5%'
1% Sale
13%
15
85% Sale
116
119
Sale
30
......
,
7
21% Jan.
3% Jan.
24% Jan.
9%
24
-
2
13
Jan.
24
33
3%
25%
i§*
-
Highest
Sale Prices
Jan.
Jan.
Jan.
12%
12%
11%
8
9
8%
aVA
Sale
17
i
17%
16%
22% Sale
22%
23%
22%
111% 112% 112% 114% 112
2% Sale
3% Sale
2%
Lehigh Portland Cement
25
24
4% conv preferred.
100
JLehigh Valley RR Co.
-.50
Sale
Lehigh Valley Coal
*
Sale
.24
6% conv preferred
50
3%
8%' Sale
d*
Lehman Corp. (The)
1
20% Sale
20
Sale
20%
Lehn & Pink Products Corp.-5
12% Sale
11%
12%
Lerner Stores Corp
24
♦
21%
18%
19%
Libbey-Owens-Ford Glass
*
43% Sale
21% Sale
22%
Libby McNeill & Libby
7
6% Sale
4% Sale
4%
11,700 Life Savers Corp
5
37
38%
32% Sale
W*
49,200 Liggett & Myers Tob com—25
95% Sale
72
69% Sale
Series B
25
166,700
97% Sale
70% Sale
73%
Preferred
100 187% 189
7,200
173% 178% 175
i</
7,000 Lily Tulip Cup Corp
:*
21
18
18%
19%
*
83,400 Lima Locomotive works
29% Sale
23%: 24% 29%
—*
37,200 Link Belt Co..—
30% Sale
33 —
32%
34%
63,800 Lion Oil Refining Co.:.__..
11
10
Sale
10 '
10%
82,700 Liquid Carbonic Corp
*
16
Sale
14% Sale
14%
652,600 Lockheed Aircraft Corp
1
27% Sale
21
22% Sale
—*
338,700 Loew's Inc
33% Sale
37% Sale
39%
$6.50 preferred
14,900
* 107
108% 106% Sale
97,100 Lone Star Cement Corp
♦
Sale
39
39% Sale
41%
70,100 Long Bell Lumber A
*
3%
3%
4
3% Sale
25
52,800 Loose-Wiles Biscuit
14% Saie
16%
d* 18%
221,300 Lorillard (P) common
10
18% Sale
15
14% Sale
Preferred
100 162
4,590
Sale
142% 144% 147%
*
61,700 Louisville Gas & Elec A
19% Sale
17
16% Sale
100
63,300 Louisville & Nashville
63% Sale
72%
68% Sale
—
Sale
9
9%
Lowest
Sale Prices
95
Sai^
38
21%
3%
24%
3%
Highest
102
11
11% Sale
4U Sale
5
4%
4%
110% 103
110% 105
36?4 Sale
34% Sale
34%
13
13
-13%
13%
27% 29
26%
27%
1%
2%
1%
Sale
2 7%
7
YEAR 1941
Sale Prices
10% Jan.
21 100% Jan.
100% Jan.
11
10%
RANGE FOR
Sale Prices
10
Jan. 17
12
100% 103
7%
8
96
JANUARY
Lowest
Ask
11
103
7% Sale
95
102
IN
31
Ask.Bid
100
Sale
25%
Jan.
10% Sale
105
7% Sale
104% Sale
.
5,600
7,500
860
Ask
13 %
.
850
3,500
Bid
—
15,400
PRICES
Jan.
9
Jan.
14
Jan.
Oct.
10
28
Jan.
11
July
28
Oct.
28
July
Aug.
Aug.
Sept.
July
Aug.
16
2
4.
20
17
19
Oct.
Jan.
Jan.
23
Aug.
4
8
5
May
Jan.
6
Jan.
4
Dec. 29
Dec.
Feb.
July 21
July 21
May
Nov. 27
6
Apr. :
Sept. 24
7
Nov. :
Dec. :
Dec. i
Feb.
Jan.
5% Jan. 20
36% Jan. 13
Jan.
19
11
27
■
21
N. Y. stock: exchange-stocks
February, 1942]
AGGREGATE
SALES
12 Mos.
1941
1941
*
Liquidating Co-
Ask
Bid
1254
"5
Nash-Kelvinator-Oorp———
Nashville Chatt jk St Louta-100
1454
National Acme
—
23
Nat Automotive Fibres Inc—
7
5
7% preferred
---100
8,200
26,200 National Bond & Share Corp.*
10
135,300 National Can Corp—
13
Sale
15
Sale
A*
Sale
.--10
6% oonv preferred
88.200 National Aviation Corp..—-5
10
554,100 Natictoal Biscuit Co
1054
Sale
Sale
Sale
17
175
17
80
1,730
UU
199,900
108,61
13,8-.
nn
484,300
15,000
26,600
4,710
1,107,200
32,600
43,400
521,600
88
>
930
-40
15
Sale
100
llH
3
854
*
7
--1
11
Sale
Sale
Sale
46
Sale
a1!*
Sale
Sale
6
11
-•
ilck^fweet Ry Col 1100
*
*
Ohio Oil Co (The)
Oliver Farm Equipment
Omnibus Corp (The)
45
"33"" "36""
30
Sale
910
1,519,200
48,800
201,900
3,972
133,000
168,600
33,900
20,700
194,600
21,700
143,700
33,300
47,100
23,200
7,100
Pacific Amer Fisheries Inc—5
Pacific Coast.
10
—*
preferred
2d preferred-——————-*
Pacific Finance Corp (Calif) . 10
Pacific Gas a Electric..——25
Pacific lighting Corp.......*
Pacific Mills
—*
100
-100
Teleg
preferred
6% 2d preferred..
Park a
1
-
Tilford
Parke Davis a co—.———*
Parker Rust Proof Co——.2.50
Parmelee Transportation Co.*
Patino Mines a Ent Cons
10
.——-—*
*
Penney (j c) co—
Penn Coal a Coke
Penn-Dixie Cement
10
*
$7 conv pref series a
Penn Glass Sand Corp
—*
*
5% preferred
100
280
987,700 Pennsylvania rr co—..—50
5
19,200 People's Drug Stores Inc
54,300 People's Gas Light a Coke. 100
5,400
1,024,300
21,900
48,990
69,540
14,700
116,200
35.800
585,600
23,900
6.510
"
IPeoria a Eastern ry— ..100
1
Pepsi-Cola co—
-100
Pere Marquette Ry
5 % prior preferred- _. ,-100
-100
5% preferred
— .
.
*
Pet Milk
Petroleum Corp
Pfeiffer Brewing
---.
:::i5
Co
—25
Phelps Dodge
Philadelphia Co pref 6%. —50
$6 preferred
For footnotes aee page
24
Sale
6
11
1054
2754 Sale
Sale
37
13 N
1254
12154 Sale
15854
Sale
4
654 Sale
Sale
1554
Sale
15
6254
Sale
3
Sale
9
954
Sale
654
18
5
20
2
8
2
2
2
2
9
7
22
1354 Jan.
16254 Jan.
2
16
Jan.
Jan.
3254
254
4854
554
1454
5754
6654
254
854
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
1154
13
Sale
11
73
69
73
71
Jan.
30
30
Jan.
19
16
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2254 Jan.
1454
554
1354
954
1454
554
954
16
17
7
14
24
27
14
Jan.
Jan.
1754 Jan.
Jan.
26
Jan.
Jan.
Jan.
Jan.
12
27
61
69
Jan.
21
13
30
12
3 54
5254
654
1554
2
14
28
27
454 Jan.
6954 Jan.
1654 Jan.
35
23
6
Jan.
13 168
23 146
31
6
26
27
5
354 Jan.
654 Jan.
854 Jan.
30 16654 Jan.
2
..
Sale
45
54
954
5154
5154
1254
9454
454
107
1054
32
20
954
754 Sale
Sale
17
54
854
4554
87
254
354
42
12N
454
59
Sale
7554
354
1154
4
Sale
Sale
Sale
142
454
51
Sale
17
21
45
55
14
Jan.
354 Jan.
9
Jan.
16
3
19
7
5
20
5
18
18
28
7
6
5
23
7
7
Jan.
2
5
20
13
Jan.
31
73
Jan.
9
27
Jan. 14
35
23 109
Jan. 30
8' 2954"Janr14*
2
1154 Jan.
2554 Jan.
26 10954 Jan.
Jan.
21 32
21
—#
2
10
2
17
Jan.
47 54 Jan.
4754
1554 Jan.
7
2
27
12
Jan.
23
1554 Jan.
28
2
3
54
6
Sale
52
854
454
no
47H
Sale
13
11
654
7
14
Sale
99
Sale
13854 148
154 Sale
554 Sale
Sale
2
14 54
Sale
Sale
Sale
2254
100
1454 Sale
112
108
1254
Sale
17
Sale
154
2654
Sale
Sale
17
15
•«
Sale^
1354
5454 Sale
7754 Sale
2
154
154 Sale
3854 Sale
13
1254
110
"1954
Sale
21
Sale
45
48
254
854
8X
4554 Sale
25
Sale
1954 Sale
554
7
45
52
2354 Sale
2654
27
554 Sale
554 Sale
30
38
74
46*
48 54
'754
Sale
154
52^
554
1854
1054
1054
36 X Sale
22
12
140
Sale
1854 Sale
2754 Sale
111
2254 Sale
3
Sale
Sale
Sale
19
1
Sale
Sale
Sale
Sale
Sale
19
454
Sale
4
Sale
142
554
22
Sale
Sale
80
W*
30
1654
9654
146
154
554
254
1654
8
154
2554
Jan.
Jan.
54 Jan.
54 Jan.
sjj
28
2
14
Jan.
21
2154 Jan.
18254 Jan.
ril354Jan.
954 Jan.
31
31
26
27
254 Jan.
27
Jan.
26
2
305^ Jan.
Jan.
l8* Jan.
96
2
7
30 10854
7 1154
7 3654
20
154
16
Jan.
5
Jan.
26
Jan.
Jan.
6
31
Jan.
27
Jan.
19
28
Jan.
1754
*si Jan.
We Jan.
We Oct.
2354 Doc.
19
Dec.
17954 Dec.
109
Feb.
954 Dec.
5054 Apr.
x5054 Dec.
1054 Dec.
96
July
354 Dec.
107
Dec.
754 June
34
Jan.
Feb.
1354 Feb.
28
2
2
Jan.
9
Jan.
Jan.
28
54
3
Dec.
Feb.
28
2
140
24
5654 Jan.
2054 Jan.
17
26
954 Dec.
8
554
1954
11
16
4754 Jan.
16
754 Jan.
454 Jan.
14
2
Jan.
21
9
18
954 Jan.
54
Jan.
27
Jan.
Jan.
30
6
1254 Jan.
1154 Jan.
Jan.
1854 Jan.
2754 Jan.
1354 Jan.
20
Jan.
31
18
Jan.
27 lOl
Jan.
Jan.
Jan.
Sale
2
Sale
Sale
Sale
854
9654
14554
154
554
1%
27 14854 Jan.
Jan.
Jan.
2
Jan.
Jan.
1454 Jan.
854 Jan.
163j
Sale
"8
254
554
254
1754
Jan.
Jan.
Jan.
Jan.
854 Jan.
154 Jan.
2554 Jan.
13
14
29
15
17
28
2
19
8
5
6
20
9
"
Jan.
26
3
854 Jan.
21
Sale
Sale
Jan.
Jan.
100
17
1554
7 Ill
17
13 54
2
17
Jan.
Jan.
Jan.
Jan.
Jan.
2
Jan.
19
Jan.
l2
Jan.
15
2
1354 Jan.
5254 Jan.
23
66
Jan.
2l
2
27
29
Jan.
27
Jan.
28
Jan.
3
Jan.
11
Feb.
Dec.
Apr.
Dec.
Dec.
Dec.
10
Apr.
754 Jan.
54 Feb.
1954 Dec.
July
95
14754
154
454
154
Feb.
Feb.
May
Apr.
10
July 24
2354 July 11
Jan.
10
6
7
10454 Jan.
Sept. 17
8
17 54 Jan.
Jan. 11
150
10N Jan. 10
605< Aug. 27
6
2654 Jan.
9
5654 Oct.
Mar. 26
120
52 N Dec. 31
1254 Sept. 15
Nov. 7
2554 Nov. 8
1554 Nov. 21
Jan. 28
Jan. 24
40
Jan.
8
1954 Aug.
9
5
2
44
Jan.
21
Jan.
3
13
Jan.
15 108
Jan.
2
2454 Jan.
3
21
20
30
Jan.
1
6
4
1054 July 11
154 July 29
3754 Jan. 10
Jan. 11
106
16 X Dec.
4
3
11554 Dec.
3
1454 Dec.
Oct. 30
18
Jan.
2
7
1154 Dec.
3
52
17
10854 Dec.
1754 Dec.
20
Dec.
5
3654 Jan.
3
154 Jan.
5
21
21
21
Jan.
Jan.
6
754
5154
2954
2754
554
Jan.
Jan.
Jan.
Jan.
Jan.
3
24
24
30!
11)
60)
38
27!
6
3254
4054
7654
Jan.
5
Jan.
Jan.
Jan.
15
■7
2
28
554 Jan.
554 Jan.
2954 Jan.
2
38
74
Jan.
Jan.
2
6
2
3
27
7
14
554
454
2354
3554
30
69
12
Dec.
Dec.
Dec.
Dec.
Dec.
Jan.
Jan.
7
4
2
July 16
Aug. 20
Mar.
112
25
25
54
54 Jan.
1654 Jan.
4
6
1454 Dec.
9
5454 Sept. 3
8954 Sept. 4
3
Aug 20
1
2354 Jan.
4654 Jan.
4654 Jan.
2354 Jan.
10
54
654
4354
73
154
29
24 54 Jan.
10
Aug.
Jan.
1954 Dec.
Jan.
6
8
27
Aug. 15
IK
6
Janv, 24
Jan.
126
163
20N Jan.
9
6
24
2754 July 30
7
1354 Feb.
3054 Jan.
145?
8
Nov. 19
254 Jan. 11
Dec.
Dec.
Apr.
Mar.
Dec.
Dec.
1
Dec.
3454 Apr.
3
13
49
1754 Dec.
2654 Dec.
Oct.
Dec.
14
2754 Sale
2554
554
6
55l
654
3054 Sale
3854
40
76
Sale
May
454 Apr.
654 Apr.
Nov.
2454 Dec.
27
13
154
154
1754 Sale
654
754
754 Apr.
154 Apr.
10
6
Sept. 29
Aug.
1
7
.
41
Sale
Mar.
3854 May
3
21
Jan.
15
98
n!8
\U
2
Jan.
Jan.
25
18
29
9
10
2
9
27
3
14
2
10754
1854
2054
4254
23
2
2
30
Jan.
7
Feb. 24
115
Aug.
5
Oct. 30
6
154 Feb.
Jan. 10
35
Sept. 18
8
3254 Jan.
Jan. 25
215
Oct.
6
119
Jan. 10
17
Jan.
58
6
Jan. 20
57
Jan. 10
17
Jan.
Jan
Jan.
Jan.
Jan.
5554 Jan.
8054 Jan.
254 Jan.
2
2354 Sale
22
2054
30
6
10
Oct.
Jan.
254
2954
1754
54
2054
154 Jan.
3854 Jan.
108
June
4554 Dec.
Sale
3054
1754
June
354 Dec.
4054 Apr.
120
Sale
6
3
29
10
Dec. 31
Dec.
9
18
754 Dec. 23
2
29 142
Jan.
2
654 Jan.
16
12 18
23 112
54 Dec. 27
21
12
3
23
June
14
30
4254 Dec. 12
28
Jan.
48
Jan.
26
Jan.
Jan.
254
154
4254
43
Jan.
1554
1854 Aug.
4754 Aug.
2454 Jan.
8
Sept.
854 Jan.
55
AA
8*
Sale
67
254
154
45
6
1954
654
79
354
1354
6
10
Jan.
2
Jan.
9
10
1054 Jan.
2
2
8
9
Dec.
Dec.
22
Jan.
Jan.
2
754 Jan.
1054 Dec.
25
Feb.
854 Dec.
454 May
8
Apr.
10654 Dec.
21
2
Jan.
Jan.
27
Jan.
Jan.
29
31
__
31
Jan.
254 Jan.
59
Jan.
354 Jan.
1154 Jan.
140
Jan.
454 Jan.
7
14
Jan.
1954 Dec. 16
554 July 28
Sept. 2
Sept. 9
27 11
7
29 1854 Jan.
2
27 17554 Jan.
18 1754 Jan. 15
954 Apr. 28
29
1454 July 31
29
Jan. 15
29 11
6 16 X Sept. 24
8
Sept. 2
9
14 1054 Sept. 2
26 2554 Sept. 18
11
Dec. 17 2054 Sept. 17
854 Jan. 13
354 Dec. 19
5854 Dec. 20 9354 Jan. 10
1254 Dec. 10 1954 Sept. 0
Jan.
2
16054 Dec. 30 176
Jan. 15
138
Nov. 18 154
July 11
1454 Dec. 23 24
Dec.
5
26
Feb. 19 36
754 Mar. 20
254 Dec.
42
Dec.
6854 Jan.
6
4
Dec.
754 July 31
1654 Nov. 10
85s Feb.
41
Feb.
68
Sept. 8
Feb.
43
7554 Sept. 8
5
Feb.
6
2
Dec.
8
Dec.
1154 Oct.
2
Dec.
6
954 Apr. 18
Dec. It
10
17
July 21
69
fl
July 25 7954 Dec.
81,, Dec 22 4554 Jan. 16
105
Nov. 10 110
Jan. 17
~22 54~Aprr-28
554 Apr. 23
Aug. 7
2
1954 Dec. 10 2754 Jan.
10654 Mar. 8 116
July 28
27
7
17
754 Jan.
51
20
Jan.
Jan.
29
29 115
21
1054
7
52-54
9 53
2 14
17
2254
94
100
9854
1454 Sale
1354
106
11454 108
11
10*81
1254
17
17
1854
154 Sale
2654 Sale
2554
1554
1654
1331
Dec. 20
3
9
3
1454 Jan.
1354 Dec.
25? Dec.
554 Dec.
654 Dec.
1354 Dec.
16054 May
1254 Dec.
354 Dec.
xlO
Dec.
754 Dec.
1254 June
354 Dec.
754 Feb.
17
Feb.
7
2
23
xlX Dec. 22
26
Jan.
115
115
90
Sale
754
18
Sale
254
854
20
183
Highest
Sale Prices
110
45
11654 11354 118
954 Sale
Sale
51
Jan.
5154
52
Sale
5154 Sale
52
5054 Jan.
12% Sale
Sale
1254 Jan.
96
Sale
96
Jan.
100
654 Sale
454 Jan.
Sale
10954 10554 10954 10654 Jan.
1054
1054
11
1054 Jan.
35
Jan.
3854
3554 3654
1
1
Jan.
154
154
23
2054
25
2054 Jan.
9
Sale
9
Jan.
Sale
2154
30
19 N
Sale
Sale
Sale
2854
Sale
114
954
54
2
Sale
Sale
54
254
We
2854
2154
190
3454
1
52
184
N
10N Sale
5sa
54 Sale
We
54
3054 Sale
2154
2254
3354
100 ,9654 Sale
10 >1054 Sale
1
1554 1654
Park Utah Cons Mines...—1
Penick a Ford
954 Sale
3
254
1454
1254
.100 104
4% conv preferred
Paramount Pictures—6% 1st
16
—6
6% preferred
Pacific Tin Consol Corp
1
Pacific Western Oil
-10
Packard Motor Car——.—*
Pan American Airways Corp. .5
511.600
Pan Amer Pet a Trans
5
8,500
1
265,000 Panhandle Prod a Ref
Paraffine Cos Inc
—.--*
17,400
34
Sale
Sale
554
2
3
Jan.
142
Sale
454 Jan.
2454 Jan.
454 Jan.
Jan.
35
36
32
3454
3454 Jan.
Sale
108
10554 107
10554 Jan.
!9~54 —Sale- —2*7 54'Jam
-2754-Sali
10
Sale
954 Sale
854 Jan.
23
2354
23
Jan.
2554 Sale
108
109
Sale
10854 10754 Jan.
30
3054
3054
3154
2954 Jan.
854 Sale
954 Sale
754 Jan.
16
Sale
1454 Sale
1454 Jan.
42
Jan.
4454 Sale
4254 Sale
1354 Sale
1054 Sale
1054 Jan.
554
654
454
554
554 Jan.
15
Sale
14
Sale
14
Jan.
1
25
13
7X Sale
1654
954 Sale
8% pref series a—v-—100 10354 Sale
354
4
Oppenheim Collins a Co.—.*
Otis Elevator
—-----*
1554 Sale
6% preferred
100 14854
Otis Steel Co
——
*
954 Sale
44
Sale
$5.50 conv 1st preferred—*
Outboard Marine a Mfg-1—5
2554 2654
Outlet Co
—*
51
53
Preferred-----...------100 116
10
Owens-Illinois
Glass
Co..
12.50
4754Sale
221,800
Pacific Telep a
254
5154
554
1454
5954
6754
170
142
2
10754 110
10754 110
50 110N 112
112
11754 10754 11754 10754 11754
tnynhft
Hartford—100
+*Convertible preferred
100
:n y Ontario & Western—100
»
a
N y Shipbuilding pt stock
1
1st
2
16
2
60
Sale Prices
254 Jan. 20
6
Jan.
15
—
.Bale-
.....
101,800
46,230
22,400
44,820
15,300
311,600
70,400
81,000
5,410
4,660
144,300
60,200
1,002,800
9
Sale
7054
....-*
730,521
5,510
60,900
3,010 Northwestern Telegraph -—-50
27,110 Norwalk Tire a Rubber-—-*
Preferred--------------oO
620
2.50
28,200 Norwich Pharmacal Co
773,000
95,100
138,600
8,250
25,800
217,120
1,920
165,100
19,500
9,900
1,640
70
Sale
17
454 Sale
6854
70
1454 Sale
33
48
X Sale
N Sale
*tt Sale
2954 Sale
32
3254
Noblitt-Sparks Indus Inc....5
Norfolk a Western Ry
100 211
21354
Sale
adj 4% preferred
100 117
16 X Sale
North American Co
10
Preferred 6% series
68 X Sale
60
Preferred 554 % series
57
Sale
50
North American Aviation..—1
16 X Sale
Northern Central
-50
9554
97
Northern Pacific
100
654 Sale
North States Pow Co $5 pref-* 112
114
Northwest Airlines Inc
-*
n y
Sale
16
3354
Sale
Sale
Sale
454 % cony preferred-.-.100
Newberry Co (j j)—--.—--*
5% preferred series a
100
Newmont,Mining..Gorp—.» -10
Newport Industries Inc—.... 1
n'port News Ship & Dr Dock-1
5% conv preferred ———*
New York Air Brake.-.——*
—*
New York Central
n y Chicago & St Louis—100
6% preferred series a....100
n y City Omnibus Corp
*
2,295,200
78,000
332,200
65,700
13,000 New York Dock
5% preferred
32,100
1,140 New York a Harlem--
14
13
3154
254
4854
554
—*
*
—
354
Sale
Sale
Sale
16454
16
100
Neisner Bros Inc
Sale
354
5X
754
1454
16154
Lowest
Sale Prices
Highest
Sale Prices
254
154 Jan.
Sale
354 Jan.
17
Jan.
Sale
17
Jan.
Sale
3 54 Jan.
354
654
554 Jan,
754 Jan.
Sale
Sale
1454 Jan.
158
16154 16154 Jan.
1454 Sale
1354 Jan.
5
Sale
354 Jan.
11
Jan.
1254
13
854 Sale
854 Jan.
1354 Jan.
1454 Sale
5
Sale
454 Jan.
9
954
854 Jan.
20
Jan.
2154
2154
Sale
of Pa... 10
National Tea Co
n a to mas Co
Nehi Corp..
17
Lowest
Ask
454
2254
1754
354
654
754
1554
17
—
$2 conv. preferred-5h% prior conv pref
6% prior preferred
Sale
1354 Sale
15754 16254 160
139
14254 146
6 % preferred b————.100
Nat Mall & Steel Cast Co
*
Nat Oil Products Co- —
4
National Power & Light——*
National Steel
25
National Supply Co
154
354 Sale
17
60
100
7% preferred a...
Ask Bid
2
254
Bid
354 Sale
1154 Sale
854 Sale
1354 Sale
454
454
854
954
2054 Sale
13
1454
454 Sale
178,200 National Cash Register-..—-*
85,200 National Cylinder Gas Co. - -1
539,000 National Dairy Prod Corp—*
-•
79,700 National Dept Stores-;
6% preferred—.-—-—.—10
19,120
282,800 National Distillers Products..*
*
21,800 Nat Enamel & Stamping
240,400 National Gypsum Co........1
"$4.50
conv
preferred
-*
7,750
-10
303,500 National Lead Co
4,700
3,130
67,500
27.800
610,400
178,900
227,600
76,510
30,990
19,760
78,700
44,500
42,900
16,730
2,820
9,900
1,500
.98,800
275,000
288,300
15,300
42,400
Jan. 31
Jan, 2
Par
Nabco
1941
Jan. 2
exchange
Shares
58,200
541,800
14,480
152,400
60,800
41,200
RANGE FOR YEAR
PRICES .IN JANUARY
Price
STOCKS
n. y. stock
1
Apr.
4
Aug, 22
Sept. 18
Aug.
1
July 11
May
6
July
8
May 10
Oct.
1
Mar. 21
_
Jan.
23
35 h Jan.
f
47!
July 14
91
July 21
22
N. y. stock
AGGREGATE
SALES
12 Most
January
194V
Shares
Price
STOCKS
In
46,700
30
6,100
Par
Philco Corp
3
Philip Morris & Co
Pref 4k% series
Phillips Jones Gorp
Preferred.
Phillips Petroleum....
10
♦
100
*
Phoenifx Hosiery
5
Preferred
100
PilisbuVy Flour
37,500 Pittsburgh Coai (of Pa)
100
6 % preferred
36,600
100
32,300 Pitts Coke & Iron Corp..
•_*
$5 conv preferred
2,270
...»
34.700 Pitts Forcings Co.
1
90 Pitts Ft W & Chic Ry CO..100
340
7% guaranteed pref
100
136,000 Pittsburgh Screw & Bolt
*
43,500 Pittsburgh Steel Co.
*
8,730
7% preferred class B
100
18,970
5% preferred class A
100
5,880
5k% convprpf
-.100
37,560 Pittsb & West Virginia
100
20 Pitts Y & Ash Ry
7% pref-.lOO
42,200 Pittston Co (The)
*
99,100 Plymouth Oil
5
2,900
3,600
40
3,100
8,600
5,600
570
1.110
490
3,400
"3",900
4,400
500
Bid
Ilk
76 k
Bid
10
82,600 Poor & Co class B
237,150 Postal Telegraph Incpref
258,100 Pressed Steel Car common
20,500
310
35,200
1,100
2,600
1,700
1,030
Ask Bid
Sale
10
RANGE FOR
Sale
62
Sale
3k
43k
23k
41k
14k
73
Jan.
10k Jan.
6
Jan.
Jan.
Jan.
7
27
78
41k Jan.
17
46
18
Jan.
Jan.
27
28
4
Jan.
14
34k Jan.
6k Jan.
12
15
68
Jan.
21
9 k Jan.
14
9
Sale
70
Jan.
22
Sale
38 k Jan.
10
Jan.
21
46
15
17 k
52
45
Sale
100
15k Jan.
118
4
Sale
30
31k
3k
32k
Sale
86
JkV*
50
*8*
69
J*
62
8k
33 k
6
70
3 k Jan.
31 k Jan.
5k Jan.
Jan.
60
8k Sale
174
2
2k
52
8k Jan.
174
160
173 k
Sale
4k
5k
Sale
59k
Sale
30
Sale
65
Sale
Sale
8
Sale
Sale
1
Sale
...
5f*
28 k
66 k
9k
14
Sale
Sale
lH
Sale
28
29
Sale
58 k
56
Jan.
27
28k Jan.
21
Sale
16 k
65
Jan.
8
Jan.
10k Jan.
26
1
Jan.
22
20
13 k Jan.
16k Jan;
24
Jan.
3
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
10k Sale
7k Sale
7k
13
Jan. h 7
Jan.
8
Sale
14
61
Jan.
33 k Jan.
69 k Jan.
10
Sale
26
5k Jan.
6k Jan.
29 k
lk
14k
18k
4k
16k
4k
9k
4k Jan.
5k Jan.
Sale
1
lk
16k
Sale
»
4k
Jan.
Jan.
-
26
31
2
Jan.
Jan.
Jan.
Jan.
31
51k
47 k Sale
47k Jan. 29
115k Sale
2
116k 117
115k Jan.
12k Sale
13 k Sale
2
12k Jan.
84 k
85 k
84
84 k
84
Jan. 24
96
98
98
101
97 k Jan. 28
Sale
108
105k Sale
105k Jan. 31
122
Sale
120
122
120k Jan. 22
8k
7
Jan.
40 k
118 ,
Sale
3k
Lowest
Sale Prices
75
29 107
7V*
lk
Highest
Sale Prices
21
70
2k
40k
14k
15k
Sale Prices
Jan.
2
10
Sale
2
100
46 k
8k
80 k
Ask
105k 106 k 105k Jan.
6k
6k Jan.
52
""7 k Sale
Lowest
10 k
76 k
75
,
6
41k
3k
40k
22k
9,200
5% conv 1st preferred
13 k
5
12,500
5% conv 2d preferred....50
Sale
209,800 Procter & Gamble
»
Sale
Preferred 5%
13,760
Sale
100
464,500 Pub Serv Corp of N J com
Sale
»
$5 proferred
39,800
.*
109 k
6% preferred
25,500
Sale
-.100
11,600
7% preferred...
140
100
8,530
8% preferred
Sale
100
Public.-Service FJec,.&. Gas**?-.
I,LJ..jVlj ^Wl
$5 preferred
♦ 117
119 k
♦
586^800 Pullman Co
26
Sale
820,300 Pure Oil
♦
8k Sale
22,200
96 k Sale
6% preferred...100
58,600
86
Sale
5% conv preferred
100
106,500 Purity Bakeries
10 k Sale
»
16,000 Quaker State Oil Rfg Corp
10
10
10k
900
JANUARY
Jan. 31
73
75
103 k 108
""5k Sale"
9,500 Pond Creek Pocahontas Co..*
7,000
8,600
16,000
1,100
Ask
Ilk
Sale
100
Mills
25
150 Pitts C UL& St L RR Co... 100
"3,766
IN
YEAR
1941
1941
Jan. 2
67,900
74,100
8,750
19,800
1,805
451,700
6,000
1,700
60,000
150
PRICES
Jan. 2
N. Y. STOCK EXCHANGE
Shares
5,600
4,500
1,000
3,600
exchange—stockp
14
72
105
Highest
MayJ17
Sale Prices
12 k Jan. 10
Dec. 22
89 k
Sept. 17
Dec.
8
Aug.
7
July 29
Dec. 16
3 k July 29
52
July 15
23 k Jan.
11
109k Oct.
9
7k Jan.
2
46 k Jan.
2
8k Jan.
2
84
Jan. 30
Mar. 28 110k
9
4k May 2
51k May 23 77
35k Feb. 20 46 k
lk Dec. 29
*38kFeb. 14
13
Dec. 18
109 k Oct.
9
2 k Dec. 29
Dec. 10
27
4k Dec. 22
64
Dec. 31
6k Dec.
Aug.
Mar.
Dec.
Dec.
Feb,
Dec.
163
174
3k
4
45
24
51
6
164
Oct.
10
15
19 166
Jan.
Oct.
6
5 181
Feb.
1
9
7 k Jan.
10
9 k Jan.
14
65
Jan.
43 k Jan.
24
16
8
6
10
7
8
75k Jan.
July
Dec. 10
15
Mar. 31 164
1
Mar. 3
28
'at May 7
13 k Dec. 29
k July 2
17
July 2
15
16
21
June
5
3
Dec.
9
Feb. 1*
Dec. 10
3
Dec.
13
10
9
Dec. 24
3
Dec. 10
6
24
Jan.
8
Jan.
14
Jan.
14
Jan.
9
Jan.
6
1
Jan.
2
10
8 k Jan.
13 k Oct.
13k Jan.
13 k Jan.
2
6
6
40 k Jan.
3
61k Sept.
115 k June 14 120
July
Ilk Dec. 10 29 k Jan.
75k Dec. 18 110
Jan.
92
Dec. 24 123k Jan.
9
24
9
11
15
106k Dec. 29 137
Jan.
4
Dec. 24 158k Feb. If
117
MguntU)»
33,700
46,000
1,600
3,300
4,700
1,500
59,900
5,000
10,300
100
3,400
4,400
1,500
9,800
1,200
1,600
1,400,600 Radio Corp of America..
*
76,700
$3.50 conv 1st pref
*
530
$5 preferred B
*
238,200 Radio-Keith-Orpheum Corp..l
20,700
6% conv preferred
100
36,900 Ray bestos- Manhattan
»
101,000 Rayonier Inc
1
28,800
119,200
20,100
22,200
14,400
2,870
4,580
12,200
4,800
176,500
11,200
500
400
520
800
"8,806
500
710
2,500
71,400
450
900
7,600
820
710
9,400
870
5,300
33,500
730
8,600
1,100
3,100
1,100
8,700
700
1,400
100
.
570
23,100
7,100
12,900
12,700
900
7,300
170
60
1,200
3,100
4,100
94,400
3,300
1,600
23,500
140
Sale
25k
21k
5
lk
25k
7k
7k
21
10
25
63
1,680 Rensselaer & Sara RR Co.. 100
53
930
7,600
2,590
31,200
21,000
800
15k
10
1
Remington-Rand
Preferred
w
w
v t c
New
63,400 JSt Louis-San Francisco
44,900
6% preferred
4,030 JSt Louis Southwestern
50
3,600
46 k
Sale
13k
24k
95,500
22,880
572,200
280,000
16,700
32,000 Scott Paper
2,260
$4.50 preferred
2,020,
$4 preferred
133,400
19,500
93,000
28,700
483,700
288,000
47,100
9,710
169,100
16,700
104,700
4,090
262,600
70,440
134,300
19,000
17,800
148,000
4,560
1,010
58,000
30,200
63,500
1.947.100
234,400
8k
27k
9
8k
12k
Sale
63 k
66
1
For footnote®
20 k
Sale
lk
Sale
15
lk
40 k
13k
6k
10k
8k
55 k
36k
2k
18k
7
13
Sale
Sale
96
84
Sale
Sale
70
Sale
Sale
Sale
Sale
Sale
86
35k
Jan.
Jan.
14
15
8k Jan.
"2
Sale
60
63
60
48
38k Jan.
7
2k
16k
96k
81 k
5k
2
3k
4
17
Sale
84
86-
98 k
5k Sale
124
Sale
67 k
8
Sale
85
Sale
70
52
Sale
8k
5k
17k
9k
45
k
Sale
20
9
Sale
11
1
Sale
15k
7k
lk
6
Sale
15
*
.100
Sale
Sale
52
58 k
4k Sale
33 k
32k
14k Sale
3 k
3k
12k Sale
lk
26 k
28
19
Sale
Sale
150
21
136
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
£118
Jan.
19
21
Sale
Sale
k
21
13
nly*
Sale
Sale
97 k
100
16k
8
lk
14k
Sale
24 k
139k 133 k
VA
Sale
Jan.
26
77
Jan.
Dec. 11
4k Dec.
Apr.
60
Apr.
Dec.
6;
Dec.
751
97
4
29
Dec. 24
22 k Dec.
49k Dec.
7k Feb.
6
Apr.
2k Dec.
14 k May
8k Dec.
42
9
21
17
30
23
30
14
15
8
1
10
Nov. 18
'At Dec. 29
27
Dec.
11
1»i Dec.
6
at Dec. 10
lk July 17
4
20
July 17
35
Apr. 19
3
3 1106 k Dec. 11
12 k June
3
3
8k Apr. ,15
27
79
June 23
15
24
9
13
31
Dec. 29
109 k June
9
107
Dec. 19
Jan.
6
Jan.
7
13
Aug. 26
Jan. 27
Jan. 16
Nov. 24
Aug. 22
Jan. 1
Aug.
July 16
i
_
Feb.
Apr. 29
Sept.18
June 19
Sept. 18
Sept. 5
Sept. 11
Sept. 20
Mar. 27
July 15
13
3
6
12
3
Jan.
5
6k Jan.
27
Jan.
3
July
6
Jan.
Nov
Jan.
60
7
Jan.
Jan.
58k
5k
33k
14 k
Jan.
Jan.
Jan.
Jan.
4k Jan.
13 k Jan.
Jan.
29
26
Jan.
Jan.
12
28k Jan.
8 100
9 112
15
16
20
8
Apr. 15
May 5
57
10
13
8
Jan.
Jan.
22
23
7
Sept. 24
Sept. 24
July 28
July
1
12
25
25
99
7k
2
lk
15k
14k
Sale
21
143 k 139k
Dec. 26
Jan.
|
Feb. 10
Apr.
Jan.
Jan.
16
2k Dec. 29
14 k Dec.
9
96
Aug. 16
27
10
16
7
Nov. 19
Jan. 23
July
July
July
1
12 '
Jan.
5
3
Sale
July
7 k Apr.
53 k Dec.
34
Dec.
8
Jan.
Jan.
Jan.
6k Dec.
9 k Apr.
28
1
19
27
Nov. 18
Nov. 28
Jan.
29
Jan.
14
Dec.
k Jan.
1
Jan.
-m
16k
Jan.
Jan.
12
110k Jan.
Sale
Jan.
Jan.
Jan.
Jan.
16
20
23
13k Jan.
3 k Jan.
k Jan.
2
4k
I9k
16k
89k
36k
116
9 107
2
Sale
16k
31
Jan.
Sale
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
110
5k Jan.
55k Jan.
4k Jan.
32k Jan.
Ilk Jan.
3 k Jan.
32k
k
k
2k
6k
44
53
Sale
13
3
6k
58 k
13
12
27
58
9k
3k
12k
112k 109
20 k
19
26
34 k Jan.
Jan.
Jan.
Jan.
Jan.
Sale
32k
k Jan.
10
2k
51k
4k
8k
Sale
15
23
12
AH
Sale
5
27
27
2
Jan.
6k
9k
56 k
6k
57 k
Jan.
Jan.
5
19
27
12
53^
20
Jan.
-
Jan.
Jan.
Jan.
8k Jan.
85k J^n.
4 k Jan.
27k Jan.
47
9
30
40k Jan.
109k Jan.
32k Jan.
24
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
106k Jan.
3
Jan.
8k
5k
17k
10k
Jan.
Sale
24 k
27 k
c
Jan.
Jan.
Jan.
Jan.
29k Jan.
Sale
12k
31
2
6
114
Sale
2
5
5
40k
109k
2
9
23
k Jan.
14
23
Jan.
2
13
Sept. 17
86k Jan.
6k Jan.
8k Jan.
16k
9k
44 k
At
Jan.
97k Jan.
5
1
19k Dec.
9k Jan. "~6
61
7
Jan,
47
Jan. 29
8 128
3
74
2
i Oct.
.
1
Dec.
22 k Mar.
7
Apr.
2
19
„
Jan.
Mai
Dec.
8k Dec.
20
6
2
[ Jan.
4
i Jan.
2
Dec. 30
27
30
Jan.
I
24
16
22 k Dec.
8
J an,
19
16
25
28
4
25
12
7k Jan.
4k Jan.
3
22
July
July
Aug.
July
Aug.
3
3 k Jan.
•«
'At Sale
4
2k
6jj
Sale
-
6
47
88
Sale
28
7
88 k
Sale
Sale
24.
13
86
5
100
2
13
90
8k
105
23
14
18
53 k
Skelly Oil Co
15
Slos8-Sheffield Steel & Iron. 100
$6 preferred
*
Smith (A Of Corp
10
Smith & Corona Typewr v t c. *
Snider Packing
♦
Socony Vacuum Oil Co Inc.. 15
Jan.
13 k
14k Jan.
*
*
10k Dec.
27
5
22k Jan.
1 k Jan.
40k Jan.
Sale
*
*
10
28
9
13
Sale
5
*
16
2
Ilk Jan.
25k Jan.
15k Jan.
15
18
Seagrave Corp (The)
Sears, Roebuck & Co
5
7
Jan.
15k
k
Silver King Coalition
28
20k Jan.
1k Jan.
15k
k
5k
Jan.
2
29
Dec.
17
9
14
Dec.
Dec.
3 k Jan.
46k Jan.
39
7k
2 k Dec.
47 k
85
2
38 k
14 k
2
4l*
34
32k
116
112k
106k 107
53
Jan.
Feb.
9
40
Sale
Sale
13
24 k Jan.
26
9
3*
1
Jan.
Jan.
Jan.
Jan.
Jan.
8
12k Sale
lk
2k
8% preferred
21k
lk
27 k
22 k
2k
46k
15 k
9k
23 k
8k
7k
4k
16k
9k
43 k
k
34 k
k
*
South Amer Gold & Plat
46 k
16 k
16k
10 k Sale
25 k
26k
Sale
100
_
2k Sale
46
54
Sale
Simmons Co
Simms Petroleum.
Simonds Saw & Steel Co
6
24
2
Sale^
15
Jan.
Jan.
Jan.
10k
*
*
5
2
Jan.
50
Sale
*
2
20
2k Jan.
50
3 117 k Oct.
9 29k July
12
Dec.
94 k Mar.
1 107 k Dec.
83 k Feb. 15
95 k Aug.
8 k Dec. 10
12 k Oct.
8k Apr.
1
12 k July
7
Jan.
Jan.
Jan.
Jan.
9k Jan.
50
Seaboard Oil Co of Del...
Shattuck (Frank G)
Sheaffer (W A) Pen Co
Shell Union Oil...
Jan;
Sale
8k
3k
*
12
Jan.
84
Sale
Sale
1
9k Jan.
8 k Jan.
96
IDec.
19k|Dec.
25k Jan.
4k Sale
27 k Sale
81k
4k
1
1
2
10
10
7 101k
5
91k
2
10k
68k Jan.
7 k Jan.
81k Jan.
4k Jan.
24 k Jan.
Sale
Sale
Corp
$5 conv preferred
Sharp & Dohine
$3.50 conv pref series A
Sale
Sale
98 k
80
*
....
Servel Inc
Sharon Steel
3
%
Sale
61
38
1
t Sea board Air Line.
4-2% preferred
see page
Sale
48
Sale
1
35,700 Southeastern Greyhound L
163,500 South Porto Rico Sugar..
2,330
10k Sale
9k
9k
Sale
1
5% preferred
Safeway Stores
5% preferred
Savage Arms Corp New
Schenley Distillers Corp.
5 k % preferred.
88 k
Sale
27
Sale
8k Jan.
98 k
90
53
Jan.
24
Sale
Sale
Sale
3 k
Sale
50
50
50
114
Sale
88
19
Sale
116
«im
Sale
43 k
Sale
*
2k
ity
Sale
Sale
50
"3k Sale"
17
(Robt) & Co 1st pref. .100
101k
89 k
9k
9k
.
110
22,100
Sale
85
28
Reliable Stores Corp
Reliance Mfg Co..
Sale
Sale
25
100
43,700 Ruberoid Co capital stock
85,900 Rustless Iron & Steel Corp
2,670
$2.50 conv preferred.....
6,200 iRutland RR preferred
1
167,500 St Joseph Lead
12,400
16,100
13,700
560
Reis
4k
62 k
1,068,600 Republic Steel Corp
*
24,630
6% conv preferred
100
19,510
6% conv prior pf ser A. .100
89,300 Revere Copper & Brass
5
5,880
7% preferred
100
9,760
5k% preferred...
100
124,400 Reynolds Metals Co
*
9,230
5k % conv preferred
100
70,500 Reynolds Spring Co
1
577,550 Reynolds (R J) Tobcl B
10
2,260
Common
10
364.200 Richfield Oil Corp
»
19,700 Ritter Dental Mfg
*
33,600 Roan Antelope Cop Mines
200
12,500
5,100
4,300
4,000
46,200
18,400
2,900
$2 preferred
Reading Co
4% 1st preferred
4% 2d preferred
Real Silk Hosiery
Preferred
5,500 Reo Motors Inc
290
130
116 k
Sale
113
...
Jan.
Dec.
Sept.
3
Jan.
3
28
7
2
5
19
30
16
4
2
Dec.
14
Jan.
6
July
10
3
9
Jan.
Nov
2~
18
3
Oct.
30
2
Jan.
Jan.
6
27
Jan.
Jan.
28
26
20k Jan.
6
July 31
Sept. 18
3
13 k Jan.
6
Jan.
6
Nov. 28
2
16k Jan.
8k Jan.
19
Jan.
Jan.
Jan.
5
21
Jan.
2
15k Jan.
26k Jan.
July 22
July 25
Aug. 15
26
Jan.
5 144 k Jan.
27
10
2
Jan.
23
16
Dec.
8
Mar. 31
•
.
f
V
February, 1942]
AGGREGATE
SALES
In
January
12 Mos.
1941
Shares
Shares
9,600
5,100
215,600
78,500
42,600
2,000
10,300
2,100
182,500
110,000
2,116,700
679,700
699,700
11,100
98,000
26,200
PRICES
Price
STOCKS
500
660
19,800
850
4,000
""466
100
72,300
600
7.300
7,100
1,800
11,500
49,300
55,200
106,800
7,600
1,900
9,100
5,700
4,100
14,400
33,500
3,600
Southern California Edison—25
Ask
Bid
27 *
Ask Bid
Sale
18*
Bid
18*
11
11*
11* Sale
sale
Southern Natural Gas Co..7.50
—*
16*
Railway
—.»
5% preferred.—
100
Mobile A Ohio cartlfe—.100
Sparks Withington
Spear A Co
—1
500
$5.50 preferred...
—*
14,300 Spencer Kellogg A Sons——*
307,900 Sperry Corp (The) v t c—-.1
*
32,800 Spicer MfgCo
$3%onv preferred a.
„♦
7,740
250,800 Spiegel Co Inc
—2
Convertible $4.50 preferred *
20.830
1
91,400, Square d Co
5% cony preferred
100
1,950
Southern
460
200 Squibb (e r) & Sons
$5 pref series ar.______—
827,160 Standard Brands
B5/*
28
30",856
23,000
11,800
300
""too
4,500
60,600
10,500
11,900
9,200
26,900
8,300
7,700
100
"""160
1,800
30
22,700
1,900
3,000
3,100
5,200
20,800
900
8,700
15,300
7,200
4,700
4,300
14,100
330
5,800
35,406
2,000
11,200
2,450
7,000
6,700
11,100
49,300
170
820
10,500
26,400
3,000
400
3,500
44,800
48,700
621,700
20.900
2,300
140
1,800
400
77,000
44,000
42,400
1,800
440
5,900
1,100
11,300
73,700
1,700
20,500
4,400
3,900
230
2,440
10,900
8,800
170
1,300
10
19,500
6,800
23,500
300
9,800
1,000
1,200
3,800
47,500
8.400
5,800
1,200
34
75
18*
11*
:p
39
38
19*
Sale
35*
60
Sale
45
Sale
116* 111
45*
48*
46*
105
112
Sale
4
104* 109
Sale
2*
3
12 * Sale
14*
14*
1* Sale
10* Sale
11* Sale
18* Sale
4*
108*
*
1*
9*
10*
Sale
36*
58*
Sale
Sale
Sale
116*
Sale
—
Sale
110
Sale
Sale
10
Sale
19* Sale
26* Sale
Sale
Sale
Sale
Sale
Standard Oil of Ohio.....—25
(The l s)
Sterling Products Inc
—10
Stewart Warner Corp—.—5
Stokely Bros & Co Inc....—.1
39*
Sale"
64
Stone a Webster...
—.*
Studebaker Corp.....
.1
Sun Oil Co
•
Class a pref (4* % cum). 100
8*
7*
58*
Sale
Sale
4*
Sale
Sale
Sale
Starrett Co
—
cp—- .10c
—♦
1
—100
200
131—
Symington-Gould Corp—
14,900
1,950
18,100
99,700
737,255
137,900
185,500
120,700
188,800
63,600
38,300
5,300
15,500
5,850
94,900
5,650
51,500
15,900
40,300
Talcott
Sutherland Paper Co.......10
Sweets Co of Amer (The)—50
Swift A Co...
.—25
Swift International Ltd—
1
7*
4*
Sale
§ If-Bale
$3.60
conv
preferred
Sale
16
16 K
23 X Sale
35
Sale
Sale
Sale
Sale
Sale
5
Sale
Sale
54
123
5
3*
55
Transamerica Corp
2
102.200 Transc A West Air Inc..
6
21 200 Tran A Williams Steel Forg—*
379,000,Tri-Continental Corp
1
8,690,56 preferred
*
112 400 Truax Traer Coal——....—*
6,700 Truscon Steel Co
10
351 lo620th Century Fox Film Corp.*
34,870
$1.50 preferred
*
21,500 Twin City Rapid Transit... *
8 570
Preferred
—100
78,100 Twin Coach Co.—.....—...1
Underwood Elliott Fisher—
Union Bag A Paper.—
Union Carbide A Carbon
Union Elec Co of Mo $5 pref—
4 370!
Pref $4.50 series—
194,100
Union Oil, California
2
4-
100.700
210 500
555 800
3 540
8*
1* Sale
73* 75
5
Sale
12% m
2
Sale
Sale
48
Sale
Sale
Sale
2
Sale
6
Sale
%
8* Sale
Sale
95*
32* Sale
41* Sale
4* Sale
9*
10*
8m
8*
Sale
62
Sale
61*
6*
9*
11*
7* Sale
19* Sale
Sale
Sale
28* Sale
Sale
12* Sale
64
Sale
Sale
Sale
11
9*
27
25*
35* Sale
*
Sale
100
Sale
110
♦
Sale
Sale
Sale
Sale
Sale
5% preferred
United Carbon
United-Carr Fastener Corp.
United Corporation
$3 preferred
United Drug Inc
United
Dyewood
Preferred
.
*
*
5
10
..—100
United Electric Coal Cos
United Eng A Foundry
United Fruit..
5
5
*
69,700 u s A Foreign Secur Corp
$6 1st preferred
♦
5,130
18,030iu s Distributing Corp pref. 100
*
53,400|u s Freight
20
159,700 u s Gypsum Co
7% preferred
100
1,980
_
s Hoffman Mach
5
58.700
5*% conv preferred
50
3,400
s Industrial Alchol——
148,800
8 Leather Co
*
36,100
Partic A conv class a
*
92,700
Prior preferred
..100
5,700
s Pipe A Foundry—.....20
108,700
s Playing Card
10
10,600
s Plywood Corp
1
33,300
*
153,900 u s Realty A Impt-...
.10
1,257,500 u s Rubber Co
100
104,000l 8% 1st preferred
55,700 u s Smelt Ref A Mining—50
„
Preferred....
For flaetaetea aee page
24.
—50
65
66
6*
7
9*
11*
8* Sale
21*
22*
2* Sale
27
Sale
6* Sale
30* Sale
9
Sale
Sale
13* Sale
74* Sale
79* Sale
10*
W*
27
26*
31
Sale
97* Sale
Sale
Sale
10*
Sale
107lf
42*
Sale
Sale
18*
24*
38*
29*
30*
50*
2 21*
Jan.
Jan. 12 27*
Jan. 10 42*
Jan. 12 33*
8 34*
Jan.
Jan. 31 56*
6
Jan.
2
9
4*
Jan.
5*
Jan. 21
2
4*
Jan.
Jan. 30 55*
Jan. 22 126
2
5*
ja n ;
5*
.
4*
4*
3*
52
123*
4*
yi
2
Sale
Sale
45
4*
Sale
116
106
103
Sale
Sale
Sale
Sale
Sale
9*
Sale
Sale
Sale
Sale
6
Jan.
5
Jan.
2
7* Jan.
6* Jan.
41* Jan.
2
2
2
20
Jan.
7
3* Jan. 31
41
30
Jan.
Jan.
2
5* Jan
.
2
2
19
Jan.
3
* Jan.
8* Jan.
5
26
2
9* Jan.
10
91* Jan.
20
31
31
23
28
Jan.
40* Jan.
Jan.
4
9* Jan.
8*
%
61*
6*
Jan.
Jan.
Jan.
Jan.
10
3
2
3
7
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
4* Jan.
10* Jan.
11
108
*
*
8*
10*
7
33*
9*
66* Jan. 27 74*
Ill
Jan. 30 112*
28* Jan.
2
8
Jan.
2
106
Jan.
12*
63*
78*
10*
26
Jan.
Jan.
Jan.
Jan.
f Jan.
31
Jan.
97 a Jan.
10* Jan.
10* Jan.
105 »•
Jan.
37* Jan.
17* Jan.
2
4
5
Jan.
5
Jan.
Jan.
7
19
Jan.
14
Jan.
Jan.
Jan.
Jan.
Jan.
5
Jan.
2
50
2
83
17
43
Jan.
Jan.
6* Jan.
34* Jan.
30
Jan.
2* Jan.
170
23
Jan.
23* Jan.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50.
Sale
%
14*
61*
45*
68
Jan.
Jan.
Jan.
Jan.
Jan.
29
11
3
12 107*
2
42*
18
4* Jan.
32* Jan.
Jan.
65
4* Jan.
103
13
6
Jan. 12
Jan. 30
Jan. 28
6
Jan.
5
Jan.
2
14
30
2
4*
34*
72*
5X
106*
15*
3*
5
Jan.
Jan. 28
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
7
Jan.
Dec.
__
6*JanI
48* Aug.
40
66
3
5
15
28
10
10
16
29
3
16
17
27* Dec.
7
Dec.
60
Feb.
Ill* Jan.
06* Dec.
11* Dec.
57* Dec.
Dec.
73
9
% Jan.
2
2
7l
Jan.
Jan.
4
July 11
July 31
Jan.
2
Nov. 19
% Dec.
Dec.
June
Dec.
May
Apr.
28
16
5
14
29
27
20
24
30
28
31
28
10
14
16
14
19
23
18
3
29
16
21
Dec. 26
May 29
4* Dec. 23
10
83
33
Feb. 10
Apr. 18
2* Dec. 24
5* Apr. 24
54* Feb. 24
20
Dec. 26
25* Dec. 29
18* Apr. 12
* Dec. 10
20
13* Dec. 29
58
2
Jan.
9
75
Jan.
9
7* Sept. 17
11* Aug.
9
9* Sept. 17
24
Dec.
4
1 * July
27* Sept.
31
9
9* Jan.
13
Jan.
30
60
100* Dec.
6
2
5* Jan. 1
17* Jan.
l.
10* Aug. 21
13
2
July 28
9* May 15
8* Dec. 24
108* Dec. 24
35
Dec. 18
15
Dec. 23
13*
2*
in
20*
3*
35* Sept.
51* Jan.
Jan.
Jan.
Dec.
24* Dec.
28* Dec.
Dec. 29
9* Mar. 19
7* Dec. 20
37* Dec. 23
170
Apr. 23
4* Feb. 17
17* Jan.
72* Jan.
51* Jan.
5
Sept. 17
Jan.
4
Sept. 17
Nov. 8
Sept. 30
Sept. 17
Jan. 10
2
2
2
30
26
2
Nov.
July 28
Jan.
7
Dec. 4
July 10
Aug. 22
Jan. 18
Sept. 2
Jan.
24* Jan.
Jan.
2
4
11
10
3* May 10
Dec. 19
1* Dec. 26,
6
Dec.
9
34* Feb. ID!
22* Jan.
11* Jan.
34* Jan.
3* Jan.
10* Jan.
Jan.
20 105
2
25* Jan.
7 28* Jan.
Jan.
Jan.
Aug. 4
Aug. 8
Sept. 19
July 10
2* Dec. 27
2
2
2
6
25* Nov. 6
34* July 29
46* Dec.
4
9
6
Jan,
6 172
8
6* Jan.
29
34* Jan.
9
n-19
Aug.
48* Dec. 22
19* May
5
16* Dec. 12
3 * Dec.
9
8* Apr. 25
2* Dec. 27
85
3
38* July 28
Dec. 23
Jan.
6
Dec. 24
8*
May
5
6*
8*
Dec. 22
Dec. 10
8*
50
Apr. 14 66*
17* June
2 126
3* Dec. 10
9
!.?..*
1.29^
1* Dec.
9
9* Dec. 10
16* Nov. 29
31
5
3* Jan.
Jan.
6* July 28
July 81
22
July 21
39* July 22
4*
3*
4*
3*
Feb. 20
Dec.
9
80*
16
11*
14 27*
31 1/36*
30 104*
9
*
10
11*
2
27* Jan.
Sale
29
May 23
May 20
Dec. 10
74* Jan. 30
9
39
Sale
Sale
20
Feb. 19
Dec.
9
Dec.
1
Dec. 2°
Mar. 25
Dec.
9
Dec. SO
FeD. 19
Jan. 20
5
Jan.
3
Jan.
Jan. 12
Jan.
31 108
2
13* Jan.
*
16*
6*
2*
Sale
Sale
Sale
2
69
June 19 113* July 1$
1 * Jan.
Nov. 18
6
Dec. 26
4* Mar.20
Dec. 18 21* Mar. 21
Dec. 17 22* Mar. 21
Jan.
Jan.
Jan.
Sale
.
36* Nov. 24
37* Oct.
9
26
19
14
31
10
29
9* Jan.
22* Jan.
2* Jan.
29
J^n.
6* Jan.
7* Jan.
19* Jan.
1* Jan.
21* Jan.
5* Jan.
7
99
9*
9
Feb.
Dec.
Dec.
Dec.
Jan.
47*. Jan.
110
13
29
25
5
17* Mar.
25* Mar.
33
33
29
51
Jan.
Jan.
1
2
Sale
10
5
"3* Dec." 10
65* Jan.
2
6*
40 *
15
14
13
5
—
Jan.
Jan.
Jan.
16
Sale
Sale
50
4*
32*
3*
6*
27*
*
10*
10*
95*
34*
43*
Jan.
Jan.
a4(\H
27*
23*
Jan.
8* Jan.
86;
Sale
Sale
Sale
6
11* Jan.
9* Jan.
41* Jan.
29
172
102
11* Feb.
19* Feb.
23* Mar.
1
May
2
Dec.
60
Mar.
17* Dec;
27* Dec.
27* Apr.
54* Aug.
3
Dec.
34* Dec.
31* Feb.
111
Dec.
47* Dec.
28* Jan,
3
13* Sept. 17
14* Aug.
1
19* July 31
Dec.
6
2
Dec.
9'
May 12
30* Dec. 10
Sept. 12
5* Mar. 4
July 28
3* Feb. 18
Aug. 9
5* Dec. 10
July 22
5
Dec.
9
10* Jan. 23
32
June
4 44* Sept. 25
2
Dec. 12
4* Sept. 8
38
May 21 60* Sept. 6
3* Dec. 10
5* July 80
30
Jan. 17 40
Aug. 20
1* Dec.
9
4* Jan. 10
6
Jan.
6
3* June 30
24* Nov. 13 34
Jan.
6
* Dec. 23
1* Jan. 18
7
Dec. 22
18
Jan.
9
9* Mar.
6
11 * Dec. 17
Aug.
9 99* Dec.
2
Jan.
2* Jan.
Sale
Sale
3
34* Jan.
6* Jan.
3
Sale
24*
2
2
Sale
Sale
2
30
Sale
Sale
62
9
10
Jan.
Jan.
Sale
5
Dec. 24
Jan.
2
27
3* Jan.
Sale
Sale
8
7
6
14
14
Jan.
3*
175
6*
>
6
Jan. 29
Jan.
6
Jan. 27
Jan.
3
Jan. 16
Jan.
6
Jan.
5
Jan. 27
Jan.
5
Jan.
6
Jan.
9
Jan.
3
Jan.
4* Jan.
2
Sale
Sale
_
2* Jan.
9* Jan,
39* Jan.
1
Sale
Sale
182
1* Jan,
11* Jan.
13* Jan.
5
73t Jan.
o
6
8
27
14* Jan.
4* Jan.
Sale
90*
14
6
1* Jan.
8* Jan.
36
Jan.
2* Jan.
33* Jan.
Sale
Sale
32*
Sale
6
Jan.
4* Jan.
Sale
Sale
Sale
Sale
5
3
13* Jan.
Sale
Sale
8
6
Jan.
Jan.
% Jan.
.
9
Jan.
Sale
Sale
2*
Sale
Sale
Sale
9 110
2
Jan.
2
Jan.
Jan. 21
Jan. 31
Jan.
Sale
United Gas Impt Co
*
$5 preferred
*
United Merch A Mfrs Inc vtc.l
United Paper board Co..—10
31
Sale
40*
41
4
4*
9*
10
9* Sale
1
Sale
107* 106
80
United Biscuit of America.
50
3* Sale
31* ,32*
3
3*
6
6*
26*
26*
* Sale
10* Sale
10* Sale
91
93*
Sale
66* Sale
114* 110* 111
Sale
Sale
3
43*
Sale
78* Sale
42
Sale
40
3
Sale
5
--'union Pacific kk
100
242,900
4% preferred
100
34.130
14,500 Union Premier Food Stores Incl
........—*
56,900 Union Tank Car
5
510.900 United Aircraft Corp..
5% conv pref
100
Rights
479,400 United Air Lines Transport. .5
Sale
37
2*
34* Sale
6* Sale
5*
5*
10* Sale
8*
9
38
44
2*
3
6
M
4*
35
1*
Sale
107
12* Sale
49* Jan.
8 113
5
2
3
24
16* Dec. 18
3
si*
2*
33*
10
93
13
Sale
5* Sale
69* Sale
113* 114*
.
*
1*
9*
10*
1*
Sale
39
21j|
8* Sale
Jan.
4* Jan.
45* Jan.
38* Jan
24* Jan.
5* Jan.
*
8
60
19* Jan.
4* Jan.
25*
Sale
17* Sale
31
20* Jan.
31* Jan.
36* Jan.
24
Sale
30*
,
Jan.
Jan.
108* Jan.
4
5
31
25
4
178.400
45* Jan.
113
Jan.
Jan.
23* Jan.
2*
Sale
5
23
8
Sale
35
Sale
Sale
Jan.
Jan.
xLO
19* Jan.
*
99
Jan.
14
8
2
5
26
12* Jan.
17* Jan.
*
*
6
31
10
Jan.
Jan.
Jan.
Jan.
.14m|.
1'
7* Sale
10
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
41
Timken Roller Bear
19
28
20*
12*
13*
18*
35h
5
Sale
1
273,0001Thnken-Detrolt Axle Co
Sale
Sale
Jan. • 2
Jan. 28
Jan.
2
Jan. 17
Jan.
2
Jan.
5
Jan.
2
Jan.
3
14
Sale
3*
29*
1*
8*
18*
9* Sale
Highest
Sale Prices
12*
T
19*
4*
17*
Lowest
Sale Prices
Sale
7
369.900 Tide Water Associated Oil—10
22.100
$4.50 conv preferred
-*
Highest
Sale Prices
1*
7% preferred——.——100
Thermoid Co
32
24
22* Sale
17* Sale
7* Sale
*
The Fair Co
YEAR 1941
Lowest
34*
57*
3*
40*
33*
301
53* Sale
5* Sale
4* Sale
:il*
-
i k
Texas Gulf Sulphur..—.—*
Texas Pacific Coal a Oil---. 10
Texas Pacific Land Trust
1
Texas A Pacific
-—100
Thatcher Manufacturing
Sale
33
29
124* 126*
(James) Inc.—......9
5*% partic pref
—50
Telautograph Corp
—5
Tennessee Corp
5
Texas Co (The)
25
Texas Gulr Producing co——*
$3 dividend cony pref.—10
Third Avenue ry
l6o
Thompson (j r)
—25
Thompson Products.....
*
*
59.000 Thompson Starrett.
$3.50 preferred.
*
20,300
15,500.
3*
40*
34*
65
20
26 k Sale
Superior Oil Corp.
Superior Steel Corp
56,600
2,090
44,200
12,800
1,875,900
550,900
307,300
16,900
7,420
94,900
20,600
167,500
1,257,000
27,300
189,100
45,700
19
28
34
54
45
Sale
Sale
34* Sale
SunshineMihing
RANGE FOR
Sale Prices
18*
11*
11*
16*
32*
34*
1*
2*
19
Sale
Sale
Sale
Sale
Standard Oil of New Jersey .25
158,600
49,600
25,500
4,200
239,400
131,400
153,900
Sale
11*
12*
17*
33*
41*
1*
3*
55
Ask
Standard Oil of California.. —*
Standard Oil Co. of lnd
25
76*000 Superheater Co (The).
6,900
3;ooo
2,300
Sale
IX Sale
2X
2*
6 * Sale
111 * 113 k
$4.50 preferred
9,700
—
55.300 Standard Gas & Electric
$4 preferred
....—■—
199,900
$6 prior preferred.........
60,800
$7 prior preferred...... ..
173,400
857,623
782,350
1,578,300
128,800
18,300
98,100
125,300
91,300
319,600
475,500
72,900
4,140
509,200
JANUARY
Jan. 31
Jan. 2
Par
.
20,200
2,300
IN
Jan. 2
1941
N. Y. STOCK EXCHANGE
Southern Pacific Co.
23
EXCHANGE—STOCKS
STOCK
Y
Dec. 29
43* Dec. 18
69
Dec. 22
9
9
July 24
Jan.
Feb.
6
4
8
Jan.
7
Jan. 10
Sept. 18
Sept. 10
Sept.
Sept.
Nov. 21
July 24
Jan.
8
Dec.
4
Jan. 15
Jan. 22
Nov. 19
Sept.
9
July 28
Oct. M
July 22
July 19
Jan.
8
Jan. 14
June 27
June 12
Aug. 20
Aug. 13
Sept. 18
Oct.
4
Aug. 2
Feb.
7
Sept. 24
July 23
Sept. 17
Sept. 11
Apr.
4
Jan. 29
21
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
January
12 Mos.
1941
Shares
Shares
120,300
7,700
3,100
1941
300
600
1,160
110
110
1,400
72,000
2,300
160,700
26,100
20,800
4,190
17,700
150
7,600
2,000
600
130
2,200
7% preferred-.
U S Tobacco
Leaf
"3" 100
116
Sale
21
Sale
22
23
50
46
48
45
46*
1* Sale
47
*
88 B*
_
8% preferred
_100
Universal Picture 1st pref_-100
Vadsco Sales Corp
Preferred
630
730
500
310
154
155
150 *
Sale
151
♦
10
15$
100
Vanadium Corp of America. _♦
33 *
600
4 * % preferred with warr 100
5,900
*
226,900 Walworth Co
13,600
4,400
1,500
67,100 Walker (H) Gooder & WLtd-*
19,100
Div redeemable pref
18.300 Ward BaKl'ng Cb cIass'A!.
»
dags B
...»
36,300
7% preferred
;
100
55,400
5
1,265,100 Warner Bros Pictures
$3.85 preferred
*
6,460
Wa
en Bros
*
97,200 t Warr
$3 preferred
*
27,790
17,200 Warren Foundry & Pipe
*
40,600 Washington Gas Light Co
*
5
21,300 Waukesha Motor Co
1
58,100 Wayne Pump Co
*
15,900 Webster Eisenlohx
7 % preferred
30
100
*
142,200 Wesson Oil & Snowdrift..
$4 conv preferred
*
11,000
*
4,070 West Penn Electric Co A
7% preferred
100
9,690
6% preferred
100
7,570
12,600 West Penn Pow Co 4 * % pf 100
32,900 West Virginia Pulp & Paper
*
6% preferred
100
2,300
85,600 Western Auto Supply Co
10
56,000 Western Maryland
100
4% 2d preferred
-.100
15,600
22*
20 *
"25$
26$
115$ Sale
43
Sale
13*
42
25
25*'
18*
.
...13—Sale
1,500
3,700
79,200
310
8,700
4,600
2,300
2,900
1,500
3,100
900
"5,366
700
70
760
290
1,110
1,800
300
14,800
7,800
4,100
9,100
25,200
19,500
29,700
380
800
1,200
850
18,300
445
600
10,900
4,800
6,000
100
300
2,300
9,700
21,200
33,400
2,800
"2",200
48,500
11,200
800
300
150
1,900
4,700
35,100
940
5,500
39,400
300
10,600
5,300
40,200
22* Sale
15*
16*
18* Sale
3* Sale
13
14
30*
27*
34
29*
97*
23
Sale
Sale
64
7* Sale
Sale
99
104*
4* Sale
33* Sale
651,900
319,370
642,400
5,730
22,500
18,500
6,740
S4.50
preferred
eeling
& L Erie
Ry
o* % conv preferred
*
100
100
2,110
173,000
9,240
8,700
___1
262,300 White Motor Co
112,600 White Rock Mln Spgs Co---*
1
75,600 White Sewing Machine
$4 convertible preferred
*
1,200
Prior preferred
20
12,200
a
Deferred deliver y.
rOashsalee.
Sale
19
Sale
36
38
15* Sale
11*
12*
11* Sale
1*
2
117*
105
11|*
Sale
90
Jan.
138
Jan.
160
Sale
7*
17*
7*
18*
99
100*
4* Sale
33
'
33*
Sale
28*
3
Sale
3*
5
6*
% Sale
34
Sale
Sale
Sale
Sale
Sale
35
35*
109* 110
76*
100
29
71*
9$
17*
17*
23*
17*
77*
124*
28
30*
106
Sale
24*
Sale
18
Sale
76*
Sale
2
Sale
A*
Sale
4*
67
5*
5*
67*
61*
92
93
Jan.
* Jan.
19
69
24*
18*
Sale
Sale
2
2
Jan.
2
32* Jan.
15* Jan.
20
Jan. 26
Jan. 17
Jan.
3
Jan.
8
Jan.
5
Jan. 15
Jan7~22
Jan. 20
Jan.
5
19* Jan. 21
li*
Sale
68* Sale
3
Jan.
16
IX Jan.
29
24
15
6
2* Jan.
7
13
18* Jan.
66* Jan.
22
20* Jan.
6
2
Jan.
29
Jan.
22
Jan.
Jan.
8
14 113* Jan.
13
17* Jan.
9
89
89
Jan.
112
Jan.
Jan.
.5
16* Jan.
Jan.
29
8
31
21
8!rf
105
88
1*
5*
5*
68*
93
16 104* Jan.
16* J an.
8
30
2
Jan.
10
Jan.
3
3* Jan.
3
27
Jan.
2
Jan.
28
Jan.
12
Jan.
27
2
26* Jan.
18* Jan.
81* Jan.
30
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
22
14
6
23*
26* Sale
20* Sale
116
135
106
125
52
51
50
56
54
58
111
90
103
95
100
Sale
Sale
58
Sale
55*
15*
11*
Sale
Sale
53*
6
6
4
Mar. 22
Jan. 10
July 14
Aug. 9
July 23
Jan.
2
July 31
Jan. 14
July 25
Apr. 16 :
Aug. 18
19
June 28
July 31
Jan.
7
Jan.
Jan.
Jan.
Jan.
3
1* Dec. 29
1* Apr. 16
3* Apr. 18
4* Dec. 10
60* Dec. 10
109* Oct. 17
19* Dec. 24
23* Dec. 29
16
Dec. 10
2
Jan.
7
15
18* Jan.
2
21* Jan.
28
50* Jan.
53 ^ J an.
5
54
Jan.
26
57* Jan.
26
1*
6*
6*
73*
5
20
13
93
85
5
18"
Sale
15* Jan.
2
20
12
Sale
11* Jan.
111
114* 116
119* Ill* Jan.
5* Sale
6*
5* Jan.
34* Sale
34
Jan.
35* Sale
83
78
81
85 '
78
Jan.
11* Sale
11* Sale
11
Jan.
9* Sale
9*
9* Jan.
V*
Sale
2* Sale
1* Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
62
19*
13*
119*
7*
37*
15
14
20
19
13
Apr. 18
Dec. 22
7
Jan.
Dec.
Dec.
Dec.
10
Jan.
9
18
July
11
10
Jan.
10
Feb.
15
Dec. 26
10* Dec. 10
109* Dec. 29
5* Dec. 30
29
Dec. 10
Jan.
14
5
9* Dec.
2
10
Jan.
5
8
2* Jan.
26
in reoelverehip.
Sept. 17
Sept. 18
Nov. 26
Jan.
Jan.
Mar. 15
Jan. 30
12* Jan.
84
May 12
Jan. 11
Dec. 15
47* Dec. 11
8
50* Dec.
86
Apr. 23
50* Dec. 20
2
OompsWee reported
Jan.
15
Jan.
J
6
July 22
18* Dec. 29
Jan.
Ex-rights.
Dec. 10
Oct. 28
Dec.
9
27* June
6
27* Apr. 17
41
Jan.
9
__
13
24
12
Oct.
18
3
15
9
22
31
July
July
July 29
May 13
Nov.
13
15
Dec.
Jan.
Jan.
Jan.
July
18
25
10
12
28
6
Jan.
Jan.
J an.
53
2
3
Feb.
July 31
6
22* Jan.
5
22
2
.
5
5
3
27
Jan.
17
13
17* July 22
20* Jan.
7
4* Jan.
7
Jan.
Jan.
23 * Jan.
26
22
98
5
Dec.
1* June 20
21* Oct. 22
38
Sept. 17
Jan.
14
24
2
77
15* Jan.
3* Jan.
3* Jan.
31
2
6
21*
58*
10*
10*
2*
2*
29
Jan.
Jan.
Jan.
Jan.
2
Feb.
18* Feb
22
3
6
Jan.
0
9
3
71
118
29
3
4
4
Jan.
1* June
26* Sept.
6* Dec.
88
Dec. 29,
99* Dec. 23 115
89
Nov. 6 107*
112
Mar. 31 117*
15
Dec. 10 20*
104* Apr. 26 107
29 V
15* Dec. 31
1* Dec. 23
4*
4* Dec. 29
8^
Ut
Feb.
1
IV
Jan.
29 104
y
1* Dec. 29
16* Mar.
65* Mar.
27* Jan.
69* Jan.
21
2
Feb.
4
25
Feb. 19
14
Dec. 22
10* Dec. 29
10* Dec. 29
60
85
93
19
19
* Dec. 18
105
28
Ex-dividend,
Jan.
10
6
6
57* Jan.
o
53
8
7
28
Apr.
Jan.
...
..
Jan.
6
23* Sept. 16
Dec. 12
9*
Dec.
9
22*
May 21 105*
Dec.
9
6*
2*
Dec.
13* Apr.
2* Feb.
Jan.
8
2
xfllf
31* Jan.
6 106* Jan.
29
2
58
S
3
3
125
22
.,
97
2 127
22
Jan.
July
8
July 23
42
Jan.
4
Dec. 23
33* Feb.
5
Feb. 15 105
Nov. 3
Mar. 27 143
June 21
80
7
mSale
>
11* Jan.
1* Jan.
Jan.
Sale
Jan.
3
2
11
Dec. lb
30* Dec. 29
7
Jan.
12
27*
2*
28*
118*
30
18*
101*
4*
33*
T5*"
3*
Jan.
39* Jan.
18* Jan.
13* Jan.
13
Jan.
2
1*
112
Sale
21
12
Sale
23
5
Jan.
Jan.
113
2*
69
2
19
140
Sale
* Jan.
16* Jan.
5* Jan.
53
50
Sale
3
22
92
96
Jan.
6
-Jan; -5
Jan.
5
33.
54
102
Sale
21
48
99
Sale
89
135
20
Sale
Sale
118
9
24*
63*
13*
13*
3*
2*
110
Sale
Jan.
26* Sale
68* Sale
13* Sale
14* Sale
3* Sale
3* Sale
Sale
112
32*
Sale
Sale
9 138
Jan.
Sale
7
29
Sale
58
19
19
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
106
Mar. 26
Aug. 20
Sept. 10
Jan.
23*
17*
76*
Sale
126
130
124*
29
29*
29* 27*
Sale
30*
31*
30*
90
Sale
18
57
66
96
Jan.
July 10
Aug. 8
July 30
Aug.
Mar.
* Dec.
18* Dec.
114
Dec.
15
4
45
Mar.
7
26
116
20
29
2
28
Dec.
Dec.
3
Jan.
6
Mar. 17
19
19
20
12
Aug.
June
Aug. 28
57
66
Jan.
26* Jan.
7* Jan.
17* Jan.
99
Tan.
31M
nH
21
31
19
31* Jan.
29* Jan.
19
Oct.
393
3
19
Jan.
17 162
Jan.
10
23 104
Sale
Apr.
Dec.
Dec.
28
28
17*
15
15*
8*
20*
Ill*
Jan.
87
112
89
3
Jan.
101* 102* 101* Jan.
Sale
25* Sale
68
62*
12
13*
14* Sale
3*
3*
3
2*
44
53*
18*
22*
55*
2*
Sale
87
23
2*
30
14
102
104* Sale
105* 104
15
15* Sale
14
15*
3*
2* A*
3*
2*
Sale
6
7*
8
6
'
*
%
*
*
Sale
22*
a;
Sale
Sale
41
Sale
12
Jfn.
31
Sale
1
22*
23
33*
34
18* Sale
13*
14
90
61*
6* Sale
4*
4*
5*
70*
89
50
73
10*
Sale
*
17
3*
*
18*
Sale
Sale
25*
2*
8
29*
20 115*
2
Jan.
30
„
55
133
29* Jan.
1-44
70
113
16
22* Jan.
114* Jan.
96
Sale
92
Jan.
Jan.
Jan.
Jan.
Sale
32*
29*
130
93
28
29
55
104
Jan.
VA
o
19
87
19
Jan.
69
90
Jan.
55
Jan.
Sale
103
Jan.
5
Jan.
7
Jan. 30
Jan.
6
1
Sale
Sale
Jan.
23
19
Sale
20*
11*
28
24*
12 115*
31
41*
-
25
18 &
43* Nov. 12
May 20 157
20
Jan.
3
62
Sept. 16
16* Jan. 10
64
Sept. 22
May 10
140
31
85
3
52* Jan.
20
22
J Dec. 9
70* Jan.
6
105* Dec. 10 130
Jan. 13
19* Dec. 17 33* Jan. 13
42
Mar. 27 x50* Nov. 28
Dec. 18
Dec. 20
Jan.
112* Jan.
34* Jan.
Sale Prices
12
18* Jan.
10* Jan.
22
23*
66*
Sale
33,300 Wilcox Oil & Gas
5
V*
2
199,800 Willys-Overland Motors
1
182,000
6% conv preferred
.-.--10
4*
*
431,300 Wilson & Co
4*
42,000
$6 preferred
*
65*
120 Wisconsin Elec Pow 6% pf-100 119
38,800 Woodward Iron Co
10
31*
879,600 Wool worth (F W)
10
32*
161,700 Worthington P&M
*
22*
660
85
7% preferred A
100
900
75
6% preferred B
100
Prior pref 4 * % series
22,100
100
55*
Prior pref 4 * % conv ser 100
17,600
59*
3,710 Wright Aeronautical Corp
93
*
32,300 Wrigley (Wm) Jr
*
78*
62,110 Yale A, Towne Mfg Co
25
2l*
455,400 Yellow Truck & Coach cl B-.l
17
6,080
7% preferred
___100 117
57,300 Young Spring & Wire
*
10*
451,600 Youngstown Sheet & Tube
*
40*
5 * % preferred series A-.100
3,900
94
137,500 Youngstown Steel Door
*
18*
97,500 Zenith Radio Corp
15
*
113,200 Zonite Products Corp
1
2*
♦Nopar value,
69
106
Western Union Telegraph--100
20*
Westinghouse Air Brake
*
21*
Westinghouse Elec & Mfg.-50 104
7% 1st preferred
50 134
Weston Elec Instrument. 12.50
Westvaco Chlorine Prod--.--*
3*
Sale
17*
Sale
14* Jan.
2
57
1,14-..-.
2*
*
15*
53"1j
26
* Jan.
23*'
1*
16*
30*
43*' Jan!
15
10*
Highest
Sale Prices
47
Dec. 10
Jan.
1
15
26 150* Jan.
9 159
Jan.
27*
\\K
130
70
106
113
71
46* Jan.
7
Jan.-
Sale
80
17* Sale
14
3
Jan.
24
Jan.
Sale
* Sale
42,800 Western Pacific 6% pref...100
140
""'130
4* Sale
% Jan.
*8 Jan.
43
Jan.
13* Jan.
2
Jan.
—-
...
21
148
27
■■
Jan.
45
YEAR 1941
Lowest
55* Jan.
2 119* Jan.
156
115
18
31
x49
Sale
28
8* Sale
22*
105
106*
5* Sale
30* Sale
52* Jan.
116* Jan.
20* Jan.
158
Sale
138
22
Highest
Sale Prices
150
22* Sale
93
Lowest
"32
23
24*
111* 116
114*
Sale
41
34*
52
57
115
Sale
>
Sale
85
Sale
96*
14*
Sale
148
Sale
Sale
44
50
24* Sale
Sale
Sale
43
14*
Sale
16
Sale
1 *
% Sale
53
Sale
100
Wabash RR Co4*% pfwi.100
*
49,500 Waldorf System
"_*
49,200 Walgreen Co
1
161* 150
X9 Sale
Van Norm Mach Tool Co-2.60
Van Kaalte Co
5
49,400
1,300
5,800
*
50
RANGE FOR
Sale Prices
*
%
42
50
136
...
5,200
117*
Sale
*
23 X
♦
51,900 Va Caro Chemical
2*
6% dlv partic pref
26
48,400
100
3,700 Virginia Efec & Power 6% pref* 117*
Virginia Iron, Coal & Coke—
5% preferred
100
15
9,160
13,900 Virginian Ry Co
25
40*
6% preferred.
39,200
25
32*
92
1,900 Vulcan Detlnnlng
100
320
7% preferred
100 135
9,400
9,200
Sale
Sale
Sale
Tobacco
7% 1st preferred
Ask
Sale
31
5
Steel
53
Jan. 31
Ask Bid
Sale
52*
48
preferred
Universal-Cyclops
Universal
Bid
*
United Stores A
conv
Ask
Sale
25
1
-100
-
7% preferred
United Stockyards Corp
$6
69 *
128
Vlck Chemical Co
5
30 Vlcks Shreve & Pac Ry Co-100
20
5% preferred
100
5
39,700 Victor Chemical Works—
10
PRICES IN JANUARY
Jan. 2
Bid
Par
106,714
102,200
2,670
42,200
103,700
7,600
8,900
15,070
1,070
6,930
2,200
2,600
,
Price
Jan. 2,
2,225,000 United States Steel
140
'
STOCKS
N. Y. STOCK EXCHANGE
76
Dec. 31
9
10
Dec.
1* Apr. 23
7
7
July
Aug.
July
Aug.
Aug.
July
22
Jan.
21
30
21
21
24
>
Jan.
11
8
!
Jan.
10
Jan.
10
11
Jan.
I Jan.
Aug.
I Jan.
i Apr.
I
Oct.
1 Oallelfor redemption.
•
5
6
3
25
New York Curb
Exchange
—"*1
MONTHLY'AND YEARLY RECORD
RANGE
Stock Sales
OF
January
Shares.
2,548,048
2,096,585
1940
1941
Jan. 1 to Dec. 31
?
$26,170,000
$16,906,000
^
1940
1941
1942
January-
42,928,377
34,656,354
...
EXCHANGE
Bond Sales
1941
1941
Jan. 1 to Dec. 31
NEW YORK CURB
PRICES ON
1942
o
303,902,000
249,725,000
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded In the month's range, unless they are the only transactions of the month*
and when selling outside of the
regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales In
computing the range for the year
|
AQQREQATE
SALES
PRICES IN
i
12 Mo,
'l",505
2,300
600
3,700
900
"2,000
60
700
320
300
400
400
50
425
"4,800
4,000
300
50
2,450
250
600
30
700
"T.ooo
100
50
475
450
1,200
27",700
9,900
200
1,000
27,600
1,050
1,700
350
150
400
1,250
2,400
100
150
Shares
3,158
1,300
52,600
30.4Q.Q
20,710
1,100
25,000
2,000
20,600
2,580
3.900
2,420
1,400
8,800
500
"7~, 200
200
13,300
750
3,400
1,200
2,500
1,100
200
200
270
1,900
13\900
4,200
150
500
700
9,600
200
Par
Aero
10
common
Supply Mfg class A
29,100
3,750
3,700
6,400
12,300
3,600
3,900
5,200
1,300
13,150
13,200
56.800
1
Class B
1
AInsworth Mfg Corp com
5
Air Associates Inc (N J)
1
Aircraft Accessories Corp. 50c
_
_
Bid,
Jan. 2
Ask
19
22%
6%
5%
12%
21
Sale
Sale
Sale
Sale
.
Air Investors Inc common
2
Convertible preferred
Warrants
Ala Gt Sou RR ordinary
*
"1% "Vh
20
26
%
%A
.....
50
Ala Power Co $7 preferred. ._
r75
104
Sale
Sale
*
94 54
A lies & Fisher Inc common
♦
Alliance Investment common *
Allied Internat Investing—
2%
%
$6 preferred
1,000
$3 conv preferred16,200 Allied Products Corp com
Class A_
5,175
300 Altorfer Bros Co common
62,800 Aluminum Co common
25,400
6% preferred
24,700 Aluminum Goods Mfg
2,150 Aluminum Industries com
*
10
♦
*
70%
*
*
100
*
Aluminium Ltd
6% preferred
American Beverage Corp
15
22%
4 %
155
114%
18 %
7%
25
Sale
3%
1%
1554
Sale
Sale
American Book Co.
Amer Box Board Co
100
com
1
Amer Capital Corp cl A—-10c
CJommon class B
10c
$3 preferred
♦
$5.50 prior preferred.
*
Amer Cities Power & Lt Corp—
Conv class A
Class A...
33
Sale
70
7
75 54
77%
354
*
American Gas & Electric
454% preferred
70%
8854
%
20%
3%
54
10
100
60
100
'
400
11,600
2,400
1,200
222,000
15,100
2,600
American dep rets reg
£1
tAssoc Gas & Elec common.. 1
Class A
1
$5 preferred
*
Assoc Laundries of Amer
*
100 Assoc Tel & Tel class A
Atlanta Birmingham & Coast
100
RR Co preferred
100
210 Atlanta Gas Light 6% pref. 100
2,600
1,000
500
3,000
100
1,100
11,200
70,300
11,265
14,200
164,000
10,300
Atlantic Coast Fisheries1
Atlantic Coast Line Co--...50
Atlantic Rayon Corp
.....1
Atlas Corp warrants
Atlas Drop Forge Co com
5
14,500|Atlas Plywood Corp
*""«
75,500!Auburn Central Mfg Corp
*
For footnotes see page 35.
Sale
1854
2254
76
7654
90
97
23
22
454
354
54
754
66
I
1941
3954
Sale
68
2254
Sale
23
Sale
16
1854
Sale
29
20%
78%
22
85
30^4 31^4
61
r64
6% Sale
3%
4%
A Sale
lA
*32
51
Sale
7% Sale
2%
3%
~2~ ""2%
%
1154
154
154
754
85%
8%
5%
%
13
~~2~
Sale
8
90
10
5%
12
tSale
2*
;c.
k
\A Sale
%
1%
c
10
254
354
57%
65
Sale
Sale
3% Sale
% Sale
5%
5%.
15
Sale 1
2%
2541
22
4
2
10454 Jan.
30
2
27
6
6
554 Jan.
77
8
96
10
65
Jan.
28
85
24
26
22
Jan.
20
15
4
Jan.
26
54 Jan.
754 Jan.
6554 Jan.
26
31
1454 Jan.
13
Jan.
54 Jan.
6
31
31
3
A Dec. 17
30
6
7
35*
>» Nov.
954 Dec.
1954 Nov.
21
2 104
7
6
Jan.
5
254 Jan.
2754 Jan.
31
100
6
Feb.
Jan.
Oct.
Jan.
554
254
k
47
254
254
254
254
%
854
6
16
23
654 Jan.
254 Jan.
9
23
10
5»i Jan.
15
4854 Jan.
254 Jan.
19
14
Jan.
2
2 54 Jan.
21
254 Jan.
254 Jan.
2 54 Jan.
% Jan.
854 Jan.
22
3
28
254 Jan.
254 Jan.
1 54 Jan.
46
Jan.
Jan.
13
Jan.
Jan.
Jan.
19
20
Jan.
Jan.
9
30 10354 Jan.
20
1
Jan.
26
154 Jan.
2
1
24
5
23
16
6
15
754
8754
754
554
454
Jan.
Jan.
Jan.
Jan.
Jan.
6
20
27
30
6
3
20
13
Jan.
20
Jan.
2
Jan.
Jan.
20
Jan.
27
5
54
54
63
A Jan.
»««Jan.
54 Jan.
27
Jan.
8
J32 Jan.
10254
54
54
654
7954
754
5
3
5*6 Jan.
354
.2654 Sale
3
354
54 Sale
654
754
1454
1654
654 Sale
3
Jan.
Jan.
9
354 Jan.
2
2854 Oct.
20
29
84
19
30
19
10
23
19
10
27
10
4
10
24
June
3
4
54 May 13
3254 Jan. 18
85
Sept. 18
854 Sept. 9
354 Jan.
8
Jan.
2
Sept. 24
Jan.
Oct.
13
8
Aug. 18
July 30
i54 Sept. 26
12
Jan.
7
..
_
10854 Dec.
4
2
July 10
2 54 July 10
9
Nov. 26
Mar.
7
96
Dec.
11 54 Aug. 20
Dec.
65* June 18
554 Jan.
9
12
Nov. 13
Oct.
»6« Dec.
Jan.
Dec.
Jan.
Dec.
Jan.
Dec.
Sept.
li
14
9
Jan.
28
May
&
Nov. 26
Aug. 29
July 22
July 28
24
17
3 54 Jan.
14
3
A Jan.
15
Jan.
20
Jan.
20
13 54 Jan.
4 54 Jan.
3
1654 Jan.
654 Jan.
10
31
4
22
Apr.
2754 Jan.
5
3
1554 Apr.
2854 June 17
254 Apr.
2
7
2354 Sept.
Jan.
6
7
19
10
22
65
12
3
4
108
Jan.
54 Jan.
22
4
2
June
154 Jan.
7254
14
Aug. 2
Dec.
a
1
Dec.
Dec.
Dec.
Apr.
454 Dec.
1054 June
1DD
*166
10754
3
1654 Feb.
954 Dec.
Apr.
1754 Apr.
7954 Mar.
54 Nov.
20
Dec.
50
Apr.
554 Feb.
154 Dec.
i»4 Dec.
4254 May
154 Dec.
254 Dec.
254 Dec.
154 Mar.
% Dec.
654 Dec.
354
A
%
1
6
14
Jan.
12
3
21
54« Jan.
Sale
101
%
1
'8
%
1
7
754
754
8754 Sale
"8454
754
854
654
5
554
554
4
3 54
45*
14
Jan.
54 Jan.
2654 Jan.
254 Jan.
6
254
54
4854
2%
254
254
Sale
1
1054
8
Apr.
25
5
Nov.
Dec.
85
54
_
3
1_
,Jan.
2
July 21
Jan. 28
Dec.
15
6
3
Feb.
Dec.
Jan.
Jan.
Jan.
Jan.
28
Feb.
1554 Apr.
2154
1154
2654
2054
1854 Jan.
1054 Jan.
2654 Jan.
20
Jan.
7954 Jan.
A Jan.
24 54 Jan.
76 - Oct. 24
9954 Apr. 26
A Sept. 5
35
Jan.
9
554 July 22
154 May 24
•„ Aug. 20
1154 Mar. 10
6854 Jan. 20
Jan.
5
Jan.
2
Apr. 16
Dec.
5
2254 Jan. 13
454 May 22
155
Jan.
2
116
Jan.
7
1854 Jan. 15
754 Sept. 20
21
July 29
14
2
29
27
Feb.
x»i Jan.
31
1ft
Aug. 29
1254 Jan.
2054 Jan.
28
254 Oct.
154 Oct.
22
3
11
23
4
21
9
9
23
18
12
Jan.
5
3
July
Jan.
Jan.
Jaa
Jan.
Oct.
Jan.
26
Sept.
A Jan.
91
Sept.
11154 Mar.
103
Mar.
2254
654
654
1254
254
154
Nov.
6
4154 Jan.
2454 Jan.
23
1054 Dec.
954' Dec.
Sale
Sale
54
1354
454
»«« Dec. 31
Dec.
8
5954 Dec. 31
6
2054
1054
54
54
54
Dec. 20
354 Dec. 31
20
31
20
16
May 27
Dec. 24
A Nov. 21
1554 Feb.
54
A
4
92
A Jan.
Jan.
29
5
May
2
Dec. 18
4
23
6
xl0654Dec. 12
12
Mar. 15
454 Dec. 16
27
*32
Sale
1854 Apr.
Jan.
3J2
Sale
14
18
*66
1254
8
9
16
*64
54
1854T Jan.
2254 Jan.
6
54 Dec. 26
Feb.
5
Jan. 26
16
Sale
*32
3
254 May
54 Mar.
154 Jan.
5 11454 Jan.
2
1254 Jan.
15
Dec. 23
18
>32
70
8
15
Dec. 26
91
28
*64
55
3
Jan.
Jan.
266
10654
3 54
7554
10054
3654 Jan.
1954 Jan.
i3j Jan.
101
554
454
1354
Jan.
31
67
554
4 54
81
14
64
9
3
2954 Jan.
17
Jan.
21%
87
Apr.
Feb.
*»« Nov. 27
Sale
25
Sale
1
Dec.
30
95
7
17
18
9
Dec.
25
28
7954
'A
84
Dec.
2
22
103
10
Jan.
18
% Sale
54
1
18
Dec.
26
Sale
"
Dec.
454
354
654
154
Sale
20
254
254
3
254 Sale
2
254
%
1
854
954
1654 Mar. 11
2754
27
54
107
3
17
254
26
7
Jan.
Jan.
A Jan.
10154 Jan.
2
24
A Jan.
sjj Jan. "26
754 Jan. 31
6554 Jan. 30
Saie
Sale
Sale
27
101
Jan.
9054 Jan.
% Jan.
2054 Jan.
3 54 Jan.
75
10254
69
154 Jan.
14
Sale
654 Sale
1 54
254
Ks
*33
46
Sale
5
26
54 Jan.
1854 Jan.
2154 Jan.
Sale
7954
82
% .Sale
24 54 Sale
9
12
1154 Jan.
18
Jan.
3054
1854
2
Jan.
12
Sale
1854
1054
2654
63
Jan.
1154
1954
Sale
Jan.
1 54 Jan.
4054
Sale
8
7
9
29
5
5 10654 Jan.
97
Jan.
24
254 Jan.
10
3654
S2*
554 Jan.
454 Jan.
Jan.
Jan.
10
30
Highest
Sale Prices
20
732
Sale
2854
18
54s Jan.
7754 Jan.
Sale
41
26
1254
2
19
Sale
2
28
Jan.
654 Jan.
154 Jan.
154 Jan.
10
'A
Lowest
20
1054
%
Sale Prices
22
Jan.
7
7,
1»i
S3J
1154
Associated Elec Industries—
6,900
4
154
154
2554
54
Vs
22%
454
54
14
20
1
$2.50 preforred
...1
Amer Hard Rubber Co com.50
Preferred
54
1754
2154
9
63
10154
$2 preferred
175,300!American Maracaibo
1
12,030 American Meter Co
*
3,050 Amer Potash & Chem Corp..*
140,500 Amer Republics Corp com..10
13,700 Amer Seal-Kap Corp com
2
585,100 American Superpower
*
23,550
1st preferred $6 series.....*
59,900
Preferred $6 series
...*
24,100 American Thread 5% pref
5
25,700 Amer Writing Paper common.*
23,100 Anchor Post Fence new com..2
13*900 Angostura-Wupperman
1
4,600 Apex Elec Mfg Co common
*
Appalachian Electric Power—
4,670
454% preferred
100
72,900 Arkansas Nat Gas common..*
249,600
Class A non-voting.
*
92,000
6% preferred
.10
2,730 Arkansa* P & L $7 preferred.*
8,500 Aro Equipment Corp
1
16,700 Art Metal Works common
5
49,500 Ashland Oil & Refining Co..l
600 Assoc Breweries of Canada
*
Sale
81
79
.10c
17,700 American Laund Mach com.20
126,700 American Light & Trac com .25
7,600
6% preferred
25
3,250 American Mfg Co common. 100
9
6
*64
73
92
l3J
7
1154
..100
Corp
Jan.
19
2
6
6
103 54 105
Sale
10054 Jan.
113
Jan.
11354 Sale
Sale
1254
1354
Sale
1254 Jan.
454
5
554
554 Jan.
5si
American Export Lines com..l
20
%
2
10%
18%
2154 Sale
30
American General
YEAR
Sale Prices
Highest
454 Jan.
2254
2154
102
100% 102
10554 107
91 %
9654
90%
9554
9154
354
254
2%
3%
254
2
1
154
154
1%
230 Amer Cyanamld com class A.10
Common class B non-vot. -10
344,750
Amer & Foreign Power warr
Amer Fork & Hoe Co com
nl*
•
Sale Prices
Sale
8
154
154
26
A
11
154,700
29,500
17,650
392,200
18,525
53,400
10,825
1,675
8,670
2
J«4
_
12
B_.
.
Sale
25
1
Class
20
7
A
10% Sale
66
21%
4
0054
854
21
24%
454
454
1%
154
20
Lowest
Ask
A*
Sale
11354
12%
4%
H 31
454
17%
19%
5%
Sale
20
72%
Jan. 31
Ask Bid
Sale
100
1
Bid
25
60
15,200
STOCKS
Acme Wire Co
RANGE FOR
J.OS
JXURR EXCHANGE.
1941
Shares
800
JANUARY
Pries
NEW YORK
In
54
554
1154
254
Jan.
Sept.
Nov.
Jan.
Dec.
May
Jan.
18
Oct. 27
July
8
Sept. 12
26
NEW
YOKE
CTJBB
AGGREGATE
SALES
January
Shares
Shares
NEW YORK
CURB EXCHANGE
25
500
240
Baldwin
18,650
159,100
10,700
103,100
7,200
46,900
400
12,600
200
5,000
400
2,000
*
30
—
common.
__
300 Baumann
190
""266
(L) & Co com
7% 1st preferred
7% 1st pref vot tr ctfs
5,535
356,300
177,100
53,400
3,660
1,040
510
20
25", 3 00
500
25
,
conv
$2.50 preferred..
-*
10,800 Birdsboro Steel Fdy 8c Mach_*
1,000
550
500
"*iio
300
tl-50
850
10,200
3,600
1,350
100
100
preferred
20
Beech Aircraft Corp com——1
Bell Aircraft Corp common.-.1
Bellanca Aircraft common—1
Bell Telep Co of Canada—100
Benson 8c Hedges common...*
175
Convertible preferred
*
139,900 Berkey 8c Gay Furniture Co.-l
*
4,600 Bickford's Inc common
12,500
14,300
2,300
;
1,900
161,700
72,500
24,600
23,000
7,500
2,120
1*800
10,500
Jan. 2
Ask
L,
354
4H
17
14 54
16
54
33 54
3H
34
4
27 54
Sale
Jan. 31
Ask
254
3
354
354
13
1454
4
54
254
1254
1254
"32" "35"
25
21
Lowest
Ask Bid
2
Sale
254
3
254
254
354
1254
13
1254
1254
Ms Sale
3h
5H
19
n
,
Bid
*
Blauner's common......
Bliss (E W) 8c Co common—1
Blue Ridge Corp common... 1
$3 optional conv preferred.*
Blumenthal (S) & Co com
*
Bohaek (H O) Co common—*
•
100
—25
♦
7% 1st preferred....
Borne SCryinser Co
Bourjois Inc.
35 H Sale
7 H Sale
554
654
1H Sale
10
1054
6H
Sale
*
100 "25" *30""
2,100 Beau Brummell Ties Inc—- 1
4,800 Beaunit Mills Inc common.. 10
100
275
;"
-.
Baldwin Rubber Co com
1
Barium Stainless Steel
1
Barlow & Seelig Mfg conv A__5
Basic Refractories Inc
.1
680
Bid
6
454
6
2854 Sale
2654
3054
32
354 Sale
254
354
% Sale
7 54 Sale
654
754
1
2
3154 3254
354 Sale
3
354
2754
Lotcest
Highest
Sale Prices
Sale Prices
1
Mar. 17
254 Dec. 19
254 Dec. 31
454 Aug. a
Highest
Sale Prices
154 Jan.
35? Jan.
254 Jan.
1354 Jan.
Jan.
Ms Jan.
2254 Jan.
454 Jan.
13
13
9
24
27
9
2
9
30
Sale Prices
254 Jan.
2
354 Jan.
9
354 Jan.
1354 Jan.
13
Jan.
Ms Jan.
6
27
Jan.
Jan.
28
27
33
5
9
2
Dec. 20
2
454 July
11
1154 Dec. 23
1754 Jan.
21
Nov. 13
*111 Dec. 29
20
Dec.
8
16
Jan.
13
54 Jan.
3654 Apr.
9
2
8
13
354 Feb.
4
550
200
14,100
5,700
12,800
75
4,100
10
1,500
100
550
300
10
11,500
Common
*
9,700
7% 1st preferred
100
6,800
$5 2d preferred*
173,500 Brazilian Tr Lt 8c Pr ord—.♦
115,600 Breeze Corp.
1
1
207,600 Brewster Aeronautical—
625 Bridgeport Gas Light Co
*
52,000 Bridgeport Machine com. .—*
410
Preferred
100
35.400 Brill Corp class A
*
Class B
*
12,100
16,500
7% preferred
100
4,600 Brillo Mfg Co common
*
Class A
400
25
2654
Ja^
21
2854 Jan.
2
2354 Dec. 16
3254
Jan.
8
Jan.
Jan.
Jan.
Jan.
Jan.
21
29
2
2
19
3354 Jan.
454 Jan.
354 Jan.
14
6
5
20
27
5
3054 Dec. 29
254 Dec. 10
354 Dec. 31
54 Dec.
9
654 Dec. ?1
654 Jan.
2
54 Dec. 22
3754 Mar. 22
754 Jan .
2
654 Jan. 28
54
354 Jan.
854 Jan.
6
23
*3 54
Jan.
14
22
Jan.
Jan.
Jan.
29
21
10
354
354
%
754
654
%
"654" '"654
Ms
Jan.
1
754 Jan.
7 54 Jan.
2
4H
3H
14 H
6%
24 %
4
10154
27
"354 "V "35I "454
5 54
5
16
Sale
Sale
Sale
Sale
8
20-
Salfc
1454 Sale
254
254
98
29
29
Ms
Ms
1254
13
3854
40
7%
8 54
354
4H
1851 Sale
54
854
38
654
354
1554
54
% Sale
375?
40
3054
-8
7
854
22
8 54
30
36 H
34
4
,
154
'23
3554
2^4
27
37
154
hr
29
6
m
554
*
13
13
28
-
...
9
25
8
20
22
754
8
754
1454 Sale
1454
254
254
254
101
110
Sale
108
3254 3154 35
3254
36
30
37
54s
Ms
% Sale
10
954
954
95a
4054
38
39
3854
654
754
8
654
Sale
3 54
254
4
Sale
1554
1654 1454
Me
Jit
54
%
32
33
3354 34
454
4'54 Sale
454
.
Jan.
Jan.
Jan.
854 Jan.
954
1654
254
8 11254
14 3254
"22
23
Jan.
14
Jan.
Jan.
Jan.
Jan.
Jan.
6
6
15
22
14
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8
12
3
2
22
8
Jan.
3
3
Jan. 31
""54
Jam
-
35"
37
32
7
12
8
Jan.
5
Jan.
28
16
1614 Jan.
M« Jan.
3454 Jan.
5
Jan.
27
15
16
7
10
~3>""Jam~"5
Jan.
5
29
7
31
654
3054 Jan.
654 Jan.
1$ Sal/6
6$ Sal/"
54 Jan.
154 Jan.
Ms Jan.
454 Jan.
30
3
28
2
854 Jan.
8
754 Jan.
20
Jan.
154 Jan.
2
54
154
Ms
654
954
854
2054
254
35
30
554
Jan.
"31
Jan.
3854 Jan.
Jan.
30
654 Jan.
20
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
30
31
28
28
20
12
22
13
Dec. 18
Dec. 24
354 Dec.
45? Mar.
1254 Jan.
45? Apr.
1354 Dec.
154 Dec.
9454 Dec.
2354 Mar.
32
2
35
32
7
a
18j
1*
Sale
54
54
4 54 Sale
7
7H
10 H Sale
33
3554
3
Sale
A*
34
Sale
2
Sale
9
754 Sale
16
2054
AK-'Afi
30
54
154
54
154
54
454
47
52
254 Sale
954 Sale
754 Sale
18
22
2
Sale
56
53
254
354
50H
1154
3054
Sale*
1054
1154
754
654
12
U54
1154
35
.
—*
Registered.
British Amer Tobacco Ltd—
800
100
•
3,500
3,000
"""600
1,200
400
60
4,000
100
350
5,100
750
5,000
T.966
"""166
Amer dep rets ord bear—£1
Amer dep rets ord reg—..£1
British Oelanese Ltd—
Am
10s
dep rets ord reg
150 British Col Pow class A
♦
18,500 iBrown Co 6% preferred--100
18,400 Brown Fence 8c wire com—1
Class A preferred
5,300
—
1
52,300 Brown Forman Distiller*
835
$6 preferred
..*
68,500 Brown Rubber Co common—1
4,600 Bruce (E L) Co
5
7,100 Buckeye Pipe Line
50
72,700 Buff Niag & East Pow pref-25
$5 1st preferred
13,750
*
56,300 Bunker Hill 8c Sullivan— .2.50
425 Burco Inc $3 conv pref
.*
4,200 Burma Corp Amer dep rets—
32,100 Burry Biscuit Oorp
12 54c
2,100 Cable Elec Products
4,300
Voting trust- ctfs
com.
15$
28
50c
S
' &
54
1054
154
1054
654
"""400
1,500
1,200
150
3,000
"""400
354
36,200 Callite Tungsten Oorp
—1
100 Canada Cement Co Ltd.
*
5
1,575 Canadian Car 8c Fdy 7 % pref 25
1-3 54
1454
53,100 Canadian Colonial Airways—1
5
Sale
125 Canadian Dredge & Dock Co.*
854
13
4,200 Can Indus Alcohol class A.--*
154 Sale
B non-voting. ...
600
*
154
154
Canadian Industries, Ltd—
140
7% preferred—
100
105,200 Canadian Marconi Co
1
2,575 Capital City Products
85?
854
*
123,100 Carib Syndicate com—.-25c
Ji
...*
1,500 Carman 8c Co class B
6
7
*
8,650 Carnation Co common
37
39
1,670 Carolina Pow & Light $7 pref.* 11154 Sale
500
$6 preferred..
* 10954 Sale
1
107,400 Carrier Con) common...
954 Sale
2,600 Carter (J w) Co common.—1
654
754
*
14,500 Casco Products
754
9
1,000 Castle (A M) 8c Co
10
1954
2154
75,930 Catalin Corp or America
1
354 Sale
Celanese Corp of America—
7 % 1st partic preferred
14,125
100 133
Sale
21,400 Celluloid Corp common
16
1st preferred part
2,640
*
95
98
9,050
$7 dividend preferred.
*
40
4354
30,100 Cent Hudson Gas & Elec com.*
1354
1354
60 Cent Maine Pow 7% pref. .100 110
11254
7,830 Cent N Y Pow 5% pref
100
9354 Sale
1
9,700 Cent Ohio Steel Prod
854
954
1,050 Cent Pow 8c Light 7% pref. 100 11554 120
8*
—
"5",300
1,150
""940
20
10
5,800
100
900
"3", 200
.
"f,866
"""270
1,100
100
3,200
1,400
1,075
375
50
75
9,900
100
75
300
900
400
250
....
13
Jan.
Jan.
26
23
43
63*
44
Jan.
10
1354
3154
1454
32
1354 Jan.
3154, Jan.
14
10
1154
12
1154
1254
1154 Jan.
5
9
H May
8
37
654
254
1254
54
29
Nov.
Apr.
Dec.
Dec.
Dec.
Dec.
9
26
16
23
24
4
1
18 54 May
30
Dec.
6
9
554 Feb. 21
854
754
5&
Ms
1354
1154
754
J*
9$ 10$
3554
1254 Sale
34
Sale
954
954
54
54
954
1154
54
%
54
154
154
254
1354
2
354
154
154
554
16
254
254
41
254
2
130
100
54
854
Ms
Ms
28
15?
Jan.
754 Jan.
3
7
2
Jan.
8
47
Jan.
30
15
30
5
54 Jan.
1154 Jan.
3554 Jan.
1254 Jan.
2
Jan.
2
954 Jan.
3
87
9
1054 July
8
•
Jan.
1054 Jan.
27
254 Jan.
20
50
Jan.
16
Ms
1154
3954
1554
9154
1254
Jan.
Jan.
Jan.
Jan,
Jan.
Jan.
6
30
3* Sal
154
154
154 Sale
Mi Jan.
23
54 Jan.
Jan.
r
1754
254 Sale
15,525
7% preferred
100
11,870
6% preferred...—.
--100
Conv preferred.--1,175
100
Conv pref opt ser 1929--100
3,425
1
285,00J Cessna Aircraft Co
Chamberlin Metal Weather
9,500
Strip Co
5
5,575 Charis Corp common
10
4,000 Oherry-Burreil Corp com.
5
7,400 Chesebrough Mfg..
25
11,180 Chicago Flexible Shaft Co
5
8,575 Chicago Rivet 8c Machine
4
—
*
ht
«•
Sale
2^ Sale^
"4
5
454
554
1454
1354
10754 109
6954 Sale
10
Sale
For footnote* see page 35.
6
154 Jan.
6
254 Jan.
9
6
254
254
254 Jan.
5
Jan.
15
2
Dec.
2
1
7
May 29
154 Mar. 11
2454 Mar. 21
54 Dec. 18
954 Dec. 31
34
12
85
9
9
354 Jan. 29
1
6
31
11454
54
754
z54
654
15
35
15
7
5
6
108
100
Sale
54
X32
*64
% Sale
54
54
54
Ms
54
54
1054 Sale
54
54
54
54
1054
254
354
954
7054
4654
554
254
454
954
7654
*1*8
354
4
6
"l 5
8
Jan.
Jan.
12
6
Jan.
Jan.
Jan.
Jan.
15
6
6
6
Jan.
454 Jan.
1054 Jan.
83
Jan.
20
10
72
15
60
21
44
28
6
7
4
54 Jan.
ifssJan.
54 Jan.
54 Jan.
54 Jan.
54 Jan.
2
22
5
6
6
1054
73
50
Sale
50
454
85
8
15 107
10
Jan.
22
354
3
Jan.
20
3 54 Jan.
6
954 Jan.
72
Jan.
49
Jan.
5
Jan.
30
6
3
1
Ms
54
54
1154
3
Jan.
Jan.
/
/
54 Jan.
16
Jan. 13
54 Jan. 17
654 July
7
1154 Sept. 12
5
115?
Sept. 9
Apr. 16
254 Oct.
3
30
Nov.
454 Aug.
54 July
63
Aug.
1454 Nov.
50
28
23
3
26
25
Jan.
31
1254 Apr.
3
31
1054 Sept. 8
854 Oct. 14
54 Jan.
1654 July
2554 Sept.
2J4 Jan.
1154 Aug.
4
Sept.
69
Sept.
154 Mar.
14
Sept.
46
Aug.
1954 Mar.
9954 Feb.
1254 Mar.
105? Dec.
29
11
12
11
11
17
17
18
24
4
12
6
6
24
19
3
Feb.
Dec.
Aug.
June
Oct.
Jan.
1
j
I
31
Ms Feb. 21
May 22
554 Mar. 4
14
2
5?
Aug. 13
29
Jan. 27
354 Jan.
185?
5
Jan.
2
15
Mar. 21
254 Sept. 13
254 Oct.
17
25 121
July 26
30
Nov. 10
26
24
154 June 6
30
10*
Feb. 11 44
Nov.
Oct. 18 113
Apr.
Dec. 27 11054 Feb.
1054 Jan.
6 54 Jan.
8
Jan.
2054 July
2
7
,
21
9
13
21 ^
June 17
4
June
2 134
Jan.
Feb. 15
654 Jan.
Jan.
9 11654 Mar
15
81
10
3554 Feb. 21 5154 Aug.
2
554 Dec. 27 ®t35? Jan.
6
106
Apr. 18 112
Nov. 19
73
Dec. 24 95
Jan. 20
54 Jan.
17
54
Ms
54
54
M«
Ms
1054
5
1054
80
5154
554
6
Dec. 10
Jan.
354 Dec. 10
554 Nov. 8
354 Dec. 30
17
Apr. 29
254 Dec. 10
16
30
19
Jan.
Jan.
"754
3
3f»JI
5
"29
"30
,8
Oct.
4
54 Dec. 10
154 May 21
Jan.
Jan.
Jan.
6
Jam
July, 25
354 Oct.
41
8
Jam
Jan.
654
10654 103
10654
82
Sale
84
"8054
7
7 54
754
7
854
104
109
10054 113
105
4
Apr.
4
Oct. 16
54 Feb.
4
8154
Nov. 13
Jan.
54 Feb.
96
""6"" "654 "754 "754
16
18
25
24
19
107
100
19
21
54 Feb.
16
M A*
.6
Nov.
Oct.
Sept.
Jan.
Mar.
Sept.
54 Feb.
254 Jan.
54 Jan.
1054 Jan.
854
Oct.
23
154 May 13
2
2
31
Aug. 15
1254 Sept. 8
245? Jan.
2
554 Jan. 20
54 June
7
5? May 19
254 Jan.
554
654
40
42
3954 Sale
Jan.
3954 Jan." 2 42
10954 11254 11054 Sale
11054 Jan. 31 11154 Jan.
10254 10354 10354 10554 10354 Jan.
7 10354 Jan.
4 54 Sale
454 Sale
45s Jan. *2
554 Jan.
6
654
654
654
654 Jan. "6
654 Jan.
454
5
454
454
5
Jan.
454 Jan.
5
16
18
17
1954
3
Sale
254
3
254 Jan.
8 "354 Jam
54
Dec. 30
Dec. 29
Dec. 24
Dec.
9
13
54 Jan.
854 Jan.
Oct.
9
24
16
132
54 Sale
1054 Sale
Feb.
1354 June
1354 Dec. 18
254 Dec. 12
154 Jan.
154 Jan.
'
-
May 23
July
3
*17 54 Jan" "27
3
14
2
954 Dec. 22
54 Dec. 19
54 Nov. 17
12
254
254
11
*25? Dec. 29
26
Jan.
1554 Jam
14^
5
3
17
26
28
31
31
7
31
254 Jan.
1
29
12
12
_
Central & Southwest Utilities—
Common.
50c
28,500
116,600 Central States Elec common..1
l;;;"
28
"2" Jam"27
"""54 J&nr"~5
4 t
100
Sale
Sale
1354 Jan.
$ 1354
5
"254
2
29
27
10
12
Mi Dec. 17
3
Sale
8754 8854
11
Sale
Mp
Jan.
8
1054
14 54
11
Jan.
15
5054
54 Sale
11
1154
39
30
Feb. 19
154 Feb. 15
Jan.
Jan.
18
46
54
54
54
25?
954
254
3-54 Feb. 19
554 Feb.
3
654 Dec.
9
205? Nov. 26
1
Apr. 16
M.
"ill "154 "154 "154
654
18
Dec. 10
54 July 29
8
8,
l&Jan.
*ss Dec.
1
Jyffy 22
11 rMay 13
1054 Aug. 26
1 54 Aug.
5
2754 Feb. 13
255? Feb. 13
5
Aug. 9
10
29 114
18 3454
17 3454
26
154
13
1354
18 4054
9
85?
6
26
10 2054
18
54
26 3854
Dec.
Dec. 20
Mar. 21
Ms Dec.
3554 June
115? May
3054 Jan.
11
9
6
87
Am dep rects 5H % pref._£l
22,600 Calamba Sugar Estate Co—20
21,850 California Electrict Power. .10
Jan.
354
Ms
47
1454
3154
1454
32
9754 Sale
1154 Sale
Cables 8c Wireless—
900
52
4754
42
tr1*
13
3
23
13
32
154
154
10
1054
39
41
19
Sale
..50c
Jan.
3154
Ms
20
1554 Sale
2
254
754
854
15?
IK
6
42 54
British-American Oil Co-
8,000
23
254 Jan.
Ms Jan.
62
—
600
Sept.
31
Bowman Biltinore Hotels—
1,000
9
Locomotive—
7% preferred
Purch warr for
1941
■!
1941
96,500 Babcock 8c Wilcox Co.
2,800
YEAR
'■
._——
600
RANGE FOR
Price
Jan. 2
STOCKS (<Continued)
Par
23,500 Automatic Products Oorp
—1
32,800 Auto Voting Machine com—*
10,900 Avery (B F) Sons Co
—5
1,650
6% preferred with warr
25
1,525
6% preferred ex-warr
25
5,100
Purchase warrants.
3,670 Axton Fisher Tob class A—10
4,600 Ayrshire Patoka Collieries __1
100
300
25
JANUARY
PRICES IN
12 Mos.
1941
6,300
EXCHANGE
6
110
Dec.
9
10
Apr. 24 117
Ms Dec.
1sseDec.
54 Dec.
54 Dec.
54 May
54 Dec.
354 Apr^
1
54 Aug.
26
20
10
29
4
Feb. 10
Sept. 27
<si Feb.
254
54
54
54
Jan. 10
Jan.
9
Mar. 27
Jan. 10
16
14^4 Sept. 8
254 Dec. 29
354 Dec. 30
954 Dec. 26
19
11
13
22
16
454 Mar.
55? Jan.
1454 Jan.
Dec. 31 11054 Jan.
Dec. 29 7354 Jan.
Dec.
18
10
Jan.
,
|
3
2
,
AGGREGATE
SALES
27
new york curb exchange
February, 1942]
|
YEAH
RANGE FOR
PRICES IN JANUARY
194},
Price
new york
curb exchange
„
12 Afo*.
1941
Jan. 2
Jan. 31
Jan. 2
1941
Ask Bid
Bid
stocks (Continued)
Par
1
10,700 Chief Oonsol Mining Co
20,725 Ohilds Co preferred—.—.100
10
285,100 Cities Service common:
44,900
$6 preferred...
—-*
60c preferred B
*
23,000
$6 preferred BB
——*
1,170
1,500 Cities Serv Pr Ac Lt $6 pref—*
1,905
$7 preferred
*
16,900 City Auto Stamping Co..
*
2.600 City & Suburban Homes
10
1
3,450 Clark Controller Co
1
08,600 Claude Neon Lights com
1,100 Clayton A Lambert Mfg Co..4
*
13,750 Cleveland Elec Ilium com
Shares
*
ss
Sale
54 ~ 55*
3
4
14
% 15%
212
16,300
82,300
3,880
380
14,700
470
6,200
?
...1
Consol Min Ac Smelt Ltd5
Cons Retail Stores Inc com._.l
8% preferred....
..100
Consol Royalty Oil
10
Consol Steel Corp common—*
Continental Gas Ac Electric—
7% prior preferred
100
Continental Oil of Mexico
1
Cont Roll Ac Steel com
1
Cook Paint Ac Varnish Co..--*
K
29
9* 30
1*
*
Sale
82* Jan.
4* Jan.
14* Jan.
%, Jan.
20
19
14* Jan.
*# Jan.
23 *
Sale
3"
3#
99 >4
7*
104
_
A*
Sale
91H Sale
8
8
11*
10
32
*
3*
7*
*
4*
1*
71
10
*
6% preferred
-.100
4 *% prior preferred
100
Eastern Malleable Iron Co.-25
Eastern States Corp com—
*
|7 preferred series A...
*
$6 preferred series B
Easy Washing Mach class B. *
Economy Groc Stores com—*
Electric Bond Ac Share.
..5
$6 preferred.
—
*
$5 preferred
*
Electric Power Ac Lt 2d pf A..*
Option warrants
Electrographic Corp com
1
Elgin National Watch Co—15
Emerson Elec Mfg Co com—4
830 Empire Dist Elec 6% pref.. 100
Jan.
27* Jan.
1* Jan.
27
6* Jan.
3* Jan.
6
29
1
Jan.
13
3*
7*
*
4*
2*
72*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
8
28
23
24
13
20
34
Jan.
7
1* Jan.
26
6
8
28
16
24
30
8
2
2
>84 Jan.
12
Jan.
12
* Jan.
22
* Jan.
22
Jan.
2
Jan.
13
Jan.
23
Jan.
30
8
8
29—
1* Sale
1
IX
50
51*
18
Jan.
3
Sale
5* Sale
2
l3
78
81* Jan.
7
82
7%
4
1
Sale
22.
85
79
221
7
9
6* Sale
31
34
82
1*
Sale
1* Mar. 11
41. July 28
1.
t
4* Jan.
82* Jan.
0
Dec. 24
Feb. 11
60* Mar. 16
2
June 10
24
1
80
Feb.
14
Dec. 10
% June 24
24* Jan.
8
Dec. 23
13* Jan.
3
* Dec. 12
7
18'"
4*
7*
6*
17*
10
13
7
6*
4*
2*
44
19
19
11*
Sale
4
17
4*
%
H
7*
7
27
53
11
Sale
13
44* Sale
16*
17*
* Sale
65 *
~
Sale
sb
ilb
Sale
3 *
Sale
72*
85
Jan.
Jan.
13* Jan.
1* Jan.
16* Jan.
14* Jan.
2
16
Jan.
6
4* Jan.
9
Jan.
29
12
3
Jan.
14
»
«iau
Ac Jan
1
Sale
1*
Sale
12*
14
12*
13*
2
10
1*
59*
55*
4*
22
13
6* Jan.
9
5
Jan.
1
Jan.
Jan.
15
1* Jan.
17
2* Jan.
10*
7
Jan.
29
Jan.
Jan.
Jan
Jan.
Jan.
Jan.
21
3
24
23
6
1* Jan.
8
.
7
4*
5*
4*
%
* Jan.
2* Jan.
>32 Jan.
11* Jan.
26
23
19
2
n
Jan.
1
Jan.
13
2* Jan.
23
6
Jan.
19
13* Jan.
27
5*
69
25
Sale
1*
32
50
22
*
17
17
A
Jan.
26
* Jan.
9
17
15
% Jan.
7
7
5
Jan.
Jan.
44* Jan.
16* Jan.
* Jan.
13* Jan.
13* Jan.
3* Sept.
735
5* Sale
4* Jan.
* Jan.
2* Jan.
23
67
Jan.
26
* Jan.
* Jan.
30
26
16
7* Jan.
80
Jan.
2
12* Jan. 28
6* Dec
0
Aug. 23
8
16* July
7
3* Dec. 22
61
21
June
3
Dec. 26
109
1*
67
*
9
Dec. 24
Dec. 30
June 18
%
Dec. 31
July
6* Mar. 11
5* Jan. 27
6* July
7
6
Jan. 10
Jan. 18
4* Aug.
5
1
Jan. 29
3
Jan.
0
6* Jan. 22
* Oct. 28
1 * Jan. 21^<7
7* Jan,
4
'6
10* Jan.
3* Jan.
4
10
10
2
Jan.
Dec. 19
20}
Jan.
Jan.
20
24
15
40
12
17'
Jan.
22
17
Jan.
26
2* Jan.
10
58* Jan. 14
18* Sept. 19
A Jan.
0
19
Oct.
9
19
Oct.
§
3* Jan.
2
13
June 17
4* Jan. 18
70
Apr.
2
65* Apr.
8
13
JaJn. 1
1* Feb. 28
12* Jan.
7
32* Mar. 16
6* Sept. 29
98* Aug. 15
2
5
1*
63*
60*
6*
Jan.
3
Jan.
24
Jan.
Jan.
24
24
*A Jan.
10
6* Dec. 29
* Dec. 26
11
Apr.
8
A Nov. 28
11* Dec. 26
11
Dec. 19
1% Dec. 29
10
Dec. 12
* Dec. 18
52
July 29
July 29
"
Dec. 23
Nov. 28
9
27* Jan.
5* Jan.
May
42
31
31
5
17
10*
29*
1* Dec.
*« Nov.
10* Dec.
29
Nov.
11
Apr.
Dec. 26
Jan.
Jan.
53J
2* July 22
54* Nov. 21
Jan. 17
18* Oct.
8
1* Jan. 11
3
Sept. 11
* Jan.
0
21
Jan.
2
29
Nov. 20
11
Apr. 10
10
24
57
53
8*
Jan.
14
5
2
Sale
1
7
Dec.
17* Jan.
* Dec.
13
Jan.
Sale
Sale
Jan.
9
17
28
5
2* Mar. 18
Jan.
2
1
57*
Jan.
Jan.
Jan.
53 * July
9
12
June 19
9
8
July 28
Mar. 24
11
28* Jan.
8
9* Nov. 21
12
8* Jan.
1* Jan.
2
28
Jan.
Sale
83
9
8
1
8
3352 J
Jan.
1* Jan.
27
8
16
53
5
78*
.
4* Jan.
67
24
17
28 110
Jan.
12%
27
5* Jan
26
2
61
5*
80
15
%
56*
29
4* Jan.
65* Jan.
67
67
20
16
2
24
7* Sale1
„
4* Jan.
Jan.
113* 110
Sale
1* Jan.
7*
1*
30*
49*
20
10
19
*
3* Feb.
Aug.
14
8
10
Sept. 2
Apr.
4
Apr. 10
July 21
July 1
14* Dec.
2* Oct.
2* Aug.
7* May
29* Mar.
Jan.
fa?-1!
Jan. 22
Mar. 4
1* Jan.
2
7
May 16
13
7*
20*
8*
3 *
1*
39
11*
2
3
Sept. 29
Apr. 18
Dec. 31
Jan.
Jan.
Sept. 8
Sept. 19
Sept. 18
July 22
July 18
Jan. 10
16* Dec. 29
4
1* Mar. 18
9
2
.9
5
31
15
Mar. 6
* Mar. 11
8* Jan.
4
.1* Jan. 14
.1
Jan.
8
17
Jan.
7
7* Oct. 21
* Jan. 28
9
9
1
Jan.
22
2
8
l!fc
Sale
5
* May
30
29
* Jan.
4* Jan.
13* Jan.
37
n
2*
12*
8$ 10'"
26*
5*
77*
12* Mar.
3* May
lA Dec.
Dec. 16
Dec. 24
Dec. 15
Jan.
21
12
5
Dec. 10
6
20
8
5
Jan.
6* Jan.
1
6* Dec. 29
6* Dec. 10
29* Oct. 17
4* Feb. 17
Dec. 19
*. *
Dec. 10
6
Jan.
70
9
* Jan.
4* Feb. 18
2* Jan. "28
7
8
3
16
14
8
25
6*
Jan.
1* Feb.
1* Feb. 14
Sept. 23
4* Sept. 10
23 107
Oct. 21
99* Feb.
1*
50*
Sale
Sale
7
31
105
Sale
Sale
4
21
5
8
16
80
18
1*
54*
7*
10 *
2*
35£
17
9* Jan.
7* Jan.
9
2
aVA
65
23
110
113* 108
2
2
1*
60
65
70
17*
18
6
Sale
70
65
22
Sale
13
Dec. 26
80
Jan.
1* Jan.
8
5
2
3*
15*
3*
12*
79
....
10*
12
15 *
15
88
19
6
6
20
21
18* Jan.
26
3*
9
Jan.
1* Dec. 10
2
2* Dec. 27
H
JJf
12
6
Jan.
4* Jan.
* Jan.
Jan.
119* Jan.
Ill* Oct.
Feb.
1* Jan.
1
19
Jan.
2* Feb.
8* Sept.
2
21'
103
1*
73
1 * July
14*
17
6* Sale
18*
20
7*
8
2*
3*
1
1*
38
42
90
2
Dec.
Dec.
21* June
'
169%
Dec.
Dec.
Dec. 10
5
13
2
*. .mat vj
33* Mart3
...
4
A Jan.
* Jan.
«32 Jan.
* Jan. 2t
30
2
5* Jan.
* Jan.
5}
40 *
39
110
105
2
1* Jan.
5* Jan.
16
6
"I* JanI
9
^ Jan.
'tiiDec.
13
Nov. 22
Mar. 24
4
8
4* Jan.
2
2
6* Oct. 14
July 26
2* Jan.
$
C
10
16
1*
3
14* Sale
10
If
Jan.
Jan.
(t
8* July
Jan.
41
1* Jan.
29* Jan.
5
5
8
Oct.
Jan.
3* Dec. 10
2* Jan. 30
* Dec. 16
4
Nov. 22
7* Dec. 22
* Dec. 19
4* May
9
1* Nov. 15
62* Dec. 29
JA Dec.
7* Jan.
7* Jan.
6* Jan.
13* Sale
1 ik.
31
5
21
9
4
9
3
7
17
100
*
*
8* Sale
oH
8
31
2*
Sale
4*
102
10
78
14
Jan.
1* Jan.
5* Jan.
* Sale
7
1* Jan.
1* Jan.
52* Jan.
114* Jan.
Jan."
Jan.
Jan.
5* Jan. ,7
21
,
1*
13*
2
101
5
4*
67%
1
1
44* Jan.
12* Jan.
83
7
19
13* Dec. ' 9
* May
5
5* Jan. 16
30
Dec. 11
*8 Jan. 23
9
Feb.
48
* Mar.
hf0* July
1* Jan.
25* Jan.
12
...
Eagle Picher Lead Co
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
1*
1H
1*
1*
28*
29*
25* Sale
3
3
3*
3*
91
100
1*
1*
1H
1*
5* Sale
5* Sale
Sale
36
.—10
Eastern Gas Ac Fuel Assoc
Jan.
5
3* Jan. 29
6
2* Dec. 10
48
Feb. 19
2* Dec.
9
'
20
19
Jan""15 35~~"janl~23
34
3
113
113* 112
Sale
100* 101
...
17
78
July
18* Aug. 2
6* July 81
5* June
July 81
July 81
72* July 81
Mar. 17
x89X Mar. 19 102
Mar. 16
83* Dec. 30 104
6
6* Jan. 18
4* Dec. 30
7
33%
'
35.
Jan.
4* Jan.
82* Jan.
Sals Prices
Sale Prices
* Dec.
4
,...
*
7% preferred
30
16
SS2
7*
29
Jan.
1
18
17
1
Class A conv
35
Derca Records common
..1
Dejay Stores Inc common
1
Dennison Mfg Co class A-.--5
$6 prior preferred.....—50
8% debenture stock.....100
Derby Oil Ac Ref com
*
A conv preferred
*
Detroit Gasket Ac Mfg Co
1
6% preferred w w
20
Detroit Gray Iron Fdry com—1
see page
Sale
Jan.
Sale Prices
6A Jan. 14
Jan.,12
10
Jan.
3
5
Jan. 14
54
4* Jan. 30
52
Jan. 13
6
82* Jan.
30
6
12
1
5
7*
* Sale
4*
4*
1*
1 ft
71
72
...
Fer footnotes
36*
2
4* Jan.
48
—5
Darby Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg
2,950 Diamond Shoe Corp com—.
Distillers Co Ltd—
Am dep rets ord reg..... -£1
1,600
39.300 Divco-Twin Truck Co com. ...1
1
6,400 Dobeckmun Co common-..
»
100 Dominion Bridge Co..
Dominion
Steel
Ac
Coal
B..
"25
3,100
*
1,080 Draper Corp
5,400 Driver Harris Co common.. "AO
50
100
7% preferred
18,300 Dubilier Condenser Corp... —1
100
6,375 Duke Power Co
*
900 Durham Hosiery cl B com..
41,300 Dura-Test Corp common.. III
♦
13,400 Duval Texas Sulphur
84,700
70,100
56,975
16,375
2,275
56,700
7,125
10,200
59,700
2,100
1,196,200
239,100
83,000
9,228
40,100
2,600
2,275
85.500
35
Jan.
Highest
Lowest
Highest
sH
7
5,100
15,400
.1
11,500 Detroit Mich Stove Co
14,200 1Detroit Paper Products
1
11,100 Detroit Steel Products.....10
10 De Vilbiss Co common
10
100
ilH
3*
com
3.40U
46,900
1,900
44,100 Cooper Bessemer Corp com—*
7,600
S3 prior preferred.
-*
55,800 Copper Range Co
...
*
40.450 Cornucopia Gold Mines..
5c
35,400 Corroon & Reynolds
1
$6 preferred A
2,745
.1
71,400 Cosden Petroleum com
17.000
5% conv preferred....—50
iCourtaulds Ltd—
£1
3,700
Am dep rets for ord stk reg.207,700 Creole Petroleum com
5
66,800 Crocker Wheeler Elec Mfg--.*
80,700 Croft (The) Brewing Co
1
9,500 Crowley Milner Ac Co com
*
21,400 Crown Cent Petrol (Md)
6
20,200 Crown Cork Internet cl A
*
29,006 Crown Drug common.——25c
1,450
7% conv preferred
25
1,700 Crystal Oil Ref Corp com
*
1,200
$6 preferred
10
456,500 Cuban Atlantic Sugar Co
5
3,100 Cuban Tobacco common
*
400 Curtis Lighting Inc com...2.50
300 Curtis Mfg Co (Mo)
5
31,600
1,375
23,250
*3,350
95.800
7,100
28,300
1,900
if4
Conn Gas Ac Coke Security-4Common............ ....*
69,500 Consol Gas Util
H
9K
2%
53* Sale
3*
4*
47
53
77
80
78
82
4*
4*
2%
3
$3 preferred.--.-———-r—*
1
83,100 Conn Telep Ac Elec Corp
.1
21,300 Consolidated Biscuit Co
75,400 Con Gas E L Ac P Bait com— *
3,280
4*% series B pref
—100
4% pref series O
2,880
.....100
6,450
11,800
"4
8*
5* Sale
3*
48,400 Cleveland Tractor com..—
100
15,600 Olinchfield Coal com
10.300 Club Aluminum Utensil com.*
100 Cockshutt Plow Co Ltd-.-..*
2,100 Cohn & Rosenberger com
*
52,100 Colon Development Co Ltd. Is
400
6% convertible preferred £1
83.800 Colorado Fuel Ac Iron warr
15,175 Colt's Patent Fire Arms Mfg 25
Columbia Gas Ac Elec Corp—
17,470
5% preferred
...100
1
395,300 Columbia Oil Ac Gas com
Commonwealth Ac Sou Corp—
Warrants
442,400
23,600 Commonwealths Distribute.Community Public Service—
Common
25
16,800
17,100 Community Water Serv
1
Oompo Shoe Machinery—
V t c ext to 1946
1
I2,0d0
100
200
Lowest
Sale Prices
Jan.
8
Jan.
3
Ask
13
10
3
Jan.
13
27
5* Jan.
21
2
Jan.
27
80
28
81
Dec. 27
Dec. 10
Feb. 18
Apr.
8
Jan.
r
28
NEW
YORK
CURB
AGGREGATE
SALES
PRICES
,
NEW YORK
In
12 Mos.
January
1941
CURB
EXCHANGE
1,300
2,300
11,400
1,800
1,350
1,700
50,600 Fatrchild Aviation com
1
232,250 Fairchild Engine & Airplane— 1
8,900 Falstaff Brewing
1
7,950 Fanny Farmer Candy com—1
31,900 Fansteel Metallurgical Corp--*
500
13,40,0 FedderB Mfg Co common
5
100 Fed'l Compress & W'house. .25
50
300
4,700
1,850
1,500
150
v
t3,025
50
3,250
5,700
"166
"i",4o6
350
200
600
50
50
40
—10
Florida Power & Lt $7 pref..*
1,800 Ford Motor of Canada cl A--*
1,725
3,100
Class
B
200
1,900
340
*
voting—
Ford Motor Co Ltd—
Amer dep rcts_-_Ord reg
69,600
700 Ford of France Am dep rets
1,790
3,230
2,800
28,800
8,730
110
""900
310
30
100
100
700
""ioo
'loo
68
Feb.
72
Jan.
100
6754 Feb.
73
80
96 54
2154
654
54
24
7
20 H
Sale
4%
Xt
20
Sale
14%
2%
22
2 54
8
32
854
38
1
154
2%
54
12,700
150
1,500
50
600
900
200
500
200
1,500
125
1,725
54,600
500
300
200
15,400
70
10
600
*""650
20
1,400
400
100
1,500
800
250
10,000
700
1,000
100
100
400
625
lloo
500
150
21
24
60
6,500
1,800
100
Sale
954
Sale
20
Sale
3254
48
"34"
5054
2", 900
1,100
2,400
2,200
5,400
5,850
Sale
Gorham Inc class A com
Gray Manufacturing Co
1254
10
13
11
154
954
6
6
8
20
14
Jan.
15
6454 Jan.
5 103
Jan.
21
1054
2054
Sale
5
1
19
8
Jan.
30
1054 Jan,
2054 Jan.
26
10
26
5
2754 Jan.
44% Jan.
8
92
'"3
Jan.
17
454
54 Jan.
% Jan.
13
100
58
62
59
6354
2354
J
19
% Jan.
54 Jan.
21
16
21
29
6
Jan.
19
6754
2454
67
Jan.
2254 Jan.
53
50
1554 Jan.
47
86
Dec. 31
9554 May
.54 June
4
54 Dec. 29.
40
Jan.
71
Dec.
9
24
19
Dec. 27
Oct. 10
54 Jan.
17
Jan.
3
54 Jan.
5354 Jan.
30
45
3
100
30 101
12
7
13
Jan.
Jan.
12
6
8
32
98
Jan.
8
Jan.
12
Jan.
12
5
% Dec.
2
June
3
«
3454 Jan.
30 103
454
.-*
854
19
•
*
5
*
93 54
X%
1
*
1
1454
3154
454
554
5
13054
98
42
10 54
Sale
1054
Sale
31
Sale
98
98
34
154
16
35
5
6J4
154
24
26
354
254
54
154
27
2954
354
Sale
124
80
Sale
54
3154
654
Sale
34
754
a
Sale
154
33
" Sale*
11154
Sale
109
2
10954
3
Sale
Sale
3154
854
9954 10054
Xt
7
100
Xt
Sale
Sale
1154
3154
754
Sale
1
8
554
32
354
Sale
1354
79
9!.
854
1154
10
8
Co com—*
(A C) Co common
1
& Hardart Baking Co—*
30
33
254
354
11554
3054 Sale
100 113H 115
5
1654
1854
*
62
Sale
*
5
6
*
1
6,080
lstprefvtc—
---1
4,800 Hydro-Elec Secur common
*
34,600 Hygrade Food Prod
5
12,900 Hygrade Syl vania Corp.
*
Sale
33 54
105
46
48
52
3
Sale
18
26
29
26
654
2154
3
1054
8654
54
1354
6 54
1154
£1
35.
f
454
Sale
Sale
2
1554
Sale
13
1
~
4
1854
254
2754
Sale
Sale
11
7 •
23 54
254
1154
8554
154
1554
454
1254
Sale
454 Jan.
2
12
Jan.
2
32
Jan.
10
854 Jan.
26
9
15 100
13
Jan.
12
30
Xt Jan.
30
16
16
27
154 Jan.
2454 Jan.
31
31
29
Jan.
13
3 54 Jan.
254 Jan.
2
354 Jan.
354 Jan.
6
5
7 131
5
83
Jan.
Jan.
27
29
19
8
24
8
19
X* Jan.
3554 Jan.
754 Jan.
1
Jan.
13
Jan.
1
32
Jan.
2
3454 Jan.
13
14
14 109
22 108
5
3
19
3
46
3
19
2
Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
26
120
7554
54
2954
654
6
22
108
Dec.
44
10
Jan.
26
Jan.
10
10
Jan.
21
654 Jan.
2354 Jan.
23
654 Jan.
23
6
5
28
1054 Jan.
2
Jan.
28
6
27
14
554 Jan.
2654 J an.
10
65
Feb.
1754 Jan.
754 Jan.
30
7
28
14
15
6
14
10
Dec.
14
12
Jan.
16
12
Jan.
Jan.
27
10
16
13
Apr. 10
25
29
28
Sale
28
Jan.
31
2854 Jan.
6
26
Dec.
Nov.
Nov.
2
108
2454
110
2554
14
111
Sale
56
Sale
454
54
354
454
154
%
2154
3
120
454
454
2^
1554
54
23
Sale
9
10
'
454
54
254
1654
54
2254
154
1254
254
2
27
2
115
2554
2654
2554 Jan.
11054 112
11054 Jan.
14
15 ^ '•14>i- Jan.
58
Sale
55
Jan.
454
6
%
2
254
2
110
254
120
754
30
2754 Jair.
29 Ill
7
19
13
10
5854 Jan.
30
5254 Apr.
454 Jan.
29
554 Jan.
3
Jan.
15
5
454 Jan.
6
5
15
10
Jan.
15
554 Jan.
27
254 Jan.
1654 Jan.
8
1554 Jan.
54 Jan.
2254 Jan.
154 Jan.
10
Jan.
54
2354
254
1354
54
6
54
Sale
1654
Sale
2354
Sale
13
,3 54
'2
Jan.
254 Jan.
22
9
10
3354 Feb. 2ft
254 Feb. 18
14
3154 Jan.
8
11454 Apr. 29
18
Jan. 20
Ill
Oct.
5
Dec. 22
Dec. 29
Dec. 10
Feb. 28
Dec. 29
24
9
254 Jan.
22
254 Dec. 29'
13
14
ft
4
8
Nov. 14
Jan.
Jan.
Jan.
Jan.
14
Aug.
754 Aug.
65
454 Dec. 10
Xt
354
54
154
1354
54 Oct. 29
2154 Dec. 29
154 Dec. 23
Dec.
17
11754 Oct.
2154 Dec.
Aug.
Jan.
Jan.
2
Mar. 21
Jan.
2
554 Nov. 8
1354 Jan.
ft
99
Sept. 10
54 Mar. 28
1854 Sept. 23
954 Sept. 11
1754 Aug. 11
13
Apr. 10
23
13
Sppt. 18
9
2654 Feb.
54 Dec. 27
854 Feb. 14
654 Dec. 10
15
11
26
11
9
7
13
3
54 8ept.18
3254 Sept. 10
8
654 Aug.
Jan. 22
12
4
Feb.
6
3
0
154 July 28
Sept. 24
454 Dec.
854 Nov.
854 Dec.
16
Jan.
29
Jan.
6
ft
2
Dec.
10
11
Jan.
65
154 Mar.
8854 Jan.
24
Jan.
Sept.
2554 Jan.
Dec.
Dec.
Nov.
Nov.
Dec.
Apr.
10
Jan. 27
11154 Nov. 17
3
Sept. 12
254 Dec.
654
2254
2354
354
5
2
115
54 Dec.
154 Nov.
20
10
ft
1
1
Mar.
Dec.
3
10
July 10
3
Dec.
0
Aug.
9
Oct.
1
July
154 Apr.
54 Mar.
39
Aug.
16
14
Sept.17
21
54 Jan.
154 Jan.
2
Sept. 17
Dec. 11 13254 Sept.
Feb.
Dec. 27 105
54 Apr.
Dec. 11
42
Jan.
Dec.
9
1054 Jan.
Dec. 29
354 Dec.
3
Sept.
1554 Dec.
20
Mar. 14
"
Dec. 23
Dec. 22
8
30
0
32
June 12
5
Jan.
Mar.
Sept. 30
r.
5
M Nov.
3554 Jan. 20
554 Aug.
$
654 Jan. 10
Mar. 26
Jan.
6
Jan.
Jan.
3
|
Apr. 23
Mar. 20
Sept. 10
754 June 12
June 12
454 Jan.
14
4
May
5
30
54 Nov.
Jan.
154
17
154
1454
2554
254
254
Jan.
Jan.
Jan.
Jan.
Jan.
84
Jan.
50
1554
854 Feb.
4
1954 Feb. 14 3354
8 54
454 May 29
94
May
9 101
Xt Jan. 22
54
29
108
2054
254
2754
654
8
Nov. 27
X, July 31
Sept. 12
83
Jan.
9
31
Jan. 10
154 July 29
Xt Feb. 28
61
Jan. 21
63
Dec. 29
Dec.
4
254 Mar.
354 Jan.
1754
154
2554
554
854
5
654 July 31
13
1654 Jan.
>64 Sept.
1754 Jan.
46
Jan.
54 Jan.
1 54 Jan.
9
654
2154
,
Aug. 18 108
91 1054
Dec. 29
43
Jan.
3 110
Jan. 15 100 H
454
4054
x354
754
7
Aug. 28
5554 Apr.
2
154 Jan. 24
1% Jan.
0
x5
Dec.
1554 Jan.
654 Jan.
13
Jan.
4
554
654
954
954
7
24
854
254
2
554
12
954
8J
354
354
2954
30
654 Sale
9
954
154
254
1854
2
15
57,200' Illinois Iowa Power Co
*
105,600
5% oonv preferred
50
85,700
Div arrear ctfs-----25,250 Illinois Zinc Co
__*
Imperial Chem Indus Ltd—
,54
7
154
Sale
454
454
1954
754
lit
1:
17
Jan.
13254 12654 Jan.
7954
79
Jan.
*32
Xt Jan.
34
33 54 Jan.
3554
654
754
754 Jan.
1754
154
5
Jan.
.
Xt
354
154
1854
554
554
-
154 Jan.
79
4
Sale
9
1
24
17
54
154
5
75 54
23
Sale
110
111
10754 Jan.
10554 10754 10554 10954 108
Jan.
2
254
254
254
954
Sale
Sale
7
Xe Jan.
154
Sale
35
3
Jan.
99
12654 130
108
42
26
5
12
1054 Jan.
Jan.
754 Jan.
31
154
2454
354
254
1
10
354 Jan.
24
1
1654
854
26
454
854
6
21
554
5
43
3
Sale
8
4
554
32
67
6
18 104
23 54 Jan.
Jan.
Jan.
3
Sept. 15
19
Dec. 29
23
Jan.
Oct.
Nov.
July 29
July 31
Feb.
6
7
5
554
154 Aug. 29
113
44
7
32
3454
100
9954 100
Sept. 17
% Sept. 2
28
Nov.
69
2
15
May
7
3
20*
52
34
44
,
2
19
2
59
18
June
5
18
May
7
954 Dec. 24
90
454
35
9
2
Jan.
Jan.
9654 Jan.
8
Dec.
May 23
1054 Nov. 13
3 10254 Jan.
10
854 Jan.
July
7654 Aug. 22
13454 June 10
13
Sept. 30
1254 Sept. 20
4
13 54 Jan.
89
Jan.
9554 100
9
3454
10154
29
Jan.
54 Jan.
54
102
May
1
'i9~"Apr"."i8 ~26~ Sept,"~3
X
98
10
29
254 Dec. 19
4954 June 30
97
,54
Apr.
July
9
1254 Sept. 4
4 54 Jan. 11
854 Nov. 17
2554 Jan. 10
1054 Jan.
9
854 May
Jan.
3
11
19
8
Jan.
6
16
% Jan.
2054 Jan.
35
154 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
99
Sale
14
Jan.
28K Jan.
354 Aug.
June
2
1
8
Sale
51
May
Dec.
May
Dec.
Dec.
8
19
20
"3
54
54
23
2
24
354 Mar. 2&
Dec. 30
Jan.
Jan.
88
Sale
June
23
23
23
Nov. 13
14 129
26
354 Dec.
35
July
1254 Jan.
65
10
1354
754
154
554
1854
11
1
95
454
2
2
9
13 128
54 Dec.
9
13
Apr. 16
154 May
3
1754 Dec. 27
54 Sept.
90
4
Dec.
4
2
954 Jan.
88
49
Feb.
70
14 13554 Oct.
147
Oct.
Oct.
23
2054 Dec. 29
5854
z9654
954
9%
954
12
84
Xt
5
Jan.
47
854
54
2
21
Jan.
Jan.
Jan.
Jan.
Jan.
9
30
20
354
2
27
27
954
254
754
1854
754
19
1
•
5
154 Jan.
27
101
950 Hormel (Geo A) &
Jan.
Jan.
Jan.
44
6
1254
1554
Am dep rctR ord reg
Jan.
99
31
-
32
12
35,700 Hummel-Ross Fibre Corp
1,500 Hussman-Ligonier Co
62
47
26
.
*
11,525 Horn & Hardart common
150
5% preferred
1,950 Hubbell (Harvey) Inc.
143,000 Humble Oil & Refining
64
Sale
4354
85
$3 preferred
*
-*
Gorham Mfg Co common—10
Grand Rapids Varnish Corp.-1
page
1054
Sale
954
454 Jan.
954
2054
854
2754
4454
454
1454
3c Co-----*
50 Border's Inc
see
14
154
954
2054
854
5
154 Sale
54
54
954
1354
19
1
54
54
2,700 Heller (W E) & Co common. _2
7 % preferred w w
1,400
25
150
7% pref ex-warrants
25
850 Henry Holt & Co part A
*
6,600 Hewitt Rubber Corp com. — 5
8,075 Heyden Chemical Co
10
1,600 Hildick Products Corp
2.50
20,900 Hoe (R) & Co class A
10
28,700 Ho 11 in gee Consol G M_
5
4,100 Holophane Co Inc common. _*
Far footnotes
12
Sale
54
7
1654
Sale
Jan.
Jan.
Jan.
Jan.
554 Jan.
854
1 54
754
1554
35
10
254
5
13,400 Hall (C M) Lamp Co.50 Hamilton Bridge Co Ltd
*
8,500 Hammermill Paper Co com.-10
330 Hartford Electric light
25
33,900 Hartford Rayon.com v t c
1
1
10,700 Harvard Brewing Co
10,700 Hat Corp of Am cl B com
1
17,300 Hazeltine Corp
*
21,600 Hearn Dept Stores common.-5
5,300
6% conv preferred
50
94,450 Hecla Mining Co -—-25c
*
7,650 Helena Rubenstein Inc
Class A
—*
3,950
400
25
11
154
%
9
Sale
454
Rubber—
1,925 Gt Atl & Pac Tea 1st pref—100
14,030
Non-voting common stock-*
186,500 Greater New York Brewery. .1
11.550 Great Northern Paper Co.--25
20,300 Greenfield Tap & Die com
*
Grocery Stores Prod—
Common
----25c
13,200
Guardian Investors common 1
3,100 IGuardian
Julf Oil Corp.
208,700 Gulf
25
*
2,430 Gulf States Util S6 pref
1,610
$5.50 preferred
875 Gypsum Lime & Alabastlne-.*
100
5
41
13,700 Huyler's common
"*950
2
654
1654
654
62 K
61
101
Sale
Sale
1254
60
10254
2054
54
54
70 Horn
854
34
69
4,300 Horn
100
454
14
%
pref--100
pref
*
*
1
$6 conv preferred——
*
Glen Alden Coal Co
5,600 Godchaux Sugars class AClass B
17,400
80,510
$7 preferred
22,200 Goldfield Consol Mines
75'
15%
854 Sale
I K Sale
7%
.8
1854
20
5% Sale
Gen Outdoor Adv 6%
302,905
6,700
7,975
u,uw
8,600
7,400
25,600
10654 110.
10054 Jan.
Jan.
10954 116
108
3 115
Jan. 23
Jan. 16 103
10154 Sale
98
Jan. 24
105
101
Jan. 20 10454 Jan. 23
10154 105
20
20%
1954
1954 Jan. 12 2054 Jan. 12
5
6
454
5
Jan. 21
554 Jan. 30
®
73S
32
54
Jan.
3
5
Xt Jan.
16
Jan.
3
1454
1554
8
1654 Jan.Sale
5
254
254
254 Jan." 2
254 Jan.
20
Jan.
7
19%
20
Jan. 22
19
2054
3
3
2%
254
254 Jan.
254 Jan. 27
—
1,030
6% preferred A
100
1,300 Gen Water Gas & Elec com—1
2,400
$3 preferred
—*
12,142 Georgia Power $6 pref.
*
330
$5 preferred
*
9,200 Gilbert (A C) Co com
260
Preferred—*
----——*
2,800 Gilchrist Co
50
975
2%
16 54
254
28
1854
21
67 54
6854
1155* 116
9% Sale
10
1054
General Rayon A stock
General Shareholdings
50 Gladding McBean
Highest
Sale Prices
105
General Pub Serv $6
General Tire &
1941
Lowest
108
---*
$6 preferred--
Sale Prices
22 11054 Jan. 24
100
.
140
YEAR
Sale Prices
Highest
Sale Prices
105
85
460 Gamewell Co $6 convpref——*
*
1,700 Gatineau Power Co common
170
5% preferred
---100
2r400 Gellman.Mfg Co ccmmon—-1
17,600 General Alloys Co
General Elec Co of Great Brit
3,500
American dep receipts
£1
22,800 General Fireproofing com
*
2,480 General G & E $6pref B—
1
21,800 Gen Investment Co com
660
Lowest
Ask
80
1054
354 Sale
7 54
754
24%
255*
9% Sale
—
...
Ask Bid
Bid
Sale
1054
£1
Jan. 31
Sale
2
*
"l",500
5
56,600 Franklin County Distilling—1
Froedtert Grain & Maiting—
Common
15,250
11,300
Partic conv preferred
15
2,150 Fuller (Geo A) Co com--—--1
3,825
$3 conv stock
--*
2,800
4% conv preferred- r—-100
Ft Worth Stock Yards Co.
Fox (Peter) Brewing Co
""59
RANGE FOR
72
_ _
300
JANUARY
70
0?54
21
_
100 Fiat Amer deprcts
2,860 Fire Assoc of Phila
Ask
75
.
350
"""ioo
Bid
.
170
Jan. 2
1941
Shares
100
IN
Price
Jan. 2
STOCKS (Continued)
Par
19,050 Empire Gas & Fuel 7% pf-100
8,625
ovo
8% preferred
100
8,660
6% preferred
p
100
1,770
6 54 % preferred
preferre<
100
2,800 Empire Pow Cor p part stk—*
5,300 Emsco Derrick & Equip Co—5
2-23,100
uity Corp common
10c
32,935
$3 conv preferred
1
51,900 Esquire Inc
4,300 Eureka Pipe Line
50
8,000 Eversharp Inc common
1
Shares
500
EXCHANGE
13
7
Aug.
I
54 Sept. 11
Jan.
7
154 Feb.
7
2 54 July 17
1954 Sept. 19
354 Jan. 1ft
Jan. 27
754 Jan. 1«
1354 Aug. 4
35
2h May 21
new
February, 1942]
AGQREQATE
SALES
new
In
12 Mos.
January
1941
5,800
600
1,100
100
1,400
1,780
3,860
2,860
440
290
170
200
25
3,600
1,300
4,200
1,100
17,400
27,100
800
3,800
3.400
10,000
1,975
54,800
19,800
40,400
57,400
1,125
547,900
288,400
8,000
1,000
100
400
1,100
450
.,
900
2,800
200
200
1,400
1,150
1,800
4,000
3,000
125
140
270
150
200
30
20
2,500
400
300
100
300
160
80
300
700
150
10,100
3,700
30
s
28,400
5,600
5,900
46,900
8,350
7,650
40,600
3,400
5,325
12,950
14,850
28,400
11,600
18,400
5,300
"""756
50
900
8,800
1,000
1,100
3,825
300
12,100
40
650
8,900
15,200
8,250
480
350
200
T, 000
200
400
1.400
900
820
6,600
100
13,700
5,900
100
4
54
854
954
4
454
2$
354
Lackawanna RR N J
Lake Shore Mines Ltd.
4
54
954
954
454
54
354
54#
Sj,
8
13
27
154
854
954
54
*11
154 Sale
154 Sale
76
83
79
88
85
Sale
12
1954
108
112
100
1
Class
A
*
——
*
Convertible preferred—
35
39
18
1254
354
*
Sale
Sale
G) Inc——1
Line Material Co
5
Sale
8
Lipton (Thos J)6% preferred 25
17
Le Tourneau (R
Locke Steel Chain Co
Lone Star Gas
--*
—5
..*
$5 conv
preferred...
Mercantile Stores Co
.1
Participating preferred
..*
*
100
warr'ts..
Merritt Chapman & Scott
6)4% A preferred
Common stock pur
Mesabi Iron
1654
*54
15
954'
95
354 Sale
*»i
56
24
854
20
27
55J._
1454 16
54
Sale
16$ 18^
15
„
154
2
354 Sale
154
Sale
Sale
Sale
Sale
98
,
102
1654 Sale
27
5»i
*
10
1
253 Jan.
5
854 Jan.
3
954 Jan.
954 Jan.
15
Dec. 19
854 Dec. 29
854 Dec. 29
27
Feb.
30
23
8
Jan.
9
654 Jan.
20
.5
3
22
1
Jan.
Jan.
Jan.
Jan.
85
85
94
96
88
12
1954
11154 Jan.
8
Jan.
Dec. 22
30
254 Dec. 29
sm Jan.
15
8
Jan.
15
2854 Jan.
754 Jan.
17
16
1
Jan.
13
Jan.
5
54 Jan.
1354 Jan.
954 Jan.
5
12
29
3
126
Dec. 29
10
754 Doc. 29
24
754
254
1154
1154
5)
21
«:2f
1454 Apr.
3
3454 Jan. 17
Jan.
29
Jan.
29
53
Jan.
23
50
3954 Jan.
154 Jan.
154 Jan.
54# Jan.
20
40
8
1
Jan.
7
Jan.
Jan.
15
2
5
31
95
19
31
14)
35
1
185
14
2
754 Jan.
2
Jan.
9
3
Jan-.
Dec.
9
Dec.
4
Feb. 19
154 Nov. 24
56 Dec. 29
Dec. 27
854 Dec. 29
2
Dec. 10
10
Mar. 3
76
54
Mar. 12
Jan. 24
154 Jan. 17
254 Feb. 14
H Jan. 14
1454 Sept. 3
1054 Jan.
8
4
Apr. 19
13
Sept. 30
Jan.
3
96
Jan.
29
89
Dec. 11 104 54 Jan.
54
Jan.
2
22
50
Apr.
13
4
1354
Jan.
23
5154 Jan.
1354 Jan.
29
Sale
Jan.
2
4
Jan.
7
1154 Apr. 23
3 54 Dec.
9
5
9
11
13
154
1654
354
154
9
14
454 Sale
Sale
2654
554
1454
54
101
1854
Jan.
26
31
9
Jan.
19
3
Jan.
5
27 100
Jan.
27
1454 Jan. 28
554 Jan.
9
2
July
3
June 11
9854 Jan. 29 100
654 Dec. 30 1054 Jan. 13
154 Jan.
20
1054 Jan,
454 Jan.
27
27
100
Jan.
29 17
Dec. 27
354
Nov. 5
154
Jan.
9
954
Jan. 30
554
i»i Nov. 14
2354 Feb. 19 13454
5
Dec. 24
854
1354 Oct. 24 19
15
154
1054
354
54#
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
54 Jan.
1854 Jan.
1454 Jan.
7
•it Jan.
20
~6
Jan.
"21
16
Jan.
7
1254
854
54
24
2354
Jan.
Jan.
Jan.
Jan.
Jan.
30
2
Jan.
2
354 Jan.
30
20
30
31
Jan.
16
454 Jan.
20
1654 Jan.
102
20
Jan.
Jan.
% Jan.
1
Jan.
Jan.
102
9
16
54
1154
654
54
1354
22
J an.
29
254 Jan.
54 Jan.
154 Jan.
"9
Jan.
28
154 Jan.
9
27
<&7/i
20
Sale
80
54 Jan.
154 Jan.
27
18
20
26
27
354
1954
254
2654
27
26
24 126
20
5
Jan.
3
94
Jan.
2 100
26
9
6
8
Jan.
354 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
354 Jan.
27
20
Jan.
27
554 Jan.
Jan.
Jan.
19
54 Jan.
Jan.
Jan.
5
23
154 Jan.
Jan.
22
102
10554 10154 Jan.
54
54 Jan.
56
454
5
454 Jan.
54 Jan.
654 Jan.
10
% Jan.
26
27 10154
54#
14
454
12
154
5
854
2
2
13
29
19
7
26
24
Mar. 22
June 19
254 Apr. 10
Dec. 29
254 Dec. 10
56 May 19
1
Dec. 11
54 May
154 Dec.
Jan.
Jan.
Jan.
Jan.
Jan.
27
100
Jan.
26
12
5
254 Jan.
54# Jan.
354 Jan.
17
17
2
3
Jan.
27
56 Jan.
6
4
Jan.
8
1354 Jan.
5
14
Jan,
5
Nov.
354 Dec.
78
Feb.
54 Mar.
28
26
r
26
22
Jan.
5
354 Dec. 29
1554 Mar. 5
254 Dec.
Jan.
29
30
Jan.
10
7
10
Jan.
8
35$
June
% July 28
354 Sept. 17
60
54
354
54
3 54
454
Dec.
Dec. 18
May 21
Dec. 10
Feb.
5
Jan.
7
Dec. 31
Dec.
1
2754 Dec, 10
254 Apr. 10
1054 Oct. 16
5
Apr.
1
56 Feb. 14
254 Jan. 14
5954
1
June 20
254
554 Dec.
9 1054
120
Dec. 29 148
154 Jan.
754 Jan.
8
Dec. 17
Dec. 30
Aug.
1
Sept. 23
Aug. 4
Jan.
6
Feb. 10
1054 Jan.
15$
5554 Apr. 22
lS Sa20
26
"3 54 Jan. "6
60
154 Jan.
154
754 Sale
754 Jan.
118
Jan.
11954 117
Sale
12
10
29
Sept. 22
Dec.
24
July 28
Dec. 24 32 54 Aug. 4
154 Jan. 17
3*4 Sept. 9
354 Dec. 30
554 July 24
102
Dec. 27 10954 Feb. 15
Jan. 30
1554 Dec. 31 24
9
26
Dec.
Dec.
Dec.
Dec.
Dec.
7
13
38
2654 Jan.
Jan.
254
54
654
254
54 Sept. 29
154 Dec. 17
2
1
55
1
Aug.
7
1354 Jan. 28
554 Apr.
6
41
12
Sale
46
9
2
1
1254
1954
Apr.
30
554 Jan.
16
Jan.
103
Dec. 10
654 Dec. 26
254 Dec. 29
54 Feb.
6
50
Jan.
Jan.
654
1654
54
54#
23 54
24
2254 Sale
154
254
454 Sale
7
254 Jan.
34
7
27
Sale
5
Aug. 14
11354 Dec. 20 120
12
Nov. 24
7
Feb. 15
3
Feb.
1
554 Aug. 25
9654
254
2
3
Dec. 10 10454 Jan. 13
Dec. 27 no
Jan. 10
i«4 Dec.. 2
Nov. 27
Feb.
6
1854 Dec.
1 23)
50
154
9
54 Feb. 27
9554
654
10
Dec.
Jan. 10
Jan.
7
Mar. 21
Jan.
4
82
11
754 Jan.
Jan.
10
97 H Apr.
8
88
9
Sept.
Mar. 26
8
3 116
29
Jan.
Sept. 17
354 Jan.
154 Aug.
86
81
Sept. 20
Jan.
2
Sept. 17
154 Dbc. 10
54 Dec. 24
24
48
354
2754
54 •
51
654 Sale
554
554
Nov. 17
6
1054 May 28
Dec. 10
Dec. 27
Jan.
38
1
2§ 54
40
Dec. 29
Dec. 22
Jan.
54
18
1654
*»« Nov. 24
4*
8354 Dec.
3954
1!*
19
54 Jan.
354 Jan.
14
7
51
154 Jan.
54# Jan.
Feb.
21
13
Jan.
254 Jan.
154 Jan.
33
1
13
8
26
27
754 Jan.
>n Dec. 15
154 Jan.
80
354
54
154
Metal Textile
66,100
6,750
34,800 Michigan Sugar common
Preferred
14,800
6,100 MIcromatic Hone Corp
Dec. 30
% Jan.
80
3
1
Corp com
25c
Participating preferred... 15
Metropolitan Edison Co—
$0 preferred
*
Michigan Bumper Corp
1
Mich Steel Tube Prod.—2-50
14
21
12
4854
52
154 Sale
654
754
122
154 Jan.
Jan.
79
80
27
1
2
20
13
25
1$
26
-
Dec.
254
154
2754
154
6
6
13
26
9
Oct.
Jan.
Jan.
Jan.
Jan.
Jan.
61
3
83
2
10
19
2054 Jan.
14
54
354
54#
754
154
5354
*
19
154 Jan.
154 Jan.
54
354
2
Sale
18
Feb.
Dec.
5
5
Dec.
Sept.19
Sept. 19
54 June 28
1254 Jan, 20
7
7
8
65!
1
1
16
.5
7
29
Dec. 22
23
Jan.
3
29
Jan.
Jan.
Jan.
7
Jan.
5
13
4
*m
8
2
4
254 Dec. 30
18
9
23
854 Jan.
7754 Jan.
9
28
14
Aug.
10454 Dec. 29 115
1354 Jan.
2 2754 Aug.
Aug.
1454 Jan.
8 29
May 21
7
19
5
70
2
16
654
Sale
Sale
954
50
154
22
19
Sept.
Sept.
Oct.
Sept.
June
31
1354
Sale
154
18
15
54? Jan.
13
12
8
Sale
20
20
22
22
154
¥
954 Jan.
354 Jan.
754
754
954
954
7
Jan.
Jan.
Jan.
Jan.
5
*
Merchants & Mfrs class A
1054
554 Dec. 22
554 Dec. 23
754 Feb. 15
12
Jan.
100
754
14
26
54
54
1054
854
1
1
*
*
1.500 Mapes Cons Mfg Co
Marconi internat Marine—
Communication Am dep rct.
100
,1,400 Margay Oil Corp..
Marion
Steam Shovel com
*
46,500
1
8,000 Mass Util Associates v t c
*
11,400 Massey Harris Co common
May McEwen Kaiser Co—
150
$4 preferred
*
19,200 McCord Radiator & Mfg B__*
58,950 McWilliams Dredging com—*
*
7,815 Mead Johnson & Co com..
Memphis Nat Gas com
,
654
17
21
Jan.
Jan.
Jan.
12
4154
754 Sale
254
254
3
254
UM)
154 Sale
1354
1454
954 Sale
285i
44,700 Manatl Sugar opt warr—
5,700 Mangel Stores Corp com..
254
154
54# Jan.
854 Jan.
73
40
3554
Sale
7
8*
Leonard Oil Development—25
Lehigh Coal & Nav_.
1254
354 Sale
6
1
*
93
654 Jan.
654 Jan.
9
Jan.
16
9
Highest
Sale Prices
1854 Jan.
21
154
54#
1354
854
54
3
Lowest
27 10754 Jan.
17
7
3354
1254 Sale
454 Sale
56
99
100
10
1154
V4
11554 117
Sale
5
7
20
5
54
54
1354
854
56
15
51
12
a
2
Jan.
854 Jan.
954 Jan.
254 Jan.
6
15
11
9154
554 Jan.
Sale
854
'
654
10$ llff
Lakey Foundry & Machine—1
Lamson Corp of Del........5
Class B
1941
Sale Prices
Highest
Sale Prices
10654 10554 Jan.
17
Jan.
1854
20
1754 Jan.
73
1254
154
154
854
2754
754
1554
654
13
654
7
954
1154
354
1
Sale
9
J4
Long Island Light common—*
7% preferred series A
100
26
6% preferred series B
100
Loudon Packing Co com
*
154
Louisiana Land & Expl com.-l
454
720 Louisiana P & L $6 pref.
* 109
22
—5
13,850 Lynch Corp com—
347
100
5,400
11
pref....100 11554 120
754
Kennedy's Inc
5
854
Ken Rad Tube & Lamp cl A—*
354 Sale
Kings County Lighting—
7 % preferred series B . .—100
2
7554
A
56
5% preferred series D
100
Kingston Product#....
1
154 Sale
Lit Brothers com.......
10
475
54
854
7654
1054
154
154
654
2654
Investors Royalty Co...—
Iron Fireman Mfg com vtc.
Irving Air Chute common.
Italian Superpower cl A
8,600
10,200
178,360
184,200
15,825
33,500
20,000
190.800
130
300
3,000
*5
54
54
54
954
7754
12
Sale
Sale
554
Sale
*1|,
a
32 54
Interstate Hosiery Mills
Interstate Power $7 pref
Lefcourt Realty com
20
800
£
„ r
Sale
Sale
34
954 Sale
13
$1.75 preferred
—....
$3.50 prior preferred. . - -.
Interstate Home Equip com.
854
754
354
106
10554 110
17
16
1754
18
1654
19
*
Class B
15,300
4,600
307,600
140,300
13,000
29,300
1,900
300
450
6
280 Lane Bryant 7 % pref
100
1
9,400 Lane Wells Co common
Langendorf United Bakeries—
33,500
3,250
4,800
1,475
84,500
6,388
2,300
116,100
3,300
1,100
1%
Internat Util class A
654
654
554 Sale
554
654
8
854
854
954
11$
1,770
134,200
51,900
1,400
YEAR
Sale Prices
Lowest
Ask
Ask Bid
Bid
Internat Products common...
47,800
—1
154 Sale
41.900 Kirby Petroleum
1
54
5,100 Kirkland Lake G M Ltd
1454
2,150 Klein (D Emil) Co common..*
10
10
700 Kleinert (I B) Rubber
1154
—.1
354
454
9,000 Knott Corp common
11
17
250 Kobacker Stores Inc com....*
Koppers Co—
Sale
6% preferred
...
100 101
6,160
Kresge Dept Stores—
80
45
55
4% conv 1st preferred—100
13
1354
9,000 Kress (S H) & Co spec pref..10
1
454
554
9.100 Kreuger Brewing Co—
470
"""200
-
500 Kansas G & E 7%
75
200
Par Bid
Ask
(Continued)
*
554 Sale
Imperial Oil (Canada)
554
6
Registered
8h
sn
Imperial Tobacco Co of Can. _5
8
10
Imp Tob of Gt Brit & Irel..£l
Indiana Pipe Line
354
3H
-7.50
Indianapolis Power & Light—
5 54% preferred
—100
1354 Sale
Indiana Serv Corp 6% pref_100
7% preferred
100 1354 16
Indian Terr Ilium Oil Co—
Non-voting class A—...... 1
Class B stock
.—-1
Industrial Finance vtc
-1
7% preferred
100
Insur Co of North Amer—.10
Internat Cigar Machinery.—*
tnt Hydro-Elec $3.50 pref—50
Internat Industries Inc
-.1
Internat Metal Indus cl A
*
Internat Paper Co warrants—
Internat Petroleum com...—*
Registered
*
Internat Safety Razor cl B..
Jan. 31
Jan. 2
354 Sale
1
77,300 Jacobs (F L) Co
-*
1
154
16,100 Jeanette Glass Co—
Jersey Central Pow & Lt Co—
554% preferred
100
2,050
6% preferred.
..100 10254 Sale
2,510
2,050
,uou
7% preferred
100 10854 10954
500 Johnson Publishing Co
10
56
1
20
350 Julian & Kokenge com
*
2454
600
,100
curb exchange
stocks
173,025
16,900
9,000
9,300
32,200
qOR
Jan. 2
1941
Shares
Shares
RANGE
PRICES IN JANUARY
Price
york
39
exchange
curb
york
Jan.
8
July 25
July 22
Jan.
554 July
22
Aug.
454 Apr.
2954 Apr.
754 July
10354 July
54 July
154 Aug.
254 Nov.
40
112j
65
15
75
8
Jan.
3
28
29
1
2
22
22
9
6
5
15
Apr. 25
Jan.
6
19
Mar. 19
Jan.
July 25
July 29
Middle States Petroleum—
800
2,000
4,300
26,200
33,500
Claas Art c............. 1
Class B vtc
1
129,500 Middle West Corp common..5
Midland Oil Corp—
$2 conv prof..
...—♦
4,200
254
3
3^ Sal?
8
10
254
254
Sale
354
754
354
-
10
254 Apr. 12
56 Dec. 18
354 Dec. 18
4)
«!
65
Aug. 2ft
Jan. 13
654 Dec. 10
8
Mar.
6
Dec. 31
18
Jan.
4
Midland Steel Products—
100
4,100
$2 non-cum div shares
Fav footnote* tea page
35.
*
11
1354
13
1454
12
30
NEW
YOBK
CURB
EXCHANGE
AGGREGATE
SALES
hv
PRICES
NEW YORK
CURB EXCHANGE
12 Mos.
1941
1941
STOCKS
Shares
2,150
12,100
42,000
2,200
7,400
2,000
24,425
Par
(iContinued)
Mid vale Co
Mid-"West Abrasive
Bid
Jan. 2
Ask
Bid
60c
10
Midwest Piping & Supply Co.*
—1
lii
8
14*$
10
Mid West Refineries
Mining Corp of Can
*
$3
conv
National Container
National Fuel Gas
Nat Manufacture & Stores
National Power &
170 %
24 %
25
%
%
4%
5%
3% Sale
5*$
5*$
15
15*$
136
137 %
11% Sale
14%
15
6
$6 preferred
-*
$6 pref stamped
—-—*
National Refining com
*
41,200 Nat Rubber Mach com
3,650 National Steel Car Ltd---—-*
77%
5
Sale
4%
Sale
Sale
24%
800 Nebraska Power 7% pref-.106
4,600 Nelson (Herman) Corp
5
115
Sale
670
--
4%
9%
113%
5.10% preferred
08^
Sale
28%
5
4,600 New York Transit
5,970 N Y Water Serv 6% pref— -100
10
641,100 Niagara Hud Pow com
5% 1st pref
19,375
100
6% 2d pref
1,900
100
Class A warrants
45,350
Class B warrants
13,800
*•8,600 Niagara Share Corp class B—6
Class A preferred
-—100
1,220
*
29,800 Niles Bement Pond com—
2,300 Nineteen Hundred Corp B...1
5
23,000 Nipissing Mines
11,500 Noma Elec Corp com
—1
1
188,400 Nor Amer Lt & Pow com
$6 preferred
39,550
15,000 North Amer Rayon cl A
*
Class B common*
8,900
6% prior preferred—
60
2,230
__*
2,200 Nor Amer Util Sec com
8*$
%
17%
18**
11
13*$
40*$
41 *$
95
1*$
5*$
21*$
2
5*$
22*4
Sale
11
88%
—
6
6,800 North Cent Texas Oil
1,920 Nor Ind Pub Ser 6 % pref-—100
7% preferred
100
1,142
10
9,300 Northern Pipe Line
25
84,800 Nor States Power A
24,100 Novadel-Agene Corp
76,600
11,950
5,450
9,678
1,820
Ogden Corp common
Ohio Brass class B
--*
Ohio Edison $6 preferred
Ohio Oil 6% pref
Ohio Power 4 % % pref
100
955 Ohio Pub Serv 7 % 1st
585
6% 1st pref
4,200 Oilstocks Ltd common
22,600
5,800
4,525
200
1,200
5,600
4
*
8g
3%
%
83
22 £
22
51
9
92% Sale
91
91*$
2
2*$
6*$
7
24
25%
10
Sale
It*
.% Sale
3%
3H
110
Sale
118
119*$
8%
a
4 H
VA
Sale
30
3*$
3*$
20*$ Sale
109*$ 109*4
109*4 Sale
2%
%
5
......
*
1,200 Pacific Can Co common
10*$
14
80,300 Pacific G & E 6% 1st pref—25
33*4
34
5 % % 1st preferred
25
16,200
31*$ Sal©
6,200 Pacific Lighting $5 pref—--'.* 107
107*4
100
1,470 Pacific P & L 7% pref
82
83
*
7,600 Pacific Public Service com
4%
5
$1.30 1st preferred
*
3,200
17
18%
25 Page-Hersey Tubes common
*
Pantepec Oil of Ven«zu«la;—
American shares
654,900
8H Sal©
1,500 Paramount Motors Corp
1
3
3*$
10
1,900 Parker Pen Co—
11*$ 14
18,800 Parkersburg Rig & Reel Co—1
6*$
6
330 Patchogue Plymouth Mills
*
32
35
*
3,450 Peninsula Telep Co com.
83*$
34*$
450
$1.46 preferred A
..—25
31*$
32*$
2,400 Penn Mex Fuel common...60c
-
7©r footnotes see page 35*
2.60
1
1
2§ SH
2*$ Sal©
13*$ Sal©
10
Sale
26
27
6%
22%
1*$
59?$
50*$
18
July 22
Dec. 10
Dec.
9
30
5*4 Dec. 10
Jan.
23
8
Dec. 30
Dec. 24
xllO
*$6 Jan.
13
9
Jan.
*4 Jan.
Dec. 31
13*$ Jan.
8
Jan.
12
9*$ Jan.
9
Jan.
3
Jan.
8
39
20
14*$
41*$
10*$
10*$
8
Jan.
Jan.
Jan.
Jan.
Dec. 30
Jan.
3
92*$ Jan,
15
95*$ Jan.
6
91
30
93
5
2
Jan.
Jan.
30
5
7% Jan.
24*4 Jan.
13
14
19
11
Jan.
9*4 Jan.
4*$ Jan.
*$ Jan.
6
15
23
111*$ Jan.
19
2*4 Jan.
14
2
Jan.
Jan.
5*$ Jan.
24*4 Jan.
9*$ Jan.
3
May 23
2
Jan.
Jan.
8
2% Jan.
20
12
97*$ Jan.
24 101*4 Jan.
7
Jan.
1
3
3*$
2*$
4
9
89
92
98
Sale
24*$
1*4 Jan.
25
Jan.
25
3*$ Jan.
11*$ Jan.
64*4 Jan.
1*1 Jan.
1*4 Jan.
15*1 Jan.
7*$ Jan.
84
Jan.
1*$ Jan.
30*$ Jan.
%
21
31
2
30
Jan.
3*4 Jan.
12
Jan.
68*$ Jan.
1*4 Jan.
9
87
19
15
15
5
3
16
7
17
"
7 100*$ July
Feb.
17
11
Dec.
9
Dec. 17
Dec.
3
5
2*$ Dec. 10
70*$
1
Jan.
S7
Dec.
10
2*4
4
29*$
16
)0
Dec. 27
6*$ Dec. 18
Dec.
Dec.
Dec.
Dec.
Dec.
9
22
3
3*$ Jan.
79*4 Jan.
65*$ Jan.
Jan.
lusJan.
3
2*$ Jan.
7
Dec.
Dec.
Jan.
20
Dec.
Dec.
9
Dec. 18
Feb. 25
Dec. 29
Dec.
Jan.
22
11
28
19
26
30
12*$
13%
13*4 Jan.
3
14*$ Jan.
20
4*$
%
*4 Jan.
16
*4 Jan.
16
Jan.
Jan.
Jan.
5
May 16
6
5
Feb. 19
Dec. 17
5
21
17*$
17*4
53*$
16
Jan.
7
17*$ Jan.
16*4 Jan.
50*$ Jan.
5
17
6
50*$ Jan.
6
8
3*$ Jan.
8
30 102
Jan.
29 108
Jan.
2
8*4 Jan.
13
6
3
88
Jan.
6
Dec. 16
Feb.
3
Dec. 17
Jan. 22
13
JS1
3
3*$
96*$ 102
8
2^4
14*$
2*$
14
3*$
98*$
107*$
7*$
2*$
14*$
110
Sale
Sale
17*4
Sale
aVA
Sale
Sale
95*$ 100
112
98
114
Sale
107
98*$ 104
7*$
6*$
16
16*4
44
47%
113
Sale
110
48
45*$
109*$ 112
3
5
3
5
4*$
3*4
2
2
5*4
2*$
71
2
11
81
3*$
13
63
13
2*$ Jan.
17*$ Jan.
31
28
14
97
108
106
Jan.
Jan.
Jan.
Jan.
Jan.
2
3
30 100
28 112
Jan.
Jan.
Jan.
Jan.
31 112
8 109*4 Jan.
14
2
5
9
20
17
47
30
48
109
Jan.
Jan.
4
Jan.
13
8
1*4 Jan.
11
Sale
27
95
109
111
14
105
84
il*
13*4
»/4,
85*
Jan.
Jan.
Jan.
23
26
4
Jan.
13
2
Jan.
22
23 Ill
19
31
29
6
8
2954 Jan.
275$ Jan.
98*$ Jan.
84
Jan.
8
13
4
5*$
32
28
31*$
_*B
%
2*4
3
2*$ Sale
7*$ Sale
22
28
29
,
%
2*4
3*4
7*4
Sale
10
Jan.
4*$ Jan.
6
9
21
11*$ Jan.
5*4 Jan.
30
19
Jan.
30
30
Jan.
28
29
7*$
2
7
35$ Jan.
7*$ Jan.
20
3
4
Jan.
Jan.
21
Dec. 29
9
Dec.
May 29
3
8
Jan.
30
Dec. 29
8
9
Nov.
5
131
Sept. 18
34
29
29
10
Mar. 26
Mar. 20
Jan. If
Jan. 10
4*$ Dec. 29
87}
ik
Dec. 10
Dec. 30
33
Apr. 17
33
5
11
Dec. 27
Jan.
Feb.
Oct. 28
3% Apr. 29
31
6
Jan.
13*4 Oct. 30
Aug. 29
26
24
2*$ Jan.
7*$ Jan.
Jan.
>v»
O
3% Sept.
8
Dec. 26 23*4 Apr.
p.
S
Dec. 29 110*$ Jan.
».
1}1
Jan.
2 115
Aug.
K.
Dec. 31 115*$ Nov. 13
Dec. 31 118*4 Jan. 11
Nov. 29 110*4 Jan. 21
2*$ Feb. 20
3
Sale
2
10*$ Nov. 10
Mar. 20
J*
30
78*1
4*4 Jan.
2
t
Jan.
Dec. 10
Dec. 24
Dec. 12
30
2
Jan.
May
lH
27
29
Nov.
5
23*$ Jan. 15
23*$ Jan. 14
53% Sept. 2
9
31!
26*$ Dec.
95*4 Dec. 27 108]
4
13*$
5*$
27*$
29*$
32
%
104*4
5
Dec. 15 110
Dec. 11 119
2
Dec. 24
10*$ Dec. 29
67*1 Jan. 10
4*4 Jan.
3
Feb. 21
Oct.
3
14*$ Nov. 5
10*$ Jan. 27
Jan. 10
Jan. 20
Jan.
7
6
5
19
4
Feb.
4*
15
Dec. 10
21*4 Jan. 21
8
54
Jan. 25
47*4 Dec.
107*$ Apr. 24 116*$ Jan. 13
5
9
6
July
July 11
3
Mar. 17
Dec. 19
1*4 Dec. 29
Aug. 4
9
27*$ Jan.
zo y-i a:25*4 Jan.
25*$
94
Jan.
85
75*$ Jan,
24
4*$
3*$
3
12
12
6
16*4 Jan.
Us Jan.
11
10
13
11
2
Jan.
2*4 Dec. 10
28
2
67
4
24*$
26*$
29*4
15*$ Jan.
8
13
102
7*$
16*$
3*$
854
11
295$ Sale
26*4 Sale
94*$
98*$
21
2*$ Jan.
112
103
110
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
-8*
42
53
i
4
20
31*$ Sept. 1$
30
30
Jan.
Nov. 24
26
30
6
p
30105*4 Nov. 19
30
July 10
Jan.
Us
Sept. 15
Mar. 10
Jan. 24
Dec. 18 105% Jan.
Dec. 23 116*4 Jan.
20*$ Dec. 10
5
iS: S
3*4 Jan. 31
1*$ Dec. 29
15
»« Jan.
Aug.
17*$
51*$ Nov. 19
19
15
3
Jan.
2
10 *$ Dec. 18
14
84
8*4 Mar. 28
July
8
4*$ Aug. 11
*4 Apr. 3
14
Sept. 4
12
27
3
7
11
Oct. 24
Oct.
3
6*4 Jan. 16
SI
Dec. 23
56*$ Feb. 26
10
Nov. 13
18*$ Feb. 25
)7*$ Dec. 29 129*$ Jan. 23
».4 Dec. 27
Dec. 15
21
88
Nov.
Sept. 13
12*1
Dec. 26
64
Jan.
25
July 26
7
5*$ Feb.
3
*$ Jan. 29
% Dec. 10
2
15
90
9
)9*$ May 28 116*$ Mar. 21
16
13
15
Jan.
10*$ Nov. 28
21
Jan.
12*|
28
25*4 Jan.
88
Sept. 18
Jan.
4
Dec. 24
6 102
Jan.
9
6*$ Jan.
8
26
Jan.
12
1 *$ Jan.
2
12
Apr. 22
27
2*$ Jan.
8
27
13
% July 14
5*$ Aug. 26
3*$ Jan.
6
6*$ Apr. 29
15*$ Jan. 23
140
Mar. 13
12*4 Mar. 13
17*$ Jan. 27
8*$ Oct.
4
71
May 2
Jan.
9
24*4 Jan.
100
Jan.
101*$ 100*4 101
7
6*4
6*4
6*$ Jan.
27
25
25
23*$ Jan.
1 *$ Sale
Sale
1*4 Jan.
63 *$ Sale
61
57*$ Jan.
48
52
50
Jan.
Sale
»i«Jan.
5
Jan.
Jan.
44*$ Mar. 25
90
105
1*$ Sept. 27
2*$ Jan.
2
Mar
8
12*4. Jan. 24
5*$ Sept. 9
86
15*$
50*4
6
Mar. 13
Jan. 24
36*4 Jan. 28
14
2
13
Aug.
4
Jan.
93
8
16
1*$ Dec. 26
4J$ Jan. 24
2*$ Jan.
17*$ Jan.
x8
Jan.
91*$ Jan.
100
Jan.
6
Jan.
85$ Dec. 10
9*$ Dec. 27
3
2*4 Feb.
Oct.
Feb.
9
1
Mar. 11
25
37
9*$ Feb.
2*$ Sale
16
93
5. 31
18*$ Oct.
8*4 Oct. 23
15
Aug. 4
6
6*$ May
10*$ Dec.
30
% Aug.
55*$ Jan.
*$ Dec, 19
5
27
31
13
15
8
10
Jan.
8
29
13
1
93
4*$
1*$
4%
8*$
14
7%
Sale
4%
co
i X!
3*$
11*$ Sale
66*4 Sale
1*4
1*4
20
27
112
115*$ Sale
110*1 113
6*4
7*$
Oklahoma Nat Gas com
-15
21*$ 21*$
$3 preferred
60
51*$ Sale
$5.50 conv prefl
——-—* 116
116*$
Oliver United Filters B
*
3*$
5*$
Omar Inc.
1
5*$
7%
Overseas Securities Co
—-1
2
2%
600 Penn Traffic Co-.——
10*$
6%
9%
3%
Sale
29
110*$ Jan.
2*4 Jan.
4% 2*1
86* 85*'
100
pref-100
100
676.160 Pennroad Corp com
85.800 Pa Cent Air Lines csm
Sale
10%
Sale
3%
9%
9%
2%
7*$
„
2*$
%
20*4
11
14*$
10*$
3*$
Us
3%
94
8
Jan.
9
11
14
•
93
"Ui Sale'
%
3%
3
13
2
14
14
8
15
67
9
Sale
9
Dec.
30
Jan.
Jan.
Jan.
Jan.
Jan.
5*4 Mar. 25
:3
100
6%
6%
35% Sale
3% Sale
78% 70%
3
2*$
4*$
10*$
114*4
8*$
70
8
100
4*$ Jan.
9*4 Jan.
Jan.
7% Jan.
7*4 Jan.
Ill
17*4 Sale
26%
--—
2
6
Sale
.
-
1 *4 Jan.
Sale
]
Founders shares.
26,900
N Y State Elec & Gas—
%, Jan.
13
2
4
Sept. 24
Oct.
Nov.
8
11*4
Feb. 19 174
Dec. 12
18*4
Dec. 24 26
13
28
22
*
500 New Process Co common.
*
600 N Y Auction Co common
1,200 N Y City Omnibus warrants.
10
13,200 N Y & Hond Rosario M
15,500 N Y Merchandise Co com--10
114% Sale
5 160*$ Jan.
Jan.
155
Jan.
66
Jan.
3
Nov. 27
17
7*$
8*4
4%
8
16
Mar.
Jan.
17*4 Jan.
% Jan.
—2!
1,020 N Y Power & Light $6 pref.
7% preferred
-—100
1,726
N Y Shipbuilding Co-
Dec. 30
1
Jan.
29
4%
6
9,300 Neptune Meter class A
6
7
5,500 Nestle Le Mur Co class A
2,825 New England Pow Assn com.
6%
7
6% preferred
30,250
100
51% Sale
800
$2 preferred
*
16
18%
6,050 New Engl Tel & Tel Co
100 125
127%
Rights expire Jan. 15
8,500
New
Haven
Clock
Co
com---*
11,000
*
16,100 New Idea Ihc conu?*m—
62,900 New Jersey Zinc.
41,000 New Mexico & Aria Land
'
Jan.
4*$
a
16
Jan.
Jan.
Jan.
17
10"
10%
2% Sale
Sale
*$ Jan.
4*4
5*$
5*$
27
*4
16*4 Jan.
10
11
2
22
15*$
13
—
2
16
108
42% Nov. 3
1*$ Jan. 10
Dec. 30 116*4
3*4 Jan.
8
6*$
Dec. 30
9%
Dec. 10
8*2
14
4%
1%
4%
8*$
10
34*4 Dec. 30
83*4 May 12
Jan.
82
14*$
38*$
2%
30
Jan.
4*4 Jan.
26*$ Jan.
;
Sale
156*$
10
% Dec. 31
6*$ Dec. 31
xl3% Feb. 13
1*4 Dec. 31
27
8
*81
02% Sale
4*4 Jan.
5
%
1%
16%
8*$
10% Sale
11*$ Sale
2%
2%
35*4 Dec. 24
6
109
29
7%
"27000
65,500 National Sugar Refg
*
925 National Tea Co 5*$ % pref_10
12.50
41,800 National Transit-*
67,000 National Tunnel & Mines
34,300 National Union Radio.—. 30c
»
10,700 Navarro Oil Co
12
9
Jan.
9
7
66
Light—
74,125
44*$ Jan.
30
Jan.
5*
—*
1
60
(Del)--—1
2*4 Jan.
82
-.1
-
9
32*$ Jan.
Corp__^
preferred
1 *4 Jan.
94
.%>
Montreal Lt Ht & Pow com..*
500 National Candy Co comNational City Lines com
41% Jan.
1 *4 Jan.
7
Jan.
1%
38%
25
530 National Breweries common—*
13,900
4,400
51,400
162,300
9,700
5
2
1
108*$
4%
5%
Montgomery Ward & Co A__*
com
6
Jan.
6*$ Jan.
80
Monogram Pictures com
1
Monroe Loan Society cl A-ju-1
300 Montana Dakota Utilities-^® 10
158,900 Nat Bellas Hess
Highest
Sale Prices
37*
Missouri Pub Serv common..*
Springfilled
Lowest
Sale Prices
105
Voehringer. -2.50
Molybdenum Corp
1
Monarch Mach Tool Co com.*
Moody's Investors partie pref.*
Moore (Tom) Dist stamped--1
600 Mtge Bank of Col Am Shs
156,800 Mountain City Copper Co.-6c
56,700 Mountain Producers Corp—10
♦
5,500 Mountain States Pow com
710 Mountain Sts Tel & Tel---100
12,900 Murray Ohio Mfg Co
*
15,400 Muskegon Piston Ring
2.50
1,450 Muskogee Co common
*
100
6% preferred——100
Highest
Sale Prices
15
2
1%
Mock Judson
800 Nachman
YEAR 1941
Lowest
39*4 Jan.
1
%
6% Sale
lH
7%
13*$
_
11,490
2,400
5,200
7,300
RANGE FOR
Sale Prices
Jan. 31
Ask
40
38
Co
Midwest Oil Co.—
Minnesota Min & Mfg Co
*
140 Minnesota P & L 7% pref _100
1,360 Miss River Power 6% pref-100
8,900
18,400
86,700
4,450
38,500
4,100
JANUARY
Price
Jan. 2
Mar. 18
30
10
% Mar. 8
Oct. 27
3% Nov. 5
35*4 Jan.
Dec.
14% Jan.
11
NEW
February, 1942]
AGGREGATE
SALES
January
Short*
25
75
"
§5
1.025
150
2,000
1.850
1,100
200
1,700
800
220
50
900
18,300
1,850
100
4,000
4,300
175
2,440
300
4,600
2,000
300
25
'2,500
8,400
900
150
1
950
3,800
20
3,000
23.600
400
100
300
40
16*366
1,525
900
"""200
690
220
Shares
stocks (Continued)
425 Pa Edison Oo $2.80 prei
Price
Jan. 2
1941
Par
*
*
1,000
$5 preferred
*
9,100 Pa Gas & Elec class A
2,750 Pa Pow & Lt $6 pret
—*
12,530
$7 preferred
-—*
3,775 Pennsylvania Salt Mfg
60
Pa Sugar Properties Corp.
20
-*
81". 175 Pa Water & Power
5,650
1,645
38,500
12,300
2,280
Pepperell Mfg Co
—
100
Perfect Circle com
*
Pharis Tire A Rubber Co- —1
36
661
no!
41
Sale
a
Sale
112*4 113
53 H
Sale
90
25
91 94
Sale
Sale
4
Phillips Packing Co.
*
Phoenix Securities common—1
$3 conv preferred A—10
aVA
Sale
7
35*4
46
49
Bid
94
106L
38
Sale
12g 12p
———*
12,000 Pratt A Lambert
——1
46,925 Premier Gold Mining-
21
4^
3
Sale
54
..
30 Prentice-Hall Inc com—
18,000 Pressed Metals of Amer
*
1
Producers Corp of Nev
-—1
Prosperity Co B common-——*
Providence Gas Co---——*
Prudential Investors com_.
*
Public Service of Colorado100
6% 1st preferred
520
100
500
7% 1st preferred.
*
134,935 Puget Sound P A L $6 pref.
$5 prior preferred—. —*
33,320
47,300
15,300
2,630
113,400
'"§*4 Sale
11*4
1*4
5*4
4
V 4*4
4*4
4*4
32*4 34*4
9*4
10*4
1*4 Sale
5*4
5*4
41
43
41*4
47*4
10*4
50
59
3*4 Sale
5*4 Sale
33
36
9*4
11*4
Sale
3*4
6*4
7*4
59
*4 Sale
1*4
2
3*4
1*4
2*4
3
3*4 Sale
11094 114
Sale
:ioo 158*4
8k
164
9*4
Jan.
10
Jan.
13
Sept. 17
Sale
7*4
148
11
43
Jan.
8
59*4 Jan.
29
15
15
3*4 Jan.
27
9
8
Jan.
9
Jan.
21
8
Jan.
21
*4 Jan.
1*4 Jan.
2
6
3
7
8
6954
63
7
% Jan.
2
26
28
27
17
3
19*4 Jan.
Z Jan.
6
17
'33
Jan. 14
3*4 Jan, 12
X, Jan. 16
3
Jan. 29
33
Jan.
4*4 Jan.
14
29
16
Jan.
2*4 Jan. 22
7*4 Jan.
6
*6 Jan.
13
10754 Jan.
144
Jan.
Jan.
12
254 Jan.
3*4 Jan.
2*4 Jan.
Jan.
92*4 Jan.
14*4 Jan.
Sale
SH
5
3
21
3
8*4
68
143
9
8
5
26
35
94*4 100*4 Sale
14*4 Sale
14k 1594
7
8
6*4
794
6*4
7*4
7*4
8*4
58
142
6
Jan.
Jan.
Jan.
Jan.
Jan.
a7
Jan.
58
144
Jan.
Jan.
/ft Jan.
3*4 Jan.
7*4 Jan.
% Jan.
13
2*4 Aug.
5
6*4 Dec. 12
8*4 Nov.
Z Dec.
*4 Feb.
2*4 Dec.
1*4 Nov.
16*4 Dec.
*4 Dec.
35*4 Nov.
2*4 Dec.
% May
2*4 Dec.
.6*1 Dec.
xH May
105*4 Jan,
30
*111
32
90
30
2
14
a7
30
2
Dec. 12
Dec. 28
10
55
27
Jan.
16*4 Jan.
Jan.
69*4 Jan. 28
23 150
Jan.
27
10*4
23
43*4 Dec. 22
45*4 Dec. 29
Jan.
6 101
30
Dec.
1*4 Dec. 26
Dec. 17
51*4'Jan.
6 108
5
15
6
6*4 Mar. 25
2*4 Feb. 27
4*4 Feb. 14
Feb. 14
Jan.
51
10*4
58 *i
3*4
7*4
May
31
1*4 Jan.
5*4 Jan.
10
41*4 Jan.
17*4 Jan.
% Jan.
49
4*4 Jan. 20
6*4 Jan.*
5
36*4 Jan.
6
5
8*4
7*4
*4
*4
2*4 Sale
3*4
4
2*4
3
107*4 110
111*4 113
Sale
36
92
14
20
8*4
4*4 Sale
6
13
7
22
Jan.
Sale
7*4
2
21
26
7
1*4 Jan.
5
3*4 Sale
7*1
107*4 109
11*4
6*4 Sale
10*4
62
35
108
16*4
4254
59*4
11
3*4 Jan.
4*4 Jan.
33
1754 Sale
*4 Sale
115
Sale
...
Jan.
118*4 Jan. 25
31*4 Jan.
2
Sale
8*4 Sale
Sale
22
3
Dec.
110*4 Dec.
29*4 Nov.
8*4
101
10,435 Quaker Oats com..
6% preferred--.
6,250
775 Quebec Power Oo.
%
Jan.
98
Aug. 2
28
Jan. 18
4*4 Jan.
2
31 *
»
13,700 Puget Sound Pulp A Timb.
—5
150 Pyle-National Oo corn—
.10
9.900 Pyrene Mfg
4*4
4*4
28
21*4 Dec.
lk Dec.
2*4
25**
--—6
6
27,400 Powdrell & Alexander com
975 Power Corp of Can com.—— *
14
8
Jan.
57*4 Mar. 12
5*4
Ltd—10
Jan.
Jan.
79
Sale
600 Pneumatic Scale Corp
22,500 Polaris Mining Co
87,300 Potrero Sugar com
Jan. 22 100
Jan.
2 105
Jan.
3 175*4
3
Jan.
7
Jan.
2 42*4
Prices
Mar. 31
May 23
Jan. 20
Apr.
8
34*4 Dec. 30
6*4
i*
19
31
Pitney Bowes Postage Meter.*
Pittsburgh Plate Glass com—25
Pleasant Valley Wine Co
1
Plough Inc common
7.50
23
Jan.
53
20
1*1
45*4
Sale
Sale
Sale
96
97*4 95*4
100
102*4 103
174
175*4 179
3
2*4
3*4
42*4 Sale
36*4
29*4 Jan.
Jan.
Sale
13*4
93
Sale
180
29*4 Jan. 23
Jan.
3
Sale
Sale Prices>
33
Oct. 31 40
46
Dec. 29 66*4
<u Dec. 30
*4
89
Dec. 22 113
98
Dec. 17 115
162
May
2 185
Jan
84
Jan.
9 96
85*4 93*4 94
21
Jan.
20
Jan. 26
19*4 22
21*4
154,
1*4 Jan.
5
2*4 Jan.
2*4
1*4
1*4
4
Jan.
3*4 Jan. 19
3*4 Sale
3*1
4*4
111
2 lllWan.
111*4 110*4 Jan.
110*4 Sale
30*4 Jan. 14 30*4 Jan.
29*4 30*4 30*4 31
1
65*4
100*
Highest
Sale Prices
49
56
Highest
Lowest
Lowest
Sale Prices
82
18
17*4
44
Ask
34
53*4
36*4 Sale
Pierce Governor Co com..—.*
Pioneer Gold Mines Ltd
-1
400 Pitts Bessemer ALE RR—50
Pitts & Lake Erie RR
—50
Pitts Metallurgical Co
10
20,700
13,000
96,530
23,000
10,500
3*4
25
Ask Bid
30
35
170\
182
179
Jan. 31
Jan. 2
Ask
Bid
5 *4
5*4
Philadelphia Co com
—*
Phila Elec $5 div preferred---* 117
118
400 Pbila El Pow 8% pref—
25 31*4 Sale
21,700
414,925
71,050
14,900
76,900
48,400
RANGE FOR YEAR 1941
IN JANUARY
PRICES
NEW YORK
CURB EXCHANGE
12 Mos.
1941
31
EXCHANGE
CUBE
YORK
14
7
Dec.
Dec.
Dec.
Dec.
Dec.
17
19
3
30
28
26
9
24
24
4*4 Dec. 12
9*4 Nov.. 3
22
6
1 k Aug. 27
6*4 Jan.
3
55
Oct.
18*4 Jan.
45*4 Mar.
1
Jan. 19
16*4 Apr.
3
96*4 Jan.
7
4
Jan.
6
70
10*4 Jan.
13
12*4 Jan.
16
2f Dec*, i
4*4 Jan. 10
3*4 Mar. 12
23*4 Jan. 13
*4 Jan. 20
38*4 Sept. 23
10
Feb.
8
July 23
Jan.
29
19
31
15
Mar. 6
Jan. 10
108*4 June i
16 118
9 67*4
12 112
10 18*4
26
8*4
5*4 Dec. 10
8*1
Sept.
Jan.
Jan.
Apr.
Feb.
July
51*4 Dec. 10 105
142
Dec. 10 159*4 Jan.
9*4 Jan.
6*4 June 19
J
7
Radio-Kelth-Orpheum—
13,500
200
1,900
70
300
8,800
300
900
700
76.000
"""loo
3,000
3,700
205
35
123,400
Option warrants
-10
7.400 Ry A Light Secur com—
8,271 Rys A Util invest cl A com— .1
25 Rath Packing Oo common—10
Raymond Concrete Pile—
Common
——*
24,950
$3 conv pref
*
4,140
—50c
88,200 Raytheon Mfg com*
86,110 Red Bank OU Co
.*
11,500 Reed Roller Bit Co——
87,100
2,100
243,800
4,500
5,000
24,300
84,200
1,225
100
20
900
1,800
1,200
400
950
3",700
400
400
Reiter Poster Oil Corp.—-50c
7*4
Sale
44
% Sale
1
900
13.500
1,300
"""loo
100
3,200
450
3,100
"
70
90
3,400
23,100
100
4,400
4,400
400
2,300
4,950
1,200
500
10,000
900
3.450
150
5,000
125
44*4 46*4
2*4 Sale
16* 17*
*4
'it Jan.
19
Jan.
*21
Jan.
47
Jan.
2*4 Jan.
14
11
15*4 Jan.
12
47., Jan.
6
2*4 Jan.
% Jan.
7
1*4 Jan.
17*4 Jan.
15
17*4 Jan.
*4. Jan.
9*4 Jan.
24
21
2
11,
3*4 Jan.
z6*4 Jan.
*4 Jan.
12
15
*4 Jan.
13
8
7
%At
93*4
93
95
92*4 Jan.
95
93
95
93
12
9
11
*4
*4
6
Jan.
x6]
1
—*
Royal Typewriter com—-——*
Russeks Fifth Ave Inc.——2.50
Ryan Aeronautical Co——1
Ryan Consol Petroleum--—*
Ryerson A Haynes Inc com—1
2*4
13*4
Rossia Internat Corp
%
58
8H
4*4
4*4
2*4 Sale
1
3
2*4
15
<M
*4
50
Sale
2*4
3
12*4
9*4 Sale
2k
2H
2*4 Sale
13
1494
3 *4
Jan.
Jan.
85
Jan.
294
15
Jan.
13
2
53
Jan.
15
47*4 Dec. 31
4*4 Jan.
6
Jan.
26
2*4 Dec. 10
3
Apr. 12
1*4 Dec. 26
%, Jan.
19
3*4
4*4
3*4 Jan. 26
2
2
294
*4
2
1*4
1
%
*4
13
10*4
*1
22
23
*4
13
62
<n
40H
26
% Jan.
19
112
„
2
36$
2*4 Jan. 27
120
Jan.
Jan.
3*4 Jan.
*s Jan.
2*4 Jan.
*4 Jan.
15
19
2
8
*4
13*4
8
*4 Jan.
11*4 Jan. 29
11*1
Jan.
29
*4
9*4
24*4
*4 Jan.
8*4 Jan.
21*4 Jan.
54 Jan.
9*4 Jan.
26
Jan.
24
27
14
3
8
2
*4 Jan
16
20
8]
\
Jan.
19
17
Jan.
Jan.
23
27
69
Jan.
2
Jan.
22
.
Jan.
6
Jan.
9*4 Jan.
*4 Jan.
10
17
17
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
25
62
100
110
*
8
Publishing
450
Corp conv pref—
13,700 Simplicity Pattern On...... JL
17
Sale
Sale
35!
$""9*4
1H
k
For footnotes sec page
6*4
254
3*4
9*4
9*4 10*4
69
70*4 62
110
111*4 113
9*4
9*4 11
9
9*4
12
5*4
3*4
125 Sherwin-Williams of Can....*
22
2
,
1®
,
Oct.
9
19
Dec. 18
35
16
Sept.13
Sept. 24
M Jan.
7
59*4 June 28
4*4 Sept.
3
6*4 Sept. 8
2*4 Apr.
5
lk July 17
1*4 Sept. 2
July 18
2*4 Jan.
7
10
Nov. 14
Feb. 19 121
3*4 Jan.
Oct.
7
2
*4 June
5
*4 Nov, 25
20
Dec.
9 28
Sept. 20
*4 July 22
*4 Jan.
2
Sept. 3
8k Dec. 27 15
*4 Nov. 19
Dec.
8
19*4 Dec.
8
9
% Jan.
2
13*4 Jan.
29*4 Jan.
2
6
Mar. 24 115*4 Feb. 24
Jan. 13
16*4 Dec. 29 22
63*4 Nov. 6 115
6*4 Dec. 10 14!
Dec.'. 27.
1
*4 Dec. 29
Jan. 20
2
2
5
2
27
3
23
*4 Jan.
3*4 Jan.
9
*4
1*4
43*4
43*4
Jan.
Jan.
Jan.
Jan.
Jan.
26
15
20
22
41
Jan
23
Jan. 28
Jan. 11
Mar. 29
Oct.
*A Dec. 23
2*4 Apr. 23
7*4 June
11
2
3
15
38
13
37*4 Dec. 19
1*4 Nov. 13
Dec. 17
~19
1*4 Sale
Apr. 30
Jan.
it)*4
Jan.
14
Jan.
10
2
70
Jan.
27
2
113.
12
Jan. 29
Jan*
Jan.
Jan.
29
Jan.
5
Nov.
Dec.
Dec.
Dec.
Feb.
Dec.
Jan. 16
9*4 Jan. 29
10
Jan. 28
1*4 Jan.
15
10
12
30
23
14
8
Dec. 18
1H Apr. 29
19
1*4 Jan. 31
Aug. 18
6
10
Sept. 10
Oct.
Jan.
Z Dec. 10
lk Jan. 30
Shawinigan Water A Power—*
31
Jan.
70
2
Dec. 15
Seton Leather com
.......*
Shattuck Denn Mining
...5
825 Silex Co (The) common
1*4 Dec. 10
36
.
com
8
May 22
July 18
May 29
14
103
\
Sentry Safety Control..1
Serrlck Corp class B com...
1
5% cum pref A A A
Dec.
%Jan. 22
39'
Segal Lock A Hardward com.-1
Seibeiling Rubber com
....*
Selby Shoe Co com
——..—*
Selected Industries.........,'
Convertible stock...
—5
$5.60 prior stock—...
.25
Allotment certificates
Sherwin-Williams Co
Dec. 24
114
114
65
7*4
Sale
Jan.
1*4 Jan.
*4
25.,
*4
11
'•«
*4
8*4
9*4
24
21*4 Sale
110*4
110*4
16
16*4 17
88
Salt
6
10
3*4 Sale
*4
9
13
117*4 Sale
11
31
1
Sale
Sale
20
9*4 Jan.
3*4 Jan.
2*4 Jan.
194
Sale
*4 Sale
112
2*4
22
Jan.
*m June 24
16*4 Jan. 14
5*4 Jan.
2
14*4 Jan. 14
7*4 Sept. 0
1H Jan.
7
*6 Jan. 29
*4 Nov. 21
Feb.
9
Dec. 11 107
Oct. 10
<ii
50
52
2*4
18*4 July 20
102*4 July 16 105
*4
<u
49
1*4 Sale
28*4
30
10
9
23
19
6
4
a%
Sale
Sale
24
10*4 Dec. 30
8*4 Dec. 30
1*4 Mar. 19
1
Jan. 23
4*4 Jan. 14
2
Sale
*4 Salt
14
50
Apr. 18
4*4 Sept. 23
lk Jan. 10
21
Jan. 14
<» Dec.
9*4 Dec.
Dec.
10*4 Dec.
4*4 Jan.
*4 Dec.
Jan.
Jan.
94*4 Jan.
8*4 Jan. 21
2*4 Jan. 26
2*4 Jan. 31
3*4
8*4
18
12*4 Dec. 24
Dec. 10
% Jan,
2
*4 Dec.
9
14*4 Dec. 18
111*4 Oct.-14
10*4
8*4
2
-20
*4 Oct, 17
Dec. 26
51
*4 Jan.
95
9
17
Dec, 26
42*1
>ti Jan,
5k
Jan.
Jan.
*4 Feb. 19
<14 Dec.
51
61
5*4 Sale
10*4
11
5*1
6
90
90
2
*f« Jan. 21
4k Dec.
14*4 Sale
46*4 48 i
10
Simmons-Bo&rdman
800
53
*4 Jan.
2114
89,900 Schulte (D A) Inc common—.1
Conv preferred.....—25
10,765
.25
37,600 ScovillMfg Co-...-.—.
27
30 Scran ton Elec $6 pref
.* 115
.*
1,330 Scranton Lace Co common
19*4
Scranton-Sprlng Brook Water
Service $6 preferrek.
10.220
84
.*
154200 Scullln Steel Co common..—*
12*4
WATTATltR
100,600
1*4
11,200 Securities Corp Gsni^com—.1
...*
1,300 Seeman Bros common.
86
5,900
79.200
6.400
64.850
3,970
14
%
7ti
——
6
860,300 St Regis Paper Co—
13,725
7% preferred—
-100
1
121,000 Salt Dome OilGo..
21,300 Samson United Corp com
610 Sanford Mills.—————*
......5
5.800 Savoy Oil Co.—
—*
4,800 Schiff Co com
138.500
66,000
6,650
139,950
29.400
20.880
9.100
14,800
2,300
13
*4
6%
Sale
21
1,100 St Lawrence Corp Ltd
A $2 conv preferred...—50
100
36.325
6
50* 60*
16*4 Sale
Reliance El A EngCo
6
5*4 Sale
Republic Aviation Corp---—1
Rheem Mfg Co
—...1
13*4
14
Rice Stix Dry Goods Co———*
5
5*4
Richmond Radiator com—1
1*4 Sale
Rio Grande Valley Gas Co—
Voting trust etfs
-.1
*4 Sale
Rochester G AE 6% pfD—100 105*4 106*4
6% preferred O
—.100 105*4 106*4
Rochester Telephone Corp—
125
6*4% 1st pref.
100 114
Roeser A Pendleton Ino
*
11*4
15
Rome Cable Corp common—.5
10
Sale
Roosevelt Field Inc
6
2*4
1,700
12,900
12,000
49,200 Root Petroleum Co com—
17,300
$1.20 conv preferred
10,200
5,750
7.800
89,800
14,000
22,200
% Sale
7H
3
1
10
July 30
Mar. 27
Mar. 27
50
50
Feb. 29
5k Sept. 15
.,
7
4*4
11*4
84
115*4
8*4
13
8
Jan.
2
Oct. 15
Aug. 29
Jan. 31
Dec. 10
Jan.
2
Jan.
23*4 Jan. 13
2*4 Aug. 22
32
NEW
YuRK
CUEB
EXCHANGE
AQOREGATE
SALES
January
12 Mos.
1941
Shares
Shares
In
NEW YORK
CURB EXCHANGE
PRICES
IN JANUARY
Jan. 31
Lowest
RANGE FOR
1941
Jan. 2
2,000
300
1,900
1,400
4,500
2,000
1,500
,
90
140 South New Engl Telep Co—1
3,900 Southern Phosphate Co
1,300
100
5,600 Southern Pipe Line...
200
7,100
25
4,300
1,690
35,500
45,700
2,750
44,000
8,780
100
200
600
24,300
2,400
9,000
54,300
15,550
100
200
■"Xioo
700
Southland Royalty Oo
South PennOil
38 K Sale
22)4
23H
.......
Am
13
dep rets ord reg
Spencer Shoe Oorp
Stahl-Meyer Inc com
Standard Brewing Oo
Standard Gap & Seal com...
400
■"""§65
1,700
2,200
5,500
31,200
33,400
9,600
50,700
"2.i00
Con v preferred
14
...
....
14)4
1X
12)4
19 X
1,700
400
800
450
""305
500
100
6,000
100
2,500
'""266
50
1,000
200
800
500
10
100
2,900
2,300
2,600
8
600
"i'300
800
"5",800
21,100
10,900
13,700
100
6,200
1,800
16,700
50
200
'"""so
6,775
1,680
1,100
6,900
550
200
750
""450
400
%
1
2
27
Jan.
16
29
Jan.
12
23
134 Jan.
17)4 Jan.
19
28
Jan.
16
234 Jan.
54 Jan.
19
27
334 Jan.
7
2
35
Jan.
12
25
)4 Jan.
6
Jan.
7
*•« Jan.
16
20
5)4
5)4
%
185?
X
19)"
1)1
*31 Jan.
8
9)
Jan.
31
Nov. 28
Jan.
Jan.
11
7
654 July
25
4334 Aug. 20
30 X Jan. 10
10
4)4 May
Jan. 25
Nov. 17
Feb. 18
Sept. 9
May 31
July 25
Jan.
9
Sept. 11
Jan. 13
Jan. 10
Feb.
5
Feb.
5
26 X Nov. 13
Apr. 15
54 Dec. 10
1)4 Jan.
6
14
44)4
34)4
2X
*
.*
.....1
Sale
114)4
Sale
103
94
2K Sale
14)4 Sale
5
4
United Gas common.. ......1
—
1,233 United Milk T^rod ucts com...*
510
$3 participating preferred..*
United Molasses Oo Ltd—
700
Am dep rets for ord reg...
54s Jan.
7
54 Jan.
9
Dec.
5
2X
OK
3%
54
~96X Sale
2K
-X
7)4
6)4 Sale
39)
IX
IV
7
7)4
4
Sale
iM
2)4
4
9)4
9
25
98
3
15)4
5
5X
K
%
50
3X
2)4
2)4
4)1
5)4
6
6)1
IX
2)4
Sale
3)4 Jan.
91
Jan.
Jan.
At Jan.
At Jan.
Oct.
28 2103 Jan.
Jan.
30 Ill
13
26
454 Jan.
2
At Jan.
31
X
X
5)4
34
22
2
5X Sept. 15
7 .*.54 Sept. 15
16
101
107
Dec.
Dec.
18 108 X Jan.
9 114
Jan.
19
Jan.
Jan.
Jan.
28
Dec.
31
54 Dec. 19
2)4 Jan. 29
3
*»t Dec. 29
5
Dec.
3)4 Dec. 10
Jan.
16
31
154 Jan.
634 Jan.
21
1
Dec. 26
Dec. 23
6
7X Jan.
27
3
7)4 Jan.
16
3
8
7)4 Jan.
m
15
12)4 Jan.
15
14 X Jan.
30
65
X Jan.
20
Jan.
2
Jan.
"-3
7)4 Jam
26
2
34 Jan.
5
24
Sale
*11
83
At
56
Sale
85)1
o
Sale
154
2)4
5%
5554 Sale
4134
4234
Sale
6
7
At Jan.
111)4 Jam
*31 Jan.
8334 Jan.
Jan.
2
25X Jan.
16
18
2
Jan.
8
4
Jan.
51X Jan.
14
2
9
Apr.
If*
61
June
Apr. 16
Jan.
6
3X Jan.
734 Jan.
34 Jan.
5334 Jan.
7
29
Jan.
26
% Jan.
6
30
3
Dec. 12
Nov. 12
Dec. 24
45 X Dec. 19
a
43
6
15
22
6
293
#
27
5)
63)
Dec.
9
Dec. 31
Dec. 31
Dec. 10
13)
8
Aug. 20
Dec. 30
Sept. 18
2)4 Aug. 21
47
Jan.
10
10
Mar. 21
27 X Sept. 13
80
Sept.11
Dec. 29
10
Nov. 22
70
27
28)4 Jan.
% Jan.
89
22
Jan.
Jan.
3)4 Sale
Mar.
9
Sept. 25
Jan.
16
7
2
123
*«4 Nov.
25)4 Jan.
43)4 Jan.
Jan.
Jan.
106)4 Feb.
16)4 Dec.
26
3
9
Aug. 28
16
41)4 Jan.
50
Dec.
5
Nov. 19
Jan.
Jan.
Jan.
29
9
3)4 Apr. 25
10)4 Sept. 4
Jan.
19
22
Jan.
Jan.
2
2
5)4 Nov. 27
9
•it Dec.
4
Jan.
56 X Jan.
26
JX Jan. 24
4X Jan.
*11 Dec.
19
2
14
.
7
8
5
10)4 Aug. 4
48)4 Aug. 4
254 Jan. 10
2
23
2
23
10
9
5)4 Dec. 17
X Jan.
4
834 Jan. 29
34 June
*is« Dec.
554 Dec.
34 Nov.
80
Jan.
Jan.
X Jan.
X Jan.
Jan.
6)4 Jan.
34 Jan,
30)4
1
2
7
3
54
31 126)4 Jan.
2
*3i Jan.
2
83)4 Jan.
At Jan.
X Jan.
7
29
Dec. 10
5)4 Dec. 10
60 X Aug.
3
X Sale
7 54
X Sale
51X
55
June 14
554 Dec. 29
2
7X
8*
3
1
4
Jan.
% Sale
8
16
5
7%
17
X Sept. 24
30 104)4 June 25
14
.
18
4
10
3
Jan.
Jan.
4)4 Jan
35
12
82
7
23
Jan.
3
28
8
8
26
%
Jan.
4)4 Jan.
6)4 Jan.
77
28 X
95
5
2354
.
6
554 Dec. 31
71
27
Dec.
2)4 Dec. 10
77
29
4
5)4 Jan.
34 Jan.
49
15
26
2)4 Sale
53
1
Jan.
Jan.
13
71
28
Mar. 21
3
49
2)4 Jan.
15
Jan.
21
Sale
43
100
3
23)4
50
Jan.
3)4 Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
21
11
354 Jan.
Jan.
14 25
24 11
Sept.
8 114X Mar.
3)4 Apr.
]
10 1934 Jan.
4
Dec. 10
8)4 Jan.
At Dec.
9
54 June
Jan.
Jan.
5
26)4
Sale
Jan.
Jan.
854 Nov. 28
Dec.
Nov.
Dec.
Dec.
May
Dec.
2)4
14)4
4)4
At
21
80
5)4
7)4
*A
K
57 X Sale
12
5)4 Apr. 19
Jan.
72
U 8 Foil claas B.
*
U 8 Graphite Oo oommon..—5
USA Internat Sec torn
*
1st preferred with warr....*
U S Lines Inc pref
*
Mar.
6
24)4
45)4
8)4
31
Apr. 25
20
3
113)?
.,
May
254
454
* 33
41
10
7
15
23
13
6
754
554 Aug. 29
Sept.11
10)4 Sept. 24
8?4 Jan. 13
li
July 23
I!
July 15
53
Aug. 1
July 25
19
_j.
Nov. 22
14X July
8
10X Jan.
0
2 54 Nov.
7
46 X Sept. 10
38 X Oct.
4
9
Jan.
1)4 Jan.
634 Jan.
lH
^
154
1754
6)4
98)4
2)4
12)4
8
4
Jan.
32 X Jan.
18;
-
Jan.
2
13
17
9)4 May 12
*SI July 10
27
Jan. 17
Aug. 9
Jan. 22
48
Oct. 11
13)4 July 22
9)4 Dec. 22
8X Dec. 19
19)4 Jan.
Jan.
8
23)4 Sale
3^
3
234 Jan.
7
99
154
Sale
51X Sale
42)4
43
7
734
254
3
6
|
6)4
%
»/£
Jan.
13
Jan.
Jan.
17
Dec.
27
30* July
34 Dec. 10
Apr. 23
8)4 Dec. 29
2)4 Jan.
15
14
Nov. 25
Dec. 19
454 Dec. 19
*11 Dec. 23
12 X Dec. 29
134 Dec. 10
11
Jam
7)4 Jan.
Sale
34 X
X*
3)4
30
Apr.
July 25
2)4 Sept. 18
At May 16
4434 Jan.
35
IX
Sale
85
12
32)1
Sale
116)4
*»j Oct.
Mar. 29
Jan.
14X Jan.
20 5t Jan.
18
X July
5)4 Sale
Xs Sale
7
8)4
Sale
7At
7
4
95)4
8
4)4
3)4 Jan.
"1354
Jan.
10234 Jan.
4)4 Sale
34)4 Sale
134 Sale
5)1
6)4
107)4 Jau.
Jan.
4
109
Sale
4X Sale
ht
34
6)4
8)4
13
154 Apr. 25
9)4 Dec. 11
1234 Dec. 30
454 Dec.
54 Feb.
54 Dec.
2X
X Dec.
Jan.
Jan.
5
3X
93)1
,3/°
Dec.
10
1X
At
554
1754
Apr.
101
2)4
8
4)4 Jan.
103
K Sale
Preferred.
25
United Specialties common...1
U 8 Plywood $1.50 conv pref 20
...1
29,350 U S Radiator common.
f.l K Jan.
14)1
1
Jan.
9)4 Jan.
107
%
«*
11
2
46)4
Sale
11
1
Jan.
100
*ii
Xt
7K Sale
X Sale
110
111)4
X
58 X Sale
3
534 Jan.
12)4~Jan.
106
„
15
"A*
Jan.
% Jan.
% Jan.
105
M
X
65
82
13
100
Sale
o
27
3)4 Jan.
109)4 111
v
38
9)4 Jan.
12
95
2X
10
29
90
1*
£
5)4
IX
19
8X Jan.
1854 Jan.
3
3
12
6
3X Jan.
x
2)4 Sale
19)4
7%
4
6
54 Dec. 30
34 Aug. 21
1)4 Dec. 10
17
*31
*i» Sept. 18
3X Oct. 28
44
9)4
,
3X
2)4
11,000 United Profit Sharing eom.25e
500
10% preferred:
10
Sale
18)4
7X
48
7
7
*7)4 "Jam
50
15 110)4 Jan.
15
% Jan.
2
8)4
X Sale
49
22
9
5
7
7
29
Jan.
5
1
„
10
19)4 Sale
Jan.
Xt Jan.
13X Jan.
354
a4^
245*
2
*11 Sept. 18
1
Jan, 24
x36
7
,
Sale
9
19)4 Jam
5)2 Jan.
As Jan.
19)4 Jan.
Sale
1)4
6
ulan.
54
9
Sale
14
11X Jan.
14)4 Jan.
14
22
2
19)4"jan" "22
x
44
IK
12
9
^-
1)
sZ
11X
—.;
' Jan.
109
lt£ ,3*
Sale
$7 1st non-voting pref.....*
Warrants.................
920 United G&E7% pref
.100
254,100 United Lt Ac Power 00m A—..*
Common class B—
*
63,700
$6 1st pref
♦
.182,000
Jan.
Dec.
%*
Sale
47,000
105,700
For footnotes see page 35.
X July, 18 165
Jan.
4
6)4
8
534 Dec. 15
3
1X July
1
5
lX&
X
3.
•
....
t
4)|
29
1)4 Jan.
11X Jan.
13)4 Jan.
19)1 Sale
>4
......
36,600
110,400
1,100
19,300
15,775
184,400
3,500
'
5%
14)4
com
United Shoe Mach com.
109)4 111
5
5,200
200
$3 cum partlc pref
...—*
286,900 Un Olgar-Whelan Stores
10c
180,600 United Oorp warrants......
800 United Elastic Oorp
*
82,925
7,270
46
X Nov. 12
6
9
254 Jan.
12)4 Jan.
12*
112
United Chemicals Inc—
Common
458,100
29)
May 15
38
Jan.
2)4 Jan.
At Jan.
13)4
I
_
""166
2
12
Sale
■ %
........
800 Union Investment Oo
69,200 United Aircraft Prod
13)4
Sale
46,400 Udylite Oorp
—.....—1
53,900 Unexcelled Mfg Oo Inc..
10
♦
6,500 Union Gas of Canada
2,000
1,600
31
29
1
J*
Tublze Ohatillon Oorp—
77,000
Common...
Class A—
18,900
1
19,800 Tung Sol Lamp Works com.. 1
80-cent div pref
11,800
*
500
13X
5
64,900 Trans-Lux Pict Screen com
1
63,000 Transwestern Oil Co.....—10
118,000 Tri-Continental Oorp warr.
3,200
1,550
1,700
18
26
Feb.
13
18
12
13)4 Sale
IX
IX
%
3934
9
10)4
970 Toledo Edison 6% pref....100 108)4 Sale
750
115
7% preferred A
100 113
10,200 Tonopah Mining of Nev
1
Inc
Feb.
26)4 Dec.
24)4 Dec.
20
25
X
Standard Silver Lead
Standard Steel Spring Oo.
Standard Tube class B
900 Trunz
2
3
2
9
y
30X Jan.
2)f
*»
900
Am dep rets ord reg shs
£1
Am dep rets def reg...—5s
1,600
7,100 Todd Shipyards Oorp
*
30
2
J ctu.
2)4 Jan.
27)4 Jan.
554 Jan.
26
8 Sale4
IK
10X
13 34
Tobacco Secur Trust Oo Ltd—
100
800
tH
18
11
27
2)4
"1934 "22""
63,400 Taggart Oorp com
1
36,400 Tampa Electric Oo. .—...„.*
*
159,600 Technicolor Inc common
750 Texas P & L 7% pref
100
2
23,000 Texon Oil & Land Oo—
12,550 Thew Shovel Oo common....5
17,400 Tilo Roofing Inc
_.l
11,000 Tishman Realty & Oonstr—*
1,555 Tobacco Ac Allied Stocks.—*
16,000 Tobacco Prod Exports
...*
680
Dec.
6)4 Jan.
34 X
I
110
.
8,600
3,600
5,400
2
12)4
Sale
1071
25,000 Sterchi Bros Stores Inc
575
6% 1st preferred
650
5% 2d preferred
32,900 Sterling Aluminum Prod77.7Q0 Sterling Brewers Inc.
46,450 Sterling Inc....
12,100 Stetson (John B) Oo com..
4,300 Stinnes (Hugo) Corp......
6,200 Stroock (S) & Oo Inc.....
37,500 Sullivan MachineryOo
4,800 Sun Ray Drug Oo com...
136,400 Sunray Oil
2,950
5)4% conv preferred...
17,200 Superior Oil Oo of Oalif...
100 Superior Portl Cement B.
4,100 Swan-Finch Oil Corp.....
500
17)4
Apr.
Jan.
6)4 Jan.
Sale
1
2)4 Sept. 24
ix
7X
54 Dec. 11
6)4 Feb. 14
134 Dec. 10
9
5
3
3J4 Sale
Starrett (The) Oorp v t c_.
235 Steel Oo of Canada ord
3,500 Stein (A) & Co com
"""366
33
2434
14
%
....
8,990 Standard Oil (Ohio) pref..
121,100 Standard Power & Lt com.
Glass B common
8,400
5,900
$7 preferred..
19.300 Standard Products Oo
750
5)4
4
Dec. 27
92
3
...
........
5,900
27
3 159)4 Sept. 28
IX June
Jan.
6
23
303
6
Jy*
102)4 June
6)4 Jan.
234 Jan.
27)4 Jan.
6)4
7)4
....
Common
11,100
4,150
$1.60 conv preferred—...
100,200 Standard Oil (Kentucky)—.
50
6
Highest
Sale Prices
_
Standard Dredging Corp—
400
3034
2394
>4
G) & Bros Inc..
1st preferred
Spanish & General Oorp Ltd
6.
6X
2
26)4
534
Sale
-2534
%
5 y*
...
So West Pa Pine lines
Spalding (A
554
5)4
IK
24X
Lowest
149
125
120
•
Southern Union Gas com
950
Preferred A
5,000
3,700
1941
Sale Prices
Highest
STOCKS (Continued)
Ask Bid
Ask Bid
Par) Bid
Ask
Sale Prices
I Sale Prices
11,470 SingerMfg Oo
,.100 107 X Sale
140
142)4 14234 Sale
139)4 Jan. 10 144
Jan.
6
Singer Mfg Ltd—
Am dep rets ord reg shs
3,500
£1
IK
2
IX
2X
%
2)4
250 Sioux City G & B 7% pref.100
92
95
93
97
1,400 Skinner Organ Oo common...5
1
X
%
X
75 Smith
8X
10H
6X
(Howard) Paper Mills— *
634
13
46,910 Solar Aircraft Co common
1
3 54 Sale
2
2 34 Jan.
2X
9
2)4
2%
2)4 Jan. 22
17,300 Solar Mfg Oo.
X
%
5
1
Jan. 26
%
1)-'
% Jan.
42,500 Sonotone Corp.
Sale
IK Sale
2
Jah.
3
2)4 Sale
2)4 Jan.
10,700 Sons Mfg Co__
3 54
4
2
IX
234
234 Jan. 12
1X Jan. 10
16,400 South Coast Oorp com
1
2 t
IX
2
Jan.
2
2%
3
3)4 Jan. 29
22,700 Sou Calif Edison 6% pref B..25 "30"" "30 H
27 X Sale
27
Sale
27
Jan. 31
28)4 Jan. 16
16,300
5 X % pref class C
29K 29h
25 X
..25
25X
3
25
Jan.
25)4
2634
26X Jan. 19
2,640
5% original pref_.
46
25
47)4
38
40)4 35
40 X
Jan. 13
40)4 Jan. 12 42
4,900 Southern Colo Power cl A
25
H
H
X
X
X
X
830
YEAR
Price
Jan. 2
65
85
X
61)4
754
2934
254
Jan.
3
Mar.
4
Sept. 13
Aug.
0
July 22
July 28
June
Jan.
Jan.
Oct.
Jan.
Jan.
0
20
15
25
22
10
February, 1942]
new
york
curb
AOQREQATE
SALES
In
i
January
1941
Shares
Shares
3,100
5,100
PRICES
new york
curb exchange
12 Mos.
stocks (Concluded)
36,400 U S Rubber Reclaiming..
11,300 U S Stores Corp com
1,290
$7 conv 1st pref
24,500 United Stores Corp com..
155,500 United Wall Paper
500 Universal Consol Oil Co
1,100 Universal Cooler class A_.
3,200
Class B
175,900 Universal Corp v t c
2,575 Universal Insurance
11,600 Universal Pictures com...
2,900 Universal Products Co
128.500 Utah Idaho Sugar Co
8,875 Utah Pr & Lt $7 pref
600 Utah Radio ProductB com.
33,200 Utility Equities common..
6,350
$5.50 priority stock
....
Price
Jan. 2
1941
Jan. 2
Par
Bid
*
354
%,
1034
.50c
5
*
♦
...8
...1
*
.1.5
♦
52
"1*1
1
1
134
1934 Sale
,34
90
1
834
Sale.
1034
834
32,100 Waco Alrfraft Co
*
5,100 Wagner Baking v t cextended-*
420
7% preferred
100
3,500 Waitt & Bond Inc class A... *
434
Sale
160,700 Vultee Aircraft Inc.....
-
10
-
Class R
1,600
Went worth Mfg Co
Western Air Lines Inc.
Common.
1,825 Westmoreland Coal Co
1,200 Westmoreland Inc
20
10
West Texas Utilities Co—
$6 preferred
112,900 W Va Coal & Coke
*
•
new com..5
1.100 Weyenberg Shoe Mfg Co.
1
Wichita River Oil Corp
.10
Williams (R O) & Co
»
19,300
9,700
7,700
23,600
2,200
Williams Oil-O-Matic
2
1
34
234
20K
12
10034 10134
334 Sale
534
6
634 Sale
434
534
~
Htg..
Wilson Jones Co com
Wiilson Products Inc
1
Sale
*
8
Sale
1
11
100 Winnipeg Electric com B
*
50 Wisconsin P & L 7% pref.. 100
1,900 Wolverine Port Cement—...10
41,500 Wolverine Tube Co com
2
11.400 Woodley Petroleum Corp_._.l
Woolworth (F W) Ltd—
Am dep rets ord sha
3,300
274,300 Wright-Bar greaves Ltd
19
1234
*31
31
54
1634
434
15
Sale
54
91
Sale
834
534
534
Sale
6
83
14
17
1934
15
18
12
Sale
834
2
12
Sale
Sale
134 Jan.
14
28
8
27
13
2234 Dec. 26
27
Jan.
10
Jan.
10
8
134 Jan.
54 Jan.
834 Jan.
2334 Jan.
29
Jan.
54 Jan.
5334 Jan.
2
29
2
s82 Jan.
29
3434 Jan.
3
34 Jan.
22
29
1454 Jan.
Jan.
16
10
28
434
34
1534
34
154
654
534
54« Jan.
3834 Jan.
5
8534 Jan.
734 Jan.
834 Jan.
20
534 Jan.
534 Jan.
534 Jan.
6
24
6
Jan.
21
12
80
Jan.
12
29
Jan.
15
9
30
31
6
Jan.
20
% Jan.
% Jan.
1234 Jan.
9
34 Jan.
30
13
134 Jan.
234 Jan.
3
28
9234" 96
334
334
554
6
534 Sale
734
834
2
234
734
8
1134
1 234
234
534
534
634
134
634
12
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Aug.
Apr.
Mar.
Dec.
Jan.
30
8534 Oct.
22
1834 Jan.
16
Jan.
3
21
1034 Oct,
22
13
14
June
2
334 Jan.
30
Feb.
23
534 Jan.
634 Jan.
634 Jan.
23
Dec.
13
Oct.
21
Mar.
95
2
21
9
234 Jan.
734 Jan.
34 Jan.
2
Jan.
9
2
22
3
Jan.
14
834 Sept.
Sept.
Sept.
734 Dec.
H Jan.
54 Jan.
15
June
254 Jan.
3 34 Aug.
534 Jan.
7
Sept.
9
93
1
1534 June
r
2
23
17
Nov.
20
Mar.
5s
*
534
_
110
111
108
16
15
7
24
16
7
11
8
Sept. 12
July 22
1454 Feb.
5
Feb.
*6
102
5
July 31
7
July 22
9
654 Jan.
934 Sept. 18
Mar. 20
3
Dec.
834 Jan.
Oct.
13
6
54 Dec.
24
1
Jan.
22
,
Dec.
11534 11634
534
5 34
534 Sale
434 Sale
9
Jan.
5834 Feb., 19
27
Jan.
Nov. 10
11
1134 Sept. 24
12
1734 Jan.
95
106
18
21
28
15
24
25
Jan.
534 Nov. 26
Dec.
154
154
234
334
29
134 Jan.
22
Jan;
72
12
15
23
19
Apr.
12
21
Dec.
1
Jan. 29
July
8354 Jan. 13
1
134 Aug.
34 Jan. 27
49
Jan. 10
534 Dec.
83
2
Oct. 30
Sept. 4
Jan.
5
Jan.
6334 Jan.
Dec.
May
Jan.
Dec.
June
Apr.
18
454 Feb.
34 Dec.
% Dec.
Jan.
234 Jan.
234 Jan.
Dec.
54
1334
54
8034
734
454
3
13
»
12
Jan.
Jan.
Jan.
Jan.
Jan.
24
Mar. 3
Oct.
6
Oct.
7
Sept. 18
Jan. 13
Sept. 24
Jan.
8
Jan.
1
954
295
305
175
Dec. 31
154 Jan.
134 Aug.
1
34 Dec. 24
3034 Dec. 12
20
54 Jan.
13
15
14
50
15
1634
434
9034
834
934
22
6
Jan.
2
Sept.
Sept.
Oct.
Feb.
3 54 Jan.
62
Jan.
11
3 34 Jan.
22
634
234
34
554
9
Sale
16
"534 Sale"
634
2
80
9
32
34
%, Sale
13
" 13 34
2
234
234
234
234
234
6
92
654
134 Nov. 28
34 Jan.
3
8
lis June 28
% Dec. 22
3
28
8
2
6
5
1034
34
434 Jan.
534
34
34
1434
234
2 34
234
7034
2
Highest
Sale Prices
Jan.
Jan.
Jan.
Jan.
16
8
75
9
15
16
34 Jan.
434
834
Lowest
Sale Prices
134
54
734
2234
Sale
16
88
8
2934
1054
334
5534
134
Vie
4
Sale
Sale
Sale
12]
10]
154
34«
6
59.
54
-
-
534
634
1334
1
934
85
534
34
34
20
•i8
35
5
.1.25
7% 1st preferred
100
Western Tablet & Stationery—
-
26
3
Sale
734
8 34
•
.
«•
6
1
Wayne Knitting Mills
5
Wellington Oil Co common _.l
2,450
580
86
Walker Mining..
400 Western Grocery com
Western Maryland Ry—
1,060
4
75
—
15,900
3,300
32,900
22,300
54,300
34
14
54
134
1
1941
Highest
3 34 Feb.
634
754
154
154
54
54
834 Sale
*32
3354
.
11,070 Virginia Pub Serv 7 % pref. 100
5,300 Vogt Mfg Corp
•
«
XA%
YEAR
Sale Prices
14
734
234
54
Sale
2434
57
134
.10c
...1
6
34
Sale Prices
1
3
Jan. 28
3J
12"
RANGE FOR
Lowest
Ask
Sale
134
34
734
2234
23 34
29
10
834
254 Sale
"""
58,900 Valspar Corp common
6,800
$4 conv pref
728,600 Venezuelan Petroleum....
13
I
2
..
..10
JANUARY
IN
Jan. 31
Ask Bid
Sale I
254
-50c
33
exchange
Mar.
4
5
3 34
115
4 34
4
4
Jan.
21
Dec.
434
434
Sale
4
22
Dec.
4
5
29
454 Jan.
434 Jan.
16
5
Jan.
34 Jan.
434 Jan.
21
354
434
13
Jan.
6
554 Jan.
9
634 Jan.
534 Nov. 10
334
534
3 34
2
5 34
234
134 Jan.
3
234 Jan.
22
Dec. 26
Dec. 10
454
5
10134 Jan.
Sale
2
Sale
117
534 Jan.
Jan.
6
3
bonds—
1,298,000 Alabama Power 434s.
1967
187,000
428,000
287,000
491,000
1st & ref 5s
1956
1st & ref 5s
1968
1st 5s
1946
1st 3c ref 5s
.....1951
American Gas & Electric—
503,000
Sf deb 2 54a
1950
549,000
S f deb 334 a
1960
495,000
Sf deb 3 H*
1970
American Power 3c Light—
6,634,000
1,000
131,000
969,000
72,000
1,191,000
6,968,000
158,000
2,000
3,145,000
29,000
3,392,000
353,000
2,861,000
5,000
638,000
113,000
178,000
11,000
17,000
2016
6s registered
2016
Amer Writing Paper 6s
1961
Appalachian El Pow 334s-1970
Appalachian Power 6s
2024
Arkansas Pr & Lt 5s...—19ob
Associated Elec 434 s
1953
t'AssoC-Gas & Elec 434a—1948
4H* registered
1948
*5s deb
-1968
5s registered
—1968
,
*4^8 series O
1949
*5Hs conv deb
1977
♦Conv deb 5s
1950
5 registered
.1950
Assoc Tel & Tel 534* A—1955
Atlanta Gas Light 434b...1955!
Atlantic City Elec 3348—19641
Avery (B F) Sons 5s w W..1947'
5s ex-warr
1947
Deb
6s
10234 Sale
104
10534
104
10434
10134 10134
10234 103
10734 108
10634 Sale
10534 106
10434 Sale
106
Sale
10834
11034
Sale
Sale
104
10234 104
10534 103
107
10634 10734 106
106
107
10734 10834 10934 107
105
Sale
10534 Sale
80
130
Sale
Sale
1334
13
Sale
10134 Jan.
IO134 Jan.
103 54 Jan.
10534 Jan.
10334 Jan.
103 34 104
Sale
10534
81
Sale
82
105
4134
1034
128
Sale
Sale
130
132
10534 106
41
Sale
10
10254 Jan.
13
103
5
105
2
10334 Mar. 19 1065t Jan.
8 104
Jan.
108
8
10434 Jan.
80
Jan.
128
105
Jan.
Jan.
1134
12
3934 Jan.
1134 Jan.
io^-'n'
1134
1134
1034 Jan.
11
1134
1134
1134
1134
12
12
11
10034 Dec. 10 10334 Jan.
5
15
Jan.
Jan.
10534 10634 10534 10534 10534 Jan.
125
6
Jan.
15 10354 Jan.
20 10534 Jan.
7 10434 Jan.
13 103
Jan.
10
10634 Jan.
5
Jan.
20
3 10634 Jan.
9
2
82
15 10534 Jan.
Mar. 13 10654 Dec.
8
Dec. 10 108
July 24
Apr. 18
Sept. 3
Aug. 19
Jan.
26 10734 Jan.
13 130
Jan.
Nov. 17
20
July
17
June 16
Oct.
6
2
10634 Jan3 30
2
4734 Jan. 12
24
1134 Jan. 24
3
12
1054 Jan.
2
1134 Jan.
11]4 Jan.
3
1234 Jan.
1234 Jan.
1234 Jan.
3
6234 Jan.
Jan.
Sept.
Nov.
Sept.
Apr.
Sept.
Sept.
Sept.
5
...
1234 Sale
1234
1334
13 34
12.34
Sale
11
10]
10]
11
57
62
5
15
64
106
Sale
10734
10534
10934 11034
60
6034
6134
106
10734
10634 10734 107
Jan.
2
•
10334 Dec. 18 10634 Feb.
8
10554 June 30 10934 Oct. 15
10634 May
6 11034 Jan.
2
101106
Jan.
10
Jan.
10110734 Jan.
24
18
18
18
Apr.
Jan.
13
10834 July
14
69
15
Jan.
17
7
18
3
110
7
101
104
Oct.
3
93
104
105
10034
Sale
10454 Jan.
93
104
105
102
28
9
Jan.
Baldwin Locomotive Works—
2,536,000
Convertible 6s
1950
1,198,000 Bell Tel of Canada 5e B... 1957
423,000
5sjseries O
.....I960
245,000 Bethlehem Steel 6s
—1998
1,506,000 Birmingham Elec 434«—— 1968
978,000 Boston Edison 254s A..—1970
100,000 Broad River Power 5s A..1954
12534 Sale
111
11134
11154 Sale
15434 157
102
10234
153""
10434
.—
Consol G E L & P Bait—
3s series P
1969
334 s series N.
1971
234s series Q
...1976
7,825,000 Continental G 3c El 5s
1958
252,000 Cuban Tobacco 5s
1944
1,297.000 Cudahy Packing Co 334S..1955
5^316.000 Eastern Gas 3c Fuel 4s A..1956
7,153.000 Elec Pow & Lt 5s
2030
1,000
5s registered
2030
For footnotes see page 35.
111
112
11034 11234
"9234 Sale"
5234
53 34
10234 Sale
87
88
152
102
10154
992,000 Canada Nor Power 5s
.1953
78
Sale
1,397,000 Canadian Pacific Ry 6s—1942
6954 Sale
85,000 Cent 111 Elec & Gas 354S-.1964
2,455,000 Cent States Elec 5s
1948
27
Sale
3,917,000
534s
1954
2734 Sale
2,741,000 Cent States Pr & Lt 654«~1953
9434 Sale
1,557,000 t AChic Rys 5s ctfs of dep.. 1927
4534 Sale
345,000 Cincinnati Street Ry 534s.1952
90
92>4
230,000
6sseriesB
1955
9334
95
338,000 Cities Service 5s.........1966
8534 Sale
6,000
5s registered
1966
9,296,000
Conv deb 5s
1950
8334 Sale
2,000
6s registered...——.1950
2,581,000
5s
1958
8254 Sale"
1,000
5s registered
-.—1958
1,016,000
5s
1969
8334 Sale
5,214,000 Cities Service P 3c L 534s. 1952
95
Sale
1,000
534s registered
1952
2,353,000
534s gold deb
1949
9434 Sale
1,512,000 Community Pow 3c Lt 5s.. 1957
10034 Sale
22,000 Conn Ltg & Pow 7s A
1951 12934
97,000 Consol Gas of Bait 434s... 1954 12834 131
415,000
240,000
507,000
11234 Sale
Jan.
11234 11334 112
11334 11434 11334 11454 11234 Jan.
11154 114
11434 Sale
11334 Jan.
Sale
Sale
101
79
84
Jan.
Jan.
Jan.
Jan.
12 10234 Jan.
27 10234 Jan.
6 10334 Jan.
Sale
Jan.
154
•
Sale
Sale
8834
106
Sale
Sale
10034
Sale
44
9734
9934
93
10034
9134
87
8334
8234
22
27
155
153
10234 10234 10254 10134
Sale
10034 10134 10054
103
10334 10434 10234
160
10334 10634
834 Sale
854 Sale
9934 100
40
7 11334 Jan.
19 11434 Jan.
19 11534 Jan.
9 15434 Jan.
Sale
8134
79
8334 Jan.
103
Jan.
854 Jan.
7
Jan.
2
2
85
9034 Jan.
14 104
14
8
9
101
3 34 Feb.
934 Jan.
2
46
10034
98
101
85
83
Jan.
23
87
Sale
77
Jan.
12
8434 Jan.
3 100
9 101
Jan.
12
8334 Jan.
Jan.
12
94
89
Sale
8754 Jan.
23
8334 Jan*
9634 Jan.
3
Jan.
15
6
Dec.
15
634
054
3 34
334
26
9
12534 126
122
104
109
10734 106
11034 10854
10034 10234 10134
93 34 Sale
8954
6134
64
6634
10034 Sale 102
8434 Sale
9134 Sale
8554
8834
91
Sale
89
103
Jan.
Jan.
1
88
Oct. 2i
8854 Nov. 2A
30
96
2 104
Jan.
Jan.
7
8
6
26
3
10
Jan.
Jan.
14
10054 July
]
1(
I?*
49
Jan.
5 10054 Oct.
Mar.
Mar. 11 10134 Sept.
Feb. 19 93
July
June
Feb. 21 92
9
Dec. 10
9154 July
834 May
6 9034 July
9
Dec.
9
9054 Aug.
134 Mar. 7 8134
8
116
July
3
24
Jan.
Jan.
Jan.
Jan.
Jan.
78
8834
10434
3
10
106
934 Jan.
78
Sale
17
6
22
Oct.
24
Sale
9534 Sale
Dec.
Oct.
105
334 Dec. 19 10734 Aug. 21
Sale
116
158
10354 Apr.
634 Dec. 29
634 Dec. 29
8054
103
Apr.
7
8034
Sale
100
Apr.
10034 Dec.
2
2
Nov. 14
3
8234 Sale
8334
149
6
115
Jan.
40
Jan.
21
20
12734 Jan.
11434 Dec.
1134 Jan.
9 100
9934 Jan.
10534 Dec.
10554 Feb.
10634 Mar.
2
9934 Jan.
Jan.
Jan.
26
10
91
Feb. 19
Nov. 21
98
Dec.
11
i
2\
1(
11
31
21
]
jfie 11
9934
Nov. 21
834 Feb. 19 9954 July 25
Nov. IS
854 Feb. 19 105
Dec. 17 13134 Aug.
I
254 Apr. 19 12834 Jan. 21
7
155
12234 Jan.
16 12534 Jan.
14
Jan.
16
9
Jan.
Jan.
29 10734 Jan.
27 10954 Jan.
27 103
Jan.
23
9334 Jan.
7
6834 Jan.
29
Jan.
5 10234 Jan.
27
10734 107
Sale 10834
10234 10134
89
Sale
63
69
Sale
10034
Sale
Sale
Jan.
Jan.
8434 Jan.
3
Jan.
21
86
5
6
10534 Dec. 29 111
Jan.
7
10754 Apr.
2 11254 Nov. 10
Mar. 26 106
Sept. 3
86
Dec.
9
9854 May
9
5354 Jan.
3
6934 Oct.
7
100
Dec.
9 10334 Sept. 4
101
Dec.
8634 Jan.
17
77
10
9054 Sept.
94
24
7854 Feb. 21
9154 Jnne 24
97 34 Dec.
Jan.
8
5
9154 June 24
NEW
34
YORK
AGGREGATE
PRICES
SALES
lH
r
12 Mas.
'
14*000
:
NEW YORK
Price
CURB EXCHANGE
Jan. 2
28,ooo
BONDS (Continued)
$
70,000 Elmira Wat Lt & RR 5a.. 1956
512,000 Empire Diat Elec 5a. . ..1952
Errole Marelli Elec Mfg—
Bid
Ask
126
127*
SaJe
1953
——1067
44
♦6*8
39,000
113,000 Erie Lighting 5a
.
9.000
44,000
4,000
29.000
220,000
26,000
87,000
12,000
54,000
j
2T666
'
r35,000
108,000
15,000
29,000
1,000
15,000
4,000
:
'
'
:
<
'
32,000
;
v",."
1
V
'
'
662,000 Federal Water 8erv 5Ha.. 1954
Finland Residential Mtge—
6s atamped
1961
68,000
614,000 Florida Power Co 4s 0....1966
Florida
Power & Lt 5a
1954
3,352,000
....
292,000
1,493,000
109,000
992,000
6,000
470,000
706,000
3,141,000
269,000
410,000
68,000
69,000
93,000
198,000
-
Gary Electric & Gaa—
1
5s ext stamped
.1044
Gatineau Power 3 Hs A—1969
Gen Pub Serv Co 5s
1953
Gen Pub Utilities 6Ha A..1956
iGen Rayon Ltd 6a A—..1048
Gen Wat Wks & El 5a A-. 1943
...1978
Georgia Pow & Lt 5a
.1965
Glen Alden Coal 4s
Gobel (Adolf) 4*s A... 1.1941
Grand Trunk West Ry 4s 1950
5sstpd__105O
*s_1063
Grbcery Store Prod 6s_;—1945
Great North Pow
•
Green Mountain Pow 3
Guantanamo & W Ry 6s__1958
30,000
I Guardian Investors Corp—
5s series A
1948
910,000
4,000
20,000
1,000
141,000 Houston Lt & Pr 3Hs
290,000 Hygrade Food 6s ser A
6s series B
52,000
'
40,000
20,000
•58,000
113,000
175,000
24,000
104,000
115,000
164,000
13,000
3,000
1,000
2,000
2,000
5,000
6,000
358,000
103,000
1,000
"i"66o
-
-
...
.....
1966
1949
1949
397,000 Idaho Power Co 3 Hs—- .1967
875,000 Illinois Pow & Light 5*s—1957
5 Hs series B
1954
791,000
6s series A
1953
1,578,000
5s series O
1956
2,171,000
Indiana
Hydro-Elec
5s
A.
.1958
159,000
1950
1,233,000 Indiana Service 5s
1st lien & ref 5s
—1963
1,291,000
4952
768,000 ilndianapolis Gas 5s A
Indianapolis P & L 3*s—1970
187,000
85,000
151,000
119,000
294,000
102,000
8,086,000
2,871,000
151,000
85,000
305,000
.1957
1952
Interstate Power 5s
Debenture 6s
.
1058
Iowa Pow & Lt 4Hs A
Hydro-Electric 78.1952
Italian Superpower 6s
1963
♦Isarco
554,000 Jacksonville Gas 5s stpd—1942
1,398,000 Jersey Cent P & L 3*s—1965
L500
2,000
2,000
45,000 Kansas Electric Pow 3H»-1966
100,000 Kansas Gas & Electric 6s__2022
1969
56,000 Kansas P & L 3Hs.
Lake
Superior Dist Power—
1966
1945
3 H % series A
109,000
373,000 Long Island Ltg 6s
712,000 Louisiana Pow & Lt 5s
1957
Ask
Bid
122* 124* 123
105
104* Sale
Prices
Jala.
123* 123
104* Jan.
106
108* 109*
103
41
45
106H
Sale
106 H
1C1* 101*
78
78*
101H 102
101H Sale
65
72
Sale
100*
73*
80*
Sale
Sale
107
Highest
Lowest
Highest
Sale Prices
Sale Prices
12 123* Jan.
13 105* Jan.
76
108
106 H
78*
110
Sale
101*
25
25
Jan.
31*
40
104* Jan.
104* 105
Jan.
103* 103* 103
16 105* Jan.
2 103* Jan.
Sale
103
Sale
100* 100* 100* 100
79*
85*
86
80*
97*
99* 100
96* 100
Sale
102
101*
102* Sale
58*
99*
99* loo* 100* 101
77
Sale
82
83*
77
85
86*
85*
85*
86*
80
53
"80* "si""
111
108*
100* 106
Sale
85*
2
28
10
75
May
101* Jan. 17
89* Nov. 21
99
Jan.
21
19 103* Jan.
9
96* Dec.
98* Mar.
103* Nov. 10
Jan.
Jan.
3 100* Jan.
2
82* Jan.
Jan.
7
Jan.
26
81* Jan.
108* Jan.
5
15
31
86
Jan.
12
31
103* 102
Jan.
81*.
85
112
100*
Sale
104* 105
Sale
105
Sale
Sale
103
102
Sale
101*
Sale
73*
Sale
108* 110
75*
75
80
107
4*
105
Sale
Sale
109
81*
Sale
6*
"4* ~~6*
4*
Sale
38* Sale
106*
20
26
34
Sale
45* Sale
73*
35*
108*
6*
6*
Sale
Sale
10
85* Jan.
31
15
84
Jan.
15
23 108* Jan.
Jan.
23 100
16
93
Sale
79
Jan.
106* 107* 106* Jan.
5*.
6*
"5* "6*
5*
6*
75* Sale
38* Sale
108*
6*
10
5 105
2 106
Jan.
Jan.
11
12 104* Jan.
21 103* Jan.
31
80* Jan.
80* Jan.
20
19
96
Jan.
26
29 107* Jan.
5
2
14
6
Jan.
5
5
6* Jan.
21
9
Jan.
24
5
Jan.
24
5* Jan.
5
Jan.
5* Jan.
21
6
9
24
6
Jan.
Jan.
20
6* Jan.
9
5
Jan.
26
73
Jan.
2
85
Jan.
2
108
Jan.
6* Jan.
49
Jan.
51
53* 49* Sale
106* 106* 105* Jan.
105* Sale
5
Jan.
5
78* Jan.
39* Jan.
15
6
16 108
14
13
Jan.
16
6* Jan.
14
54
Jan.
3
2 106* Jan.
6
26
68,000
14,000
56,000
22,000
17,000
17,000
1,000
1,000
3,000
32,000
171,000
867,000
325.000
1,059,000
124,000
96,000
12,000
21,000
7.000
9,000
39,000
30.000
88,000
8,000
92,000
31,000
45.000
23,000
9,000
3.00Q
117,0
258:006
6,000
48,000
40,000
5,000
10,000
3,000
2,000
52,000
2,000
6,000
190,000
196,000
305,000
379,000
138,000
796,000
554,000
761,000
339,000
874,000
343,000
860,000
7s ex-warrants
McCord Rad & Mfg 6s
11
111*'Oct.
Dec.
70* Feb. 18
70* Feb. 19
17
83* Nov. 22
82* Nov 18
20 111* ■Nov. 26
10 103
Jan. 27
10 108
Jan.
6
Jan. 20
104* Dec. 29 108
101
- Dec. 29 107 ■
May 12
Dec. 13 104* Oct.
100
7
72* Feb. 18 84* Aug. 4
Aug.
1
71* Feb. 15 84
75
92* Mar. 31
May 27
Feb.
98
Dec.
102
Dec.
105
Mar. 26 109* Aug.
9
3* Dec.
3* Dec. 10
Dec. 30
4* Dec. 20
4* Dec. 30
4
5
66*
24*
106*
10*
4
Dec. 26
Jan.
10
Aug. 29
tm
June
17
9
24
Apr.
19
15
June
4
Jan.
7
Apr. 16 80* July
Apr. 14 43* Sept.18
Jan. 10 108* Dec. 12
Jan. 10
26
5
Dec.
Dec. 12
35* Jan. 13
May
6 60* Nov. 22
104* Dec. 29 109* Nov. 21
42
Ju& 31
3
109* Dec. 20 112* June 20
2 109*
103* 106
108
106
Jan.
23
106
Apr.
123
126
121
Jan.
23 106
9 123
Jan.
128
Jan.
15
123
Mar. 22 128* Jan.
109* 112
110
112
110
Jan.
12 110
Jan.
12
20 106* Jan.
29
10 103* Jan.
7
14
109*
105* 107* 106* Jan.
102* Jan.
Sale
102* 103
107* Jan.
108* 109* 107* Sale
105* 108
103
30 109
Jan.
35
77
95
96
107* Sale
110* 111
102* Sale
64
105
Sale
105
103* 104
106* 108
105* Sale
109
Sale
96* Sale
327,000 Nassau & Suffolk Ltg 5s—1945
2030
564,000 Nat Pow & Light 5s B
109,000 UNat Pub Serv 5s O O D.1978
...2022
201,000 Nebraska Power 6s
4*8—
1981
398,000
1956
6,240,000 Nevada Calif Elec 5a
1948
122,000 New Amsterdam Gas 5a
100* 101*
3,035,000 New Eng G A Elec Asan 5a 1947
5s
1948
1,130.000
Con v deb 5a
..1950
3,399,000
1948
2,525,000 New Engl Pow Asan 5s
Deb 5*s
1954
2,646,000
77,000 New Eng Pow Co 3 Ha A..1961
63* Sale
62*
64*
107
109*
25* Sale
127* 130
110* Sale
91* Sale
121* 122*
82
82* Sale
99* 101
Jan.
Jan.
56
62*
105* 105* 102*
102* Sale
Sale
103
104
103*
102*
106* 107* 106*
106* 108
103*
102* 105
103* Sale
110* 112* 111* 112* 110*
101*
102* Sale
100* 102
Jan.
56
99
107
13
Sale
61
100*
99* 100* 100
107
109
108* 107
18
15
20
15
Jan.
59
52* Sale
52* Sale
60*
52* Sale
Sale
84* Sale
Sale
86* Sale
Sale
108
Sale
Sale
103* 104
106* 111*
101*
Sale
102* 104
109
115
109
115
115
31
15
24
Nov.
Jan.
3
6
25
Feb. 21
Jan.
17
Nov. 25
95* Jan.
105* Apr. 22 109* Feb. 24
106* Nov. 14 110* Jan. 17
77
90
3 101
8 109
Jan.
23
Jan.
9 100
Jan.
13
08
Jan.
Jan.
Jan.
14
48
21
13
Jan.
21
8
100* Dec. 27 107* Aug.
102
Dec. 10 105* June 25
Nov.
6
10
108*
U)5* Dec.
Jan.
14 104
3 Ill* Jan.
27
102
26
109
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
123
Sale
82* Jan.
9
99* Jan.
20 107* Jan.
20
Jan.
119
Jan.
120* 122
109* 111* 109* Jan.
110* 111
90
Sale
94* Sale
89* Jan.
114
118*
118* 112
119
97* Sale
99* Sale
109* 111
Sale
80
98*
99*
97*
106
107
106* 106* 106
106* 108* 107* 107* 107
99*
99* 101
98* 100*
59*
59*
82*
85*
106*
63
9
105* Dec. 31 109* July
101
Dec. 11 106* Jan. 27
107
Jan.
2 109* Sept. 18
11
78
64*
2 105*
7 104*
15 107*
2
22 103
Jan.
5
8 100* Jan.
Jan.
21
24 107
15
24
Jan.
20
3 120* Jan.
21 110* Jan.
2
96* Jan.
22
20
5
19
Dec.
Dec.
16 104
10
Feb.
60* Nov.
Dec. 12 106* Apr. 16
2 112* Nov. 28
Jan.
2 104
Aug.
4
99* Dec.
105* Mar.
1 102* Jan.
Feb.
109
Dec.
26
Jan.
114* Apr.
124
Jan.
14
Feb.
112
87
Dec.
114
Dec.
99)
121)
107
Aug. 21
10
7
22
62* Jan.
62* Jan.
5
56* Dec. 29
56* Dec. 29
69* Oct.
69* Oct.
22
63
5
56
June 27
81* Jan.
85* Jan.
106* Jan.
6
85
69* Oct.
97* Jan.
2
87* Jan.
5
85
2 108* Jan.
28
106
5
30
81* Dec. 31
21
4
14
Jan.
22
Jan.
Jan.
24
June
Jan.
Jan.
49
8
6
96* Jan.
48* Jan.
49
9
28
21
120
73*
1951
Missouri Pub Serv 5s A—1960
16
103
25
1957
6
29* Jan.
110
104* 105
107* Sale
6
45* Oct.
130
108
24
May 10
128
1941
1055
1st & ref 6s
Miss Power & Light 5s
Miss River Power 5s
Oct.
Aug.
104
1948
1947
Mengel Co 4*8
Met Edison 4s aeries E
1071
4s series G
1065
Middle Sts Petrol 6*s A-1945
Midland Valley RR 5s
1943
Milwaukee G L 4H«
1967
Minn Pow & Lt 4H»
1978
106 * Jan.
2
Dec. 31
68
15
5 110* Jan.
14
Jan.
3
Dec.
15
Jan.
108* 109* 107* Jan.
99
98* Jan.
99*
Sale
105
104* Jan.
105
Jan.
105* Sale
102* Jan.
104* Sale
102
102* 102* Jan.
79
77
75* Jan.
80
75
Jan.
77*
101
14
5
108
1
16
5
Sale
Feb.
Jan.
39* Jan.
4
85*
Jan.
19
48
10
Jan.
47
46
9
June
102* June 17
88* Aug. 30
Sept. 2
Apr. 14
Jan.
49
Jan.
75*
107*
58* Mar.
17* Feb.
40*
107* 110
6
65
Jan.
Jan.
Jan.
38*
Sale
73
24
Jan.
102
Jan.
99* Dec.
72
53
102
Oct.
20
86* Jan.
31 108* Jan.
6 102
Jan.
17* Jan.
8
62
Sale
19*
99* Dec.
86* Jan.
84*
108*
18*
May 16
9
50
110* 111* 110
83
85* Sale
84
84*
86
48
8 106* Mar. 20
Dec. 10 107* Aug. 19
7 100* Jan.
28
18
8
101* Dec.
3
25
16*
Dec.
104
14
Jan.
Jan.
Jan.
69
109* 110
81*
85
30
6
27
Jan.
17
25*
Jan.
iMansfield Mining & Smelt—
17,000
10,000
22,000
19,000
2,000
135,000
62,000
23
Sale
105
Jan.
72
11 110* July
Sale
67
110H 111H
Dec.
100* Dec. 13 105* Nov. 28
70
.
10
107
66*
102
1
Jan.
5
70
71
69
45
7
2
67
23*
Nov. 10
Jan.
Mar.
2 101* Jan.
63
80*
119* Mar. 19 126
103* Dec. 16 106
22 107* Jane
Jan.
56*
106*
107 H
106*
100*
74*
72*
27
30
101* 101* 101* Jan.
108* 105* 106* 106
Sale
60
1941
.
102
106
YEAR
Sale Prices
Lowest
Sale
22
.
t*Int Pow Sec 6H« aeries C1955
6Hs C (Dec 1941 coup)-1955
♦7s series E
.1957
7s E (Aug 1941 coupon) .1957
♦7s series F
1952
7s F (July 1941 coupon).1952
5,005
81,000
5,000
21,000
37,000
105*
Ask
Bid
RANGE FOR
IN JANUARY
31
Jan.
Jan. 2
1941
1941
January
EXCHANGE
CUBE
Jan.
Dec. 29 100
Dec.
9 109H July
7
6
I
10
3
New Orleans Pnblic Serv
a6s series A
..1949
266,000
1964
101,000 N Y State E & G 3*s
34,000 N Y & Westchester Ltg 5a. 1954
4s
2004
179,000
,<297,000 Nor Amer L&P5*sA.. 1956
206,000 North Boston Ltg Prop 3*• 47
1948
702,000 Nor Cont Ctil 5Hs A
1969
223,000 Nor Ind Pub Serv 3 Hs
221.000 Ogden Gas Co 5s
...—1945
914,000 Ohio Power 3Hs-—1968
3s
1971
187,000
1962
1,081,000 Ohio Public Service 4a
354,000 Okla Nat Gas 3Ha B
1955
151,000 Okla Pow & Water 5s A—1948
72,000
2,242,000
57,000
1,156,000
100,000
314,000
602,000
162,000
72,000
89,000
46,000
858,000
202,000
Pacific Ltg & Pow 5s
Pacific Power & Light
Park
1942
5S..1055
Lexington Bldg 3s—1964
Penn Cent Lt & Pow 4Ha.l977
1970
53
Penn
Electric~4s
series F..1971
-.1962
1947
5s series H
Penn Pub Serv 6s O
5s series D
1954
...
106*
102* 103*
104* 105
50* Sale
Phila Elec Power 5Hs..
Phila Rapid Transit 6a
112* Sale
109
100
Sale
Sale
107* Sale
104* 104*
107
97
37«
108
Sale
Sale
105]
Sale
106
108
105*
108*
107*
107*
106
Sale
108
108*
1970
.1972
1962
113* 114*
102*
Sale
Piedmont Hydro-Elect* ie Co—
88,000
♦6*8 aeries A
For footnotes see page
35,
1960
102
105
50
107
Penn Water & Pow 3Hs_.1964
3 Ha
104*
20
29*
17 105* Jan.
Jan.
19 103
Jan.
8 105
26
5
60* Jan.
24 108* Jan,
13
Jan.
3 107* Jan.
10
106
Dec.
106* Jan.
9 107* Jan.
14
106
Apr.
6
103
106
Dec.
58
107* 106*
60
Sale
54
107
103
103
103
104
101* 103
98*. Sale
36
104
101* 103
100* Sale
25
Jan.
106* Jan.
107* 110
107* Sale
104
104*
107* 108*
107
108*
24
.•ln:
105
Jan.
105*
102* 102* 102* 102* Jan.
Sale
104* Jan.
104* Sale
5A
9
100* Dec. 30 105* May
107* Feb. 13 111* Sept.29
6
106* 107
106* 107*
103* 104*
109* Sale
105* 107*
104* Jan.
107* Jan.
105* Jan.
Jan.
101* Jan.
97* Jan.
15 105* Jan.
Jan.
16 110
Jan.
5 107
14
2
5
12 113* Jan. 20
Nov.
7
12 110
Dec. 29 107* Nov. 12
105
Jan.
9
102
9 111* July 23
June 18
Dec. 29 109
Dec. 10 106* Feb. 21
21 101* Jan.
21
101
Dec.
5 101* Jan.
23
Mar.
5 101*
25* Dec. 16 38
103* Dec. 22 106*
104
Dec. 10 107*
100* Dec. 10 106*
104* Dec. 10 110
9 103
Sale
JanT "5
105
Jan.
Jan.
Jan.
Jan.
Jan. 22 115* Sept. 16
Feb. 21 107* Oct.
2
101* Dec. 30 103* Mar. 18
103* Dec. 23 105* Nov. 5
4
40* Jan. 20 64* Oct.
105* Dec. 10 109* Sept. 3
114
103
19
2
35
104* 104* 103*
104*
104* 106
104
105* 103*
103* 106
106
107* 105* 105* 105*
104* 106
104*
104* Sale
105
106
106
107* 105
105* 108
105*
105* 109
107
107
109
105* 109
114*
114* Sale
114* Sale
105*
105
105* 105* Sale
104
104
104
Jan.
101*
111
115
104*
2
JanT""15
Jan.
28
Jan.
Jan.
7
104* Jan.
2
20 105
28 105
28 107
9
95
103
104
Jan.
23 106
Jan.
24 108
27 107
Jan.
Jan.
27
2 114* Jan.
8
109
7 105* Jan.
7
102* Jan.
Jan.
Jan.
9
16
Jan.
Aug.
Oct.
July
Apr.
Dec. 12 109* July
Dec. 23 109* Apr.
Jan.
Jan.
13 106* Jan. 14
Nov. 27
105* Dec. 10 110* Aug.
106* Dec. 15 110* Aug.
Feb.
12* Aug.
15 115
2 106
2
Jan.
2
9
7
22
8
22
21
9
18
18
Apr.
8
29 H Jan.
10
February, 1942]
NEW
YORK
CURB
AGGREGATE
SALES
In
January
$
3,000
26,000
33,000
3,000
21,000
2,000
47,000
60,000
74,000
PRICES
new york
curb exchange
12 Mos.
1941
$
138,000
720,000
496,000
228,000
184,000
101,000
Jan. 2
1941
Bid
♦Portland Gas & Coke 5s. 1940
5s stamped
1950
ser
4*4s series F
E_. 1956
1961
Potrero Sugar 7s stamped,1947
Power Corp of Can 4 *4s B. 1959
Public Service of Colorado—
515,000
5 f deb 4s
1949
Ask
93*4 Sale
88
109
Sale
Sale
109*4 110
46
50
70*4
72 *4
105*4 Sale
109
48,000
235,000
67,000
133,000
25,000
641,000
1st mtge 3 *48
1964
299,000 Pub Serv of Ind 4s A
1969
Public Service Co of N J—
644.000
6 % perpetual certificates
2,903,000 Puget Sound P & L 5^8--1949
1,009,000
5s series C
1950
1,743,000
4 Ha series D
—1950
451,000 Queens Boro G & E 5*4s--1952
102
Sale
102
Sale
63,000
3,000
977,000 Safe Harbor Water Pr 4 *4s 1979
83,000 San Joaquin L A P 6s B—1952
.
ASaxon Public Works—
10,000
6s
1,000
56,000
63,000
67", 666
8,000
7,000
281,000
26,000
29,000
669,000
1,159,000
9,000
573,000
136,000
153,000
114,000
128,000
236,000
107,000
91,000
64,000
26,000
9994 Sale
8894 Sale
107!
Sale
137'
Sale
1937
25
1951
1951
34
82
Sou Carolina Power 5s
138,000 Southern
Southern
8,000
20,000
10,000
5,000
81,000
159*4 Sale
iSchulte Real Estate 6s
Shawinigan W & P4*4sA_1967
4*4s A registered
1967
4*4s series L>
1970
Sheridan Wyo Coal 6s
1947
Calif
Gas
1957
1965
3,996,000
6s series A
6s gold debs
3,565,000
2,469,000
6s series B
3,296,000 Stand Power A Lt 6s
361.000 iStarrett Corp 5s
1951
1957
...
188,000
96,000
1966
1957
1950
Stinnes (Hugo) Corp—
7s 2d stamped 4s
7a 3d stamped 4s
1946
1946
Highest
Sale Prices
100
97*4
99*4
97*4 Jan.
95
92*4
94*4
93*4 Jan.
110*4 108*4 110*4 10794 Jan.
109*4 112
110*4 113
109*4 Jan.
160
Jan.
98*4 102
9994 103
70
75
78
75
75*4 Jan.
14 .97*4 Jan.
30
96*4 Jan.
14 10994 Jan.
3 109*4 Jan.
104*4 105
30 10594 Jan.
Sale
106
141
136
99*4 Sale
99*4 Sale
9694 Sale
70*4
80
109
130
104*4 104*4 104*4 Jan.
106
Jan.
10694 Sale
107
108
10594 Jan.
13894 138*4 136
102
Sale
99*4
98
102*4 Sale
99*4 100*4 9694
78
79*4
76*4
YEAR
Jan.
Jan.
Jan.
Jan.
Jan.
Lowest
Sale
7
1941
3 102
Jan.
50
7
Jan.
69
May
104
Dec.
79
2 10794 Jan.
Jan.
2 107
28
13
36
5 140
2 102*4
9 103
2 100
Jan.
13
6
80
Jan.
9
Jan.
26
Jan.
27
Jan.
24
11094 109
Jan.
3 111
Jan.
19
Sale
134
130
Jan.
2 130
Jan.
2
53
Jan.
30
17
129
93*4
8694
106*4
108*4
Highest
Sale Prices
Prices
Jan.
2 100*4 June
Feb. 21
98*4 June
Aug.
6 11094 Apr.
Oct. 18 112*4 June
Jan.
8 100
Apr.
109*4 110
55
Sale
8694 Sale
8694
85
92*4
9
92*4
Jan.
30
86*4 Jan.
6
86
Jan.
3
8594 Jan.
9294 Jan.
93*4 87
Jan.
Jan.
10194 100
10294 Jan.
3
92*4 Jan.
9294
53
87
12
97*4 101
99
102*4 102*4
101*4 Sale
Jan.
166*4 10094 l60
10494 106
10594 Sale
105*4 Jan.
29
106*4 Jan.
6
Jan.
31 102
Jan.
6
Jan.
6
56
Jan.
24 10694 Jan.
31 10594 Jan.
24
Jan.
98*4 Sale
98*4
52
54*4
56*4
105*4 106*4 105
108
105*4 Sale
105*4
42*4
51*4 Sale
42*4
45
Sale
39
Jan.
Jan.
69
Sale
73*4
35
16
13
53
105
28
Jan.
30 102*4 Jan.
101
51'
Sale
6894
6994
69*4 Sale
6894
6994
6894
6994
6894 Sale
19
20*4
Jan.
106*4 107
99
50*4 Sale
6 100
12 103
74*4
74*4
73
Sale
H
73
74
73
74*4
Sale
74*4
16*4
19
10*4
10*4
15
15
7294
Sale
72
Sale
140
96
97
18 107
Dec. 31 162
Dec. 10 104
Dec. 10 105
16
10694 Feb.
131
Dec.
18
85
June
93
Jan.
Jan.
6
96
6 101
If*
99
Dec. 30 106*4
61
50*4 Jan
2
105*4 Apr. 22 109*4
101
Feb. 25 111*4
34*4 Mar. 31
46*4
.
13
26
13
68*4 Dec.
69*4 Jan.
22
77
Jan.
14
68
23
7694 Jan.
7694 Jan.
7694 Jan.
14
69
Jan.
9
22
14
21j*4
22
18
10*4
10*4
15
Jan.
14
15
Oct.
Oct.
12
7
30
4 105*4 May 26
103
99*4 Dec. 10 106*4 Nov.
7
103*4 Dec. 13 109
Oct. 14
Jan.
Jan.
Jan.
Jan.
Jan.
14
10
17
30
28
21
31
26
18
Feb.
7694 Jan.
76*4 Jan.
23
1
52
Oct.
87*4 Jan.
Feb. 19
9694 Oct.
May 12 a90
May
51*4 Jan.
74
20
8
6
73*4
73*4
Jan.
10 10994 July
16 138*4 Jan.
Dec.
22
72
23
5
SejJt.lO
17
36*4 Mar. 20
Jan.
71*4
71*4
Apr.
25
19
3
26
July 14
July
8
94*4 Dec. 11 10294 Sept. 17
70*4 Dec. 30 90*4 Jan
10
71
71*4
71*4
71*4
71*4
7194
73*4
5
82*4 Nov.
105*4 Feb. 19 10994
10594 Dec. 10 109
a90
8794
92
9394
103*4 Sale
Counties Gas
1948
Lowest
Nov. 27
37
Sale
3*4s-1970
stamped...
RANGE FOR
Sale Prices
109
84
.662,000 Spalding (AG) & Bros5s..l98|
Standard Gas A Electric—
■*#
6s stamped
,-.1948
conv
98
93
Ask
53
106
6s
JANUARY
Jan. 31
Ask Bid
47*4
50
8094 Sale
85*4
86*4
of Calif 3s
108,000
1971
762,000 (Southern Indiana Ry 4s.1951
124,000 Southwestern G A E 3*4» A '70
653,000 Southwestern P & L 6s A. .2022
2,983,000
2,137,000
Sale
Bid
105*4 Sale
Scullin Steel Co 3s
2,407,000 Sou Calif Edison 3s
IN
Price
Jan. 2
bonds (Concluded)
Potomac Edison 5s
35
EXCHANGE
Oct.
30
Oct.
4
Nov. 25
Oct. 14
Dec.
5
9294
9294
9294
92*4
92 *4
17
Dec. 10
July
8
July
8
July
8
July
7
July
8
92 *4 July
8
25*4 Mar. 12
13
40
Nov. 21
Nov.
5
32*4 Mar. 6
56*4 May 16
Dec.
Dec.
69*4 Dec.
68*4 Jan.
Terni
97,000
37,000
2,000
48,000
15,000
367,000
167,000
12,000
54,000
161,000
37,000
170,000
45,000
35~666
6,000
27,000
67,000
7,000
13,000
54,000
2,000
29,000
30,000
46,000
4,000
85,000
11,000
36,000
Hydro-Electric Co—
192.000
a6*4s series A
1953
1960
1,174,000 Texas Elec Service 5s
1956
739,000 Texas Power A Lt 5s
49,000
6s
2022
_
_
.
-
569,000 Tide Water Power 5s A.-.1979
211,000 Toledo Edison 3*4s
---1968
1,839,000 Twin City Rap Tr 5*4« A. 1952
}*tllen A Company—
6s 4th stamped..
1,061,000
1950
190,000 ♦United Elec of N J 4s
1,219,000
2,754,000
286,000
3,667,000
541,000
1,000
636,000
543,000
826,000
1949
United Lt & Pow 6*4s
Deb 6s
1974
1975
5*4s
1959
United Lt & Rys(Del)5*4» 1952
United Lt A Rys (Me) 6s A1952
6s A registered--1952
2594
106*4
107*4
12194
9794
28
Sain
Sain
1^3
8aln
"60*4 Sain
uSg._!*
89
9094
86*4 Sain
106
Sain
9594 Sain
120
120*4
5*4 Dec.
105)4 Sale
106*4 106*4
107*4 Sale
107*4 108
118*4
118*4
99
Sale
99
100*4
107*4 108
10794 107*4
71
Sale
74
Sale
9*4
112*4
10194
100*4
10394
9894
11594
10
Sale
Sale
Sale
104
99*4
Sale
1094
113
10194
10194
10394
9994
117
Sale
105
Jan.
167
Jan.
118
Jan.
13 118
Jan.
13
99
Jan.
2 101
22 108
Jan.
20
Jan.
12
7494 Jan.
3
11*4 Jan.
2 114*4 Jan.
16
9 102
Jan.
107*4 Jan.
69*4 Jan.
10
117
Sale
112*4
10094
Sale
100*4
104*4 103*4
Sale
9894
118*4 11594
Jan.
Jan.
2 106*4 Jan.
5 107*4 Jan.
22
5
28
104
26
106*4 Dec.
118
July
1973
Utah Power A Light 4*4»-1944
6s series A
2022
643,000 Virginia Pub Ser 5*4« A---1946
6s_
194i
214,000
5s series B
1950
373,000
Waldorf Astoria Corp—
a5s Income deb
1954
1,757,000
75,000 Wash Ry A Elec 4s
1951
Washington Water Power—
1st mtge 3Hs—
167,000
1904
Western Newspaper Union—
Conv deb 6s unstamped .1944
611,000
6s stamped
11,000
1944
2030
190,000 West Penn Elec 5s
238,000 West Penn Traction 5s—1960
180,000 J A York Rys Co 5s
1937
♦5s stamped
621,000
1947
86*4 Sale
101
99*4 102
102
99
105*4 107
96
100
99*4
Jan.
28
7
114
28
88
Feb.
Feb.
11*4
118*4
101*4
101*4
10894
102*4
2 10194 Jan.
29
85
14 104
Jan.
5 100*4 Jan.
20
103
Jan.
2 117*4 Jan.
15
101
102
101
10194
103
Sale
5
108
110
108*4
108
109*4
106*4 107
Sain
5994 Sain
10694 l08"~
11694
97*4 "98"
99*4 9994
101*4 Sale
99*4 101
102*4 Sale
2
2*4
110*f
67
70
107*4
Sale"
115
120
68
80
69*4
71*4
23
28
23
10194 Sale
100*4 101
102*4 103
101 *4 Jan.
3*4 Sale
2*4 Jan.
99..
94 Jan.
102*4 Jan.
108*4 110*4 108*4 Jan.
108
Sale
8 101*4 Jan.
Jan.
26 100
26
16
Ill
28
5 i 97
95
15
101
27
99
21
100 '
3*4 Jan.
6
Apr.
Dec.
121
118*4 Oct.
8394 Feb.
102*4 Jan.
14
2
Aug.
1
Jan.
Oct.
8
29
Oct* 24
Jan. 11
Nov.
Jan.
118*4 Oct.
101
Dec.
102
Aug.
109
Oct.
Jan.
Jan.
30
28
108
10 108
Jan.
20
105*4 Feb. 21 110*4 Oct.
72*4 Jan.
19
Jan.
Jan.
7
68
62
Jan.
12
10894 107*4 Jan.
11594 120
115*4 Jan.
2
67
Jan.
107*4 Jan.
8 117
59
15
64
2
105
Jan.
19
16
Dec. 10
5*4 Jan. 15
13 110
Aug. 19
Jan.
69
7
16
30
21
24
Dec. 26 102*4 Aug.
ft
Dec.
8 102
Jan. 13
Dec. 10 10394 Aug. 29
10 109
107
64
108
Jan.
7194 Dec. 31
Aug.
93*4 Feb.
2 102
Jan.
6 10094 Jan.
70'
69*4
99
Feb.
8
Jan. 25
July 14
Jan. 31
June
9
10994 Nov. 10
Jan.
Jan.
Jan.
Jan.
101*4 Sale
10094 Jan.
99
98
Jan.
98*4
98
98
Jan.
99*4
10794
108*4
12194
10094
106*4 July
5894 June
—
Deb 6s series A
96
26*4 Jan.
Dec.
Jan.
Jan.
Dec.
Feb.
3
7994 Nov. 1
69*4 Dec.
4
108*4 Mar. 20
114*4 Aug.
119
77
77
80
76
Jan.
22
77
Jan.
30
66
Dec.
Apr. 21
9994 May 14
80
7494 Jan.
9
77
Jan.
26
67
Dec.
10094 May 20
25
25
29
25
Jan.
20
28
29
25
Jan.
16
25*4 Jan.
25*4 Jan.
28
27
2194 Jan. 11
22*4 Jan. 15
6*4 Nov. 25
9
11
12*4
9*4 Jan.
12
12
15
foreign government
and municipal
6,000
4,000
39,000
Agricul Mtge Bk Rep of Col—
63,000
A20-year 7s
Apr 1946
56,000
A20-year 7s
Jan 15 1947
18,000 ABaden (Germany) 7s
1951
ACauca valley (Dept of) Rep of
Colombia extl s f 7s
1948
184,000
2194
21*4
25
23
24
-
794
8*4
ACent Bk of German State A
"4'666
11,000
8,000
26,000
1,000
"3",000
2,000
20,000
71.000
97,000
81,000
•
n
a
r
x
Prov Banks 6s B
1951
12,000
a6s A
1952
1,000
103,000 Danish Cons Munic 5*4s—1955
6s
1853
23,000
Danzig P A Wat'way Bond—
Aexternal s f 6*4s stmp..l952
8,000
68,000 AGerman Cons Munic 7s..1947
a 6s
80.000
1947
35,000 AHanover (City) Ger 7s—1939
12,000 AH&nover (Prov) 6*4s
1949
127,000 ALima (City), Peru, 6*4«--1958
79.000 aMaranhao Estate) 7s
1958
145,000 AMedellln (Colombia) 7s..1951
Mortgage Bank of Bogota—
a7s issue of May 1927—1947
34,000
a7s issue of Oct 1927
1947
23,000
46,000 AMtge Bank of Chile 6s...1931
9,000 Mtge Bank of Denmark 5s 1972
159,000 AParana (Stateof),Brazil 7s '58
427,000 Aliio de Janeiro 6*4*
1959
1919
2,959,000 Aiiussian Govt 6*4s
A5HS
1921
2,276,000
47,000 ASantiago (Chile) 7s
1949
No par value.
Sold under the rule,
Deferred delivery sale,
Sold for cash.
Ex-dividend.
Abbreviations Used Above:
A Bonds being traded flat.
t Reported in receivership,
"cod" certificates of deposit.
25
25
794
Jan.
28*4
27
50
18
28
22
30
20
10
30
18
25
5
18
294
26
25
27
Jan.
22
35
Jan.
9
13*4
7
14*4
9*4
6
Sale
11*4
7*4
14
794
8
10
6
Jan.
17
14
Jan.
12
994 Jan.
25*4 Jan.
28
13*4 Jan.
21
13*4
Jan7"21
18
Jan.
Jan.
6
22
13*4 Jan.
194 Jan.
1*4 Jan.
22
3
8
34
34
23
28
25
23
28
25
30
30
1
10^
11*4
16
13*4
17
10
18
22
18
Jan.
6
15
17
15
Jan.
11
10*4 Jan.
1*4 Jan.
7
3
1694 ~20""
794 Sale
A
7
8
97
July
34*4 Oct.
17
20
Dec. 23
Mar. 13
9*6
Sale
94
to%
12
1 *4
10
1*4
1
Jan.
Jan.
22
14*4 Jan.
Jan.
16
29
25*4 Jan.
28
12
2
27
18
15
Abbreviations Used Above:
'cons" consolidated.
Moonv" convertible
•'cum" cumulative
•m"
mortgage
•n-v" non-voting
vtc
voting trust certificates,
•'wl" when issued
*w w" with warrants
•x-w" without warrants
3
8
7
6
6
27
3
27
6*4 Dec.
6
694 Dec.
1
5*4 Feb. 27
13
Aug. 13
27
6
21*4
2194
H
6
Jan.
Feb.
Feb.
Sept.
5*4 Dec.
15
11
8
1194 Oct.
27
22
22
5
25
6*4
6*4 Apr. 24
6*4 Nov. 18
25
3*4
23
25
27
28*4 Sept. 10
28*4 Sept. 10
26*4 Jan.
9
7
Dec.
Mar.
6
22*4 Mar. 14
23*4 Apr.
7
9*4 Feb. 10
30*4 Feb.
5
15
Dec.
16
6*4 Mar. 6
May
1
% June
4
894 Jan. 15
8
16
Jan. 31
Jan.
8
Jan.
8
Jan.
8
16
May 24
894 Nov. 25
1594 Sept. 23
11*4 Sept. 23
27*4 Nov. 29
27*4 Nov. 29
15*4 Nov. 7
40
Mar. 10
2094
15*4
294
294
Oct. 29
Sept. 22
Oct.
1
Oct.
1
14*4 Nov. 15
a Deferred
delivery sales, in which no account Is
taken in computing range, are given as follows:
No sales.
n Under the rule
sales, in which no account is
taken in computing range, are given below:
No sales.
r Gash sales, in which no account is taken in
computing range, are given below:
No sales.
Chicago Stock Exchange
/
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
January.
.
_
Shares.
1941
561,000
1941
Jan. 1 to Dee. 31
AGGREGATE
SALES
In
January
Shares
Shares
.
152
120
""755
550
600
250
770
Ask
Bid
Ask Bid
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale-.Prices
Sale Prices
--1956
16,600 Com'wealth Edison deb 3 %s '58
STOCKS
109
par
Abbott Laboratories com
*
Acme Steel Co common.
25
Adams (J D) Mfg common
*
Adams Oil & Gas Co com
.*
Advanced Alum Castings
.5
Aetna Ball Bearing common.. 1
Allied Laboratories common..*
Allied Products Corp Com..10
Class A—...
.....25
Bros
6,550
45,900
5,600
7,915
""loo
300
3,697
1,250
—*
47
48
48 H
8H
21H
Sale
11
AH
2H
10 H
Sale
17 H
Sale
28 H
Sale
18%
32
73
79
3H
2
9H
10 H
16
21%
36
22%
Sale
conv
48% Sale
46 H
48
9%
9,
3H
AH
3
9%
12
19
20H
29%
28 H Sale
2%
9%
11H
17%
19
32
85
82
AH Sale
Sale
130 H
27 H
Aro Equipment Co com
1
Asbestos Mfg Co common
1
Associates Invest Co com
*
uAtch Top & S Fe Ry com-_100
-
13,292jAthey Truss Wheel capital..4
""16
3,365
/
4%
127 H
31
9
Jan.
27
2
Jan.
"5
9% Jan.
10% Jan.
29
2
11
Jan.
21% Jan.
28% Jah.
12
8
223
Jan.
19
303
Jan.
24% Dec. 10
79
Jan.
Sale
Sale
4% Jan.
125% Jan.
Sale
•26% Jan.
3% Jan,
6
5
49% Jan.
48% Jan.
9% Jan.
15
46
12
43% Dec. 10
8% Dec. 31
22
2% Jan. "23
9% Jan. 23
82% Jan.
2
2!
14
28
12
Jan.
6
28% Jan.
14
17 133
:%
3H
650
750
250
3,200
1,850
1,315
250
414
8,535
250
1,750
2,850
1,650
_
3,410'Brach & Sons (E J) capital
*
10,250 Brown Fence & Wire cl A pfd. *
18,700
Common
1
25,200 Bruce Co (E L) common
5
...
800 Bunte Bros common
""TOO
3,115
550
10
8,600 Burd Piston Ring common
1
62,420 Butler Bros common
10
11,002
5% cum conv pref--.
30
Campbell Wyant & Cannon
3,679
Foundry capital
—.....*
4,400 Castle & Co (A M) common. 10
2,800 Centlivre Brew Corp com._50c
13,220 Central 111 Pub Serv pref
*
Central 111 Secur Corp—
_
495
250
"""860
350
800
21.400
380
680
120
165
650
29,370
19,650
113,400
2,260
6,520
2,050
3,301
5,300
2,300
-
150
7
8
2
4
Jan.
3
8
%
1
22
24
33% Sale
2H
3
1% Jan.
22
Jan. 31
Dec. 31
3% Dec. 29
117
Dec. 27
5
Das Aug.
22% Dec. 10
2% Dec. 10
7
May 16
% Dec. 10
Dec. 29
Jan.
28
20
Jan.
26
2% Jdn.
12
20% Dec. 10
2
Apr. 13
3
27% Jan.
2% Jan.
3
% Jan.
3% Jan.
19
22
% Jan.
4% Jan.
2
22
35
%
Sale
3H
3%
"f.OOl
1,613
3,500
""216
25,550
2,700
2,850
330 Chicago Towel Co conv pref—*
520
Common capital...—
*
10,493
32,466
48,900
7,510
1,720
494,287
24,750
97,536
Chicago Yellow Cab capital..*
Chrysler Corp common
5
Cities Service Co common... 10
Club Alum Utensil Co com.._*
Coleman Lamp 3c Stove com..*
Com'wealth Edison com
25
Consolidated Biscuit com—1
Consolidated Oil Corp.......*
Mar.
% Jan.
2% Apr.
19% Sale
16
18 H
7 H Sale
15 U
Sale
18 H
7%
5H
12 H
16
12%
3;«
Sale
7%
15H
12%
3%
Sale
9%
Sale
63
5
4
14 £
Sale
21
Sale
12
12%
8%
Sale
10
7%
1%
9%
3%
5H
20
13*
3H
Sale
20%
13*
65%
66%
6
95*'
o
Sale
38% Sale
4%
3%
17li
9%
.Vi,
_
_
Sale
%
28%
10
48
—
69%
2%
sll*
1*
GH
100*
98
38
40
7%
i|n
19
9
10%
1
1%
1% Sale
29
49
%
2%
3% Jan.
35%
5%
63
3%
14%
19%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
12
Jan.
7% Jan.
1% Jan.
10
Jan.
5
7
5
27
31
2
31
17
3
2
29
2
8
24
7%
15%
12%
3%
39%
6%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
67
Jan.
3% Jan.
15
Jan.
9
5
26
21
3
5
3
52
51%
2%
Dec.
Dec.
Jan.
22
5 % Jan.
OX4.
19% Jan.
13
12% Jan.
16% Jan.
3
115
71% Sale
9H
71H Sale
4 % Sale
8%
2H
2
42.
35H
29 % Sale
1%
2
5 H Sale
1,10
-
114
69%
8% Sale
Sale
2% Sale
45
JX
33
22
1
5H
1H
36
Sale
1%
Sale
84
.....
M
47%
110
26
13
Dec. 29
20
16
Apr.
13% Jan.
10% Jan.
1% Jan.
5
Jan.
11
7
1
3% Jan. "24
a
W
...—
35^
21% Sale
1
1%
5% Sale
18
11% Dec. 19
27
3
June
6
Dec. 13
9% Dec. 11
Mar. 20
Dec. 10
2
4% Dec. 10
Jan.
24
20% Jan.
27
2
13% Jan.
26
9% Nov. 13
8
18
Jan.
21
Jan.
~22
70
Dec. 27
% July 22
58% Dec. 26
% Jan.
5% Jan.
% Jan.
3
64
v/
3
13
3
6
Jan.
7
% Jan.
3
Jan.
14
% Jan.
7
6
Jan.
2
98
2
43
Jan.
Jan.
14
Jan.
4% Jan.
17% Jan.
9% Jan.
7
3
7
Jan.
20
18% Jan.
10% Jan.
28
95
37
2
% Jan.
29
Jan.
3oH
48
Jan.
2
50""
7
5
Jan.
12
Jan.
28
Jan
'15
107
Jan.
24 110
Jan.
14
Dec.
18
8% Jan.
45
Jan.
2% Jan.
90
28
8
19
37
23% Jan.
1% Jan.
6
5
Jan.
17
Jan.
12
5% Jan.
12
2
4% Jan.
6
1% Jan.
28
Jan.
4
21
June II
Jan. 13
Aug. 2
Jan.
6
94
July 19
Sept. 17
Jan. 25
Aug.
1
Jan. 23
Jan.
9
Aug. 1
Jan. 10
Jan. 29
Aug. 28
Jan. 11
Feb. 26
Mar. 15
5% Apr. 15
17
Jan.
9
10% May 2
19% Apr.
5
12% Aug. 28
6
Jan. 21
41 '
Sept. 18
8% Jan
2
76% Aug.
1
5% June 18
18% Jan.
8
20% Sept. 18
.
.
18
Jan. 22
11 % Aug. 14
2% Jan.
11
14% Sept. 13
15% Jan. 14
4
Jan. 15
6% Aug. 21
23
Aug.
1
14% Jan.
4
Jan. 28
% July 22
95% Jan. 10
21
7
3% Dec. 31
8% Jan,
14
21
21% Jan.
30
14
4
14
15% Oct.
9% Dec.
% Mar.
% Oct.
3
15
27% Feb. 21
13
Dec. 15
44
Dec. 29
% Nov. 18
107
%
37%
20
26
Jan.
13
14
Dec. 29
2%
Jan.
1
Jan.
% Nov. 14
Dec.
1
% Dec. 29
Dec. 27 112% May 13
Jan. 13
Dec. 11 47
X, Feb.
41%
21% Jan.
36
23
36% Jam
%, Nov. 18
Jan.
48% Jan.
3% Jan.
9
10
15
62
8
69%
Sale
2% Sale
17
10
22% Jan.
% June
% June
111
2
10
2% Dec. 23
27
Jan.
7
Nov. 24
5
3% Jan.
9
12% Jan. 16
14% Oct. 24
21% Dec. 31
31
Apr. 21
32
27
21
Jan.
Dec.
2
-
11
18
8
Dec. 19
15
10
Sept. 22
51% Jan.
4
6
14
14% Dec.
2
7
Dec. 31
13
"15%
10
Sale"
7% Jan.
15% Jan.
11% Jan.
14
17
27% Sale
%
14
15
.
%
%
66%
5%
19 H
64% Sale
Sale
12%
15
Sale
"2H "2H
18 %
14%
14 H
20H Sale
1
Sale
11H
3H
Sale
Sale
Sale
3 H
10
3 % Sale
4 H Sale
19% Sale
90
14 H
8
12%
13 H
7 % Sale
1%
1H
10 H Sale
Sale
10 %
15
7
15 H
10 H
97
2H
39%
5H
64 %
3H
13 H
19 H
4%
AH
18 % Sale
2
13 H
.........
90
Dec. 10
17
73
"1% JanI "22
Jan.
20
11
4% Mar. 10
H
Common..
1
6
Convertible preferred
*
5%
Sale
Cent & S W Util common.. 50c
Sale
Prior lienjpreferred
.» 106
43
38%
Preferred
*
7%
6%
Central States Pr & Lt pref..*
^1%
20%
Chain Beit Co common
.*
14%
12%
Cherry Burr ell Corp com....o
401,070 Chicago Corp common...... 1
44,600
Convertible preferred
*
200 Chicago Elec Mfg class A..—*
7,300 Chicago Flexible Shaft com..5
580 Chicago Rys part ctfs 1
100
30
Part ctfs "2
100
70
Part ctfs "3"
100
3% Sale
Dec.
9
9% Dec. 29
14% Feb. 14
3% Jan.
100 Chicago City & Con Ry pt pf_*
75~506
27
2% Mar. 15
1% Dec. 26
ii6t Mar.
*
1
Barlow & Seelig Mfg A com. .5
Bastian-Blessing Co common.*
Belden Mfg Co common
10
Belmont Radio Corp.—..
*
Bendix Aviation Corp com.. .5
5,035
11,550
15,510
9,200
57,065
29,050 Berghoff Brewing Corp
1
l6,107 "Bethlehem Stem Corp com..*
4,005 Binks Mfg Co capital.1
9,290 Bliss & Laughlin Inc com
5
80,508 Borg-Warner Corp common..5
Sale
3% Sale
6%
8H
H
1H
20
20%
27 H Sale
2
2H
Feb.
21
48% Jan.
46% Jan.
1
550 Automatic Products com
5
9,480 Automatic Washer common. .3
91,360 Aviation Corp (Del)
3
74.110
Rights
20,700 Aviation & Transport cap
1
590 Backstay Welt Co common.
650 Barber Co (W H) common
300
6
26 112% Oct.
Dec. 30 114 % Mar. 25
110% July
U7" 117%
_ .
10,407
YEAR 1941
Sale Prices
Jan. 31
Jan. 2
1941
15
31
pref.
2,950 American Pub Serv pref...100
90% Sale
27,731 uAmer Rad & St San common.*
51,552 Amer Tel & Tel Co capital.. 100 168"" Sale"
72,450
Rights (w i)
28,426 uAnaconda Copper Min cap.50
113,861 Armour & Co common
5
"6,618
$724,000
RANGE FOR
54,000 Amer Tei & Tel 3s
84o!Altorfer
260
1940~"
$70,600
_
PRICES IN JANUARY
Bid
12,856j Allis-Chalmers Mfg Co
3,128
3,630
Dee; 31
Price
BONDS
14,525
4,735
2,940
9,900
11,850
8,550
11,050
3,650
1,600
1,352
Mto
Jan. 2
Shares
Shares
—
1941
Jan.
6,850,000
CHICAGO
STOCK EXCHANGE
12 Mos.
1941
----- —
1940
7,059,000
—
January.
1941
1942
Bond Sales
1942
520,000
%
5
2
2
Jan.
% Mar.
1
3
Jan.
2
31 % July
20
Jan.
28
73
14
Jan. 28
H Mar. 10
2
% June
2
% June
Aug. 14 [12% Jan.
73
5
Nov.
Apr.
Dec. 18 10% Sept.
Dec. 23 72% Jan.
6% July
Dec. 26
Dec. 15
2% Jan,
July
Nov. 28 41
Jan.
Dec. 10 30
2% Feb.
Dec. 17
Dec. 24
6% May
28
17
25
2
31
8
21
10
11
21
Consumers Co—
100
110
320
339
25
20
1,430
620
330
250
"
1*587
3,544
V t cj*pref part shares
50
1,592
Compart shs v t c A.....50,
6,310
Oommonjpart shs y t c B
*
16
Sale
8,078 Container Corp of Am com..20
2,095 Continental Steel common
*
21%
23
220
Preferred...
.......100 110
18 % Sale
17,711 Crane Co common......—25
4,770 Oudahy Pack Co 7 % cum pf 100
80% Sale
3,896
Common
30
8,800 Cunningham Drug Storee—2% '!§% Sale"
1
2,640 Curtis Lighting inc cemmon2%
1H
33,083 nOurtiss-Wrlght Corp com
1
For footnotes see page 38.
—-
% Jan. 10
12% Jan. 27
3
19% Jan.
105
Jan. 21
13
96
Jan.
Jan.
Jan.
Jan.
10
Jan.
10
3
| Jan.
I Jan.
Jan.
Jan.
13
5 104% Jan.
11% Jan. 24
9
15% Jan.
8
*
28
12% Jan.
16% Jan.
9
Jan.
3
21
6
21
13
13
6
30
29
15
6% Jan. 23
2% Mar 10
1% Mar. 13
10
10
15
Dec.
9
Jan.
2
July 28
Jan. 11
Jan. 24
Dec.
Dec.
Dec.
Dec.
Dec.
Oct.
Jan.
6
Dec. 24
Dec. 10
Dec. 24
Jan. 21
Jan.
Dec.
Sept.
10
Sept. 17
8
May 14
9
February, 1942]
AGGREGATE
SALES
CHICAGO
chicago
stock exchange
PRICES
Shares
1,500
Bid
3.900 Dayton Rubber Mfg common _1
Class A conv preferred
10
35
Decker (Alf) Sc Cohn—
Common..
10
6.600
250
Preferred.
......-.-.100
120 Deep Rock Oil Corp conv pref. *
13,574 Deere & Oo common......'..*
1,485 De Mets Inc preferred—....*
3,725 Dexter Co(Tne) common.... o
6,846 Diamond T Motor Oar com. .2
3,710 Dixie-Vortex Co common....*
Class A............_.....*
520
4,800 Dodge Mfg Corp common...*
....1
323 Eastern Airlines Inc..
1,480 Eddy Paper Corp. (The)
*
53.050 El Household Etil Corp.....5
23,100 Elgin Nat Watch Co.......15
20,900 tEversharp Inc common
1—1
4,666 Fairbanks Morse common...*
Fifcz Simons & Connell Dredge
& Dock Co common-..
*
5,960
13,200 Four-Wheel Drive Auto.... 10
5
7,100 Fox (Peter) Brewing com.
25,700 Fuller Mfg Oo common......1
8,400 Gardner Denver Oo common.*
$3 cum conv preferred-—-20
150
5
4,559 General Amer Transp com
.5
2,750 General Candy class A
39,537 wGeneral Electric Co common.*
1
19,610 General Finance Corp com
13,719 General Foods common......*
156,461 General Motors Corp com—10
*
7,706 General Outdoor Aav com
10
...
"787
■
185
40
""500
""210
1,400
1,500
2,300
265
150
1,150
300
550
250
"'"796
5,381
300
1,122
14,212
295
Ask
Bid
11
Ask Bid
Ask
6
75?
7
6
20
154
21
2
19*4
1%
1% Sale
3054 40
26
32
2%
37
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
554 Dec. 29
18
154 Jan.
32
Jan.
2
2
Jan.
27
32
Jan.
17
27
7
21H
11
Sale"
21X
3%
15
454
5
8
9
9 54
34
13
Sale"
9H
37
14
8
33
3 54
3K
28 % Sale
27% Sale
6
21
[3%
24
4ft
17
17%
~254
7
654
5
1754
2 54
38 %
48
4
2%
Sale
Sale
4 54
3%
Sale
954
854
3554
1254
2654
20
354
2854
254
35
37
32
4%
7%
17%
3%
5%
8
18
4
14
14%
5% Sale
7%
8
1554
17
3%
4%
14%
14%
w
61
54% Sale
10 54
11
1154
2554
1854
354
2754
254
9%
28
15"' "16 54
254
45 54 Sale
33
36
8
2
854
854
8%
27
16
654
22p Sale
6X
"8% ""§""
34
62%
41% Sale
45%
45%
10
11
27% Sale"
1%
IX
38% Sale
30% Sale
3
3%
2754 Sale
1%
1%
34%
35%
32% Sale
2%
3
V
2154 Jan.
2
854 Jan.
854 Jan.
1754
354
2754
254
3354
5
Jam" 15
6
8
7
Jan.
Jan.
Jan.
Jan.
Jan.
5
28
Jan.
5
2
3
754 Jan.
554 Jan.
854 Jan.
17
Jan.
454 Jan.
1454 Jan.
31
17
454 Dec. 10
5
5% Feb.
Jan.
19
Jan.
354 Jan.
2954 Jan.
254 Jan.
,3754 Jan.
14
13
14
16
6
28
5
13
4154 Jan.
2
45
Jan.
27
27
Jan.
2
154
3554
2954
254
Jan.
Jan,
Jan.
Jan.
17
29
2854 Jan.
154 Jan
4054 Jan.
19
17
6
Jan.
Jan.
5
6
354 Jan.
10
354 Jan.
16
654 Jan.
1154 Jan.
12
3
654 Jan.
3
14
6
16
14
Jan.
12,440 Gillette Safety Razor com...*
150 Godchaux Sugars Inc class A.*
Class B—
*
50
Goldblatt Bros Inc common..*
354 Sale
3%
3%
9
-
2
21
.
34
3
3%
954
2454
154
3354
2854
254
Dec.
Oct.
Feb.
Dec.
Oct.
47
Mar. 18
1,050
1,900
900
""150
1,850
350
430
30
50
*
Gossard Co (H W) common..*
Goodyear Tire & Rub com
Great Lakes Dr & Dk com—*
Hail Printing Co common...10
854
19 54 Sale10
Sale
16 54 Sale
1454 Sale
7
8
6
m
§8
W
uibb Spencer Bartlett com..25
Horders Inc common........*
Hormel & Co (Geo A) com...*
Houdaille-Herehey—
Class B
*
21,341
3,350 Hubbeli, Harvey, Inc com...5
1
13,208 Hupp Motor Car common
10
18,800 Illinois Brick Co capital
42,499 Illinois Central RR com—100
9,420 Indep Pneum Tool s t c new--*
27,593 Indianapolis Pr & Lt com.—*
1,055
150
2,550
1,000
2^T9l
800
1,757
1
11.649 Indiana Steel Prod com.
...*
9,656 Inland Steel Co capital
6,980 u Interlake Iron Corp common.*
21,363 Internat Harvester common..*
330 Interstate Power $7 pref..—*
$6 preferred
.........
*
430
*
1.45Q Iron Fireman Mfg Co v t c
300
653
641
1,962
30
10
200
1,060
,
1,200
500
10
90
100
600
200
6,057
200
70
100
250
""40
330
100
150
150
65
2,160
160
450
10,000
~
l",250
350
450
200
..^5%
Sale
18
Sale
iS
6% Sale
2654 2754
20 54 Sale
354
3 54
89 X Sale
La Salle Ext Univ common...5
Leath & Co common........*
Cumulative preferred
—*
Le Roi Co common.
10
Libby, McNeill & Libby com. 7
15,750 Lincoln Printing Co com.....*
13.50 preferred
*
2,280
3,700 Lindsay Light & Chem com..*
Preferred.
*
420
600 Line Material Co common
14,317 Lion Oil Ref Oo capital
*
Liquid Carbonic common....*
Loudon Packing common....*
Lynch Corp common........5
McCord Rad & Mfg "A"....*
940
McQuay-Norris Mfg com....*
Marshall Field & Co com
uMartin
Sale
Sale
Sale
Sale
1054
U%
5% Sale
33
45
9
10
3%.
«rA
4%
8
*
Jan.
9
1154 Jan.
1054 Jan.
754 Jan.
854 Jan.
8
22
30
16
12
Jan.
Jan.
Jan.
1254
6
38
1554
654
554 Jan.
5
12
3
16
2
2
2
12
1054
1354
54
154
2
8
24
23
Jan.
2
354 Jan.
2
Jan.
74
8
754 Jan.
2
Jan.
10
Jan.
Jan.
27
12S Jan.
27
15
2
654 Jan.
8
1054
354
354
8*
43
3954
43
98
39
Jan.
Jan.
22
22
Sale
Sale
91%
3%
98
4%
9354
96
9354 Jan.
29
354
5
54
354
2554
1
4
2654
7
8
454 Sale
1
354 Jan.
5
Jan.
22
26
20%
9
Sale
38
"554
2054
654
27
14
33
654
26
Sale
35
754
98
Jan.
4054 Jan.
9554 Jan.
1
1
Jan.
28
18
4
28
1454 Sale
554 Dec.
pref.24
28-
354
4
2954.
4&-*-*514
654 Sale
%
454
354
4
3
3
X
10
Jan.
12
11
1054 Jan.
1554 Jan.
12
3
554
954
1354
154
j
654 Jan.
29
7
3
Jan.
7
1854 Jan.
7
2
Minneapolis Brew Co com.—1
Modine Mfg common
"
2654 Sale
Monroe Chemical Co com
Preferred
35X
2
21
31
21
26
54
'654
....
......
20
Jan.
Jan.
Jan.
Jan.
27
2254 Jan.
2554 Jan.
254 Jan.
2654 Jan.
354 Jan.
354 Jan.
354 Jan.
1054 Jan.
9
Jan.
54 Jan.
6
26
3
2
2
5
5
1254 Jan.
5
11
Jan.
6
8
2054 Dec.
2054 Apr.
254 Dec.
26
354 Jan.
454 Jan.
3
454 Jan.
14
14
Jan.
Jan.
5
354
6X
20
4
54 Jan.
554 Jan.
354 Jan.
5
3
Jan.
654 Jan.
23
23
Jan.
3
2254
154
10
1
4
13
27
2854 Sale
2554 Jan.
2
21
21
Jan.
21
Jan.
954 Jan.
Jan.
10
2
854 Jan.
7
954 Jan.
40
54 Jan.
35
54 Jan.
35
Jan.
Oct.
4854 Jan.
y*
Dec. 19
3
7
8
Jan.
5
354
1954
%
33
2054
1054
1754
1654
Jan.
1454 Jan.
7
15
2154 Jan. 27
4
Apr. 10
9054 Jan.
3
954 Aug. 2
5654 July 31
254 Jan.
2
254 Feb. 11
18
Mar. 21
14
44
Jan.
Jan.
8
18
954 Dec.
6
July
9
July 23
Sept. 24
Jan. 21
Jan. 10
Jan. 15
2754
854
754
154
Aug. 26
Jan. 22
Oct.
3
Aug.
1
Aug. 15
July 29
Jan.
4
Jan.
7
21
Mar. 28
854 Nov.
1
Dec. 16
13
854 July 29
1354 July 30
Jan.
7
Sept. 16
Jan.
9
July 28
3854 Nov. 1
1054 July 21
29
Dec.
4
Sept: 9
Sept. 15
Jan.
14
Apr.
Apr.
3
Feb.
2
7
Jan.
2
Feb.
14
7* Apr.
3
1754 Aug. 11
Sept. 15
Aug.
5
July 31
July 14
17g
17*
June 10
54 Dec.
.
if
32
42
5
6
%8 Feb.
254 Dec.
3
Apr.
3
Apr.
54 Apr.
54 Apr.
10
Jan.
6
31
27
10
Dec. 15
12
1754
3254
2854
454
2954
Dec.
Dec.
Dec.
26
27
5
54 Jan.
Jan,
34*
44^
X
654
Dec.
8
31
16
June 16
2554 Jan.
354 Jan.
27
Jan.
Jan.
Jan.
5
Dec. 17
Dec. 31
May 16
Feb. 24
16
Dec. 29
9
Jan.
2
3354 Dec. 29
554 Jan.
7
2454 Feb. ■ 5
30
$1 prior preferred- ...—.10
6
1054 Jan.
1154 Jan.
X
Jan.
10
Jan.
14
9% loH
Oct.
Dec.
Dec.
22
19
17i
13
27
June 16
1054
554
954
10154
5054
L0654
554
54
154
54 Apr.
54 Dec.
354 Jan.
25
May
5
Dec.
354 Dec.
54 Dec.
754 Dec.
8
13
12
Sale
May
Jan.
13
11
7
98
38
88
7
1354 Jan.
11
Sale
June
Dec.
22
13
35
354
9
3
754 Jan.
11
.354
Dec.
554 Jan.
54 Jan.
18
1154
12
2254 Sale
2554
2@
354
354
2654
28
354
354
10
Dec. 10
Dec. 11
1154 Jan.
%
2054
654
2554
20
11
May 9
1054 Dec. 27
8
5
22
14
14
2654 Jan.
185^
33
30
6
2
2254
9
Dec.
Dec.
Dec.
Dec.
5
17
14
2
Dec.
1354
254
6354
654
4254
Jan.
454 Jan.
% Jan.
10
1054 "II"
1654 Sale
Dec. 11
21
3
9
654
354 Jan.
754 Jan.
iiH
3
9
Jan.
Jan. 11
Jan. 21
Jan.
7
June
5
Aug.
1
Jan. 10
854 Dec.
3
5
Sept.
Sept.
26
1354
1754
%
354
1054
2954
35
354 Jan.
754 Jan.
2
11
10
5
6
754 June
Jan.
454 Dec. 10
20
20
28
13
35
#i# Dec. 23
2
Jan.
3
4554 Jan.
40
754 Dec. 18
1354 Dec.
5
27
3
Dec. 19
6
2
29
27
3
28
3254 Sept. 9
21
Aug. 21
454 Sept. 24
3354 Feb. 28
May 29
2854 Dec. 31
1254 May
1
26
17
Jan.
1654 Jan.
10
13
10
18
16
22
9
9
4
17
16
Jan.
Jan.
Jan.
29
Sept.
Jan.
Mar.
Jan.
10
Sept.
9
Sept.
954 Nov.
954 Jan.
Jan.
45
954
J
98
854
1354
54
154
554
2154
1454
254
7054
754
Jan.
14
6
6
18
2054 Feb. 14
Dec. 19
Dec. 29
Dec. 10
Dec. 17
854 Dec. 19
Jan. 18
7
4
654 Jan.
•754 Dec. 11
14
6
Dec.
754 Feb.
2855 Sept.
11
Jan.
954 Jan.
10
Sept.
11
Nov.
3754 Oct.
2054 Feb. 14
24
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
46
Jan.
54 Jan.
54 Jan.
11
Jan.
10
27
...
•
854
954
1354
15
%
54
154
154
754 Sale
2154
2354
16
1654
354
354
7254 Sale
7
754
4954 Sale
1
$2 cumul part pref*
11,200 Mickelberry's Food Prod com.l
202,330 Middle West Corp capital
5
8,300 Midland United Co common..*
Convertible preferred A-—*
69,800
16,430 Midland Util 6% pr lien..-100
16,965
7% prior lien
.........100
7% preferred A......... 100
12,150
2,700
6% preferred A
......100
Common stock v t c
12
15
Jan.
Jan.
98
35
(Glenn L.) Co com..l
Masonite Corp common.
Mer A Mfrs Sec cl A com
Miller & Hart Inc mod.
9
22
24
12
1654 Sale
6
28
754 Jan.
754 Jan.
754 Jan.
Sale
7X
Sale
7
2
29
%
27
7
27
360
24
Sale
!*
*
.1
10
\%
Sale
Sale
2
8
254 Dec.
38
254 May 20
10
7
10
.5
4,633
16,950
1,900
10.900
63,219
5,377
1,659
26,050
1,790
Sale
Sale
Sale
1054
Jan.
1054 Jan.
954 Jan.
1254 Jan.
.
29
11
15
18
30
654 Dec. 24
30
Sale
o
Ik
Sate*
754
§54
754
8
754
8
2954 Sale
29
7%
2 %.
Sale
45%
11,050
7,000
1,550
2,500
142,164
85
13h
%
IX
5X
22%
14%
2%
70%
'5154 Sale"
1
1254
20,508 Jarvls (W B) Co capital.
4251
1,100 Joslyn Mfg & Supply Co com.5
1
225 Joy Mfg Co common...
10
300 Kalamazoo H & Fur cap
40,600 Katz Drug Co common......1
19,860 Kellogg Switchboard com....*
Preferred
——.100 100 x
1,480
49
4,010, Kentucky Util jr cum pref.-50
6% preferred...........100 105
1,170
3X
13,420 Ken-Rad Tube & Lp com A..*
1
6,000 Kingsbury Brewing Co cap
""206
750
500
'
12
~1754
17,560
48,150
16.650
4,800
4,900
2,350
2,150
17
n~28\30
1654
4,550 Mc Williams Dredging Co com *
950 Mapes Consol Mfg capital.
*
2.645
905
13 54
11%
954
6X
7%
8%
8%
7K Sale
Q
385a Sa"
14 54 Sale
30
02
iff
11%
Sale
8
Harnischfeger Corp common. 10
Heileman Brewing Co G cap.. 1
Q*/
7
10% Sale
8%
9%
Hamilton Mfg cl A part pref. 10
Hein Werner Motor Parts...3
6%
10%
May
Dec. 31
Sept. 17
Jan.
4
1
6
454 Jan. 24
Mar. 18
47
1
454 Oct.
7
8
18
63
55
.—
999
Dec. 29
14
13
62
17
11% Ian.
_
Dec. 12
354 Dec.
16
16
20
~
8,550
14,715
15,500
68,525
10,088
1,570
4,250
16,750
4,100
3,370
2,380
2,050
400
9
17
19
27
14
12
6
354 Jan.
1454 Jan.
16
Jan.
Feb.
1954 Feb.
254 Dec. 10
4
May 13
7
May 26
754 May 26
3254 Dec. 29
854 Dec. 29
2554 Dec. 27
1354 Apr.
"
3
Dec.
2554 Dec. 30
2
May 8
3454 May 21
24%
954 Jan.
854 Jan.
954 Jan.
Dec. 31
154 Apr. 22
24
Class A..................*
70
""740
Jan. 31
Jan. 2
1941
Par
.............
50
RANGE FOR YEAR 1941
Jan. 2
STOCKS
1941
Shares
IN JANUARY
Price
12 Mos.
January
37
EXCHANGE
STOCK
fg
Dec.
Dec.
Dec.
Dec.
Dec.
28
}}
Oct.
Jan.
8
7
Dec. 10
Feb. 13
May 20
Montgomery Ward & Co—
1,962
50
250
6,830
""515
Common................
35,072
1,230 Muskegon Mot Spec class A..
37 X Sale
27
Sale
5,438 Nabco Liquidating Co com..
40
/ Common
1,860 Nachman Springfilled com.'.
22,849 j/Nash-Kelvinator Corp cap.
140 National Battery preferred..
27,039 National Cylinder Gas com..
12X
13%
9X
11%
3554
"37-
11
Sale
8,550 Nat Pressure Cooker
National Standard—
750
830
1,602
500
""loo
350
154
com...
3X
4%
Common stock..........
10,400
31,981 wNew York Central RR cap.
100 Nineteen Hundred Corp cl B.
16,830 Noblitt-Sparks Ind Inc cap.
33,000 North American Car com...
860 Northern Paper Mills com..
4,643 Northern 111 Finance com...
300 Northern States Power cl A.
10.901 Northwest Airlines Inc com..
29%
30 X
31% Sale
6
Sale
10
12
1054
10%
2
1054
354 Sale
7
25
9
9
454
Sale
25
154
254
954 Sale
454
454
854 Sale
4
454
25
26
854 Sale
954 Sale
2154 Sale
454
454
11H
2154 Sale
«S
554
10
1154
6
7
.....
11
2854 Jan.
2154 Jan.
5
Jan.
27
21
Si
26
35
35
854
354
1054
For footnotes see page 38.
2554 Sale
2054
25
1054
1054
1
2454 Dec., 29
2054 Dec. 27
3954 Jan.
2754 Jan.
10
Dec. 18
Dec. 29
Oct;
3
Aug.
1
37
Aug. 25
11
Jan.
2
554 Sept. 11
t
Aug. 16
154 Dec. 29
9
Dec. 31
254 Dec. 29
May 14
35
26
8
Dec. 10
4
354 Aug.
25
Jan.
854 Jan.
21}
Jan.
41
Jan.
654 Jan.
10
Jan
28
"~9
1954
154
1154
554
2754 Jan.
16
22
Dec. 27
32
10
Jan.
27
26
Dec.
Aug.
Dec.
Nov.
June
14
2354 Jan.
554 Jan.
654
854
1954
3 54
1054
654 Jan.
16 54
Jam
7
28
"21
27
25
30
29
7
8
Jan.
9
Aug.
1
854 Aug. 25
3254 Jan..
9
8
Mar. 19
30
Dec. 27
1254 Sept. 24
1054 Feb. 10
254 Dec. 18,
254 Dec. 18
5
754 June
2l
14
Oct.
24
38
CHICAGO
STOCK EXCHANGE
AGGREGATE
PRICES
CHICAGO
SALES
STOCKS
1941
Shares
Shares
2,000
60
250
20
1,550
"4", 852
400
1,400
;
Bid
31,050 Northwest Bancorp com-—-*
300 Northwest Eng Co capital
*
20
20
350
3,352
1,332
300
300
100
662
""900
1,082
1,781
3,490
310
300
200
600
160
~
2,465
300
750
L
Sale
52
9,100 Sangamo Elec
500
120|
150
800
12
8%
9*6
7
.
1026
1426
I§
Sale
45
50
15
17
H
H
n
23
Sale
36% Sale
2526 Sale
726
7%
26
%
12% Sale
12%
12}
2
Co common..*
1,620
100
1,700
3,930
1,014
.2}
23
Sale
22
9
7826 Sale
1%
1%
26
29
17%
18
18 26
Sale
34 H
Sale
1,185
2,750
12,500
4,356
1,929
2,600
117,198
37,696
900
13,536
32,710
28,477
12,997
693
696
6,998
420
4,100
10
1,233
Preferred
27,094
3,014
15,262
17,683
39,900
110
431
634
'"loo
Highest
Lowest
Sale Prices
Sale Prices
8
10% Jan.
11% Jan.
31
YEAR
1941
7% Sale
5%
6%
36
Sale
22% Sale
17
Sale
9%
11
11
10
3%
3%
5
9%
14% Sale
8%
%
53%
11
"
4%
55
Jan.
21
11
10%
8% Jan.
9% Jan.
23
4%
3% Jan.
5
5
56
Jan.
31
9% Jan.
29
10
Jan.
13
6% Jan.
12
14%
12
1
63%
12%
%
15
Sale
1%
68
14
45
48
43%
23%
44%
20
22
21
23
8
1%
4%
10
Jan.
Jan.
9
60
Jan.
13
7%
7%
1%
Sale
25%
9%
Sale
68
145
142
Sale
*9 3A
Sale
5
2%
1%
13%
iiH
60
13
Jan.
16
3
June 18
10
Jan.
42! Dec.
1226 Dec.
8
Dec.
26 Jan.
20
10
Apr.
5
Dec.
24
3
30
Oct.
June 20
Dec.
4
Jan.
47
Jan.
Jan.
21% Jan.
4% Jan.
% Jan.
8% Jan.
Jan.
17
12
57% Jan.
2
2
2% Jan.
Jan.
5
2
4
14%
15%
7% Sale
52Vs Sale
4%
4%
28%
30%
13%
15
13
1526
31%
31%
%
1%
2%
1%
13%
2% Jan.
1% Jan.
10% Jan.
20
5
16% Jan.
22
19
Jan.
3
4% Jan.
27
5
Jan.
28
17
18
13
15
14%
31%
"%
16
93
3%
3% Sale
49
17
55
50%
4%
4% Sale
1126
12
1% Sale
24
Sale
19% Sale
38
6
Sale
16 % Sale
67
Sale
73
Sale
Sale
„
7%
10%
42%
14%
8%
1%
9
31
14% Jan.
3126 Jan.
Sale
51
11
2
2%
Sale
40
Sale
%
3%
50%
4%
11%
1%
2
Jan.
Jan.
Jan.
Jan.
Jan.
12
2
20
9
24% Jan.
3826 Jan.
Sale
44%
Sale
46
10
10
Feb.
13
Inc
1326 Dec.
15
Jan.
24
14
3226 Jan.
27
4% Jan.
52
5
7
Jan.
Jan.
22
1126 Jan.
20
7
2
Jan.
26
10
27
Jan.
6
10
4226 Jan.
28
17
16%
52% Sale
11726 119
126 Sale
3056 Dec.
Dec.
Dec.
17
18
2526 Mar.
Sale
6
89
1
7
91
Sale
6
"5%
6
90%
1%
95
4%
2%
'A
5
90
1%
2%
24
465! Dec.
4
13 % July 25
156 Dec.
9
19
Jan.
2
8
Jan.
5
92! Jan.
23
72* Dec. 27
66%
10%
43%
14%
5226
1172-6
1%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
31
10
6
2
21
2
3
7426 Jan.
1126 Jan.
4726
1726
552!
17
795! Sept. 17
Jan.
Jan.
Jan.
Jan.
232! Jan.
19% Jan.
35% Jan.
5% Jan.
2
6
Jan.
5
2
62! Jan.
426 Jan.
2
6
2
23
19
7
25
Jan.
Jan.
26
2
24
Jan.
27
12
5
Jan.
6
Feb.
18%
12%
Sale
Sale
1726
1126
23%
6
Jan.
Jan.
Jan.
Jan.
12
Dec.
23
Dec.
29
Dec.
Dec.
10
10
Mar.
15
2
22
1826
1226
2626
8126
6%
62! Jan.
9026 Jan.
1% Jan.
95
2%
6
1526 Dec. 10
102! Dec. 27
Jan.
5
Jan.
Jan.
Jan.
14
19
6
71
5
Feb.
Oct.
Vvk Oct.
556 Dec.
90
May
9
6% Jan.
27
Jan.
14
226 Jan.
21
Jan.
20
14
91
,
May 15
6
77% Sale
2
85! Jan. 10
726 July 22
656 Sept* 8
39
Sept. 23
25
Aug.
8
2456 Sept. 19
46 26 Nov. 26
6 2! Jan.
4
12
Jan. 22
5%
6%
3%
17%
14
23%
22
Jan.
3416 July
5
40
Jan.
19
2
July
37
Aug.
4
Mar.
Nov.
5! Jan. 31
Oct.
L062< Oct. 28
LOO 26 Jan.
Dec.
8
Dec.
626 Jan. 11
50
Dec. 20 70
Jan. 10
3% Dec. 11
526 Aug.
9
9
Dec. 10
142! Jan. 27
1% Apr. 15
226 Sept. 17
*»» Dec.
9
1
Jan. 28
Jan.
17%
11%
24%
76%
1
8
2926
%
106 24
9326
226
41
18%
11% Sale
4% Jan.
30
22
2226 Jan.. 11
956 Jan. 11
7856 Jan.
2
626 Sept. 20
34
18
-
Oct.
Mar, 19
Feb. 15
18
10
Oct. 17
Dec. 29
% Nov. 8
426 Dec. 24
526 Apr. 15
3 26 Dec. 10
1626 Dec. 10
192! May
5
1626 Dec. 12
3456 Feb. 10
326 Aug. 25
2
Sale
7
Sale
1126
4726
15
2
Oct.
Dec.
6
Aug.
Jan.
I Aug.
226 Aug. 15
4926 Dec.
126 Feb.
2826 Mar.
16
7
Sept. 18
Sept. 23
Jan.
3
5
6
21
2
Dec.
Jan.
5! Jan. :
926 Apr. I
100
July
1426 Dec.
28
Aug.
Jan.
38
20
205*
103% 104%
*
com
Aug.
Dec.
Dec. :
Dec. :
May :
29
22% Sale
150
Cum prior preferred.
18,000 Williams Oil-O-Matic com
Dec.
9
4%
17%
18
24% Sale
2326
23%
37% Sale
6
6%
9%
10%
11
4
Jan. * 3
Feb. 13
Mar. 24
Dec.
Jan.
10
5%
6%
4%
8
June
8% Jan.
57% Jan.
4% Jan.
29 % Jan.
%
25%
6626
Sale
Sale
24
22
Jan.
12
Sale
11%
Sale
53% Sale
11721
Jan.
7
33%
1%
%
25% Sale
39% Sale
1026
%
2
5% Sale
6% Sale
3% Sale
18%
19
5
14% Jan.
9
16
1
20
512! Jan.
4% Jan.
29 % Jan.
22
Dec.
26 Jan.
926
5126
14126
2%
4126
8
7
7%
53% Sale
4%
5
29% Sale
22
Sept. 18
1% Aug. 15
Jan.
28
8
Jan.
20
56
4%
4%
Feb.
6
July
2
6
29
59
Sale
17
Jan.
2
24
Dec.
6
2% Jan.
142
Jan.
106
Sale
29
21
21 % Jan.
9
Jan.
Dec.-
Jan.
43
4% Jan.
% Jan.
7% Jan.
23
Dec.
4% Jan.
23% Jan.
2% Sale
53
Sale
28
31
27
8
Jan.
Sept. 11
Sept. 11
17
% Jan.
1926 Jan.
7%
7%
2%
Sale
5
15% Jan.
1226 Jan.
1% Jan.
Prices
Jan.
17
22
1
31
Dec. 31
Dec. 26
Dec. 26
7%
2%
143
17
5%
"
9
Sale
Jan.
%
23
4% Sale
%
%
7% Sale
14
i
Apr.
May
542! Feb.
6
May
826 Oct.
1162! Dec.
2
12
5
%
68
12%
14
% Sale
19% Sale
3926 Sale
5%
6%
11% Sale
69% Sale"
127% 128%
1
Sale
%
%
1H
1%
Highest
10
fights—
4,560 Wieboldt Stores
40
2,350
Sale
1%
Sale
12"" "1226
*
*
Walgreen Co common
Wayne Pump Co capital
Western Union Teleg com__100
West'house El & Mfg com
50
12%
Sale
H
69 %
3,250
16,014
518
2
25,686 Union Carbide & Carbon cap.*
18,961 United Air L Transp capital-.5
9,811 US Gypsum Co common
20
13,813 wUniteaStatesRubberCocomlO
112,177 United States Steel common..*
7,065
7% cumul preferred
100
36,360 Utah Radio Products com
1
18,560 Utility & Ind Corp common
5
16,806
Convertible preferred
7
250 Viking Pump Co common
*
47,387
300
2,104
12%
26%
2,708
11% Sale
56
69
92%
6 %
67
5)
65)
Stand Oil of Ind capital
25
^Standard Oil Co (N J) cap.25
Stein & Co (A) common
*
Sterling Brewers Inc common. 1
Stewart-Warner Corp com—5
Storkline Furniture com
10
uStudebaker Corp (The) com.l
Sunstrand Mach Tool com—5
Swift & Co capital stock
25
Swift International capital--15
Texas Corp capital
25
Thompson (J R) common
2
Trane Co (The) common
25
65,319
10,656
I,840
8,570
11%
Lowest
Sale Prices
19
10
12,179 Spiegel Inc common
.2
1,715 St Louis Nat Stockyards cap..*
15,536 r/Standard Brands Inc com—*
5,100 Standard Dredging Corppref20
37,966
Common
1
2,557 Standard Gas & Elec com—-*
140
10%
Ask
Ask Bid
...
550 Southwestern Lt & Pow pfd—*
1,190
Bid
52
120
9,485 Schwitzer Cummins capital—
47,434 Sears, Roebuck & Co capital..*
28,460 Serrick Corp class B common
1,640 Slgnode Steel Strap Co pf—30
2,640
Common.,
*
2,125 Sivyer Steel Castings com....*
13,500 South Bend Lathe Wks cap..5
7,335 South Colo Pow cl A com—25
40 Southwestern G & E. 5 % pfd 100
650
3,040
RANGE FOR
2226
9,746 uPullman Incorp capital
*
19,281 t/Pure Oil Co (The) common..*
Sale
28,260 Quaker Oats Co common
* 100
3,180
Preferred.
100 157
15926
24,397 u Radio Corp of Amer common*
2,800 Rath Packing common
10 "50"
1
22,300 Raytheon Mfg Co com
50c
%
28,600
H
6% preferred
-5
10
15 %
4,170 Reliance Mfg Co common—10
186
Preferred
100 101 J*
24,429 {/Republic Steel Corp common
Rollins Hosiery Mills—
II,750 v Common
426
426
2,392
•
Ask
12
Jan. 31
Jan. 2
1941
Par
2,570 Nor West Util pr lien pref—100
5,850
7% preferred
100
I,370 Nunn-Bush Shoe common..226
140 Okla Gas & El 7% pref
100
3.655 Omnibus Corp common
6
318 Ontario Mfg Co common
*
40,032 ?/Paramount Pictures Inc com. 1
4,100 Parker Pen Co (The) com—10
26,650 Peabody Coal Co B com
5
470
6% preferred
100
2,700 Penn Elec Switch class A—10
2.656 Penn Gas & Elec A com
*
41,477 Pennsylvania EE-capital
50
29,424 Peoples Gas Lt & .Coke cap-100
2,880 Perfect Circle (The) Co——*
7,866 Poor & Co class B
*
5,900 Potter Co (The) common
1
23,827 Pressed Steel Car common—1
106
5% cum con v 1st pref
5
4,366 Process Corp (The) common—*
~
JANUARY
Jan. 2
12 Mos.
January
IN
Price
STOCK EXCHANGE
In
29
Jan.
9
Jan.
18
3956 Jan.
14
34
Jan.
2
Mar. 13
Oct.
3
Jan.
4
Oct. 15
Sept. 11
93
Feb.
3
326 Mar. 19
2256
182!
312!
10426
12!
85!
12
2
Jan.
1
13
28
23
17
6956 Jan.
8
2856 Sept. 17
705! Jan.
8
130
Jan. 13
156 July 28
26 Aug.
8
156 Aug. 12
Wisconsin Bankshares—
1,300
35,600
15,350
13,703
II,248
6,142
300
570
300
867
._._*
Woodall Indust
5%
4%
78 %
4%
2
common
Wrigley (Wm Jr) Co capital—*
Yates-Amer Mach capital
5
uYellow Truck & C'ch cl B..1
30.270 Zenith Radio Corp common._*
1,545
♦No
Common
Sale
Sale
Sale
4%
~15~~ Sale
60
3
3
Sale
Sale
12%
12%
9 % Sale
4%
3%
55%
3%
12%
9%
5
3%
.
59
-
4%
3
Sale
9%
value,
a Odd lots.
/ Quotation following a liquidating distribution of $18
Nabco Liquidating Co.
u Admitted to unlisted trading privileges,
x Ex-dividend.
par
426 Jan.
2% Jan
57% Jan
Jan
12% Jan
9% Jan
a
20
5
Jan.
28
2
6226 Jan.
326 Jan.
132! Jan.
5
10
6
21
share paid Dec.
Jan.
15,
4%
256
5056
226
1056
5
5
1941,
8
the
on
Dec. 10
62! Aug. 29
5
Jan.
3
13
526 Jan. 10
6
155! Aug.
3
15 5! Apr.
Dec. 19
Dec. 20
Dec. 27
Dec. 10
Dec. 10
79 56 Jan.
stock of the
common
Securities Called for Redemption
The
in their
following tabulation indicates alphabetically Corporation bonds and stocks which
are
being prepaid
entirety.
BONDS
BONDS
Alabama Power Co. 1st & ref. mtge. 426s due 1967, March 10 at 101.
1st & ref. mtge. 5s due 1968, March 10 at 103.
1st mtge. lien & ref. 5s due 1956, May 1 at 10126.
1st mtge. 5s series A due 1946, March 1 at 105.
1st mtge. lien & ref. 5s due 1951, June 1 at 10226.
Autocar Co. 1st
s.
f.
conv.
conv.
deb. 25!s 1948, Feb. 4 at 102.
ser.
1958, July 1 at 100.
Terre Haute Traction & Light 1st cons. 5s due 1944, May 1 at 110.
B due 1954, June 1,
Western
Public
Service Co. 1st 526s due 1960,
Feb. 2 at 104.
STOCKS
Federal Farm Mortgage Corp. 3s due 1942-47, March 1 at 100.
Federal Light & Traction Co. 6s
Smith & Wesson, Inc., 1st mtge. 526s due
Western New York Wafer Co. 1st 5s due 1951, May 1 at 101.
1st 526s series A due 1950, May 1 at 105.
Ext deb 6s due 1950, May 1 at 100.
7s 1947, May 1 at 10726.
Bausch Machine Tool Co. 1st 5s due 1944, March 1 at 102%.
Continental Oil Co.
(1Concluded)
Northwestern Light & Power Co. 1st 6s series B due 1950, Feb. 1 at 0 2
1942, at 100.
Abbott Laboratories 426% preferred, Feb. 11 at 107.
Commonwealth Utility $6.50 preferred, March 1 at 105.
.
Gandy Bridge Co. 1st 526s due 1957, Feb. 1 at 104,.
Connecticut Light & Power 526% preferred, March 1 at 112.
Hotel Syracuse, Inc., 1st mtge 3-6s due 1955, March 1 at 100.
Devoe & Raynolds Co. 7% 2d preferred, Jan. 1,
Kentucky Power & Light 1st 526s series B due 1948, March 1 at 101 %.
Loew's, Inc., $6.50 preferred, Feb. 15 at 105.
Keyes Fibre Co. 1st
Paramount Pictures 2d preferred and scrip ctfs., Feb. 3 at 10.
«Kt. 6s due 1941
to 1949,
Loew's, Inc., deb. 326s due 1946, Feb. 16
Miami Bridge Co. deb. 6s due
May 1 at 1002! to 102.
at 102.
•
Philadelphia Electric Co., $5 preferred (unchanged shares) Feb. 1 at 110.
*
Rochester Telephone 626% preferred,
1952, March 1 at 100.
Mississippi Power 1st & ref. 5s due 1955, March 1 at
-
1942, at 115.
03 26.
April
Western Public Service $1.50 preferred A,
lat 110.
Feb. 2 at 2726.
RANGE OF PRICES ON BALTIMORE
January.
Jan. 1 to Dec. 31......
1940
412,776
PRICES
,
700
99,100
88,900
"l'.OQO
2,000
19.000
"T666
2
2,329
11,301
7,}«
1,336
25
648
157
80
ConsolGas E L & Power
*
100
100
4%% pref B
4% preferred O
1
7,102 Davison Chemical Co com
23 Eastern Rolling Mill com
5
14,472 Eastern Sugar Assoccom v.t.c.l
Preferred v.t.c—
1
5,948
20
5,302 Fidelity & Deposit
4,317 Fidelity & Guar Fire Corp.--10
5
1,597 Finance Co of Am class A
605
4",435
1,945
401
80
551
112
11
Ask
Bid
Sale
39%
40%
42
Bid
34 %
103
Sale
Sale
4
557
1,270
2,955
20,222
196
1,782
50
822
48
103
54
48
159
82
15
'""280
89
34
-
Houston Oil preferred.
Humphryes Mfg Co com
Maryland & Pa RR com
587 Seaboard Comm'l
12
com
Aww
A x-w..
47,283 U S Fidelity & Guar....
30
4,913
par
14
5% pref
47
5 % pref ser
value.
Sale
60
101%
10234,
102
Highest
Sale Prices
100
100
100
100
100
100
100
100
100
—
Jan.
3
90
30
Nov.
91
Jan.1
2
51% Jan.
26
Jan.
51
Jan.
2
60
Jan.
27
Jan.
47 % Sept.
56 % Sept.
Jan.
02% May
2
93
Nov. 4
66
July 29
17 X Dec. 24
90
Oct. 17
73
Nov. 4
02
Jan. 23
02
Apr.
9
Sept.
19
Jan.
9
19
Jan.
9
68
Jan.
6
715-!
Jan.
29
Dec.
....
100
100
156"
Jan.
16 100
Jan.
Apr.
Apr.
16
166"" JanT"i6 IOO"" Jangle
100
100
Dec.
Feb.
100
02
02
June
M
16%
16
17
13 H
2
1
x
14
1.70 Sale
4
Feb.
55 X July
Apr.
56
16
.
Sale
16X
14 X Jan.
25X Jan.
95c
50c
5%
5X
25
70 X
45%
Sale
52
~~5
5%
—
IOO"" 102"
10X
8
13
5
Dec.
02X Nov.
Mar.
13
Sept. 24
21X Dec.
£
2
17% Jan.
25% Jan.
29
12
Dec. 26
13
27
17
25c
Jan.
Jan.
5% Jan.
9
1.65
Jan.
27
Sept. 25
96c
45X
112%
102
10%
Jan.
Jan.
Jan.
Jan.
52% Jan.
Jan.
14
110
Jan.
10 103
6
11% Jan.
9
105
16
14 115
9X
Sale
48 X
115% Sale
28
9X
16
14%
Sale
11
9X
112
30X
9%
9%
50
Sale
9% Jan.
44X Jan.
112
Jan.
9%
12
16
17%
l".05 ' l".50
Sale
50c
Salet
Sale
21X
1.25
235
""
9%
1.5ft
27
29
26
26 X
2.00
2.65 Sale
73
Sale
47 X
51
2.00
72
66
71
47X
17
1.05
54
17 X
1.10
Sale
Sale
3.00
73
13
9
12
9% Dec. 23
9% Mar. 14
7
Jan.
Jan.
2
20% Jan.
9% Jan.
22
1SX
25c
19%
30c
40c
93 X
95 X
9SX
28c
37
45c
50c
84
90
60
60
-----
42
6%
1.50 Jan.
Jan.
Jan.
6% Jan.
7
3
Jan.
2
42
50c
Jan.
2
35c
26
22% Jan.
9% Jan.
5
26
7
1.50 Jan.
7
Jan.
26
26
2
13 245
5
29
Ex-dividend.
June 24
"
If*
21X
33
Sale
22
Sale
25
33%
Oct.
10%
2
Sept. 23
Sept. 12
Jan.
27
Feb.
3
Dec.
19
Feb.
18
13
Mar. 10
9%
17%
12%
42%
Dec. 23
Oct.
21
Nov. 25
Feb.
7
1.00 Oct.
4
25
Nov. 19
16
May 10
1.75 Apr. 18
255% Apr. 25
Feb. 13
15
29% Apr. 15
26% Dec. 30 29% Jan. 29
3.75 Apr. 22
2.25 Feb. 13
June
19
1.25 Aug. 13
236
Sept.
4
16
27% Jan.
26% Jan.
2.65 Jan.
2
2.65 Jan.
Jan.
Jan.
2
73
Jan.
2
13
84
5
49
Jan.
24
47% Mar.
31
Dec.
10
48% Aug. 27
Oct. 21
Oct.
28
73
2
70
Jan,
Dec.
3
18% Jan.
26
19
Jan.
5
i°il
Jan.
94% Jan.
Jan.
40
Jan.
14
96
Jan.
Dec, 30
98
Nov. 12
50c
Jan.
27
23
93%
22
20c
June 24
40c
Feb.
42
Jan.
22
35%
Dec. 30
57
Mar. 11
83
June
10
89
Nov.
75
Apr. 24
75
12
Apr.
24
Jan.
11
33
Oct.
lo
20c
40c
5
6% Jan.
20
6% Jan.
20
6%
33
2
15
26% Jan.
24
io5"
7
24
Jan.
Jan.
38% Nov. 24
Oct. 21
113% Apr. 15 135
Jan.
4
35% July 29
29
40
ser
30
7
4
9% Jan.
9% Jan.
24
3
30
30
10
6X Jan.
235
Jan.
13
31
1
June 27
Jan.
Jan.
23
48
47 X
17%-4$%
6
10
2.25
245
245
Jan.
Jan.
9X Jan.
9X Jan.
50c
21
gX
1?*
51
8
Sept. 26
July 31
Sept. 3
5.50 Sept.
3
11*
29
17% Dec. 29
7
71% Jan.
Dec. 30 118% Aug. 26
Dec. 22 no* Jan. 31
23 116
2
40
2
26
17"
40
6
17
15% Jan.
2
Jan.
28
-
Dec.
4
17% Dec. 29
40% Dec. 24
20
2
2.00
41
17
120
4
Jan.
Jan.
35
110
I6||| Sale"
5
6
29
June 25
100
June
02 X May
02
June
74c
Sale
Mar. 17
May
20%
56c
Apr. 15
ioo"
Dec.
30c
4
3
3
02% Nov. 29
Jan.
75
Dec.
88
42
Oct.
—
1
100
10
100
589 Western National Bank..... 20
57
Lowest
Sale Prices
Dec.
pref.-100
100
6% pref 100
50
1.899 Northern Central Ry__
1
3,980 Owings Mills Distillery
*
2,090 Penna Water & Power com
707 Phillips Packing Co5%% pf 100
..100
50 Real Estate Trust Inc
1,750
♦No
2d preferred
Guilford Realty Co
Common
27,738 New Amsterdam Casualty
20,598 North Amer Oil Co com
1,821
Highest
Sale Prices
Oct.
5
Class B
50
148 Mercantile Trust Co
*
1,501 Merch & Miners Transp
1,335 Monon W Penn PS 7% pref_25
1,226 Mt Vern-Woodb Mills com. 100
Preferred
100
1,711
30
87 National Marine Bank
107
51X
50%
101
934 Georgia Sou & Fla 1st
10
Ask
Ask Bid
51
Lowest
STOCKS
26,998 Arundel Corp
,_-rn
1,554 Atlantic Coast L (Conn)
14,784 Bait Transit Co com vtc
1st preferred v t c_
100
42,586
848 Brager Eisenberg Inc com
1
Comm'l Credit Co com
10
1,841
YEAR 1941
Sale Prices
Jan. 31
Jan. 2
1941
BALTIMORE CITY BONDSAtlantic Coast Line (Conn)—
Certificates of indebt 5%
40,700
1975
1,005,100 Bait Transit Co 4s flat
A 5s flat
..1975
369,850
B 5s
1975
113,000
1947
7.000 Finance Co of Amer 4%
1945
9,000 Fla Sou RR 1st M 4%
11,000 Georgia & Ala Ry 1st cons 5s '45
7,000 Ga Caro & Nor ex 1st 6%. 1934
1,000 Georgia Marble Co 6%--.1950
5,400 Georgia South & Fla 5%—1945
15,000 Interstate Bond Co 5% -.1945
1947
2,000
1948
1,000
1949
3,000
1950
2,000
1951
1,000
19,000 Md & Pa 4%
1951
9,000
6%
1963
5,000 Norf & Caro RR 2dprf5% '46
8,000 Seaboard Air line Ry 4%. 1950
14,000 South Bound Ry 1st 5%-.1941
Shares
Shares
RANGE FOR
IN JANUARY
Jan. 2
BONDS
1941
~~
T,o66
2,414,750
1 1,962,600
Jan. 1 to Dec. 31..
Price
12 Mos.
In
January
1940
1941
1941
344,316j
BALTIMORE
STOCK EXCHANGE
$197,700
$212,700
AGGREGATE
SALES
1941
1942
Bond Sales
January
22,534
35,531
Shares_
STOCK EXCHANGE
1941
1942
Stock Sales
28
Sale
22
Jan.
Jan.
33
31
Jan.
28
Jan.
3
25% Jan.
31% Jan.
31
9
Dec. 23
Oct. 10
8
5
6
28
Dec. 24
20%
33%
May
2
32% Oct. lo
26% Sept. 2
Feb.
4
35
June
1%
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
January
_______
Shares
_
1942
1941
383,878
320,896
1941
Jan. 1 to Dec. 31
:
1942
Bond Sales
January.
1940
;
4,266,889
1941
$458,700
—
$167,150
1941
Jan. 1 to Dec. 31__.
4,396,270
1940
1,412,800
1,603,350
AGGREGATE
SALES
BOSTON
PRICES
STOCK EXCHANGE
In
12 Mos.
January
1941
S
BONDS
1941
S
5,000
•8,000
442,000
115,700
965,800
conv
.
..
STOCKS
Shares
160,919
1,870
4,705
19,678
214,792
22,607
15,995
1,288
3,233
14,976
15
110
1,811
14,356
1,559
485
150
376
693
5
346
31,319
12,385
1,801
5,892
24
362
25
3,885
(stamped)
19*4
Sale
Sale
104
107
104
107
107
Sale
128
112
Sale
102%
101%
319
503
122% Jan.
100
9
87%
24
Sale
47
Sale
18%
50
23
107*4 Dec. 27 112% Sept. 22
Jan.
29
6
41% Jan.
14 104*4 JanV
29
66*4 June
,18 *4 Jan,
101% Jan.
28 108
28
29
75
2
Jan.
134% Jan.
8 103
Jan.
Jan.
Jan.
Jan.
12
13
Jan.
2
99c
88
2
2
2
Jan.
7% Jan.
Jan.
27
24% Jan.
47% Jan.
•44% Jan,
30
7
22
1
Jan.
10
2
Jan.
12
5% Jan.
1% Jan.
7
100
7%
8%
2% Sale
8% Jan.
2% Jan.
30
31
2
Jan.
31
2
Jan.
9
2% Jan.
27
2
Jan.
27
2
2
Jan.
21
2% Jan.
27
28
1% Jan.
22
2% Jan.
15
26
1
100
2
Class B 1st pref stpd
1st preferred class B
100
100
2%
Class C 1st pref
100
100
100
2%
2%
2%
""2%
Sale
2%
2
7
2
Jan,
Jan.
31
2
9%
19
9
16
Jan.
Jan.
5% Jan.
10
20
Jan.
6
Jan.
13
7
Jan.
13
12
25
100
*
10
3% Jan.
Preferred
Jan.
2
1
Jan.
44
Jan.
29
3
30% Jan.
1% Jan,
88% Jan.
8
15
50c
Jan.
158
30
""266
134
1,565
275
60
72
890
359
3,568
""868
-
01,270
300
660
"
2~494
52,128
252 New River Co common
6 % cum pref
198
1,969
14
1,856
'"960
4,628
1,245
90
200
2,125
100
10c
'""266
2,605
3.372
355
9.610
31
Mills..__
3
19
Jan.
6
24
23
Jan.
22
5% Jan.
8
40
Jan.
22% Jan.
23.98 Jan.
22
3% Jan.
3% Jan.
29
12
3% Jan.
27% Jan.
2
31% Jan.
27,223
1,690
6,478
41,585
45,225
3.029
48,259
1,500
*
*
com
2d preferred
6
24% Jan.
13
13 24.28 Jan.
20
6%
cum
Corp
preferred
Corp
492 Vermont & Mass Ry Co
7,663 Waldorf System Inc
4,722 Warren Bros
120
1,104 Warren (S
No par value.
s
a
Sale
27% Sale
4% Sale
lc
3%
Sale
2%
101%
8c
40o
33% Sale
6
17
7c
4
2
Jan.
28
6
Jan.
17
23
21
Jan.
13
28
Jan.
13
19
19
28
16
Jan.
15
13% Jan.
4% Jan
17% Jan.
15c
Jan.
6
29c
29
9
.
Jan.
4%
Sale
2c
3
Sale
5c
5c
3% Sale
99
Jan.
2% Jan.
Sale
98
Sale
lc
Jan.
Jan.
8
27
6c
5
19
13
21
8
34% Jan. "31
5
Jan.
20
5c
Jan.
19
4% Jan.
14
101% Jan.
8c
Jan.
13%
Sale
1%
10%
8
10%
1%
11%
Sale
1
60c
Sale
"35"
Sale
70% Sale
58% Sale
25
.1
1
100
*
*
45c
Dec.
21
May 16
Dec. 23
23.36
10c
Sale
40c
Sale
19c
42c
48c
16
% Jan.
13%
14%
19% Sale
75c
10
1
8%
5%
50c
45
27
80c
Sale
1%
9%
17%
24
17%
90c
1% Dec. 16
5
Aug.
5c
27
3% Dec.
% Apr.
1 % May
20
May
12% Feb.
2% Dec.
12% Feb.
5c
May
1
9%
Sale
80c
50c
46
Sale
%
1%
103% 107
8% Sale
1%
28% Sale
3
30
July
31
Jan.
21
June 23
Dec.
4
6% Apr.
17
5c
Dec. 27
2% May 14
4% Aug. 11
13% Dec. 16 19% Sept. 8
Jan. 23
99% Dec. 27 129
Dec.
Dec.
17
22
49% Nov. 24
132 Dec. 10
30c
5
64
Dec.
12
Mar. 20
Nov. 29
% Apr. 23
Aug.
Mar.
5
Jan,
10c
June
11
Jan.
18
2
Jan.
3
Jan.
Jan.
Jan.
Jan.
30
15
3
10
18
Jan.
28
24% Jan.
1% Jan.
30
10
15
11% Feb.
9
17% Dec.
% Oct. 20
8
Feb.
8
1
Feb.
4
8
Dec.
29
5% Jan.
6
10
2
12
31
45c
14
2
41% Jan.
26
Sale
20c
Jan.
2
Jan.
6
1%
101% Jan.
7% Jan.
8 103
81
% Jan.
21% Jan.
Jan.
5
7% Jan.
20
21
1
Jan.
8
22
Jan.
29
28
c
27
4% Dec. _2
50c
Dec.
22
40
Jan.
31
23% Dec.
1
Feb.
11
3c
Jan.
30
14
30
1% Jan.
14
52
9
J an.
Jan.
Jan.
25
4c
4c
72% Jan.
57% Jan.
43% Jan.
21%
23
25c
34
"I"
52c
5c
30
20%
21
24
22
Name changed from Amer. Pneumatic Service Oo.
6% July 31
18
27
Jan.
Jan.
,
July 31
13% Dec. 15
50c
64% Jan.
Sale
2S
24
15
32
1
6% Sept. 26
2
July 11
2% Dec. 30
Jan.
64%
65%
Sale
57% Sale
42
43% 41%
7
18
20c
32
101% 107
9
29
Dec.
Sale
7%
8
4
May
June 11
Nov.
5
Sale
7
Jan.
12c
He
72
102%
Jan.
35c
88
33
Sale
38
20
30
80c
60c
8
17
30
20
17
27
23
20
Jan.
38c
Sept.
28% Oct.
27
July
20c
Sept.
4% Oct.
4% Oct.
2% Jan.
Jan,
28
1
Apr. 29
Nfay 2
13
Jan.
24
42
8 %
41
86
26% Jan.
20c
60c
Sept. 22
* Sept.
2
3% Aug. 25
16
42c
45%
26% Sale
52
90
13
Sale
33
Dec.
11
20
3
18% May
4% Dec. 16
lc
Jan.
30
8%
1%
8%
4%
10
June
58
41 % Jan. 28
2
Aug. 20
Jan.
80c
9%
1%
Dec.
Feb.
Oct. 24
Dec.
3
Apr. 22
Oct. 22
10c
Dec. 31
3% Jan. 13
Jan.
19
1
8%
Mar. 31
May 13
Jan.
7
Nov. 12
Jan. 27
Jan. 28
Jan.
6
Feb. 10
May
5
Aug. 6
July 31
July 30
Aug.
4
Aug.
4
Aug.
7
Aug.
4
July 31
Aug.
8
Aug.
7
July 31
Aug.
5
Apr.
2
Aug. 14
Aug. 29
Feb.
6
34 c
86
14% Jan.
Sale
29
25
1
64
10c
45
10
3c
3% "52c" "2"
64
34c
*2
8
4
74% June
10
May 15
4
1% June
3% Feb. 27
22% Jan. 24
2
1% Jan.
Jan.
Jan.
3% May 13
13% Jan.
3% Jan.
27% Jan.
4% Jan.
94
38%
29%
fr Co common..*
E ^-dividend.
Jan.
75c
4c
*
___25
Utah Metal & Tunnel
Venezuelan Holding
4
2
28
*
Torrington Co (The)
*
Union Cop Land & Min Co._25
Union Twist Drill
5
United Fruit Co
*
United Shoe Mach
Jan.
Jan.
532 Jan.
1
19
23% Dec. 26
18% Jan.
% Jan.
1% Jan.
80
12%
22%
10
24
Dec,
20
87
6
Dec.
% Dec.
lc
5
32% Jan.
1% Jan.
8
Jan.
14
4c
Pennsylvania RR__
50
Quincy Mining Co
25
Reece Button Hole Mach.-..*1
Reece Folding Mach Co
10
934
490
♦
Certificates of deposit
796
.
2,195
Mar. 31
115% Dec. 26 168%
Jan.
9 109%
10 %
6% Nov, 19
69
Dec.
9
97%
20% Dec. 23 35
40% Dec. 24 50%
12% Dec. 29 19%
50c
Dec. 29
1%
3 %
7
% Jan.
1 %
40c
Dec. 29
4% Dec. 23 10%
3 %
9
1% Dec.
3 %
4% Dec. 11
3 %
1% Dec. 11
1% Dec. 16
3%
9
3%
1% Dec.
3
1% Dec. 11
3
1% Dec. 12
3
7
1% Jan.
3
2% Oct. 30
8% Dec. 18 13
11% Dec. 20 23%
1
75c
Oct.
1%
8
4% Dec. 10
15c
July 11 25c.
86% Mar. 26 88
7%
4% Feb. 17
40
8
4
50c
36c
Pacific
Feb.
15
10
7c
68
100
100
Colony
Mar.
10c
100
2.50
100
Old
Mar.
106
105
Jan.
50
Jan.
40
_
90,082 North Butte Mining
208 Northern RR (N 11).
Shawmut Assn
Stone & Webster Inc
995 Suburban Elec Secur
974
_
9.028 N Y N H & Hartford
14,308
1,048
9,605
60,311
15,385
4,666
3.746
19,307
19,851
102
29
1% Jan.
2% Jan.
4% Jan.
12
*
5% Jan.
17
10c
-
""374
74
39% Nov. 5
105*4 Apr. 29
107
Apr. 22
108*4 June 18
109
Juiy lfi
100
12
26
100
stpd
9
Jan.
7%
75%
22%
42%
Jan.
510 Economy Grocery Stores
*
10,866 Employers' Group Assoc
*
788 General Capital Corp
*
6,654 Georgian preferred
20
2,480 Gilchrist Co
__*
15,465 Gillette Safety Razor Co-_-__*
1,179 Hathaway Bakeries class A
*
1.745 ,
Preferred
*
Class B
*
5,570
13,855 Helvetia Oil Co T C
1
1,117 Int'l Button Hole Mach Co. .10
13,335 Isle Royale Copper
.15
10,674 aLamson Corp (Del) com
5
538
6% cum preferred..
50
1,129 Loew's Theatres (Boston)___25
6,203 Maine Central
100
Preferred 5%
2,801
100
26,013 Mass Util Associates vt c
1
100 Mayflower Old Col Cop Co _25
13,181 M ergenthaler Linotype
*
23,249 Narragansett Rac'g Assn Inc.l
5%
1,724 National Ser Co common
1
3,763 National Tunnel & Mines
*
'2%
New
376
England G & E Assn pf._*
22,290 New England Tel & Tel
100 126%
49,123
Rights (issued)
*
"2,530
22 107*4 Jan.
1% Jan.
Prior
— _
14%
1%
2%
75c
2
preferred
88
14%
100
CI E 4 % % cum 1st pf std_ 100
1,216
"Jan.
Sale
•
-
.
Highest
Sale Prices
108
6,212 Eastern Gas & Fuel Assn com.*
5,682
4% % cum prior pref
100
6 % cum preferred
8.945
100
11,994 Eastern Mass St Ry Go
100
First preferred
1,304
100
Preferred B
2.946
.100
15,830
Adjustment
100
71,829 Eastern SS Lines, Inc
*
3,180
5,886
Lowest
Sale Prices
100
50
27,542 Copper Range Co
3,860 East Boston Co
669
Highest
7
100
500 Cliff Mining Co
11 Conn & Pass River pref
694
1941
Sale Prices
97
10
Sale
4,968 Boston & Providence
100
2,214 Brown & Durrel Co common.*
11,223 Calumet & Hecla
5
327
YEAR
Lowest
107
112
Sale
10,735 Boston Personal Prop Trust-.*
20
1834
101*4
104*4
Sale
873
246
FOR
Sale Prices
75
Jan.
72%
74*4
75*4
38
Jan.
35%
41%
42*4
104*4 -Sale
104*4 Sale
104*4 Jan.
25
280
1,323
3,617
Ask
72
35
100
Class C 1st pref
Class D 1st pref stpd
Class D 1st preferred
64
931
71
Preferred
Class A 1st pref
stpd _
1st preferred class A
426
Jan. 31
Ask Bid
108 % 109 % 107*4 108*4 107% Jan.
Boston Herald Traveler Corp.*
Boston & Maine pref stpd__100
3,942
180
Bid
100
Boston Edison
301
RANGE
par
Boston Elevated
Common
Ask
69
American Telep & Tel eg
100
Bigelow-San Carp 6% pref_100
Bird & Son, Inc
*
Boston & Albany
100
397
"2,375
Bid
Jan. 2
3s___1956
Boston & Maine RR—
1st mtge A 4%--
1960
Inc mtge A 4%% ——-1970
220,000 East Mass St RR ser A 4%s *48
Series
B
61,000
5s
1948
Series C 6s
5,600
1948
Series D 6s
14,200
194S
1,000
Shares
Par
4,600 Amer Tel & Tel
2,700
JANUARY
IN
Price
Jan. 2
32% Dec. 23
59% May 29
46% Dec. 19
9
42% Dec.
10c
Dec.
11
50c
Dec.
8
45c
94
June 24
5
19% Aug.
8
25% June
3
1% June 27
10
Jan.
8
1 % Jan.
Jan.
9
8% Jan.
13
11
9
95c
Jan
14
50
Apr. 22
30% Jan. 13
10c
June 25
40
Mar.
78% Dec.
8
4
63%'Sept. 13
46% July
52c
1
98
25
Mar. 12
Mar. 17
Jan.
12
3 107
Apr.
6% Dec. 12
9% Apr.
3
% Dec. 24
1% June 21
20
Dec.
10
31
June
11
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE
Stock Sales
January
Jan. 1 to Dee. 31.
AUURtSUATE
SALES'
In
January
Shares
Shares
"
140
200
.155
20
1941
1940
565,975
551,192
STOCKS-
1941
538
115
64
Bid
1,379 uAddressog-Multigraph com. 10
541 Air-Way El AppU 1st 7% pf 100
5,342 Akron Brass Mfg com (new) .50
3,683 Amer Coach A Body........5
14
5
Sale
555 uAmerican Home Products—1
49
51
1154
13
427
870
2",622
23,291
70,280
8,641
1.354
3,808
50
15
Ask
16
Bid
2554
10
354
654
19#
8
Ask
Ask Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
15
16*4
4*4
4*4
8*4
10
7
18
5
8*4
8
854
Jan.
9
4*4 Jan.
6*4 Jan.
10
19
15
a
Jan.
13
4*4 Jan.
10
7
31
19
Jan.
4*4
4*4
100
100
4
777 Elec Controller A Mig
*
1,195 Faultless Rubber Co com..—*
1.368 u Firestone Tire A Rub com.. 10
10
90
50
82
432 Fostoria Pressed Steel....—*
*
10,469 uGeneral Electric com
1,052 General Tire A Rubber com..5
235
6% Preferred Series A--.100
*
2,025 uGlidden Co common
4,927 Goodrich (B. F.) Co. common *
448
80
50
90
188
50
"480
Sale
110
17*4
18*4
Jan.
30
Jan.
Jan.
Jan.
Jan.
24
74*4 Jan.
16 11054 Jan.
15
28
31
19
20
16
19
18
Jan.
30
10
2
28
31
9
18
53
101*4
854
101*4
8*4
954
90
96
95
98
14*4
1*4
1554
3
73*4
14*4
2*4
71
1454
3
854
96*4
14*4
2*4
Jan.
Jan.
Jan.
Jan.
73
73
Jan.
71
110
112*4 11054 Jan.
31*4
31*4 26*4 Jan.
12*4 Jan .
1354
14
8
8
Jan.
8*4
110
111
25*4
26
12*4
7*4
6*4
31
2654
1254
854
9
6*4
6
2
954
96*4
14*4
2*4
3254 Jan.
14*4 Jan.
13
8
Jan.
7*4
34*4
31
58
59
50
14*4
17*4
16
18
11
10*4
33*4
11*4
33*4
12
27
654
11*4
2754
7*4
13*4
14
1354
12*4
13*4
13*4
14*4
19
Sale
Sale
10
263
1.369 Greif Bros Cooperage A com.*
48*4 Sale
3
...5
1,341 Halle Brothers....
Preferred..
..........50
2,120
475 Hanna (M A) $5pref........*
*
6,883 Harbauer Company
*
3,033 uIndustrial Rayon com
*
3,506 ulnterlake Iron common
*
11,067 Interlake S3_.......
........
90
2.000
50
—
100
934
680
594
3,655
10,995
28,823
1,317
1.001
Jaeger Machine.............*
Kelly Island L A T
*
Lamson-Sassions.
Leland Electric
.....—.*
90 McKay Machine Co com
*
1,669 McKee (Arthur G) class B...*
*
9,480 Medusa Portland Cement
7,352 Metrop Pav Brick Co com.. *
45 Metropolitan Pav'g Brick pf 100
20
'""40
225
249
7*4
a
14
13*4
1454
14
10*4 Jan.
27*4 Jan.
9
22
_
Jan.
Jan.
11*4 Jan.
a
10*4 Jan.
27*4 Jan.
11
27*4
8*4
50
21
_
a
20
97
Jan.
a
a.
a
Preferred.
25
32
9*4
2654
97
13
3 110*4 Jan.
27
___
6,850 Goodyear Tire & Rub com...*
24
$5 cum preferred....
*
661 Great Lakes Towing...... 100
Preferred
100
401
159
110
Jan.
111*4 11154 114
32*4 30*4
31*4 a
50
Jan.
50
58
67
11*4 Jan.
11*4
14
8*4
13
a_
16
17
13
14
110
33*4
8
730 Midland Steel Prod
—
*
1054
70
33*4
9
12
12
1254
1154 Jan.
22
1154 Jan.
30
31
28*4 Jan.
28
75
28
75
80
70
Jan.
16
29
70
44*4
40*4
45
38*4 Jan.
5
9
11*4
39
10254
23*4
10*4
40*4
14*4
12*4
2*4
11*4
100
"3*4
24
11*4
4354
1554
15*4
3*4
14
3*4
36*4
103
104
9*4
354
6
16
18
1354
41
18*4
31
1554
1*4
10
4*4
11*4
17
31*4
17
1*4
25
5
x
Jan.
Jan.
41*4 Jan.
-
36
Jan.
102*4 Jan.
3*4 Jan.
37
Jan.
9 102*4 Jan.
30
3*4 Jan.
23
26
9
30
26
754 Jan.
39*4 Jan.
7*4
7
39*4
3954
19
2054
12
11
.
11*4
39
104
3*4
454
24r% 2IM
.?9!* &
36*4
18*4
36*4
4
5
Q
19
13*4
31*4
18*4
1*4
60
18*4 Jan.
10
13
754 Jan.
15
Jan.
29
40
19*4 Jan.
12
16
Jan.
29
29
27
3
30
14
10*4 Jan.
27
454 Jan.
10*4 Jan.
31*4 Jan.
16*4 Jan.
1*4 Jan.
3
5
14
31*4 Jan.
18*4 Jan.
1*4 Jan.
4
15*4
34*4
19*4
1*4
Jan.
Jan.
15
2
24
7
560 Monarch Machine Tool Co...*
1,731 Murray Ohio Mfg
*
220 Myers (FE) A Bros Co com..*
32*4
36
Sale
12
41
51*4
95
1
3,403 National Acme Co com.
295 uNat Malleable Steel Cast com*
22*4
23
22*4
24
1,864
*
31,090 National Refining—.....
$6 prior preferred........ *
7,076
217
8% cum preferred
100
*
23,963 National Tile
-5,859 Nestle Le M cl A $2 cum com.*
*
5,887 uN Y Central RR com..;
200 Nineteen Hundred Corp A...*
*
1,002 Ohio Brass class B
1*4
492
V.600
100
677
114
5
"l25
•
...
940 Ohio Confection cl A com
uOhiO Oil common
Oti.Q Steel Co common
2,166
4,412
4,525
1,948
5,545
1,473
12,599
45,670
135
160
4,701
1,427
275
135
616
220
396
617
1,320
25
548
450
1,495
600
"270
50
110
266
*
*
Sale
20*4
22
13*4
...
15
17
Van Dorn Iron Wks Co com.. *
Vlchek Tool................*
Warren Ref A Chem com
2
Weinberger Drug Stores
*
640 W RI Corp 6 % cum pr pf.-lOO
1
3,673 White Motor.
*
4,084 Youngstown Sheet A Tube..
5 *4 % cum pref ser A.
337
100
'
9*4
8
954
68
5*4
354
854
19
6854
6*4
4*4
5H
7*4
854
9*4
60
1654
40*4
16
39*4
5
8*4
10*4
10
"31*4 "32*4
a Reflects prices in urinary markets on wnich odd lot sales
Unlisted.
r Sold for cash.
_____
17
1754
2
47
28*4
8*4
35
2*4
2*4
40
38
54
154
9*4
a
a
*4 Jan.
37*4 Jan.
9
13
2*4 Jan.
39*4 Jan.
22
23
Jan.
Jan.
Jan.
Jan.
2
13
22
8
*4
1*4
9*4
28*4
Jan.
Jan.
Jan.
Jan.
2
13
22
8
1
*4
1*4
9*4
28*4
18
12
a
8
554
10
10*4
7*4
5*4
854
10*4
a
11*4
1954
28*4
254
34
2654
2754
2*4
8
554
9
12
11*4
1754
28
3*4
1854
27*4
2*4
3154
25
13*4
5454
4*4
6*4
4*4
16
5554
5*4
7*4
4*4
10
17
29
26
13*4
52
5
8*4
5
12
8
1*4
a
27*4
a
were
14
1454
36*4
35
36
based.
s
6
Dec. 29
Oct.
Jan.
2
July
11
June
17
z654 Feb. 19
3% Dec. 10
July
11
Jan.
10
9
10
21
10
Jan.
21
zlO
27*4 Jan.
2
29*4 Jan.
8
Dec. 27
14*4 Dec. 10
25 % Dec. 27
z2*l Apr. 23
33*4 Dec. CO
z2454 Nov. 13
2
May 23
z454 Dec. 10
13*4 Dec. 10
9
a._
Jan.
19
5*4 Jan.
7
Jan.
4*4 Jan.
9
7
5
7*4 Jan.
5554 Jan.
14
3
16
Jan.
19
5*4 Jan.
854 Jan.
5*4 Jan.
14
30
754 Jan.
30
16
z47
a
56
Jan.
9
3
a
a
3554 Jan.
29
3554 Jan.
29
55
Nov. 29
*38*4 Jan.
9
14*4 Dec. 30
Dec. 11
Mar. 14
6054 Nov. 20
H Oct. 15
z% Jan. 29
z7
Dec. 10
Dec. 26
29
Dec. 26
zl2
June 26
7
n\V*
26
12
6
14
zl354 Dec. 10
29
9
Jan.
24/ July
8
jM Oct. 21
2
Jan.
12
38 \
20
Aug.
4
Dec. 30 *36*4 Jan. 28
1254 Mar. 13
Dec. 10
Dec. 30 *5l*l Feb. 27
Jan.
9*4 Jan.
10*4 Jan.
6
"15*4
5
13
55
14*4
35*4
11
Dec. 22
Jan.
9*4 Jan.
Jan.
10
Jan.
6
10
a
31
18
5254
554
9
5*4
2
a—
Dec.
% June
5
z34
17
14
US*
29
15
z24
__
54
54
12
754
16
1
754
30
21*4 22
35*4 Sale
3
354
—
35
14
Reliance Elec & Eng com....5
..........
154
g. lg
13*4
uRepublic Steel common
*
Richman Bros Co com......*
Seiberling Rubber Co com
*
Standard Oil Co com (Ohio) .25
Thompson Products Inc com. *
Troxel Mfg
___1
6,735 Upson-Walton
1754
54
1*4
8*4
10
14
Sale
.
1654
25*4
z2Q% May 27 z2954 Jan. 10
Dec. 11 zll *4 Jan.
2
z8
Dec. 20
43*4 Jan. 30
38
July 15
15*4 Jan. 10 21
13
Sept. 11
9% Dec. 11
5*4 Aug. 30
3
3% Jan,
12
Feb.
1
10
Apr. 28
20*4 Dec. 11
Dec. 30
zl7
7
77*4
9h
*
Patterson-Sargent. .........*
27
9
254
11
Packer Corp common
290 uTwin Coach common—.....1
572 Union Metals Mfg Co
*
*
10,038 uU S Steel common
24,684
4,359
2,708
4,406
30
23*4
7*4
9
9 *4 Dec.
12*4 Sept. 30
4254 July
7
Dec. 15
40
Dec. 11 *10654 Jan.16
zlOO
5
Aug.
7
2% Feb. 14
5051
39
Sale
7
12*4 Jan. 14
8954 Mar. 19
Dec. 10 z454 July 14
Dec. 18
zl654 Dec. 23 zl7
53*4 July 29
51
Oct. 24
105
Aug. 12
105
Aug. 12
5
z8
Dec. 27 zl054 Feb.
z92
Dec. 10 zl04*4June24
Jan.
9
zl4*4 Nov. 12 zl7
254 Oct. 22
154 Apr.
8
81*4 Sept. 11
66
Dec.
9
zl0954Dec. 10 zll5 Aug. 26
z24*4 Oct. 30 z3354 Jan. 10
33*4 Nov. 28
25
Oct.
9
17
1754 Jan.
6
10 54 Dec. 10
14
Jan. 15
13
7*1 Dec. 30 13
9
Feb. 28
6*4 Dec. 10
4
zlllHSept.29 zl4154 Jan.
Jan.
2 116*4 July 14
13 110
z36*|
Jan.
10
z27
Dec. 19
Aug. 22
27
50
Apr. 14 65
16*4 Feb.
4
10
Dec. 23
21
zl254 Dec. 23 zl8*4 Feb. 10
9*4 Jan.
7
9
8*4 Jan. 18
22 z2454 Dec. 11 z35*4 Jan. 10
z6*l Dec. 30 zl4 *4 July 31
1
20
99% Dec. 22 zl08 May
zll
Dec. 24 zl7*4 Sept. 18
zll*4 Apr. 19 z21*| Nov. 24
6
55
Dec. 29 z7454 Oct.
Dec. 29 z2054 Jan. 10
22 zlO
Jan. 27
Dec. 29 z90
z62
40
July 31
28
Jan. 11
19
85
16
Dec. 30
61
Apr.
1
20
44
May 15 48 *4 Mar. 11
-
23,070 Miller Wholasale Drug—...*
11
June 19
6
Dec. 11
z42 H Dec. 29 z51*4 Aug. 14
z3
17
"43" "III
3
z9*4 Dec. 30 zl554 Jan.
9*4 Dec. i.6 22*4 Jan. 27
6*4 Mar. 17
4*4 Nov. 8
*6 *4 Dec. 24
82
May 27
a
.
...
127
YEAR 1941
Sale Prices
86
9*4
9*4
City Ice A Fuel......———♦
6*4% preferred
..100 94*4 96
15*4
17
Clark Controller.
.....—1
1*4
2*4
Cleveland Builders Realty...*
78*4 Sale
Cleveland Cliffe Iron $5 pf...*
115
Clev El 111 $4.50 cum pref
* 113
31
33*4
uCleve Graphite Bronze com.l
Cleveland Rys
100 27*4 28*4
17*4 Sale
Cliffs Corp..
5
1154
1254
Colonial Finance Co common. 1
Commercial Bookbinding....*
6*4
9
10 Dow Chemical Co com
1,253 Dow Chemical 5% cum pref
2,010 Eaton Mfg. Co.common
123
1940"
RANGE FOR
January
Jan. 31
Jan. 2
Par
11,105
13,136
2,211
3,162
22,284
11
1941"
Jan. 1 to Dec. 31.
prices in
.....
145
1941
Price
140 Canfield Oil Co common.-.100
33
6% cum preferred
100
495
1942
-
Jan. 2
6,180 Apex Electric & Mfg
—*
134
$7 cum prior preferred—100
10,703 Brewing Corp of America
3
534
New
15
200
January
51,852
29,825
CLEVELAND
STOCK EXCHANGE
12 Mos.
1941
Bond Sales
1941
1942
Shares i
_ _ _
Dec.
9
Apr.
7
Dec.
11
4% Dec. 10
May 20
Aug. 25
Nov. 20
Mar. 21
Oct.
3
Jan.
Jan.
Apr.
10
30
3
Mar. 14
May 13
Aug.
9
Jan.
Jan.
Jan.
14
6
6
Sept. 11
July 24
Jan.
Jan.
10
7
13
6
6
Jan.
3
Jan.
Feb.
Jan.
July 28
Sept. 11
4
Nov. 21
Jan. 22
Dec. 30
Jan.
ill
Aug. 28
I Jan.
z29
May 14
Dec. 11
Dec. 12
\ Jan.
6
*83
Apr. 26
Jan.
31
Reflects range of prices in primary markets.
z
Nov. 26
27
9
No print sales only-
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
.January
...Shares.
AGGREGATE
SALES
In
January
Share*
150
1942
1941
I
194,329
217,396
I Jan.
DETROIT
STOCK EXCHANGE
PRICES
4,344
40,775
26,491
35,404
1941
Par
Allen Elec &
Equipment
_1
Atlas Drop Forge common
5
Auto City Brewing common. _1
Baldwin Rubber common....!
5
125 Bohn Aluminum & Brass
2,200
383 Bower Roller Bearing.......5
"'"§94
800
2,380
i
18,262
27,735
37,622
12,380
Briggs Mfg Co
*
1
common
Brown-McLaren Mfg Co
100
2",126
2,262
250
1,465
17,043
8,767
53,541
37,362
13,355
106
3,425
9,773
400
2,225
1,014
250
535
1,690
225
360
2,380
160
155
37
|5H
7uc
25
80c
Sale
Strip Co common
.......5
Chrysler Corp common..
.5
Consolidated Paper com
10
3 5*
by
lb
Sale
Consumers Steel Products.
1
Continental Motors common.l
65c
Sale
Sale
60c
300
100
815
950
15,640
2,355
850
1,900
900
5,900
1,800
150
"7", 276
4,631
231
3,545
""§60
390
2,770
9,405 Detroit Gray Iron Fdy
,.1
83,113 Detroit Mien Stove common..1
1
36,690 Detroit Paper Products...
2,525 Detroit Steel Corp common..5
1,139 Detroit Steel Products......10
.1
1,530 Divco-Twin Truck Co
1
71,396 Durham Mfg Co common.
772 Eaton Mfg Co common.....
3,536 Eureka Vacuum Cleaner....
4
JX
7u
175
300
3,600
280
955
1,383
1,486
565
2,120
1
IK
IK
IK
1 5* Sale
3oc
40c
„
165*
19
680
"454
256
25c
1
IX
46 X
15
IX
Sale
2.00
90c
81c
17 J*
Sale
88c.
1.00
IX
2
15c
16 K
9c
11
.....
14
2K
21
4
3b
15
12
X
4X
24 K
IK
25 K
"~2X
*3 5*
IK
2
IX
10
95c
9
7,363
8,227
13,697
1,668
1
Michigan Die Casting...—1
Michigan Silica Co common. 1
.
.2.50
Michigan Sugar common..... *
Preferred
,_lo
Micromatic Hone Corp
.1
Mid-West Abrasive com
50c
Moore (Tom) Distillery Co
1
Motor Products Corp com
*
Motor Wheel common.......5
.10
2.50
_
Pfeiffer
Brewing Co com
Prudential Investing Corp
see
Sale
Sale
ix
IX
57c
00c
253*
2554
43* Sale
IX
2
1 J* Sale
15c
18c
43*
13 X
"ix "Ik
85*
5H
60c
70c
IX
73*
IX
50c
11
165*
7
7
95*
3
47
115*
15*
35*
15*
155*
10
82c
195*
10K
50c
50c
22 K
21K
"Ik
Sale
IX
J
4
23c
18c
17 5*
7%
10
16
88c
4X
52c
8
AK
IX
17K
IX
k
9
,
-----
25*
184*
2c
15
35* Jan.
5
35*
303*
293*
165*
M
90c
2X
2
3
6
65*
75c
85*
33
17
165* Jan.
15* Jan
65* Jan.
Jan.
.
10c
103*
Jan.
2
3
23
47
Jan.
Jan.
2
21
15* Jan.
35* Jan.
15* Jan.
"l8
155* Jan.
13
15*
35*
1 5*
155*
Jan.
Jan.
Jan.
Jan.
13
14
14
13
115*
115* Jan.
20
115* Jan.
20
83c
78c
Jan.
14
2
83c
Jan.
20
185* Jan.
7
-----
15*
15*
2
3
175* Jan.
2
14
11
2
60c
7-3*
IX
2X
173*
2X
2
IX
100
33
1.00
25*
25*
35*
75*
95*
1.00
16
3
Dec. 22
435* Dec. 18
15
Apr. 21
60c
Mar. 13
15
2
Jan.
Jan.
12
9
8
14c
Jan.
29
Jan.
1X Jan.
Jan.
1
6
135* Oct. 17
Dec. 16
52c
17
Dec. 30
1
1
Feo. 18
Nov. 24
45* Jan.
6
55* Jan.
29
15* Jan.
255* Jan.
6
20
15*
255* Jan.
20
295* Dec. 27
15* Dec. il
225* Dec. 15
35*
15*
175*
35*
65*
5
19
28
9
6
14
5
2
23
Jan.
17
5
Jan.
17
10
9
35*
15*
4
15*
17
35*
-----
35*
15*
175*
35*
65*
Jan.
Jan.
Jan.
Jan.
Jan.
19
13
24
23
6
Jan.
Jan.
Jan.
Jan.
Jan.
40
10
15*
32
135*
15*
33
25*
90c
70c
35*
25*
Sale
80c
5
165*
9
Dec. 12
25* May 24
151 Dec. 22
17
25* Dec. 10
654 Apr. 22
Apr.
8
60c
Jan.
Jan.
4
Jan.
27
2
6
15* Jan.
33 5* Jan.
25* Jan.
8
95c
Jan.
13
30
75c
Jan.
4
Jan.
12
5
10
Oct. 17
15* July 11
Dec. 18
27
24
30
175*
Jan" "12 "l75* Jan?"l2
29
2
53c
Dec. 10
Dec. 30
30c
Mar. 24
35* Dec. 12
5
Sept. 10
17
Dec. 23
10
Sept. 27
255* Dec. 26
75* Dec. 26
9
10
10
Jan.
22
105* Jan.
33
35
335* Jan.
95* Jan.
35* Jan.
29
33 5* Jan.
21
105* Jan.
35* Jan.
6
29
6
8
49c
Jan.
28
25c
15* Jan.
12
15
1
95*
9
i8* Sale
aV4
47c
15*
50c
69c
215*
225*
15*
3
2
1.
15*
22c
21c
15*
15*
Jan.
30c
23
2
15* Jan.
Jan.
55c
12
15* Jan.
15* Jan.
2
14
60c
Jan.
Jan.
6
15* Jan.
15* Jan.
29
20c
75c
Jan.
7
23c
1
3
15c
Jan.
15* Jan.
15* Jan.
10
7
3
2
15* Jan.
28
8
Jan.
28
Jan.
13
5
Jan.
Jan.
29
15* Jan.
13
9
50c
65*
115*
75*
125*
65* Jan.
105* Jan.
3
7
5
12
25*
255*
155*
JX
72c
45*
IX
35*
15*
25*
25*
265*
165*
65*
Sale
65* Jan.
15*
10
95
100
33
25*
15*
15*
95c
25*
2
3 5*
Sale
3
25*
Sale
55*
65*
80c
95*
3
15
2
55* Jan.
95* Jan.
5
27
17
" Jan.
3
27
27
Jan.
22
30
165* Jan.
30
57c
17
72c
31
Jan.
25* Jan.
15* Jan.
5
Jan.
Jan.
23
25*
155*
25*
15*
15*
Jan.
Jan.
Jan.
Jan.
Jan.
14
6
32
90c
Jan.
Jan.
1.00
105*
2
28
Jan.
3
45* Jdn.
29
60c
5
82c
15
Dec. 31
30c
Dec. 50
55* Dec. 24
95* Dec, 30
4
Dec.
14
15*
245*
165*
45*
Dec. 29
Dec. 29
5
23
15
23
15* Apr. 25
29
33
Jan.
Jan.
Jan.
Oct.
6
15
12
2
9
1
7
15* Dec.
3
295* Feb.
89c
Dec.
25* Dec.
15* Dec.
25* Dec,
65* Dec.
65* Dec.
75c
Dec.
10
6
19
95c
3
31
25* Jan.
35* Jan.
26
5
Jan.
12
95* Jan.
6
75c
45* June
6
Jan. 27
165* Aug. 23
15* Sept.
6
2
175* Jan.
94c
23
2
Mar. 27
Apr.
7
85* May 19
Feb. 18
15* Jan.
3
3
Sept. 5
18
45c
Jan
175* Jan.
21
Jan.
7
7
28
75* Sept. 25
55* Sept. 20
Feb.
29
14
Mar.
1
28
6
Jan.
17
4
Jan.
15
33]
3]
Jan.
25* Jan. 17
225* Jan.
9
45* June 25
8
Mar. 21
335* Mar. 17
155* May 6
25* Jan.
2
485* Jan.
6
25* Sept. 4
1
Jan. 13
80c Nov. 19
75* Jan. 24
5
Sept. 10
21
Apr.
1
145* Jan. 27
255* Dec. 26
135* Jan.
6
45* Jan. 14
46c
Oct.
10
1X Mar. 31
60c
Jan.
9
265* Jan. 13
5
Jan.
8
25* Oct. 29
15* Mar. 13
25c
Jan. 28
June 26
Sept.
Jan.
9
15
Mar. 10
July 28
Aug.
5
15* Jan.
75c
Nov.
11
Jan.
175* Jan.
85* Jan.
4
5
17
23
9
16
19
Jan.
19
6
26
80c
Jan.
"14
10
Jan.
5
35* Jan.
2
305* Jan.
2054 Jan.
10
6
Jan.
10
16
19
11
1X Jan.
Feb.
15* Jan.
July
July
Sept.
7
Dec. 23
Dec. 11
Feb. 27
1§
Dec. 29
935* Aug.
25* Jan.
25* Jan.
35* Jan.
5
Jan.
10
Jan.
Jan.
Jan.
Jan
Jan.
Jan.
.
Mar. 17
Mar. 28
68
Dec.
Jan.
12
5
9
15* Jan.
4
25*
25*
155*
25*
15*
15*
6
28
Dec.
Dec. 29
15* Dec. 29
1
May
7
35* Dec. 20
16
Dec. 30
50c
Dec. 24
65* Dec.
6
15* June 27
75c
Apr. 15
2
Apr. 15
Jan.
9
15
265* Jan.
165* Jan.
4
31
155*
Jan.
95* Jan.
5
Jan.
Jan.
65*
2
25*
175*
3
Sale
IK
125*
Nov. 19
15* Apr. 30
9
5
55*
105*
40c
Mar.
6
Dec. 10
3
6
24
90c
5
25* Dec. 11
Dec. 2§
215* Dec. 29
1 5* Jan.
1 5* Jan.
1.00
66c
55*
Apr. 29
12
Jan.
Jan.
Jan.
7
5
155*
3c
33
15*
305*
25*
70c
50e
18
55*
125*
7
16
Sept. 17
July 31
155* June 10
315*
25*
243*
155*
Feb.
Jan.
Sept. 24
Oct. 10
305*
15
33
24
Jan.
85* Dec.
10c
27
4
18
93c
Jan.
65* Jan. 10
Sept. 19
30
3
"*45?
22c
25* Jan
7
95* Oct. 27
20c
June 27
25* Dec. 10
91c
15* Jan.
7
Nov. 27
145* Nov. 6
105* Dec. 26
35* Dec. 27
1
Apr. 21
15c
60c
7
Nov. 25
75* Dec. 27
465* Jan.
55*
475*
145*
Sale
Sale
15*
Sept. 19
Feb.
7
145* Bee. 29
75c Jan. 10
55* Dec. 24
15* Jan.
75* Jan
.
6
2
Dec. 29
35* Dec. 31
30
0
10
95
a
15* Nov.
55* Jan.
14
Sale
155*
6K
325*
Sale
3H
16
16
Jan.
8c
19
5
27
155*
23*
IX
IX
43*
3
1X Jan.
75* Jan.
8
15
2
IK
16
16
14
88c
"IX "2X
33
IX Jan.
75* Jan .
8c, Jan.
3)1 Jan.
Sale
26
4%
IX
32
1%
12c
13*
5
11
*
Highest
Sale Prices
88c
Sale
o
95c
45c
6
31
20X
UK
Lowest
Sale Prices
15*
15*
55*
Sale
IX
IX
BX
<s»01X
"70c"
IK
55c
12
Sale
Highest
Sale Prices
183*^16
7
83*
.
3 3*
30
Lowest
48c
25c
IX
1
63*
5
35*
6K
1
.
3 5*
Sale
IX
1
Union Investment Co com
*
United Shirt Distributors
..*
United Specialties common.. .1
page
105*
30c
Simplicity Pattern common..!
com..
7
18
2X
42c
Reo Motors Inc v t c
.1
Richel (H W) & Co common
2
River Raisin Paper com.—. *
Scotten Dillon common..... 10
sheller Mfg Co common..
1
Graphite Co
17
"8x "'§*:
1
*
......6
7,660 U S Radiator common—.....1
879
Preferred...
__/>o
For footnotes
"if*
133*
4
McClanahan Oil Co common.l
U S
4K
33*
12 X
38c
5% cum part pref...
190
100
6,477 Timken Axle common...... 10
66,380 Tivoli Brewing Co common.. 1
11,915 Udylite Corp common...
1
*
74c
68c
5
La Salle Wines &
Masco Screw Products
Standard Tube Co class B
Stearns (Frederick) common.
13 X
IX
Sale
2K
60c
60c
40c
—
18 X
1
Champagne.2
Peninsular Metal Products..
16
3
IX
...
common
Murray Corp common
Muskegon Piston Ring
27
33
30 X
2
2X Sale
Kingston Products Corp
.1
Kinsel Drug Co common.....1
Kresge (S S) Co common
10
Mich Steel Tube Prod
3
285*
"33" ~40~"
Sale
75c
33c
62,401 Packard Motor Co com......*
;..*
54,016 Parke Davis & Co
2.50
3,271 Parker Rust-Proof com.
*
14,526 Parker Wolverine Co com
21,436
2,590
52,118
20,201
14,055
33,188
13,554
19,886
12,635
56,557
4,000
YEAR 1941
Sale Prices
75*
"3" ~~3X
2X Sale
48
'
.
65*
..........
Lakey Fdy & Mach
IX
8c
16
55*
AH
32
—
21,681
21,745
20,352
5,631
19,408
50,316
214,602
50,062
4,239
38,975
37,978
13,971
8,575
34,624
22,459
13,241
4,122
33,758
RANGE FOR
Ask
7
4
345*
25*
20
Sale
3
11X
IK
3 X
91c
.—
~~75* Sale"
13
5,683 Hoover Steel Ball common
Hoskins Mfg Co common
2.
8.791
215 HoudaiUe-Hershey class A.
Class B
14,360
17,016 Hudson Motor Car
56,115 Hurd Lock & Mfg Co com...
200
-500
100
43*
3
305*
313*
28 X
30
15K Sale
IK Sale
7
6X
45 X
"295* "vox
—
142
15", 334
13c
....
8,510
1,542
"4*806
ix
.73*
5c
11
335*
3.790 Ex-Cell-O Corp
6,735 Federal Mogul common
10,666 Federal Motor Truck com...
18,955 Frankenmuth Brewing com.
3,864 Fruehauf Trailer Co com
24,922 Gar Wood Industries com
5% cum pref.....
3,519
658 Gemmer Mfg Co class A.
Class B.
3,600
11,437 General finance Corp com
85,575 General Motors common
31,660 Goebel Brewing Co common.
52,615 Graham-Paige Motor com
16,675 Grand Valley Brew common.
5,380 Hall Lamp Co. common
25 Home Dairy class A.
100
-
IK
7
14c
....
"""276
IN JANUARY
Jan. 31
Ask Bid
Bid
-
»5*
30c
......
1,720
8,289
4,689
11,136
1,200
25* n-2M
55* Sale
13c
18c
6X
29
30
17 X Sale
720 Deisel Wemmer Gilbert com. 10
67c
75c
10
84,880 Detroit & Oleve Nav com
Detroit Edison common....20 117
Sale
116,801
10
11K
1
765 Detroit Gasket & Mfg Co
17
19
6% preferred.
—.20
205
200
319
Jan. 2
Ask
.
Crowley, Mliner & Co com
*
460 Cunningham Drug Stores.2.50
151
Bid
Burroughs Adding Mach
Burry Biscuit Corp..—.125*c
♦
425 Capital City Products
Chamberlin Metal Weather
1,242
1940
3,087,213
Price
STOCKS
Shares
200
1941
..Shares. 2,712,203
Jan. 2
12 Mos.
1941
543
Stock Sales
1 to Dec. 31..
4
24
31
18
26
27
29
10
30
rffSf Dec. 29
16
30
__
22
23
Jan.
10
Jan.
7
Aug. 22
25* Aug. 8
125* July 24
§95* Jan. 16
335* Jan.
8
15* Jan.
3
45* Jan.
2
35* Mar. 27
5
Jan.
20
135* July 22
9
May 15
25* Jan. 10
165* Feb. 13
DETKOIT
February, 1942]
AGGREGATE
SALES
In
January
Shares
Shares
"l",706
100
loo
9,603
700
900
200
3,825
26,630
1,271
1,308
9,182
67,330
45,678
33,908
5,216
Price
Jan» 2
STOCKS
Universal Cooler class A.....*
Class B
.»
Universal Products common—*
Walker A Co class A........*
Class B.............
*
Warner Aircraft Corp com
1
.............
290
901
423
178
470
10
111
20
60
UNLISTED DEPT.—
6,861 American Radiator..........*
..100
6,364 Amer Tel A Tel Co
10,361
3 #165
3,484
4,272
«
Anaconda Copper..
Borden Company
.....50
15
Borg Warner Corp common. .5
Budd Wheel Co.....
8,060 Hupp Motor Car Corp
1
16,925 Internat Industries com...... 1
18.961 Jacobs (F L) Co com
1
290
432
390
4,442 Kennecott Copper Corp.,
4,267 Kroger Grocery A Baking co
6,807 Montgomery ward A Co.
..5
12,418 Nash-Kelvinator Corp...,
..*
4.428 National Dairy Products..
33,445 New York Central RR„„„.
!fi0
7,117 Pennsylvania RR Co....,
1,191 Purity Bakeries Corp....,
«:
5,489 Sears Roebuck A Co....,
15
11,666 Socony-Vacuum Corp
3,749
681
1101
538
633
445
160
610
767
*
1
Bid
,VA
27
50c
45c
75c
22
26
10
21
26
2%
3%
1% Sale
IX
2
11c
15c
454
6
100
103
3%
2
hH
2 54
n
"lox ~u"~
2c
8c
3%
5%
99
103
2%
454
554
7
1%
3%
Sale
3
7c
3c
6%
4%
99
105
2g
4%
Sale
Sale
127% Sale
27% Sale
127%
27%
20%
'.lo
16,870 U S Steel Co
17,287 Yellow Truck A Coach...
::i
...
No par value.
a
*
Deferred delivery sales.
Jan.
Jan.
8
28
24
5
10
2% Jan.
1 % Jan.
2% Jan.
24
29
28
3c
Jan.
8
13
Jan.
Jan.
8
13
6% Jan.
7
6% Jan.
7
Jan.
Jan.
17
28
2% Jan.
1 % Jan.
254 Jan.
3c
Jan.
4
Sale
Sale
Sale
Jan.
125
26% Jan.
6
6% Jan.
20
2% Jan.
16
Jan.
115%
Sale
Sale
1% Sale
65c
1% Sale
2
3% Sale
37
Sale
5% Jan.
114% Jan.
21% Jan.
Jan.
9
2
6
30c
.
1% Jan.
154 Jan.
Jan.
5% Sale
22 5»
Sale
3% Sale
"~854 Sale"
14% Sale
a9% Sale
19% Sale
78 % Sale
7% Sale
4% Sale
69
Sale
1654
Sale
r
15% Sale"
54% Sale
12% Sale
Sold for cash.
"52%
Sale
oaie
x Ex-dividend.
26%
3%
13%
854
19%
Jan.
Jan.
Jan.
Jan.
Jan.
10
Jan.
52%. Jab.
7% Jan.
4% Jan.
1554 Jan.
52% Jan.
12% Jan
.
Jan.
Jan.
Jan.
Jan.
Jan.
7is Jan.
5% Jan.
3
13
2
"27
28% Jan.
14"" Sale"
28%
20%
22%
6%
21 123% Jan.
2
23
Jan;
36% Jan.
35
Sale
4
20% Jan. 31
20% Jan.
5% Sale
10
5
4% Jan.
Jan.
9 134
Sale
123% Sale
21% Sale
75c
31
19% Sale
*
5,040 Standard Brands Inc.....
10,445 U S Rubber Co
Highest
Sale Prices
47c
10
16
6
13
19
30
20
6
13
2
2
13
39% Jan. ""3
75c
Jan.
1 % Jan.
2
Jan.
8
2
,
454 Jan.
Sale
Sale Prices
5
A* Dec. 22
25c Dec. 27
1%
Dec. 26
16%
Nov. 14 29
26
2% Dec. 29
1
Feb. 14
2
Jan. 16
13c
Nov. 22
2c
5%
3% Dec. 29
Dec. 10 103
100
4%
3% Nov, 10
5% Dec. 31 12%
$
354 Dec. 18
2% Dec. 10
35% Mar.
1
% Dec. 26
97c Dec. 31
1% Dec. 30
Apr. 28
Dec. 27
6
10.
Jan.
6
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
5
27
2
5
Jan.
9
17% Jan.
5554 Jan.
13% Jan.
13
5
Jan.
Jan.
5
3
15
0
July 22
Sept. 23
July 11
July] 22
5
81c
July 30
iV*
69c
Oct.
26
29
27
29
27
29
10
10
4
Jan. 17
2% Jan. 27
3% Jan. 10
15
11
8
5% July 28
16% Sept. 24
28
5654 Jan.
8% Jan.
10
10
May 29
July 19
Apr.
2
Jan. 11
39% Jan.
9
26
24
2
Feb.
3954 July
29% Jan.
30
31
8
Sept. 11
Dec. 29
Dec. 22
Jan.
9% Jan .
Jan.
9
May 31
24
14% Jan.
<
Mar.
Apr. 22
Apr. 28
Dec.
2
3
2
Prices
Jan.
8
Jan.
7
Jan.
4
%«Dec. 20
6% May 13
4% Mar. 24
1
114% Nov. 3 13754 Aug.
Jan.
0
18
Dec. 29 33
4% Jan, 10
% Dec. 29
17
19
7
115% Dec. 26 168%
22% Feb. 19 29%
1854 Dec. 11 2154
16% Jan. 14 20%
8
5% Apr. 25
29
5
36% Jan.
6
29% Jan.
28% Jan. 28
30
7
Highest
Lowest
Lowest
Sale Prices
4% Jan.
654 Sale
168 X
27
|
Ask
30c
16%
24
Jan. 31
Ask Bid
828 Cities Service common......10
3,000
1,300
2,344
523
5
1%
4%
12.960 Commonw A Southern Corp..*
.*
7,363 Consolidated Oil Co......
132
1,460
Ask
Bid
....*
892 Dow Chemical Co com......*
...5
1#426 Electric Auto-Lite
4,310 Electric Power A Light......*
2,445 General Foods Corp
...»
226
210
Jan. 2
1941
Par
Wayne Screw Prod common..4
Wolverine Brewing Co com.
1
Wolverine Tube Co com
,2
148
Preferred.
100
900 Woodall Industries....
.2
5,050 Young (L A) Spring A Wire..*
209
RANGE FOB YEAR 1941
PRICES JN JANUARY
DETROIT
STOCK EXCHANGE
12 Mos.
1941
43
STOCK EXCHANGE
15
25
12%
78%
10%
654
2754
Jan.
9
Apr.
4
Oct. 29
Jan.
2
July 23
Jan. 11
Sept. 18
70% Jan.
3
17% Jan.
4
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
January
t
1942
Shares_
—
?
Jan. 1 to Dec. 31.__
—_
AGGREGATE
SALES
January
12 Mos.
1941
$
.700
30
1,299
"""650
290
PRICES IN
2,296
6,164
BONDS
STOCKS
50
"5",015
1,192
32,332
11,179
79,537
10,492
20,260
323,691
138,597
17
804
"""51
5,892
19,553
755
691
1,082
Preferred
5,073
15,864
3,245
2,982
1,000
10,773
6,861
670
305
107
"3",520
285
50
651
38,954
716
"""760
457
*
No
wire
11%
15%
9%
10
5%
68
Sale
Sale
32;
Sale
31.
Sale
Sale
47!
1st
preferred..1
2d preferred
Reo Motor Car Co
Salt Dome Oil
Scott
...
v
Corp
487
— —
Preferred
value.
x
,
66
6%
44%
Sale
Sale
Sale
Sale
20
Sale
60
64
6%
47%
6%
47%
29% Sale
30% Sale
31%
32%
114%
Sale
Sale
118"
9%
122%
16%
9%
2%
Jan.
Jan.
Jan.
Jan.
Jan.
2
1941
Lowest
Highest
Sale Prices
107% Dec. 27 112%
32
Oct. 30 32
31% Dec.
1 31%
112% Oct. 29 112%
2
6% Jan. "2
44
Jan.
2
%
16%
29%
29%
Jan.
Jan.
Jan.
Jan.
28
Jan.
Jan.
114
11% Jan.
9 134% Jan.
30
26
21
2
2
16% Jan.
9% Jan.
3% Jan.
6%
49%
%
18%
32%
34%
"6 1163
7
25
27
26%
273
114%
3
5
4%
3% Sale
4%
3% Jan.
3
3% Jan. 15
3% Sale
3%
3%
3
3
2%
3%
2%
2% Jan. 23
3
2% Sale
3% Sale
2% Jan.
3%
19% Jan. .2 24%
19% Sale
23% Sale
178
172
180
168
174% Jan. 26 175
3
2%
3%
2%
111
110% 111
110%
110% Jan.
30%
Jan.
29%
30% "31" 30
30%
15
14
14%
10
10%
9% Jan. 28 10%
3
15
13% Jan.
9
25
Jan.
26%
8
21% Jan.
22%
26
S*$e
1
*
Sept. 18
Oct.
30
Dec.
1
Oct. 29
2%
32%
3%
34
3
32%
114
54% Sale
32
39
32
1512
*128
%
18
*
332
Sale
*
27%
Sale
Sale
*
10
Sale
Sale
o
104% Sale
102
*
115% Sale
55%
57%
12
10%
14
12%
55
58
10%
11%
18% Sale
33
Jan.
10
*«4 Jan.
22
15
Jan.
3
14
:
Dec. !
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sept. 15
Jan.
6
Mar.
Sept.
5
Dec.
Dec. !
July 25
Jan.
6
Dec.
Jan.
7
Dec. :
Dec. :
Dec.
Feb. 26
Jan. 13
Jan.
Sept. 10
Dec. :
Jan.
7
Jan.
Dec.
Jan.
8
Feb. :
Dec,
8
Jan.
July :
Jan;
Jan.
Aug.
1
Aug. 20
Mar. 21
Jan.
Dec. !
Jan.
Jan.
Jan.
Jan.
Apr.
May
Jan.
Jan.
Dec. :
Dec.
Aug.
Apr.
Sept.
Dec.
Jan.
Jan.
June
Jan.
Jan.
Jan.
Dec.
Dec.
Jan.
July 31
July 15
Sept. 24
May
"3% JiJm
Oct.'
36% Jan.
16 107% Jan.
30 55% Jan.
Dec.
Jan.
Apr.
Apr.
Nov.
Jan.
*64 Jan.
1
Nov.
Dec.
Dec.
46
Jan.
% Jan.
>*32
332 Jan.
2
"31 Jan.
Dec.
Jan.
14% Jan.
4% Jan.
2
Dec.
Jan.
2
Dec.
Jan.
I Dec.
; Oct.
Jan.
Jan.
s
t
}
16% Jan.
5% Jan.
29 106% Jan.
59%
12
10% Jan.
17
18
16
Jan.
27
12
Jan.
19
Jan.
23
Dec.
June
Dec.
Jan.
24
4
8
Mar. 26
Mar. 24
Mar. 3
Feb. 10
%9 Jan.
i
14
Aug.
2
Aug. 26
Aug. 20
3
103% 103
2
Sept. 16
Jan.
"9
11
6
30
Dec.
Dec.
% Jan.
Sale
2
4
5
Mar.
% Jan.
Sale
10
Jan.
Jan.
30
35
Oct.
%
ll
%
"~8
July
%
%
%
%
Jan.
Jan.
Jan.
Jan.
2%
32%
107%
51%
*64
*256
*32
26
50
10
20
3%
33%
Dec.
Dec. !
Feb.
May
1
3 % Sale
34% Sale
*
Ex-dividend.
11%
127%
15%
2% Sale
60
24
..*
50,688
31,638
3,012
Preferred
18,701
34,247 United Corp common
Preferred
15,974
634,409 United Gas Impt common
Preferred
12,374
36 West Jersey Seashore RR
5,871 Westmoreland, Inc
5,667 Westmoreland Coalpar
YEAR
Sale Prices
114
Tacony-Palmyra Bridge—
Class A participating
*
Tonopah Belmont
10c
Tonopah Mining--..
1
Transit Invest Corp
--.-25
-
Highest
Sale Prices
Jan.
7
29 108
Sale Prices
1
t c._
Paper-
Sale
Sale
18
112% 114
3
50
.50
50
Reading RR
9%
129%
14%
Sale
*
Philco Corp common
5,029 Sun Oil.
60
1,363
10
1054
167% Sale
Lehigh Coai & Navigation...*
Lehigh Valley.............60
National Power & light-.-..*
Pennroad Corp v t c
1
Pennsylvania RR
..60
Pennsylvania Salt Mfg
50
Penn Traffic common...-.2%
Phila Elec of Pa $5 pref.
.*
Phila Elec Powerpref— -—25
100
730
""335
Lowest
Ask
Ask Bid
Bid
107% Jan.
*
566 Phila Insulated
""810
1,000
2,150
Ask
880 Gimbel Bros
1,298 Horn & Hard art (Phila) com.."1
3,430 Horn & Hardart (N Y) com..*
200
RANGE FOR
$240,500
Par
23,242 American Stores
_*
60,077 American Tel & Tel.--.100
980 Bankers Sec Corp pref
60
1,939 Barber Asphalt Corp
10
12,502 Budd (EG) MfgCo
»
389
Preferred—...
-----100
10,780 Budd Wheel Co
*
17,981 Chrysler Corp
—5
44,443 Curtis Pub Co common
Prior preferred
4,837
*
34,244 Electric Storage Battery.
*
10
86,738 General Motors....
91
$386,000
JANUARY
Jan. 31
Jan. 2
1941
Bid
-
—
'
1940
1941
Jan. 1 to Deo. 31---—.
Price
-
20
700
Jan. 2
Shares
1,572
4,101
1941
1942
,
:
1956
374,000 Amer Tel & Tel w i 3s
1,000 Lehigh Valley RR 4%s—2003
5s
———2003
5,000
6,000 Pennsylvania RR 4s...—1948
Shares
1,726
1,305
January-
126,828
1940
3,285,977
PHILADELPHIA
STOCK EXCHANGE
In
Bond Sales
1941
199,216
1941
3,375,840
7
15
16
22
Sept. 18
Apr.
9
July 29
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
January
—;
_
Shares_
_
1942
1941
325,695
431,340
1941
Jan. 1 to Dee. 31
Bond Sales
January.
1940
4,027,655
Jan. 1 to Dec. 31
6,009,597
1941
1942
$167,000
_
$20,000
1941
1940
293,500
164,000
AQQREQATE
SALES
In
SAN FRANCISCO
STOCK EXCHANGE
January
$
BONDS
1941
1941
S
.
Bid
Jan. 2
Ask
16.000 Atlas Diesel Eng Co 6%__1945
11,000 Central Pac Ry Co 4%
1949
13,000 Central Pacific Ry 5%
1960
471666
2,000
&9,000
3,000
81,000
5,000
22,000
85,000
31,000
~2"o66
57",666
16", 000
36,000
9,000
Market St Ry Co 7%
1940
Market Street Ry Co 5%-1945
S J Lt & Pow Corp 6%—1952
S P Co (O P stk col) 4%
1949
4%
S P RR Co 4%
1950
—1955
Southern Pacific Co 4*-.1969
Sou Pac Oregon Lines 4* % *77
"39* "40*
STOCKS
1,000
2,382
2,095
1,949
126
I'M
1,075
2,500
120
530
8,349
1,557
47,489
1,670
2,078
30,347
15,374
88,492
16,802
4,533
135
2,733
179
420
1,515
1,191
9,000
1,890
195^
Class B..........
*
Calif Cotton Mills capital.. 100
California Ink Co, Inc capital *
California Packing capital...*
Preferred
...50
Calif Water Service Co pref _ .25
...
155
Caterpillar Tractor capital...*
Co com
1
Chrysler Corp common......5
Clorox Chemical cap
10
48 *
Central Eureka Mg
...
510
613
1,410
1,767
11
43
j
18
52
27* Sale
14c
1st preferred...
.25
2,496
2.786 Columbia Broadcast Sys A-2*
Class B
905
2*
25
9,840 Commonwealth Edison.
1
11,293 Consol Aircraft Corp com
Consol Chemical Industries
Inc class A partic pref.....*
15,507
4,065 Consol Coppermines Corp cap 5
1
24,082 Creameries of Am Inc com
1,133
68
842
106
2,052
631
419
T.053
383
'"""§5
54
1,137
224
900
20
175
f
86,744
13,847
2,555
6,175
6,672
3,627
San Francisco cap
...100
Crown Zellerb Corp com
6
Preferred
....
....*
Cypress Abbey Co. common.2
Di Giorgio Fruit Oorp com.. 10
Preferred..
.........100
Doernbecker Mfg Co....
.*
674 Dow Chemical Co com
.*
21,296 El Dorado Oil Works cap
*
3,519 Electrical Products Corp.....4
56*
68.
72
76
78
52 *
81*
53*
83
59*
85*
62
62*
50*
51*
50*
60*
86
67
67*
52 *
52*
53* Sale
1.60
IX
70
4c
8
4
25c
49
Sale
3*
8*
27*
19
21
2
10c
Sale
4*
6* Sale
98
8%
1.80 Sale
2*
60
3c
200
60
1,065
1,040
"7.884
3.860
*
Jan.
12
3
59* Jan.
21
62* Jan.
50* Jan.
52* Jan.
7
6
3
66* Jam
53* Jan.
53* Jan.
21
29
31
103
68*
46*
77
73
Feb.
13 103* Feb. 18
70
Nov. 12
Dec.
8
Dec. 12
Sept. 16
Dec.
8
27
Oct.
4
Dec. 15
44* Jan. 17
46* Dec. 26
45
Feb.
76
.
61
7
1.15
11
1.25
1.00
50
50c
32*
17* Sale
51
2*
5
20c
16
34
if*
50
24
4c
25
10c
24*
40*
41
9
_____
57* May
77
Sept.
77
Sept.
132* May
50* Dec.
81* Oct.
65
Aug.
50* Mar.
54* July
7
16
16
14
30
27
26
31
9
10* Apr
3
6
W*
H*
24
8
7*
2*
1.10
33
30
7
6
*21*
5c
Jan.
Jan.
12
10
14
21
41* Dec.
27* Dec.
29
24
28* Jan.
16
15
28
27
20
22
Jan.
18
19
Jan.
20
22*
7
3*
21
Jan.
86*
70c
2.75
18
80c
3*
20
2.75
6* Jan.
3* Jan.
6
19* Nov. 27
30
50
7
12
21* Jan.
27
19
26
Jan.
13
9
3* Jan.
2
3
10* Jan.
85
Jan.
70c
Jan.
1.65 Jan.
11* Jan.
20
88
13
12
285
10
80
15* Jan.
10
3
12
Jan.
2
70c
Jan.
3* Jan.
27
3
22
27
Jan.
it*
50
52
46*
123* 125
6
6*
25
7
9
12
30*
7*
9*
11*
12
25*
23
15* Sale
11*
13*
20*
23
9* Sale
51c
42c
50c
42c
40
43
10* Sale
6
7*
3
5* Jan.
21
5* Jan.
14* Jan.
15* Jan.
36* Jan.
33
Jan.
31
26
6
Mar.
Dec.
Dec.
6
13
Jan.
2
16
6
6
47
2%*
Dec.
Jan.
6
3
Nov. 26
Oct.
8
Jan. 29
Aug. 6
44
Jan.
S
7._ July
l
Dec.
4*
3?
Dec.
Dec.
Dec.
27* Mar. 19
Jan.
Jan.
30
95c
Jan.
13
Jain.
24
18* Jan.
24
29
12
Dec. 24
6
16* Jan.
22
16
31* Jan.
8
10
7* Jan,
33* Jan.
20
5
5* Dec. 26
28* Dec. 18
4* Jan.
3
6* Jan.
30
125
Jan.
9
Jan.
24
8
11
Jan.
28
12
9* Jan.
21
15
48c
7* Jan.
Jan.
Jan.
* Jan . 28
10* Jan.
6* Jan.
7
16* Mar. 27
32* Feb.
1
39* Mar. 14
9* Dec. 26
Nov.
'.12
Sept. 12
Dec. 30
May 21
Jan.
15
11
25
10* Jan.
6
9
Jan.
7
40c
41* Jan.
.
28
28
6
6
Jam
"20
9* Jan.
23
.
Jan.
6* Jan
"3* "Jam ""2
8* Jan.
7
~6
Jan. 14
48* Jan.
7
125* Feb.
1
7* July 11
38* July 19
9
Sept. 4
11* Sept. I
14
Dec.
3
30
10
29
30
24
6
12
16
8
30
Jan.
'
31
20* Jan.
3* Dec.
Dec.
5* Dec.
8* Dec.
10
May
30
41
Aug. 25
Aug. 2
May 21 56
Oct.
1
96* Feb. 19 117* Sept.29
24* June 9 32* Sept. 5
1.30"
Jan. 29
75c Dec. 23
15
Apr. 10 25
Nov. 26
Jan.
42c
9
6
6
6
50
Jan.
2 108
Jan.
12
31* Jan.
Jan.
Jan.
15* Jan.
6
Jan. 19
8
July 19
6* Apr.
4
75c
Jan.
3* Jan.
Jan.
11
Sept. 18
287 Apr.
Jan.
Oct.
5* Dec.
14* Dec.
34
5
12
Jan.
if*
94
Nov.
1.25 Dec.
8
12*
48c
2
Dec. 12
70c
1.90
3U
3* Sale
8* Sale
4
*
Dec. 29
112* Oct.
50
101
Sale
107* 108* 101
32
31* 32* 31
31*
80c
1.00
60c
80c
75c
18
17
21
22*
18*
17
Dec. 10
Oct.
15* Nov. 18
20
5*
36
5
18
Dec. 20
5* Dec.
14
4
8
17
7
28
Jan.
50* July 15
Dec.
23* Jan.
19* Jan.
115*
Sale
17c
36* Dec.
1.95
Oct.
27* Jan. 10
Dec.
16
17
290
Sale
2c
22
3
2
13
Dec.
14* Dec.
3
11* Dec. 24
17
86
May
Dec.
Jan.
4
71
Jan.
8
42* Feb. 27
24* Jan,
25
Nov.
7
34
May 22
2.00 Sept. 25
Dec. 20
Sept. 5
June
2
17
Nov. 27
55
8
30c
55
6
11*
14
Mar.
Feb.
25* Dec.
Jan.
50
Apr.
Dec.
20c
1
•
4
7
6
1.00 Dec.
21
16
JSJ11
Oct.
Mar.
1.75 Jan.
11* Jan.
Mar.
28
24
48*
5
8
113
40* Sept. 19
24* Sept. 17
13*
5
Feb.
8
9* Jan. 16
16* Dec.
25
2.00
10c
3* Dec.
5* Dec.
92
Dec.
50
11*
11*
Dec.
June
2.55 Sept. 18
4* Feb. 25
Nov. 28
90
13
24
240
lc
7
4
28
13*
23*
21*
6*
10
16
5
Oct.
Jan.
Jan.
Jan.
25
14
130
55c
2.25
7
32* Jan.
17* Jan.
50* Jan.
7
2
2
12
10c
6*
7*
32* Sale
9*
Jan.
24
im
16
60c
16
21
3
1* Dec. 29
Jan.
17*
36*
18*
Jan.
21*
6*
6*
3* Sale
6
50c
20
44
Sale
Jan.
45* Jan.
3~"
34
3
28
5* Sale
33
35*
6* Sale
8%
9
1.90
6
1.10 Jan.
55
Jan.
30
99
Sale
32
Sale
1.25
1.30
17
17*
48c
11* Jan.
1.10 Jan.
55
Jzn.
47*
47*
9
10* Jan.
2* Jan.
4
1.15
25
114
42
13
11*
46*
2% 1
31
1.25 Jan.
30
46
........*
26,531 Hawaiian Pineapple Go......*
29,468 Holly Develop Co common...1
Home Fire & Marine Insur
Co of Calif capital........10
2,103
27.211 Honolulu Oil Corp Ltd cap
*
2,860 Honolulu Plantation capital.20
1,050 Hudson Motor Car Co com..*
43,589 Hunt Bros Packing common. 10
Preferred
40,041
.......10
1,745 Hutchinson Sug Plant cap.. 15
1.15 Jan.
25
"i~io""i~5o
11*
1.45
19
2
20*
1.05 May 21
29
6
1.55 Jan.
280
300
14* Sale
90*
92*
13* Sale
Jan.
Jan.
Jan.
Jan.
Jan.
39* Jan.
19
M
6* Jan.
98
Jan.
8*
4*
2
7*
2 103*
1.75
26
122
Sale
3c
2
39*
25
6H
5*
18*
3c
38
1.65
5c
Fireman's Fund Indem cap..10
Foster & Kleiser common..2*
Class A preferred
949
.25
Galland Mercantile Laundry—
Common (capital).........*
1,267
10c
2.00 Sale
45* Sale
29H
26%
8*
Jan.
Jan.
25* Jan.
6c
Jan.
41* Jan.
2.00 Jan.
Jan.
28
Jan.
29*
25*
"~3*
2
10
11*
3*
a17iH
Sale
1.85 Jan.
Jan.
20
1.00
50
_____
2
85
101* 102*
9*
7*
8*
5
1.50 Jan.
Jan.
10*
2X
16
2*
Jan.
Jan.
Fireman's Fund Insur cap..25
Food Machinery Corp com..10
75
Jan.
8
35*
No par value.
30
54
4
/
'¥,499
56* Jam
12
4
7
27
Oil....
Highest
Sale Prices
Jan.
8*
44 X
880 Hancock
Lowest
Sale Prices
75
8
6
24
11,597 Hale Bros Stores Inc capital..*
2,678
"51* "Jam "6
3*
44
.....
1,180
""138
Highest
90
Sale
1.15 Sale
12*
22*
20*
7%
Sale
1.75
100
15
342
5,128
T.240
1941
Sale Prices
6* Dec.
1Q
19
General Metals Oorp—
Common capital
12,309
2*
67,116 General Motors com........10
Preferred $5 series
20
*
18*381 General Paint Oorp common.*
Preferred
....*
6,955
23,708 Gladding McBean Co com...*
43,996 Golden State Ltd capital.....*
6,924 Greyhound Corp common..
*
702
Sale Prices
_____
18%
16,355 Emporium Capwell capital...*
Preferred w w
6,514
60
2,725 Emsco Derrick & Eq Co cap..5
20
1,508 Ewa Plantation
1,514
14,319
9,651
11,241
Ask
55*
Crocker First National Bank
5,505
Lowest
Jan. 31
Bid
52
20c
8*
37*
17*
51
Carson Hill Gold Mg capital..1
Coast Counties Gas & El Co—
264
48
YEAR
Par
.
519
^
„
50*
6*
...
10
Bid
51
2.00
52,958 Aircraft Access's. Oorp com.50c 1.55
4H
4*
14,408 Alaska Juneau Gold M cap.. 10
100
.85 Alaska Packers Assn cap
Angio-Amer Mining Corp Ltd—
Common
.1
6c
30,381
10c
9
45,677 Anglo-Calif Nat'l Bank...
20
9*
25,300 Assoc Ins Fund Inc com cap.10
5
5*
32,248 Atlas Imp Diesel Eng Co.....5
5*
6
3.785 Bank of Calif Nat Assn cap..80 106* 110
100 Beech Aircraft Corp common. 1
7,698 Bishop Oil Co cap..........2
i~50 Sale
13,145 Byron Jackson com cap......*
10
11*
36,808 Calamba Sugar Estate com..20
10* Sale
*
5,809 Calaveras Cement Co com.
1.50
2.10
485 Calaveras Cem Co 7% preflOO
30
37
5
1,095 Calif Art Tile Corp class A— *
6
312
RANGE FOR
132*°May 14
"
S F Ter
Shares
12,460
JANUARY
"67* "68* "76* "77""
UNLISTED BONDS—
14,500 S P Golden Gate Ferries 5*s*49
Shares
IN
PRICES
Price
Jan. 2
12 Mos.
6
Dec.
Dec.
Dec.
Dec.
13
31
26
5
3* Nov. 25
48c
Feb.
3
1.90 Feo. 19
6
Jan.
4
17* Sept. 17
Mar. i "
55c
r*i
_
Nov. 25
Nov. 25
Dec. 31Aug. 26
SAN FKANCISCO STOCK EXCHANGE
PRICES
SAN FRANCISCO
STOCK EXCHANGE
IN
RANGE FOR
JANUARY
YEAR 1941
Prices
January 2
STOCKS
1941
Jan. 31
Jan. 2
Par
I:
6,
9,
10,
67,
4
44,
12,
Langendorf United Bale cl
27,
4,
1,
1.
42,
3,
18.
%
100
com.-5
Meier 8c Frank Co..........10
Menasco Mfg Co common
J
Mat Auto Fibres Inc com stk..l
Ma torn as Co capital-.......-*
North Am Inv Corp com...100
6% preferred—
...100
99
17
3854 Jan.
31
Jan.
3
26
2754
4J4
27
Jan.
15
27
454 Jan.
2154 Jan.
554 Jan.
22
2754 Jan.
55i Jan.
2454 Jan.
554 Jan.
13
2.20
h
554
100
Sale
2.40
7"
2
15
3
105
14
1454
1154
14
1.80
1.75
354
854
354
90c
5
Jan.
Jan.
102
Jan.
28
554 Jan.
8
354 Jan.
29
27
854 Jan.
9
Jan.
2
17
90c
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
13
20
21
12
654 Jan.
6
19
7
Occidental Insuurance capita!. 10
26
7c
27
Jan.
22
29
Jan.
8
5
Sale
654 Jan.
1854 Jan.
354 Jan.
31
27
31
9c
7c
6c
17
1.90 Jan.
Jan.
com—1
CoClass AA common—.—-•
Oliver United Filters Inc A...*
Class B
*
Feb.
9
Jan.
Occidental Petrol Corp
100
2
18
28
454 Dec. 24
1.35 Jan.
3
Jan.
2054 Jan.
654
80c
6
20
27
4c
May 16
9
Jan.
16
22
7
10
Jan.
19
1.00
45* Dec.
1954 Apr. 18
554 Jan. 28
Jan.
16 102
15
21
85c
3954 Dec. 30
Dec. 29
2454 Feb. 26
30
14
21
9
2.25 July 19
12
Dec. 26
2 54 Dec. 31
1454 Jan.
23
Sale
15
1.15 Jan.
20
9X
6
12
21
H
16
30
554% preferred
..—100
North Amer Oil Oonsol cap..10
8
15
Highest
Sale
Prices
35c
19
13
9
Sale
14
45c
454
106
Merchant Gal Mach Co
21
22
1.15 Sale
8
Jan.
Jan.
21
35c
85c
13
Jan.
4"A.
2054
554
7X
16
30
Libby McNeill & Libby com.. 7
Lockheed Alrcr Corp com.—. 1
Lyons-Magnus Inc A..
*
75c
2.20
32
#
B
Sale
30
Preferred
...——.50
Leslie Salt Co capital
10
LeTourneau Inc common.—. 1
Magna vox Co Ltd capital..—
Magnin & Co (I) common...*
Lowest
Highest
Sale Prices
1254 Jan.
254 Jan.
3754 Jan.
-*
Class B
Lowest
Sale Prices
1354
254
3854
1254
A—*
Preferred....
26,
3,i
66,
23,
55c
2 Pesos
[XL Mining Co.—
Ask
Bid
90c
27
5c
6c
1354 Dec. 16
9
1254 Apr.
1.20 Dec. 26
254 Dec. 29
Prices
2.85 Mar. 27
17
Aug. 27
554 Feb.
4
4454 Jan.
43 H Jan.
3454 Aug.
7
Jan.
3154 Sept.
754 Oct.
50c
Aug.
1.20 Sept.
9
Mar.
10554 Oct.
18 54
17
20
4
17
8
8
5
24
5
-2
Mar. 24
1354 Nov. 26
2.35 Jan.
7
654 Jan.
21
11
Sept. 24
1.80 Jan.
2
19
29
2354 Oct.
16
20
27
21
Oct.
16
23
Dec. 13
2654 Jan. 20
951
3051
Sept. 11
Nov.
12c
July 22
21
7
14
6 54
4c
Dec.
Jan.
16
6
O'Connor Moffatt &
2,
5,
14.
1,
4,
5,
1,
63,
.97,
77,
25,
44"
2,
25,
27,
Paauhau Sug Plant Co
Pacific-Amer Fisheries
22
cap..15
5
5
3
Inc.-.5
8H
9
751
9
4X
1.45
27 X
Pacific Gas & Elec Co com..25
6% 1st preferred
25 33 X
31H
554 % 1st preferred.......25
5% 1st preferred—I
25
37
Pacific Lighting Corp com—*
$5 dividend pref.———...* 106
—.--*
Pac Tel & Tel Co
common..100
1,
6% preferred
1
61,
6,
22,
12
6
capital—10
34
Parafflne Cos, Inc, com.—.—*
4% cum conv pref
100 101
Philippine Long Distance
35
Tel Co capital....100 Pesos
Phillips Petroleum Co cap
* 3954
90c
PIg'n Whistle Corp partlc pf-*
Puget Sound Pulp & Tim
* 1654
5
Ry Eq Sc Realty Co Ltd com— *
6% preferred
100 1854
16
Rayonfer Inc common..——1
27
Cumulative preferred—...25
Republic Petroleum Co——1
554 % cum conv pref ser A.50
20,
93,
4,
Rheem Mfg Co
--1
Richfield OH Corp common..*
Com stock purchase warr ts.
4,
Roos Bros Inc common—..—1
Series A preferred
...100
Ryan Aeronaut Co com cap— J
3,
Safeway Stores Inc common—*
San MauriCio Min Co
i
42,
7,
144,
4,
sio!
3,
Texas Oonsol Oil Co common. 1
4,
Thomas Allec Corp class
A...*
Tide Water Assoc Oil Co com. 10
.-100
454 % preferred
Transamerica
Corp capital...2
Transcontinental & West Alr.5
L17,
25,
7,
22,
Union OH Co of Calif
Union
cap...25
Sugar Co common— —25
-5
United Air Lines Trans
Universal Cons Oil.—-—...10
Sale
6H
Sale
106
Sale
4154
1.25
Sale
Sale
20
'in
1754
""454
43
33,
21,
27,
14,
29
26
1.40 Jan.
1854 Jan.
19
2
30
28
2754
2554 Jan.
31
30
25
27
Sale
9754
Jan.
Jan.
Sale
146
5
6
7
10
40
41
13
2954 Jan.
2754 Jan.
2554 Jan.
14
—.—.—10
Yellow Checker Cabiser 1—50
Series 2—
-50
Yosemlte Portl Oem Co pf—10
common
23
Jan.
13
98
Jan.
31 100
Jan.
Jan.
2554 Jan.
14
30
2
7
29
Jan.
7
754 Jan.
19
754 Jan.
19
1.50 Jan.
6
1.75 Jan.
5
1554 Jan.
21
1554 Jan.
Jan.
3
9
19
Jan.
7
45
Jan.
9
Jan.
Jan.
17
16
2554 Jan.
24
2554 Jan.
24
1.75 Jan.
9
1.75 Jan.
9
1054 Jan.
854 Jan.
30
3154 Jan.
10
15
Jan.
103
Jan.
354 Jan.
42
Jan.
14
Jan.
Sale
102
35
2
13
6
11
Jan.
Jan.
15
19 103
23
8
454 Jan.
43
Jan.
6
14
Jan.
"2
Sale
Sale
50c
Sale
55c
954
97
93
13
454
954
1254
9954
454 Sale
1654
1754
8
Jan.
26
Sale
854
1651
851
13
1154
654
10
96
Sale
1054
Sale
Sale
1154
6 54
2
554 Jan.
19
2
21
Jan.
14
Jan.
12
21
Jan.
19
55c
75c
10
105
94,
954 Jan.
90 54 Jan.
3
1054 Jan.
15
9354
Sale
4
Jan.
9
454 Jan.
6
954
1354
10
13
16
17
1054
654
11x4
754
Jan.
1254
1254
1054
654
Sale
14
21
23
2954 Sale
20
23
30
1.75
32
2.25
17
2
Jan.
Jan.
Jan.
Jan.
96
20
954 May 14
354 Jan.
23
Jan.
19
54 Jan.
1754 Jan.
6
9
17
2154 Jan.
Jan.
23
28
Jan.
7
454 Jan.
29
454 Jan.
29
22
3054
28
29
454
12754
2654
354
454
Sale
275
12654 Jan.
2854 Jan.
3
22 12854 Jan.
19
Jan.
2
2
com—3
3X4
354
354 Jan.
5?
454
3654
54
2854 Jan.
354 Jan.
1.45 Jan.
May
9
Jan.
Oct.
14
30
Jan.
9
8
15c
80c
115
995
55
16
Mar. 14
Nov. 28
Dec.
5
Dec.
2
Jan.
4
Jan.
11
Sept. 17
1454 Nov. 24
16
1454 Oct.
9
Jan.
24
15
1154 Sept. 22
5
Jan.
31
1554 Jan.
6
11
Sept. 24
2854 Mar. 11
Dec. 29
4
22
Jan. 31
1.25 May
8
7
2254 Jan.
8
3854 Dec.
6
31
Dec. 29
3
Sept.
1
1§0
35
Bendix Aviation Corp com—5
Berkey & Gay Furniture com.l
t Blair|& Co Inc capital.....1
Bunker Hill Jt Sullivan Mg
& Con Co common
...2X
Calif-Oregon Power—
6% pref (non-callable).—100
6% pref (1927 series)—109
Calif PacjTrad Corp com—-*
Preferred
*
Chesapeake & Ohio.RRIcom.25
35?
954
7854
7854
Co.....——.It
454
454
bia Riven Packers Assn. *
Corp common..—*
1
Continental Oil Co (Del) cap.5
26
1
Ourtiss-Wright Corp com——1
Dominguez Oil Fields sap....*
Dumbarton Bridge Co com .10
5
Elec Bond 3c Share Co com...5
22
554
2254
*
9
Side"
29
8054
Sale"
32&
Sale
1054
11
80
89
95
79
1.20 Dec.
1*4 Feb.
i95i Jan.
3554
3554
254
36
954 Jan.
2
54 Jan.
40c
1154 Jan.
13
254
10
35c
12
1254
554
ws
13
1354
554
5
2054
2154
854
2954
22
8
22
Sale
28
29
m
154
6" *
37c
154
""154
Jan. 18
Feb.
5
July
Apr.
4
5
Jan.
10
354 May
3654 Dec.
54 Dec.
4
Jan.
14
9
38 34 Aug. 27
Dec. 29
1.35 Jan. 10
Dec.
Dec.
9
4
254 Dec. 10
16c
Sept. 17
3754 June 11
534 July 31
Mar. 14
1154 Dec. 27
5
Dec. 26
2554 July 30
8
Jan.
31
Jan.
10
Jan.
3
154 Jan.
8
854 Jan.
2954 Jan.
47c
Jan.
154 Jan.
13
15
7
8
13
8354 Apr. 16
8954 Nov. 6
8
27
45c
1254 Jan.
June 12
Dec. 10
Oct.
2
Oct.
2
75c
1354 Jan.
554 Jan.
22
28
36 54 June
1254 Jan.
554 Jan.
7
54Apr.
83
80
lc
3
17c
12
Jan.
July 22
Aug.
6
254 Apr.
25c
Jan.
1.50
35c
«.
15
""6
8354
75c"
10
37c
1
9
Jan.
Jam
Nov. 10
168
Dec.
9
20c
1.50
17c
854
2654
54 Jan.
31c
"454
Jan.
Feb.
29
24
95
20c
75c
Goer Cos lac class A conv—-*
Cons^. Edisen CocN Ycom—.*
Sale
3454 Jan.
Feb.
1
Feb. 15
7
2154 Nov.
31
Feb.
354 Dec.
37
Nov.
1.20 Dec.
2
22
13
29 285
"
6
...
30
STOCKS—
Aviation Corp (Del)
B & O RR common
r vi
Nov. 28
3
13
31
Sept.
16
5
13
7
Jan.
13c
954 Sept.
1454 Jan.
19
20
4354
300
Jan.
2.60 Nov.
2
Jan.
17
8
Jan.
1.60
Jan.
25
554 Jan.
3
16
28
6
10
554 May
2.55 Dec.
115, Nov.
454 Apr.
1554 Dec.
55654 Dec.
754 Jan.
29
18,
7
Dec.
16
30
1.25 Jan.
Consol Oil
Jan.
6
Jan.
17 270
3054
2.00
9
954 Dec. 30
1154 Dec. 30
8
1354 Jan.
1.75
Dec.
4
7
12
12
3
29
9554 May 15
28
1654
1454
2854
2854
May 20
Feb. 25
954 Jan.
1654 Jan.
19
28
26
10
10
15
27
7
Aug.
1
39
July 21
954 Mar. 13
2554 Nov. 10
1954 Jan. 14
1054 Jan.
26
5
102H
nn
26
Jan.
2
10
Dec.
1854 July
July
Sept.
40
July
1454 July
12 54 Aug.
July
18*4 Jan.
10854 Apr.
6
Sept.
1354 Jan.
7
Jan.
Oct.
1.75
%%
5c
4
17
18H Apr.
5
654 Nov. 14
38
Nov. 10
40c
3
Jan.
2.70
3
354
354
12
Jan.
1154
1354
1154
12
8
854 Jan.
854;
9
854
1554
16
1654
1754 1654 Jan.
250
265
25654 270
25354 Jan.
2.00
2.10
2.75
3.00
7
8
754 Jan.
654
7 54
21
1.70
554 Jan.
1954 Jan.
10c
70c
2054
1.50
13i
19
10c
1554
754
2954 Jan.
1154 Jan.
6
18
Jan.
45
35
3854
Sale
1954 Sale
40c
10
20
Jan.
Sept. 12
6
Jan.
2954 Jan.
13
24
Aug. 26
19
6
1754 Jam
1.50
10
Jan.
1054 Dec.
9454 Dec.
Dec.
654 Jan.
1954 Dec.
100
July
147
854 Jan.
29
3454
Service
10
4
10
8
Feb.
Jan.
11
1654 Jan.
1.35
Cities
Jan.
Jan.
94 54 Deo.
2
Dec.
4
cap—20
Amer-HawaiianjSS Co com.. 10
Amer Rad & Stand,San com..*
Amer Smelting & Ref Co com.*
Amer Tel 3c Tel Oojcom—100
Anaconda Cep Mg CskC«m..50
Anglo Nat Corp cl A cons—.-*
Argonaut Mg Co Ltd capital—5
Colu
Jan.
26
16
3354
I
Dec.
17
Atch Top & 8 Fs RR com.. 100
Atlas Corp common
.—.5
19
13
14
Jan.
2
28 51
23
Ark Nat Gas class A common.*
4,
10
9754 Jan.
2 54 Jan.
1254 Jan.
18,
79
Jan.
3154 Jan.
3154 Jan.
31
6 146
9
2654 Dec.
2
27 101
42
3
6
2
23
2154
9854 100
7
20
954 Oct.
6
Aug. 29
125i Sept. 15
1354 July 31
554 Aug. 28
2.1C Sept. 8
Dec.
754 Apr.
854 Dec.
3 54 Dec.
1.30 Mar.
1754 Dec.
29
Dec.
4
Jan.
95
Sale
137
1.45 Jan.
Jan.
12
2754 Jan.
Sale
101
American Factors Ltd
8,
Jan.
854 Jan.
954 Jan.
28
pref..—..—..5
UNLISTED
4
12
"H"" "1134
Vultee Aircraft Inc
-
5,
29
18
capital—1
854 Sale
Waialua Agricultural Co
24
Sale
20
Wells Fargo Bk & Un Tr caplOO 297
300
Western Dept Stores com----*
7% cum preferred—
25
Western Pipe & Steel of Calif
2,
Jan.
Sale
45
17
854 Jan.
954 Jan.
1.60
Sale
554 July 28
5
10
16
4
14
23 54 Mar. 27
31
SH
954
454
2
Dec. 30
3 *4 Dec. 27
654 Jan.
1854 Jan.
3 54 Jan.
5
854
23,
5,
17,
19
Sale
14
Vega Airplane Co
—IX
Victor Equipment Co com
1
2,
3,
Sale
354
16
24,
14,
Conv cum
2754
95
654
17
28
1.50 Sale
25
Signal Oil & Gas Co class A..*
Soundview Pulp Co..—.—-5
2254
Preferred
.....—100 101
Sou Cal Gas Pfd 6% cumlA—25
Sou Pacific Co com (cap 1). 100
Sperry Corp common v t c
1
Spring Valley Co Ltd capital—*
Stand Oil Co of Calif capital..*
1854
Super Mold Corp of Cal cap 10
129,
Sale
10734
7 54
19
4
cap.P.10
Shell Union Oil Corp com..—*
6,
20,
Salo
...100 15654 160
13,
44,
34
3
1.45
1854
2954
2654
254
1154
123
Pacific Western Oil
4,
2,
9
6
1.55
Sale
*
flerv com.,
First preferred
9.
24,
654
1754
354
434
Pacific Can Co common
*
Pacific Clay Prod capital
*
Pac Coast Aggregates com—5
Pac Pub
24
4
7
26
Dec. 10
Dec. 29
3ic
June 24
H Dec. 24
lc
Oct.
1.60 Oct.
30c
12
Oct.
235
65
255
Jan.
105
34 5
45c
2
14
14
Sept.20
13
May 13
July 30
Sept. 8
Aug. 27
Dec. 29
454 Jan. 11
aggregate
sales
47
SAN FRANCISCO STOCK EXCHANGE
February, 1942]
SAN FRANCISCO
STOCK EXCHANGE
PRICES IN JANUARY
RANGE FOR YEAR 1941
Price
Jan. 2
12 Mos.
1941
STOCKS
Jan. 2
1941
Par
Shares
Bid
202 Fibreboard Prod.Inc. pr pf.100
29,929 General Electric Oo com....
225 Goodrich <B F) Co common..*
5,715 Hawaiian Sugar Co capltal„.20
500 Hobbs Battery Oo cl A capital *
*
1,455 Hobbs Battery cl B cap
95 Holland Land Co common...*
815 Holly Oil Co capital
...1
732 Honokaa Sugar Co capital...20
Idaho Maryland Mines Corp—
47,481
Capital
.....1
2,708 Internal Nickel of Can Ltd..*
7,044 Internal Tel Jk Tel common..*
9,598 Kennecotl Copper Corp com
175 Marine Bancorporation capital*
6,103 Matson Nav Co capital......*
336 McBrydo Sugar Co Ltd cap..5
18
695 McKesson & Bobbins com
81,654 M J & M & M Consol capital.]
104 %
169 Monolith Portl Cement com.. *
Preferred
10
464
2.50
33%
Ask
34
"24% "25"
75c
11c
23 H
2
Jk*
50c
Sale
12c
75c
30c
3
2
36%
106
27 H
13 %
Sale
75c
5
Bid
.
Jan. 31
Ask Bid
"28 %
Ask
104%
26H
27H
5H
1.00
2.00
2.00
20c
106% Jan.
27
Jan.
23
1.50 Jan.
23
106% Jan.
6
Jan.
13
1.50 Jan.
23
28
12c
Highest
Sale Prices
Sale Prices
106 % Feb.
107% Nov. 1
25
Dec. 29 34% Jan.
7
13% June 26
Dec.
9
7
5
55c
19%
27%
1.50
45c
Dec. 19
76c""janT"l6
45c
11c
June 27
Jan.
2
1.00
3H
25c
3
Jan.
6
Dec.
Dec.
Dec.
Feb.
Dec.
30
Nov. 12
Jan. 13
Sept. 5
Sept. 17
75c
"loo
3%
40c
3
Sale
Jan.
2
15
13
2% Jan.
36% Jan.
15
13
20 H Jan.
21
22
Jan.
26
10 % Jan.
7c
Jan.
8
31
10% Jan.
8
2.95 Jan.
30
2% Jan.
Jan.
4
27%
2
sW
37
26"" "27"
2.50
Highest
Sale Prices
14%
Sale
oh
24 %
•
Lowest
Lowest
Sale Prices
6c" Sale"
Sale'
7c
2
4
9c
Jan.
9
4
7H
6
18
19
19
11
20% Dec. 27
Feb. 25
3
3
3
5
13% Oct.
6c
Jan.
21
2
2.00 Dec.
8
6% July
9
Mar.
7
6% Jan.
7
28% Oct. 20
3% Sept. 9
39
July 25
22% Sept. 29
29% Oct. 15
4% Mar. 27
14% Sept. 23
15c
July 21
2.50 Jan. 14
8
Mar. 10
Montgomery Ward 3c Co,
12,694
Inc, common
........ *
49,530 Mountain City Cop Co cap..5c
1,519 Nasb-Kelvinator Corp cap...5
730 Nat Distillers Products com..*
6,959 Nor Amer Aviation Inc cap—1
2,982 North Amer Co common.... 10
938 Oahu Sugar Co Ltd capital..20
2,330 Olaa Sugar Co Ltd capital
20
1,018 Onomea Sugar Co capital
20
Pacific Finance Corp of CalifCommon
100
10
37
38
3% Sale
4%
5H
un m
16
*3^
18
17
26%
27%
28%
1.70
3%
20 %
12%
9%
2.05
2.10
12%
9H
Sale
4
20
10
2.25
15
>
26 % Jan.
1.80 Jan.
27% Jan.
23
2.60 Jan.
14
13
9%
12% Jan.
21
13% Jan.
15%
10% Jan.
2.10 Jan.
10% Jan.
13
15
10% Jan. 13
2.50 Jan.
7
16
Jan. '28
3.00
17
9
7
.......
200 Pacific Indemnity Oe capital 10
Pacific Portl Cement com...10
4,979
585
6.693
1,115
17.855
6%% preferred...
...100
Packard Motor Car Oo com..*
Park Utah Cons Mines com.-l
Pennsylvania RB capital...50
500 Phelps Dodge Corp capital..25
583 Pioneer Mill Co Ltd capital-20
10,472 Radio Corp of Amer com.
*
100 Reynolds Tobacco Oo B
10
5,130 Riverside Cement (Del) A....*
1,500 Santa Cruz Port Cement com 50
8,460 Schumacher Wall Board com.*
Preferred
..—...——*
3,276
2,236 Shasta Water Oo common...*
100 Silver King Coalition M cap..5
25
40,464 Sou Calif Edison cemmon
C 5% % preferred..
7,757
...25
B 6% preferred..........25
17,621
95 Sou CaUrGasCo 6% pref...25
10,551 Standard Brands Inc com....*
3,833 Stand Oil Co (N J) capital
25
6,710 Studebaker Corp common.... 1
Superior Portland Cement451
Class A preferred.........*
100
Class B common..........*
1,023 Texas Co
...25
200 Texas Gulf Sulphur com
..*
724 Title Guaranty Oo cum pref..*
6,508 United Aircraft Corp cap.....5
Rights
T.827 United Corp of Del common..*
U S Industrial Alcohol com
*
8L590 U S Petroleum Oo capital....1
39,967 U S Steel Corp common......*
34,217 Utah-Idaho Sugar Co com...5
common
1.20
42
3
%
22
2.50
45
Warner Bros Pictures com....5
26,526 Westates Petroleum Co com..l
Preferred
1
38,098
.....
1,161 West Coast Life Ins Oo cap...5
Western Pacific RR Corp—
757
6% preferred
100
200 Western Un Teleg Co com. .100
1,394 Westlnghouse El & Mfg com.50
*
No par value,
x
19
23
2% Jan.
19
1% Dec. 19
22% Jan.
16
23% Jan.
22
17% Dec. 27
Dec. 30
1
oh
S%
4h
25
"JH
""§%
15
26
oh
28%
7
8
29
5H
6
17
22
8% Sale
22%
25
20
16
8
8%
35
Jan.
17
Jan.
7% Jan.
lie
76c
oh
7
Jan.
Oct.
Jan.
27%
27% Jan.
4%
39%
4%
4%
40%
4%
4% Jan. 30
39% Jan.
9
4% Jan. 27
41% Jan.
4% Jan.
39
10
45
13
40
Jan.
19
10%
38
36%
37%
38% Jan.
8
12)
30)
31%
31% Jan.
21
9
32% Jan. 20
33% Jan. 27
33% Jan. 27
%
%
29%
30%
15
Sale
54% Sale
Sale
91c
9
1
4
9
6c
8c
6c
65c
85c
70c
Sale
76c
7
5
6
5
6
29
27
13
25% Dec. 31
29% Jan. 20
28% Dec. 17
32% Oct. 17
3% Dec. 22
35
Apr. 17
3% Dec.
9
31
Jan. 21
33% Mar. 10
6% Jan.
6
46% Dec.
5
8% Jan.
7
Jan.
19
36% May
1
9% Dec. 17
43% Nov. 27
38% Jan.
7
35% Feb. 28
38% Sept. 19
12% Dec. 29
29
Dec. 10
39
38
5
40
Jan.
Jan.
1
Jan.
10
Dec. 17
July
1
Sept. 19
19
Sept .11
42% Sept
6
2
2
55% Jan.
3
3% Jan. 29
12
31
% Nov. 27
1% Jan.
2
Dec. 31'
•49% Dec.
9
1% Jan.
2
1.35 July
iS
90c
70% Jan.
6
2% July 26
30c
Oct.
15
35c
Aug.
Jan.
5
5% Jan.
12
3
Dec.
4
6c
Jan.
July
17
80c
Jan.
22
13
15c
9
60c
14
19
26
20
6
22
Feb.
Dec.
Dec.
Dec.
Jan.
5
5% Jan.
12
6c
Jan.
70c
Jan.
12
5%
90c
24
80
95c
Jan.
52% Jan.
2.65 Jan.
Oct.
22
15
--—
14
%
21
%
52% Sale
3
3%
5%
Jan.
15
•i«
31c
14
5%
24)
79
Oct.
Aug. 20
33% July 31
4
33
4
3h
Sale
21
10
28
31c
3
Dec. 10
27
36%
2.65
12% -Dec. 22
6% Jan. 16
23
4% Nov. 22
21
22
2
16% Dec. 18
i«< Jan.
68 h
1% Sale
8% Jan.
7
35%
1
17
10
13
Jan.
8
24
2
11
11
4
29
2
4 H Jan.
7
24% Dec. 31
7% Aug. 23
4% Jan.
33
1H Sale
9
12
Dec. 31
5
20% Jan.
26% Jan.
28% Jan.
45
37%
6
42% Sept.
2.50 Sept.
65% Oct.
3% Jan.
1% Mar.
25% Apr.
28% Dec.
*3% Apr.
19
23
4V
3H
19
.
loh "20""
67 %
31
9
24% Dec. 31
Sale
6
25%
27
8%
90c" "T"
Jan.
Jan.
11
2% Dec. 18
Apr, 18
6% Dec. 27
23
27
29
"7H "7H
42%
6
7% Jan.
Mar. 11
Mar. 5
4% Jan.
4%
41%
31
2
20
.
6
20
19% Jan.
25% Jan.
30
40H
20
17% Jan.
9
17% Jan. 11
5%
4%
19%
25%
4iH
39%
Jan.
10
Aug. 29
23% Jan. 15
22
8
45
Jan."
3
Nov. 19
13
3% Jan.
25
"oh "oh
40
2% Jan.
2H
25%
27 % Sale
29 %
29
30
5
7
"4% Jan"26
2%
Name changed from Italo Petroleum Oerp* of America*
6% Dec. 27
37% Jan.
8
1.15 Mar. 7
41
Mar. 7
39% Jan.
5
14% Jan.
2
2.65 Dec. 29
11
Dec. 30
28
4h
9
3% Nov. 14
23% Jan. 15
10% Dec. 10
9% Dec. 18
1.15 Jan.
44% Jan.
2% Jan.
2h
23 h
2,864 Vica Company common.....25
Wailuku Sugar Co capital...20
l~7~43l
1.55 Dec.
19
23
20
1.15 Jan.
44% Jan.
3%
24% Dec. 29
5c
5
% Nov. 27
%
30
Oct.
72% Oct.
10
24
4
1.40 July 16
7
June 27
% Nov. 28
30% Oct. 10
86% Sept. 30
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
January.^
Shares_
1941
393,133
i;4941
Jan. 1 to Dec. 31
AGGREGATE
SALES
January
Shares
Shares
PRICES
STOCKS
1941
Par
,
"Y,366
1
25,984 Bandini Petroleum Co
*
1.949 Barker Bros common
940
55*% preferred.
50
1
4,300 Barnhart-Morrow Consol
5,550 Berkey & Gay Furniture Co__l
59,386 Blue Diamond Corp
2
19,439 Bolsa Chica Oil Corp com
1
24,242 Broadway Dept Store com
♦
17 Brock & Co
*
5.950 Buckeye Union Oil Co com—1
1,000 Buckeye Union Oil com vtc—1
Preferred
1
12,600
Preferred vtc
J
20,022
3,988 Byron Jackson Co—
*
1,335 California Packing Corp.
*
7,312 Central Investment Corp—100
1
40,975 Cessna Aircraft Co-..—1,665 Chapman's Ice Cream Co
*
11,715 Chrysler Corp
6
23,718 Consolidated Oil Corp
♦
*
27,635 Consolidated Steel com
Preferred
*
32,892
11,084 Creameries of America vtc—1
—
_.
5,672
3,325
1,190
509
275
177
950
""586
,
1,476
1,100
1,532
860
130
3,691
21.499
4,305
33,491
1,946
""500
57
549
2,162
200
800
"4,998
40,848
5,108
1,030
204
400
327
20
8~864
775
500
31,185
200
4,000
100
800
510
10,354
320
"l",957
275
2,749
'
18,550
161,702
3,350
2,000
7,165
42,900
20,350
24,200
8,219
29,827
1,350
2,741
23,806
8,524
3,323
8,658
15,676
620
100
'""400
51
10,323
1,803
380
7,471
50f
Lane-Wells
1
-50c
—
15*
Sale
12Hc
2%
25*
6
75*
28
295*
15*
Sale
5
55*
55*
28
25
5i6
2
7
8
10
\VA
11
75c
685*
5H
75*
15*
695*
55*
Sale
20
Sale
55*
6
75c
46
55*
55*
195*
35*
665*
55*
AH
16c
375
45*
6*
315*
35*
5{e Jan.
26
1.80 Jan.
27
525*c Jan. 8
65* Jan. 27
3c
105*
175*
12
Sale
15*
465*
Sale
55*
Sale
35*
21c
75*
15*
65*
325*
45*
lc
16
10
5c
lc
Sept. 15
Aug. 19
lc
Nov.
June
8
Apr.
Jan.
JV4
Sale
185*
115*
13
11
10
Jan.
10
115* Jan.
19
19
Jan.
29
14
12
Jan.
8
13
115* Jan.
6
3
Jan.
Jan. 29
Jan. 10
Jan. 20
Jan. 19
465* Jan.
3
185* Jan.
115* Jan.
105* Jan.
31
15*
80c
475*
465*
55*
55*
35*
Jan.
16
3
8
9
Jan.
645* a685* Jan.
6 a70
65* Jan.
65*
55* Jan. 28
55*
6
21c
16c
385
380
6
15*
75*
325*
35*
5*
65*
325*
465*
55*
55*
185*
3 5*
55* Jan.
195* Jan.
35* Jan.
6
55*
195*
35*
18
7
6
al8c
Jan.
380
Jan.
7 «18c
45* Jan.
10
48c
45c
48c
525*c
1
4c
105*
U
7
Sale
30c
Sale
65*
225*
39c
25*
8c
2c
37c
50c
Sale
7
45c
1.35
6c
Jan.
55* Jan.
28
21
23
5
5
Jan.
Jan.
19
8
48c
Jan.
Jan.
27
8
5* Jan.
15
5* Jan.
15
Jan.
8
5* Jan.
75* Jan.
26
12
11c
85*
75*
Sale
23 5*
75*
50c
Sale
20c
48c
lc
27c
30c
a3
Jan.
2
215* Jan.
21
30c
7
215*
Sale
45c
55c
21
7
Jan.
45c
Jan.
1.75
6c
Sale
45c
42c
3
1.30 Jan.
Jan.
8
a35* Jan.
75* Jan.
26
7
11c
33c
Jan.
9
23
7
Jan.
Jan.
6
3
45c
Jan.
7
29
1.90 Jan.
20c
2c
2c
5c
'33
10c
"35* I——
275*
55*
16
40c"
45c.
41c"
14
42c
4c
3c
6c
4c
7c
5c
8c'
4c
Jan.
27
8
4c
3c
4c
Jan.
.......1
30c
37c
37c
45c
38c
38c
Jan.
19
40c
Jan.
5
35* Jan.
65* Jan.
105* Jan.
14
30
55* Jan.
115* Jan
105* Jan.
31
28
30
12
195* Jan.
22
3
*
Preferred A
10
Preferred C_
10
Pacific Gas & Elec Co com..25
1st preferred 6%
25
55*% 1st preferred
....25
Pacific Indemnity Co
10
com—.*
Pacific Lighting Corp
Pacific Public Service
45*
105*
954
275*
3354
3054
3654
365*
4
1st preferred
2,235
_.*
_10
x,287 Pacific Western Oil
i,085 Puget Sound Pulp & Timb Co.*
28,100 Republic Petr Co Ltd..
1
901
55* % Preferred A
50
1
43,776 Rice Ranch Oil Co
117,481 Richfield Oil Corp common...*
9,347
7,876 Roberts Public Markets.
.2
93,723 Ryan Aeronautical Co.—.
1
17
—
—
5
Sale
33
30c
95*
45*
"85*
75c
95*
Sale
4,241
93.454 Standard Oil of Calif
i
»
11
195*
195* Jan.
Jan.
285* a29
25
Sale
40
35
39
28
285*
25*
115*
55*
295*
305*
15*
105*
45*
14
15
it*
135*
55*
165*
2
1.65
1.75
15*
375*
36
"23c"
14c
"24c"
85*
Sale
8* 10*
8*
10
45*
2c
15*
45*
195*
37
275*
255*
Sale
425*
265*
Sale
4c
265*
15c
25*
55*
Sale
40
Sale
255*
27
115*
19
Sale
21
31
20 a295* Jan.
31
25
Jan.
20
3
55* Jan. 27
1.75 Jan.
385* Jan.
305* Jan.
31
20
16
55* Jan.
27
1.80 Jan.
3
26
375* Jan.
26
Jan.
23
19c
Jan.
23
85* Jan.
31
85* Jan.
20
8
12
85* Jan.
45* Jan.
375* Jan.
19c
25
lc
.
2
13 a415* Jan.
31
245* Jan.
6
25*
Sale
195*
41
275*
265*
295*
285*
Sale
215*
Jan.
Dec.
June
24
14
22
22
Dec.
Dec.
July
18
Feb.
Feb.
28
Jan.
Jan.
22
Sept. 23
Dec.
Sept. 17
11
Oct.
225* Dec.
23
Jan.
12
25*
45*
185*
415*
Jan.
Jan.
Jan.
Jan.
6
Feb.
Dec.
Dec.
Jan.
Nov.
i
Jan.
Dec.
Dec.
Jan.
Aug. 21
65* Dec. 18k 105* Aug. 25
Mar. 20
Jan.
4' 46c
Sept. 5
Apr. 18 31
8
May 10
55* Jan.
9
20c
20
55c
Jan.
2
60c
July
Dec.
26
11
Jan.
17
.
3 5* Dec. 30
65* Dec. 29
115* Dec. 29
95* June 11
175*
295*
285*
375*
265*
3 5*
105*
6
Dec.
Dec.
May
Apr.
Dec.
Sept.
Dec.
18
12
26
21
Feb.
14
27
Jan.
27
255* Jan.
5
2
Jan.
8
30
30
6
17
75* Feb.
15
Dec. 15
85* Dec. 30
2 5* JMay
5
Jan.
June 11
435* Aug. 15
24
Dec. 29
38
15
24
29
Jan.
8
115* Jan.
185* Jan.
13 5* Jan.
13
29
215* Jan.
65* Nov. 26
185* July 15
3
Sept. 8
405* July 10
28c
Aug. 27
125* Aug. 20
1.10 July
7
11
Aug.
5
6
Sept. 8
40
Dec. 26
May
8
15* Dec.
9
45* Dec. 13
165* Dec. 18
38
May 10
Dec. 30
Jan.
Oct.
7
29
2c
Apr. 24
305* Aug. 29
12c
June
4
Jan.
7
28
4
16
Sept. 16
Jan.
4
Jan.
4
Jan. 13
Mar. 12
295* Dec. 30
85* Jan.
7
475*
305*
295*
335*
345*
145*
18
25
Nov.
27
25
31
29
15
3
19
28
28
28
1
5
24
2
19
1
4 5* Jan.
20
Jan.
Jan.
Jan.
Jan.
Jan.
Sept.
7c
Apr.
11c
Sept.
70
Aug.
55* Aug.
115* Jan.
135* May
105* Mar.
285* Jan.
345* Apr.
305* Mar
435* Aug.
17 5* Jan.
Jan.
55*
205*
415*
285*
265*
Jan. 14
13
Jan.
40
Mar. 14
Jan.
3c
27
145* Dec. 30
15* Apr. 18
30
15c
10c.
30
25
8c
19
Sept. 11
25* Mar. 15
38c
Jan, 17
1.15 Dec. 29
10c
Jan. 14
6
2c
Feb.
22
Jan.
11
lc
Jan.
22
Jan. 14
Aug. 27
5c
105* Feb. 20
lc
Aug. 13
24
1
11
2
23
Dec.
50c
a4
6c
2
Feb.
40c
13
24
2
lc
9
55* Feb.
105* Oct.
145* Jan.
20c
„
Aug. 30
Dec.
30c
Jan.
35* Jan.
4c
5c
255*
275*
275*
125*
29
4
23
35
385* Jan.
285* Jan.
415* a415* Jan.
Sale
245* Jan.
13
Jan.
135*
lc
25*
55*
185*
Jan,
5*
35*
405*
245*
125*
305*
Sale
29
25
3
25*
125*
85*
85*
2
9
19
275*
225*
Sale
Sale
275*
14
lc
2954
40c
Sale
W4
30
415*
245*
......
55*
105*
105*
185*
295*
255*
365*
14c
85*
35*
Sale
10
275*
345*
32
40
375*
45*
18
165* "17"
15* Sale
30
35*
65*
115*
June
285* Dec.
45* Dec.
30c
3c
12c
29
15
July
July
4c
Sale
7c
6c
10
ii*
37iH
5
Sept.
Jan.
35c
3c
4c
Corp.........1
Oceanic Oil Co.
Mar. 19
Jan.
8
1
Jan.
Jan.
Pacific Clay Products
Pac Finance Corp common
May 21
Sept. 9
Sept. 2
Dec.
14
27
Jan.
Jan.
..........
Sept.
May
Mar. 11
35* Oct.
35*
-5*
35*
5*
lc
21c
7
Jan.
115* Jan.
225* Jan.
48c
8c
10c
1
.10
Jan.
Aug.
685* Feb.
55* Dec.
34
1
_.l
23
5
Aug.
175* Feb.
95* Jan.
35* May
75c
Dec.
415* Dec.
5
Dec.
45* Dec.
17
Feb.
35* Dec.
6
22
50c
10c
35* Apr.
75c
Jan.
32
35c
3c
6
21 385
42c
35*
25*
125*c 375*c
Dec.
Sept.
Sept.
lc
-----
Jan.
15* Jan.
50c
lc
50c
4
25c
2
lc
525*c 55c
10c
30
Jan.
14
Jan.
5c
5* Jan.
2
625*c Jan. 13
85* Jan.
9
Sept. 24
July 15
Sept. 8
Aug.
8
Sept. 17
Sept. 22
July 17
Oct.
24
35*
5*
25* Jan.
55* Dec.
275* Feb.
10c
Aug.
Jan.
27
2
30
July
23
Sale
Jan.
Jan.
21
32
Jan" 14
29
"65*
Price$
25* Sept. 17
lc
5
55*
85*
115*
2 .60
29
11
675* *63 5*
65*
55*
55*
45*
395
1.20 May 27
July
7
65*
115* Jan.
Mid-Western Oil Co
Mt Diablo Oil Ming & Dev. ..1
Nordon Corp
Occidental Pet
65c
75*
95*
125*
5c
1
5
30
75*
85*
115*
15c
.1
8
Jan"
95*
115*
225*
65* Sale
85*
95*
185*
195*
29
9
lc
11
18
lc
Menasco Mfg Co
Merchants Petroleum Co
2.00
1.80
55c
8c
17
9
1.85 Jan.
Sale
Sale Prices
10 c
lc
10
2.55Jan"
29
lc
lc
8
Prices
6
30
3c
5c
1
2.90
29
50c
Sale
10
Mascot OH Co...
Far footnote* see page 49
2.55
55*
lc
*
1941
125*c
2.65
3c
85*
20
2,924
3,570
5
3c
65.884 Southern Pacific Co.......100
1,009
2,013
8,481
YEAR
Highest
Lowest
Highest
Sale
Sale Prices
1.50 Jan.
3c~
4,819
826
"
125*c
2.50
9
40c
Co
Sale
9
lc
*345*
4,000
RANGE FOR
Lowest
Ask
Ask Bid
1.70
1.75
525*c 55c
"""673
740
1.50
Sale
1,267 Safeway Stores Inc.—.....—*
4,657 Security Co units
3,393 Shell Union Oil Corp
*
10,000 Sierra Trading Corp.......25c
4,433 Signal Oil-Gas A
»
9,700 Signal Petroleum of Calif
.1
20,171 Solar Aircraft Co
..1
16,818 Sontag Drug Stores*
89,082 So Calif Edison Ltd com
-.25
1,481
Original preferred..—.25
34,509
6% preferred
25
29,358
65*% preferred
25
1,610 Southern Calif Gas 6% pref-25
9,156
6% Series A pref
25
306
Did
10c
25c
_10c
563,019 Lincoln Petroleum Corp
17,824 Lockheed Aircraft Corp
31,312 Los Ang Investment Co
830
818
68
——
Lac Chemicals Inc new
"
13,112
180
*
1,556 Hupp Motor Car Co
21.500 Tntercoast Pet Corp
5,000 Jade Oil Co
15,104 c Lac Chemicals Inc
1,300
JANUARY
Dec. 31
Dec. 1
Ask
29
627 Hudson Motor Car Co
""io5
■
Preferred
6,608 Goodyear T & R Akron com..*
*
12,723 Hancock Oil Co A
24,200 Holly Development Co.
1
100 Holly Oil Co..
-
1,106
Bid
765*
775*
Douglas Aircraft Corp
.—*
Electrical Products Corp—..4
95*
9 5*
6
Emsco Derr & Equip Co
75*
5
16c
21c
Exeter Oil Co A
1
415
Farmers & Merch Nat Bk—100 406
Fitzsimmons Stores Ltd A
1
65*
854
1
Foster & Kleiser Co
.25*
15*
General Metals Corp
65*
8
—25*
General Motors Corp
455*
46
10
General Paint common
45*
55*
12,911 Gladding McBean & Co..
100 Golden State Co Ltd
572
IN
Jan. 2
98,997 Aircraft Accessories Corp A_60c
26 Assoc Gas & Elec Co A
1
""766
1940
Price
EXCHANGE
6,590
29
l94l
Jan. 1 to Dec. 31
4,514,178
LOS ANGELES
STOCK
12 Mos.
1941
In
January
1940
3,532,933
.
1941
1942
Bond Sales
1942
2|30,448
Stock Sales
Dec. 29
Dec. 16
Feb.
18
Aug. 14
Jan. 29
Aug.
1
4
w.
1
AGGREGATE
SALES
los
January
12 Mos.
1941
Shares
Shares
*""630
:
r* 7,274
'50
'?•;
7,224
"""366
200
1,563
'""950
"359
100
1
6,080 Sunray Oil Corp
3,320 Superior OH Co common
Taylor Milling Corp
27 %
9
30
10
Transamerica Corp
-..2
5
16 %
Sale
4,562
52,500
9,000
"32,383
3,290
16,000
3,310
1,372
221
958
1%
4%
5%c
10c
Cardinal Gold Mining Co
Cons Cbollar G & S Co
"3c"
1
265
775
220
947
1,300 Prince Cons Mining Co
33,500 Zenda Gold Mining Co
365
780
711
Lowest
Highest
Sale Prices
Sale Prices
Sale
15
10%
13%
Jan.
19
Jan.
10
12% Jan.
8%
7%
7
Jan.
6
7
7
8
8%
215
25
260
60
540
1,040
167
870
20
400
1,251
285
178
200
500
10c
25c
5
1%
8c
5c
l%c
lc
5c
2c
1%
lc
He
lk
IK
30c
20c
1.10
.....
1
15c
lc
San—*
Smelting & Refg Co
—
50
5
Copper Mining
Co (111):
Atch Top & Santa Fe
Atlantic Refining Co
Aviation Corp (Del)
Baldwin Loco Works
v
Ry__lO0
25
3
13
5
__5
t c
Barnsdall Oil Co
Aviation
Bethlehem Steel
6%
Corp (Del)--*
5
Borg-Warner Corp
•7
*
4%
41K
43
42
*
100
American Tel & Tel Co
547
551
367
134
794
1,400
9,164
800
791
465
870
261
478
185
888
956
25
1,263
1,187
580
844
1,004
105
468
6
974
1,016
327
609
10
209
110
500
1,465
200
219
153
*
3,095 Canadian Pacific Ry._
229 Case (J I)__
5,023 Caterpillar Tractor.
25
100
*
167% 168 %
26%
26 %
5K
4h
18% Sale
24 k
23%
5 V8
4k
18 %
18%
8%
33 K
86%
85 k
18 %
19%
7
Jan.
Jan.
26
3
7
Jan.
26
3
8% Jan.
12
9% Jan.
6
2
2
Jan.
3%
2%
1%
2%
IK
2
6c
3c
4c
1.70
lc
1%
25c
3c
2%
2% Jan.
2% Jan.
2
6c
6c
6c
3
lc
3c
2%c
6c
1.10
2.00
1%
1%
Jan.
Jan.
8
1.60 Jan.
19
ole
28c
38c
2C
3c
5
40
41
128
28%
21k
3% Sale
29
20%
3k
14%
8%
39%
Sale
21%
4
14%
9
Sale
66
67
19%
20%
3k
3%
4%
67%
40%
Corp
*
18
._._*
North Amer Aviation Inc
..1
North American Co
..10
Ohio Oil Co
*
York Central RR
Packard Motor
Car Co.
Radio
*
*
Corp of America
Republic Steel Corp
13
13%
24 k
2k
36%
32%
27
1%
36%
37%
9%
26%
1%
9
12 %
9%
7%
35c
Jan.
4% Jan.
40% Jan.
126% Jan.
26%
3%
33%
22%
3%
12%
9%
35%
62%
21%
27%
4%
4%
Jan/
28
4
3% Jan.
Jan.
34% 29
23%
21% Jan.
3%
3% Jan.
13% «13% Jan.
10
Jan.
10%
36%
39% Jan.
63%
62% Jan.
22% 22% Jan.
27%
1%
37%
38%
10%
27%
1%
Sale
Sale
10%
7%
*
15
...*
...»
4
25
Stone & Webster Inc
*
Studebaker
1
1
Corp
Corp (Del)
Texas Co.
40%
4%
3%
1%
41%
5%
24
25
373
9%
73%
74%
Corp__5
5
11
11%
35%
36%
%
%
15%
15%
55% Sale
5%
5%
78%
79%
1%
1%
»
5
Westinghouse Elec & Mfg—50
Willys-Overland Motors Inc.. 1
a
4%
25
United Corp (Del)..........*
U S Rubber Co
10
......
18%
13%
56%
8
18%
4%
1%
24%
38%
Sale
Tide Water Assoc Oil Co....10
Union Carbide & Carbon
.__*
U S Steel Corp
Warner Bros Pictures
Odd lots,
66
68
38%
39%
3%
1%
9%
2%
1%
9%
;
3%
22
7%
24%
1
26%
34%
13%
%
27
c
%
2
34%
39%
35
W*
28
11%
28%
2%
40
1%
9% Sale
12%
12%
9%
9%
8%
7%
2%
2%
15
14%
24%
23%
9%
9%
16%
12%
52%
fl2%c Jan. 21
1.60 Jan. 19
14
35c
1
15
30
2
10
23
18
Mar. 31
Apr.
2
Sept. 17
July 11
Apr. 30
Nov. 18
Oct.
6
Dec.
2
Jan.
6
13% Oct, 15
16
Sept. 18
9% Mar. 6
2%
38%
11%
5%
9
Jan.
9
Jan.
16
4
24
22
16
3
Sept.
Nov.
Jan.
Sept.
July
Sept.
5
Jan.
20
11%
6%
2%
4%
17%
17
17
8
5c
lc
1% Dec. 29
.Tan. 10
10c
Mar. 15
3c
May 17
2c
Nov. 10
5c
Jan.
1
2
%c
Mar. 6
1% Dec. 17
40c
Sept. 12
lc
Dec. 16
lc
1.10 Apr.
14
Jan.
4
1%
24%
36%
10
66
10%
15%
52%
5%
75%
s
2
9
27
19
8
2
ik
4
Mar.
16
Sept. 8
July 30
Dec.
17
40c
Sept. 12
3c
Mar. 14
7
Jan.
8
Jan.
9
4% Jan.
67% Jan.
22
26
13
24
6
9
27
30
7
13
20
',•7
2
2
18
Jan.
26
4%
40%
4%
40%
5%
4%
1%
Jan.
Jan.
Jan.
Jan.
Jan.
24
24
Jan.
5
36
Jan.
13
9%
66%
10%
34%
Jan.
Jan.
Jan.
Jan.
2
76%
2%
Formerly Pacific Distillers, Inc.
16%
53%
5%
77%
1%
r
Jan.
Jan.
Jan.
Jan.
Jan.
22
8
"5
12
17
21
12
14
7
26
5
28%
39%
14%
%
Jan.
Jan.
Jan.
Jan.
6
% Dec. 18
9
2% Dec.
17% Feb. 24
7% Feb. 14
12
24.^
15
25*
14
9
9
27
Jan.
14
41% Jan.
11% Jan.
28% Jan.
2% Jan.
9% Jan.
13% Jan.
10% Jan.
8
Jan.
27
27
20
13
27
7
16
21
2% Jan.
15% Jan.
8
Jan.
30
9% Jan.
29
24
5
Jan.
9
17% Jan.
12% Jan.
20
Jan.
5l\ Jan.
16
7
18% Jan.
24
3
5
Jan.
40%
5%
4%
1%
24%
38%
9%
12
12
Jan.
16
6
Jan.
26
Jan.
Wi
J an.
5
Jan.
Jan.
14
6
Jan.
2
Jan.
6
23%
1%
31%
30%
13%
25%
2
M
Jan.
31
12
34% Jan.
12
33
®
31
5
26
27
30
7
Jan.
Jan.
55%
5%
79%
1%
Jan
5
5
2
Jan.
12
Jan.
14
7
Jan.
Feb.
19
Dec.
Dec.
Dec.
Feb.
Oct.
Dec.
10
27
1
14
8
26
Dec. 16
10
24
18
15
29
20
27
8% Jan.
8
2% Dec. 29
15% Dec. 10
12% Dec. 23
51
Dec. 23
7% Dec. 30
14
July 17
3% Dec. 16
34
Jan. 20
5% Apr. 22
3% Dec. 10
1 % Dec. 18
20% Dec. 10
31
5
Dec. 27
Mar. 20
7% Dec.
11% Dec.
9% Dec.
6.% Feb.
1% Dec.
10% Feb.
17% Dec.
37
9
64
10
28
Dec. 27
Dec. 31
Dec. 30
Jan.
Dec. 13
Dec. 29
30
3
Feb.
1
Mar.
Dec.
18
20% Jan. 20
47% Dec. 10
2% Feb. 14
74% Nov. 4
1% May 27
22
4% July
8
81
Oct.
2
46% Sept. 22
4% Jan.
8
4% Jan.
3
11% Sept. 8
% Jan. 28
4
Aug. 18
26
Nov. 17
10% Sept. 18
29% Jan.
8
1 % Nov. 29
4%
34%
39%
20%
% Dec. 19
27
27% Jan.
2% Jan.
37
Dec.
13
6
17%
Jan.
10
Dec. 23
29
9
Dec. 26
7% Dec. 19
Jan.
7
Apr. 14
24
9
27
20% Oct.
Dec. 22
Jan.
Jan.
Jan.
3% Jan.
29 a25% Jan.
2
1% Jan.
2
_
Dec. 30
83% Jan. 21
13
12
6
2
3
6
Sept. 18
5
23
30
*
10
40
27
Jan.
26
12
si
6
Jan.
Jan.
Jan.
2%
1%
9%
%
21
29
•
*
3%
46%
36%
2%
17
10
Dec.
Jan.
42
12
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
11%
31%
%
16%
52%
5%
57% Nov.
16% Apr.
3
9%
2%
16%
12%
53%
7%
37%
10%
35
4
Dec. 31
Apr.
July
30% May
Jan.
2
20
5
5%
4%
5
26
Jan.
Jan.
3
16
7
67
21
17%
13%
53%
Jan.
Jan.
Jan.
Jan.
Jan.
22% Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.,
21%
4%
al4%
10%
39%
16
27
27%
2%
34%
38%
10%
28%
1%
15
26
158*
119
21
Jan.
15
Jan.
Jan.
Jan.
Jan.
3% Jan.
2%
1%
9%
%
35
3% Dec.
35% Dec.
Dec.
22% Feb.
3% Dec.
18% Jan.
21% July
2% Apr.
13% Dec.
8% Dec.
26
24
3% Jan.
2
Jan.
40
13
4% Jan.
42% Jan.
8
Jan.
Jan
Jan.
Jan.
Jan.
67
3°g
2
24 126 % Jan.
14
28% Jan.
12%
9%
7%
2%
14%
Sale
8
17%
4%
39%
4%
4% Jan.
64% Jan.
3%
21
Jan.
22%
8
Jan.
8%
25% a25% Jan.
1
Jan.
1%
1%
27% 27% Jan.
35% 35% Jan.
14%
13% Jan.
%
% Jan.
27%
2%
2%
18%
12%
55%
7%
17%
*
Socony-Vacuum Oil Co.
Southern Ry
Standard Brands Inc...
Standard Oil Co (N J)
28
39%
1
*
t Deferred delivery,
27%
38%
50
Pure Oil Co...
United Aircraft Corp
Sale
1
._*
Pictures Inc
Pennsylvania RR Co
United Air Lines Trans
1%
8%
%
3%
21%
8%
25
37 %c 75c
Montgomery Ward & Co
*
Mountain City Copper Co..5c
968 Superior Oil
Swift & Co
No par value,
1
50c
2%
36%
32%
Kennecott Copper
Loew's Inc..
683 Seaboard Oil of Del
9,584 Sears Roebuck & Co
7,057
7,457
2,772
7,537
2,289
4,095
7,624
6,483
20,403
18,033
5,892
3,726
...
8%
%
3%
21%
8%
24%
International Tel & Tel
Paramount
Jan.
lc
Sale
2%
23 k
894 McKesson & Bobbins Inc
19,802
4,844
10,499
11,628
1,455
8,303
3
16
1 %
4%
17%
1.30
14
2% Jan.
5c
127
65%
39%
International Nickel Co
New
21
16
14
42%
>5*
8,285 Columbia Gas & Elec Corp
*
_*
1,734 Commercial Solvents
13,870 Commonwealth & Southern.-*
6,988 Continental Motors Corp.... 1
2,945 Continental Oil Co (Del)
5
16,637 Curtiss-Wright Corp
1
Class A
1
2,424
5
600 Electric Bond & Share Co
2,039 Electric Power & Light Corp.*
..*
17,989 General Electric Co
4,628 General Foods Corp.....
*
5,657 Goodrich (B F) Co
*
740 Graham-Paige Motors Corp_.l
7,918
3,120
31,768
11,440
12,827
5,248
10,678
5,944
8,601
4,327
12,686
17.657
2
6
3
19
4% Jan.
10% Jan .
13% Jan.
Feb.
8% May
4
Dec.
13% Oct.
11% Dec.
9% Apr.
5% Dec.
6% Dec.
4% Apr.
6
129 % 130%
-.10
573 Cities Service Co
6,952
6,861
9,376
4,029
a
25
22
34% Jan.
8
4
'
400
40
;
o9
6%
5%
1%
8
1% Jan.
33% Jan.
stocks—
Amer Radiator & Stand
Bendix
2%
2%
5%
21%
lk
1.05
l
Co..25
Imperial Development
Armour &
12 %
1%
4%
20
Highest
Sale Prices
stocks—
Calumet Gold Mines Co
Anaconda
11%
9%
13%
T* Ts
s* l™.
Black Mammoth Cons M ColOc
Am
35
10
7
Alaska Juneau Gold M Co._10
5,787
4,887
31,116
20,067
6,226
13,126
2,653
13,889
5,039
3,327
3,146
8,354
4,657
34
4
17%
13 K Sale
5
Union Oil of California
.25
602 United Aircraft Products Inc* 1
10
11,673 Universal Cons Oil Co
3,030 Van de Kamps Bakeries
*
1
24,758 Vultee Aircraft Inc
1,517 Weber Showcase & Fix Co pfd *
24,026 Wellington Oil Co of Del._...l
1
220 Western Air Lines, Inc
200 Western Pipe & Steel Co
10
2,659 Yosemite Portl Cement pref 10
Lowest
2%
1%
J*
Trans & Western Air Inc
Ask
Bid
Ask
2a
—*
unlisted
590
415
YEAR 1941
Sale Prices
Jan. 31
Jan. 2
1941
Bid
100 Pioneer Gold M of B C Ltd_.l
1,000
RANGE FOR
PRICES IN JANUARY
>
Price
STOCKS
mining
400
1,000
49
exchange
stock
Jan. 2
Par
3,393
116,547
1,067
138,099
v/l
angeles
stock exchange
In
j
«f
angeles
los
February, 1942]
&
Jan.
Jan.
Jan.
Oct.
7
16
8
21
% Aug.
4
29% Oct.
2
3% Sept. 9
July 15
37% Nov. 15
13% Oct. 22
39
Jan.
9
3% Jan.
Jan.
9
10
17% Jan.
6
39
15
10
9% July 22
3 % Aug.
5
15% Sept. 17
25
May
6
11% Dec. 16
17% Jan.
4%
22%
15%
72%
10%
18%
6%
46%
7%
8%
1%
23%
45%
11%
78%
14%
38%
1%
28%
20
Jan.
Jan.
Jan.
6
13
4
Apr.
July 22
Sept. 1
Jan. 10
Dec. 14
Aug. 13
July
8
Nov. 27
Dec. 30
Dec.
8
Dec. 20
July 30
.
Nov. 18
May
6
Jan. 28
Sept. 17
68% Jan.
7
6
Dec.
Removed from list on close of business Dec. 31, 1941.
6
3
76% Dec. 22
2% Aug.
4
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
January..
Shares.
.
_
aggregate
sales
In
January
PRICES
PITTSBURGH
STOCK EXCHANGE
12 Mos.
1941
L.....
Jan, 1 to Deo. 31
1,165,422
949,615
—
BONDS
Jan. 2
1941
m
—
me
IN JANUARY
Ask
RANGE FOR
Bid
Jan. 31
Ask Bid
Ask
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
111
34
510
3,045
2,890
424
—
422
m
—
4,740
3,160
—
mm
—
—
—
17
580
110
80
1,798
4,916
10,219
12,604
2,268
153
142
1,250
3,845
352
126
3,000
3,916
50
(D L) Candy..
—*
9 % Sale
Sale
li*
a1?
6
Sale
"7
i% Sale
12~." "13 X
Duquesne Brewing........—5
11% Sale
9%
10
1%
2
1% Sale
Electric Products...........*
Fort Pitt Brewing
.....
Harbison Walker Ref com
1
*
il
iU
107
Jan.
13
22X Jau.
5
80c
60c
101
Sale
9H Sale
6%
5 H Sale
75c
90c
7H
9
92
6%
2
5X
50c
'~6% II-II
Sale
IX
29X
IX Sale
12X
9
Jan.
Janl
26
6
Jan.
8
Jan.
2
16
6
7% Jan.
8% Jan .
Dec. 10
Dec. 10
7
May 28
IX Jan.
2
11% Jan.
26
1% Jan.
11% Jan.
7% Jan.
Jan.
Jan.
-
60c
18
Jan.
Jan.
Jan.
.....
21
"9% Janl
.y± Jan
Jan..
1%
14
1% Jan.
15% Jan.
8
3
1% Jan.
1% Jan.
16% Jan.
9% Jan.
60
57
Jan.
7
60
Janl
93
95
96
93
96
Jan.
8X Sale
Jan.
3
7% Jan.
9
8% Jan.
Sale
5X Sale
50c
60c
5% Jan.
2
5% Jan.
70c
Jan.
50c
Jan.
2
IX
23
—~
...
IX
29%
30
25
Jan.
16
1% Jan.
8
29% Jan. 26
25
Jan.
1% Jan.
30
Jan.
59 X
—1
40c-
60c
Sale
We Sale
45""
50
60
20c
1
40c
lc" "3c
lc
3c
IX
2%
2%
15c
1
lc
AH
Sale
2X
48
35c
Sale
2
Jan.
Jan.
28
9
Jan.
2
7
6*
1%
7% Sale
94
80
; Dec. 30
Dec. 10
t Dec. 30
9% Jan.
1% Jan.
Jan.
_,
Ja
25c
1
7
lc
,
Shj
7
Jan. 29
Jan.
2
Jan.
21
5
Jan.
2% Jan. 14
90
Jan. 28
55
25c
'Jan.
: Dec.
I Dec,
May
June
Dec.
June
Dec.
Jan.
Dec.
Jan.
Jap.
Jaif.
Jan.
Jan.
1% Jan.
7% Jan.
2c
Jan.
"232
2,170 United States Glass
870
...—1
Common v t c—.........1
Jan.
15c
25c
Jan.
Jan.
9%
30c
.....
40c
40c
40
15c
40c
20c
15c
Jan.
13
25c
Jan.
13
18% Sale
17% Jan.
2
18% Jan.
76% Sale
76% Jan. 23
80% Jan.
15c
35"" *37%
35
.....
37%
'
200
„
2,934
32,216
"""352
4,436
419
8,773
48
21X Sale
Preferred.
17% Sale
_
Jan.
Jan.
3
30
27
12
10
20
21
30
25
2
July 25
12% July
9
1% Dec.
6
96% Jan.
7% Jan.
4
10
7% Aug. 14
45
Aug. 19
55c Mar. 10
1% Mar. 24
9
Feb. 26
Feb.
8
Jan. 22
May 24
May
8
Jan. 13
July 28
Feb. 21
Nov. 25
Feb. 20
May
1
2% May
1
Dec. 10 23% July 23
June 10 100
June 10
Oct. 28
86% Sept. 29
■
39
3,810
6
2
3c
3
31 100
10
July
3
June 17 26%
Feb. 25 40
Oct. 29
30c
Nov. 25
10c
Dec.
40
9
2% Jan.
90
200
380
1,320
29
; Apr. 25
7% Sale
6% Sale
3%
5
Jan.
6
,
I6c" IIIII
—
18
13
Nov. 25
Aug. 4
Dec. 24
10% Jan.
4
11%, Jan. 10
8
Dec.
6
5
Jan. 14
17% Jan. 21
14
Feb,
7
.
—
Sale
18
10
21
Jan.
Feb.
Jan.
Sept. 25
Jan. 14
Nov. 22
July 16
Dec. 10
July 28
June 26
19% Sept. 11
Apr. 25 52
Oct.
7
May 5 107% July 23
Dec. 11 105
Jan.
6
f Dec. 19 10% Jan. 11
Dec. 31
4
Feb,
4
[ July
5 29% July JS
i Dec. 10
0% Nov. i3
Dec. 11
1% Jan. 22
8
Sept. 25
Aug. 4
Dec. 31
Dec. 31
I Dec.
5
Jan.
6
Dec.
3
Sept. 23
Mar. 10
July 18
HH-
55
7
Dec.
Dec.
Apr.
Dec.
"13""
IX
2
IX Sale
105%
23
1% Sale
31
...
7
60
A
10c
IX
........100
—
5,280 Reymer & Bros common.....*
1,716 Ruud Mfg
—
5
195,959
32,506
(409
6% Preferred..
.100
! 2,247
6% preferred
10
i Dec. 10 25
Mar. 12 111%
1%
I Dec. 19
t Mar. 22
8%
Aug. 26 60c
16
Sept. 11
60c
18
-100
Pittsburgh Forgings.........l
Pittsburgh Oil & Gas........6
Pittsburgh Plate Glass
25
Pitts Screw & Bolt Corp.....*
Pittsburgh Steel Foundry—-*
Co
50
50
Preferred
Preferred-.
21
7
4 % Sale
..anner
Sale
7%
"f3H:::::
Preferred
Sale Prices
8 111
Apr.
8
,
Devonian Oil..—.........10
Columbia Gas & Electric.....*
Copperweld Steel..........10
4,779 Pittsburgh Brewing.........*
Preferred
*
5,911
1.450 Pittsburgh Coal Co com-..100
500
376
Clark
21
.....
...
100 Mesta Machine Co.........5
85,911 Mountain Fuel Supply...—10
40,469 Nat Fireprooflng Corp com..*
10
1,833 National Radiator Corp
6
455 Ohio Oil & Gas.........
375 Penn Federal Corp common..*
m.
"140
Byers (A M)
•
.......
200
261
—
Co...
4,177 Koppers Co pref..—.....100
*
67,663 Lone Star Gas
*
178 Mc Kinney Mfg Co
...
1
"'"25
m,
60c
645 Home (Jos) common........*
402 Jeannette Glass preferred.
*
70 Jones & Laughlin Stl pref--100
30
4,781
Blaw-Knox
Sale
7%
....
9.900
1,527
6,826
125,643
1,567
6.437
14,919
3,060
23,195
5,465
YEAR 1941
Highest
Apr.
111
Preferred..
........10
2,632
1
2,767 Auto Finance common....
Preferred...
25
180
172
5,448
75
22 X
*
Preferred.
...100
20
397 Arkansas Nat Gas Corp..
*
300
$9,000
Par
5,489 Allegheny Ludlum Steel
—«.
721
100
600
STOCKS
1940
$2,000
2,000 Pittsburgh Brewing Co 6s. 1949
Shares
1941
1941
Price
AJan. 2
Bid
Shares
413
1942
...
1940
1941
Jan. 1 to Dec. 31--
January
114,884
67,966
i
Bond Sales
1941
1942
Stock Sales
.100
30
UNLISTED—
*
2% Jan.
7
3% Jan.
No par value.
\
19
1% Dec. 10
3% Nov.
5
General
Quotations
only those de^lt in
the dealings on the leading stock exchanges of
date, are furnished. In this department of
combine in one comprehensive whole, securities of all classes and descriptions, not
the exchanges, but also leading unlisted and inactive securities.
The following is an
of this publication complete records of
In the earlier part
the country, for the
latest month and for the calendar year to
we
on
index to the different classes of securities
quoted:
Exchange Seats........————
68
Joint Stock Land Bank Securities........
Federal Land Bank Bond*
77
Mining Stocks
Insurance Stocks.......
..............
Investing Companies Securities......
Real Estate Bonds...
...............
Public
70
Textile Stocks
.........
69
Public
65
Railroad Bonds.........................
United States Government
United States
51
...
86
—
70
70
...
Title Guarantee and Safe Deposit
57
Utility Stocks.................... 61
Utility Bonds........
...
Real Estate Trust and Land Stocks
79
Canadian
...................
..................
...
55
Railroad Stocks.........................
85
70
Municipal Bonds-—Domestic............. 77
Foreign Government Bonds.............. 78
Industrial Bonds
66
Industrial Stocks
Page
Page
Page
Stocks. 70
Securities
—
77
Territorial Bonds.......... 77
for the closing day of the month preroding the date of issue
denotes that the quotation is s flat prlQO—that is, that the accrued Interest formi part of the price, and
provide for it separately in making payment. In the case of Income bonds and bonds In default, the price Is
always "flat." and no designating mark is employed to Indicate the fact.
Quotations for equipment bonds are based en average maturities.
Quotations for guaranteed stocks are "and dividend" that is the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but In all
Quotations for all securities are as near as possible
The letter "P* prefixed to bond prices
therefore the purchaser does not have to
cases the
figures are obtained from sources
which are considered reliable.
"gu" for guaranteed, "end" for endorsed,
optional.
showing the interest period indicates the month when the bonds mature.
often used, vis.: "M" for mortgage, "g" forlgold.
for convertible. "■ f" for sinking fund. "1 g" for land grant, "opt" for
The following abbreviations are
dated "conv"
The black-faced type In the
letters
NOTICE-—All bond prices are "and interest" except where
RAILROAD BONDS
Aberdeen AAsheboro 1st
A.AAO /
100
4% ext sec notes 1944
.FAA
Stamped modified bonds:
1st iniiit gold due 1948 int
at 4% to Oct 1 1946-A&O
Ref & gen M ser A due 1995
int at 1 % to Dec 1 '46. JAD
Ref & gen M ser C due 1995
intere-i at 1 1-5% to Dec 1
1945 ser B.AAO
f
stamped
Cons mtge 4s ser A w 11988..—
Cons mtge 434» ser B w i 1988- Alabama Great Southern—
1st cons g 5s 1943 ser A—.JAD
1st cons 4s 1943 ser B
JAD
Alabama Tennessee A NorthernPrior lien 6s 1948..
.JAJ /
Gen income 6s Oct 1948...JAJ /
5834
Gen A ref 5 ^s
Fourth
.
6034
5834
60
62
64
66
68
_
*
34
5s 1974 s rleb A..MAN
Albany A Susq 334 a g 1946.-AAO
Alleghany Oorp—
Coll tr conv 5s inc 1950—AAO /
Modified bonds—
Coll tr conv 5s 1944....FAA
90
00
N* OD\
57
58
89
90
Coll tr conv 5s
7434
75
Coll tr conv 5s
63
64
1949..
JAD
1950.---AAO
Allegheny Valgen 4s 1942..MAS
Allegheny A Western—
>
10034
10134
6934
6734
4s 1998....AAO
American Refrig Transit—
1.75 1.25%
Equip 5s ser P. Q A H. 42- 45 b
Anacostla A Potomac River—See Utility bonds.
6534
6534
Ann Arbor 1st g
hi 1995
Q-J
Ark A Mem Ry B tdge A Term—
1st M 5s 1964
MAS 100
81
Aroostook Nor 5s g 1947-.—AAO
Atchison Topeka A Santa Pe—
109
Gen mtge gold 4-1995
108 34
AAO
90
87 34
Adjustment 4s July 1 1995 Nov
88 J4
Stamped
MAN
8834
Conv g 4s of *09 due 1955. AD
102 34
Conv g 4s '05 due 1955..JAD
102"
97
Conv g 4s ef '10 due 1960.JAD
111
Trans S L 1st g 4s 1958—JAJ
Oal-An
1st Aref4 Hs"62 opMAS
11034
10434
Rocky Mt Div 4a 1965...JAJ
1.80
Kq tr 2Hs 1942-1949— -MAN
1st mtge guar
-
5 1942-1950
1 Hs ser E Sept 10 1942-'51 —
Atlanta A Blrmington—See Seab
Atlanta A Charlotte Air Line—
1st M4Hs 1944 ser A
JAJ
1st
1st
100
10-yr coll tr 5s May 1
'45.MAN
Lou A Nashv 4s Oct 1
'52.MAN
823
973
8234
65
83
6534
9734
7134
7234
9734
Equipment trusts—
1942-1952—.AAO
2.40
1942-1950
A&O
H 1942-1951—.J& J
Atlantic Coast Line (Conn)—
Irred ctfs or indebt 5a
JAD
Atlantic Coast Line of S O—
Gen 1st g 4s July 1148
JAJ
At! A DanvilU 1st 4s 1948—JAJ
2d g 4s 1948
.JAJ
Atlantic A Yadkin gu 4s '49.AAO
Aug Term 1st gu g 6s 1947..AAO
2.30
ser
F
2s ser G
2 Ha ser
a
2.35
87
Called for redemption, see page
2.00%
1.90%
2.00%
92
38.
2.3u
2.30
3634
32
7834
b Basis.
2.30
9734
99
56
56
5634
5634
48
8l""
10234
1942-1947—MAS
1944—JAD
1.80
1.50%
107
Birmingham Southern—
i.85
Equip trust 3 34» Dec. 1 1942-46 6
Birmingham Terminal—
92
1st g 4s 1957 gu
MAS
Boonville St L A Sou 5s '51.FAA /
30
Boston A Albany 5s Oct '63..JAJ
7534
100
5s June 1942........——JAD
67
impt 1978
FAA
9934
1st mtge 434s ser A 1943..AAO
6334
334s Jan 1 1951
JAJ
Ref 3 He 1952 gu N Y O..AAO
6334
Boston A Maine RR—
75
1st mtge 5s ser AC 1967...M AS
1st mtge 5s ser II 1955
8734
MAN
1st mtge 4 ^Csser J J 1961..AAO
7434
1st mtge 4s ser RR 1960—JAJ
Inc M434 A July 1970
MAN / 4234
Plain unass'ted 334s 1951.JAJ
6334
70
Plain unass'ted 3s 1950
J&J
100
Plain unass'ted 4s 1942
FAA
Plain unass'ted 4Hjs 1944-JAJ
98
Gen unass'ted 5s 1944
AAO
99
100
65
6434
7934
8934
7734
7534
42 34
65
8534
8534
84
85
cons
deb (perpetual)
6s coll trust
1954
6s conv coll trust 1942
98
3.75
10934
11034
2.00
3.50
8731
1942-1949.
b
AAO
b
2.65
1.75
2.00%
1.25%
2.00
1.65%
1834
-
-
10634
4934
107
Central Arkansas A Eastern—
2834
FAA /
4434
Equipment trusts—
4s series T1942-1952
JAj
Chatt Div gold 4s 1951
.JAD
Macon A Nor g 5s 1946
JAJ
Mid Qa A Atl 1st 5s 1947—JAJ
Mobile Div g 5s 1948
JAJ
Oconee Div 1st 5s 1945
JAD
Cent New Eng 1st gu 4sl963 JAJ
k Last sale,
n
Nominal,
r
7
JAD/
Cons gold 58 1 945
—MAN /
Ref A gen 534s 1959 ser B.AAO /
Ref A gen 5s 1959 ser O...AAO /
—
14
434
334
b
3.50
/
1334
f
12
/
/
/
/
Canadian Dries.
107
100
10634
10934
6534
9334
82 34
8634
1st 5s 1940
JAJ /
Central Branch Union Pacific—
10534
10934
1.00%
2.50%
3.00%
75
JAD
MAS
83)
83)
83)
82)
105
106
10834
72
JAJ
.MAS
JAJ
83)
-
10634
10834
7934
1st mtge 4s ser A 1965
MAS
Carthage A Adirondack Ry—
1st gtd 4s 1981
—JAD
Catawissa RR g 4s 1948
AAO
1st M g 5s Nov 1 1945..
....
AAO
8234
8234
8234
8234
8134
10434
10534
10534
10634
Carolina Clinchfleld A Ohio—
1st 4s 1948
Central of Georgia—
75
4s June 1 A Dec 1
/ This price includes accrued interest
85
8434
8434
Equip trust 5s 1944
JAJ
10434
434s 1942-1945JAD 5
3.75
Caro Cent 1st g gu 4s 1949..JAj f
48
68
1.60%
17^34
4s
7634
2.00
99
8434
334a conv coll trust 1951—FAA
4s conv coll trust 1949
JAJ
95
6
1st mtge gu
4s 1955
FAA /
Boston A ProvidenceDebentures 5s July 1 1938..
/
1.50%
84
Canadian Pacific Ry—
3s conv coli trust 1945
34
JAD
MAN b
Boston A New York Air Line—
2.10
6
85
434s coll trust 1946
434s coll trust 1960
Equipment trusts—
334» 1942-1944
5s 1942-1944
10434
84
5s series K 1942-1944.-MAN b
1.50%
—
10234
84
4 34s series L 1942-1945.JAD
Canadian Nor deb 6H* '46-.JAJ
Bessemer A Lake Erie—
Equip tr 2 34»
634
A.AAO
ser
Railways—
28 guaranteed 1943
FAA
Guar 7-year 234s 1944
FAA
7-year guar 2Ha 1946
JAJ
3s guaranteed 1944
MAN
3s 15-year gtd 1952—...FAA
3s 13-year guar 1950
JAD
3s 16-year guar 1950.
JAD
3s 15-year gtd 1953
FAA
3s 15-year gtd 1959
JAJ
434a guaranteed 1951
MAS
434® guaranteed 1956
FAA
434s guaranteed 1957
JAJ
434s guaranteed 1955
JAD
5s 15-yr. guaranteed 1954-FAA
5s guaranteed July 1 1969 JAJ
5s gtd Oct 1 1969
AAO
5s guaranteed 1970
FAA
Equip tr 4 34s series J 1942MAN b
48""
100
Big Sandy Ry 1st g 4s
72
634
5%
Canadian National
8734
8734
80
FAA
40
70
1942 47
AAO
1955..JAJ
Canada Atl Ry 1st 4s
Canada South 5s 1962
0.75%
1.25%
1.90%
i.90%
i.90%
1.75
/
/
3954
Cambria A Indiana RR—
4634
5134
1.25
JAD
JAJ
Beech Crk Ext 3 A
1951.—AAO
Belt Ry of Obatt 1st 5s '45..JAJ
Belvidere Del cons 3 His 1943. JAJ
434> 1942-1943
97
3534
3134
7734
10234
3834
3834
53
4634
5034
49
99
803
953
Cambria A Clearfield Ry—
Gen M g 4s 1955
Equip trust 2
44
Atlanta Knoxville A
Atlantic Oitv 1st 4s 1951...JAJ
1st 6s ext May 1 1954....MAN
Atlantic Coast Line RR—
1st cons 4s July 1 1952—MAS
Gen unifser A 4Ms 1964..JAD
.
5234
Bay City A Battle Creek—
3s 1989
102
103
coco t>
(stamped modified)
Burl Cedar Rapids A North—
Con 1st A coll tr 5s g '34..AAO
Certificates of deposit
3834
oo
Bedford Belt 1st 5s 1938
2.0v>
JAJ
B
int at 3% to 1946 due 1957—
Buff A Susquehanna RR Oorp—
1st 4s Dec 30 1963
JAJ
42
oard Ai
Northern—
mtge gold 5s 1946
JAD
cons 4a Mar 1 2002...MAS
lot M 5s 1944 ser
Buffalo Rochester A Pittsburgh—
134s ser K 1942-1950...JAD b
13fs ser L 1942-1951—.JAD b
Bangov A Aroostook—
1st M 5s g Jan 1 1943
JAJ
Cons refund g 4s 1951
JAJ
4s stamped 1951
Piscat Div g 58 Jan 1943.. A AO
Van Bur Ext 5s g Jan '43.AAO
Battle Cr A Sturgis gu 3s '89-JAD
1.95
Eq tr 134« Dec
6434
56)
54)
106
MAN
334 s A 1965
3834
3734
MAN
8'western Div 1st M due 1950
int 334% to Jan 1 '47.J&J
Tol Clnn Div ref 4s A '59--JAJ
Equipment trusts
43^8 ser E 1942
AAO
434b ser F 1942-1944..MAN
234s ser J 1942-1950
MAS
_
53
38
4234
2
54
"
JAJ
64
1 '46.M&S
Ref A gen M ser F due 1996
int 1% to Sept 1 '46.M&S
Conv gold due 1960
FAA
Ref 4s ext to 1951
Lynn—
—
Cons mtge
All
1947—JAJ150? 1534
4Jis Juy 15
Buffalo Creek
P L E & West Virginia—
90
m
6s ext to Jan 15 1947..
JAJ /
Boston Term Co 3 His 1947—FAA /
4sl950..
4234
Ref A gen M ser
int 1% to Sept
10634
22
20
Alabama A Vlcksburg Ry—
1st M g
1st
6134
7334
6134
7234
JAD
D due 2000
1946
H-l—' CO
.
88
1953.JAJ
4s, July 1948.. A AO
1st mtge g
^
Gen A ref 6s 1945series
Boston Rev Beach A
Baltimore A Ohio—
61
100
Bid
Bonds
Ask
Bid
AuKuata Un Station 4s
,
5s'40JAJ f
Adirondack 1st 434« 1942 gu MAS
Akron A Barb Belt g 4s 1942. JAD
Akron Canton A Youngstown—
bonds*
marked "f" and income and defaulted
Bonds
Ask
Bid
Bonds
"cons" for consoli¬
11
734
15
68
52
RAILROAD
NOTICE—AH bond
price*
are
Quotations for all securities
are
Bonds
Bid
Central of New Jersey—
Gen M (now 1st) g 5a 1987.J&J /
Gen M 4s 1987
—J&J /
—
Central Pacific—
1st ref 4s g guar 1949.
F&A
1st g guar 4s Oct 1 1954—A&O
near,
as
ooeeible for the closing day of the
Bonds
Bid
17%
15%
17H
15%
Chic R I & Pac Ry (Continued)
i
3ec 4%s 1952 ser A
M&S /
Certificates of deposit
/
30-yr conv 4%s 1960
.M&N /
76%
76%
Equip tr 2%s 1942-1950.-F&A b
70
56%
56%
40
79
84 m
Central RR of South Carolina—
-
Mem
Div
1st 4s
1951
.J&D
.
1st ref 6s 1941-1976
Central Vermont Ry—
87
Chic St Paul Minn & Omaha—
Eq tr 5s Dec 14 1942-1944 (yr). b
Charleston & Western Carolina--
3.00
Eqtr4%s 1942-1944
A&0.&
Chicago South Sh & So Bend—
See Public Utility Bonds
1st 5s 1946
Chatt Rome & Sou
^-A&O
100'
1st 5s "47 J&J /
50
Chattanooga Sta 4s 1957 gu_-J&J
Chesapeake & Ohio—
General 4%s gold 1992 —-M&S
Ref & lmtp 3%s D 1996- -M&N
Ref & .mpt 3 %s ser E 1996 F & A
2%% notes, 1942
J&J
2%% notes. 1943 — —
J&J
107
126%
101%
101%
101%
104
2%% notes. 1945
J&J
214% notes. 1946
-J&J
Refunding and improv. mtge—
1.55s ser G-7 1948
F&A
1.65s ser G-8 1949
F&A
1.80s ser G-9 1950
F&A
1.90s ser G-10 1951
F&A
2% series G-ll 1952...F&A
2.10% series G-12 1953.F&A
2.20% series G-13 1954.F&A
2.30% series G-14 1955.F&A
2.40% series G-15 1956.F&A
2.45% series Gr-16 1957.F&A
2.50% series G-17 1958.F&A
2.55% series G-18 1959.F&A
2.60% series G-191960.F&A
2.65% series G-20 1961.F&A
2.70% series G-21 1962.F&A
2.75% series G-22 1963.F&A
2.80% series G-23 1964.F&A
2.85% series G-24 1965.F&A
2.90% series G-25 1966.F&A
Equipment trusts—
4%s 1942-1945
M&N
3s 1942-1946
J&D
2%s 1945-1949
2s 1942-1947
M&S
l%s 1942-1950
-F&A
l%s 1942-1951
M&N
104%)
Paint Creek Br 4s 1945—F& \
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s '89-J&J
2d con g 4s 1989..—4—J&J
106%
lu7%
121%
-
—
127%
101%
104%
-
-
-
105
98 %
98%
97%
97%
97%
97%
97%
97%
97%
97%
97%
97%
97%
97%
97%
97%
97%
97%
98%
98%
98%
1.25%
i
.85
1.40%
1.50%
x
.80
1.45%
1.95
1.65%
2.00
1.70%
112
17
82%
72
79%
89%
1.50%
1.60%
30
2.25%
let mtge 4s 1988
J&J
Gen mtge inc 4%s 2038
J&J
Equip tr 4%s "A" 1945--A&0
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g6s 1947aerie* A...J&J
Ref M g 5s 1947 serDs B ...J&JI,
Ref M g 4s 1947 series C —J&JI/
1st & gen 5s 1966 series A.M&Ni/
1st & gen 6s May *66 ser B.J&J /
Equip tr ser E 1942-1944.A&0 b
Monon Coal—See Indus bonds 1
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
Chic June RR 1st 4s 1945—M&S
68
36%
39%
37%
34%
32
8%
8%
2.25
9
9
1.75%
74%
J&D,
52%
52%
47
49%
70%
73%
87
y
y
2.u0
2.10
1.50%
1.60%
106
108
105
107%
5
2.15
1.85%
2.35
V, 1942-1951 ..A&O 6
l%s May 1 1942-1948
y
Chicago Milwaukee & St Paul—
2.00
2.00%
2.10%
1.50%
2.50
45%
45%
43%
46%
Gen g 3 m* B May 1 1989.J&J /
Gen 4Mb May '89 series O.J&J /
46
Gen 4Mb May 1989 ser E.J&J /
Gen M 4Mb May '89 Ser F. J&J
46%
46%
47
Equip trust 3%s 1942-'53A&0
Eq 4%s '42-*43 E & F (yr).J&J
Chicago & North Western—
Gen M 3 %s g 1987
M&N /
Gen M gold 4s 1987
M&N f
Stmpd non-pay Fed inc tax.. /
Gen M 5s '87 stpd inc tax.M&N /
GenM4 %s'87 stpd inc taxM&N /
GenM4%s'87 stpd inctaxM&N /
15-year 6%s Mar 1936...M&S/
1st & ref 5s May 2037
J&D f
1st & ref 4%s May 2037..J&D /
1st & ref 4%s May 2037 O J&D f
2.70
2.20%
1.75
1.40%
42
25
27%
46%
26%
27%
83"
27
28
28%
27%
29%
18
16%
16%
1%
71%
30%
33%
18%
18
18%
2%
73
31
J&J /
j— J&J /
Aug '55—F&A /
plan
/
B__A&O /
Eg it 4Mb 1942 (yr)
M&N b
%s series O 1942
-M&N b
2s series F 1942-1950
M&S b
Assented subject to
Ref &impt 5s 1978 ser
2s series I 1942-1951
b
2.15
b
2.40
1.00%
1.60%
1.60%
1.60%
1.85%
2.00%
/
/
/
/
22%
23
2.00
2.00
an
ii%
M&N b
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 I960-An
J&J
1st extend 4s
1st guar 4 Ma 1961
M&N
Eq tr 2%s 1942-1947
M&N
&
28
26%
11
31
26%
1.60
2.75
2.75
Oslled for redemptiou
see pace
38.
b Basis.
/Price includes accrued int.
50
29
1st
con
4%s
^
^
63%
9%
9%
95%
11
2%
1982
Proof of claim filed
2%
2%
22%
/
Certificates of deposit
/
Ft D Des M & Sou 1st 5s '38.J&D
/
Fort Street Union
Depot Co—
f 3%s 1965
J&D
97
Genesee River 6s 1957.
J&J
122%
Ga & Ala 5s Oct 1945
J&J /
15%
Ga & Ala Term 1st g 5s 1948.J&D
19
/
Georgia Carolina & Nor—
i
s
'/
25%
i
Gouvernour & Oswegatchie—
1st 5s 1942
J&D
Grand River Valley—See Michig
Grand Trunk Pacific—
25%
101"
60"
Lake
6%
82%
83
86
13%
18
95
96%
1.50%
80
an
99
Cen tral
90%
Superior 1st 4s '55..A&O
81
1st g gu 4s $ July 1 1950—J&J
Eq tr 5s Dec 14 1942-'44 (yr)..
84%
3.50
98
Grays Pt Term
J&D
g 5s 1947
Great Northern—
1st & ref g 4%s '61 opt '41.J&J
Gen M 5%s 1952 ser B
J&J
Gen M 5s 1973 ser C
--.J&J
Gen 4%s 1976 series D
Gen 4%s 1977 series E
92%
75
75
99%
90
106%
101%
95%
86%
86%
98%
96%
76%
J&J
J&»
Gen mtge 4s ser G 1946—J&J
Gen mtge 4s ser H 1946——J&J
Gen mtge 3 %8 ser 1 1967..J&J
2
5
79
93
80
Sterling 4s 1962
J&J
Grand Trunk Pac Branch Line—
Alberta Lines 4s Febl5'42M&N
Grand Trunk Western—
14%
14%
1%
14%
1.00%
1.00%
2.25%
2.25%
71%
59%
Western div 1st 3s 1962
J&J
Prairie Section 4s ser A *55 A&O
Mountain div 4s ser B *55 A&O
27%
32
71
110
103
Goshen & Deckert'n 1st 5%s 1978
/
2nd ext 6s 1979.
..M&N
32
n
'46-A&0
2
Gettysburg & Harrisburg Ry—
1st 4%s 1956
—A&O
30
2.00
g 3s
Ga RR & Bkg ref 6s 1951
A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945—-J&J
Deb 5s 1952
A&O
Secured serial 4s *42-'44—A&O
102
Coll tr 4s 1942-1951
J&J b 102%
Eq tr 2s 1942-1947
M&S b
1.90
Greenbrier Cheat & Elk—
3s serial 1942-1946
3 %s serial 1947-1951
1st mtge 4s 1966
Green Bay & Western—
Debenture ctfs A Feb
Debenture ctfs B Feb
M&N &101%
M&N b 103 %
M&N
98
-
/
/
62%
Guantanamo & Western—
1st M 68 1958 series A
J&J
Gulf Mobile & Northern—
1st 5%s 1950 ser B
-A&O
1st 5s 1950 series O
-A&O
46
Equip tr 2%s 1942-1946—J&D
95
90%
2.00
Gulf Mobile & Ohio RR—
Gen Inc 5s ser A 2015--—J&J /
1st & ref 4s ser B 1975——J&J
57%
71%
Nominal,
r
F&A 6
2.60
Canadian price, e 10 % of principal paid.
;V
\
105%
1st cons 5s gold 1943
J&J /
Florida East Coast 4 %s '59.J&D /
1st & ref 5s 1974
M&S/
Certificates of deposit
/
Florida Southern gu 4s 1945.J&J
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv—
34
60%
k Last sale,
2.10
2.15
M&N
30%
30%
28
14
14
1.5c
1.75
1.75
2.25
2.10
M&S b
l%sserof'411942-51
Georgia Midland 1st
28"
26%
26%
23
26%
9
29%
26%
32%
29%
29%
26%
29%
26%
29
23%
27
1%
1%
13%
1.25
1.40
2Mb «eri)f '39 1942-49—J&D b
1Mb ser of '40 1942-50-J&D b
n
Eq tr 2 40s 1942 1956
a
96
1st M 6s 1946 series A.-M&N
/
Certificates of deposit
/
Georgia Fla & Ala 1st 6s '52.F&A/
Detroit Toledo & Ironton—
12%
11%
4s Berxfr'M 1942-51
^
48
/
_
Ext at 6 % to July 1 1934
Georgia & Florida RR—
Det & Mack 1st lien 4s 1995. J&D
2nd Mort. gold 4s 1995—J&D
Detroit Terminal & Tunnel—
33%
33%
104%
89%
55%
Equipment trusts—
4%s ser NN July 15 1942.._ &
4%s ser of '28 194243—M&S b
4%s ser of *29 19'42-44—F&A'b
4%s^er oLaOo942-45—.J&J b
1st
2l"
65
65
M&N
Amended
1.90%
1.90%
65
A&O
_
66%
99
1969
A..A&O /
A&O
..
71
Apr f
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4sl935_ J&J /
Des Plaines Val 4%s 1947—M&S /
ser
Ref & imbt M 5s 1975
A&O
1st mtge 4 %s ser A 1957 wi J&J
1 st mtge 4s ser B 1995 w i
J&J
Gen mtge conv inc 4
%s 2015 w i
Ohio div 1st M
3%s 1971.M&S
Rio Grande Western—
1st 4s 1950
1.50
2.00
Conv gold 4s 1953
Series B 1953
~
83%
z.60
2.00%
Readin g Co.
Gen income 5s
28
32%
See
—
,
82
Rio Grande—
4s 1936
g 4%s 1936
62
1996.
J&J / 100%
1996.....J&Jt/ 69
70%
66%
Equip trust 4s Apr 1 1942-49-- b
River Terminal
62
62%
Gen ref gold 4s 1950
J&J /
1st cons ref 4 %8 *52 opt- .M&N
Proof of claim filed
/
Delaware Lackawanna & Western
g
104
60
J&J /
Cuba Co extend 3s 1955
J&J /
Cuban Nor Rys lstj5%s, '42 J&D /
Deposit receipts
/
Cuba«RR 1st g 5s 1952J&J /
Deposit receipts
/
7%s extended to 1946
J&D /
Deposit
/
.J&D /
6s extended to
Deposit receipts
/
Imp & equip 5r 1960
M&N /
Deposit receipts
/
Danbury & Norw ref 4s 1955-J&J /
Dayton Union Ry—
Gen A %-2%s 1941-1950—J&D
98%
Gen B 3%s 1965.
J&D
98%
1st 4s July 1 1949
J&J
103
Del & Bound Br 3%s 1955-.F&A
lul%
Delaware & Hudson 4s 1943.M&N
59%
Delaware
Denver &
1st con
1st con
Denver &
108
58%
117
receipts
Williamsport—
Erie & Jerseys f 6s 1955
J&J
Florida Central & Peninsula—
108
J&J /
—A&O /
&
1st 6s 1910 ext at 4% 1950. J&J
Income 5s 2862.
A&O
El Paso & R I 1st gu 5s 1951 .J&J
El Paso & Southwestern RR—
1st & ref 5s 1965
.A&O
li*
89
Coeur d'Alene& Pend Oreille Ry—
5s 1960
J&J / 30
Colo'& Southern 4%s 1980.M&N
Columb & Hock Val 4s 1948.A&O
108
Colum & Toledo 4s 1955
F&A
110
Concord & Claremont 5s '44.J&J
97
Connecticut & Passumpsic Rivers
1st gold 4s 1943
A&O
100
*54-J&J f
92%
Elgin Joliet & Eastern—
1 st mtge 3
%s ser A 1970..M&S
104%
Eq tr 2 %s Dec 1 1942-1949
6
2.00
109
108
82
Connecting Ry (Phila)—
1st M gu4s Mar 15 '51-M&S 15
1st 5s 1951
M&S
18%
107
108
„
33"
/
Nor Div 1st g 48 1948..
A&O
Edmonton Dun vegan & British
Columbia Rv 4 %s 1944..A&O
RR—
86
108
98
1.80%
85
1977 series G—A&O
42%
32%
..J&J
.
102
—
74%
-J&D
f 5%s 1972 series A..A&O
s f 58 1973 series B..A&0
/
/
94%
94%
93%
Consol 1st g 58 1 956
M&N
Eastern Ry of Minnesota—
Cleveland Union Terminals—
12%
95
Iron
Series D 1953..
Ref & imp M 5s 1967
108%
111%
96%
102 » 33
12%
2%
28
97%
96%
96%
1st stamped 5s 1965
M&N
East Tenn Va & Georgia—
106%
101%
106%
Consol Rys (N H) deb 4s
Deb 4s 1955
.
.
Penn 1st 4s 1958
M&S
East Tenn & Western N C—
59
-
35
6
_
M&N
Equip tr 2 %s ser A *42-*52-M&8 b
2.2d
l%s ser B 1942-1951.—F&A &
2.15
Coal Riv Ry 1st 4s gu 1945.J&D
103%
67%
—
—
5s stamped 1965
CUnchfleld
1.80%
98
__
East
97
4%s gen gtd 1942..A&O
3%s gen gtd 1942—A&O
3%s gen gtd 1948.-M&N
Ser D 3%s gen gtd 1950.-F&A
Gen & ref 4%s 1977 ser A.F&A
Gen & ref 4%s 1981 ser B..J&J
Cleve Short Line4%s 1961—A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
f 4%s
4s 1953
Missabe &
Erie prior lien
g 4s
Gen lien gold 4s.
100%
Ser B
/
5
5
b
b
21%
Ser B
Deb 4s 1956 guar
2d mtge conv inc 4%s w I1999.
20%
2.25
Ser O
Deb 4s 1955
Conv g 4 Mb 1949 ser A
M&N
1st & gen mtge 2%-4s w 11989.
97%
104
Imp 4%s8er E 1977.J&J
10%
£
96
97%
92%
Cleveland & Pittsburgh—
s
guar
Piscataquis 4 %s
Duluth
102 %8
CW&M Div 1st 4s g *91. .J&J
St L Div 1st col tr g 4s *90 M&N
33
J&J /
95 %
57
M&N
1st mtge 3%s ser E 1969--F&A
Cl'field & Mah 1st gtd 5s '43.J&J
Clev Cine Chic & St Louis—
|
8
gold
Dext &
Elmira
•
Cin Northern RR 1st 4s 1951.J&J
Cincinnati Union Terminal Co—
9%
/
2.05 less 1%
x4
2.1U less 1~%'
Consol gold 5s 1952
M&N /
Cincinnati Hamilton & Dayton—
General 5s gold 1942__
J&D
Cine Indianapolis & West RR—
1st
99%
—
Oct. 1 1945
Oct. 1 1946—
Oct. 1 1947—
Oct. 1 1948
Oct. 1 1949
Oct. 1 1950.
Oct. 1 1951
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J
53
Choctaw Oklahoma & Gulf—
1st
due
due
due
due
due
due
due
49. .J&J
65
Range—
1st mortgage 3 %s 1962...A&O
106
Eq tr l%s 1942-1950
A&O 6
1.90
107%
100%
Western Indiana—
lstM3%sserD 1971
due Oct. 1 1942
due Oct. 1 1943
due Oct. 1 1944.
Detroit & Toledo Shore Line—
66
1.50 less 1 %
1.60 less 1%
1.70 less 1 %
1.80 less 1%
1.90 less 1 %
1.95 Jess 1 %
2.00 less 1 %
—
1947
1948
1948
1949
1949——
1950
1950
1951
42
64%
4i %
2.25
2Kb ser
Equipment trusts—
4%s series U 1942-43. -M&N
4%s series V 1942-44
F&A
4%sseries W 1942-44—M&S
4%s series X 1945
F&A
2Mb Der 151942-1949
2a 1942-1951
Chicago Rock Island & Pac Ky—
General gold 4s 1988
J&J
Certificates of deposit
Ref g 4s 1934 opt td 1911. A&O
Certificates of deposit...
1
1
1
1
1
1
1
1
1st M
65
Chlc Milw St Paul & Pac RR—
Gen g 4s A May 1 1989
1 1947
Bid
(Cone/.)—
.
45%
73%
50-yr 5s 1975 ssries A
F&A
Conv adj 5s Jan 2000
A&O
1st mtge 4s w i 1989
J&J
Gen M inc 4%s A w i 2014.J&J
Gen M inc 4%s B w 12039.J&J
Eq tr 5s ser J '42 to '44—J&D
4%s ser L '42 to '45...M&S
2%s ser M 1942-1947—M&S
2%sser U Dec 1 1942-1949-.
2.00%
45
102
Chicago Memphis & Gulf—
Ext at 3% to 1962
J&J /
Chic Milw & Gary 1st 5s '48. A&O /
2.50
100
Oonsol gold guar 4s 1952._J&J
1st & ref M 4%s D 1962—M&8
Choc & Memph 5s 1949
J&J
Ref &
_
Chic Great West 1 st 4s 1959-M&S
Jan
July
Jan
July
Jan
July
Jan
July
Jan
General 4s gold 1993
Gen M 5s ser B 1993..
119
70%
53%
107%
Oinn & Muskingum Valley—
1st 4s 1948
F&A
Clnn New Orl & Tex Pacific Ry—
Eq trust 2%s 1942-1952.-A&O
1.75
Chicago & Alton RR—
Refunding g 3s 1949
A&O / 16%
Chicago Burlington & Quincy—
Gen M 4s 1958.
—M&8
82%
1st & ref 4 %s ser B 1977-.F&A
70
1st & ref g 5b 1971 ser A..F&A
\VA
Illinois Div 3 %s *49 op *29.J&J
89
4s July 1 1949
J&J
95%
Eq tr2%s 1942-1947
A&O
1.85
l%s 1942-1948
F&A
1.95
Chicago & Eastern 111 (new co)—
Gen M conv inc 5s 1997--J&J
29
2.75
Eq tr 3%s ser O '42-'51—M&N
Chicago & Erie 5s 1st g '82. M&N
122%
1.75%
1.85%
1.85%
2.00%
2.00%
2.05%
2.05%
2.10%
2.10%
Chicago &
1st consol gtd 4s 1942
1.80
79
65
66%
51%
1st (stmp mod) 3-5s 1965.M&N
Cincinnati Lebanon & Northern—
98
-----
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 1960
M&S
Chicago Union Station—
1st mtge3%sser E 1963—J&J
._
,
76%
49%
0.50%
1.00%
1.50%
1.90%
2.20%
2.50%
2.75%
3.00%
3.25%
3.50%
1 st
1st mtge 3 %s ser F 1963.-J&J
Guaranteed serial—
102
Bonds
Chic Springfield & St L RR 6s '46'/e
Chic Terre Haute & Southeast—
-
«.
103
J&J
2*4% notes. 1944
2.50%
Dreceding the date of issue
Det Toledo & Ironton
Serial notes-
13%
13%
2%
2.15%
2.15%
1.80%
2.60
2.25
2s series D 1942-1947-M&N b
Chicago St Louis & N O—
Con g 5s June 15 '51
J&D 15
Con g 3 Mb June 15 '51 J&D 15
month
Ask
13%
12%
2%
2.60
...
2s series T 1942-1950.: _.M&N b
Central RR & Banking of Ga-—
Coll tr 5s ext'd to 1942.—M&N
a
Ask
,
Guar g 5s 1960
F&A
European loan 4s 1946-..M&S
BONDS
"and interest" except where marked T and Income and defaulted bonus
RAILROAD
February, 1942]
NOTICE—All bond prices
Quotations for all securities are as near as p >ssible
Bid
Bonds
Gulf & Ship Tsland RR—
1st ref & term g 5s Feb'52.JAJ
.
,
93
-J&J
103 4
Hoboken Ferry 5s 1946
MAN
70
Hocking Valley 44« 199®—1244
Holidaysburg Bedford A Oumb—
102
1st M g 4s 1951 guar
JAJ
73
Holyoke & West 44s 1951—AAO
4s
1943
Housatonic
con
MAN
5s 1937
Hudson A Manhattan—
Huntington A Broad Top Mt
RR A Coal extend 6a 1940 AAO
Extended 5s 1940
AAO
Illinois Central—
•
1st gold 4s 1951 —_
12M
45
28
35
Ref mtge 5s 1955
40-year 44s Aug 1
Cairo Bridge 4s g
334
94
Louisville A Nashville—
1st A ref 5s 2003 ser B_
AAO
1st A ref 4 34s 2003 ser O—AAO
48~"
45
4334
4434
544
45
77 4
154s 1942-1951
JAD
2.05
—
85
61M
2.40
2.00%
1st mtge A coll 4s ser
Conv gen 4 34s ser A
Secured 6s 1959
1st
2.30
2.00%
Equiptment trust 5s to 1944—.
2.40
1.30
2.00%
1.00%
2.00
1.60%
1.85
1.50%
ser
MA S
1942-1949—MAS
V 1942-1951—- -
ser
T
3s ser R.
1942-1952-—-M&S
O. 1942
-JAJ
4Mb ser
4MB ser ,P. 1944
AAO
4s ser Q, 1942-1944
FAA
111 Cent RR Co A Chic St L A
N O RR jt 5s. A. 1963—JAD
44s series O, 1963
JAD
Illinois Terminal RR—
Eq tr 2s 1942-1951
Indiana Harbor Belt
Genl mtge 4s 1957
Gen mtge 4 4s
FAA
47 4
43 4
b
2.60
JAJ
134
1%
1434
134
124
12M
W413
1.50
1.00%
7834
8034
88
92
9734
"634
134
105
105
1064
' 531^
Mich.
/
Eq tr 3s F Jan 1 1943-1946--. b
2Hs ser G 1942-1950.-MAS &
63
72
1.80
2.50
87
JAJ
6334
7234
1.60%
2.10%
10834
1084
83 M
90
83M
95
JAJ
1st mtge 44s unguar 1961-JAJ
Lake Erie A Western RR—
3% to *47 JAJ
95
Lake Shore a M ichigan South —
Cong g ref 3 4s 1997
JAD
84M
Leamington A St Clair 4s *45 A AO
87
Lehigh A Lake Erie 4 Mb '57 .MAS
584
Lehigh A New England—
1st M gold 5s 1945JAJ
10734
Gen mtge 4s ser A 1965.. AAD
954
Equip tr 4 MbO 1942-45. .MAN b
i.70
Eq tr 3s ser K 1942-1947--JAJ b
1.90
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
FA A
49 34
Lehigh Valley—
1st gold 4s 1948
JAD
84
Con M 6s ann irred
JAD
78
Con M 4Hs ann Irred,
IAD
59
4s stpd modified 2003
MAN / 3134
4%sstpdmodified2003.-MAN f
5sstpd modified 2003
MAN 'f
Lehigh Valley (NY)—
1st 4 34s extended 1950 —JAJ
Lehigh Valley Terminal Ry—
l«t >s extended 1951
AAO
1945.-MAS
Incoln
Park 1st
A Charlotte—
^ex
A Easfn
gu 5s 1965 AAO
84
Southeastern—See
1914
55
96
8734
5934
108
10634
82
8834
97
JAJ
34
37M
Nominal,
4934
86
79
61
3234
3434
3834
5234
5234
5634
5734
7734
11734
76
11234
60
6s
Gen
514
45
1955
1024
AAO
120
130
Montana Wyoming A Southern—
Extended 3-5s 1949
MAS f
30
95
JAJ
Montgomery A Erie 1st 5s 1956Morris A Essex 34s 2000
JAD
Constr'n 5s 1955 ser A
MAN
Constr'n 44s 1955 ser B.MAN
Nashville Chattanooga A St L—
1st M 4s 1978 ser A
FAA
Montauk Ext 1st 5s 1945
80
-
Eq tr 24s 1942-1952
2 4s ser D 1943-1951
National Rys of Mexico—
Prior Hen 44s—
Jan 1914 coupon on
414
424
374
694
2.40
MAS
JAJ
2.40
24
24
24
1957
July 1914 coupon on 1957
July 1914 coupon off 1957
75
Assent cash warrant and
95
'85
5234
1
1977
—
/
34
34
Michigan Central—
Ref A impt 4 34s 1979 ser„C_ JAJ
_
Valley—
MAS
1951
Joliet A Northern Indiana—
1st
-
-
—
4s(Apr 1914
April 1914
-
coupon
coupon
off. .1951
Milwaukee A Northern—
/
44
44
97
67
684
68
75
71
New Orl Term 1st 4s 1953.-JAJ
New Orleans Texas A Mexico—
Non-cum inc 5s '35 ser A.-AAO
1004
JAJ
30
New Orleans A Nor East 6s 1915
Ref A impt 44s 52 ser A..JAJ
79
Certificates of deposit.
AAO
40
41
1st M 44s 1956 series D..FAA/
Certificates of deposit
24
244
1
Certificates of deposit
1st 5s 1956 series O
Certificates of deposit
734
2
14
84
24
14
95
103
96
100
New York Central RR—
Cons mtge 4s 1998 ser A—FAA
Ref A impt 44s 2013 A...AAO
10-year 34s
3
57
524
574
954
AAO
f 1946--AAO
sec s
MAN
4s conv secured 1952
Ref g
1
95
114
gold 4s 1938
JAJ
1134
gold 58 1938
JAJ
114
5s 1938 gu lnt
JAJ
18
2d M gold 4s guar 1949--.JAJ
34
1st ref 6s 19.46 series A
JAJ
6234
1st ref 534s 1978 ser B
JAJ
25-year 54s 1949
MAS,/
75
1st Cen Ter Ry 4s ext '53.MAN
75
Minn Terminal 1st 3 4s *50. JAJ
105
Minn Transfer Ry 3 Ws 1956 JAO
Missouri Illinois Bridge and Belt
83
RR cons 4s 1951
.JAJ
954
Mo-TIlinois RR 1st 5s 1959. JAJ
cons
_
12
124
114
20
34
65
4
2.40
1978 ser D.JAJ
Adj M 5s Jan 1967 ser A.-AAO
Eq tr 2 34s 1942-1952.-—.FAA
Missouri Kan A Texas Ry Co—
1st gold 4s 1990
JAD
Mo Pacific RR (new company)—
1st A ref 5s Jan 1965 A
FAA /
Certificates of deposit..
/
1st A ref 5s 1977 ser F.. .MAS /
Certificates of deposit
/
1st A ref 5s 1978 ser G
MAN /
Certificates of deposit
/
1st A ref 5s 1980 ser H
AAO /
30 4
244
2534
104
3.50
Certificates of deposit..
/
1st A ref 5s 1981 ser I
FAA /
Certificates of d«poslt
/
i
1997—JAJ
Spuyten Duyvil A Pt Morris—
34s 1959
JAD
N Y Cent equip trusts—
44s 1942-1944
AAO
44s 1942-1944
JAD
44s 1942-1945
MAN
24s 1942-1949
JAD
1st series of 1941—
14s
1942-1951
85
2.00
2.00
2.00
2.10
FAA
b
2.30
JAJ
b
2.30
24s 1942-1951.—
994
2.00%
30 4
244
264
New York Chicago A St Louis—
1st 34s extend 1947
AAO
Ref 54s 1974 ser A
Ref 4 4s 1978 ser O
Debenture 6s, 1950
11
Equipment trusts—
14s 1942-1951
2 4s 1942-1952
2.75%
24s 1942-1947
3s 1942-1951
3634
774
584
554
2d series of 1941—
90
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A....JAJ
Prior Hen 4s 1962 ser B
JAJ
34s July
L S coll tr g 34s 1998
FAA
M C coll tr g 34s 1998...FAA
_
4.8665.
a Called for redemption,
r Canadian price.
2.00
110
New York Central A Hud Rlv—
cons
2s Oct 15 1942-51.
FAA
Equip trust 44s
Newport A Cincinnati Bridge—
1st M g 44s 1945 guar
JAJ
'92
1st cons
.
384
444
384
314
384
40 4
404
Ref A impt 5s 2013 O
lst 78 ext at 6% 1932.-JAD
Certificates of deposit
4s 1942-1949
37
New
274
274
2734
274
274
274
284
274
YoFte-
<
98
784
664
,AAO
MAS
93
JAD
....JAD b
MAS b
MAS b
JAJ b
2.40
2.40
2.10
2.45
2.20
MAS
Vuuiectlng RR—
994
1st mtge 34s ser A 1965.AAO
York A Erie RR—
New
274
274
274
6634
~
New York A Greenwood Lake—
274
New York Lack A
674
see page
59
1973...MAN
544
1st A ref 4 4s 1973 ser B—MAN
Haven A Hartford—
624
N Y New
Deb 6s Jan 15'48 conv._JAJ15 /
14
24
1.75
b
63
1034
Western—
1st A ref 4s ser A
14
24
Deb 4s May 1 1957
MAN
Deb 4s July 1 '55 non-conv JAJ
Deb 4s
b
b
6
b
b
MAN /
Guar g 5s 1946
N YA Har 1st g 3 4s 2000.-MAN
NYA Hob Fy5s May 1946-JAD
/
/
/
—MAN / 1054
1st 4s ext g 1947
28
28
....
2015 w i
t ;uuv
g 5 4« 1949 ser A.
MAN
Secured 54« 1941-1956--.JAD
Equipment trusts—
43as ser F 1942-1944..MAN
3 4s ser AA 1942-1946.FAA
3 4s ser BB 1942-1952--JAD
2 34s ser CO 1942-1949.MAS
2s ser DD 1942-1950—-FAA
2 34s ser EE 1942-1956--JAD
344
-
72
/
Income 4s 34 ser B
75
38
6534
61
31
1st mtge 4s scr B 1990 w i
Income 4s series A 2005 w i
3.4
76
Certificates of deposit
1st M 54s 1954 series A..AAO
1941 -JAJi/
Minneapolis A St Louis—
L
5s ctfs of deposit 1934
MAN /
1st refdg gold 4s 1949
MAS /
Ref A ext 5s Feb '62 ser A.Q-F /
_
12
JAJ
50-year 1st 5s 1983
Income deb 5s 2032
21
1947MAS!/
nH
1938
New Orleans Great Northern—
_
_
634
654
434
62 4
334
32
JAD f
JAD /
1st ext 4Mb 1939
Con ext 4348 1939
84
General 5s Jan 1
2
3634
34
receipt No 4 on
1951
Naugatuck 1st 4s 1954
MAN
New Eng cons 4s 1945 gu
JAJ1/
Con8ol g 5s July 1 1945
JAJ
New Haven A Northampton—
^Ref cons 4s 1956
JAD
N J June 1st 4s gu 1986
FAA
N J A N Y 1st ext 5s 1950-MAS
1st 5s 1954 series B
5% to 1940
AAO
Midland Valley 5s 1943
AAO
Adj M Apr 1 '53 ser A
Sept
Adj 5s series B 1953 Sept——
ext at
34
34
Assent cash warrant and scrip
66
/
,
.
34
'26 /
on)
.
..
JAD
con
944
984
34
/
1951....
57
65
68
1st 4s 1957
JAJ
Middlesex Val 1st 5s 1942--MAN
RR 4% franc bonds
(Foreign series) 1960
scrip receipt No 5 on 1977
National RR of Mexico—
Prior lien 44s assent cash
.
MAN
1952
April 1914 coupon off 1977..
Assent cash warrant and
91
coup) —1977 /
34
34
Gtd gen s f 4s (Apr '14 coup on)
1.85%
...
1.40%
1.50%
384
AAO
Monongahela Sou 5s 1955
9734
9434
8634
2.00%
1.60%
1.65%
10434
115
guar.MAN
coupon on
1st 3J4» Sept 1
1.50
Monongahela Ry Co—
1st mtge 348 ser B 1966.FAA
104
Wise. C entral
Prior lien 44s
t Secured interest at exchange rate of
n
A
Equip trust 2 34s 1942-1949FA A
Kans A Okla 5s 1942
MAS
_
k Last sale,
-
53
1st guar g 4s 1991
MAS
Gonsol gold 348 2002
MAS
Monon Coal—See Chic Ind A Lou
warr't A scrip ret No 4 on
54
Mo
1st mtge 5s ext at.
Interest,
.
84
49
1949.
—
—
87
Mohawk A Malone—
29
Memphis Union Station Co—
1st g gu 5s Nov 1 1959
MAN
1st
46
42M
5s
Marshfield
1st
4734
464
454
85
824
gold 4Mb 1961 —-.JAJ
J44s stamped 1961
JAJ
extended
—
.
K list
1st
264
Minn St P A Sault Ste Marie—
.88
95
1st 4«
55
68
Minneapolis Northfield A
Southern Ry 1st6s '41--MAS
5s extended to 1956
MAS
934
111M
Lehigh ANY
2.35
MAN
Manitowoc Green Bay A Western
1st gtd 33is 1941
-JAJ /
Maryland A Pa 1st g 4s *51 -MAS
1st cons A 6s 1963
AAO
54
Central
105
1074
85
2.75
82
JAJ
ser
Certificates of deposit
1st M 5s 1978
JAJ
Kentucky Cent 4s g 1987
JAJ
Kentucky A Indiana Term RR—
1961-
-
Merriam Jet A Albert Lea—-
Income 6s Mar 1934
Sept 1 /
Kan City Sou 1st g 3s 1950--AAO
Ref A Impt 5s Apr 1 1950..JAJ
4Mb plain
•
w
-
Sou Lines—
Mil Sparta A NW 1st 4s
Mil A State Line 1st 3 34s
12
1934.-MAS /
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
Kansas Oklahoma A Gulf—
1960-JAD
1 st 4s extend 1959
1st gold 334s
Grand River
,
.
-
89
scrip receipt No 4 on 1957.
8434
5134
1st 4s 1959
MAS
Jackson Lansing A Saginaw
1
1948.AAO
1990—AAO
Kan City Ft Scott A Memphis—
Ref g 48 1936 guar
AAO /
Certificates of deposit
194
27
534
1st 4«
Kan O Mem A Bir 4s
744
60
Kanawha Br A Ter 5s
Mich
Manila RR
4s Sept
7534
96
Joplin Union Depot Co—
1st 5s June 1 1944
-JAD
Kana A
94
A '45 JAD
Midland of New Jersey—
1967—JAJ
Frank A Cleartield—
_
72
JAJ
JAJ
5s 1947
Macon Terminal 5s 1965
1st
Midi
Ref A ext 6s ser B
'
Mexican International—
1084
1st A gen mtge 5s 1967
JAJ
Ref A ext 5s ser A 1967—JAJ
1st g 4s 1959 guar
_JAD
Joliet A Northern Indiana—See
8734
10634
56
Eq tr 24s 1942-1955.....FAA b
Montgomery Div g 5s 1947—
Certificates of deposit
/
90
Gen gold
Dublin A Savannah—
48 As8t(cash warr A
guar
Jamestown
2.10 %
_
4s 1950
JAJ /
Indianapolis Union—
Ref A Imp M 3 Mb ser B 86 MAS
Interna,1.-Great North Ry—
1st M g 6s 1952 series A—JAJ /
Adj M 6s July 1952 ser A.April f
1st M 5.i 1956 series B
JAJ/
IstM 5s 1956 ser O——.-JAJ/
Equipment trusts-4 4s series B 1942 __—AAO b
Internat Rys (Central America)—
Purch money 5a 1972
-JAJ
IstM 5s 197^ opt
MAN
1st 1 A ref 6 Mb 1947
FAA
Debenture 4s 1961
JAD
Iowa Central 5s ctfs 1938—JAD J
1st A ref g 4s 1951--MAS;
Jacksonville Gainesville A
Gulf Ry 1st 5s 1951
...AAO/
Jackson Lansing A Saginaw—
See Michigan Central
Jacksonville Terminal—
1st
4734
43M
10 6 4
1094
JAJ
l*t gold 4s 1950
Indianapolis A Louisville—
Macon
Meridian Term 4s '55
JAJ
1957
Monon
collateral 4s, 1952
JAJ
LAN Term 1st g 4s *52 gu JAD
93
5s certificates of deposit 1938. _
Eq tr 4s 19-12-1943.
MASr
1945
Mobile A Ohio—
Maine Central—
RR—
In liana Illinois A Iowa—
80
4s, 1938
MAS
44s certificates of deposit 1977
4s small
108
1945--MAS
Mob A Mont 4 34s
Southern Ry joint
75
2Mb
10534
'46-FAA
St Louis Div 2d 3s-1980--MAS
93
■
109
Pad A Mem Div 1st 4s
604
2s
10334
10534
Ext mtge unif 3 34s A *50--JAJ
Ext mtge unif 4s B I960--JAJ
Atl K A Cin Div 4s 1955--MAN
Sp'field Div ext 34s 1951 JAJ
Western lines g 4s 1951—FAA
Equipment trusts—
2.35
2.00
434
494
43
9234
8434"
J&D
St Louis Div g 3s 1951
J&J
Gold 34» 1951--------JAJ
534
54
1951—FAA
Omaha Div 1st 3s g
97
JAD15
8134
6334
5634
4434
4534
49%
Litch Div 1st g 3s 1951 —-JAJ
Louisv Div 34s g 1953—-J&J
10334
JAJ
JAJ
JAJ
JAJ
5s small 1945
Gen M g 4s 1945
974
974
1.60%
834
1.70%
34
844
MAN
Prior lien 5s. 1945
16
-JAJ f 14
1950—AAO / 10234
Eq.tr 254s 1942-1954
134s 1942-1950
70
474
44 4
43 4
44 4
534
444
MAN
1966.FAA
1950—JAD
3d ext 4s July 1 1938
Mobile A Birmingham—
Long Island—
95
Unified g 4s. 1949
MAS
97
Refunding mtge 4s 1949—MAS
97
4s stamped 1949
MAS
2.00
Equip tr 434s 1942-45 (yr).FAA b
824
Louisiana A Ark 5s A 1969-- JAJ
b
2.15
Equip trust 334s to 1946—AAO
28
La A North West 5s 1935—AAO f
904
Prior lien 1st 5s 1945
—JAJ
50
Gen s f 5s 1974
JAJ
234
Non-cum inc deb 5s 2008—Jan
Louisville Henderson A St Louis—
107
1st mtge gold 5s 1946
JAJ
Louisville A Jeffersonville Bridge
10634
Guaranteed gold 4s 1945—MAS
38
MAN
Mo Pac (old)—Gen 4s 1975-MAfl
West Ry—
1st A ref 4s ser D 2003—AAO
1st A ref 34s ser E 2003—AAO
82
1952—AAO
Collateral trust 4s 1953
'
12 4
40
90 4
38
Ref g 4s 1955 opt 1918—M AN
Pur liens 1st g 3 4* 1952
J* J
■
44
30
4s
104
Bid
Bonds
Ask
-
77"
82
Coll trust gold
125
75 4
1951—AAO
103
100
1st gold 4s 1939 guar
43 4
1st g 3s sterling 1951
---MAS
1st sterling ext 4s 1951—AAO
1st extended g 34®
Bid
Long Dock cons 3 Mb
7l"
24
Sterling 34s coll tr 1950—JAJ
1st gold 3 4s 1951-- — -—JAJ
Bonds
Little Rock A Hot Spr
.
„
opt———FAA
Adj inc up to 5% Feb 57-AAO
1st M 414s 1957 conv
FAA
1st gold 5s 1957
for the closing day of the month preceding the date of issue
Litchf A Madis 1st 5s 1959-MAN
Little Miami guar 4s 1962--MAN
Ask
Stmpd (July 1 1933cpnon)
914
Gulf Terminal of Mobile—
1st mtge v 4s 1957 aru
JAJ
76
Harlem R & Portch—See N Y N II A Ha rtford
Harris Porte Mt Joy A Lane RR
«■
Ext
53
BONDS
"and interest" except where narked "f" and incone and defaulted bond
are
1.85
2.30
2.10
2.10
2.60
2.20
38.
1.40%
1.40%
2.00%
1.85%
1.85%
2.20%
1.95%
Deb
4s
1956
~
/
29
v.-.MAN /
1947 non-conv
MAS /
non-con
Deb 3 4« March 1947
MAS
Deb 34« 1954 non-conv.-AAO
Deb 34® 1956 conv..
JAJ
* Per liOOO francs.
b Basis.
344
/
/
/
/
29
284
27
27
27
/ Price includes accrued
J4:
RAILROAD
BONDS
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day ot the month' preceding the date of issue
NOTICE—All
bond
Bid
Bonds
48
50
2.30
2.00
2.00%
2.05%
2.10%
2.10%
1.50%
2.05
1.60
2.40
2.50
2.40
73
64
78
New York Ontario & Western—
Ref 1st g 4s June 1992....M&S /
5M
Gen M g 4s 1955 red-....J&D/
1%
New York Phila & Norfolk—
Stock trust ctfs 4s 1948.—J&D
102M
N Y Prov & Bos 4s 1942
A&O/ 99M
N Y & Putnam 1st 4s g 1993-A&0
47 M
N Y Short Line 4s 1957—2F&A
107
N Y & Stamford 4s 1958—-M&N /
60
New York Susq & Western—
1st refunding 5s 1937
-J&J / 30
5M
1H
104
101
49 M
..F&A /
.F&Ai/
M&N /
Term 1st g 5s 1943
N Y Westchester & Boston Ry—
1st M g 4Ms 1946 guar
J&J
Norfolk & Carol 5s 1946
J&J
Norfolk Southern—
13"
83M
3 M
•
'15—F&A /
/
ganization manager) 1,961.
Ctfs of dep (issued by reor¬
ganization manager) 1941lst gen 5s 1954
1
J&J
1st mtge 4Ms 1998
..J&J
Gen mtge conv inc 5s 2014
Norfolk Term 1st gu 4s '61 -M&N
Norf Term & Transp 5s *48-F&A
Norfork & Western Ry—
1st con4s 1996
A-A&O
Nerrlst'n & Maine 1st 4s *52 M&S
/
Gen & ref 4 Ms B stpd
Northern Ohio Ry—
27 M
28
28
76
22M
/
127 M
83 M
M&S
115M
98 M
San Antonio & Aransas Pas.
2.05
1.60%
1.70%
2.20%
2.05%
San Fran Term 1st 4s 1950.-A&O
Santa Fe Prescott & Phoenix
_
119"
110
tion of guarantee 1945--A&0/
Certificates of deposit
/
Northern Pacific—
4sserie8 D 1945
2.40
105M
106
Stamped
A&O
F&A
Certificates of
Ore RR & Nav cons 4s 1946.J&D
Ore Short Line 1st 5s 1946..J&J
1st
107 M
J&J
Oregon-Washington RR & Nav—
cons
guar 5s 1946
14
108 M
112
113
112M
113 M
_
Carondelet Branch—
1st extended 4Ms 1938-A&0 /
83
St Louis City real est 5s *38 J&J /
83
Paducah & 111 1st 4 Ms 1955.J&J
105
Paris-Orleans RR—
105
90 M
89 M
1956
J&D */
2
Paterson Extension 5s I960.J&D /
38
Paulista Ry 1st 7s *42 ser A M&S15 / 100
104
Pennsylvania Company—
28-year secured Is 1963—-F&A
Gu tr ctfs g 4s 1952
M&N
104 %
108 M
Gu tr ctfs
g
Ms 1942
3 Ms 1944
104 M
106
J&D
J&D
102 *s»
104 M
Penn & N Y Canal & RR—
Cons 1st extend 5s 1949.-A&O
Cons 1st extend 4Mb 1949.A&0
Cons extend 4s 1949
A&O
70M
63M
60M
Penn Ohio & Detroit RR—
1st & ref 4Ms 1977 ser A..A&O
Ut & ref 4 Ms series B 1981
42
105"
98
85"
63
64"
102%
101
103 %
109 M
.
•
Peoria & Eastern Ry—
1st cons ext 4s 1960
5s 1931
5M
87
103 M
106
119
96
109
111
99M
97 M
92
93M
88
104
b
2.10
b
2.05
b
2.10
b
2.25
b
2.30
b
2.40
104 M
Certificates of deposit
100
St Louis Peo & N W 5s 1948-J&
100
92 X
94 M
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J
1.70%
1.80%
1.80%
1.90%
1.90%
2.00%
35
70M
70 M
35M
13 M
13 M
14M
14
Nominal.
20
.
13 M
8
8
7X
98"
109M
71X
13 M
13 M
14 M
1.00%
1.50%
63 X
38M
22
82 M
64
41M
22 %
1.80
1.40%
St Paul & Duluth—
Is Dec 1 1996—J&D
77
75
'47—J&J
City Short Line
at $663.50 per
Canadian price.
$1,000.
a *
-
A&O
2.80
1.00%
1.50%
1.60%
2.25%
2.15%
2.30%
2.30%
7M
67 M
1.50
1.70
2.30
b
2.30
b
2.30
60
81M
84 M
83
88
33 M
36
103
12 M
12
93
42
33
102 M
'10-J&J
'74-J&J
J&J
J&D
2d 5s Dec 1 2000.
Ann Mar
Gen & ref 5s 1977 ser B
A&O
Gen & ref 5s 1979 ser C..A&0
ser
B 1942-1943
A&O
F&A
M&N
105
11M
59
57
10
62
58
107 H
109 M
101M
102 M
90M
99 M
80
101M
67 M
68"
66 X
67
66 M
67"
1,25
1.00%
1.20%
1.50
1.50
1.75
2MsserD 1942-1952—M&N
2.30
Texas Pao-Mo Pac Term RR—
1st M g 5Ms 1964...
M&S
102 M
Ref &
88
imp M 3 Ms ser A *60 J&D
90
Div 1st 4s 1951F&A
74
Maryrs
91M
102
100
J&D
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toledo & Ohio Central—
109 X
102 M
76
Toledo Peoi'ia & Western RR—
1st mtge 4s ser B 1967
J&J
Toledo St Louis & Western—
1st gold 4s
April 1 1950
A&O
Tol Term 1st 4Ms 1957 gU-M&N
Tol Walhoudlng Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
98M
103 H
106
101%
Toronto Hamilton & Buffalo—
Equipment trusts—
4Ms series K 1942-1945.J&J b
Mortgage
f g 4s '53 opt
Texas & New Orl 5s 1943
Texas & Pacific Ry—
1st gold 5s 2000
St
82
s
4 Ms ser O 1942-1944
1.90
St Paul East Gr Tr 4Mb
2.75
2.50
2.75
b
A&O
Terre Haute & Peor 5s 1942.M&S
Texarkana & Fort Smith—
1st M 5 Ms 1950 guar
F&A
4s
1.50
St Paul & Kansas
1.75
b
J&J
Tavares & Gulf RR—
1st extend 3s 1948
M&S
Tenn Ala & Georgia 4s 1957
Terminal RR Asan (St Louis)—
1st consol gold 5s 1944
F&A
37
St Louis Southwestern—
69 %
1.40
2.00
85 X
90 M
1st 3s Dec 1 1989.
J&D
Suffolk & Car con 5s 1952...J&J
Sullivan Co RR 6s 1944
A&O
74
4Ms series DD 1942-45.A&O
60 M
53
84 X
90 M
65 M
J&J
St Louis Div 1st g 4s 1951-J&J
Spartanburg Union & Columbia—
1st 4s 1995
J&J
Spokane International RR—
Mtge 4Ms ser A April 2013
Staten Island Ry 4Mb 1943..J&D
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940 stmp.-J&J
Stony Creek 1st ext 4s 1957. A&O
Sturgis Goshen & St Louis Ry—
Equipment trusts—
4 Ms ser JJ 1942
4 Ms ser A 1942-1943
4s series CO 1942-1943-M&N
62
Aiken Branch 4s 1998
1st Mem Div g 5s 1996
93
Equipment trusts—
.J&D
_
ser
Gen & ref 5s 1980 ser D...J&D
14 M
4s 1968
53
52 M
67 M
J&J
Develop & gen M g 4s '56.A&0
Develop & gen 6s 1956
A&O
Develop & gen 6 Ms 1956—A&O
Equipment trusts—
60
14 M
1st g 4s 1989
....M&N
2d g inc 4s Nov 1989
J&J
1st term & unif 5s 1952—J&J
Gen & ref 5s ser A 1990
J&J
59M
53 M
Railway—
Ref & impt M 3 Ms B
"7"
14 M
1st consol g
J Paid off
r
X
48
14M
14 X
Cons in 4 Ms 1978 ser A—M&S
Certificates of deposit stpd..
46 %
7
106 X
60
59 M
61
107 X
37
Certificates of deposit
Prior lien 5s 1950 series B.J& J
Certificates of deposit
88 M
106
22M
83M
54M
Tampa & Gulf Coast g 5s'53.A&0 /
Tampa & Northern RR—
5s (stamped 3s) 1936
J&J /
90
1950..M&S
2d gold 6s 1996
A&O /
St Louis Iron Mountain & Sou—
Riv & Gulf Divs 4s 1933-M&N
20M
115
gu g
Southern Pacific RR Co—
1st ref g 4s 1955 opt 1910-J&J
Southern
82
74
Coll tr 4s (OP) Aug 1 '49..J&D
1st 4 Ms (Ore Lines) 1977.M&S
40-year 4 Ms 1968
M&S
50-year 4 Ms 1981
M&N
4Mb 1969 with warr
M&N
10-yr secured 3 Ms 1946
J&J
Equipment trusts—
4 Ms series J 1942
J&J b
4 Ms series L 1942-1944. J&D b
4Ms series M 1942-1945M&N b
b
2Mb Aug 11942-1954.
2 Ms series N 1942-1951 M&N b
2 Ms series Q 1942-55--A&O b
2 Ms series R 1942-56—-J&D b
Southern Pacific (Golden Gate
Ferries) 1st 5 Ms 1949
A&O f
Gen ref
6
6M
6
7M
St Johns & L Cham 6s 1944.M&8
St Jos & Grand Island 4s *47-J&J
1st & ref M 3 Ms ser B '71
n
58
91
J&J /
J&J /
J&
/
J&J /
Alton Bridge 1st g 4s '51.-J&J
St Clair Term RR 5s
79
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O
South & North Alabama
Berwick RR 5s 1952.
55 M
1st gold 4s June 1 1946—-J&D
Consol M 4Mb 1966 ser A.F&A
Transylvania RR 1st 5s 1956- J&J
Union Depot (Columbus, Ohio)—
Gen 4Mb 1946
—J&J
3M
1st guar 4Mb 1941.......F&A /
St Paul Union Depot—
k Last sale
11%
81M
1.40%
96
19M
...
87
48
cons
M
Susquehanna Bloomsburg &
10
110
122
6M
1,000 francs.
101
71
1st guar 4 Ms 1934
M&S /
Rock Island-Frisco Term Ry—
1st M 4Mb 1957
J&J
109M
121X
104 X
45 M
Per
94
103 M
99 M
1st coll tr 4s 1949 opt
A&O /
Rock Island Ark & Louisiana—
con 4Ms 1941
4M« stamped 1941.
85
46
83
103 M
Rio Gr June 1st gu 5s 1939—J&D /
45
Rio Gr So 1st g 4s 1940—..J&J /
Rio Gr West 1st 4s 1939—
J&
/ 45 M
Rutland
61
90
J&D
GG 1942-50--M&N
1 Ms series HH 1942-50-J&D
2s series JJ 1942-1951...J&J
92
J&J/
65
102
1Mb
Ral & Gaston 1st 5s g 1947
J&J1/ 71
Raleigh & 8*port Ry 5s '65. J&D / 24
106
Reading Belt 1st 4s 1950—M&S
Reading Company—
Jer Cent 4s 1951 opt *06.-A&O
72M
Gen & ref 4Ms 1997 ser A..J&J
81M
Gen & ref 4 Ms 1997 ser B-J&J
81
1.80
Eq tr 4Ms 1942-45 (s-a)—M&N
72
J&J
F&A
4s series BB 1942-1943.M&S b
Raleigh & Augusta Air Line—
1st
2d ext'd 5s 1945Shrev Bdg & Ter 5s '55 gu
4 Ms series CO 1942-44.
101M
A&O
St Lawr & Adirond 5s 1996--J&J
A&O
♦
120"
20
Sioux City & Pac 3 Ms 1936—F&A
1st extended 4s 1969
Somerset Ry 1st & ref 4s '55..J&J
1st consol g 5s 1994
M&N /
M&S /
110M
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 5 Ms 1974 series A
F&A
Peoria Ry Ter 4s 1937 gu op.J&J
Pere Marquette Ry—
1st g 5s July 1956 ser A..J&J
1st g 4s July 1956 ser B—J&J
1st 4Mb 1980 ser O
M&8
3.00%
2.50%
2.25%
St Clair Mad & St Louis Belt—
M&N
M&N
M&N
Con M 4Mb gold 1960
F&A
Gen g 4 Ms 1965.
J&D
Gen g 5s Dec 1 1968
J&D
Gen M 4Mb 1981 ser D...A&O
Gen M 4 Ms ser E 1984—.J&J
Deb 4 Ms 1970
—A&O
GenlV13MsserO 1970—A&O
Conv deb 3 M« 1952
A&O
30-yr secured 4s 1943^-1964. J&J
Equipment trusts—
48 series E 1942-1949
J&J
2 Ms series G 1942-1950. J&D
2 Ms series H 1942-1952 M&N
2Ms Oct 1 1942-1954..A&O
2Mb series K 1942-1955.J&J
1 Ms series L 1942-1956.F&A
64
64
t
Rutl Can 1st g gu 4s 1949
4s stamped 1949
Pennsylvania RR—
Con M 4s gold 1943
Con M 4s gold 1948
4s stamped 1948
16
75
105
Rich & Mecklenb'g 4s 1948.M&N
Richmond Term 3 Ms 1965._M&S
to
Gu tr ctfs g 3
102
J&J
Port Richmond Warehouse—
4s Sept 1 1951
6% franc bonds (foreign series)
„
113M
_
104 %
1st & ref g gu 4s '61 opt..J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938—F&A /
2d ext 5s gold 1938
J&J /
83
red
109
J&J
1st M 4Mb 1959 ser B
63 M
A&O
1st M 4Mb I960 ser C
A&O
63 M
3.50
Eq tr 4s 1942-1948
F&A b
b
3.00
Eq tr 3 Ms Apr 1 1942-1946
Eq tr 2 Ms 1942-1946
2.75
J&D b
Pitts Young & Ashtabula—
1st gen 4s series A 1948-.-J&D
102
1st M 58 1962serie8 B
F&A
119M
1st gen 5s 1974 series O
99 X
J&D
1st 4 Ms series D 1977
107
J&D
Port Reading 1st ext 3 Ms'56 I&J
91
Port Richmond Warehouse—
See Reading Co.
14
29
77
—
6% receivers' ctfs 1929-—F&A /
12
Pitts Shenango & Lake Erie—
Cons 1st g 5s July 1 1943—J&J
111
Pittsburgh Term RR & Coal—
J&J
B ctfs of deposit
Southern Pacific Co—
121"
19 M
Seacoast RR prior lien 5s *48. A&O
Shamokin Sun bury & Lewisb'g—
119
56 %
JX
66
Seaboard & Roanoke 5s 1931. J&J
110M
112"
67 %
56 M
14
107M
ser
5M
9H
8X
4M
3M
5s 1963....A&O
Southern 111 & Mo Bridge Co—
1st M g 4s 1951.
—M&N
South Indiana 1st g 4s 1951—F&A
56 M
2.00
13
13
99 M
119
Gen M 5s 1970 ser A
J&D
106 M
Gen M 5s 1975 ser B
A&O
108
Gen M 4 Ms 1977 ser O— J&J
101M
Pittsb & Shawmut 5s 1959.-J&D /
50
Pitts Shawmut & Northern—
Guar 5s 1961
Prov Sec deb 4s 1957 gu
Prov Ter 1st g 4s gu 1956
Prov & Wore 1st 4s 1947
F&A
F&A
Seaboard-All Florida Ry—
68 ser A ctfs of deposit...
Gen
55
13
2M
106M
Pitts Va & Char gu 4s 1943.M&N
Pitts & West Va Ry4M8'58AJ&D
14
100
101»S2
102l»32
75 M
13
99M
6s
43 M
52 M
J&J
Colony RR 4s 1938
deposit
/
100 M
74M
1st M 5 Ms 1944
F&A
1st M 5s 1945 series B
J&D
1st M 4Ms 1950 series O...J&J
.
Atlanta-Birmingham Dlv—
1st g 4s May 1 1933
M&S /
1.60%
1.90
1.50%
2.15
1.80%
Eq tr 2 Ms 1943-1952
F&A b 0.851 02.50%
NorRRof N J gen 4 Ms 2000-J&J / 35
N'western Term Co 5s 1948-F&A / 26 M
N'western Term RR 5s Apr 1977./ 20
22
Norwich & Worcester 4 Ms '47M&S
102
Ogdensburg & Lake Ohamplaln—
1st guar g 4s 1948
J&J
6M
7M
Ohio Connecting 4s 1943
104 M
Portland & Rumford Falls—
M&S
Ohio & Little Kanawha 5s *50 M&S
64
5s 1951
M&N
Okla City-Ada-Atoka 6s *54-J&J
19
Portl (Me) Term gu 4s 1961.J&J
22
Old
i*
A&O
M&S
5% secured notes 1931
Receiver ctfs 3-3 Ms '45
106
J&D
Unassented 1942
1st extend 5s 1952
UH
100 X
98M
F&A
—M&N
5
124
Adj mtge 5s Oct 1 1949
Ref gold 4s 1959 opt
Certificates of deposit
1st & cons 6s 1945 ser A
100 M
86
102 M
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
1st gold 4s 1950
A&O
113M
103
85 H
94
108M
101
85
M&N
108
108
93
Ask
25
100
M&S
1935.J&J
Schuylkill & Lehigh—
1st 4s 1948
122
96
100
M&N
F&A
4Ms series I 1963..
4 Ms series J 1964
1st g 5s 1942
—J&J
119
43
52 M
67 M
104"
.—..F&A
4s series F 1953
4s series G 19574s series H I960
1st guar g 48 1943
Savannah & Atlanta 6s
92
102 M
M&N
3Ms series E 1949
5s
Ref & imp 5s 2047 ser O...J&.T
Ref & imp 5s 2047 ser D
J&J
Eq tr 2 Ms 1942-1947
M&S 6
Eq tr 2 Ms 1942-1946
J&J b
Eq tr 2^8 1942-1950
F&A b
2.10
2.60
0.50 to 2.625% 1942-51
98 M
Philippine Ry 1st 4s 1937
J&J /
2M
Certificates of deposit.
/
2
Piedmont & Northern—
3 Ms 1966
J&D
98M
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
114
J&J
128M
1st mtge g 5s (stamped cancella¬
Prior lien g 4s Jan 1997...-Q& J /
Gen lien g 3s Jan 2047
Q&F
Ref & imp 4 Ms 2047 ser A.J&J
Ref & imp 6s 2047 ser B
J&J
sni
Phila & Reading Term RR—
1st s f 3 Ms 1966
M&N
Serial bonds—
:::r
113
A&O /
1.60%
Delaware River Terminal—
1st 5s 1942
M&N
77 M
23 M
99 M
J&D
1.00%
2.00
Phila Newton & N Y 3s 1942 A&O
106
115
1.35
b
b
b
6
M&N 6
Pitts Cin Chic & St Louis—
4 Ms series B 1942
A&O
4 Ms series C 1942—
M&N
/ 107
f 54
'74-M&S
1st gtd g 5s 1945
27 M
27M
Bid
b
F&A
M&N
J&J
M&N
J&D
A 1942.
1942-1945
1942-1946
1st gold 4s 1943
M&N
Gen 4s April 1 1960
A&O
Gen 5s 1974 series B
F&A
Gen M 4Mb 1977 ser O— J&J
Gen 4 Ms series D 1981..J&D
Phila & Chester Val 4s 1948-A&0
Phila & Frankf 1st 4Ms '52.-F&A
2*
82
ser
1942-1947
1942-1956
2s 1942-1950
Perkiomen RR ext 3 Ms 1951-J&J
Phila & Bait Cent 4s 1951—M&N
Phila Bait & Washington—
31M
100
Certificates of deposit reg...
Ctfs of den (issued by reor¬
4 Ms
4Ms
2 Ms
2Ms
2Ms
Bonds
Salt Lake City Union
and RR 1st 5s 1938-C.iM&N /
Salt Lake & Ogden 5s 1934
Philadelphia & Reading RRImpt mtge 4s 1947
A&O
Extend 4Ms 1943
A&O
_
North Pennsylvania RR—
Gen g 3 3s 1953
Northern Cent 5s 1974 A
Ask
Marquette Ry (Concluded)
Equipment trusts—
32M
4Msl942-1946r
Har Riv & Pt Ches 4s '54 M&N
NY4NJ Ferry 5s 1946
J&J
1st & ref g 5s '61 opt
Bid
Pere
15-year secured 6s 1940—A&O /
1st & ref 4Mb 1967
J&D/
Equipment trusts—
2 Ms 1942-1949
M&S 6
2 Ms 1942-1950
F&A b
2 Ms Feb 1 1943-1952
3s 1942-1951
M&S b
4Ms9-15-42to3-l5-45M&S 15
2d mtge 4 Ms 1937
Gen mtge. 5s g 1940
Bonds
Ask
N Y N H & Hart BR (Concl)
101
83
100
80
65 M
103 M
8M
101X
'ailed for redemption
see page
38.
b Basis.
'This price includes accrued
interest.
bond prices an "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
NOTICE—All
Bid
Bonds
Union Pacific
1st ry & land gr 4s g 1947-
Ask
1095*
-
97
969*
1045*
1.90
110
97
%.
97%
105
1.60%
111
113
Deb 6s 1946
M&S
Union Terminal Oo (Dallas)
1st mtge 3 %a 1967
F&A
United N J RR & Canal Co—
1st 45*s Sept 1 1979——M&S
General gold 4s 1944—..M&S
1st 4s Sept 1 1948
M&S
1st 4Kb Feb 1 1973
F&A
Gen 1st g 35*s 1951
M&S
Vandalia RR 4s 1955 ser A—F&A
Series B 1957-.-M&N
Vera Cruz & Pacific RR—
1st mtg g 45*» 1934
J&J
—
_
103
„
July 1914
Cash
war
3%
85
1st s f 4-6s 1968
—M&S
Vlcksburg Shreveport & Pacific-—
ref & Impt 5s 1973M&N
Va & Southwest 5s 2003
J&J
1st cons g 5s 1958
A&O
Virginian Ry 3f*s A 1966
M&S
87
88
715*
108%
84%
84%
42%
42%
70
M&N
deposit (reorg mgr)..
2d gold 5s 1939—F&A
Ctfs of deposit (reorg mgr)-1st lien term gold 4s 1954.J&J
Ctfs of deposit (reorg mgr)..
Det & Chic 1st 5s 1941
J&J
Ctfs of deposit (reorg mgr) DeS M Div 1st g 4s 1939—J&J
3%
3%
80%
90
91
74
1085*
70
89
89
855*
44
43%
91
39&
:&s
802*
32H
deposit (reoi
Omaha Div 1st 35*s 1941-A
„
_
Ctfs of deposit (reorg mgr)
1st mtge 4s ser A 1971 .--J&J
Gen mtge 4s inc A 1981 —J&J
Gen mtge 45*s lnc B 1991 _ J&J
Wabash Railway Co—
Ref & gen 5 %a 1975 ser A.M&S
Ctfs of deposit (assented). _ -.
Ref & gen 5s 1976 ser B—F&A /
-
Ctfs of deposit (assented)—1/
Ref & gen 4%al 978 ser C.A&O /
It"
38%
35%
70%
49
38 %
27%
27%
20%
20%
25%
25%
20%
20%
28
27%
27%
27%
_
Equipment trust 5a
1943
Western Ry of Ala 45*> *58—A&O
>
48
107"
W*
101 %
1.50%
1.90%
1.75%
1065*
28%
275*
28
2.00
93
1.50%
»
101
1.90
1.90
114
1.40%
1.50%
12
15
101M
101M
101%
101%
100 M
100 %
103%
102 M
102 %
—.
102
1957
1958
1959.
1960.
1961
F&A
Jersey
100
Chattahoochee & Gulf (guar)-100
Chesapeake Corp
---*
Common
w
Cincinnati Inter-Terminal—
Preferred (guar)
100
Gin New Orl & Texas Pacific—
Common
20
100
Clearfield & Mahoning (gu)—50
Cleve Cine Chicago & St Louis—
Common (guar)
100
5% non-cum pref (gu)
100
Preferred
—
6% pref-100
■
M&N
100
Common
Warrants
Ctfs of beneficial interest in
common
Ry—
1st gold 4 Ks 1943
-J&J.
Yosemlte Vail s f g 5s 1936—J&J /
-
-
-
—
4.
-
1
75*
7%
2
25*
2%
2%
2%
2%
...
w
Y Central)
100
100
..100
Mill Creek & Minehill Nav (gu)25
Mine Hill & Schuyl Hav(gu)—60
Minneapolis St P & S S M—
4% leased line ctfs
..100
Mississippi Central
100
Mo-Kan-Texas RRcom—
17
7
20
10
Montgomery & Erie (guar)
35
Morris & Essex (guar)
30
32
Morris & Essex Exten
4%
885*
89
175*
25*
25*
15
38"
15*
45*
25*
1%
4%
2%
115*
11
4%
15%
%
s<2
%
%
7Z
%
98
92
88
118
122
38
41
135
70
74"
835*
495*
86
51
15*
25*
1
2
2
15*
30
88
93
7%
13
39
-
-
-
-
92
145
9%
4%
95*
45*
485*
%
50
%
45
42
50
■
-
_
63
66
50
73
54
«.
-.
77
15*
15*
15*6
1%
1%
5%
0%
41%
55*
0%
41%
%
36
39
73
78
85
^
55
59
62
100
123
128
2
5
18
14
7
■
10
*
74.,
185*
-
-
-
18
70
850
36
...
27
24
!%
5*
50
-
55*
45*
2
2%
%
25*
Jd
2H
53
57
45*
275*
275*
6
27
35
-
—
-
90
48
25
25
Original (guar L & N)
Unstamped (guar L & N)
46
..100
22%
Newark & Bloomfleld (guar)..50
New London Northern (gu)-.100
New Orleans Great Northern.100
New York Central RR
♦
25
N Y Chic & St Louis com
6 % preferred series A
N Y & Harlem com (gu)
15
10%
non-cum
pref (gu)
N Y Lack & West (guar)
N Y New Haven & Hartf
conv
78
2%
9
100
44%
100
50
50
.100
I8?S
5°%
Ve
100
100
preferred—
N Y Ontario & Western......100
Norfolk & Southern com w i
♦
Roper
Realization.
3"
5
_
100
Adjust 4% non-cum pref
100
No Carolina (guar Sou RR)—100
North Pennsylvania (guar)....50
Northern Cent (guar Pa RR). 50
Northern Pacific Ry.
.100
Northern RR of N H (guar).. 100
Northern RR of N J (guar)....100
Norwich & Worcester pf (gu)_100
Old Colony (gu NVNH&H)—100
Ontario & Quebec (guar).....100
Oswego & Syrac (gu D L & W)_50
Passaic & Delaware (guar)
50
Passaic & Del Exten (guar)..100
Paterson & Hudson River (gu)_50
Paterson & Ramapo (guar)
50
Pemigewasset Valley (guar)—100
Pennsylvania RR
50
Pennroad Corp com
1
18251
Peoria & Bureau Val
105
Norfolk A Western
Ry
113%
162
73
95%
86
2
106
60*
42
.15
25
51
13
30
23 %
........
3%
...
■
7%
11%
-
410
17
60
73
650
(guar) .100
Nashv Chatt & St Louis
7%
25*
3%
14%
-
Nashville & Decatur—
30
30
ln
725*
17
350
50
10
...
«.
23
4% Mt Carbon & Pt Carbon (gu)..50
Nashua & Lowell (guar).....100
27
27
16
20
37
5
97
101
*
32
~i%
i
50
50
European & North Am (guar) 100
Fort St Union Depot (guar).. 100
Ft Wayne & Jack pref (guar). 100
Genesee & Wyoming
100
Georgia RR & Bank Oo (gu)-IOO
Georgia Sou & Fla common
100
1st preferred
100
2d preferred-.100
Goshen & Deckertown (guar).. 10
.50
.100
100
7% preferred series A
..100'
Mobile & Birmingham—
4% non-cum pref (guar)...100
Mobile & Ohio—See Southern Ry
,
75c
140
3%
100
5% preferred..
;
0 % prior preferred
Massawippl Valley (guar)
Michigan Central (guar)
(guar)..100
..100
Peoria & Eastern
Pere Marquette Ry com
100
5% preferred
.......100
5% prior preferred..———i00
Peterborough (guar)
..100
Phila Germ & Norris (guar).. 50
Phila & Trenton (gu Pa RR).100
Piedmont & Northern
....*
Pgh Bess & Lake Erie (guar)
50
Preferred (guar)
50
Pitts Cin Chic & St Louis (gu).100
Pitts Ft W & Chic com (gu)—100
7 % pref (guar Pa RR )-.
100
Pittsburgh & Lake Erie...... 50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
Preferred (guar)
—100
Pittsfield & No Adams (guar). 100
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar)
100
Railroad Securities Co—
14 % 111 Cent stk ctf 1952..1000
Reading Co..
50
4% non-cum 1st pref...... 50
4% non-cum 2d pref
60
Rensselaer & Saratoga (guar). 100
Roch & Genesee Val RR (gu).100
Rome & Clinton (guar)
100
Rutland RR 7% pref..
100
Rutland & Whitehall (guar).. 100
St Joseph South Bend & Sou—
Common (guar)...
..100
Preferred (guar)
100
St Louis Bridge 1st pref (gu)—100
2d preferred (guar)
—100
St Louis-San Francisco Ry
100
6%,non-cum preferred...—100
...
*
*
.....
...
•
1?^
0%
27
48
15
117
•
260
40
41%
86
107
160
173%
59
9%
165
52
105*
116
35*
14
27
215*
47
55
38
%
37
.
12
40
137
67
%
4
12
26
29
X Quotations represent dollars per $100 face amount.
a Oal1
aJNominal.
r Canadian price.
x Ex-dividend.
* Last sale.
J
.
Erie & Kalamazoo (guar)
Erie & Pitts (guar Pa RR)
65
U
2
-
■■
113%
60
.100
-
or
4% 2d pref ctfs of dep
Marshfield & S'eastern Div—
2
50c
'J
«.
Cleveland & Pittsburgh—
31
72
100
129*
12M
11M
_
2
100
—-
455*
-
2
Lykens Valley RR & Coal (gu).20
Mahoning Coal RR
50
Pref (guar N
Maine Central
2
100
-100
7% preferred
6% preferred
2%
33
—*
I.
41
89"
25*
45
preferred wi.
-—100
Chic R 1 & Pacific common—100
40
27
50
5%
4% non-cum preferred
.100
Lackawanna RR of N J (gu)..100
Lake Superior & Ishpemlng
.20
Lehigh Valley
50
Preferred
50
Lexington Union Station—
Preferred (guar)..
100
Little Miami original guar
50
90
98%
Chicago Great Western
50
5% preferred
50
Chicago Ind'polis & Louisville—
4% non-cum preferred
100
Chicago & North Western-
25
3%
20%
*
Preferred (guar)
100
Louis & Mo Riv pref (guar)—100
Louisville & Nashville
100
4?*
35%
*
02
100
100
30
94
—40
105
103
51
13
2
1%
40%
.*
com
25
3%
35%
Preferred series A
Internal Rys (Cent Am)
49
28
87
17
Spec mi*r betterment stk.
50
Lit Schuvl Nav RR & Coal(gu) 50
Louisville Henderson & St Louis—
7
65*
295*
100
Chesapeake & Ohio common—25
Class A
4
29
25*
25*
2.5f
_
45
75
2%
pref 5% class A..
100
pref 8% class B
100
pref 7 % class O
. .100
1st pref 10% class D
100
1st pref 4 % % class E
100
6% non-cum pref stamped. 100
Boston & Providence (guar)..100
Boston RR Holding pref
100
Jamden & Burl Co (guar)
25
Canada Southern (guar)—.—100
245*
6
"7%
38%
Stk tr ctfs—See RR Securs Oo
Kansas City Southern
265*
35*
65*
27
—
Kal Allegan & Gr Rap (gu);
K O St L & Chic—Pref (gu)
.
1st
dep
4% 1st pref ctfs of dep
_
255*
245*
38
*
.
Hartford & Conn Western
100
Illinois Central
..100
Non-cum 6% pref series A—100
Leased lines (guar)
100
5% preferred
..——100
Joliet & Chicago (guar)
100
-
_
1st
Common ctfs
2%
108
1970
M&S
Wisconsin Central Ry- 1st gen g 4s 1949
—J&J / 45
40
Certificates of deposit—.—
12%
1st & ref 4s 1959
..A&O
12%
Sup& Dul Div4s 1936...M&N
Certificates of deposit
11%
•No par value.
-100
Unstamped—
1st pref 5% class A. — — 100
1st pref 8% class B
100
1st pref 7 % class O
100
1st pref 10% class D
100
1st pref 4 % % class E
100
6% non-cum preferred
100
7% prior preferred
100
Stamped—
Common
——*00
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)
100
East Mahanoy (guar)
...
50
East Pennsylvania (guar)_.._. 50
Elmira & W'msport (guar)... 50
Preferred (guar)
50
1st s f guar 35*s
accrued interest.
Boston &
partlcpref—
Alb (guar N Y G)—100
5% preferred A
J&J
Winston-Salem Terminal Co—
—
American shares
100%
Winston-Salem Southbound—
1st 4s 1951
Worcester & conn Eastern
50
5% conv preferred
100
Beech Creek (guar N Y O)—50
Belgian National Rys Oo—
Erie RR—
Wilm & Newborn 4s 1947
F&A
Wilmington & Nor 4%a '77_.J&D
Wilmington Ry Bdge 5s *43.A&O
100
4% noik-cum pref.
Bangor & Aroostook com
Detroit and Hillsdale
Southwestern (guar)
100
I960
2
Denv & Rio Gr West
Eastern—
1942
J&D /
Willamette val Southern Ry—-
1st gold guar 4s
(gu)-100
50
Salt & Cumberland gu
Baltimore & Ohio common—100
-
50
2
32%
3%
—100
...
$5 preferred
67
23
101M
101 %
100%
98%
—
-
100
Atlantic Coast L Co of Conn.-50
Atlantic Coast L RR com.—100
Augusta & Savannah (guar)-.100
Atlanta & West Point
52%
Gulf Mobile & Ohio
34
66
-
99%
99%
98%
75
55
33%
00%
155
-
100 M
1943
1944
1945
1946— ——.
1947———.
1948
1949-.
1950
1951
1952
1953
1954
1955
1956
145*
63
Regular guaranteed stock- -50
Special guar betterment stk .50
Colorado & Southern
100
4% 1st non-cum preferred—i 00
4% 2d non-cum preferred -.100
Concord & Portsmouth (gu)
100
Conn & Passumpsic pref (gu).100
Consol Rys of Cuba 6% pref-100
Cuba RR 6% non-cum pref
100
Dayton & Mich com (guar)..-.50
Preferred (guar)
-.50
Delaware & Bound Br (guar)-100
Delaware & Hudson Co
100
Delaware Lack & Western
50
Delaware (guar Penn)
25
16
5
148
Chestnut Hill (guar)
Chicago Burl & Qulncy
Chicago & Eastern Illinois
48
5%
pf(gu)-100
Central of New
28
111%
Serial bonds—
2 lis Nov 1 1942
—
100
23%
6% preferred
H
5%
5%
155*
78
15%
*
Green Bay & Western
.10C
Greene (guar D L & W)
100
Gulf Mobile & Northern com.lOO
99
(guar)—100
2d preferred (quar)
50
Cayuga & Susq (gu DL & W)-30
„
6s 1939..
97
85
p
Is series G Nov 15 1942-1950 >
White & Black River Valley—1st 5s 1980
J&J /
Wichita Falls & Southern—
1st 5s extended 1948
—J&J /
Wichita Union Terminal By-
2«sNo\ 1
2 %s Nov 1
2Ks Nov 1
2%s Nov 1
25*sNov 1
2 5*s Nov 1
2 J4s Nov 1
29*s Nov 1
25*s Nov 1
2$*sNovl
2^s Nov 1
2 %s Nov 1
2 Ha Nov 1
2^s Nov 1
2 Ms Nov 1
2 Ms Nov 1
2Ms Nov 1
2 Ms Nov 1
25*sNov 1
Wllkes-Barre &
1st guar g 5a
69
94
Canadian Pacific
......25
Caro Olinchfield & O (guar)—100
Catawissa RR 1st pref (guar)..50
'
Wheeling & Lake Erie RR—
1st consol gold 4s 1949—-M&S
Refunding 3 5*s 1966
J&D
Bqtr 25*s F Not 15 1942-1949
66
40
2.00%
30%
-
A..—M&S
.--100
Albany & Susquehanna (gu)—100
Albany & Vermont (guar)-—.100
Alleghany Corp common
—*
1st
Ctfs of deposit (assented)—lf
Ref & gen 5s 1980 ser D__A&O /
Ctfs of deposit (assented) _ - -1/
Eq to 25*s ser H 1942-47
A&O o 2.50
36
Warren 1st ref g 3 Mis 2000--F&A
Washington Central Ry—
1st 4s Mar 1 1948
70%
Q-Mar
Washington Co Ry 1st g guar
47%
3%a Jan 1954
J&J
Washington & Franklin Ry—.
1st extend 45*e 1954
-J&J 1015*
Wash Term Co—3%» 1945-.F&A
1059*
1st gold 4s 1945 guar
985*
F&A
Washington & Vandemere—_
88
1st 4^s 1947
F&A
West Shore 1st 4s 2361
J&J
47%
West Virginia & Pittsburgh—
60
1st g s f 4s 1990
A&O
Western Maryland 4s 1952.A&0
90%
101
1st & ref 55*s 1977 ser A.. J&J
1.90
Eq tr 25*s 1942-1946.
J&D »
»
2.20
Eqtr25*s 1942-1952
>
2.00
Eq tr 2s G 1942-1949
West N Y & Penna 4s1943. A&O
1035*
Western Pacific RR Corp—
1st M 5s 1946 series
Assented 5s 1946
81
50
-50
Boston & Maine common
Ctfs of deposit (reorg mi
—
48
79
96
Avon Gen & Mt Morris
Ctfis of
Ctfs of
42
.100
$5 preferred w i
U Great southern com
PreferredVlabama & Vlcksburg (gu)
5% non-cum pref
Wabash Railroad Co—
Toledo & Chic 4s g 1941
27
Atlan & Char Air L
Par
Preferred (capital stock...
22
Atlanta Birm & Coast
„
1st gold 5s 1939
—-— —
Atchison & Eastern Bridge—100
Atchison Topeka & Santa Fe_100
109
J&J
off
& Youngstown—
2%% prior convpref—
. . »
Allegheny & West (6% guar)-100
120
108
109
& scrip ret No. 5 on
coupon
Canton
5%% pref (without warr)--100
1125*
Stocks
Ask
Great Northern Ry—
Iron Ore Prop trust ctfs......*
Common w i
Akron
Bid
and Income and defaulted oonoa
the month preceding the date of issue
STOCKS
5%% pref (with $30 warr)-100
120
105
3%
Vlcksburg Bridge Co—
Par
Stocks
RAILROAD
J& J
35-year 35*s debs 1971—M&N
34-year 3 5*s debs 1970—A&O
Refmtge35*sser A1980—J&D
Eq tr 2j*s ser E 1942-1952- J& J
Union RR (Penn) 1st 5s '46.M&S
55
BONDS
RAILROAD
February, 1942]
for redemption
see page
38.
b Basis.
This price includes
56
RAILROAD
STOCKS
>
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Par
Stocks
100
St Louis Southwestern
Bid
5% non-cum preferred
100
Saratoga & Schenpctady (gu) 100
Schuylkill Valley Nav & RR(gu)50
36
*
4-2% non-cum preferred--.100
Shamokin Vail & Pottsv (gu)__50
Sharon (guar Erie)
-.50
55
34
5% non-cum preferred
100
100
Mob & Ohio stk tr ctfis (gu)_100
South-West'n (Georgia) (guar) 100
Stony Brook (guar)
100
Sussex (guar D L & W)
..50
Syracuse Bing & N Y (gu)—100
»
No par value,
a
Stocks
Tennessee
4
6H
732
Vi
38
12H
17 K
33^
41^
10
Preferred
34
45
36
4%
Bid
*
non-cum
preferred
10
100
27
50
74
100
78
248
54
15
38
United N J RR & Canal (gu)-100
Utica Chen & Susq Val (gu).100
Utica Clinton & Bingham feu) 100
Preferred (guar)
100
Par
6H
Vicksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)
100
16%
Virginian Ry common
25
6% preferred
25
Wabash Ry Co—
43^ % preferred
100
Ware River (guar)
100
Warren RR (guar D L & W)„.60
West Jersey & Seashore (gu)__50
Western Maryland Ry com.. 100
7% 1st preferred
100
4% non-cum 2d pref.
..100
Western Pacific RR Corp—
141
137
100
Stocks
A.fc
8§*
—.100
Union Pacific comtnon
125^
17%
33
85
Par
Central
Texas & Pacific Ry
100
Troy & Bennington (guar)
100
Troy & Cohoes
50
Troy & Gr'bush (gu NYC).. 50
Tunnel RR of St Louis (guar)-100
88
Seaboard Air Line common
Southern Pacific Co_,...
Southern Ry common
Ask
2%
5
80
251
57
.
42"
Bid
~59~
55
30%
29
28
65
29
59%
3%
68
7%
■
Valley RR (N Y)
14
(guar)
100
100
Vermont & Mass (guar)
60
106"
102
130
Called for redemption;
see page
38.
k Last sale,
n
Nominal,
r
6% preferred
-.100
Wheeling & Lake Erie Ry.*._l00
4% prior lien
.100
5H% conv preferred
100
Canadian price,
x
Ex-dividend.
%
58
80
92
Utilities
Public
(Includes street and electric railways,
gas,
electric power, water, telegraph, telephone and bridge companies.)
NOTICE—All bond
prices are "and interest" except where marked'"t" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Ala Gas Oo 1st M 4Ms
Alabama Power Co—1st 6s 1946—
1st & ref 5s 1951
1951.F&A
J&D
M&S
103M xl03M
54
\ 58
48
\52
60
—
Cum income 4s deb B
A&O
--
92
Alliance Pub Ser(Ohio)5s '57 M&S
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
Amer Elec Pow deb 6s '57 M&S15
-
97
69 M
9M
104
105M
106
107
108M
59M
62 M
104 M
109M
60 M
J&D
M&S
Corp coll 4Ma '53.A&O
71M
J&J
deb 3-5s '53.F&A
Secured deb 3.6-6s 1953
Am Pow & L deb 6s 2016
Debenture 4Ms 1963
51
A&O
American States Public Serv—
1st 1 5 Ms 1948 ser A
M&N / 101
Deb 6s 1938
J&D/
5
American Telephone & Teleg—
26-year deb 3 Ms 1961.—A&O
30-year deb 3 Ms 1966
J&D
107
107M
3s conv deb 1956..--—.M&S ~ 107H
Amer Util Service 6s 1964—M&N
98
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N
Deb 5s 1975 ser B
J&D
Ana&Pot R RR-See WashRy&El
J&J
...A&O
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
Bergen Turnpike 5e 1951
Berkshire Street Ry—
51M
60 M
108
100
102M
102 H
70
J&D
M&S
100 H
101M
102 M
107M
108
118M
M&N
Bridgeport Gas Lt 4s 1952..J&J
7
f 6s 1953
690
1st 4Ms series B 1961
Broad River Power Co—
1st & ref 5s 1954 ser A
105M
132
97
4Ms 1960
114
M&S
Telephone—
J&D
M&S
Brooklyn Edison Co—
Consol mtge 3 Ms 1966
M&N
Bklyn-Manbattan Transit Corp
4Ms Certificates of deposit 1966
Bklyn Un Elev 5s 1950
F&A
Certificates of deposit
Kings Co El 1st 4s 1949- —F&A
Certificates of deposit
103
106
4s 1951
1st lien & ref 6s *47 ser A.
1st 1 ten & ref 5s ser B 1957
_
F&A
„
.M&N /
F&A
J&J
M&S
„
Scrip 4s 1941—
Scrip 4s 1942
Associated Gas & Elec Corp—
8s ex-warrants 1940
M&S
Conv deb 5Ms 1973
—F&A
41H
45
47
11M
7M
11M
11M
11M
11M
7M
Deb 5s 1950
Buffalo General Electric—
Gen & ref 4Mb 1981
Buffalo Niagara Electric—
1st mtge 4s ser C 1964.—F&A
Central Power & Light Co—
Serial
2s
2s
2s
12
11M
9M
3s June 1 1945
3s June 1 1946
106
104
102M
102M
102 M
8
1
1
1
1
1
—
1st gold
68
J&D
19
J&D
18M
20 M
20
M&S
16
20
Income deb 4Ms 1978
Income deb 4s 1978
F&A
A&O
14M
15
14
Income deb 3 Ms 1978
M&N
Income deb 3 Ms 1978
M&S
Associated General Utilities—
13M
13M
14M
14M
13M
120
Butte El & P 1st sf 5s 1951—J&D
123
Cairo Bridge 1st inc 6 Ms '58.J&J
108
88 H
124
Calgary Power 1st 5m 1960--A&O
1st s f 5s 1964
76M
J&D
California-Oregon Power—
Deb gold 5 Ms 1942
100
A&O
1st mtge 4s 1966
A&O
107M
California Pacific Ry—See Pacific Electric
J&J
M&N
89 M
101M
108M
Ry.
17
Associated Telep & Teleg Co
Deb 5 Ms 1955 ser A
M&N
Associated Telephone Utilities—
91
86
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 5s '53.M&N
Canadian Light & Power—
5s 1949
Canadian Rail & Harbor—
Term 6 Ms 1951..
.
60 M
61H
—
lf06M
/
46
47 M
84 M
85
.J&J
75
M&S
50
M&S /
50
Certificates of deposit
/
Conv deb 5s series B 1942.A&O /
50
Canadian Utilities Ltd—
1st mtge 5s ser A 1955
51
Canal & Claiborne RR 1st 6s_ '46
109
Cape & Vine'd El 4s A '65.—J&J
Capital Traction (Wash, D C)lst g 5s June 1, 1947
J&D
Cent Ark Pub Serv Corp—
1st & coll tr 5s 1948 ser A..F&A
106
Certificates of deposit
/ 51
/ 51
51
/
2-yr 6% notes 1933
A&O / 140
Certificates of deposit..—
/ 140
Atlanta Gas L 5s g 1947
J&D
110
Gen mtge 4 Ms 1955
M&S
107M
Atlantic City Electric—
Gen mtge 3 Ms 1964-—..J&J
106 H
Atlantic City Gas 5s 1960
J&J
89M
1st lien & ref 5s 1957
J&J
86M
Conv deb 5M8 1944 serC.M&N
Certificates of deposit
Debenture 5s 1944
J&J
Cent States Utilities 6s 1938. J&J
Cent Vermont Public Serv Corp
1st mtge 3 Ms ser B 1966. -F&A
M&S
Central Gas & Elec 6s 1946.M&S
First lien coll tr 5Ms '46.-J&D
84 M
104M
100 M
99
97 M
*27--A&O
Series B Feb. 1927
J&D
Purch money 5s Feb 1 1927 J&J
Adj inc 4s Feb 11927
May
Ihicago Rapid Transit Oo—
lst&ref 6 Ms 1944.
J&J
Certificates of deposit
r
Canadian price.
'
J&J
A
ser
Certificates of deposit..
Adjust deb 6s July, 1963..J&J
Certificate of deposit
Chicago & West Towns Rys—
1st cum inc 5s 1937
Cincinnati Gas & Electric—
1st 68 1955
ser
B
J&J f
F&A
J&D
A&O
A&O
112
Cities
105M
Deb g 5s 1963
M&N
Deb 5s 1969
M&S
Conv deb 5s 1950
&D
Cities Service Power & Light—
Deb 5Ms 1952
—M&N
Deb 5Ms 1949
...J&D
102
100
98 M
Service Co—
Ref deb 5s Jan 1 1966
Deb g 58 Apr 1958
M&S
...A&O
1
1M
94
9M
7M
105
100
63
3M
106M
111
92M
5M
4
3 %
43M
8
7
7
34
43 H
43 M
7
1M
2
lA
4M
4M
4M
4M
H
H
21
107M
110M
99 M
100
oo hO
£
84
80 M
80 M
80
81M
88 M
88 M
ooo
oo
oo
89M
91
Citizens
Independent Telephone
1st mtge s f 4 Ms ser A *61. -J&J
88 M
Citizens Utilities Co—
Income notes 3s 1955
1st coll 4-5 Ms 1948
P a Called for redemption; see page 38.
A&O
A Feb
ser
1st mtge 3 Ms 1966
1st mtge 3 Ms 1967
Cincinnati Street Ry—
1st m 5 Ms ser A 1952
86
J&J
Equipment trusts
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Feb 1, 1940.-F&A
Certificates of deposit
/
1st & ref 6s 1953
1st 4s ser B 1961
M&N
South Chicago Ry1st 5s (35% prin pd) 1927-F&A
Calumet &
90 M
82
-J&J /
M&S 15 /
Central States Electric Co—
1st mtge 4s 1964
J&D
Cent States Pow & Lt Corp—
1st M & 1st lien 5 Ms 1953.J&J
Cons M 5s
California Water Service—
Companies.
Associated Public Service—
S f income 3-5s 1951
..J&J /
Associated Pub Utilities Corp—
—
Aug 15 1946
1st & ref 6s 1955 ser A
1st & ref 5 Ms 1956
21
Conv deb 5s 1973
Conv deb 4Ms 1973
Conv deb 4s 1973
2Mb Feb 15 1944
2 Ms Aug 15 1944
2 Ms Feb 15 1945
2 Ms Aug 15 1945
3s
Feb 15 1946
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
Buffalo Traction—
See International Ry
Burlington (Vt) G L 5s 1955--J&J
63
19
2 Ms Aug 15 1943
„
100
F&A
5s 1942
100
M&S
Chicago Aurora & Elgin RR—
1st & ref 6s 1951
J&J/
Certificates of deposit
/
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1
1927-A&O
Chicago City Ry—
1st 5s (15% paid) 1927—F&A /
102
3 Ms June 1 1952
Buff & Niag Falls El L & Power
105 M
100M
100 M
100 M
100 M
100 M
100 M
100 M
100 M
100 M
Feb 15 1943
Gen & adj 5s 1952
103
107
Aug 15 1942
Charleston Cons Ry Gas & El—•
Consol gold 5s 1999
M&S
Charleston Transit Co—
110M
3 Ms June 1 1948
3 Ms June 1 1949
3 Ms June 1 1950
3 Ms June 1 1951
8
8
88
100
3s June 1 1947.
8
104M
45
Feb 15 1942
Deb 5Ms 1954
105M
105M
106M
debentures—
Central Stares Elec Corp—
Conv deb fa 1948.
113
8
6
■
86 H
103M
102M
102M
103M
102 H
6
6
105M
&N
debentures—
2s June 1 1942
A 1969—F&A
Central States Edison, Inc—
lstNcolWnc 3-5s 1950
M&S
M&N
F&A
A&O
99M
100M
102
100 M
101M
Power—
107M
3s
102
J&D
M&S
112M
Central N Y Power Corp—
Gen mtge 3 Ms 1962
Central Ohio Lt & Power—
104M
99M
101
Serial
3s June 1 1943
3s June 1 1944
102
100 M
A&O
Gen&refM3Msser C '67-J&D
11M
102
102
Central Public Service Corp—
Conv deb 5Ms 1949.
F&A
Cent Public Util (ws)inc5Ms-1952
100
12
6
M
77
80 M
J&J
10
12
6
%
%
H
74
102
108
107M
Bklyn Un Gas lstcons5sg'45M&N
41
102
—
1st & gen M 3 Ms ser H '66.F& A
1st & gen M 3 Ms ser J 1968J&D
1st & gen M 3 Ms ser L *70 A&O
Central Mexico Lt & Power—
1st s if 6s ext to 1950
J&J
116
79M
103M
Maine
1st mtge 3 Ms ser
Nassau Electric RR
1st stamped
1st 5s 1944
102
Cent Illinois Light 3 Ms '66.-A&O
Central Illinois Public Service—
1st mtge 3 Ms ser A 1971 ..A&O
Central
109
M&S
Brandenburg (Germany) El Pr—
British Columbia
102
102
Cent Indiana Gas 5s 1957
7s Sept 1947
102M
102
3 Ms Dec 1 1945—
4s June 1 1949
96
102
102
4s June 1 1946
4s Dec 1 1946
4s June 1 1947
130 M
109M
107
102
108 H
Blackstone Valley Gas & Elec—
M & coll tr 4s ser C '65—M&N
106M
3 Ms Dec 11944
3 Ms June 1 1945
108M
127M
56
s
102
4s Dec 1 1947
4s June 1 1948
4s Dec 1 1948
J&D
Birmingham Elec 4 Ms 1968.M&S
Extl 1st
101M
3M8 June 1 1943
3 Ms Dec 1 1943
3 Ms June 1 1944
114M
114M
103M
104M
100
3s Dec 1 1942
113M
113M
103
1st extend 6s 1947
West End St 5s 1944
107M
18M
93
Boston Elevated Ry—
Deb g 5s Dec 1942—
107 M
112
?
J&J
Mtge&Colltr3Msser D'68 J&D
101
104M
M&N /
M&S /
S fine deb 4 Ms O 1983—M&S /
S fine deb 4s D 1983
M&S /
8 fine deb 4M-5M* A 1986 F&A /
8 fine deb 5-6s B 1986—-M&S /
Conv A 5s 2002
Q-F /
Conv A 6s 2002
Q-M /
Conv A 7s 2002
Q-F/
Deb 6s series A 1941
1st mtge 5s 1960 ser O
M&N
Bell Telep Co of Pennsylvania—
Bolivian Power 8s ser A '45-A&0
Boston Edison Co—
1st mtge 2Ms 1970
J&D
105
Cons ref deb 4 Ms 1958
S f inc deb 5s B 1983
1st lien 5s 1947 ser A
Deb 6s series A 1958
Bell Telephone of Canada—
1st g 5s 1957 ser B
-J&D
55
104
Ashtabula Wat Wks 5s 1958 .A&O
Assoc Elect 4Ms 1953
J&J
5s Jan 1 1961
—J&J
Associated Gas & Elec Oo—
A&O
—.J&J
1950.A&O
105
104
M&N
Conv deb 4Mb 1948
Cons ref deb 5s 1968
64
96
Arkansas P & L 1st 5s 1956.A&O
Arkansas Western Gas Co—
Conv deb 5 Ms 1977
Conv deb 5s 1965—.
Conv deb 5s 1950
Conv deb 4 Ms 1949
1st mtge 3 Ms 1966
Beaver Valley Trac 5s
101H
95
Arizona Power 6s 1950—
F&A
1st & ref 4 Ms 1950
F&A
Arkansas-Missouri Pow Corp—
1st mtge 4s ser A 1965
J&D
lstmtgesf 4Ms 1955
Baltimore Transit Co—
Deb 4s series A 1975——-J&J /
50 H
Deb 5s series A 1975
J&J /
60
Deb 5s series B 1975
J&J
101M
Bid
Serial debentures—
3s June 1 1942
70
British Columbia Power—
Androscoggin Water Power—
4s 5s-5Ms 1955
F&A t 650
Appalachian Electric Power—
1st mtge 3Ms 1970
J&D
105M
Appalachian Power 6s 2024--J&J
130
Ardmore St Ry—See Phila Co.
See Investing
46
104
*58--A&O
1st &ref 5s 1948 ser B..—J&J
1st & ref 5s 1960 ser O
A&O
68 M
J&J
J&J
1950
1960
1970
96
14
.
Arizona Edison Co—
Income 5s 1960
Income 6s 1960
Bonds
Central Illinois Elec & Gas Co—
1st mtge 3Ms 1964
... J&D
Bangor Hydro Electric—
-
96
93
American & Foreign Power Oo—
Deb g 5s 2030
M&S
Amer Fuel & Pow 7s 1934.J&J
American Gas & Electric Co-
'
Ask
M&N
Corp—
2 Ham t debs
3 Ms s f debs
3Ms m 1 debs
Am Gas & Pow
Bid
Atlantic City & Ocean Ry—
5s 1947
M&S
Atlantic Co Wat 5s '58 ser A M&S
Avalon Telep Ltd 4Ms
1st mtge 3Ms w 1 1972
J&J
Albany Ky 1st cons 5s 1930..J&J
General 5s series A 1947.-J&D
Albia Light & Ry 1st 5s 1941
.
Bonds
J&J
1st & ref 5s 1968
Amer Rys
Ask
103M
M&S
lst&ref 5s 1956..
1st & ref 4 Ms 1967
All America
Bid
102M
t $1.150 face amount.
b Basis.
/ This price includes accrued interest.
104
F&A /
34 M
A&O
85M
k, Last sale.
n
CO
00
Nominal.
58
PUBLIC
UTILITY BONDS
NOTICE—All bond
prices ar« "and Interest" except where marked "f" and Income and defaulted bonaa
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Citizens Water
Ask
Bonds
Bid
1st 6s series A 1953——--J&J
City Light & Traction (Sedalia.
Mo) 1st s f 6s 1962
-J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
96 M
99 M
100 M
102 M
1st 5s 1953 w s
M&S
Dumbarton B'ge 6 Ms ext *51-J&J
Duquesne Light—8ee Phila Co
Duquesne Nat Gas 7s 1948. -J&J
Duquesne Trac—See Phila Co
41
91
Durham Pub Ser 7s A
*49--A&O
103%
Route Bridge 6%s 1952—J&D
ClevelandJSlectri c Ilium—
East Coast Pub Serv 4s 1948 F&A
93%
106%
100%
31M
-J&J
1970
Cleveland Ry 1st 5s A 1945-M&S
Colonial Util 5%a 1958--- --J&D
100
A&O 15
100%
100%
J&J 15
99 %
Columbus & Sou Ohio Electric—•
1st mtge 3%s 1970
M&S
106 M
10 6%
25 M
26 M
109%
108 M
109%
108%
Commercial Mackay Corp—
Inc deb w w 1969
May /
100
Commonwealth-Edison Co—
1st mtge 3Ms^aer I 1968--J&D
Conv debenture 3 %s 1958-J&J
Com'w'lth El 5s June 1 *43-M&S
107
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948-
43
Ref & unif 7s 1962
—J&J /
Community Power & Light Co—
5M
104%
105
30
26
89
47 M
117
110
107 M
106 M
112
108%
108
128
111
J&J
Stamped guaranteed opt_ - J&J
Conn Riv Pow 3% ser A *61 F&A
105%
109
109 M
Consolidated Cities L P & Tr—
94
1st lien 5s 1962J&J
Consolidated Edison Co of N Y—
103 M
103%
105%
106
105
106 M
20-year 3 Ms debs 1958—J&J
107
107%
Consolidated Electric & Gas—
A Aug 11962—M&N
6s series B 1962.
F&A
67%
68 M
67
68
F&A
67 M
68%
ser
—
Consolidated Gas of Baltimore—
Gen g 4Mb Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)
Ref mtge s f 3 Ms 1971—J&D
1st ref M 3s ser P 1969—J&D
122
125
f08%
109%
107%
102%
106
1st ref M 2 Ms ser Q 1976--J&J
Power Co—
101M
1st mtge 3 Ms 1965——M&N
1st mtge 3 Ms 1967
M&N
1st mtge 3Ms 1970
M&N
107 %
108 M
109%
,,
1st mtge 3 % §1966
106%
M&N
1st mtge 3% *1969
M&N 108
89%
Contln Gas & El deb 6s 1958 F&A
6
'continental Pub Serv 6s '40-J&D /
101%
pper Diet Pow 4 Ms 1956—J&D
83
unty Gas (N J) 5s Jan 1 .1952-1
108%
109%
109%
106%
109
89%
87
60 M
94
Telep conv 5s 1951—J&J
62
Cumberland Co (Me) Pow & Lt—
1st mtge 3 Ms 1966
A&O
106M
Cumberland Gas 6s w-s 1948M&N /
51
110
94
F&A
J&J
112
Canada
--
15
85
87"
Empire District Electric Co—
1st & ref m 5s 1952
M&S
Equit G & E Utica 5s 1942.A&O
Erie Co Electric 6s 1959----J&J
Erie Ltg 1st m 5s 1967
-A&O
105
106
3s
100%
oo
105%
94
1st 5s. 1966
M&N
Detroit Edison—
Gen & ref M 4s ser F 1965. A&O
Gen & ref M 3 Ms ser G '66M&S
Gen & ref M 3s ser H 1970-J&D
Detroit International Bridge—
1st mtge s f 6 Ms 1952
F&A
Certificates of deposit
8 f deb g 7s 1952
F&A
Certificates of deposit
.. . -.
Dom Elec Pow 5Ms 1955... M&S
111%
110%
103%
104"
-
Dominion Gas & El 6%s '45-J&J
6%
6%
%
*
97
oo
102%
1.40
1.80
103%
1.10%
1.40%
50
a
J&J
104
100%
100%
29
30
34
101
102
'
118
—
Mt
M,
123
~
—
—
/
85%
86"
76
78
2
t Prepayment
offer.
price.
<
a
1st coll 5s 1963.
Great Lakes Power Ltd—
1st s f 4 Ms 1956
Gen s f 5s 1957-
102%
102%
100%
122%
105%
100
117%
102%
i66%
108%
109%
101%
101%
81%
100%
80
1st & ref 5s 1956ser C—
J&D
8 f deb AM* 1957
M&S
Indiana Assoc Telegraph—
1st mtge 3 %8 ser A 1970.-F&A
105%
104%
105
104
104%
106
99
99%
107
108
■.'*
Indiana Central Telephone Co—
1st lien coll 5 Ms 1938
M&N / 156
Indiana Hydro-Electric Power—
102
1st mtge 5s 1958 ssr A
M&N
Indiana Service Corp—
1st & ref M 5s Jan 1. 1950-J&J
1st 1 & ref 5s 1963—
F&A
102%
77.,
79
80
77%
6% conv notes 1940
J&D/ 12
Indianapolis Columbus & South¬
ern Traction 1st 6s 1948—F&A
100%
tndianapolls Gas 5s 1952
A&O / 91
Tndianapolls Power & Light—
94
106%
M&N
Istrntgo3%rl970
Indianapolis Ry 5s. 1967
107%
J&J
64
Indianapolis Water—
•
1 st mtge 3 Ms 1966
—-T&J
106%
Inland Gas 6 Ms 1938
F&A / 95
Certificates of deposit
/ 100%
6 %s stpd 1952
(25% paid) — —
100
Sinking fund det) 7s 1938.F&A f 28
Inland Power & Light Corp—
Call trs f 6s A 1&6
M&S/ 323
Coll tr s f 6s 1941 ser B—M&N /
323
Coll tr 6s 1957 ser C
A&O / 32%
67
103%
103%
101
M&S
Debentures 6a 1955
J&J
International Power Sec Corp—
6% % sec bonds 1955 ser C J&D /
Sec 7s 1957 ser E
F&A!/
Sec 7s 1952 ser F_
J&J15/
Railway (Buffalo)3-5s 1962
M&N /
93
M&S
75%
96%
77%
103
61
98
64
Interstate Power 1st 5s 1957-J&J
Deb gold 6s 1952
J&J
Interstate P S (Ark) 6s 1940 M&S /
Interstate Rys 4s 1943..
_F &\/
Investors
111
J&D
102
notes—r—
-
-
35 Basis.
10
%
22%
23%
76
73
5%
5%
6%
6%
5%
6%
x.
29
78%
30
44%
45
46%
47
82
75
75""
71 %
75%
38
76%
38%
4
"1%
%
75
Telephone 3s 1961-J&J
1st 4s
103
104%
106
105%
104 M
ser
76
A 1961—
103%
102%
——J&J
103%
notes—
4s Apr 1 1942
4s Oct 1 1942
Corp—-
1st & ref M 3%s 1963
333
Iowa Electric Co—
Serial
M&S
•
-
-
333
333
80
1957M&S
90
83%
30
I
Debs A 6s 1948
J&D /
International Hydro-Elec Systemj
Conv deb 6s 1944 w w
A&O
International
Ref & impt
104
8
J&D/
A&O
J&D
1943
194419451946
Debs f 7s 1935
Int-State Bridge 4-6 Ms '50-M&N
Interstate Gas & El 6s 1951. J&D
108%
38.
99%
99%
F&A
A&O
i
120
103%
100
30
Green Bay & Miss Canal—
1st & ref 4Mb 1953.--
see page
120"
72
Buff Trac 1st 5s 1948.
J&D
International Telep & Teleg—
Deb g 4 Ms 1952
J&J
Deb 5e 1955
F&A
82
Great Lakes Utilities Co—
1st lien coll tr 5%s 1942—M&N
Great Northern Power—
1st 5s stamped 1950.
F&A
Called for redemption;
104%
118%
95
4s Apr 1 1943
4s Oct 1 1943
4s Apr 1 1944
4s Oct 1 1944
4s Apr 1 1945
4s Oct 1 19454s Apr i 1946.
/This pries includes accrued interest.
100
—
102
102%
102%
—
102%
102%
——
101%
101%
—
rowa-Ill Telep 3-5Ma 1949-A&O
Iowa Pow & Lt 1st 4 Ms 1958 M&S
r Canadian
111
1967—A&O
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981
J&J
ill Community Tel 6s 1949- -J&J
Illinois Power & Light Corp—
Internat'l Pow Ltd 6%s
Deb 6s 1957
85
.
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s '52—J&J
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Power
1953
Aug 1 1948
Intercpntinents Power Co—
72
A&O
Companies.
4%sDecl
4%s Dec 1
4%sDec 1
4 %s Dec 1
95
103%
Geneml Public Service Corp—
Mountain
101
110
.
A&O
1st 3%s series A 1969
1
93%
105
100
Gary Rys Co 6 %s ser A 1945 F&A
Gary Street Ry 1st 5s 1937.-A&O
Gas Co of New Mex 6 Ms '44 M&S
Gas & El of Bergen Co os '49-J&D
Gen 5s Novl. 1954
M&N
Gatineau Pow deb 5s w w '49J&D
4%s Dec 1 1942
70
97%
100
Equip trust 4 %s to 1943--M&S
Equip trust 4s to 1946
M&S
Fullerton-Portsmouth Bridge—
1st a f 6s 1957M&S
1
68
----
101M
Fruit Growers' Express—
Serial
32
Indiana & S W Gas & UtU—
1st & coll 4s 1950—
M&N
1st & coll 4s 1960
M&N
Fort Pitt Traction—See Phila Co
6%
6%
-
■
104
1st & ref 5%s 1954 ser B—J&D
15
101%
Florida Power Corp—
1st mtge 4s series O 1966--J&D
Florida Pow & Lt 1st 5s '54--J&J
Florida Public Service Co—
1st 4s series C 1955
J&J
Fontana Union Water Co—
Green
.
/
/
/
f
"15"
1942...J&J
Granite City Generating—
45
6
100
1st & ref 6s 1953 series A—A&O
a
Grand, Rapids Ry 1st 7s "39-M&N
44
106%
107
106
87
99%
•/
102%
104%
Idaho Power 1st 3%s
130
104%
98%
38
5
-n-.-^-A&0
3 %s
Federal Water Service Corp—
Conv deb 5 Ms 1954
M&N
Federated Utilities Inc—
1st lien col tr 5%s 1957—M&S
1st lien & col 5s 1943 ser A_ J&D
X
37
Hydro El Bond & Sh 5s 1957M&N
Hydro Elec Power Commission
(Ontario) 3 Ms 1943
J&J
4%s due Jan 1. 1970
J&J
3 Ms 1947*
A&O
2Mb 1942
104
*
55%
110
Hudson Co Gas 5s g 1949--M&N
Hudson River Trac 5a 1950-M&S
106%
1st mtge & coll 6Ms C55.A&0
General Water Wks & El Corp—
ii——**
51%
107%
Light & Power-—
%s 1966
J&D
Houston Natural Gas Corp—
1st mtge 4s s f 1955
M&S
105%
26
105%
110%
62
Hoosac Valley Street Ry—
1st ext 6s June 1 1947
M&S
Houston Elec 5s ser A 1950-J&D
Houston Gas Securs 5s 1952.M&S
1970-M&N
See Tn vesting
109%
*37 J&D /
4s series B 1953
M&S
Harrisburg Gas 5s 1970—M&N
Hartford Electric Light—
Deb 3 %s 1971—
M&S
Havana Elec Ry 5s 1952—F&A
5Ms (Sept'31 coup on)'51-M&S
Home Tel & Tel (Ft Wayne;—
1st 6s series A 1943
J&J
1st 5 Ms series B 1955——A&O
123%
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
Gary Electric & Gas Co—
103
1st mtge 3
RiviPublic Serv
Pass Ry 5s Mayl
1969M&N
82""
102%
Houston
General Public Utilities—
1st M coll tr 6 Ms ser A'56_ A&O
Tunnel—
-
Raritan
& ref 3 Ms ser D
Hamilton Gas 6 %s Aw w
Hamilton Gas Corp—
123
95
104%
1971
J&J
1st mtge g 4Mb 1969
&J
1st mtge g 4Mb 1969
-J&J
Delaware Vail Util 6s 1952-M&N
Denver Tramway Corp—
Gen & ref 5s 1950 ser A—J&J
Des Moines Ry 1st inc 5s Jan 1 '55
Detroit &
104%
104%
102
1st 3%s series B 1969.-—A&O
General Gas & Electric Corp—
Delaware Power & Light Co—
M 4Ms
102%
99%
Trenton RR J
Corp
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
108%
103 M
Darby Media & Chester St Ry—
1st 4 Ms 1936.
J&J /
Dawson Ry & Coal 5s 1951--J&J
Dayton Power & Light—
1st
100
Scrip 4s due 1942
F&A
Dallas Ry & Ter 1st 6s 1951-J&J
Danbury & Bethel Gas & Elec Lt
1st mtge 3s 1970
93"
101%
Electric & Peoples Traction—
Stock trust ctfs 4s 1945
A&O /
Electric P & L Deb 5s 2030.F&A
Eliz Plainf & Cent J)
See
„
6s series A 1948
91
118
1st lien coll 5s 1944
102%
>
Coll Inc 6s B Oct 1 .1954—J&D /
Dallas Power & Light—
1st mtge 3 Ms 1967
~
107
Economy Lt & Pr (111) 5s '56-J&D
Edison El 111 (N Y)—See N Y G
Edison Sault Elec 4 Ms, 1961 A&O
95 M
3 Ms 1946-—A&O
Debenture 3 Ms 1948
A&O
Debenture 3Ms 1956-----A&O
Debenture
Cuban
112
J&J
Fall River EI Lt 3%s 1968—M&N
Federal Light & Traction—
Debenture 6s 1954 ser B__ J&D
Fed'l Pow & Lt 6s Nov 1,1965—
Federal St & Pleasant Valley
,
1st & ref 4 %s 1951
Public Service Co—
104%
107
107
M&S
1st mtge 3%s ser A
109
Crescent
69"
104%
103
122
124
„
68
lst m 5%s 1947ser A
M&S
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 —M&N
&
m
100
77
-
101
„
1st & coll trust 68 1956—J&J
1st & gen 3 Josser C '75—Mi&N
Connecticut Ry & Light—
Consumers
1st
III-
101%
100%
Gulf Coast Water 1st 5s '48-F&A
85%
*mmmm
■
102
Gulf Power 1st 3 Ms 1971—M&S
Gulf States Utilities Co—
85%
Ask
103%
102%
102%
*.
99
Eliz &
87
46
„
Collateral 6s 1957
95
El Paso Electric Co—
25-year deb 3%b 1956—M&S
Coll 6s
4%s Dec 1 1948.
4 %s Dec 1 1949
4 %s Dec 1 1950
4%s Dec 11951
4%sDecl 1952
4%s Dec 1 1953
104
1956-M&S
5 Ms series A 1951—
5s series B 1953
4 %s Dec 1 1947
95
s
91
89
1st & ref M 3%sser P '66.M&S
1st & ref M 3 %s ser G *66-J&D
_
& coll tr 4s A
Eastern Iowa Pow 6%s 1943-M&S
Eastern Lt & Pow 4s A 1965-J&J
Eastern Mass Street Ry Co—
Ref m 4Mb 1948 A
J&J
Ref 6s Jan 1948 ser O-.M&S 15
Ref 6s series D Jan 11948-A&O
Ref 6s series E Jan 1 1948. A&O
Eastern Minn Pow 5 Ms 1951 &S
Eastern Oregon Light & Power—
Eliz
Connecticut Light & Power—
1st & ref s f 7s '51 ser A—M&N
Connecticut Power—
39
104
Col M 5s 1957
M&S
Community Public Service—•
1st mtge. 4s 1964
M&S
Community Teleph 5s Jan 1 1949
Community Water Service Co—Deb g 6s 1946 ser A
J&D
Deb g 5%s 1946 ser B.._M&S
Conestoga Trac 1st 4b 1950--J&J
m
43
Eastern Shore Pub Service Co-
37
Non-cum inc deb 6s (x s) 1948- /
Commonwealth Light & Power-—
5«fl944—M&N
Kootenay Pow 1st 7s '42-A&0
Eastern Gas & Fuel Assoc—
1st
100 M
=
East Jersey St Ry
E.
50
Colorado UtU Corp 6s 1938-M&S
Columbia Gas & Electric Corp—-
Deb g 6s 1952
Deb g 5s 1952
Deb 5s Jan 15.1961
106%
Bid
Green Mount. Pow. Corp. (Con.)
Serial Notea (Con.)
97
Clarksbury-Columbus Short
1st mtgdBs
Bonds
Ask
Duluth-Superlor Transit—
(Scottdale)
/
k Last sale.
101
30
108%
n
Nominal*
»
NOTICE—All bond priess
are
"end Interest" except where marked **f" and Income and defaulted bonds
Quotation! for all securities are as near as
possible for the closing day of the month preceding the date of issue
Bid
Bonds
Ask
Bid
Bonds
59
UTILITY BONDS
PUBLIC
February, 1942]
Bid
Bonds
Ask
'
Ask
.
Iowa Public Service Co—
Deb 5s
__
106 H
_
103
76
74
Dec '31*62 /
Cons mtge 3s B Dec 31 1962-.- /
745
77
79
Nassau El RR—See
82
80
106Vi
106li
39""
43"
22
18
104Vi
II—
104
1st 5s '46.-F&A
Service—
1957..—J&J / 43
45
Kansas Electric Power—
1st mtge 3Vi? ser A 1966-J&D
Kansas Gas & Electric—
106
108
Deb gold 6s 2022 ser A..MAS
Kansas-Neb Natural Gas—
1st mtge s f 4s ser A 1957. A&O
Kansas Power 4a series A
*
Kansas Power A Light Co
123
126
1969
-JAJ
Kentucky El Pr lstsf 6sl960J&J
Kentucky Fuel Gas Corp—
1st 6 tjjs 1942 stamped
JAD /
111
oo
.
Co—
1958------J
Kentucky Power A Light Co—
1st m 5Hs 1948 ser B
M
5
-
.
/
1st mtge 4s 1970.
4^8 1955
-F&A
Keokuk Elec 6s 1945
MAN
Kewanee(Ill)Pub Ser 6s A '49 J&J
Key West Electric 5s 1956.
Keystone Public Service—
MAN
Kings County Elec Lt A P#wer—
Purch money 6s g 1997.-AAO
KlngsCoElev—See Bklyn-Que -ns
Kings Co Ltg 1st ref 5s "54.-JAJ
1st ref 6Ks 1954
JAJ
111%
5Vi
4s Aug 11943
4s Aug 1 1944
48 Aug 11945
105Vi
1— ' o o
1M—'
/
/
/
/
Laclede Gas Light Co—
Ref A ext 1st 6s 1939——-A&O /
Ret A ext 5s
1942
A&O
mm
106Vi
6s"aT950—Jj&D
107Vi
107Vi
6
5 Vi
5Vi
47
50
'
97
74Vi
73 Vi
77
78Vi
75Vi
90 Vi
1950.-ft
Lake Superior District Power
1st mtge 3 Ks ser A 1966--AAO
Lancaster Co Ry A Lt 5* 1951 JAJ
Lehigh Valley Transit—
92
95
Lake Sh Gas 1st 5 Vis
1945
JAD
JAD
JAD
Ref A lmpt g 5s 1960
1st extend 5" 1945
115
97
55""
106 Vi
•
101 Vi
101 Vi
102
104
104
JAJ
Secured g 6s 1945Conv deb g 5 Vis '52 ser A. A&O
Los Angeles Hermosa Beach A
100
81
84
101
4s Oct. 1 1948
100 Vi
100 Vi
—
55
58
102 Vi
103
62
68
Milford Water gu M 5s 1949.JAD
Milwaukee Gas Light Go—
116
1st M 4 Vis 1967.
MAS
Minneapolis Gas Light Co—
1 st mtge 4s 1950
JAD
Minnesota Power A Light Co—
1st A ref 5s 1955
-—JAD
1st A ref 4 Vis 1978
MAN
Mississippi Power Co—
1st A ref 5s 1955
MAS
105Vi
107
108
106Vi
103 Vi
107Vi
104
102H
105
111
112
101
1st mtge 3 lis 1966
JAD
Missouri Public Service Co—
107Vi
108Vi
101%
102Vi
98
Light—
FAA
Missouri
—
MAS
103 Vi
f 5s ser A 1948—AAO
s f 5s ser B 1950—AAO
Louisiana Pow A Light Co—
1st ref
1st ref
s
JAD
1st mtge 5s 1957
91
94
90
93
Louisville Ry—
1st 4 Vis ext Aug 1 1942
.
..MAS
FAA
General 5s 1950
Lowell Gas Light—
Monongahela Valley Water—
1st M 5Hs 1950 series A.-JAJ
Monongahela West Penn Pub Ser
1st A gen mtge 4 Vis 1960-AAO
Debenture 6s 1965
AAO
85
AAO
Gas A Elec—
1966
JAJ
73
s
f 5s
ser
A 1955
74
Montreal Isl
1st A coll
MAN
76
1st income 3-6s 1957 ws An Oct
41
Manchester
1st 1A ref 3 Vis ser D 1965-A&O
1st lien A ref 3 Vis ser E'66 A&O
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949—FAA
Ed El 111 N Y con g 5s '95 J&J
78
Terminal—
Ann O /
Corp—
1st lien A colltr 5s 53
MAS
Manitoba Power Co Ltd—
1st M s f 5 Vis '51 ser A—JAJ
IstM s f5Vis 1952 ser B..J&J
2d income 4s 1963 w s
"3"
1
112 %
112
88
85
f 3V*s 1956
1st A coll 3Vis
1st A coll 3 Vis
1973
Conv
1949
3s
105 Vi
92
M&N
r*H
r—<
00 r-r- XS
118Vi
113%
106 Vi
100 Vi
98 Vi
108
108Vi
119Vi
11314
160
112""
106
llSli
107Vi
lllVi
105 Vi
115
109M
105Vi
106
84
1st mtge 4 Vis 1966
F&A
N Y State El & Gas Corp—
106
107Vi
1st mtge 3 lis 1964
New York State Rys—
1st con 4 Vis 1962 ctfs
1st con 6 Vis 1962 ctfs
109
111
M&N
M&N /
M&N /
New York Steam Corp—
1st mtge 3 Vis gtd 1963
12
12
12 Vi
12Vi
-J&J
105%
106
Ref mtge 3 Vis ser B 1967-.J&J
NT Y Water Service Oorp—
108%
lllVi
100
101
10938
llOVi
Telephone Co—
A—M&N
Westchester Lighting—
1st M 5s 1951 ser
Lt & Power
110 Vi
105
North American Co—
3Vi8 debentures 1949
3lis debentures 1954
F&A
F&A
103 Vi
102 %
4s debentures 1959
F&A
103 Vi
103 Vi
104
106
North Amer Gas & El 6s 1949-J&J /
40 Vi
North Amer Light & Power Co—
S f deb 5 Vis 1956
102 Vi
J&J
102 Vi
1963
JAJ f
2d Income 8s Dec 15 1969
North
78
79
79
77
78
75
77
1st coll & ref 5 Vis r48ser A.j&J
North Penn Gas Co—
58
82 Vi
54 %
54%
84 Vi
60
1st M A lien 5Vis 1957—M&N
North Shore Gas Co of Illinois—
100
54%
91 Vi
65"
32
35
78
FAA
JAJ
—J&J
JAJ
Gen A ref 5s 1955 series A. AAO
Gen A ref 5s 1955 ser B
AAO
Gen A ref s f 4 Vis '55 ser C AAO
Gen A ref 5s 1955 ser D.AAO
Mount Hope Bridge 5s 1969.JAD
l
96 Vi
NY A ER Gas 1st g
Con 5s 1945
J&J
5s *44—J&J
—J&J
NY&Westch Ltg 4s 2004
J&J
Deb g 5s 1954 op guar-.J&J
N Y & Queens Elec Lt & Pow—
1st & cons M 3 Vis 1965--M&N
New York Rys Corp—
Prior lien 6s stpd 1958
J&J
Adl income 6s Jan 1 1965--Apr
105
3 lis 1966—J&D
Pow 5 Vis 1957
notes
105
99
103 %
"
Montreal Tramways—
1st A ref g 5s 1941 opt
Manila Elec RR A Ltg
85
s
104"
114
New Amster Gas 5s 1948
Niagara Falls Power—
1st & ref 3 Vis 1966
M&S
Niagara Lock port & Ont Power—
1st & ref 5s 1955 ser A
A&O
Norfolk & Portsmouth Bridge—
1st 4-6 Vis 1953-F&A
.
Montreal Lt Ht & Pow Consol—
McLaren Quebec Power—
1st s f 4s ser A 1959
City A Lake—
f 5s 1943
See N Y Gas Elec
109*i
Montana Power—
1st A ref mtge
104 %
89
New York A East River Gas—See
N Y &
102 Vi
JAJ
1961
103Vi
103
o
1st mtge 3 Vis
r-4rH oc o
104
Montana-Dakota Utilities—
106
1st
119
Monongahela Light A Pow Co—
1st M 5s 1949
JAD
110
103
103%
90
101 Vi
110
1st mtge 4Vis ser A 1966-MAS
Lower St Lawrence Power—
Luzerne Co (Pa)
1st mtge 3
AAO
108
99 Vi
102"
Monmouth Cons Wat 5s *56. J&D
107Vi
121
104.6S
J&D
MAN
109
.
108
102
s
New York
Mobile Gas Service Corp—
1st mtge 3 lis 1961
Mohawk Valley ref 6s 1991
Debenture 6s 2031
75
Boston
Ltg
Properties
3 Vis secured notes 1947
A&O
North Continent Utilities Corp—
.
104Vi
104li
60
101 Vi
101
1st mtge 43is ser A 1961—J&D
Serial notes—
r
93
2 Vis to 3 lis 1942-1948-J&D 61.00 to
98
North Texas Co 3-6s 1957
J&J
114
Nor Conn Lt & Pr 5s 1946.-J&D
3.95%
ll7"
Northern Indiana Pub 8erv—
1st 3 lis series A 1969
F&A
Northern Indiana Telephone—
4 Vis 1955
Nor Indiana Transit 5s
a
Called for redemption; see page 38.
6 Basis.
"
.....
Los Ang Pac
Los Ang A Pac RR-See Pac El
Los Angeles Railway Corp—
123
N Y & Richmond Gas Co—
104
95 Vi
Telephone—
4 Vis series O 1961
128
121
J& J
105%
AAO
103M
120
N Y Gas Elec L H & P Co—
Elec Service—
f 5s 1960
108Vi
74 Vi
a
Mississippi Power A Light—
1st M 5s 1957———JAD
s
86 H
107Vi
New Orleans City RR 5s'43 J&J
New Orleans Pub Service Co—
95
r 73 vi
Missouri Power &
85
NYGELH&P
-JAJ
1st 4-58 1 956
53
New York Edison Co—
120
-
Midland TTtll deb 6s 1938__.MAS
1st
fly—See Pac Elec Ry
Co—See Pac El Ry
Ry
New Orleans
Light Power—
1955-JAJ
Middlesex A Somerset Traction—
Missouri Gas A
4Ms '60—AAO
52%
52 Vi
53
84 Vi
86 Vi
Newport A Fall River 8t Ry—
Consolidated 4 Vis 1954
J&J
Newp News A Hamp Ry G A E—
1st A ref 5s 1944J&J
New Rochelle Wat 5 Vis *51-MAN
1st 5s series B 1951
M&N
102%
120
51
106
1st A ref 5s 1952 series A ..AAO
106
1st A ref 5s 1955series B-.JA1>
Inc 6s Nov 1949 ser A
J&D / 102 Vi
103 %
-
Mississippi River Pow 5s '51-JAJ
Deb 5s May 1. 1947
MAN
Missouri Edison 1st 5 lis '47 JAD
99
51%
51%
1st
101
1950.
52
J Pow A Lt 1st
100 Vi
104
—
Deb g 5s 1947
Conv deb 5s 1948—
.
100
94%
New
1st A ref 4 Vis D 1983
MAN
J A Hud Rlv Ry A Ferry—
1st gold 4s 1950
MA8
98
109
1953
JAJ
Long Beach Gas 1st 5s '56--JAD
Long Island Lighting-
7l"
70
Lexington
Conv deb 5 Vis
107Vi
105Vi
Lewlston Gas Lt 3V$s
O '56-AAO
Ry 1st 5s 1949—JAD
Lexington Water Power Co—
1st s f 5s 1968
JAJ
74
109
New Haven Water—
6
20
111 Vi
122
94
liSVi
1 1944-.Q-J
16
13 Vi
15
Newark Gas 6s Apr
102
4s Oct. 1 1945
5s
92 Vi
78
109 Vi
120 Vi
Gas Elec Light H eat A Power
Newark Cons Gas con 5s '48-JAD
103
4s Oct. 1 1944
5s
MAS
England G A-E Assoc—
MAS
JAD
Conv deb 5s 1950
—MAN
Convertible deb 5s 1962
JAJ
New Engl Pow Assn 5s 1948-AAO
Deb 5 Vis 1954
JAD
New England Power—
3 Vis series A 1961
—MAN
New England Tel A Tel—
1st 5s 1952 series A
JAD
1st 4 Vis 1961 ser B
MAN
Newfoundland Light A Power—
1st s f 4 Vis 1956
JAJ
4s Oct. 1 1943
Middlesex Elec
1981-JAD
New Mex Gas conv 5s 1951 MAN
JAD
4s Oct. 1 1949.
101%
102 Vi
107
Nev Calif Elec 1st 5s 1956—AAO
New Amsterdam Gas—See N Y
; loivi
f 57
Serial debentures:
4s Oct. 1 1942__—
106ii
93 Vi
109
Vi
101 Vi
4s Oct. 1 1946
20 Vi
National Power A Light—
Deb 5s 2030 ser B
MAN
National Public Service Corp—
101
4s Oct. 1 1947
70
Redona
107
100 Vi
104 Vi
1st M 5s 1956
160
19li
lli
101
Michigan Public Service Co—
105Ji
1942—FAA
1942—FAA
'53 ser O FAA
FAA
1st colAref 5>481960 ser D
1st extend 4s
lllVi
106
105 H
Middle States Util 6s A 1951 AAO
— -
1st M coll tr 5 Vis
111
a
Michigan Gas A Electric Co—
1 st A ref 6s 1943—
MAS
£
104 Vi
100 Vi
JAJ f
stamped 1978
Debenture gold 5s 1978--FAA /
Certificates of deposit/
46
,C
1 1946
1 1947
£Ug J 194:3
104
|_1
101
99 %
Bklyn Queens
Nebraska Pow 1st 4V*s
Deb 6s 2022
98
4s Aug
4s Aug
103 Vi
106
109Vi
99 Vi
l6i"
Nat Gas A El Corp 5s 1953.FAA
5s series B 1947
-JAD 1100
76
Nat Lt A Pow 6s 1949
.MAN
63
105
Lackawanna A Wyoming Val RK
1st 5s 1951
FAA /
Debentures 6s 1948
FAA /
6s coll notes ser A
6s coil notes s«r B
102Vi
45
4s Oct. 1 1950
Kokomo
Water
Works—
1st 5s ser A 1958
ds
101
Michigan Consolidated Gas—
1st mtge 4s 1963—
MAS
Mich Fuel A Lt
-
1st M 5s 1978
[Iami Bridge—
Income deb 6s Mar 1952—
Serial notes—
4s Aug 1 1942
a
Kentucky Utilities Co—
S t mtge
Metropolitan Edison Co—
1st M 4Vi« 1968 ser D—MAS
1st M 4s 1971 ser E
MAN
1st mtge 4s ser G 1965---MAN
Metrop Edison Corp 6s *6l -MAS
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
FAA
Exten gold 4s 1938
JAJ
Mexican El L 1st M g 5s '42-JAJ
Mex Lt A Pow 1st 5s '40 s f__FAA
Mexican Utilities 7sext'49._AAO
33
28
108Vi
_
Maysville Public Service—
534s series A 1942
--—AAO
Memphis Street Ry—
3-5s series A 194o
AAO
3-5s series B1945
Ann April
100
Kentucky-Ohio Gas
Ctfs Indebt 2s
85
78 Vi
_
105%
t—'
Nassau A Suff Ltge 5s 1945—FAA
National Electric Power Co¬
Market st
Ry (San Francisco)—
s f 7s 1940 ser A Q Jan
/ 75Vi
(Stamped mod) ext at 5% to
76
1945
Q-A
Maryland Light A Power—
101
1st M 5Vis 1950 ser A
JAJ
1—» 00 Oi^l
108Vi
GLAC
Narrangansett Electric Co—
1st mtge 3 Vis 1966
JAJ
Nashville Gas A Heating Co—
1st 5s 1951
MAN
,
Kansas City Public
1st ref 4s series O
1st mtge 3Hs
•
Mut Fuel Gas-See Peoples
5%
103
trr*r
-
50
49Vi
4%
Johnstown Traction 4s
Kansas City Gas
78
.
103
(NY)Telep 5s 1954 J&D
Jersey Central Pow A Lt Cor
lot mtge 3 lis 1965
*» atoi
30-yr 3 Vis debs 1968-----JAD
Munde Wat Works 5
1965-MAN
74
1st
Companies.
Jameat'n
nauKaEuc
108
.
Jacksonville (Fla) Gas—
5s stamped 1942- - --------J&D /
Inc deb 6s ser A ws 1952-MAN /
James River Bridge System—
1st 2-6s. 1967
-J&J
«.
loivi
103 %
102 Vi
25-yr s f 5 Vis 1953 ser A..MAS
Italian Superpower Corp—
Bee Investing
107%
3 34s 1960
FAA
Maritime Electric 4 Vi» 1956-AAO
Gen s f 5 >4s 1956
AAO
Maritime Telephone A Tel—
Ref A gen 6-4 Vis ser B 1966 JAJ
Ref A gen 4s series O 1967 -JAJ
Market Street El Pass Ry—
See Phila Rapid Transit
_
Deb 6s 1950 *er A
1
1st mtge 4s 1970
J
Gen mtge s f 4 Vis H150—I
Islands Gas & Electric—
106 Vi
75
1 st mtge
103Vi
103Vi
h
Debenture 6s 1960
1st mtge 3lis 1969
Iowa Southern Utilities—
_
„
M&S
1968
*
Mountain States Tel A Tel—
Marlon-Reserve Power—
This price includes accrued interest. ' k Last sale,
n
Nominal,
r
M&N
1964...
Canadian price.
106 %
70 Vi
50
107
GO
PUBLIC
NOTICE—All
bond
prices
are
Quotations for all securities
Bid
Bonds
1st
104
M&N
Sfreg income 3-6 Ms May 1 *69
N'west Cities Gas 6s ] 949—J& J
1st lien 4-6s 1968—
Northwest
Louisiana
104M
1st & ref 5s
108M
109 M
110M
112
96
98
75
76M
6M
f
'5
Gas—
'
1st M 6 Ms 1236 with warr_J&D
Northwestern Elevated (Chic)
1st mtge 5s 1941 opt
35
ser
7M
1st L&Ry 5s 19*8
M&S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—M&S
Pennsylvania Pow & Light Co—
1st mtge 3Ms 1969
F&A
4Ms debentures 1974
F&A
Penn Water 1st 3 Ms A *67—F&A
Penn Water & Power Co—
Ref mtg & coll tr 3Ms '70--J&J
Penn Wat Serv 5s ser A '67-F&A
ao2
Peoples Gas (N J) 1st 5s '68-J&D
lsts f5Ms 1960
J&D
Peoples G & Fuel 6 Ms ww'37 A&O /
p
15 M
75?.
106 M
101M
102 M
Northwestern Utilities Ltd—
66
Peoria Service Co—
1st s f 5s w w 1954
1st M s f 4s 1957
NY PA NJ UtilitiesDeb 5s 1956
J&D
76
Philadelphia Company—
4Ms coll tr s f 1961
F&A
94 M
96
-M&N
107 M
110
M&N
108
M&S
107 M
109 M
J&J
109M
110M
Gas 5s
1945
1st & cons 4s 1965
1st mtge 4s 1967
1st mtge 3
1972
Ohio Power Co—
Deb g 6s 2024
1st mtge 3 Ms 1968
2 Ms July
107 M
107 M
102 M
102 M
102 7A
102 M
J&D
108
104
J&J
J&D
J&D/
1st mtge 3 Ms ser B 1955—F&A
Oklahoma Power & Water—
1st M 5s 1948 series A
F&A
Oklahoma Ry 1st & ref 5s '41 J&J
_
Income 5s 1990
Apr 1 /
Old Dominion Pow 5s May 15 '51
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
J&J
Ontario Power 5s 1943
F&A
Ontario Transmission Co Ltd—
lst gu g 5s 1945
M&N
1st M 5s 1957 series A
,
J&D
46
49
TO
OO
107 M
105 M
107
108M
Phila & Garretsford St Ry—
1st 5s 1955
F&A
103
104
32M
1
91
34
-
-mm
rnrnmm
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
8 f guar 5s 1962
M&S
6s gold 1962
M&S
92
1st
60
Market Street Elev Pass Ry—
1st g gu 4s 1955
M&N
Union Traction 4s 1952
J&J
58 M
101M
104M
102
103 M
m r e
Transportation Co—
2039
Consol mtge 3-6s
85
108
87"
88
29
103 M
lilM
116
J&J
104
92
86M
Paterson Ry—
2d 6s'14 ext
5% to *44-A&O
80 Jersey Gas El & Trac—
Guar g 5s Marchl,1953_M&S
Public Service Co of Nor 111—
1st mtge 3 Ms 1968
—A&O
95
89 M
100
120
109 M
104M
1st lien & coll 5 Ms '53
J&D
Pub Serv Coordinated Transport
1st & ref 4s 1990---.J&J
105 M
80
85M
88 M
——J&J
114
J&J
—J&J
101
106""
104
109
109
145
218
149
Public Service Elec & Gas Co—
1st & ref M 3 Ms 1968
J&J
92M
Puget Sound Power & Light—
1st & ref 5Ms 1949
J&D
Lst & ref 5s 1950 ser C—M&N
1st & ref 4 Ms 1950 ser D.J&D
102
102 M
99 M
109 H
95
102 M
102 H
100M
Quebec
Power—
lst & coll 4s1962
M&S
Queensboro Gas & El 5s *52.J&J
Conv g deb 5Ms '52 ser A.A&O
99
98
76
113
78
78
79M
Republic Service Corp—
—
*.
108 M
-mm-m
97 M
"8":
3M!
——
110
111M
100M
101
114M
115
78
1st coll trust 5s 1951
J&D
Richmond (Ind) W W Corp—
lst M 5s 1957
-M&N
Richmond (S I) Lt & RR—
lst coll tr fc 4s 1952
Roanoke (Va) Gas Light—
62
64
105 M
105
J&J
1st 5 Ms 1951
F&A
Rochester Central Power Corp—
Deb g 5s 1953
M&S
91M
93 M
91
79M
TO&
t->i—1 ^ 0 0
103
109M
101
Corp—
74
77
55
60
105M
Safe Harbor Water Pow Corp—
104M
100
r
89 M
57
109
Gen mtge 3Ms ser I 1967.M&S
Gen mtge 3 Ms ser J 1969-M&S
Rochester & Lake Ontario Water
Extend 5s 1951
M&S
S f4Msinc A notes 1958.M&S
S f 4Ms inc B notes 1958-M&S
71
J&J
Rochester Gas & Elec Corp—
Gen mtge 4 Ms 1977 ser D.M&S
Gen 3Ms series H 1967—-M&S
Rochester Transit
'62
77
1960-J&J
Philippine Long Distance Tel—
14
J&J
90
s
f 6s
series
A 1953
lst mtge s f 4M8 1979
J&D
Saguenay Power 4 Ms A 1966 A&O
1st 4Mb series B 1966
A&O
St Clair County
(II*) Gas & El—
1st cons guar 5s 1959
M&S
St Joseph Ry, Lt Heat & Power—
lst mtge 4Mb 1947
Serial debentures—
110
95 M
110M
95M
79
120
J&D
102
St Louis Co Gas lst 5s 1951-A&O
106
4Mb Jan 1 1943
101M
Wash 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
M&S
99M
54
1st ref g 4s 1950 opt '15—J&J
cons 1st 5s 1946—J2&J
Los Angeles Pacific RR—
99
1st & ref mtge 5s 1943.M&S
99
56 M
Pacific Gas & Electric Co—
1st & ref M 4s ser G 1964--J&D
1st & ref M 3 Ms ser H '61 J&D
-
1st & ref M 3 Ms ser 11966. J&D
1st & ref M 3s ser J 1970--J&D
1st & ref M 3s ser K 1971 J&D
Pacific Light & Power Go—
1st 5s, 1942J&J
Pacific Northwest Pub Serv-
15
15
20"
22
M
22M
23 M
97 M
92 M
90 M
99 M
57 M
Coke—
---J&J
5s stmp ext 1950-J&J
1st l'n & gen 4Ms 1950—J&J
1UM
108 Vs
108 M
107
107 M
Porto Rican Power 6s 1950-M&N
83
100M
100 M
101M
Porto Rican Rye Ltd 5s 1962M&N
Postal Teleg & Cable 5s '53-J&J
81
Conv deb 6s 1950
M&S /
—
Pacific Power & Light Co—
1st M 5s 1955
F&A
100
Pacific Telephone & Telegraph
Ref mtgle3 Ms ser
106 %
B1966—A&O
Ref mtge 3 Ms ser O 1966-J&D
107 M
Parr Shoals Pow 5s 1952
A&O
104 M
Paterson Ext extd 5s 1950---J&D /
38
112M
101
115M
104
Paterson Ry—See Pub Serv Corp
Pecos Valley Gasext6 Ms '44M&N
90
1st mtge 5s 1956 ser E—M&N
1st M 4Mb 1961 series F—A&O
100M
107 M
108
106
44
118M
I st
3 Ms 1966
J&J
Power Corp of Canada Ltd—
Conv deb 4Mb 1959 Ser B.M&S
Conv deb 5s ser A 1957
.J&D
Providence Gas 4s ser B 1963 F&A
Provincial Light Heat & Power—
5s 1916M&S
Public Gas &Coke 5s 1952—J&D
Public Service Co of Colorado—
1st mtge 3Ms 1964
J&D
mtge
15
OO
Called for redemption; see page 38.
s
f debs 1949
J&D
Public Service Co of Indiana—
1st mtge 4s ser A 1969
M&S
104"
19
108 M
110M
110M
113
107 M
108
75
78
99
106 M
16M
1—'p—» 00
£
6Basis,
M&S
106
107 M
-F&A
112
Salt River Valley Water Users
Assn 6s 1942
F&A
6s 1943
F&A
San Antonio Public Service—
lst mtge 3Ms 1970
-—M&S
100
102
102
105
109
San Francisco Bay Toll Bridge—
lst M sink fund 6 Ms '57-M&N /
28 M
Deb s f 7s 1942
M&N f
1
Cum inc 3s 1977
M&N
29
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B-M&S
129
San Jose Water Works—
lst mtge 3Ms ser A 1961—J&D
105M
1st mtge 3 Ms ser O 1960—F&A
1st mtge 3 Ms ser D '60—M&N
1st 3 Ms series E 1961...—F&A
1st 3 Ms series F 1966
J&D
tPrepayment offer-
Ry debenture 4M« 1943--J&D
67
Savannah Elec Co 1st 5s *52. J&J
Savannah Electric & Power Co—
lst & ret 4s ser D 1947----QJ
lst & ref M 5s ser F 1955.M&S
110
30
30M
134
100
105M
Savannah Gas Co—
lst mtge 3Ms 1966
Sayre (Pa) Elec 5s 1947
J&J
A&O
104M
105
Schenectady Ry lst 5s Mar 1, *46 /
Scioto ValRy& Prist 6s'43. J&D
Scranton Gas & Water Co—
93
60
lst 4Mb 1958
9
11
96
-M&S
104
104M
102
102M
Scranton-Spg Brook Water Serv—
00 TO
107
104M
107
108
Public Service Co of N H—
70
40 M
19M
.
Pecos
65 M
84
Potomac Electric Power—
4s
^
105 Vs
96 M
102M
86 M
40
Sandwich Windsor & Amherstb'g
-
Patersofpwt State Line Traction—
5s 1964.
J&J
83
86
-
94M
106
Potomac Edison Co—
103
Elec
Valley Power & Light Co
1st extended 6 Ms 1950.-M&N
Non-cum inc deb 6s 1950-M&N /
Penn Central Light & Power Co—
1st & ref 4 Ms 1977
M&N
_
Portland Gas Co 1st 5s 1951.F&A
Portland General Eletric Co—
1st & ref 4Ms 196u
M&S
1st M 5s exten to 1950
J&J
Portland (Me) RR 3 Ms 1951-J&J
1st 1 & con m 5s 1945—M&N
101M
M&S
Gen gold 5s 1944
Salmon River Power—
Guar 5s 1952
104
Pittsburgh Trac 1st 5s 1927-A&0 /
Portland (Ore) Gas &
1st & ref g 58 1940
M&S
.
Portland Elec Pow 6s
1950-M&S'/
St Louis Public Service—
Conv n-c inc 4s May 15 1964._ /
St Paul Gas Light—
M
82
99
Gen
16
lst mtge 5s 1959
Pitts Canonsburg &
52 M
78
Redona Ry 1st 5s '42
M&N
Los Angeles Pacific Co—
M&N
----
87 M
1st
Los Angeles Hermosa Beach &
PatersoJOjJfc Passaic Gas &
95
114
1st & ref 5s 2037
J&J
1st & ref 8s 2037
J&D
Public Utilities Consol Corp—
1st M 5Ms 1948
M&S
32
60M
1st 1 & ref 5s 1958
J&J
M&S
1950--J&J
Elizabeth & Trent 5s '62-A&O
J O Hob & Pat 4s 1949—-M&N
1st & ref 5s 1990
1st & ref 5Ms 1990
1st & ref 6s 1990
52
J&J
--------
Phila & Western Ry 5s
78
105
Coll trust 5s 1957
1st g 6s Dec 1,
Eliz & Raritan Riv 5s '54-M&N
1st mtge 3Ms ser A 1971—F&A
Public Service Co of Pa—
109
1st & ref 4s 1969
J&J
Phila & West Chester Traction—
1st 4s 1954
J&J
Scrip.
102
J&J
6s 1944
1st 6s 1954
Ozark Power & Water Co—
lsts f 5s 1952
M&S
Refunding 5s 1961
138 M
76 M
101
Pacific Elec Ry g 5s 1942
138 M
109
Public Service Co of Oklahoma—
105 M
107
107
83
98
110M
Otter Tail Power Co (Minn.)—
1st mtge 3 Ms 1969
M&S
96"
94
—
103 M
100
75
El Ry 4Ms '48-'55_J&J
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957
A&O
Serial notes—
3-3 Ms 1941-1948
A&O
'
99
99
107 H
49 H
Ottawa
1979-
1—»i—* 00 CrcCn TO
— —
103
Phila
Oregon Elec Ry 3s 1958
_M&S
Oregon-Washington Water Serv—
5s
.—1 —1 OO
1942
101
2 Ms July
1943
101
2Ms July
1944
101
2 Ms July
1945
100M
2Ms July
1946——
100
2 Ms July
194798
2 Ms July
1948—
2 Ms July
97
1949
96 M
2Ms July
1950
96
2Ms July 1 1951———Ardmore Street 5s 1958.-A&O /
7
108 M
Duquesne Lt 1st 3Ms '65-J&D
Duquesne Trac 1st 5s '3rt_J&J /
14
4
Fort Pitt Traction 5sl938
Pittsb Rys 5s 1953
95 M
A&O
2d Ave Tr 1st 5s 1934
J&D /
11
So Trac 1st & coll tr g 5s'50A&0 /
6
United Trac 5s 1997 ctfs.-J&J /
2M
West End Trac con 5s '38.-J&J /
5
Philadelphia Electric—
1st & ref mtge 3 Ms 1967—M&S
1st & ref M 2 Ms 1971
J&D
Philadelphia Electric Power Co—
1st mtge 5 Ms 1972
F&A
Oklahoma Natural Gas-—
1st
106
100M
1
1
1
1
1
1
1
1
1
Ask
103
-
Ohio Water Serv 1st 4s 1964. J&D
Debentures 4s 1946
108M
101
3 Ms Aug 1 1942
3 Ms Aug 1 1943
3Ms Aug 1 1944
4s
Aug 1 1945
4s
Aug 1 1946
4s
Aug 1 1947-.Ohio Valley Water 5s 1954—J&J
Oklahoma Gas & Electric—
1st mtge 3 Ms 1966
107 M
104M
104
F&A
1st mtge 4s, 1962---.Serial notes—
113
122
J&D
A&O
A&O
1st mtge 3s 1971
Ohio Public Service Co—
5s 1949
106
-
Coll trust serial notes—
Ohio Edison Co—
conaaifold
£
People's G L & Coke, Chicago—
1st cons g 6s 1943
A&O t
111
Refunding gold 5s 1947--M&S
Mutual Fuel Gas g 5s* 47 M&N
113
4Mb series A 1959
J&D
Nova Scotia Light & Power Co—
Ogden
M&N
A&O
F
H 1962
Bid
Eliz Plalnf & Cent Jersey Ry—
Refmtg&colltr3j£s 1964. J&D
M&S
1st mtge 4s series A 1970- -F&A
N'western Teleg 1st 4 Ms *44-J&J
ser
00 Cnrf*.
Bonds
Public Service Corp of N J—
Trust certs 6 % perpet—M&N
Camden Sub 1st 5s 1946-J&J
Ask
Co—
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 Ms '55 ser A--M&S
?
Northwestern Light & Power—
6s series B 1950
F&A
Northwestern Penna Gas—
1st cum income 5s 1953—A&O
Northwestern Pow Co Ltd—
1st conv 6s 1960 ser A
J&J
Northwestern Pub Serv Co—
marked
Bid
Electric
1st & ref 4s 1971
105
M&S
mtge 3 Ms 1964
Northern Utilities Co—
vrhere
Bonds
Pennsylvania
1st & ref M 3 Ms 1967
F&A
Northern States Power (Wis)—
except
Penn Public Service Corp—
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954-J&D
119M
BONDS
f
income and defaulted bonds
possible for the closing day of the month preceding the date of issue
Ask
120
1st lien & ref 7s 1946 A—M&N
UTILITY
Interest"
are as near as
Northern N Y Utilities Inc—
1st lien & ref 6s 1947 B—M&N
Northern Penna Power Co—
1st & ref 5s 1956 ser A
J&D
1st & ref 5s 1962
A&O
Northern States Power (Minn)—
"and
lst & ref 5s 1967 ser A.-F&A
lst & ref 5s series B1961-F&A
Scranton Trans ser A 5s'59. A&O
4s series B1959
A&O
TO
TO
Second
IO
0 0 TOTO
/Price includes accrued int.
85
-
Ave
k Last sale,
Traction—See
n
Nominal,
M&N /
A&O
M&S
Phila
r
93""
54
-
Income 3sApr 1 1959
Seattle Gas 1st 5s 1964
Seattle Lighting Co—
1st 5s 1944
lO
102
10
12"'
67
69
102
Co.
Canadian price.
PUBLIC
February, 1942]
Shawinigan Water & Power Co—»
1st M&col s f 4 Ms'67 serA A&O
1st coll tr 4 Ms ser D *70-A&O
1st coll tr 4s ser F 1961
A&O
1st coll tr 4s ser G 1969—J&D
Shenango Valley Water-—
4s series B 1961
A&O
Shrevp't Bd«e & Term 5s'55.F&A
Shreveport Rys—
77 M
75
103
68
South Carolina Power Co—
1st lien & ref 5s 1957
Union
—J&D /
J&D
1st Ren coll 6s w i 1951
J&D
Gen lien coll inc 6s w i June *54 /
____
90 M
85 M
88 M
23
26
3s debentures 1979
J&J
Southern California Edison—
1st & ref mtge 3s 1965.
M&S
104M
103 M
104 H
100 M
100 H
104M
105
79
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
-----
59
58
105M
105
Union
56
59
5Ms '51 ser A.M&N
Unit Elec Co of N J 4s '49-J&D
South N E Telep 1st 5s
118
1948.J&D
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B_.
United Gas & Fuel (Hamilton)—
1st s f 5 Ms 1948
J&J
100
98
f 6s 1942—A&O
southern United Gas Co—
f 61
Non-cum 6s (ws) 1951—
Southern Utah Power Co—
101
1st M 5M.8 May 1. I960.-M&S
95
Southslde Va Pow 5s 1956..F&A
78
S'west Nat Gas lnc 6s 1966.. A&O
6Ms 1937--M&S /
Southwest Telephone Co—
S'west Pub Serv
----
1st & ref M 3Ms ser B *64-J&D
1st & ref M 3s ser O 1968—J&J
Southwestern Gas & Elec Co—
1st mtge 3Ms ser A 1970..F&A
United Light & Power Co—
Deb g 6 Ms 1974—
M&N
1st I & consol
M&N
United Lt&Rys(Me)6s A'52 A&O
83
"
82
Un Lt Rys (Del) deb 5M*«52 F&A
Uaited Public Utilities Oorp—
Oonv coll tr 6s A 1960
J&J
82
Oonv coll tr 5M» B I960—J&J
13
United Rys Cos 4% ctfs *49-J&J
United Railways of Havana—
110M
105M
110 M
106
Eq 7 Ms Feb 15 1936.
105M
106
United Rys of St Louis—
Gen g 4s July 1 1934
106
108
100 M
107 M
105 M
T.
74
118
f 5 Ms ser A
Colls f 5Ms ser B
107
105
95 M
93
—
64
Spokane Gas & Fuel 5s 1944.F&A
Spring Brook Water Supply—
108
1st ref 5s 1965
A&O
106M
Spring Val Util ref 6s 1943—J&D
8pringfleld City Water—
104M
1st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
105M
J&D
Sorlngfield (Mass) St Ry—
Ref & gen 6s 1940
M&S '
603-6s extended 1965
_M&S
120
Stamford Water 1st 5s 1952..J&J
s
1952—M&N
1952..M&N
69
J&D /'
Unit Trac (Pgh)—See Phila Co
Upper Mich Pow & Light—
1st mtge 4s ser A 1959—F&A
Utah Lt & Tr 1st 5s 1944 A—A&O
Utah Power & Light Co—
Deb 6s May 1 2022
■
M&N
Co Bldg (Kanata Realty)—
5s 1956.
...F&A
Utica & Mohawk Valley Ry—
1st
Standard Gas & Elec of Del.
4Mb
M&S /
1941
Vermont Ltg Corp 1st 5s'44
73 M
73
73 M
Virginia Electric & Power—
1st & ref M 3 Ms B 1968..M&S
Virginia Public Service Co—
1st & ref 5Ms 1946 ser A..F&A
1st & ref 58 1950 ser B....J&D
1st & ref 6s ser O 1952..—M&S
Debsf 6s 1946
F&A
73 M
Standard Power & Light Corp—
Deb g 6s 1957
F&A
72
74
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
J&D
92
93 M
91M
93 M
*48—A&O
'48-r A&O
F&A
J&D
Debenture 6s 1966.
6s gold debs 1957——F&A
104M
-
'
101
10914
125
"
61
97
99
73 M
74M
106M
106M
Terre
J&J
Stamped
Unstamped
....
F&A
F&A
7%
77
70
74
84 M
82M
80
82
1st mtge 4s 1961
A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50— J&D
107
117"
113
1st M 5 Ms 1950
—M&N
1st M 5b 1951
M&N
Deb s f 6s extd 1950
M&N
Western Public Service Oo—
1st & ref 5 Ms 1960
F&A
estern Union Telegraph—
a
M&S / 24 M
Texas Hydro Electric Corp—
90
1st mtge 6s ser A 1956---.A&O
102
Texas Pow Corp 6s 1956
M&S
101
General 6M» 1956......M&S
-
a Called fer redemption; see page 38.
Ex-dividend.
26
93
104
103
4M
2
105
101
a
Fdg & R E M 4Ms g '50—M&N
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960
M&S
104
83 K
86
83 M
86 M
83 H
83 M
M&N
Gen 4 5s series A 1965
Gen inc 4 5s ser B 1965
83
85
60 M
J&J
62
65
64
J&J
109M
110M
62
Wisconsin Gas & Electric—
101
::::
95
84
106
1st mtge 3 Ms 1966
A&O
isconsin Hydro-Electric Co—
1st M 5s 1947
...A&O
99 M
isconsin
1st
Michigan Power Co—
mtge 3 M* 1961—
J&J
105 M
101M
103 M
101M
102
104 M
102
117
,118M
102M
9914
1st mtge 3M« ser A 1971—F&A
101M
99 M
103M
103 M
104 M
104 M
Worcester Transit AssociationCum income 6s 1952
&D /
Wisconsin Power & Light—
103M
106M
52
45
15 M
14M
55
56
95
Cum income 6s (w s) 1952. J&D / 105
Wuerttemberg (Germany)—See
Consol Hydro-Elec or
Wyoming Valley Public Serv—
1st & ref 3-6s 1971
12
A&O /
:
Yonkers Ry—See Third Ave Ry
York Haven Water & Power—
30
32
30
32
120
J&D
1st 5s 1951
York Rys 1st M
r
5s'37opt.J&D /
J&D /
77
77
10 M
9
PUBLIC UTILITY STOCKS.
102
100 M
100
*
*
*
106
99 M
100
98
Alabama Water Service6% pref.*
100
99 M
98 M
99
122
124
125
128
1
Alabama Power $7 pref
$6 preferred
$5 preferred
--
Allegheny Traction—See Phila Co
Allentown Beth Gas pref
50
Radio Corp
1
American & Foreign Power
*
Amer Cable &
!7 preferred _
7 second 2nd pref series A...*
6 preferred
*
102
11M
10M
*
Warrants
10
4M% preferred
13
100
Amer Gas & Power com..
109 M
110M
101M
102M
102
103
103 M
100 M
101
96
103
97 M
•
100 M
97 M
96
101
1
Warrants
American Light & Traction.
6% preferred.
—25
..25
$6 preferred.
$5 preferred.
*
.*
Amer Public Serv 7% pref.. .100
Amer Railways com
.
50c
Amer states Utility com
.1
5M% preferred
25
Amor Superpower Corp com
*
First $6
preferred
*
Preferred S6 series
•
American
97 M
-
Telep & Teleg
-.
100
10 H
H
2219
79
M
1
14 M
Me
47
2M
127 M
100
110 M
Appalachian Electric Power—4M% preferred......
..100
—
Arizona
Edison
6% preferred
50
Arkansas Nat Gas common.....*
Class A non-vot common....*
6% preferred
Common class A
sale*
n
5
45
%
%
com
;
1
*64
»
H
.
$5 preferred-
k Last
69
10
*
.*
1
7% pref
6% preferred
Associated Gas & Elec
2%
5M
com
Arizona Power $6 preferred
—*
Arkansas Missouri Power—
Common...... ............1
Arkansas Pow & Lt
32
26
70
127
/ This price includes accrued interest.
*
19M
101M
1M
■M
lc
124
16M
1M
Me
26M
2M
22 M
7
,27
6% preferred...
25
Amer Wat Wka& Elec com.....*
S6 1st preferred
*
109
58
Amer Utilities Service com.....*
102
28
1st guar
95
84
Amer Power & Light com......*
—.....
96 M
108M
107 M
1949...A&O
112
6s 1949..
A&O
1st s f gtd 3 Ms 1951—A&O
106M
106M
City & Sub 5s g 1948
F&A
105M
lstsfgtd3Ms 1951
A&O
Washington Water Power Co—
1st mtge 3 Ms 1964
108
J&D
Waterloo Ced Falls & No Ry1st M s f g 5s 1940.—
J&J /
15M
Waukesha Gas & Electric Oolst
5s
122
1959............J&J
b Basis.
121
110M
100
Wise Elec Power 3Ms 1968.A&O
Wise Fuel & Lt 1st 5s 1948..M&"
.M&N
M&N
Washington Ry & Elec Co—
Consolidated 4s 1951
'—J&D
108M
119
107 M
Gen mtge 3 Ms gtd 1967
J&J
Westchester Service Corp—4
/
3M
4s 1948-1953
A&O
1
Western Oont Util 6s 1944. M&S /
105
Western N Y Utilities 5s '46. J&D
15-year s f 6s 1952
Winnipeg Electric
—
104
101
w w
106M
81
.....J&J
.J&J
1960.F&A
Washington Gas Lt 5s '60
M&N
1st lien & ref 6«
102 M
105M
J&J
Bridge 3 M-6 Ms, 1960
estern N Y Water Co—
Anacost & Pot 5s
—
Haute Traction & Light—
1st con M g 5s 1944
M&N
...
110 M
—-
-
Electric Co—
s f 5Ms 1947—
Stamped.
Unstamped..
1st M 5Ms 1953—
Stamped.....
Unstamped
1st M 5s 1955—
14
Ry 5s particctfs
A&O / 15
111
Syracuse Gas g 5s 1946——J&J
122
Syracuse Lighting 5s g 1951 .J&D
Syrac Rap Tr 1st g 5s 1946.M&S / 34
2nd mortgage 5s 1930
J&J I 13
/ 59
Syracuse Transit 4s 1969
Tampa (Fla) Gas 5 Ms '56. .A&O
1st 5s 1961
-A&O
Telephone Bond & Share CoDeb 5s 1958
J&D
Washington Gas &
....
120
79
-
74
1st
Standard Telephone Co—
1st 1 coll tr oMs '43 ser A.M&N / 107
Certificates of deposit.
/ 107
Oonv deb 6s 1938
M&N /
Steubenville Wellsburg & Weirton
A&O /
73 M
107
115M
Test Virginia Ohio River
Amer Gas & Elec com....
71M
71M
71M
71M
71M
108M
109 %
109 M
106
98
"5M
4M
73 M
66
_
1st lien gen M 5s 1944...F&A
1st lien & gen M 4 Ms 1944.F& A
Utfca El L & P 1st 5a 1950—J&J
Utlca G & El ref & ext 5s '57 J&J
'
1st M 3s ser K 1970—-M&S
West Penn Tr 1st 5s I960..J&D
West Philadelphia Pass Ry—
1st ext 3 Ms 1956
A&O
2d extended 5 M® 1956
M&N
West Texas Utilities Co—
1st mtge 3Ms ser A 1969.M&N
5s stamped 1947
United Traction (Albany)—
Con g 4 Ms 2004—
96
94
1st M 5s 1963 series E..—M&S
1st M 3Ms ser I 1966
J&J
40
nlted Securities Co Ltd—•
Coll
Light—
Deb g 6s 2022 series A
M&S
Southwestern States Telep Co—
1st M 6s 1948
—M&S
F&A /
.J&J /
City & Sub Pub Serv 5s '34.J&J /
A1969..J&D
Southwestern Power &
x
J&J
Deb 6s 1973
Southwestern Light & Pow Co
1st 2-6s 1951
5Ms 1959..A&O
Deb g 6s 1975
80 M
80 M
1947——M&S
O 1947— ...J&D
Southwestern Bell Telephone—
1st 68 series
Texas Electric Service Co—
1st mtge 5s I960...
Texas Gas Utilities Co—
99
106
121
108
West Penn Power—
_
First lien
85
85
Ry—See Third Ave Ry
Union Water Service Co—
Southern Traction—See Phila Co
Southern Union Gas—
Convertible notes—
6s stmp ext May 1
6s stmp ext May 1
Debenture 6s 1951
A&1>
99 M
104
-
97
Union Electric Co of Missouri
109 M
1st M & coll tr 3 Ms 1971 .M&N
Union Elevated RR (Chicago)1st 5s 1945
A&O /
7H
U nton Gas Co of Canada—
98M
1st mtge 3s 1971
..J&J
Southern G & E (Fla) 5s '53.J&J
Southern Natural Gas Corp- 1 st mtge pipe line 3 Ms '56. A&O
1st 6s 1949
95"
80
68
Union Traction—See Phila R T
Southern Counties Gas (Calif)—
1st mtge 3 Ms ser
17M
100 M
105M
102 M
J&D
1st serial 4M* 1943-1945..J&D
1st 4 Ms 1950
J&D
Ualon Gas System—.
1st M & coll s f 5s 1948...J&D
Union Passenger Railway—
1st 4s Mur 31 1961
A&
81
1st 6s ser A 1950
.—J&J
Oonv deb 6Ma 1945
.—J&J,
West End St Ry-^See Boston El,
End Trac—8ee Phils Co
I
55 M
17 M
107 %
2d ext 4s Mar 31 1960
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
118 M
108
103 M
Ask
101
J&J
1st serial 4s 1942
Bid
Bonds
Ask
54 M
..A&O
1st lien & ref 5 Ms B J 952. -J&J
Twin States Gas & Electric—
1st 1 & ref 5 Ms 1945 Ser A.M&S
26
103 M
A&O
1st mtge 3Ms 1970
3 Ms s f debs 1960
Traction Term'l Corp
Trenton G & El g 5s
and Tncome and defaulted bonds
month preceding the date of issue
_
Southern Bell Telep & Teleg—
3 M* debentures 1962
A&O
Southern California Gas Co—
1st mtge. 3 Ms, 1970
A&O
Southern Canada Power—
1942.-F&A
Ry 1st 5s g
A&O
5s '57—J&J
1949—M&S
Trenton St Ry ext 5s 1968...J&J /
105M Troy City Ry 1st cons 5s *42 A&O /
Twin City Rapid Transit Co—
1st lien & ref 5 Ms A 1952.. J&D
—-
■
.
_
1st lien 6s 1944
1st lien 6s x-w 1941
gr37—J&J
Toledo Edison 3M" 1968
Southeastern Gas & Water Co—
1st 6s series B
58 Jan 1960 opt—A&O
Tide Water Power 1st 5s '79.F&A
105
J&J
South Jer G E & T—See Pub Sorv iceCorp
—
g
Westchester El 1st 5s g '43. J&J
Ybnkers Ry 1st 5s 1946—A&O
106M
102 M
101
104
s
99
81
J&D
4s Dec 1. 1943
10-year coll
Texas S'western Gas 4 Ms *56. J&J
Third Avenue Ry (New York)—
1st ref g 4s I960 opt aft '14 J&J
.
South Bay Consolidated Water—
1st ref 5s 1950
—M&N
4H'i 1962
107M
102 M
.
\dj Inc
105 M
J&J
1st & ref 5s 1956
M&N
Texas Pub Serv 1st 5s (w-e) 1961
Third Ave RR 1st 5s
—
g
Texas Power & Light—
Deb g 6s 2022 ser A
90
Gen Income 4s (w-s) 1957-A&O
Sioux City Gas & Electric Co—
1st mtge 4s 1966
J&J
Serial debentures—
5s 1942-1946
J&J
Sioux City (la) Serv 6sl951.J&J
Somerset un & Middlesse* Ltg—
Mtge
92'H
93 M
78M
92 M
92 M
Bid
Bonds
Ask
Bid
Bonds
61
UTILITY BONDS
bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—All
Nominal
r
7H
87
77
>64
Canadian
price.
63
PUBLIC
Quotations for all securities
Stocks
Bid
are as near as
Stocks
See Investing Companies
*
Telep Co Ltd $1.25 pf— -*
Assoc Telep & Teleg $6 pref
*
$7 1st preferred-..
...
100
$4 preferred
*
Class A
Canadian Price
2
3
%
107%
119%
1
120%
74c
75c
5%
17%
137
109
18%
139
100
78
83
*
»
2
__50
90
93
85
83
52
100
12%
Boston Elevated Ry com
Brazilian Tr Lt A Pow ord
Bridgeport Gas Light
*
Bridgeport Hydraulic Co
20
British Columbia Power Corp—
...
rec
Capital
Transit (Wash. D C)
$6 preferredCarolina Tel & Tel.
1%
%
9%
15
88%
3c
2
%
1%
1%
31
33
79
83%
97
100
■
102
10U
80c
44%
7%
46
7%
110
98%
100
65
106
66%
94%
104%
97%
107%
45
Cent Ohio Lt A Pow 6% pf
*
Central Pow A Light 7% pref 100
94
105
36
37
98
100
1
1%
7%
6
99%
%
.6
Chic City A Con com part ctfs..*
Pref partic ctfli
*
102
....
Chicago Rys partic ctfli ser 1—100
X
2%
100
X,
Series 3
-100
Chic South Shore A South Bend—
%
—
100
5% pf 100
,
50
50
10
$6 preferred
......100
60c preferred B
..—.—*
$6 preferred BB
....*
Cities Serv Pr A Lt $6 pref
*
$7 preferred
--*
com
16
18
84
6%
73
2%
53%
3%
84%
7%
—
Citizens Water Co of Wash
■
Bridge
$4.50 preferred
*
Cleveland Railway
100
Oast Cs Gas A El 5% pref.
25
Olum G A El Corp (Del) com..*
6% preferred series A
100
6% preferred
100
5% conv preferred
100
Columbus A Southern Ohio Elec—
6% preferred A
100
6)4 % preferred B_,
100
24
..1
*
*
104
110%
30
24%
1%
51%
43%
29%
36%
112%
31%
25%
com
52%
44%
111%
113
110
112
Florida Power & Lt $7 pref
25
1
21%
21%
50c
60c
♦
Optional warrants
$6 preferred
*
Commonwealth Tel (Pa) 7 % pf 20
-
%
>31
*31
40%
6
41%
♦
Florida Telephone
100
Frankfort Kentucky Nat Gas..85
Franklin Telegraph (guar) —100
Gandy Bridge common...
*
Gardner Elec Light common. 100
Preferred
100
Gary Elec & Gas common
Inter-Mountain
10
22"
Internat Ocean Teleg <guar)..100
International Power Co
*
1st preferred
100
134
29%
27
5
Internat
Power Securities
International Ry v t c
103
See
116
106)1
110
10134
105
10134
102)4
6*4*
*
2%
70
70
78
73
80
17)4
20
35
36)4
50"
55"
xl5H
7X
91%
X
16%
8
98
Co.""
Phila.
6%
634
65c
39
70c
2%
110
100
6%
8i*
Units
%
100
100
25"
2%
tX
Investing Companies.
*
19%
*
X
*
*
21%
1%
12%
15
100
21
23
100
22
25
......100
100
...100
45
46
47
48
...
-
Iowa Elec Lt A Power Co—
6% preferred A
6%% preferred
7% preferred O
Pub Serv $6 pref
?7Common.
preferred
56
*
•
99%
•
---
15
-
Iowa Southern Utilities—
Common
6% arrear certificates
634% arrear certificates
100
1%
9%
10%
100
12
100
7 % arrear certificates
Italian Superpower—
Investing
58
97%
98%
100%
*
6%% preferred
2
13%
Companies.
Jamaica Pub Service
Preferred
Ltd...
Jamaica Water Supply
$5 cum pre! ser A
*
r
100
r
13
115
*
21
23
•
105
Jersey Cent Pow & Lt 7% pf.100
6% preferred
100
5 % % preferred
100
Kansas City Power A Light—
94
80
107
96
....
1st pref $6 series B
Kansas City Pub Ssrv
Preferred
Kansas Electric Power Co—
85
80
79
118%
*
*
8c
*
1%
.100
Kansas Gas A Elec 7% pref. .100
6% preferred
*
99
116
5% preferred
Preferred....
Kansas Power Co 6% pref
7% preferred
Kansas Power A Light—
-
33
,
IX
75"
15c"
2%
102
118
106
Kansas Neb Nat Gas com.....5
42)4
45)4
106
51
100
68
32
31
5
15
$6 preferred
Investors Telephone com
Iowa Electric Co—
lows
83"
16%
105
Interstate Natural Gas_...
Interstate Power pref $7
.
188
17
18
42
Internat Teleg of Me (gu)
International Telep A Teleg
*
Foreign share ctfli
..._..*
International Utilities—
24%
117
40
50
Telep
6%% preferred
7 % preferred
78)4
10934
A__*
Fitch burg Gas A Elec Lieht-_50
Florida Powsr Corp 7 % pref..100
Preferred $50 par
30
97"
54
*
*
$634 preferred
$7 preferred
25
32
50
112
178
*
25
$6 preferred
internat Hydro-El Syst A
Conv pref $3.56 series.
4
74
50
-.10
25
15
Preferred ($6)
'
*
Federal Power A Light com
60
Federal St A Pleasant Valley—See
Federal Water A Gas Corp csm.5
Federal Water Service
2
89
109
*
-
.........
federal Light A Tr com..
■
50
See
com
Eall River Gas Works
105
103
35
'l"
100
$534 preferred
101
32
54
2934
2634
4%
♦
$5 preferred
(Pa)—
IX
234
3
100
Engineers Pub Serv
Company
European Elec class A
Eall River Elec Light
93
20
6
53
$6 preferred.
Erie Coach
108
100
82
Essex
108
100
80
1%
.....100
Service—
3)4
77
78
7% preferred..
6% preferred
..100
Indiana Hydro Elec 7% pref. 100
Indiana Service Co 6% pref__100
7% preferred
100
Indiana Telephone Corp
100
Indianapolis Power A Light
*
5%% preferred
100
Tndianapolis Ry Co v t c
100
Indianapolis Water cl A
10%
53
47
24%
103
Indiana General
*
2%
54%
4%
IX
$6 preferred
60
Indiana Assoc Telep $5 pref_
•
Indiana A Michigan Electric—
100
100
100
%
67
634
57 %
100
60
Arrears certificates
Illinois Power A Light—
3
*
Empire A Bay State Tel (gu) 100
Empire District Elec 6% pf-.lOO
Empire Gas A Fuel Co pf 8% .100
Preferred 7%
100
%
22%
IX
...»
1834
4%
6
Preferred
109
104
•
common
10
*
50
60
100
102
110
*
5)4
19
19
com
9%
it*
3*'
5
25
*
29
100
5% conv preferred
10
6
*
*
4
32
2
91
Ellzabethtown Water Oonz
Elizabeth Consol Gas
IX
Illinois Iowa Power
2)4
*
2
4
100
Power
17%
94
Preferred
*
Idaho
16"
18)4
3)4
...
48
__100
preferred
1734
100
common
non-cum
16)4
86*
*
25
...
7% pref
6% 1st preferred
III Comm'l Telep 6% pref
100
$6 preferred
$5 preferred
25
...
5%
100
100
Electric Bond A Share..
49
Hudson A Manhattan
L100
100
/
3
25
Huntington Water 7% pref... 100
134
30)4
49 %
1)4
Teleg
50
109
1.00
10c
105)4
24%
32%
1%
%
....25
116
5c
•
1
114
26
6)4% pf 100
Eastern Util Assoc com..
Conv stock
*
...
108)4
89
5% adjustment stock.
100
Eastern Mich Transportation--*
Eastern Minn Power 6% pref
»
7%
116)4
108
ii%
el*
1
100
com
East Shore Pub Serv
113)4
*
...
105
25
common
..
IX
105
50c
-
1
7% preferred
100
City Water Co (Chattanooga)—
5% preferred
100
City Water (New Castle) pref.100
Cleveland Elec Illuminating-.
*
Commonwealth Edison Ce
Commonwealth Gas
Commonwealth A Southern
Detroit Int'l
90
102%
1
6% preferred
—.100
Havana Elec & Util $5 pref*
6% preferred
*
Haverhill Elec Co
2b
Haverhill Gas Light
..25
Holyoke Water Power
1
Houston Natural Gas com
_*
116
20
-
6)4% preferred
6% preferred
Empire Power Corp—
See Investing Companies.
75
Oitisens Traction—See Phila Co
*.
%
*
Detroit A Canada Tunnel
Detroit Edison
20
Bridge
20
Harri8burg Gas 7% preferred. lOO
*
Common
Eliz A Trenton RR
*
com
84
Derby Gas A Elec $7 pref
ilt
X/
-—♦
.*
Central States Pew A L $7 pf--*
Cent Vermont Pub Serv 6% pf-*
Citizens Gas Fuel
82
100
-
1
98
106%
99%
97%
preferred
Citizens Utilities
100
lallas Power & Light 7 % pref 100
6% preferred
*
Preferred
78
53%
*
Preferred
l
6% preferred
Elec Power & Light Corp
$7 preferred
$6 preferred
2d pref series A__
Optional warrants
El Paso Electric Co (Del)—
Preferred series A 7%
El Paso Electric (Texas)—
$4.50 div preferred
El Paso Nat Gas com
Central States Edison
Cincinnati Street Ry
Cincin A Suburb Bell Telep
Cities Service com.....
Havana Elec Ry com
19
-
Electric Perries
—100
Utility..
50c
Cincinnati Gas A Elec
17*
~i%
100
Cumberland Co (Maine) Power
A Light 6% preferred100
6H% preferred
100
6% preferredEastern Telep &
112
83%
$6.50 2d preferred
Hartford Electric Light
Hartford Gas com
vtc
6% preferred
4)4% prior preferred
Eastern Mass St
Ry com
6% 1st pref stamped
6% pref B stock
82
Series 2
Harrisburg Rys
79
Eastern Gas A Fuel Assoc's com *
50
c
85
74
145
23
70c
131
104
79
Duquesns Light—See Phila Co
)uquesne Nat Gas common
$4 preferred
$5 preferred
*98
130
103
100
138
*
r
7% pref class A
Hamilton Bridge common
Hamilton Gas common
18
100
100
1
"1)4
'
com
88
100
$1.25 pref
*
Greenwich Water Sys 6% pf__100
Gulf Power $6 preferred
*
Gulf States Util $6 pref
*
$5.50 preferred
*
Hackensack Water
25
100
-
22%
-
16
com
6% preferred
90
*
25
Gas
Harrisburg
East Coast Public Service v t c_.l
East Tenn Lt & Pow $6 pref
*
60
Central West Co. v t
7% preferred
._*
& Lt 6% pref
95)4
Duke Power Co
43
lien
7 °%
prior rvpfer'ed.
Continental Telephone—
47%
20
9434
89
93
Greenwich
90
1X
*
111%
105%
'Preferred-.
1334
89
*
25%
5%
%
100
Prior
100
preferred
Gloucester Elec Lt Co
Gold A Stock Telep (guar)
Green Mt Pow Corp $6 pref
51)4
11334
101%
13)4
35
25
26
<
4%% preferred
100
Cent Illinois Light 4 H % pref-100
Cent 111 Pub Serv $6 pref*
Cent Indiana Gas 0%% pref-100
Central Maine Pow $6 pref— -100
7% preferred
100
6% preferred
Consumers Gas (Reading)
Consumers Gas (Toronto)
X
21%
110%
103%
—
Central Hudson Gas & Elec
112
$5 preferred..
Consol Gas Co (Pgh) pref-.
50
Consolidated Gas Utilities com.l
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb).—See Phila Co
conv
II" Georgia Power
10034
*
com
30
50
100
100
1
100
♦
*
Central Elec and Tel com
Central A 8'west
10U
80
5
r
6% preferred
*
$7 preferred
*
Cent Arkan Pub Serv Corp pf 100
5% preferred
*
25%
23%
Central Arizona Lt A Power Co—
5% preferred
Central N Y Power Corp—
34
Danbury A Bethel G A E pf
25
Dayton Pow <&,Lt 4 H % pref-100
Denver Tramway com
*
X
11c
...—100
6% preferred
6
*
110
10
Cumberland Gas
Casco Bay Lt & Water—
6% preferred
1
$3 preferred
Georgia Power $6 preferred
$5 preferred
Cuban Telep common
9
pref—25
Carolina Pow & Light $7 pref
Gen Wat Gas A Elec com..
634% preferred.
14%
87%
$3 preferred
Calif-Oregon Power Co—
6% preferred series of 1927-100
6 % preferred
100
Calif Water Serv 8% pref
25
*
—
70
10
50
Canadian Marconi Co—
-
1532
_.
.........
Calif Water & Telep 6%
Canada Nor Pow com
Gen Telep Tri Corp
Conn River Power 6% pref-.-100
Jonsol Elec A Gas $6 pref
»
Cons Gas E L & P (Bait)
*
Crescent Public Service
7%% A ord—£1
£1
£1
Amer dep rec B ord
Amer dep rets 5%% pref
California Elec Power com.
-
4%
16%
48%
4
Continental Gas & Electric—
18
-
90
Warrants
114
334
28
$2.50
11
*
57
Consumers Power $5 pref
67%
Cable & Wireless Ltd—
dep
31
1%
$6 preferred series A—
Certificates of deposit
*
Blclyn A Queens Transit corn
*
Bklyn Teleg A Mess'ger (gu)_100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
$1.60 prior preferred
25
$5 1st preferred
Amer
29
145
*
Ordinary shares
24%
47%
6%
20%
13%
%
3%
*
C--25
100
_
47%
6%
18%
32*
*
20
-.50
32
$4.50 preferred
Class A
Bklvn Manhat Transit
95
24
100
Class B
13%
91
115
5% preferred
Gen Telephone Corp com
102
55
„
1
100
5% preferred
35"
See Investing Companies.
General Pub Util common
95
98,
100
....
30
.-100
Ions Edison Co of N Y
75
$6
»u
.
Ask
1%
84%
--.25
4% % pref series B
109
27
cum conv pref ser A
*
conv pref ser B
*
$7 preferred..
_.*
$8 preferred
*
General Public Service Corp—
I
49
100 r
30
oll2
.
54
......<..
$6
41*
32
34
100
4)4% preferred
4
*
100
*
Connecticut Ry A Lighting
4
3%
Blackstone Vai Gas & El pref. 100
Boston Edison Co com.-..
25
Brooklyn Edison
Connecticut Power
5% preferred
5%% preferred
31)4
*
5)4% preferred
$2.40 preferred wi
112
5
24
30
Bid
*,
...........1001
Gen Gas & Elec (Del) com A..*
$5 prior preferred
*
17
*
Par\
Gatlneau Power com....
104
108
7%
__*
Common
4% preferred series C
Black Hills Power & Light
c
10
44
preferred
Common.
Stocks
Ask
10334
120
32
Conn Gas & Coke Sec $3 pref
Connecticut Light A Power
9%
149
Birmingham Water Works—
6% preferred
Brockton Gas Light Co v
5%
40
Birmingham Elec $7 pref
$6 preferred
Birmingham Gas common
$3.50 prior
10
109
148
Biddeford & Saco Water
100
6% preferred
*
7% preferred
*
Community Pow & Lt
.-.--10
Community Pub Ser com.-L —25
Community Water Service com 1
7% preferred..
.:...*
O rncord Elec Co 6% pref
100
r
r
5)4% preferred-
10
11
..25
.....
Beverly Gas & Elec
Bid
al04
Commonwealth Water A Light—
9
Atlanta Gas Light 8% pref—100
Atlantic City Elec 6% pref
»
Baltimore Transit Co ▼ t c
*
Preferred v t c__
—100
Par
23%
23
*
Bangor Hydro Elec com-....-25
7% preferred
100
6% preferred
100
Beauharnois Light Heat & Pow_*
Bell Telephone (Canada).... 100
3
2%
Assoc
STOCKS
Commonwealth Utility 6)4 % pf-*
Commonwealth Water Co—
Ask
Associated General Utilities-
Associated Public Utilities
UTILTY
possible for the closing day of the month preceding the date of issue
35%
108
52%
101
•
73
3%
120
105
.....
...
*
99"
*
*
97
100"
99
102
96
4%% preferred
100
Kentucky Utilities 6% pref
100
7% junior preferred
60
Keystone Pud Serv $2.80 prof..*
Keystone Telephone $4 pref....*
$3 preferred..
.......—*
Key West Electric 7% pref—100
94
99
96
39%
41%
49
26
32
22
20
52
6%
!
r
♦ No par value.
Canadian price.
aOalled for redemption; see
page 38.
t
Ex-dividend.
6 Basis.
« Ex-rights.
/ This price includes accrued interest.
It Last sale,
n
Nominal,
february, 1942]
public
(Quotations for all
Stocks
Stocks
54
North American Co
39%
9%
6% pre&rred
50
5% % preferred
50
North American Light A Power. -1
56 preferred
*
North Amer Utility Securities. _ _ *
9
24
30
100
97
98%
Lawrence Gas & ElecCo
25
Lexington Telephone
Lexington Wat serv 7% pref.100
Lone Star Gas Corp
i
*
Long Island Lighting com
*
7% preferred A
100
6% preferred B_
Elec
com
39
6
1.10
*
25
41
pf-100
99
-.26
Maiden Electric Co
Maiden & Melrose Gas Lt
Manchester Gas
...
18
58
25
100
11
34
82
%
34
4834
734
50%
7%
15
16
55
56
...
J^rtharn
Liberties Gas
—
25
I Northern Natural Gas
...20
Nor States Power (Del) cl A—.25
7% preferred
—-.100
100
6% preferred
100
70%
(Minn) 55 series cum pref....*
Northwest Electric 7 % pref—100
^ western I'ub Serv 6% pref. 1(F)
63
7% preferred
100
13
Northwestern Telegraph (guar) 50
NY PA NJ UtiUties $3 pref
"
109
97%
35
38
28%
2%
29
56
57
2%
52
5034
105%
109%
78
80
79
81
84
86
36%
38%
I
£1
•jl8
Marion (Ohio) Water 7% pref.100
Marion Reserve Pow $5 pref
*
98 %
Mass Power &
Common with warrants
*
$2 Preferred
*
.5
$5 preferred
$6 preferred
*
*
*
*
*
$6 prior preferred
$7 prior preferred
$7 preferred
Mexican Northern By com—100
Preferred
100
Mich Consol Gas 6% pref
100
Michigan Gas & Electric Co—
7% prior lien preferred.
*
$6 prior lien preferred
*
Michigan Public Service—
6% preferred
100
7% preferred
....100
Middl esex
*
Water
Middle West Corp com—
Midland United com
Missouri Pub Service com...—*
13%
■
90
102
3%
107
105%
108%
107
109
25c"
ll"
lii"
108
40
43
92
94
97
94
98
54"
49
3%
X*
4%
3%
~3%
11
12
11
13
'
%
%
84%
78%
87%
%
%
83 H
77 %
84 %
92 %
65 %
66%
108%
105
100
98 %
4
4%
„
4*
14
52%
14%
14H
25%
27
41
42
3
51%
12%
Narragansett El 4%% pref
50
Nassau A Suffolk 7% pref...100
National City Lines com
1
Class A
..10
$3 conv preferred
.60
National Gas A Elec com.... 10
National Power A Light com
*
|0 preferred
*
Nebraska Power 7% 1st pref 100
112
114
...100
107
109
New Bedford Gas A Edison Lt.26
58
2%
2%
92%
2%
93
New Eng Gas A Elec Assn—
--*
*
......
$0 prior pref
*
New England T«1 A Tel...-.100
New Haven Water
..50
New Jersey Pow A Lt $0 pref—*
New Jersey Water pref..—..100
New Mexico Gas com..—
6
6% preferred
New Orleans Pub. Serv com
57 preferred
.50
*
*
Newport Electric Corp com
20
#% preferred
—.100
Newport Water 56 preferred
*
12%
i :
26%
8%
132
13%
1%
27%
9%
135
62
113
100
6
8% conv preferred A
...100
>regon Wasn Water pref..
*
Ottawa Light Heat A Power
*
100
1st preferred (6%)
—25
1st preferred (5%%)—.....25
5% 1st preferred
25
Pacific Lighting Corp com
*
55 preferred..
*
Pacific Pow A Lt 7% pref
100
6% preferred
*
27%
24%
19%
27 %
25%
24%
30%
97%
24
30
95%
*
Common
Valley Pow A Lt com—
Peninsular Telephone
Co com..*
51.40 preferred class A
25
52.80 preferred
55 preferred
Pennsylvania Gas common—__*
Penn Gas A Elec Co 7% pref—100
Penna Gas A Elec Corp 57 pref—*
Class A
Pennsylvania Power 55 pref
*
Pennsylvania Pow A Lt 57 pref.*
56 preferred
*
55
preferred..
..*
Pennsylvania State Water, pref-*
Pennsylvania Telephone Co—
52.50 preferred
*
Pennsylvania Water A Power...*
55 preferred
.....*
Peoples Gas A Fuel Corp
1
People's G L A O (Chic)
100
Peoples Light A Power Co—
Citizens
32
30
34
53%
12%
56
9
14"
7%
preferred—
100
N Y A Queens El Light A Pow
97
98%
-—*
119
113
3
4
Phila Transportation Go com
Participating preferred
Philippine Ix>ng Gist Tel-
Portland Elec Pow 0% pref
65
27
25
63
64!
96
97%
89
91
48
52
57
58
43
43%
%
17*
18
87
91
'
50
J00
100
84
94
.
87
■
.100
10b
95%
95%
"2%
50
50
•
_.*
26
100
*
6%
90
105
108"
106
5%
1
San Antonio Public Service—
6 % preferred
100
San Diego Gas A ElecCo com..10
5% preferred
20
San Jose Wat Wks 4%% pref..25
Savannah Elec A Power Co—
6% preferred..
100
6%% preferred
100
7% preferred
100
7 % % preferred
100
8% preferred
100
Scranton Electric 56 pref...
*
Scranton-Spring Brook
Water Service 6% pref—*
Scranton Transit common....
1
113
934
21%
25%
93
—*
97
102
106
106
110
108
112
120
125
62
64
15c
40c
5c
20c
7%
4%
9%
10%
8
5
_
100
114
17
100
*114
Sioux City Gas A Electric—...25
8
17%
115%
9
94%
.100
96%
2
4
110
89
109
•
13
6% preferred
25
Southern A Atlantic Teleg (gu) .25
23
18%
25%
26%
Southeastern Telephone com
10%
38
112%
100
Shasta Water Co
Shawlnigan Water A Power
•
Shenango Valley Water pref.. 100
8ierra Pac Elec 6%.pref
100
Sierra. Pacific Pow common.. .15
Canada
Pewer
18
35
• r
6% partic preferred
100
Southern Cel Pow oem A
25
7% preferred
100
Southern Indiana Gas A Elec—
4.8% cum preferred
100
Southern Nat Gas com—...7%
Southern New Eng Telep
100
Southern Union Gas
A preferred
...»
com
r
27%
28%
24%
8%
25%
9%
100
93%
11%
129
2%
40
74
80
Southwest Nat Gas 56 prer
40
Common
10c
Southwestern G A E 5% pref 100
95
11
14
5
60
124
27
10
"%
%
56
25
113%
114%
%
60
a
18
22"
20
20%
111%
111
113%
30%
110%
%
3%
7
56 preferred
100
101
*
74
%
1%
Springfield
Springfield
Springfield
Springfield
2%
30%
15
45%
%
99%
ioI%
30%
3%
10
1%
2
68
75
78
76%
80
65c
75c
10%
10%
112
111%
—100
1
Standard Gas A Elec
$7 prior preferred
$4 preferred
56 prior preferred
Standard Pow A Lt
*
com
....._
com
3%
97
11%
12%
H
10%
1%
9%
..1
h»
3*
78
*
Suburban Rapid Transit St Ry_50
Superier Water Light A Power—
7% preferred
-.100
Swiss Amer Elec 5% pref.500 Fes
Syracuse Transit
Tacony-Palmyra Bridge—
5% conv preferred
100
Tampa Elec Co
*
7% preferred
—100
Tampa Gas. 7% pref
.....100
Telephone Bond A Share.......
21
17*
20
100
63
73"
5
5%
105
20"
19
114
117
75
Class A
7% 1st preferred
r Canadian
priced
»
-
1/
B
Texas Electric Ry
Texas Elec Service 56 pref
Nominal,
*
......
95
2%
104
Preferred
78
94
1
City Water 6% pf 100
Gae A Elec pref
*
Gas Lt Co
25
(Mass) Ry C
Preferred
66
110
*
S'western States Telep com
Class
100
89
Southwestern Light A Pewer—
25
n
>4
_
30
55
50
Southwest Consolidated Corp
1
Southwest Gas (Okla) 7% pref 100
4
1
~3"
Class A option warrants—....
Olasa B option warrants.......
v t C----1
Rochester Gas A Electric—
6% preferred series O
6% preferred series D
507, preferred series E
Rochester Telep 10% pref
Southern
76
—100
k Last sale
10%
13%
75
Rio Grande Valley Gas
6% preferred series A
25
6% cum preferred
26
Southern Calif Water pref...—25
105
Potomac Elec Pow 6% pref—.100
a'Oalled for redemption, see page 38.
99
Southern Calif Gas Co—
42%
115
preferred
48
97
5%
30%
5% % preferred series O
26
6% preferred series B
25
Original preferred
........25
100
5% %
46
5%
South Calif Edison common...25
38%
..100
com..l
7% preferred
116
65
109
50
Potomac Edison Co 6% pref--100
101
104
114%
29%
103
72%
7% prior preferred
100
Portland Gas A Ceka 7% pref 100
Portland Gas Light—
v
Postal Telegraph System
Non-cum preferred
*
—
103
8%
108
3%
71%
20
100
55.50 preierred
56 preferred
Portland RR 5% stock
100
Without par value.
%
*
4.40% preferred wi
Phila Rieo Power M% pref..
Phila Suburban Wat 0% pf
215
102%
42%
50
Plainfiela Union Water
Niagara Hudson Power.......10
1st pref 55 series..........100
2d pref 5% series..........100
*
14
....
50
;
84%
91
55
7% preferred-
50
Monongahela Lt A Pow
Monongahela St Ry
Philadelphia Elec Co com
101
84
South Bay Consol Wat 6% pf-100
Sou Carolina EI A Gas 7% pf_.100
South Carolina Power 6% pref.
South Pittsburgh Water—
4%% preferred
100
Pittsburgh Suburban Water—
92
1%
29
32
....._*
Tractisn
*5 preferred—
15
100 %
29%
113
1
110
55
28
104
53 preferred
25
Peoples Water A Gas 56 pref..100
Peoria Water Works 7% pref. 101)
Philadelphia Co com
55 preferred
6% preferred
56 preferred
Allegheny Tractisn
98
Rapid Transit Ry—See P 8 cotd
Republic Natural Gas
2
Rhode Isld Pub Serv $2 pref 27%
Preferred..
2
%«
108
6
38%
1
60
20
36%
%
14
57
110
4
13%
96%
Pennsylvania Edison Co—
Common class A
14
106%
12
Seattle Gas common
1st 55 preferred
150
146
Federal St A Pleasant Val
44
75
2%
9934
19%
109%
2034
85
72
96%
Tel eg
63
16%
.84
12
—*
—100
6%
preferred
100
Panhandle Eastern Pipe Line
preferred
98%
42
80
19
Pecos
98
104
...
5
19
61
108%
91
17
DuquesneLight 5% lstpref 100
~5"
76%
87
r
12
3
3%
4%
2%
4%
75
4%
II
102
47
112
Pacific A Atlantic Tel (gu)..—25
Pacific Gas A Electric-.--—
25
1st
10%
91%
105
Quebec Power common
*
Queens Borough G A E 6% pf 100
St Louis Public Serv class A
5% preferred
Pacific Telep A
110
122
St Joseph Ry Lt A Pr 5 % pf
100
St Joseph Water 6% pref
.100
St IiOuis County Water pref
100
17
16%
45%
109%
*
Pacific Public Service.
113
101
Consolidated Trac pref
13%
2%
N Y Water Serv 6% pref
58
110
Omaha A Council Bluffs St Ry Co
Preferred
8%
13%
94
®H0
Rochester Transit common
..*
1%
Rockland Light A Power..—10
5%
60
12
89
.100
110 !
50
%
65%
N Y City Omnibus common....*
Option warrants
—
N Y Pow A Lt Corp 56 pref
*
5.10% preferred
105
109
230
6% preferred..
Corp com
53 preferred
55.50 conv.prior pref
3
78
37
120
„
Preferred
96%
pref 100
100
15
.....50
^
Riverside Traction..
100
Water Service A com..
58
95
55 preferred
..*
Public Service Corp ofNJ
*
8% preferred
...100
7% preferred
100
6% preferred
100
55 preferred
*
Consolidated Trac of N J. .100
Rapid Transit St Ry Co—100
Pub Serv of Okla 5% pref
100
Public Serv El A G 55 pref
*
Puget Sound Pr A Lt 56 pref
*
55 prior preferred
---*
Class A
94
100
—100
com..
1
..—5
11%
22
6%
preferred
.100
N Y A Richmond Gas 56 pref.100
N Y State Elec A Gas—
109%
..100
64
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar)..25
Common
108%
...
.
|7 preferred
|6 preferred
108
pref.lOo
Units
>hio
98
96%
106
105
Omnibus Corp common
...
$5% preferred.
—*
New Eng Pow Assn com
*
6% preferred
100
52 preferred
.-*
New England Pow Co $0 pref.100
New England Pub Ser com
*
$7 prior preferred
— *
5%% 1st preferred
h% preferred
7% preferred
>hio Service Holding
5% preferred
)kla Nat Gas
Co.
Monongahela Light A Power—See Phila.
Monongahela 8t. Ry—See Phila Co.
Monongahela Valley Water—
105
7% preferred
100
27%
26%
Monon-West Penn P S 7% pref 16
6 %
Montana Dakota Utilities com. 10
82
%
6% preferred
..100
94
92
0% preferred
100
104
102
Montana Power 0% pref
_.*
16%
17%
Montreal L H A Pow Cons—._*
27
Montreal Telegraph
...40 r 24%
17
16
Montreal Tramways com
100 r
5H
5%
Mountain Fuel Supply
...10
13
10%
Mountain States Power com
*
40 34
42%
6% preferred
50
113
110
Mountain States Tel A Tel.. 100
0%_preferred
)hio Public Service 5%
Oklahoma Gas A Elec 7%
103
Convertible pref
A.
prior lien..100
100
7% preierred claw A
.100
6% preferred class A
100
Minnesota Pow A Lt 7% pref 100
$6 cum preferred
*
Mississippi Power $6 pref
*
17 preferred
—-*
Miss Power A Light 6% pref—*
Mississippi Riv Pow 0% pref.100
Missouri Pow A Lt $6 pref
*
%
%
12%
3%
6
Midland Util 7%
6% prior lien
6
5%
43
39
57 preferred
*
$6.60 preferred..
*
Ohio Power 4%% preferred.. 100
*
100
Light Associat'n—
Memphis Natural Gas
Metropolitan Edison Co—
95
92
Market St Ky(San Francisco)
6 % prior preferred
Ask
2%
2%
Ogden Corp common
4
Ohio Cities Water preferred--—*
>hio Edison 56 pref
*
55
Power Corp of Canada com... -*
2%
6% first preferred
100 r
6% 2d preferred
50 r
33
Providence Gas Co
*
7%
Public Elec Light 6% pref....100
Common
111%
Public Serv of Colo 7% pref..100
107%
6% preferred
—100
Public Service of Indianar—
9%
* Common
90%
5% preferred
100
102%
Public Serv Co of N H 56 pref--*
^
Marconi Int Marine Commun'yAmer dep rets for ord shs
Bid
25
.......
99%
99
43
10
51%
52
10634
9534
108
3
25
52
30
com....*
...——100
—.100
......100
6% preferred..
7% preferred
5% % preferred
1.25
69%
9%
9%
51%
hi
Co
Par
Pottsville Water Co
Northern Indiana Public Serv—
23%
26
Mackay Companies 4% pref__100
Texas
Stocks
Ask
80
100
(Del)
—10
Northeastern Wat A Elec com..*
54 preferred
..-*
103
106
-
24
16%
—100
25
5% preferred
5% preferred
8%
101
--10
North Boston Ltg Prop
Preferred
North
100
cl A...
Lowell Electric Light
Luzerne Co Gas A El 5 % %
Lynn Gas & Elec Co
34
35
7%
%
Louisiana Power A Light $6 pf-*
Louisv Gas &
31
102
23 %
22 %
Longview Bridge class A
98
33
100
5% preferred
Bid
50
51
._I0U
5% preferred
Par
Norrlstown Water Co
Lake Superior DLst Power—
63
stocks
utility
possible for the closing day of the month preceding the date of Issue
as
Ask
Bid
Par
Kings County Lighting Co—
100
7% preferred series B
5% preferred series D
...100
Laclede Gas Light
securities are &S near
t New stock,
.100
18*
%
19%
95
97
100
*
x
Ex-dividend.
j
64
PUBLIC
guotattons for all securities
Stocks
Par
Bid
are as
near as
UTILITY
STOCKS
possible for the closing day of the men do preceding the date of issue
Ask
Stocks
Par
Bid
Ask
Stocks
Par
Bid
.
Ask
'
Texas Gas Distributing Oo
1
Texas Gas UtiJ com
—1
Texas Hydro Electric$3.50 pref.*
Texas Power Corp common
•
N7% preferred
*
Texas Power & Lt 7% pref.—100
6% preferred
*
Third Avenue By (N Y)
100
Tide Water Power 6%pref
*
Toledo-Edison pref A 7%
100
6% preferred!
100
5%
preferred
100
Twin States Gas & El 7% pref. 100
Twin City Rap Transit (Minn)..*
7% preferred
100
1
25c
____
"3*3
80
98
100
89)3
91*3
3*3
3
31%
106
33
107
100
103
91)3
93*3
104
2*3
27
|5 .50preferred--..---—preferred.
.
*
*
100
*
$3 preferred
*
Warrants
United Gas & Electric (Conn)—
7% preferred
100
United Gas Corp com
1
$7 non-voting 1st prof-.*
Warrants
United Gao Improvement..
$5 preferred
United 111 Co of New Haven
110*3
111
104
106
7*3
13
l32
*
Without par value,
x Ex-dividend.
a
Corp..
*
....
--_
-
-
-
U32
15*3
X*
*18
/113%
*32
*
5
*
101*3
45
85*3
*3
114
Xc
5*3
103
46*3
X»
20%
85%
87%
95%
4%
Xo
1
2c
♦
22%
24%
4%
•
10
com
%
%
4*3%
conv
preterred
5
%
20c
38
49
53%
54%
87
115
89
84
86
114%
5% ^referred
Participating units
102%
100
*
580
114%
15%
97%
1%
89
——.100
101*3
-
100
Washington Wat Pow 6% pref--*
West Ohio Gas com
West Penn Elec Co class A
Called for redemption, see
page
38.
_*
100
«
18%
Ex-rights.
87
/ Flat price,
18%
103%
680
16*3
101
2%
90
102%
89
-
»
Preferred
Wisconsin Electric Power—
.100
6% pre! (1897 series)....
100
20
4%% preferred
100
4%% pf
100
Wise Hydro-Elec6% pref.... 100
Wisconsin Michigan Power—
4%% preferred
100
Wise Gas & Elec
7% preferred—
Wisconsin Public Service—
5% preferred
Wolverine Power Oo
Worcester Trans Assoc
1
A
/
r
27
21%
8
a
27%
24%
100
243102
110
102
1.05
1.00
7*3
112
9
95*3
97*3
36
125
9*3
96*3
99
39
98
105
100
110*3
112
100
98*3
%
8*3
..5
*
York (Pa) Hallways pref
50
York Water Co
...........10
Nominal,
70c
26
20%
100
Wisconsin Pow A Lt 6% pref.100
n
60c
..
Western Union Telegraph-.
'loo
*
Westmoreland Water pref-...
Wheeling Elec 6% pref
loo
»
Willlamsport Water pref
Common
19%
lW*
96
100
Western Massachusetts Cos.. .--*
Water pref...
!II*
Western Pub Serv $1.50 pref_.
Western N Y
k Last sale,
92%
-25
Class B
9%
112
»
:::i
com
Preferred
Winnipeg Elec class A
\%
18%
,100
Western Lt & Tel
90%
•
...100
com
4%% preferred
89
Washington (D C) Gas Light—
Wash (D O) By & El
•
com..
87
♦
*
West Penn Power Oo
West Texas Utilities $6 pref...
West Va Water Serv
6% pref
5%
50%
Virginia Electric & Power—
56 preferred
*
Virginia Pub Serv 7% pref—-100
6% p eferred
100
Common
83
1
$7 preferred
Utilities Power & Light—
7% preferred
6% preferred
ftock.
100
—100
*
7*3,
•
Xs
15*3
*
—100
United Pub Util com A
Class B common
$2.75 preferred
$3 preferred-United Utilities Co
•
Old 7% cum preferred..:—100
Utilities Stock & Bond Corp..
1
Union Electric Co of Missouri—
Union Gas (Canada)
Union St By (New Bedford)
United Corporation
6.36% preferred
7% preferred
United Public Service
_*
Utah Power & Light $6
pref
2
25*3
United Lt & Pr com A__
Common B
$6 cum 1st pref
United Light & By 6% pref
106*3
99*3
1*3
28
Canadian price,
t New
NOTICE—AH bond prices
are
Quotations for all securities
Stocks and Bonds
Par
Adams Express com......
Oell trust 4s 1948
M&S
J&D
6 %.
100H
98 H
F&A
103
»
Ooll trust 4s 1947
4 lis stamped 1946.
Aeronautical
Securities....
1
Affiliated Fund com........ 1.25
See conv deb 4s 1949
J&J
Conr deb 4s 1950
—J&J
Air Investors Inc common.....2
Conv preferred
*
A mar Business Credit A
Amer Business Shares...
Amer Capital Corp A
Cumulative Trust Shares
Delaware Fund
Deposited Bank Shs N Y
1M
20
1%
1
1
2.48
%
.S
Amer Elec Sec partic prof
1
American European Securities..*
10c
Foreign Investing
American General Corp..
10c
preferred
.....1
$2H conv preferred
......1
$3 preferred.
1
Amer International Corp..
»
Conv 5%n 1949
J&J
American investment (III)
1
$2 preference
*
5% oonv preferred
50
conv
Associated Gen Util
com ▼
t c— *
M&N
Income deb 4s 1961
M&N
Associated Stand. Oil Shs......2
Inc deb 5s
w
w
1956
Associates Investment Co
*
$% preferred
100
Atlantic Secur 4He A 1953.A&O
Atlas Corporation common
5
• % preferred
7%
9%
1
68
11
If
£&
2
27%
32
32!*
~3%
3%
99%
22
101
7
24
37
40
5c
15c
31
34
31
35
242H
%
3.95
Beneficial Industrial Loan......*
13
3%
2.84
5
100
99 %
97 %
6
102
28c
$3 conv preferred
100
Bond & Share Trading pref
25
Beeton Fund Inc
....6
Boston Investment Co—.....50
33
43c
7„
34*
15
12.02
12"92
19
5c
8c
5
18.52
20.02
1L04
12.ll
nil
%
12%
50
Canadian Internat Inv Trust—
♦Class B
63%
2.45
3.05
Securities
1950
7s series O 1959
Collateral Loan
4 H % cenv preferred
Commonwealths Dlstrlb'n Inc
Commonwealth Investment
Consolidated Invest Trust com.l
3.30
40
15.43
Consumers Credit Serv 6s 1962.
Corporate Trust shares old ser..1
ccumul&tive series
tA
11
AA (modified)
1
AGO (modified)
1
39
*
10c
5
3%
Maryland Fund Inc
..10c
Massachusetts Investors Trust
1
Mass Investors Second Fund Incl
Mass Utilities Associates v t c
1
5 % conv partic preferred
50
Merchants & Manufacturers
2.70
15.76
7.51
1956
3«/
27
*
10
Sec 6s x-w 1947
.M&S
Morris Plan Indus Bank (N Y)_10
Mutual Investment Fund
.10
Mutual System com
1
8% preferred
Nabco Liquidating Co
25
*
com..
Nation Wide Securities—
5.91
5.78
6.50
4.08
5.55
6.40
1
9.99
10.77
Agricultural——.......
Automobile
6.38
3.62
9.01
4.00
Income series
Low priced bond series..
Preferred stock series—
3.68
...
5.03,
—
New England Fund
New York Stocks, Inc.—
7.26
5.91
9.53
Gleneagles Invest 5s June 15 1944
Globe Indus Loan 6s 1955
J&J
4.31
Building Shares
3.97
5.08
6.67
3.39
5.62
Class B
common
5
Class A preferred....
100
North American Bond Trust Otfh.
North American Invest Corp—
Collateral
4.80
Tobacco Shares
3.34
1958
Ohio Finance
4.09
19%
Heller (W E) common
Preferred w w
6%
21%
23%
7
.25
100
41%
100
8c
1
_...*
10c
—.100
Industrial Securities Corp—25
6% preferred
...25
Institutional Securities Ltd—
Aviation Group shares
42'"
107
13c
%
%
1.17
12.80
1.76
1.28
%
8^
13.76
1.98
%
8%
12.54
13.75
72c
80c
1.08
1.19
6/
Insuranshares Co of Delaware—1
Insuranshares (Md) ctfs Inc...1
International Holdings & Inv.—*
1
6%
Internat Securities 7% pref
..1
International Utilities class A...*
3%
Class B
1
81.75 preferred
......—*
$3.59 prior preferred
*
Interstate Bond Co—
4Hs coll tr AAA 1942-43..A&O
5s coll tr BBB 1944-51
A&O
4s coll tr COO 1939-42—.M&N
Invest Bond & Share 5s A'47. J&D
•is
Preferred
l
25
S%
28
99 %
100
«•»«>
mtmmm
98%
31
10.70
8.29
34
18.15
8.48
%
23
3.56
5.50
5.98
101 %
2%
87
39H
89
92
-.*
1
1
1
♦
com
13%
F&A
F&A
—...
......
Oklahoma Southern Trust
Oklahoma Texas Trust..
Old Colony Invest Trust
Debenture 4 Hs Feb 1
10
Com..*
1H
1947
Debenturs 4%e Dec 15 1952
Old Colony Trust Assoc—
*
Overseas Securities Co com—-.1
Deb 5s April 1 1948
A&O
Pacific Finance Corp (Calif)-—10
Pacific Southern Invest pref.—.*
Class A
*
Petroleum Corp of Amer
Phoenix See Corp
5
1
83 conv pref class A
10
Plymouth Fund Inc..
16c
Provident Loan Society %% ctfs
11
9
9.91
7.18
4.68
7.99
6.51
10.48
7.93
7.05
7.59
Oils & Industries com......... 1
Preferred
1
Oilstocks Ltd
5
Oklahoma Carey Trust..—.100
18%
com... ...._*
J&D
10-yr 3s debs A 1951
5-yr 2Hs debs B 1946
Guardian Investors com
1
80 1st preferred
——.*
83 12nd preferred
*
Debenture 5sseries A 1943.M&S
x-w
1951
1953
4.04
2,62
3.02
4s
7.02
North American Trust Shares—
3.84
Railroad Equip Shares....
Steel Shares
5.43
Niagara Share Corp (Md)—
Oonv deb 5Hs 1950
M&N
6.10
6.40
6.90
3.22
5.04
.......
Steel stocks
3.02
__2
25
7.21
...............
Railroad
Railroad equipment
Automobile Shares
Aviation Shares........
...
...
....
Metals..
ment
.......
.........
Oils
Gotham Credit class B
5
Great Britain & Canada Invest¬
Electric Equipment Shares
Food Shares....
................
Machinery
*
.....
333i
16.95
8.08
1950.M& S
w
6.52
Corp 4%u 1959....A&O
Group Securities, Inc.—
Agricultural Shares.........
21
29.50
71.80
7.76
25%
1
4.24
Co of America
10
Investors Fund of America "0".l
Investors
Royalty
1
&
Prudential Investors
*
Putnam (Geo) Fund
Quarterly Income Shares
...10c
Railroad Employees' Corp—
1L91
5.00
Class A common............*
Preferred
5s conv s f dobs 1956
J&D
Railway & Light Secur com... 10
Coll tr 3Hs ser 12 1955—J&D
Railway & Util Invest A
1
3H% preferred
*
Republic Investors Fund..
1
Conv 4Hs ser A 1950
F&A
Reynolds Realization class A
Deb 5s 1946
A&O
Rossis International Corp......*
Royalties Management A
1
♦Schoellkopf Hutton and
Pomeroy Inc
somnaon
10c
Scudder, Stevens & Clark Fund.*
Continued
on page
74.35
15c
75.85
85
26
Quotations not furnished iby sponsor or issuer.
t Name changed to Credit & Investment Corp.
* No par value,
& This price Includes-accrued interest,
k Last sale,
n Nominal,
r Canadian price.
x Ex-dividend.
Called for redemption; see
a
page 38.
20%
28.91
70.36
7.05
Chemical
Electrical equipment
Insurance
Investment
♦
30
1
Bond series
—...
Continental Secure 5s 1942 M&N
Corp Secure 5% ctfs 1935..M&S
8.49
2.94
5.85
5.31
16.12
7.86
14.14
13.64
11.30
(Colo) ser B shares
*
(Md) voting tr shares..
25c
Nat Bond & Share CJorp
.*
Nat Indus Loan 7s 1957—Q-Jan
National Investors Corp....
1
National Security Series-
Deb g 6s 1940 B with war..J&J
Deb 6s series B 1948
J&J
15%
29%
7.72
2.64
Building supplies
...
15c
25.25
10
Midland Invest Corp (Mo)—
3s 1953
...M&N
7.25
30.14
Bank stocks.........—.....
...
1
M&S
27.48
23.02
14.65
7.12
12.87
12.36
10.28
1
Bank Group shares..—...
Insurance Group Shares
Insull Utility Invest—
.1
Commonwealth Loan 5% pref 100
Commonwealth Secure common-1
Preferred
*—
1
1
Monroe Loan Society class A...1
Morris Plan common
5
preferred
—.*
J German Credit & InvestmentPref allot ctf 25% 1st pref—*
7% preferred
*
......
Series S-2
Series 8-3...
Series S-4
10
5.00
conv
Investors
5
Independence Trust Shares.—..*
Industrial Finance v t c
1
Commercial Invest Trust......*
X
10
Gen Shareholdings Corp com
Incorporated
180
2
Aviation
36
Alt
share
16
1
*
Income Foundation Fund
84.25 oenv preferred
22%
J&J
Oonv deb 5s 1953
100
10H
...
13.66
1
Corp
Bid
Gen'l Realty & Utilities com
$6 preferred
Preferred
10
Series K-l
Series K-2
Debenture 4 %s w
22%
86 preferred
—.....*
General Investors Trust
1
General Public Service Corp....*
Household FInancs
60c
...
Securities A common.
Partic preferred
i
F&A
*
100
81.20 preferred.—...——.10
7% preferred
—.20
31
15%
12%
.....
Q-F
Q-M
Commercial Credit common
71
21.93
deb 5s '51-J&D
5% preferred
♦Huron Holding Corp
Hydro Elec Securities
100
Commercial Banking common..1
5%
19%
Investors—*
*
1952
Capital Corp
....
.......1
com... 100
.....
..........
Preferred
Deb 3Hs
Railroad Shares
Cleve Securities 4-6s to 1943.J&J
Collateral Bankers Inc—
7s series B
9.33
72
19 %
Foreign Power Secur 6s *49 J&D /
2.85
Foundation Trust Shares ser A—1
Fulton Indus Sec units
35
14.08
Fundamental Investors Inc--.-2
Investment
...............
Series B-2
Manhattan Bond Fund Inc
Marine Midland Corp
16.09
1.84
General
-
1st 5 %s series B 1945
Lehman Corporation..
3.15
conv
Investors Trust common
25
Preferred
25
Italian Superpower Corp A com.*
Deb 6s 1963 (ex-warrants).J&J
Loomis-Sayles Second Fund
Loomis-Sayles Mutual Fund
1.56
-
.........-100
Oonv preferred
100
Oonv pref series of 1929
.100
5 % cum preferred
100
Century Shares-Trust
aw—*
Preferred
2%
2.75
Mining Shares....
Petroleum Shares............
1
City Investing Co
66
7
Par
Knickerbocker Fund
Lawyers Mtge Inv (Boston)—
Insurance stock scries
10c
Fixed Trust Shares series A—10
Merchandising Shares......
7% preferred
Christiana
5
General Bond
•
Chemical Fund
27
10c
Bank stock series
Chemical Shares
A&O
Ltd_..l
Canadian Pbw & Pap Invest Ltd—
Deb 5s series A 1958
F&A
Capital Administration cl A.... 1
S3 cum pref series A
10
Carey Trust of NY
♦
Original
100
Carriers & General Corp.......!
Deb 5s with warr 1950..M&N
♦Central Nat Corp class A
•
Central States Electric Corp
First Mutual Trust FundFiscal Fund, Inc.—
Goo da 11 Securities
1
5s series A1959......
Canadian Invest. Fund.
25
$6 preferred
¥
99%
97%
♦Blair & Co
...—..1
Bine Ridge Corp common
1
1
4.70
1.05
16
Empire Power Corp partic stk.*
General
9.96
.....*
25
,
Bonds
Per
Series B-l
16.38
14
*
5
ana
Keystone Custodian Fund—
12H
16
Empire Capital Corp A
Gen Finance
50
31%
2.85
4.10
.95
..._*
Eaton & Howard Balanced Fundi
Eaton & Howard Stock Fund—1
American
86 preferred
3%
Bollock Fund Ltd
$7 preferred series A..
$6 preferred series B
General
6%
Axe-Houghton Fund Inc
1
♦Bankers Nat Investing com—1
♦6% preferred
........5
Basic industry Shares........ 10
Bnroo. Inc common..
*8 oonv preferred
5
*
93
10
\
17.34
10.71
Brooklyn National Corp
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952...J&J
Fundamental Trust Shares Inc—
Class A
2
Class B
*
15.95
British Type Investors A
Bread St. Invest Co Inc
2.50
4%
23%
...1
*
J&D
2%s debs 1956
A&O
Beneficial Loan Society com..—*
• % profit share deb 1956—Q-J
D shares
$6 preferred
*
Equitable Invest Tr (Mass)
5
Equity Corp common
10c
*31
83 conv preferred
1
% Family Loan Society common._*
6%
81.50 preferred series A_.
.*
9.42
$1.50 preferred series B
._*
2% Fidelity Fund. Inc
....—.*
28% ♦First Boston Corp
.....10
.......
$2.60prior preferred....
2 He debs 1950
1
Stocks
Series B-3....
Series B-4
12
50
Option warrants.
Aviation Capital common
15.15
Economic Inv Tr Ltd 5sA'57M&N
66
9
".
Class B
*
1
C shares
Eastern Equities Corp
..10c
*
5
26
A..1
ser
Eastern States Corp com
25
3%
24
117
29
112
3.55
Dividend Shares.——
.—.25c
Domestic Finance common
*
Preferred
*
24
25
Ask
share
Diversified Trustee Shares—
100
3.60
2.71
Amer Cities Pr & Lt cl A
Class A opt div ser w w
f2
—
98
3.40
*
Credit Service deb 6s w w '48-Q-F
♦Crum & Forster Inc com.....10
2.05
100
12%
$3 preferred...
$5.50 prior preferred
Bid
Par
Per
100
_—10c
a
Stocks and Bonds
♦8% preferred
100
♦Crum & Forster Insnrsh B—.10
•7% cum preferred
100
11%
Amer British & Cont 5s *53 F&A
Amer
6%
'n
Allied Int Investing Corp—
S3 convertible preferred....—
♦Amerex Holding Corp
10
Class
Ask
share
6.54
Warrants
Aldred Invest Trust (MasaiDeb 4 %a with com shs 1967—
Aldred Investment Corp (Can)—
Deb 4%s with com shs 1968—
Alliance Investment com.......*
and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
I
Bid
Per
where marked "f*
"and interest" except
are as near as
,
"Industrial and Miscellaneous Securities"
Under the heading
include all issues which do not
we
appear
previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
In the
case of stocks, however,
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land,"
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the
under the
"Industrial and Miscellaneous."
NOTICE—-All bond prices
Bid
Bonds
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abitibi Power & Paper—
1st M 5s 1953ser A_.
..J&D f
/
Certificates of deposit
Acadia Sugar Ref 4Ms 1955-A&0
General 6s 1954.A&O 16
Adams Express—
See Investing companies
Aeolian < o fi>t 1944
"and interest" except where marked "f" and income and defaulted bonds
are
Quotations for all securities
are as near as possible for the closing
Ask
Bonds
day of the month preceding the date of issue
Ask
Bonds
66
79
69
Ooolay Cement Mfg 1st sink
fund ext 4Ms '51——
A&O
Cosden Petroleum coov 5s '47 J&,'
48
75
50
Bid
M
Paper Mills 1st 4 Ms '6,8
ows*
_
*
,
55 M
68 M
76
72 H
J&J
(8 P) 5s 1944- ——M&N
randram-Henderson 6s '56. J&D /
56 H
75
—M&N
M&N
1st 6s 1950
Gen s f 7s 1950-
80
/
1945.J&D
83
98
Brown Co 1st 5Ms 1946
A&O f
1st 5Ms 1950 ser B
—M&« /
Gen mtge 5s 1959 w i
J&D
—
99
Alabama Mills Inc—
6s without stock 1953
J&D
Albany Perf Wrapping (Jorp-—
1st M coll tr 6s 1948--,---A&O
6s assented w w 1948—-A&O
^
6s 1955Alberta Pacific
65
6s 1946 J&J
55
55
59
60
25
84
Algoma Steel Corp Ltd—
76
80
Allied St's Corp deb 414s *50-A&O
Debenture 4Ms 1951
Allis-Chalmers s f deb 4s '52-M&S
99
"
103 M
105M
Amer Dept St's (Pa) 4s '48--J&D /
55
Amer Dept St's (Del) 6s '47.J&D /
55
American I G Chem Corp—
Conv deb 5M* 1949
-M&N / 102
American International Corp
See Investing Companies
Amer La France & Foamite—_
5*4% notes 1956
J&D / 85
101
Am Lime & Stone 5Hs '51—M&S
Am Macb & Metals 4s 1943--J&J
4s extended 1950
American Nat Co (Ohio)—
1948
||M
Extended 6s stpd 1943—-J&J
Am Silica-Sand 6s 1951—M&S
Am Tobacco deb 4s 1951
F&A
103 H
'
81
78
Antilla Sugar Estates—
Income deb 6s 1951 (w-s)_.J&J /
A-NY & B-NY Realisation—
Auburn Automobile—
Conv deb 4%s 1939--.
Autocar Co 7s ext 1947
J&J /
M&N a
w'47J&D
104
82
....
97
....
97
43 H
35
104 %
104M
90 M
51"
loo"
99M
50
80""
11
105"
Baldwin Locomotive Works—
Bayway Terminal 2nd inc 6* '57-
Bendix Home Appliances—
5% conv debs 1944—...M&N
Bethlehem Kdy & Ma 5s '44.A&O
Bethlehem Steel Co—
Purch money 6s 1998—Q-Feb
Bethlehem Steel Corp—
15-yr • f conv 3 M« debs *52 A&O
Cons mtge 3 Ms ser F 1959-J&J
Cons mtge 3s ser G 1960—F&A
Cons mtge 3 Ms ser H '65—F&A
Serial debentures—
/
92
59
61
1st mortgage 3 Ms 1950—.F&A
filethen Corp (Seattle)—
166"
155
105M
99 M
nSC
a
Called for tedemptloii, see page 38.
75M
78
93 H
96
86
3
77M
109 M
59
26
95
85
28
A&O
95
1st cum inc 5s (w-s) *48-.F&A
Ohilds Co deb 5s 1943
A&O
Chilean Nitrate & Iodine Sales
112
37 M
57
Corp inc 5s 1968
J&D
Cities Service Asphalt 5s 52.A&N
84
50
City Ice (Kansas) ext 6s '45-A&0
|
leve Tractor conv 5s 1945.M&N
96
Climax Engineering 5s 1946-AAO
60
Colonial Colliery 6s 1954
M&S f
%
Colonial S S Co, Ltd—
Gen mtge 6s w s 1954
66
—J&J
Oolo Fuel & Iron s f 5s 1943-F&A
103
Income 5s 1970An Apr /
86
/
1st cum inc 5s 1957-
Ann April
48
Deep RockOil 7s 1937 stmp M&S
Deb 6s 1952.
........ J&J
71
-
Deerfield Glassine 1st 5s Mar '50.
Defiance Paper 6s 1939--...J&D
Delaware Floor Products—
2nd income 6s Aug 1946 --Mar f
Detroit City Ice & Fuel—
4s w w 1948
F&A
Detroit Garages 5Ms Mar 1948-. /
Detroit Har Term 1st 6s '50.M&S /
Dickinson (Alb't) 6Ma 1935-J&D /
Distribution Term Warehouae-\
5s 1956
A&O
Dom Coal 1st 4 Ms ser A '52. A&O
Serial 3 Ms 1940-1943
A&O
Dominion Steel & Coal 6 Ms 1955.
Dominion Tar & Chemical Co—
Deb 4M« ser A 1951
91
62
25
10
50
68
66"
70
65
67
78
81
80
98 M
10-yr 5M% notes 1947—J&J
Dow Chemical 2 Ms debs '50 M&S
40
0.65% Sept
0.90% Sept
1.15% Sept
1.40% Sept
1.60% Sept
1.75% Sept
...
86"
Earl Fruit 1st
Eastern Oar Co Ltd 6s 1952-J&J
Eastern Corp 5s 1953...... J&D
Eastern Dairies 6s 1949....M&N
106
103 M
s
f 5M« 1947-M&N
Eaton Paper 1st 5Ms 1943.M&N
El Auto-Lite 2 Ms deb '50-J&D 15
Elk Horn Coal Corp—
Ooli s f 48 1956
J&D
—
::::
103
52
39M
61
97 M
105%
87M
102 %
64
104M
100
100 M
>M
100 H
101
101
101M
101M
81
50
69
55
72
93M
74
95M
93
66
95"
95 M
99 M
100
92
49
95
52
89
92
Empire Properties Corp 2-3s 1945
Empire 8heet & Tin Plate—
1st conv s f 6s 1943
....A&O
Emporium Capwell Corp—
1st 4s 1952
J&J
European Mtge & Invest Co—•
1st lien 7Ms 1966 ser B_—F&A
7Ms income 1966 .....
1st lien 7s 1967 ser C
M&S
102
7s income 1967-.——Everlastik Inc 1st 7s 1937.M&N
Fairbanks Morse & Co—
18
21
106
108
20-year 4s s f deb 1956-..J&D
Famous Players Canadian—
1st & coll 4Mb 1951
J&D
Farmers Nat Mtge Inst 7a '63 A&O
Federal Grain Ltd 6s 1949--F&A
Fed Portl Cement 5s
1947--M&S
15
1
73'M
Federal 8crew Wks conv 6 Ms *39
1st s f 5s 1949
—M&S
Filtrol Co of Calif 5s 1946— J&D
Finance Co of Amer at Baltimore
92
97 %
100
4% notes 1947
M&S
Finland Residential Mtge Bank
102
M&S
75M
4
83
87 M
31M
Firestone Tire & Rubber—
3s debentures 1961——-M&N
80
101
99M
40
99
103 %
.
1st 8s
Cum conv
Conv cum inc 5s Aug '53-M&N
onsolidated Warehouses Inc—
1st non-cum inc 6s 1947
J&J /
onsolidation Coal Co—
Sink fund 5s July 1 I960—J&J
99M
99 H
.J&J /
102M
63 M
1st secured 7s 1957--——J&J /
Flour Mills of America Inc—
Conv g 6M% notes 1946-A&O
—
-
101
104
-
10
12
S*
26
29
J&D
35
37
Fontenelle Brew 5s ww 1947-J&J
75
4% notes Sept I960-.—
-
•
64 M
15
19
19
54 M
55H
15
82
83
85
86
24
'
-
Food Machinery Corp 3s 1956.Francisco Sugar 6s 1956.... M&N
Franklin Co Coal Co 7s w s'49J&J
Franklin Deb Corp 4-6s'53.J&D
Fraser Co 6s Jan 1 1950
J&J
Frick (H O) Coke 5s to 1944.J&J
Gair
9M
48
(Rdfot) income notes 6s 1972
Gair Canada) 6s 1956—
Gair Cleve Cartons 4-4 Ms-
Gen Rayon deb 6s 1948 w w.J&O
General Shoe 3 Ms debs 1956.J&D
Gen Stl Cast 1st 5Ms r49 w w.J&J
General Steel Wares—
A&O
102H Georgia Marble 1st-6s 1950.M&N
4 Ms ser A 1952—
Cony deb 2%s
1948-.J&D al01"i«
Fdy—
f 6s 1950
J&D
104M
ontinental Roll & Steel
—
95
First Bohemian Glass Works—
101
J&J
b Basle.
41
„
4s notes 1950
par.
58"
37
97
62
8 f 6s stamped 1961.
1941- J&!> /
inc 5s 1953
M&N /
X $900
96M
43
76
30
100 M
58
97 M
85
conv s
50
M&N
—
82
Cum inc 6s 1950
..F&A
Cum inc 6% notes 1950--F&A
1st M
95M
70
Dom Woolens & Wors 0s '53-J&J
Donnacona Pap 4-4 Ms '56—F&A
1 1942
1 1943
1 1944
;
1 1945
99 h
1 1946
1 1947.
95 H
1.90% Sept 1 1948
2.00% Sept 1 1949
2.05% Sept 1 1950
Dryden Paper 6s 1949
F&A
DuMont (Allen B) Laboratories—
2 M-5s 1949M&N
Durham Duplex Basor 6a 1955...
Utility Bonds.
onsol Textile
101
Corp—
Serial debentures—
Chicago Produce District
Cum inc 5s April 1967-—.
Commercial Mackay Corp—See
69
98 M
89
-
17"
15
5s with stock 1937
.....M&N /
15
Chicago Daily News—
102
3Ms s f debs 1950..
...A&O
Chic Grain Corp 3-5s 1952—A&O f
47
/
92%
102
17M
105 M
102 %
1937..M&N f
6s 1948
102 M
79"
62
77
.
Follansbee Bros 5s 1947
101 %
103 M
99 M
99 H
99 M
103M
109
6Ms 1947———J&J
102
Bloomington Limestone Corp—
r 4s April 1953 (units)........,
/
5M
—
ex-w
Consol Biscuit 1st 5M* B *46 M&S
1st 5Ms ser O 1946
—J&D
Consolidated Cement Corp—
99 M
_
Cheney Bros 5s
95
1946
Co—
■ f deb '50('35 issue).M&S
4Ms s f deb *50('38 issue).M&S
Obateaugay Ore & Iron—
4 Ms
93
1945
Blaw-Knox
*
Oespedes Sugar 7 Ms 1939
M&S /
Champion Paper & Fibre Co—
Public
2.00% due Mar 1
1 1947
1
1
1 1950——
6 Ms 1952
A&O /
Certain-teed Prod 5 Ms 1948 M&S
Connor Lumb & Land 6s '41 M&N
99 M
99 %
99 M
99 M
Mar
Mar
Mar
Mar
Debenture 4 Ms w w 1947 T&A
Central Coal & Coke—
Non-cum inc 4s B 1951
A&O f
Central Foundry CoGen conv 5s ext 1946
M&S t
Central Iron & Coal 6s 1938.F&A /
97
105 H
104 %
101M
103 M
97
72"
7
100 H
74
92 M
1944
J&D
66 M
Oudahy Packing 3Ms A '55.M&*S
101M
Conv s f deb 4s 1950
97 M
..M&S
Curtis Publish deb 3s 1955—A&O
Dairyland League—
Certifs 5s May 1 1940-—... / 100
Certifs 5s May 1 1947/ 98
Certifs 5s May 1 1948
98
Certifs 5s May 1 1949-.—.-..
98
Certifs 5s May 1 1950
98
Certifs 5s May 1 1951-—.
/ 98
Davidson-Boutell 5s 1946
99
J&D
27"
28
Ask
60
Cuban Tobacco 5s
De Bardeleben Co d
97
Corp—
94
1942
1943
1944.
due
due
due
due
Celotex
Columbia River Paper Mills—
6s to 1946
—_A&0
56
154
78
95
-
Columbia River Packers AssnIncome deb 2s Oct 1950
45
1.00% due Mar 1
1,25% due Mar 1
1.50% due Mar 1
1.75% due Mar 1
2.15%
2.30%
2.45%
2.60%
113M
90
97
56
83 M
58 H
77 M
25-yrguar 5s 1955
M&S
108M
Can Pow & Pap Inv 5s 1958.F&A
55
Canadian Vickers 6s Aug 1 194769 M
Carribean Sugar—
Cum inc 7s 1941
.F&A / 24
Carrier Corp conv 4Ms 1948 A&O
94
Carthage Marble Corp—
lstsf 6 Ms A 1942
3
M&S /
1st n-c income 5s Apr 1951
f 14
Cassco Corp inc 6s 1949
50
M&S
Celanese Corp of America—
3s debentures 1955
F&A
99 M
Chic Molded Prod 5s 1949
.—
M&S /112M
80
47"
See Railroad bonds.
105
Bait Steam Packet 5s 1942—F&A /
Baragua Sugar Estates—
Income deb 6s 1917
J&J
Battle Creek Sanitarium—
1st B f 4 Ma A 1954
J&J
Bausch Machine Tool Co—
1st conv 5s ext 1944
M&S a
Beaver Mills 1st 5s 1950
J&J
Beech Creek C & C 5s 1944-J&D
72M
76
76 M
Central Ry Term & Cold Storage
63
....
-—
-.
39M
5s. 1955.——
M&S / 33 M
Armour & Co of Delaware—
104 M
1st M 20-yr 4s ser B 1955.F&A
104 %
1st mtge 4s series O 1957-.J&J
Arnold Print Works—
89
1st 5s Feb 1 1952
A&O
43 M
Arundel D ?b Corp 4-6s Dec 1 '53.
49
Associated Mtge Co 3-6s Dec 1 '53
Atlanta Laundries—
80
1st lien 4s 1952
J&J
97 M
Atlantic Co 1st at 5a 1952.. J&D
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959.... J&J
98%
45
Atlantic Ice Mfg 6s 1945
F&A
104 M
Atlantic Refg 3s debs 1953..M&S
72 M
Atl Bug Rof 1st s f 4s 1951—M&N
Atlas Pipeline Corp 6s 1945.M&N /
75
Gen conv 6s 1950
M&N /
9
Mtge 6s 1950
68
Canadian National Steamship—
35
42
—.
1st & gen 5s 1957J&J
Canadian Canners Ltd 4s'51M&N
Canadian International PaperIs M 6s 1949-J&J
Can Locomotive 6s July 1953
—
106 M
Anglo-Chilean Cons NitrateS f inc deb 4%-5a 1967.... J&J f
Anthony (E C)-*lst s f 6s (San Fran) 1942 J&D
1st s f 6s (Los Ang) 1942—J&D
w
87
_
American Writing Paper CoGen mtge conv 6s 1961
f
Ames-Holden Tire & Rubber—
2d mtge inc 7s Jan 1 1943.M&S /
Without warrants
95"
113
112
A&O
Anaconda Copper Mining CoSink tund dec 4Ms 1950..A
68"
s
—
fi8
American Type Founders Inc—
Conf s f deb 2M-5s 1950—J&J
Avery (B F) & Sons 5s
41
f extl 6s 1940
J&J / 15
44
Burns Bros deb 5s A 1961—M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
54
Bush Terra 1st 4s 1952A&O
77%
Cons g 5s Jan 1955.
58%
J&J
73
Bldg 1st 5s stamped 1960 A&O
95" Byrndum Corp ext to Jan 15 1942
95
100 M Calaveras Timber 1st 6s '38.M&N /
26
104
California Consumers Corp—
106 M
27
1st lien 3-5s 1955
J&D
72
Calif Cotton Mills 1st 6s '40.J&J
92
Camaguey Sugar—
7s Certificates of deposit. 1942 /
18
102 M Campbell Transportation Co102
Equip trust 4 Ms to 1946—M&S
100
Equip trust 4s to 1951
J&J
Can Cementlst4MsserA'51 M&N
77
86
Canada SS Lines—
15-yr
—
Cony 5s ser A 1948-——■M&N
Allendale Corp 4s 1942
—...
Debenture 6s 1944
Bruck Silk M Ltd 6 Ms '45.M&N
Buffalo Gen Laundr 6 Ms *41. J&D
40"
Burmeister & Wain (Copenhagen)
/
Grain
62
\
66
66
71%
78 M
.
5%
M&S
Credit Service—See Investing Cos
Crowley Mllner 5 Ms 1946- M&N
Crucible Steel 3Ms debs 1955 J&D
-
78
Akron Times-i ress 1st 6s '45 A&O
Alabama 'By-Prod 6s 1955—J&J
96
69
fosgrove Meehan foal 6 Ms 1945. /
5
Crane Co 2Ms s f debs 1950-A&O
100 M
Credit Foncier Franco-Oanad—
yt"
_
Agar Packg & Prov 5s
82
Bid
105M
Gerlack-Barklow Co 6s 1950-F&A
Jlen Alden Coal M s f 4s '65 M&S
This price includes accrued interest,
k Last sale,
n
Nominal,
100 M
11*
28
156K
83
28
tl*
82
108M
71
75
74
85
58M
99 M
97M
97%
75
77
95
102 M
86M
86%
r Canadian price
February, 1942]
INDUSTRIAL
NOTICE—All bond prices
are
Quotations for all securities
Bonds
Bid
Ask
Bonds
See Investing Companies.
'44-J&J
101
A 1941.M&S
Goodrich (B F) 4%s 1956—J&D
51
54
98%
98%
Gotham Silk Hosiery—
S f deb 5s w w 1946
79%
85
.MAS
Granby Oonsol Min & 8m 5s 1942
Grand Rapids Motor Ooach—
99
100
Cum inc 7s 1962 w s
M&S
Grand Rapids Stores Equlpt Go—
Debentures 5s 1949
..F&A
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958—A&O
Graton & Knight 4 54s '51—J&D
90
94
84
30%
102
Groc St's ITod
conv
76
78
13
-
63
1
6s 1945.J&D
65
70"
66
Gulf States Steel 4%s 1961-A&O
103%
M&N
103%
52
M&S
62
Hale & KUburn 6s *39 stmp— J&D
Hamilton liy-iTod Coke Ovens—
1st 8 f 5s ser A 1955
M&N
Gen sinking fund 6s 1956. .A&O
Hamilton Cotton 4%s 1950-F&A
23
Hamilton Mfg 5s w w 1951—M&S
Hammond Standish & Co—
1st extend s f 3-6s 1947...A&O
99
Steamship Lines—
10-yr 6s 1939 w w
Harborside Warehouses—
Non-cum inc fis Jan 1973
76
74%
78
76%
74
A&O
A&O
Conv s f deb 5s 1951
Hart Coal inc 6s 1945
4%s 1952—A&O
s f 3 %s 1946-F&A a
Logan County Coal—
1st ext'd 4s 1956M&N / 30
Loullard (P) Co g 7s 1944—A&O
115
5s, 1951
F&A
121%
Lukens Steel 5s extend 1955 M&N
99%
McColl FronteuacOil—
80
1st & coll4%s A 1949
McCoid Had & Mfg—
6s stamped 1948
101
110
54
—
56
100
101%
100
Helvetia Coal Min 1st 5s '58.A&0
99
90
Hightstown Rug 6%s w w 1944..
HU! Mfg Co ext 6s 1945
M&N
Hoe (R) & Co 5-7s 1944 w s-.A&O
4%-6%s 1st mtge 1944—A&O
Home 8erv Corp 6s 1957
A&O
Home Service (Portland, Ore)—
1st coll 3-5s 1950
A&O
Houston Oil Co of Texas—
95
102%
98
101"
98%
100%
75
32
M&N
4%ssf debs 1954
102%
Hudson Coal 1st 5s 1962 A..J&D
Hudson River Day Line—
S f 1st mtge 6s 1946——J&J
2d mtge inc 6s Feb 1956
37
54
8
,
Hydr Press Brick 6s 1944—A&O /
Hygrade Food iToducts Corp—
1st & ref 6s Jan 1949 A—A&O
6s 1949 series B
J&J
103%
38%
60
11
40
84%
84%
86
brewing 6s '55-J&J
Indiana Ice & Fuel 6%s '47-M&N
Ind Limestone inc 6s 1952--M&N
Prior lien s f 6s 1942
M&N
Indianapolis Motor Speedway—
1st extended 6%s 1946—F&A
Industrial Acceptance 4s 1952 J&J
Ind Br'nhoist 6s Oct 'S4_An Apr-
Independent
86
111
"8%
65
70
101%
105
101%
73
100%
102%
International Match Corp—
f 5s
M&N /
1947
Conv deb
5s
International
1941
1
J&J15/
1%
1st & ref s r 5s ser B 1947..J&J
Ref mtge 6s 1955 ser A—M&S
Internat Pow & Pap of Nfld—
1st
M
5s
1%
1%
Paper—
1st & rer s t 5s 1947 ser A—J&J
1968
-
» —» o o
i—i
J&J
-J&J
1st 4%s 1968
Interstate Deb Corp 2-5s Jan 1 *55
Interstate Zinc & Lead deb 7s *32
-
— —
104%
104%
105%
80
82
75
60
78
12
Iron City-Ohio River Corp—
35
Iron City Sand & Gr 6s *40- -J&D f
Isotta Fraschini 7s 1942
J&D f
Jacobs (F L) 5%% dividend
notes 1942
J&D
Jefferson & Clearfield Coal & Iron
20
40
2
15
18"
89
92
f 58 1950..J&J
96%
Laughlin Steel—•
1st mtge 3%s ser O 1961._ J&J
Journal of Co mm 6 %s 1947—J&J
95%
Indiana Co 1st
s
96%
71
Kentucky Rock Asphalt—
3%-6%s 1945.
Keyes Fibre Company—
J&D
1st 6s 1941-1949
1st mtge 4
1956
M&N
A&O
Kingston Elevator 1st 6s '50 M&N
54
98"
104
Knudsen Cream'y 5%s '50-M&N
Koehring Co (Milw) 5s 1945.J&J
Koppers Company—
1st M & coll tr 3%s 1961.M&S
99
99%
104
105
Serial notes—
1942
M&S
1943
M&S
1944
M&S
2s Sept 1 1945
M&S
2s Sept 1 1946
M&S
2s Sept 1 1947
M&S
Kresge Foundation—
10-yr 3s coll trust 1950
M&S
Kreuger & Toll— •
5s uniform ctis of dep 1959
f
La France Textile 1st 6s '42-J&D /
Lake St John Power & Paper—
2s Sept 1
2s Sept 1
2s Sept 1
1st
100
100
o
Called for redemption;
price,
see page
67%
50%
48
38.
23"
69%
f 3 %s
s
99
1963
J&J
JceanSSCo(Savannah) 5s '43J&J
O'Connor Moffat deb 6s 1948F&A
62
O'Gara Coal 1st inc 5s 1955 M&S /
Ohmer Fare Register 7s 1938.J&J
25
93
97
f 19%
94
1948 f
1953.1/ 27
Ontonagon Fibre Co 6%s (w-s)*44
110
Cum inc 5s Jan 1966
95
/
1945-. A&O /
—
)reg Terminals inc 5s
)sgood Co deb g 6s 1943
J&D
Jswego Fallc Corp—
4 %s without warrantsl952 M&S
Otis Steel s f 4%o A 1962-.-J&J
93
101'
66
66
M&S
14
J&J
92
92%
101%
68%
43%
93%
103
Certificates of deposit
Panhandle Eastern Pipe Line—
1st M lien 3s ser B 1960—M&N
Paramount Pictures—
4s debentures 1956
M&S
Jarmelee
94
8 f
64
104
86%
87%
99%
100%
45
101%
deb 6s 1944
A&O
77
99%
46
47
76
Secured
s
f 4s 1961
89
97
J&J
1st mtge s f 3%s 1960
Pettibone Mulliken—
102
102%
57
Penna Cent Brewing 6a 1937 A&O /
Pennsylvania Glass Sand Corp—
99%
79
101%
Penn Amer Coal 6s 1941-56-.J&J
Penn Dairies 1st s f 6s 1949—J&J
Penn Mercantile Properties—
99
99%
Transportation Oo—
conv
Paton Mfg Ltd 1st 4 %s '56.M&8
^eabody Cohl Co (Consol Co)—
1st s f 5s 1953 ser A
M&N
Penman's Ltd 1st 5%s '51—M&N
24
22
7
J&D
'
68
98
—
-
National Dairy Products—
Debenture 3%s I960
M&8 /
1943
88
Phelps Dodge 3%s 1952
88
Phila & Read O & I 5s 1973—J&J f
Certificates of deposit
f
Conv deb 6s 1949
M&S f
100
70
72
29
J&D
Phillips PetroleumConv l%s debs 1951
102
105%
J&D
2
0.45% July
3
0 55%
Jan.
0.65%
July
0.75%
0.85%
0.95%
1.05%
1.15%
1.25%
Jan.
July
Jan.
July
Jan.
July
100
1.35%
Jan.
100
1.45%
1.55%
1.65%
1.70%
1.75%
1.80%
1.85%
1.90%
July
Jan.
July
104%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
99%
Dec. 1 1943.
Dec. 1 1946.
June 1 1947.
Dec. 1 1947.
June 1 1948.
Dec. 1 1948.
June 1 1949.
Corp 4-6s 1953
Cum conv inc 5s 1952
M&N f
Natl Grocers Ltd 4s 1947
A&O
Nat Ice & Cold Storage (Calif)
1st s f ext 3%s-6s 1952
J&D
National Industrial Loan—
^
—
—
104%
104%
100
100
.
-
-
-
•
-
-
-
-
•
-
«...
-
•
--
-
J&J
101%
Jan.
1942..
1943..
1943..
1944..
1944..
1945..
19451946..
1 19461 1947..
1 1947..
1 1948—
1 1948.
1 1949.
1 1949.
1 1950.
July
Jan.
July 1
Jan.
1
"
"
99%
99%
99%
99%
99%
99%
99%
99%
QG Z/.
99%
99%
99%
99%
99
99
98%
98%
98%
102%
1950.
1951
""
s f 6s 1946.M&N
Phoenix Silk Mfg 7s 1943—_F&A
f
5
Pickering Lumber 4s 1952--M&N
.
Without stock
f 66%
Pine Hill Collieries 1st 6s 1942 AO f
3
^ttsb Brewing 6s Feb 4 '49..J&J
109
Pittsburgh Coke & Iron Oo—
lnt mtge conv 4 % s 1952.
M&S
103%
Pittsburgh Crucible Steel—
5s 1945
M&S
Pitts Steel 1st mtge
102%
102%
101
102
24%
76
4%s '50-J&D
60
3.00%
99%
1st mtge 4%s ser B 1950—J&D
Pitts Term W'house & Transfer—
1st re? 5s 1936
M&N
99
Portld Weolsn Mills 6 %«'44 M&N
Porto Rican Amer Tobacco—
101
Conv 6s 1942
55
24%
6%
Phoenix Iron 1 st
42
23%
26
Serial notes—
36
Serial debentures—
See Investing Companies
National Oil Products—
S f debs 3%s 1955
ww
'
'
Central Funding—
6 Basis,
conv
45
.J&J
M&N
All series
/
5
Nat Container deb 5%s '52-A&O
103%
t $700 denomination.
1st
85
Conv 3%s debs 1949
M&S
National Fire Proofing Co—
1st M conv 5%s A 1946-M&N
%
5%s without warr 1945.F&A
Vova Scotia Steel & Coal—
101
National Distillers Products—
18
99
83
100
101%
13
W1945.F&A
100
100
101
w
Iregon-Am Lumber 6s 1950 A&< >
)regon Pulp & P 6s to *45--M&N
Bondholders
Dec. 1 1949.
5%s
Jan Amer Petrol Co (ot Calif)—
1st conv a f 6s 1940
J&D15
Secured 6s 1937.
J&J /
Deb 6%s Jan. 1 1937 ww A&O
Certificates of deposit
June 1 1950.
Dec. 1 1950
1st mtge s f
Pacific Western Oil 3 % 1949.F& A
-
2.05%
100
66
J&D
-.J&D
J&D
Mosinee Pap Mills 1st 5s '51 A&O
Motor Transit inc 6%s 1952.J&J
Munising Paper 5s 1947
J&J
Munson Steamship Line—
2 00%
M&N
2.00%
2.65%
66
47
Dec. 1 1945.
June 1 1946.
3.25
1937
pac Coast Cement 6s A1942. J&D
Pacific Coast Co 5s 1946
J&D
Montreal Dry Docks 6s '48-F&A
Morris Plan Corp—
See Investing Companies
Mortgage Bond Co (Md)—
3-5s Dec 1 1953
Mortbon Corp—
1.40%
1.50%
1.60%
1-70%
1.80%
1.85%
1.90%
1.95%
2.50
Eqtr 3 %s ser K 1942-48
A&O
Northern Elec & Nor Pap Mills—
93
124
2.10%
100
73%
75
1st 6s 1949-A&O
Monroe Coal Mining 6s *47
F&A
Montreal Cotton deb 5a '43-M&N
June 1 1945.
10
-
80
51
Mohawk Rubber ext 5s 1948 A&O
Moirs Ltd 1st 8 f 6s 1953
J&J
1.30$
23
>ld Ben Coal Corp 6s (w s)
Inc deb 7 %s (w s) Aug 1
Missionary Sisters (Waukegan,
111) 1st- ref 3 %-4s 1951—.A&O
June 1 1944.
Dec. 1 1944.
M&N
..M&N
Western
A&O
Natl Debenture
—J&J
Debenture 5s 1961An Apr
Lancaster Corp 3%s ▲ 1949-J&J
101
76
99%
Minnesota & Ontario Paper Co—
1st 6s series A 1935
A&O
100
5%s 1961
1.10%
1.25%
1.40%
98
1.00%
1.10%
1'20%
20-yr s f 6s 1947.
New 6-4% 1947
'forth
61
Redwood Lumber—
..J&D /
Vorthwestern Barb Wire Co—
83
0.625% June 1 1942
0.75% Dec. 1 1942.
0.875% June 1 1943.
Jones &
98%
Lloyd—
1st mtge 5s 1948
1.50
Milier & Hart Inc. deb 6s'43 J&J
Milton Mfg Co 6s 1952
M&N
National
Iron City ser 6s Dec 1 '48-F&A /
Ohio Riv ser 6s Dec 1
48 F&A /
75
'Jorth American Cement
6s
106%
89
Coll B 2%-5s ser 2 1946
Call C 2%-5s ser 3 1951
Coll D 2%-os ser 4 1956
60%
RefrigeratorJLine
Equip trust 4s ser I July 1 *42-'43
105%
99%
Messenger Corp deb 4 %s '51 J&J
Metropolitan Ice 7s 1954—J&J
Middle States Petrol 6%s 1945.
Non-cum inc 5s 1955 (w s)
f
Monong Riv Cons Coal & Coke—
1952—A&O
s
99%
71%
104%
1.90
Monon Coal Co—
104%
65
Dork Co 1st g 4a 1951-F&A
Conv 5% notes 1947
A&O
V Y L E & W Dock &
Impt—
80
83
59%
Co—
Niquero Sugar—
Y
Vorth German
104%
1.75
68
102
4
Northern
90
1931
85
100
58
105%
1st 6%s 1942-1949
A&O
Mercury Mills Ltd 5s 1959.M&N
Mersey Paper Ltd 5s 1957—J&D
Gen a f 6s ser A 1949
M&S
notes
44
New Eng Laundries 5s 1956.J&J
New Haven Country Club—
5s 1945
—J&J
4
51
Robhins Inc—
1st coll inc 5s I960
82
Inter City Baking 5%s 1948.J&J
56
95%
95%
69%
f debs 1956
J&J
Mead (Tha) Corp—
1st mtge 4%s 1955
M&S
Mengel Co conv 4 %a 1947.-M&S
Merchants Dispatch—
Eq tr 5s 1942—J&D
Eq tr 4%s 1942-1945
J&D
Eq tr 2%s 1942-1946
A&O
Merchants Distilling Corp—
5% conv deb 1947
'.M&S
6%
44
74%
M&N
28
s
5-yr
103%
Corp —
Income 6%s 1953
M&S
lor Amer Refract 6%s 1944.J&J
75
73
102
3%s
Vlvelle Corp 4s 1952
73
93%
A&O
A&O
53%
82%
A 1945—
1st 6s series B 1948
1st 6s series C 1950
1st mtge 3s ser F 1961
A&O
Inspiration Consolidated Copper
Interlake Iron Corp—Conv deb s f 4s 1947—- A&O
51%
80%
1 st 6s series
D Progresso Italo-Amer Pub—
Debenture 6 %s 1943 w W..A&0
HI Car & Equip 5s 1948
J&J
101
101%
101%
101%
Extended at 5% t"> 1943
_J&J /
New York World's Fair 1939—
Deb 4s 1941
J&J
Merchants Ice & Cold Storage—
_
Deb
100
F&A
McCormicks, Ltd, 4s 1952...J&J
McCrory Stores Corp—
3%s s f debs 1955
A&O
<Sr
M
A&O
A&O
A&O
3%s 1947 unassented
78
sson
100%
100%
100%
A&O
Union Mtge 4-6s A '54. _J&J
New
76%
3%s
A&O
.A&O
Gen & coll s f 6%s 1940—-A&O
Coll tr s f 6%s 1943
A&O
116
122%
A&O
McK
Heywood-Wakefield 5s 1946 J&D
mtge conv 4s
102"
.
19
103%
1954
.J&D
National Terminals Corp—
Vat
76
M&N
1st
123
1
Maple Leaf Milling—
3-5 %s 1958
J&D
Marine Elev (Buff) ext 5s '52M&S
Marlon St'm Shovel 6s *47—A&O
.
Ask
..A&O
2%%
1949
National Supply—
115%
76
Stamped
Massey-Harris 1st 4%s 1954-M&S
105
Inc deb 5s 1989-
Ceitificates of deposit
1st s f 4s Feb 1 1957
80
41
Hearst Publica6%sto 1947.M&N.
Healey Petroleum deb 5s 1948 J&J
1st
65
105%
Bid
1942
1%%
2%
2%%
2%%
2%%
80
Loew's inc deb
30
35
f 4s 1954
Inland Steel
101%
1st coll M 3s 1965
Serial notes—
i%%
1%%
61%
61%
61%
Bonds
National Radiator Corp—
Cum income deb 5s 1946..M&S /
National Steel Corp—
}%%
-
.
,101"
99
/
/
Haytian Corp inc 8s Oct 1938
Haytian Corp of America—
s
.
Mahlstedt Mat'ls 5s 1955
A&O
Manati Sugar 1st 7%s '42—A&O
Harris-Seybold-Potter—
Conv
103%
76%
72%
__
Hansa
;
1st mtge income 1975
J&D / 35%
Lehigh C & Nav fund 4s '48.J&.I
102%
Cons s f g 4%s 1954 ser A—J&J
75
Cons s f 4%s 1954 ser C..J&J
70%
Lehigh Valley Coal—
1st 5s stamped 1944./
98%
1st & ref 5s 1954----F&A /
72
Stamped 1954
/ 75%
1st & ref 5s 1964
F&A /
60
Stamped 1964
/
61
1st & ref 5s 1974
F&A /
30%
Stamped 1974
f
Libby McNeil & Libby—
1st mtge s f 4s 1955
—-J&J
104%
Liberty Baking 6%s 1944
M&S
83
Liggett & Myers g 7s 1944--A&O
114%
Gold bonds 5s 1951..
...F&A
122%
Lincoln-Boyle Ice 6s 1947
.A&O
50%
Lion Oil Ret deb
6s '36 M&S
Gurney Foundry Ltd—
1st 4-5 Hs (w s) 1949
Gypsum Lime & Alabast—
6%s 1948
32
67
11994478365
Ask
—
Great Lakes Paper Co Ltd—
1st «f 5s 1955
A&O
Greenfield (A M) 3-5s 1954.M&N
Griess-Pfleger Tanning Co—
Cum income l-5s 1954
J&D
conv
Bid
Lautaro Nitrate Co
Gobel (Adolf) Inc—
Conv deb 4 %s ser
Grigsby-Grunow
MISCELLANEOUS BONDS
possible for the closing day of the month preceding the date of issue
are as near as
Globe Industrial Loan—
Globe Wernicke 6s Oct 1
&
"and interest" except where marked "f" and income and defaulted bonds
J&J
3%
106
Certificates of deposit
Potomac Cons Deb Corp 4-6s '53Potomac Deb Corp 4-6s 1953
Potomac Franklin Deb 4-6s 1953
103%
Potomac Md Deb
/ This priceincludes accrued interest,
n
43
64
Corp 4-6s 1953
k Last sale,
45
41/
49
_
.J&D
92%
42%
Nominal,
■'
r
Canadian
-
&
INDUSTRIAL
68
NOTICE—All bond prices
Quotations for all securities are
Bid
Bonds
Bid
Bonds
99 3*
...
*61--J&J
Pressed Steel Oar Co 6s
95
953*
743*
IV*
66
Price Bros & Co Ltd—
5s
1944
—
3'west Lumb Mills 5s 1955
64
2d conv deb 4s 1957—-—
M&S
1942-1943
r
99
21
25
99
1st income 6s 1958—-.—J&D
Prov Paper Ltd 53£s 1947—M&N
.M&N
—F&A /
513*
15
Quaker City Cold Storage—
/
Queen Dyeing 1st 5s 1944—J&J /
1sts f5s 1953
1043*
106"
143*
11
163*
1.05s due Aug 1 19461.25s due Aug 1 19471.45s due Aug 1 19481.65s due Aug 1 1949.
1.80s due Aug 1 1950.
903*
993*
94
Serial notes—
1 3*~1 3* % June
99
983*
983*
98)*
983*
2.10s due Aug 1 1954
2.208 due Aug 1 1955
Standard Oil Co (N J)—
1003*
1003*
1 & Dec 1 42
% June 1 & Dec 1 '43
Debenture 3s 1961..
1013*
1013*
1013*
June 1 & Dec 1 '46
June 1 & Dec 1 '47
102
23*% June 1& Dec 1 '48
Railway W^nouse 4-6® (w-«) *47- / 243*
54
Realty Bond & Mtge deb 4-6s *53
72
Reliance Grain Ltd 43*s 1952. J&J
Remington Hand Inc—
993*
33*s s f debs 1956
J&J
Republic Steel Corp—
1033*
Gen mtge 43*8 ser B 1961-F&A
1033*
Gen mtge 43*s ser O 1956 M&N
105
Purchase money 53*8 '54.M&N
82
Restigouche Co Ltd 6? 1948-F&A
Revere Copper & Brass—
98
1st mtges f 33*s 1960—M&N
100
Reynolds Met deb 33*s '51—J&D
3*
Rhode Island Ice 5s w-s '51—F&A /
Richardson & Boynton Co—
Cum income 4s 1945
J&J / 12'
_
74"
1st ext 3 3*s
195S
1033*
61
104
103 %
106
99
101
A&O
40
86
100
'45—F&A
'44-M&N / 25
Rocky Mtn Fuel 23*s 1953-A&Oi
Rolland Pap 1st 43*s A '51-M&N
Roman Catholic Bishop
.
_
1st
104
92"
22"
763*
783*
1043*
—
—
-
83
1945.M&N
St Louis Gas & Coke Corp—
1st M s f 6s 1947J&D /
St Louis Rocky Mt & Pacific—
6s 1955 stamped-—
J&J
Saltex Looms Inc 6s 1954—A&O f
.
Ex-payment
Saratoga Victory Mills—
63*s with warrants 1943—J&J
Sayre & Fisher Brick 6s 1947. J&J
Schoenstadt (H) & Son 6s 1950
Schuize Baking 1st 6s 1945--M&S
Scovill Mfg 3)*s debs 1950—J&J
Scullin Steel Co—
1st conv 3-6s 1951
A&O
Seattle Times deb 43*® 1948-J&D
Securities Acceptance Corp—
See Investing Companies.
Seneca Copper Corp 7s 1933-J&J
Shaffer Oil & Ref 6s 1933
M&S
Shaker Co Inc 7s 1936
M&N
*.
100
8t Louis Amuse't 1st 6s '45-A&0
25
/
52
56
24
63*
85
__
993*
1043*
84
1003*
/
/
/
28
223*
99
10
78
M&N
90
100
Wabasmo Oot'n 4s-43*s '51—F&A
Walker Coal & Ice 6s 1945—M&S
1043*
1043*
Walker
25
213*
102"
22
101
7
88
100
105
85
1013*
63
F&A
100
793*
213*
973*
983*
Jan. 15.1943
Jan. 15,1944
Jan. 15, 1945
Jan. 15,1946
1.75%
Jan. 15. 1947
1.875% Jan. 15, 1948-..
2.00%
Jan. 15. 1949-.
2.125% Jan. 15, 1950
2.25%
Jan. 15, 1951...
2.375% Jan. 15, 1952«__
2 50%
Jan. 15, 1953
Sheridan-Wyoming Coal Co—
0.75%
1.00%
1.25%
1.50%
973*
100
f 5s 1948
15
15.
M&S
101
1015*
98
993*
1083*
s
1083*
3*
1937—A&O
95
F&A
Superior Elevator & Forwadlng—
1951
6s Jan 11951
.M&N
Superior Oil 3 3*s debs 1956.M&N
Swift & Co 2 Ms debs 1961-M&N
....
17
19
27
32
102
103
102 M
1033*
Serial debentures—
0.35
0.70
May 1 1942.
May 1 1943.
1.00
May I 1944.
1.25
A.-6U70
IVJLay
May A
1 1945.
1.40% May 1 1946.
1.55
May 1 1947.
1.70
May 1 1948.
1.85% May 1 1949.
1.95
~~
May "
1 1950
2.05
May 1 1951
Taylor-Warton Iron & Steel—
Coll inc 7 3*s July 1 1958. .A&O
Tenn Coal Iron & RR 5s 1951 J&J
Term Refrig & Warehouse CJorp—
43*8 1948
A&O
Texas Company—
3% debentures 1959
A&O
3s debentures 1965
M&N
993*
99 M
99 M
993*
993*
99 3*
99 M
993*
993*
101
103
1213*
1263*
1053*
1053*
4
983*
1053*
99"
973*
973*
99
1013*
1.50
993*
102
77
1013*
1.00%
5
993*
i5§"
79
102
98
78
2% Nov 1 1942
2% Nov 1 1943
79
100
100
2% Nov 1 1944
IV*
99
1945
1946
1947
1948
1003*
1003*
100
100
3% Nov 1 1949
3% Nov 1 1950.
993*
Smith & Wesson 53*s 1948—J&J
Socony-Vacuum Oil Co—
3s debentures 1964
...J&J
South Coast Corp—
Gen mtge inc 6s April 1950
Southern Advance Bag & Paper—
1st mtge ■ f 43<s 1955
M&N
Southern Brighton Mills—
1st 5s extended I960—....J&D
a
1053*
1053*
843*
993*
1003*
93
Southern Ice Co—
1st & ref 53*s 1955
...A&O
Sou Ice & Util conv 6s 1946-F&A
Southern New England Ice—
A&O
-
,
x
....M&S
963*
A&O
1944
100
95
60
95
62
Warner
Sugar CJorp 7s 1939-J&J f
30
Warren
Bros Co—
J&D
Conv s f deb 6s 1941——M&S
95
53*s notes 1937
M&S f 93
Warren (S D) Co—
1st mtge sf 43<s 1952
M&N
1023*
Conv deb 4 3*s 1952
M&N
80
Watab Paper 1st 63*® 1942—J&J
94
Webster C&O 1st g 5s *42 op M&S
99
West Va Pulp & Paper Co—
1st mtge 3s 1954
—J&D
103
Western Auto Supply Co—
3 3*s s f debs 1955
M&S
943*
Western Fruit Express—
Eq tr 43*s ser D 1942-44--J&D 6
1.75
43*s ser E 1942-1945—M&N b
1.85
Western Grain Co 6s 1949—J&J /
48
Western Newspaper Union—
Conv deb 6s 1944 stpd
F&A
s
1023*
mmm~
Wheeling Steel Corp—
93
1st mtge s f 3 3*8 ser B '66.M&S
Whitaker Paper 7a 1942
104
M&N
Wick wire Spencer 8teel—
7s certificates of deposit 1935— /
263*
Prior lien 7s certificates 1935
263*
ser
373*
J&J
A 1930
1952
50
-
1053*
1013*
7
78
Conv debs 33*s 1947
A&u
80
Wilson (W P) inc 63*® 1945.M&N
Witherbee Sherman Inc—
105
/ 50
51
Woods Bros Corp 6s 1937--A&O f
75
/
81
Woods
Manufacturing Co Ltd—
74
74
3J*s series A 1942-1945—J&J
30
35
103*
11
49
F&A
—-F&A
101 %
J&J
983*
1013*
f 1947—M&S
733*
4 3*s series A 1952
J&J
Woodward & Tiernan Print—
115
y
J&J
48 series A 1946-1947
117
101
98
98
J&J
95
Yates-Am Mach 3-63*® '44-A&O
York Ice Mach 6s 1947
A&O
York Knitting Mills 43*® '52.F&A
Youngstown Sheet & Tube—
Conv 4® debs 1948
M&S
1st mtge s f 3 J*s ser D '60 M&N
1013*
76
1013*
993*
24
Corp—
1st s f 5s ser A1956
F&A
United Biscuit deb 33*s '55.A&O
United Cigar-Whelan Stores—
S f 5s Oct 1 1952
A&O
United Corps Ltd inc 5s 1953 F&A
76
1063*
M&N
J&J
U S Finishing 5s 1944
United States Radiator Corp—
conv deb s f 5s 1946—
F&A
78
1093*
70
73
73
97
973*
703*
United Drugs 5s 1953
M&S15
United Grain Growers Ltd—
6s series A 1948
J&J
.75% due May 1 1942
.875% due Nov 11942
1.00% due May 11943
1.125% due Nov 1 1943
1.25% due May 11944
1.375% due Nov 1 1944
1.50% duC May 11945
1.625% due Nov 1 1945—
1.75% due May 11946
1.80% due Nov 1 1946
1.85% due May 11947
1.90% due Nov 11947
1.95% due May 11948
*.00% due Nov 11948
2.05% due May 11949
J.10% due Nov 1 1949
2.15% due May 11950
2.20% due Nov 11950
2.25% due May 11951
2.30% due Nov 11951
2.35% due May 11952
2.40% due Nov 1 1952
2.45% due May 11953
2.50% due Nov 1 1953
2.55% due May 11954
2.60% due Nov 1 1954
2.65% due May 11955—.
6 Basis.
s $400
EXCHANGE
'
SEATS
No, Last sale
N Y Stock Exch_. .1,375
N Y Cotton Exch
450
NYOof&SugEx.
321,000
4,000
20.000
3,200
750
750
75
N Y Curb Exch...
344
'520
1,000
1,000
76
10
Commodity Exch—
736
425
400
830
189
175
nlOO
60
25
25
125
Chicago Bd of Tr._ 1,517
Chic Merc Exch
500
1,900
1,600
475
79
82
NY Prod Exch
Assoc membershBaltimore Stk Exch
•
Boston Stock Exch.
United States Steel Corp—
Serial debentures—
$ Canadian dollar value.
8t seats, 70 members.
y $750 bonds,
65
69
Unstamped-Westlnghouse Elec & Mfg—
2 3*s debs 1951
-M&N
1003*
Weyenburg Shoe Mfg—
Debenture 4V*s 1945
1023*
J&D
Wheeler Osgood Co 6s 1941-M&9 /
64
1st 4s 1953
J&J
60
Extend Income 6® 1903.—M&N
Wood & English coll 7s '39—M&N
100
5 3*s series B 1949
Serial debentures—
Canadian price.
1st 6s
1053*
Ulen & Co—
United Amusement
Simpsons Ltd—
1st & coll 43*s A 1951
J&J
Skelly OH 3s deb 1950
F&A
Slattery Co Inc 53*s 1954
J&J
Smith (Howard) Paper Mills Ltd
1st 43is 1951
J&D
Smith (L O) & Corona Typewr'rs
r
993*
843*
Warner-Quinlan Co 6s 1939-M&S f
5-year 7s
Uchi Gold Mines 1st 6s 1941 J&D
Union Rock 1st 6s
98
Equip trust 5s E 1942...;.A&O 6
1st if 4Ms 1967
A&O
Wilson & Co 4s ser A 1955..-J&J
Without stock
6s May 1 1942 ser A
3s debentures 19593s debentures 1967
983*
983*
983*
Shur-On Optical 6s 1951
Simmons Co Oenv deb 4s'62A&0
1
1
1
1
f deb 1955.A&O
Wilbur-Suchard 4s
1003*
Texas Sugar Ret CJorp 6s '44.F&A f
Thermotd Co 5s w w 1951—J&D
Three Rivers Grain & Elevator—
1st s f 53*s ser A 1951
M&S
Tilden Lumb & Mills 6 3*s'46M&S
1003*
1003*
1003*
1003*
Union OH Go of California—
Shippers Oar Line-
Nov
Nov
Nov
Nov
s
-
993*
Conv 6s 4th stamp 1950--F&A
Unified Deben CJorp 3-5s 1955—
99
J&J
60
& W—
Serial debentures—
0.50 to 3.20% 1942-56.M&N
933*
Waltham Watch & Clock—
6s 1943
J&D
103
Walton Lumber 1st 6 >*s '41 Q-Jan /
36
6s debentures 1948
1st mtge s f 5 3*s w w 1949. A&O
Studebaker Corp 6s 1945
J&J
Trask Tim bar 1st 3s 1944
993*
993*
98
763*
(Hiraml-G
Warner Co
Tlvoli Brewing conv 5s 1947 J&D
Tomahawk Kraft Paper—
1st 5s (withoftk) 19ol
.A&O
Serial notes—
2%
3%
3%
3%
1943-
6s 1942
23*8 debs 1954
J&J
20-yr 25*s s f debs 1961-J15&J
f 6s 1947
73*s
20-yr 1 st mtge 4s 1955
Warner Bros Pictures—
Shell Union Oil Corp—
s
1st
Walworth Co 6s
98
Summerfield Hecht—
20
103
6
3
98
100
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942-M&S
62
^
(Portland Me) 4s 1958—A&O
3-33*8 1941-1948
-A&O
100
Struthers Wells Titusville—
54
Richmond Radiator 5s 1948 M&N
loo'
193*
19
37
98
(Hugo) Corp—
7s 2d stamped 1946
103*
A&O
Stinnes (Hugo) Industries—
7-4s 3d stamped 1946
J&J
103*
Certificates of deposit
/..----Strange (John) Paper 6s '44—J&J
100 "
Strawbridge & Clothier—
Extended 3-5s
Richmond (Va) Ice Co—
1st & ref 5-63*8 1947
82
/
Vtcana Sugar Co 6s 1955
J&J /
Victor Fuel 1st s f g 5s 1953.-J&J
Virginia Hot Springs Co Inc—
2d mtge 1 3*-4s ser A 1979
/
Cumincls-4s ser B 1979
/
Stinnes
„
Richmond Cedar Works 6s 1953- /
Richmond Hos Mills 5s 1948-F&A
58*1951-5—A&O
71
M&S
Stillwater Worsted Mills—
Deb 5 3*s A 1943
100
993*
Va Iron Coal & Coke 5s '49-M&S
Vulcanite Portland Cement—
1043*
Stern Brothers^—
Deb s f 5-6s ext 1963
Stevens & Thompson Paper—
Stutz Motor Car 7 3*s
Richfield Oil of California— „
Conv b f 4s 1952
M&S
1st
66
1947—M&N
5s
ext
100
100
100
100
104
J&D
15-yr 2 Ms deb 1953
J&J
Stand Textile Prod 63*s *42 M&S
Stanly-Rowl-Clark 6s 1946—F&A
Starrett Corporation—
Secured cum Inc 3-5s Apr 1950-
101
June 1 & Dec 1 1944-
70 June 1 & Dec 11945-
100
99
Radlo-Kel th-Orpheum Corp—Midwest Corp ref 6s 1940.M&N
Railway Express Agency Inc—
Valvoline Oil
Vertientes Sugar 1st 7s 1942—
Certificates of deposit
102 3*
..F&A
■
St Louis Car Co—
1st extd 6s stamped
94
50
-
523*
Serial notes—
84
J&J
Purity Bakeries 5s 1948
River Raisin Pap 1st 6s
15-yrcoIi tr43*s A ww'51 A&O
Universa 1 Sewer Pipe 6s 1943 J&J
Utah Ice & Storage (Colo)—
4-5s 1954
J&D
1st coll conv
Standard Oil of Calif—
2 Ms debs 1966
Produce Term & Cold Storage-—
Roberts & Oake (Chi) 6s
49
-
/
.M&N /
Spalding (A G) & Bros—
M&S
1st 6s 1957
1st 33*8
i7
1—
Conv income
Bid
United Stockyards Corp—
-A&O
103"
983*
Bonds
Ask
Southern United Ice Co—
41
Potrero Bug 7s stmp 1947—M&N
Pratt Cons Coal 1st s f 6s 55 J&J
BONDS
Inoome and defaulted bonds
day of the month preceding the date of Issue
as near as possible for the closing
Ask
Deb Corp—
Potomac .Realty Atl
MISCELLANEOUS
&
"and interest" except where marked "f" and
are
993
993
99
99
100
100
100
1003*
100
100
100
1013*
1003*
1003*
1003*
1003*
500
300
20
3,000
Cleveland Stk ExcL
39
50
54
650
225
200
Los Ang Stock Exch
Milw Grain & Stk.
208
56
146
3,000
601
75
Minn Ch of Comm.
623
Minn-St P Stk Ex.
18
Montreal Curb Ex.
Montreal Stock Ex.
New Or! Cotton Ex
100
x80
Ptaila Stock Exch—
500
35
200
Exch.
100
New Orl Stock Ex.
3,000
500
550
$2,000
$1.2,000
850
055
855
900
150
60
200
--*200
100
101
101
Pittsb Stock
St Louis Exchange.
Salt Lake Stock Ex.
36
35
250
250
500
150
350
1023
San Fran Stock Ex.
69
10,000
102
102
Seattle Stock Exchl
18
75
101
Standard
1003*
1003*
1003*
102"
100
102
103
300
Kan City (Bd of Tr)
1003*
100
100
600
Chicago Stock Exch
Cincinnati Stk Exch
Ft Worth Gr & Cot
100
1003*
1003*
175
100
275
675
Detroit Stock Exch
993lu03*
1003*
1003*
1013*
n
Seattle Curb & M.
300
f
Stk Exch
Spokane
-
Toronto Stock Exch
Vancouver Stk Ex.
15
500
113
33
$16,000
Washington Stk Ex
40
$1,000
255
Winnipeg Gr Exch.
464
$1,000
J This price Includes accrued interest.
pieces
\
k Last sale.
150
1,000
»
Neminal.
Insurance Stocks
Quotations
are as near as
Dec. 31,
Unearned
Premium
1940
Reserve
Surplus
Par
Capital
possible for the closing day of the month preceding the date of issue.
Surplus
Dec. 31,
Bid
i
Par
Ask
Per share
Jefferson Stand Life..
Aetna Casualty A Sur
(Hartford)........
Aetna Insur (Hartf)
Aetna Life (Hartford)
Agricultural(Watet'n)
Allemannla Fire (Pgh)
Amer Alliance (N Y).
Amer Cas (Read'g.Pa)
Amer Equitable (N Y)
Amer Fid A Casualty.
__
10 3.000,000 21,632,308
19,141,004
10
7,500.000 18,089.892 19,768,389
10 15,000.000 25,181.321
3,619,330
25 3.000.000
4,674,814 1628235680
10 1,200,000 2,243,866
1,594,671
10
5
5
3,000.000
563,730
1,000.000
5
900.00^
Amer Fire (Wash'ton) 100
Ame Home Fire(N Y)
10
200,000
1.000,000
3,343,740
2,000,000
1,000,000
350,000
7,500.000
5,000,000
1,500,000
250,000
1.000,000
3,000,000
1,000,000
2.000,000
Amer Insur (Newark) 2$*
Amer
Amer
Amer
Amer
Relnsur (N Y).
Reserve (N Y)_
States (Ind'nap)
Surety (N Y)__
Automobile Ins Hartf)
10
10
10
25
10
Baltimore Amer (Bit)
Bankers Natl life
Bankers A Shipp (NY)
25
Boston (Boston)
100
Buffalo ins Co (Buff) 100
2a
5
CamdenFire(Camden)
Carolina (Wilmington
N. C.)_10
OityofNewYork(NY) 10
5
City Title Insurance.
Colonial Life (Jersey
100
City).—
Commonwealth Life._
10
Cenn Gen life (Hartf)
10
3,404 058
563,730
2,870,468
1,176,498
402,785
794,542
10,878.968
4,926.437
804.535
400,000
5,901,923
9,258,307
2.165.060
700.619
1,781,420
14,416.409
2,360,074
4.165.052
500,000, 1,030,912
1,*192,918
1,735.536
4,882,876
203,125
83,462
1,275,907
13,533,208
1,635,304
2,507,514
1,044.111
6,358,547
10.512.905
2 087,418
123
127
55
57
26$*
27%
79
22
22 %
m
82
\i*
s$*
13 $*
43
10
10
20
New
585
310
.........
Excess Ins (N Y)
Federal Ins (Jer City)
5
10
20
Fidelity A Dep (Bait)
FideUty-Phenix (NY) 2$*
Fire Assoc of Ph'la
Fireman's (Wash'ton)
Firemans Fund (S F).
Firemens
Ins(Newark)
Franklin Fire (Phlla).
General Reinsurance.
Georgia Home
Gibraltar Fire A Mar
Glens Falls Insurance
(Glens Falls, N Y).
Glebe A Republic
Glebe A Rutgers Firead preferred
Gr
Amer
Indemnity
(New York)
Great Amer Ins (N Y)
Halifax (Halifax, N S).
Hanover Fire (N Y).
Hartford Fire (Hartf)
10
20
25
5
5
5
10
10
637,530
1.000.000
1,590,497 $23,622,989
3,049,847 $29,022,890
25 H
2,000.000
5,000,000
815,000
1,500.000
250,000
765,095
4.000.000
2.400,000
3.750.000
2,000.000
300,000
7,500.000
9.397,690
3.000.000
1,000.000
7.919,670
31
7
140
11
27%
38
39
31%
39%
%
40%
42%
7
8
6H
44%
46%
111% 116%
38
38%
62% 64%
35
106$* 109%
27%
$1
2.500.000
1.000.000
15
t887.865
6,356,679
1.425.296
1,200.000 14,529.753
7,638.505
2.825,093
3.034,914
10
29
41%
26
23%
24%
41
43
9
9
69
...
(Milwaukee)
Occidental Ins (S F)
Old Line Life (Milw).
Pacific Fire (N Y)...
Pacific Indemnity
Pan-Amer Life (N O).
Peerless Casualty....
Phila Nat Ins (Phila).
Phoenix Ins (Hartf)..
Preferred
9%
25%
10%
25%
88
91
10 3.000,000 8.028,701
5 15.000.000 42.314.380
10
1.000,000 3.417.862
10
4.932.000
483,647
10
627.084
1.000,000
8,738,618
55.020,615
2.773.227
43%
27%
46$*
40
41%
%
16%
18%
10 12.000.000 63.991.034
22.644,803
73
73%
11$*
11
27
29 %
25
10
10
25
10
10
5
10
10
ton
10
(Providence)
Relnsur anceOor p (NY)
2
Reliance Ins (Phila)..
10
Reliance Life (Pitts¬
burgh).
100 100
Republic (Dallas)....
10
Revere (Paul) Fire
10
Rhode Island (Prov). 23*
--
*
Common capital 81,500,000 (85 par), preferred capital
$ Policy
reserves, also
called legal
1,000,000
2.544,798
2,383,209
2,000,000
4,608.455
5,113,794
56%
59%
*2,500.000
8.805,988
4,226,511
46%
50%
1,000,000
912,504
750,000 1,000,000
5,000,000 22,499,638
4,000,000 8,293,975
200,000
246,470
1,100,000 5.206,309
1,674,129
1,238,694
16,013,589
5.616,054
98,893
8.489,931
6%
22%
58$*
7%
13$*
40$*
420
375
8$*
4$*
5,293,230
2,083,481
11,725,347
27
2!
34$*
2%
36
2i
24$*
68$f
166""
161
1,000.000
6,000.000
6,213.598
18$*
1,000,000
1,881,742
1,759,176
31
3,000,000 8,448.105
1,000,000 1,968,969
1,500,000
801.729
2,000,000 13,167,984
600,000 1.044,332
1,000.000 5,102,768
5,040,988
2,441,438
3,086,076
6,444,500
2.805.393
5.256.317
43$*
14$*
5$*
23$*
2,000,000 6,475,667
5,764,155
1,000,000 2,476,296
1,011,725
1,000,000
737,816 $19,308,027
1,000,000 2,688,419
4,074,929
1,500,000 3,000,000
3,181,234
1,000,000 1,140,550 $37,893,104
650,000
550,620
313,776
1,000,000 1,286,747
666,351
6.000.000 39.899.624
9.319.471
19$*
I
33
45$
15
24$*
15
94$*
98$*
122
27
10$*
119$*
?3?g
86$*
1,000,000
3,062,465
2.580.394
15
16$*
3,000,000
1,530.000
1.000.000
6.185,535
4,345,242
1,895,338
4,879,584
687,769
33$*
35$*
1,000.000
2,000.000
1,000,000
1.000,000
3,650,000 $114079390
2,625,832
3,306,068
1,253,450
1,465,176
1,663,293
1,990,188
160
3
4
855.568
10.010,917
888,819
965.714
4.304.107
27
29
275
1.124.009
5
18
26$*
23$*
180
27$*
24$*
American
10
1,000,000 2.063,896
623* 10,000,000 23,963,261
10
Seaboard
SuretyJN Y)
Security Ins (N Hav).
Springfield Fire A Mar
10
10
25
(Springfield, Mass)
Standard Accident.
10
5
Stuyvesant (N Y)
Sun Life Ass'nceJOas) 100
Travelers Fire (Hartf) 100
U S Casualty conv pref
2
U 8 Fidelity A Guar¬
.
.
anty Baltimore)
0 S Fre (New York).
U S G larantee Co...
Unlver Ins (N J)
West Coast Life (8 F)
1.000,000
1.000,000
2.000.000
698.969
1,000.000
4.000.000
5,000.000 14,500,857 13,153,807
6.447,920
1,759,380 7,170,870
500,000
1,202,270
132,765
2,000.000 18,118,208 $73,504,718
2,000,000 6,279,320
14.268,285
1,000.000 2,500,000
2,528,819
2
2.000.000 15,287.758
15,611,804
4
2,000.000 19,569,494
2 000,000 6.704,506
10 723 798
10
Westchester Fire(NY) 23*
Wisconsin Nat Life...
10
85 junior pref. stock.
6,390.308 $107309870
1,202,661
2,127,218
93,084
126,817
22
37%
Accident
(New York)-.
Providence - Washing¬
10
4.120.368
13,674.295
1,338,158
5.836,876
35.529.206
1.427.776
10
20
-
10$*
73
1.000.000 5.947.828
8.150,000 25.193,122
2.000,000 1,433.772
4,000,000 4,859.630
10 12.000.000 58.035.300
1
5
10
10
1,000,000
1,000,000
210,000
20
Fire
.
6
Ask
Per share
Cas
North Star Relnsur.
6
Northern Ins Oo(NY) 12$*
NorthwesternN ational
23
Hartford Steam Boiler
(Hartford)-.
Heme (New York)...
Heme F A M (S F)
Heme Fire Security..
Homestead Fire (Bait)
Insur Co of Nor Amer
(Philadelphia)..
Brunswick
Rochester
5
5
15
2
(New Brans, N J)..
10
New Hampshire Fire
(Manchester, N H) 10
New York Fire......
5
N'eastern (Hartford).
5
North River ins (N Y) 2$*
25$*
21%
23
Amsterdam
10
(Baltimore).......
792,995 19,711,847
670,678 $19,404,639
9,448.388 $237435312
2.500.000
262,529
901,638
13,047.778
10.501.584
50.369.188
9.919.460
410,714
16,953.980
7.253,287
8,057.264
6,000,000
500.000
951,919
1.000.000 1,047.971
4
10
New
20$*
900,000
1,500,000
3.000.000
63.97o.923
264.968
York........
National Cas (Detroit)
National Fire (Hartf).
New
1,148,507
027,299
10.472,860
20,948,729
783,226
3.599.978
324,025
451,452
3,288,367
6.222,395
16.013.699
10,907.981
268.073
13,450.437
14,741.677
8.103,536
2.147,806
1,178,103
1.535.101
com
Nat'I Liberty
Y)_.
Nat'l Union (Wash)..
Nat Union Fire (Pitts)
.1,500,000
150.000
Bid
$
3,330,000 $79,288,190
1,014,973
2,123.747
10
10
(Phila)
1
Maryland Casualty..
Mass Bonding A Ins
\\%
(Boston)
Jn
*88
Reserve
8
2,000,000
1,000,000
Merchants' A Mfrs of
Continental
Casualty
5
(Hammond, Ind)—
Continental Ins (N Y) 2 %
Eagle Fire (Newark!. 2%
Employers Re-lns(KO)
10
Excelsior
6
Lincoln National Life-
Unearned
Premiv
Manufacturers Cas'ty
(New York)
Continental Amer Life
(Wilmington, Del).
Continental Assurance
5
1940
Merchants Fire Assur
$|
12$*
27$*
47 %
35$*
3,875,638
4,829.763
860.263
2.439.972
10%
125
$5,759,226
2.513.189
5.738,924
Lincoln Fire (N Y)
'%
19$!
?0
Jersey Ins Co of N Y. 20
Kansas City Life (Kan¬
sas City, Mo)
100
Knickerbocker (N Y)
5
Capital
400,000
375,000
1,000.000
400.000
3.616.600
1,373,453
1,332,975
329,759 $25,343,942
5.971,931
9,406,163
579,345
$8,228,011
267
8$*
43$*
38$*
10
45$*
40 %
114$* 118$*
48$* 50$*
4$*
3$*
200
230
368
8
378
9
24$*
45$*
79$*
•22$*
26$*
47$*
26
6
33$*
16$*
35$*
81.000.000 (8100 par),
t Consists of 8312.000 84 1st pref.. 8500,865 85 2d pref. and $75,000
life Insurance reserves,
a Includes reserves.
% Not an insurance company.
reserve or
'.
/
n
Quotations for all securities
Par
Stocks
Ask
Bid
Per
Stocks
Northern Mills
„
Atlantic Rayon.
Bates Mfg
100
100
conv
43
45
334
834
734
10
8
9
20
25
*
*
Mills
io 34
9H
56
61
37
(Richard)
Brighton Mills—
Preferred——100
Cabot Mfg—— 100
Oleve Worsted Mill
Common-*
Draper Corp
Franklin ProcessFruit of the Loom
15
17
2 34
3 34
4
534
25
84
87
38
41
85
90
18
111
20
114
17
19
55
19
20
Central Am Mines. 1
20
Central Eureka
-.
41
Units
42
20
100
2
Preferred
100
Nashawena Mills. _*
73
75
I
15 34
18
16 >2
51
54
2nd preferred —1
17
18 34
47 p,
50 34
19 34
Naumkeag Steam
New Bedford
11
1234
157 34
40
43
Nonquitt Mills
*
North Amer Rayon—
x27
29
Majestic Mfg
Marion Mfg Co
May McEwen Kaiser
135
70
1
Co common
$4 preferred.. _*
Mills Mill pref—100
Monarch Mills. .100
Mooresville Cotton.
88"
74"
75
100
39
42"
92
—20
89
25
7% preferred—100
Parkdale Mills—10
99
»
17%
Perfection
80
22
2734
spinning
Pickens Mill
Piedmont Mfg.—20
93 34
94
Poe (F W) Mfg..100
Republic Cotton
See Borden—
7% preferred--100
1854
2034
Rowan Cotton
20
22
Saxon
Sagamore
(F R).
45
22
Skenandoa
5%
.
*
7
Rayon.*
7% preferred..100
United Elastic
»
Smyre (A M) Mfg 10
7 % preferred
16
1734
102
Southern
434
32 J4
102
434
34 54
106
754
Process
*
10
12
100
94
98
7% preferredlOO
Weaving.*
Southern
634
734
31
33
Spartan Mills.
100
138
1634
1734
13 54
Startex Mills..—-20
Sterling spinning..
27
100
Wayne Knit Mills.5
13
10
Worsted—
91
1st mtge notes
'
M
Stowe Spinning
Textiles Inc com
Southern Mills
1
Preferred
Abbeville Mills
5
Acme Spinning-.
Mills
*
234
3
157
Alabama
4
454
American Enka—
American shares.*
Amer Yarn & Proc._
Appleton Co..
53 34
98
5534
101
28
Preferred
100
109
Arcade Cotton
Mills
25
40
Avondale Mills
1
30
834
934
8
Preferred-.
Bibb Mfg.
100
Brandon Corp A. 100
93
95
89
94
B
*
7 % preferred
Brookside Mills
.
_
100
Burlington Mills
1
$2.75 conv pref.. *
Calhoun Mills
50
Callaway Mills
Cannon
—
Mills
.•
•
52
10
common
8% preferred
100
4
102
1134
18 34
5554
13
18*4
5634
28
3534
3634
10
11
100
103
98
103
Chiquola Mfg.—120
21
26
87
91
*
Without par value,
1st 7%
pref... 100
pref.. .100
VIctor-Monagh'n 100
7% preferred.-100
2d 5%
Mfg Co
Ware Shoals Mfg 100
7% preferred-.100
Washington MillslOO
Wellington
a
4
Mining
12)4
37%
38
5
335'^
34%
*
1954
3 34
26%
334
12%
13
11
11.34
20
Mining..1
Mining
%
2%
5c
King David Min.50c
Kirkland LakeGold 1
5c
Lake Shore
%
7%
Mines. 1
30c
Cap Gold Mini
3%
26%
26%
Mills..*
..100
20
_
Woodside Cotton.20
6
Copper....5
Mining Corp of
»
15
%
■
16
83
126
734
20c
15c,
94e
754
50c
434
27
30
%
2 34
%
7c
l
Interstate
8c
50
9
10
3 34
X
4
"
1
154
2
1
1%
154
Patino Mines &
131
834
Pato
1734
1
Pioneer Gold Ltd__l
Polaris
1754
Gold
Dredging
Mining._25c
-
154
134
34
2
154
56
Pond Creek
Canadian
Mills
Can Converters. 100
Can Cottons Ltd 100
Preferred
100
Domin Text Ltd
*
1614
105
100
Montreal Cottons 100
61
Preferred
...
.
100
10734
114
78
152
Preferred
18 34
112
Galled for redemption; see page 38.
1654
Ye
1654
34
2.20
2.30
Quincy. .>
Roan Antelope
90c
Ltd Amer
25
Joseph Lead
Shattuck Denn
Silver King Coal
k Last sale,
n
1.00
Min
snares.
_
St Anth Gold M.__l
St
%
4 34
9
Abraham & Straus.*
35
steel
25
47
Acme Wire
10
2134
Acme
Adams Millis
»
19
Multierraob Corp
10
11
Adol Precision
.1
Products
354
Aeolian Co—
15
6% preferred A .50
Aero
Industries
Technical Inst—.l
Aero Supply
1
Class B
Aeronca
3
Mfg—
Class A
20
1
454
334
Aircraft-.1
Aetna Rubber—
Preferred
100
Aetna Stand Engine*
Agnew-Surpass Shoe
*
100
5
10
6
......
deferred
Aln*worth Mfg
5
Air Associates(N J) 1
Air Communicat'nsl
10834
454
%
154
734
Deisel
Equipment
234
1
Direction Finder 1
Air
34
Reduc'n com—•
Air-Way Electric
Appliance
Alaska
3554
*
Pac Salmon*
Albany Packing. 100
80
Preferred
100
Alben-ne Stone of Va
93
Vot trust ctfs
5
334
'
Grain class A
Preferred
*
100
Alexander Hamilton
Inst 8 % pref. 100
Algoma Steel com.*
90c
22
.
Preferred
100
6
60
All Amer Aviation—
Pocahontas
_•
Premier 'Gold M
1
Preston East Dome 1
83"
75
6% preferred .100
7% preferred—100
Alberta-Pacific
ctfa_.10
Consol
.14
Airplane Mfg & Sup 1
54
Tin
Amer shs
.
3
50
Airplane & Marine
Enterprise—
3734
18
$6 preferred
76
Aberfoyle Mfg.. 100
Preferred
.100
Ybitibi Pow & Pap.*
Aircraft &
Mines
3534
105
1
42c
Consolidated
79
4% preferred__100
Dairy
*
VlKTi-rombie & Fitch
37
_
25c
48 %
10854
\bbottV
40c
Pacific
____
pfd 100
36
*
3
150
*
Lab'torles. *
conv
Aircraft Accessories
Common
50c
Conv preferred..5
130
1434
35
Park-Utah Consol
132
Abbott
1734
5
6
INDUSTRIAL AND
MISCELLANEOUS
30c
Mining
119
71
50
17
2.50
14
155
Jersey Title &
28c
19
51
Wesh
2854
Preferred B.
Oriental Consol
102
■
Real Estate (DO) 100
Title Guar & Trust
of New York
20
Common
Mining Com..25c
100
~J%
25c
6%
2
10
534
Mortgage Guar..*
Columbia (D O)—5
EmpireTltle AGulOO
Newmont Mining.10
New Park Mining,
Oklahoma
5
Amer Title & Guar25
Bankers Bond &
434
6654
2934
North Butte
Ohio Goppe* of
Utah
20
TITLE GUAR
ANTEE & SAFE
DEPOSIT STKS
3%
Rosario
105
49
29
65 34
£6
Nlpisslng Mines
3% Noranda Mines
99"
1
234
Western Real Est
New Jersey Zinc. -25
82
1834
234
Building.-
Mt City Copper-,5c
National
Tunnel
and Mines com.
*
84
334
Tremont
Addressograph
1%
1
3
30
34 5-H
10c
81
13
Pemberton Bldg
South Street
Common
_
10
West Point Mfg
Wiscassett Mi lis.
7%
27
N Y & Honduras
51
26
China Grove Got.
6% preferred
634% pref
100
Union-Buffalo Mills
Preferred..
3
99
Chadwlck-Hosklns
Co
Thomaston Cotton
Mills common.100
WalUce
Belton Mills (8C) .25
Class
25
Common
6%
7
Canada
6
Cotton Mills.. 100
Mills
734
27"
Southern
Wamsutta
6)4
Kennecott Copper.*
Kildun Mining
1
99
40
Mohawk
534
25
Magma Copper OolO
Mclntyre Porcupines
25
37
&
Southern Webbing
4%
5
Miami
*
8c
.100
25c
Louisiana L'd A Ex 1
Franklin
com
5c
Bay Min
Internatl
Lava
Bleachery
21
Knitting
6% preferred
«•
—
4
-
A B Stove
Mines. .1
Illinois Zinc
*
Jardine
934
91
47
Print Wks
23
90
50
50
Utica
.
25
I "referred
3%
30
29
w
134
3
Paddock Bldg
4%%
Smelting
Copper
_
19"
<fc
27
26
129
8
8
105
22%
Yu
$6 preferred
1
Isle Royale Cop. .25
87
Southern
12U
Inspiration Cons
.
17
7V2
12%
7%
99%
Island Creek Ooal.l
25
Mills
95c
.5
Idaho Md
32
_
15
8
75c
\47
6% preferred. .100
5%
■
30
854
2234
Utlca
&
50
40
Copper Co
Mining
Hudson
1354
83
120
preferred.100
Soule Mill (N B)_100
Tubize ChatiIlon_.l
Class Ai
1
27
103
Mills
Mfg
common.
common
Riverside & Dan Riv
Common
45c
Granby Cons M S &
Howe Sound Co
Riverdale Mills—
Roxboro Knitting—
Preferred
3
Saoo Lowell Shops
Common
*
Preferred
20
100
38
654
2934
35c
1
Homestake
1234
108
6 34
28%
Goldfield Consol
TTolllnger Mines
70
Pacolet
Preferred
Municipal Real Est.
Guar Co
OorplO
Hecla
16 34
20c
254
£
Golden Cycle
Power
71
52
%
Greene Cananea
68
17
L80
30)4
%
25%
12c
1
Mines
30
1634
Sanford Mills.—-
60~"
27
50 54
16 54
8ulssett
ich Borden
MillsMfg—
100
Inc
Mining &
Smelting....
2
85
*
,47
Zinc,
109
*
*
II"
74
Federal
50
Mills
23 "
Copley Square Trust
434s
.1946
25
10
General Tin
55
Bromfield Bldg
6%
E vans-Wallower
83"
145
75
100
Norris Cot Mills
Mfg
Ltd
9
Nat Yarn Mills
Orr Cot
26
_954
20
Chain Store Real Est
Empire Star Mines
39
Com class
100
Eagle Pich Lead..10
Preferred
100
47
79
8
Storage
Warehouse
Boston Wharf
1
534
X
Dome Mines. Ltd..*
Cotton
Com class A
com
5
64
7 % preferred
Patchogue Plymouth
Coppermines
King (J P) Mfg..100
Lanett Bleachery &
Dye Works com 10
23
234
19
3%
34
Copper Canyon. 10c
Copper Range
*
Cornucopia Gold.6c
Gold Min & M..1
100
Board of Trade Bldg
Boston Ground Rent
Boston Real Estate-
Vs
6 34
34
23
Cons Mtn & Smelt.fi
10
44
10
Berkeley Hotel
Consolidated
110
Cresson Consolidated
Mills..
16 34
93"
-88
REAL ESTATE TR
& LAND STOCKS
334
29
25
Copper
75
Newberry
Cotton
!
8% preferred--100
Newmarket Mfg—*
-
134
2
*
Common
75
Musgrove Cotton
N J Worsted—
98
99
Mills
6%
11%
1.70
1
Judson Mills A pf 100
Preferred B
100
Limestone Mills
iLlnferd Mills
Nashua M (N H) 100
1st preferred--100
-
34
Business Real Est..
Clear Creek ConsCommon
.10c
Olemenceau Min 25c
90
Mills
Preferred
%
76
♦
inman
Laurens
100
100
Mills
Chile
105
Common
43
30c
34
OhlerConsol MIn__l
Cotton
Mills pref
.3 34
Preferred
Pepperell Mfg
15
58
3
12c
11
*
Copper Corp
56
Martel Mills—
2%
20c
Cerro de Pasco
39
17
94 34
10
10c
.5
Co
20
89"
27
27%
Boston
Mills—
Preferred
_._20
Hamrick Mills
14
8934
27
Co
85
40
B
Zinc
13 %
114
38c
Hargreaves
Mines
Callahan
Hartsville Cot Mills
KilburnM (N B).75
Wright
Dredg
5
&C..234
Butte Copper &
Highland Pk Mfg 20
6% preferred
Imperial Yarn Mills
854
11034
45
Gold
Sull'nM
17
734
4%
48
6
34
554
154
234
1
White Knob Copper
Preferred
10
ing, Ltd
Bunker Hill &
Zinc-Lead
1
Calumet & Hocla
6
Industrial
34
2
534
134
1
Barrister's Hall
Bulolo
1934
%
4
share
154
Mining. .1
2%
44
854
2Vs
Mines—1
Consol
1734
54
34
Lead
Smelting— .1
$5 prior conv pf 25
Anaconda Copper
Mining Co
50
Andes Copper M.20
Bagdad Copner
5
51
Knit.5
7% preferred..100
6
Zinc
2
Black Hawk
73
Hanes (F H)
1
Walker Mining
Basin Mont Tunnel 1
8
___.
Silver-Lead. 1
Sunshine Mining. 10c
Tonopah
10
105
53
Per
Stand
40"
39
Bid
Pat
So Am Gold & Plat.l
Gold
Mining
American
14
Ludlow Mfg Assoc.*
Luther Mfg.-—100
Prior preferred
Pacific Mills
Alaska Juneau
Bralorne Mines Ltd*
Gainesville Cot Mills
2834
48
121"
*
105
38
27
11
100
Stocks
Utah Metal & Tun.l
1714
35
Grendel
share
STOCKS
MINING
38
1634
35
Graniteville Co
Ask
Per
Teck Hughes
Tlntic Standard
110"
32
Gossett Mills
103
Rayon class A__25
Preferred
834
*
14
$6 part pref A—*
100
7 54
50
10
69
•
Cotton
3
20
13
19
(Baltimore)
Darl'gton Mfg(S G)5
Drayton Mills.
20
65
89
Preferred
Mt V-Woodb Mills
86
30
4
Mills
Bid
55
95
82
_
Mills
934
534
Far
Pen mans Ltd com.*
Glenwood Cotton
Hathaway Mfg.-100
Kendall Co com—*
Mfg
51
90
25
Spinning.
Mills
19
Prior preferred .25
Hartford Rayon vtc 1
Common
Stocks
103
88
.
Dallas Mfg (Ala) 100
Gaffney Mfg
Conv pref
17
units
Globe Knitting. .2 34
Goodall Worsted.50
Gosnold M (N B)..*
Preferred
100
%
Ask
Wabasso Cotton
7% preferred--100
Dwight Mfg—123-4
Eagle Yarn Mills—
Easley Cotton Mills
7 % preferred
Efird Mfg
100
Erwin Cotton
20
6% preferred--100
Flint Mfg Co
10
Florence Mills—100
7% preferred--100
Fulton Bag & Cotton
98
95
pref_20
Mfg Co com..—*
Border City Mfg 100
Botany WorstedMills class A_"—5
$1.25 preferred_10
Bourne Mills.
*
Merrimac
85
Dunean
Pine
Spinning Co
6% preferred
Borden
98
Climax
Crescent
534
Mfg—
Beaunit Mills
Beott
434
3
__
Preferred
$134
76
71
Preferred-
s
Clifton Mfg
Common—..100
Converse (D El.100
19
Amoskeag Co
Berkshire
Bid
(8C) 100
Spinning..50
Columbus Mfg (Ga)
Apponaug Co—_
Arlington Mills.-100
possible for the closing day of tbe month preceding the date of issue
Per share
STOCKS
Beacon
Par
share
TEXTILE
X
are as near as
Nominal,
,5%
5c
10
34 %
5
3%
3%
34%,
3 34
434
r
Steel
Corp
*
3 34
*
2054
7% pref....100
Allen
4%
3c
5
Class A
Allegheny Ludlum
Canadian price,
Industries ...1
Allentown Portland
Cement
pref
Common
t New stock,
x
109
5
10
834
10
7
Ex-divldend.
40c
February, 1942]
INDUSTRIAL
Quotations for all securities
Stocks
Ask
Bid
Par
Per
Ailes <fc Fisher
3 %
Oorp
11%
1333
4%
1033
14
22%
1833
5%
5% preferred-. 100
21%
17%
533
78
Allis-Chalmers Mfg
Common
*
28 %
29
Allied Paper Mills .1
6% preferred
10
Allied Prod (Mich)—
01 A
:
139 X
13
139
*
common
Common
10
Allied Stores Corp.*
Alpha Portl Cem.
Altorfer Bros com.
Oonv pref
6
Am Steel F'drles
*
American Stores
*
Stove
*
*
76
90
American
Amer Sugar Ref.100
5
Am Sumatra Tob__*
4%
76 X
97
.'■IX
1
6% conv pref—50
Amalg Sugar
1
Amerada Corp—
Name changed to
Petrol.
Amer Agric Chem.*
Amer \ n Lines-.-10
*
pf
105
113 X
.13 33
American Arch
*
American Bakeries—■
IX
17
533
Preferred
5533
22
4633
107
108
26%
2933
50
46
48
Amer Wind Glass—
11
1133
1133
1333
-.100
99
104
%
%
American Book.-100
22
Amer Bosch Corp_.l
Amer Box Board. .1
4
23
%
3 X
4,33
433
Foundry
5% % conv pf-100
63
7% preferred--100
American Canadian
164
*
Amer Car & Fdy—*
7% non-cum pflOO
Car
Motors
&
30
70%
73
*
Preferred
100
Amer Carmel
100
Preferred..
.
25
5% conv pref. 100
American Chicle...*
10
19
183-3
10533
110
75
80
150
185
American Cigarette
6 Cigar Co
100
6% preferred. .100
Amer Coal (N J)-.25
Amer Color type.. 10
5% preferred..100
Amer
-.100
18
4%
533
64
9
21X
9S %
Cyanamld Co
10
30
B
10
Amer
36%
11 %
433
40%
36 33
1133
433
Amer
95
98
American Encaust
Tiling
Amer Export Lines 1
Am Fabrics, pref 100
Amer Felt common *
100
Amer Fork & Hoe..*
Preferred
.50
Furniture... 1
Hair Sc Felt
*
1st preferred—100
2d preferred-.100
Amer Hard Rubb_50
78
81
SX
2
IX
6
1.50
2.00
3 33
64
3 %
66
43
45
3
6% conv pref..50
34
Amer Home Prod-.l
American Ice Co..*
6% non-cum pf 100
*
Si
50 prior pref.10
Amer-La France &
Amer Locker class A*
7% preferred-.100
Amer Mach & Fdy.*
Am Mach & Met—*
31
33
Elec.lO
*
5% preferred--100
1
Elec
Associated
Ltd_£l
non-cum
50
*
pflOO
Plywood
*
Oonv preferred .20
14
4%
14
11033
6 33
7033
81
75
85
3
%6
5%
3
3%
%
6%
3%
16
15
1%
71
1%
74
2833
40
6%
14%
29%
41%
23%
110%
733
16%
23
22
64%
6
*
25
2733
24X
34%
25
1
133
Piano class A*
6
8
Class A
.5
5
Am Potash & Chem *
64
Am Pulley... -.12%
com—
.25
*
8
106
100
733
14%
2%
7
14 33
2%
Distillers
Brown
Brown & Sharp
Manufacturing 50
*
L) Co
5
139
3 33s preferred-100
7 % preferred- 100
50
_
32
Brown Shoe
11
*
*
-
18
8
-
11133
10%
2%
6133
633
7 % preferred--100
Buda Co com —100
Budd (E G)
Mfg-*
7% preferred--100
*
1
*
20
Bullocks Ine
*
4133
*
24 33
5
X
3133
Forge
6
Bulova
1
Burdines Inc
Watch
Burger
6%
533
23%
4%
2233
5%
43
*
Brewing
*
Preferred
6
16
1
Preferred
Burkart
49""
.50
(F)
Mfg1
Common
32
$2.20 preferred..
Burma
Oorp Ltd—
33
133
Am dep receipts..
Burns Bros Coal
*
'
Burroughs Adding
5 /
121
1
65*
75'
9%
933
100
97
4%
3X
/
"7 H
7%
233
19
2%
Biscuit-12%c
8
2%
19%
4
3
6% preferred
*
Bush Term Bldgs—
35
pref ctfs-.100
10
21
5% conv pref..30
Butterick Oo
*
20
7%
Butler Bros
B V D Inc pref..
100
3c
Preferred
*
3%
11%
*
Byron Jackson
Cable Elec Products
Vot tr ctfs
:50c
Common
50c
15
30
32
1"
5
37
Oaaada Bread
Preferred
56%
1
&
*
3%
102
50
r
43
Class B pret
Canada Cement
633% pref
*
3
100
60
Sugar Co Ltd
14
17
2933
Can
9333
3733
15,33
98%
Canada Forging<—
Class A
*
B.¬
Stores com._1
Common A
3833
15%
Class
B
Canada Packers
*
$6 2d preferred--*
15
4%
18
85
4%
lanada SS Lines. _*
Preferred
100
633
2833
53
%
Borg-Warner Corp.5
8crymser—25
2153
30
32
Can Wire & Cab A.*
Class
B
-.-*
Canadian Bronze. _*
1833
100
Canadian Canners.*
Preferred
Boston Sand &c
1633
16
*
20%
21%
50
11%
♦
20
Borne
14
*
Dry Ging Ale_6
Borden Co
Gravel Pref
133
r
28 X
—100
.5
Bond
12%
•
-100
Bon Ami com A—*
Booth Fisheries—
1
50
Bohn Alum &r br
1
1833
50%
2%
Canada & Dominion
Realty—
233
3c
*
14
20
i*
*
Class B
5% preferred.—50
Calamba Sug Est_20
Catlite Tungsten. .1
Bliss Sc Laughlin—5
Preferred
30
60^
Byers (A M) com _*
7% part pref. .100
Calif Pack Corp...*
6
10c
50
Preferred
....
*
18
Bush Term Oo com 1
-g~- Byllesby class A
100
43
7%
*
Machine
Burry
63%
11933
*
—
39
Bullard Oo
22%
1
1%
10
Buckeye Pipe L..50
Buckeye Steel Cast *
Bucyrus-Erie Co
5
Budd Wheel
21X
Bishop Sc Babcock
B ack&Decker Mfg *
Blauner's common.*
*
$5 preferred
Brunswick Site
Buffalo
*
Birdsboro Steel Fdy
& Machine
*
13 33
91
Gollender Co.-.-*
55
*
5
Brunswick-Balke-
57
40
100
3%
Bruck Silk Mills..
3533
38
Billings & Spen—25
Bing & Bing
5
Bird&Son——
*
94
_
35
2
46
1
Bohack
14
233
Corp__*
*
Rubber..
Bohack (H O) com.*
1st preferred.-100
3 33
133
933
*
41
1
67"
A pref
Forman
55
54
63
7% preferred--100
Preferred
•
21
1
35 ^
3
27
preferred—100
Common
133
453
3%
733
*
Bliss (E W) Co
6% conv pf
14%
Brown Fence & Wire
20
10
13
73
20
15
50
Mach.*
Oo
32
1%
2833
preferred. 100
preferred
1733
233
10%
3
Bklyn Assets Corp
1733
9%
Prod-
Banking
$1.50 conv pref 25
_
6 Cement com—1
$3 preferred
13%
31%
%
Brown Company—
New common
1
Boeing Airplane—5
9
ment common-
Automatic
10533
5-3
106
Preferred...
54
733
4%
433
10
Brooke (E G) Iron_5
Truck com
12%
Instru¬
Automatic
119
X
68
103
$2.50 preferred
Bigelow-Sanford
3%
33
43
Motor
70
22 33
117
Alarm common_25
104
Limestone
Inc
29
9
Ordinary bearer £1
10%
433
Fire
Automatic
24
2233
7% pr\erred—100
Beryllium Corp
*
Foods Inc
27
1633
3733
11%
733
5
60
X
22%
—
10
8
—
56
41
Brit-Amer Oil Ltd.*
Cambria Iron
120
—
39
105
95
6
Blaw-Knox
25
$6 preferred
1233
Fur¬
Carpet com
Preferred
Bristol Brass
Brown
21X
20%
105
Borland Shoe St—*
Bickfords
25
Class
30
Conv preferred. .*
B/G
*
A
Brinks, Inc.-
common
35
37
Beth Fdy &
Preferred
2
53
16
2%
7% preferred--100
Brillo Mfg—
*
Class
9%
7%
2%
8%
*
B
Campbell (AS)
Campbell Wyant
Cannon Fdry
95
10
preferred .50
Auto Ordnance
Appliance cl A .5
Common
33 *«c
Benson Sc Hedges..*
Beth Steel (Del)
Mfg...
*
Briggs & Scratton—*
Brill Corp class A—*
Class
3%
19
1 %
100
Preferred
Briggs
1433
79 X
23
5
Best & Oo
%
1%
2
Warrants..
Bridgeport Brass..*
Bridgeport Mach..*
Old
Home
Bessemer
Brewster Aeronaut'l 1
23
21
115
Finance
50
Gay
2
17%
7%
Brewing Co of Am 15
13 X
6% preferred-.100
5 33 %
50
Preferred.
Bendix Aviation
%«
9
1
New
Yds
Common
Bendix
18%
Corp
22
8%
6%
22
Auto
1
Stk
m
17%
3%
Airways_233
Breeze
25
5% conv pf
25
Bloomingdale Bros.*
Blumenthal (Sid)
^
7% preferred.-100
118
8
18
5
1
Bell Aircraft Corp.l
Bellanca Aircraft._1
&
mm
*
Branlff
2 00
2
Brummell
7%
"633
22%
23%
Automobile
*
533
1433
133
20
89
2133
29
r
105
-
2%
733
Without par value.
rCanadian price,
14 33
$5 cum prior A—*
Autocar Co com—10
Mfg—*
preferred —50
32
Class B
$5 preferred
*
Bearings Oo (Am).*
1st preferred..100
2d preferred..100
~2%
23 33
_25
Cream. .25
RR
mm
*
com
14%
1.60
Beaton & Oadwell
Belt
m
Boyertown Burial
Bruce (E
Aircraft
28%
3%
14
1933
Beech
—
mm
2%
20%
6%
2%
16%
33c
Ties Inc..
-
~
*
1
Brockway
1833
Beau
25
7% 1st pref—100
British Celanese Ltd
20c
9%
1%
34%
1%
39%
5%
-
6%
~
%
1%
%
1%
2%
22%
6%
3%
16%
6% preferred.-100
*
Bayuk Cigars
Bayway Terminal. 1
common.
a.*
18c
10 %
Mfg
Hotels—
1%
Bausch Mach Tool. *
Beatrice
"i%
10%
Optical com
10
5 % preferred. .100
3
Austin Nich & Co..*
*
Amer
12%
10%
Auburn Cent
5% preferred
Amer
1233
63
*
Automatic Refrig. 10
Automat \ ot Mach *
Optical
Ordnance
16
1
Bilt
9c
%6
Conv 1st pref. 100
Pref v t c
100
Bausch Sc Lomb
9 33
89 %
American News Co *
Amer
H
115
4%
r
niture common. .1
*
Tack
r
*
Baumann (Lud) com*
Berkey &
5% conv pref--100
Powder
*
4
4% conv pf A.100
Atlas Drop Forge. _5
Atlas
A
35
23
Atlas
•
33
108
Atlas
10%
~
5%
'
Bartgis Bros com__l
6% conv pref. .25
2433
833
733
833
1533
733
60
Atlantic Refining_25
21
16%
5
Barnsdall Refining. 1
31%
11
Common
Bristol-Myers
7%
14%
28%
36
65
$5 2d pref
Bowser (S F) Co
1st preferred
25
13%
111
Brit-Amer Tob reg£l
333
6653
7033
2533
1033
733
SX
1633
833
3%
6533
*
Rayon.*
29%
7%
2833
•
Atl Gulf Sc W Indies
SS Lines
..1
5%
50
A com5
conv
1
111%
4
7% preferred-.100
Dry G'ds
1
6% 1st pref... 100
7% 2d pref...100
$
29
Beech-Nut Pack. .20
12
Associated
533% pref
1
9
111
Brew (Can).*
Assoc
%
5%
Barlow & Seelig Mfg
5
13
2
1
♦
Amer Oak Leather.
5
Ashland Oil Sc Ref.l
Assoc
*
Batavia Body
sx
8833
1033
433
2233
Maracaibo-.l
6% preferred..100
%
3833
Mfg com.l
6% 1st pref... 100
733
X
33
Asbestos Corp Ltd.*
Class B com
6%
7
Artloom Corp..
Atlantic Co A
27
20 X
11
Am Mfg Co com. 100
American Meter
Print Wks.*
At! Coast Fisheries. 1
3 33
36
40
*
Locomotive.*
Amer Metal Oo
Arnold
Industries
29
3933
i%
25 X
5X
Corp.. 10
Warrants.
Laund Mach_20
Am
Amer
Armstrong Rubb A*
Arnold. Oonstable_5
Assoc Laundries
1833
Am Rlde& Leath-.l
Am Maize Prod
*
*
Preferred
20
86
21
B
_
Armstrong Cork
Asbestos
233
1933
2833
34
1333
533
1333
102
Class
pref.
,
1
Bros
Bath Iron Wks
1%
Art Metal Constr.10
20
1733
1
Art Metal Works. _5
84
Amer
conv pr
1%
%
1%
Stainless
com
Basic Refract's
60
6X
J*
11X
X
433
%
23 33
533
2233
100
Foamlte
$6
Steel
5
2%
26
333
33
8% preferred—100
7 % pref new
Amer Hardware..25
Am-Hawaiian SS.10
Amer Insulator
5
Common
Barium
23
Belding Hem'way. _*
guar
9
8%
%
4
112%
233
*
7% preferred.. 100
%
1
Am Fruit Growers.*
Am
*
Argo Oil
5
Ark Fuel Oil pref.10
Hegeman
Amer Export Airlines
New common
3
Amer
65
1
Amer Forging and
Socket com
1
pref
...
c
Co
Preferred
par tic
5 % preferred
30
|
11233 Aro Equipt Corp.. 1
Arrow Hart*
75
111
15%
111%
2%
7%
1033
8%
233
733
pref. .100
Armour & Oo (111)—
2133
9633
27
58
Sugar
100
Apex Elec Mfg
*
Applied Arts
1
Appollo Steel
10
A P W Paper
5
A P W Prop cl A..5
Archer-Dan-Mldl'd *
65
55
*
Barbon Corp ctfs
Bareco Oil
& Paper
Class B
Anheuser Busch__20
*
-»
Bathurst Power
Animal Trap
7% preferred..100
5% preferred
10
Distilling pf 10
DistTeleg
»
5% preferred. .100
Amer Dredging.. 100
130*
r!H
Armour & Oo of Del
70
Class A vot
non-vot
"233
26
$3
13
com—20
6% 1st pref
-
Corp..*
Angostura-Wuppermann Oorp
1
! Andian Nat
7%
Am Crystal Sugar 10
Amer
■
233
833
533
7333
1%
10
-
3%
3%
2%
3
^Barnard Aviation. 1
133
_
Arden Farms.
120
Commercial
Alcohol
American shares.
Asphalt
Preferred
$1.20
21
*
Antilla
133
100
Am Chain & Cable.*
Wringer
Anchor Post Fence.2
IX
30 X
Fdy
com
preferred- .100
Amer Writing Pap.*
Amsterdam Trading
13033 Anchor Hocking
63 X I
GlassCorp
1233
169 X j
$5 div preferred.*
IX
Properties
Amer
1
».
3%
Barnsdall Oil—
1233
Cable common..*
32
303-3
129
25
American Can
7%
2433
11433
Anaconda Wire &
Brake Shoe &
Amer
Common
433
19
*
N ew preferred. 100
Amer Woolen Oo._*
Amer
1
%
5
Preferred
4
44
Barbar & Ross—e
Barker
2433
Line--5
Preferred..
333
4%
11433
33
Am Vitrified Prod.*
7% preferred
141
14
58
4833
733
Am Beverage Oorp.l
4833
5% preferred. 100
Common
56
Bemberg com
4833
4833
2%
32%
13%
1%
31%
13%
1
22
class A
Casket
Warrants
Bancroft (J) & Sons*
Preferred
100
42
6%
6%
30
Baldwin Rubber
35
4%
67
*
common
2733
47 %
105""
4
Old preferred. .100
V t c for com
13
60
333
103""
8
_•
100
Storage
Warehouse
Bowm
Works—
7% preferred
10c
27%
»
58
135
Am Type Fotind—10
Amer Viscose Oorp—
46 X
7
Old
6
433
2633
1
Preferred
100
Baker Raulang com.
Balaban & Katz—25
Barber
25
*
6 % preferred
.
B
Common
6% preferred-. 100
Am Transformer. 10
Colliers Corn
Babcock & Wilcox.*
Loco
Boston
ers
2633
233
.100
*
Am
3c
100
Baldwin Co.
21
833
73
10
Preferred
Bald
20
32
Ayrshire Pakota
11 33
9533
333
1
Axton-Fish Tob A 10
1933
733
2033
9533
20
pref5
Clas fB
Amer Barge
19%
11%
7%
Mills—
Amer Tissue
Aviation <fc Transpor¬
Corn
Bid
100
14% Boston Wharf
%> Boston Woven Hose
Sc Rubber com..*
3%
$6 preferred-.-100
Bourjois, Inc
*
35
$2.75 cum pref..*
10
Bower Roll B'r'g—5
83
Bow-Bllt Bdndhold
"333
3i
Aviation Corp
Baker Chemical
3333
220
Am Tobacco com.25
54%
21X
45 X
147
33
141X
50
Class A
Amer Bank Note.10
145
1
Amer Thermos A__*
Am Thread 5%
19
5%
4033
Amer Television
—.25
Class B
2%
733
33 X
40 X
32
7% preferred.-100
Preferred
5%
233
7%
Snuff. .25
32
6% preferred-.100
conv
35
5
w w
Par
Per
3 33
14%
2%
1233
1233
ex-warr_25
Stock*
share
Warrants.
tation
Amer
2
Aluminium
$4.25
American Screw. 100
19
12 %
Leather
54
*
Alum Goods Mfg._*
Aluminum Indus-.*
Amerada
19
11%
51%
Amer Rolling Mill 25
4 33% conv pf 100
Am Safety Razor—
Common
18.50
6% non-cum pflOO
Amer Steamship. 100
6% pref
Pref
6
Ask
Per
165
5%
11
*
103 Ms
113
Ltd
158
American
Aluminum Co com. *
6 % preferred100
Amal
80
18%
_
Sanitary..*
pref
100
Republics. .10
Seal-Kap
2
Seating
.*
Amer Ship Build-.*
Am Smelt & Refg—*
7% preferred.. 100
4%
4%
Amer
.125
conv
533
Bid
Par
Avery (B P) & Sons 5
7%
Amer
Stocks
share
Amer Radiator &
Stand
Allied Kid Oo corn.5
Allied Mills Inc
*
Ask
Per
Alliance Realty
5
Preferred
..100
Allied Chem & Uy
71
STOCKS
possible cor the closing day of the month preceding the date of issue
Bid
Par
share
2%
•
Stocks
I
MISCELLANEOUS
&
are as near as
a
Called for redemption; see page 38.
t New stock.
<
x
Ex-dividend.
t Name changed to General Aviation Equipment.
k Last sale.
n
Nominal.
72
INDUSTRIAL
Quotation* for all securities are
Stocks
Bid
Par
Per
7% partic pref_25
Celanese—*
17
25
100
Canadian Colonial
124
Canad
Preferred
Stocks
5%
17%
25*
5'
*
r
Preferred—100
r
20
105
25*
2%
2%
2%
Canadian
Industries
Class A
100
118
125
Class B
100
117
125
8
125
7% preferred. -100
Can Locomotive—*
*
*
(Philip)
Class B.
Co
5% preferred.. 100
Corp...15
1st partic pref—*
$7 preferred
._*
Central Agulrre
Celluloid
Associates
Central
5%
2H
38%
7%
70%
72
14%
15%
20,c
17%
3%
4%
3%
86
95
6%
9%
Mach v t c ext—1
Conde Nast Pub-.*
m
Consol Aircraft
1
Consol Biscuit
1
17%
36
10X
87
90
22%
Preferred
100
Cons Film Indus. _1
%
8%
1%
"5
Cons Paper of Can.*
Consol Retail Sts-.l
70%
<«
75*
6
%
1%
10%
80
8% preferred-.100
Consol Royal Oil.10
Consolidated Steel *
68
26
conv
13
2%
3%
IX
5%
12%
2%
Cont'l Air Lines .15*
Continental Aviation
75
50
4%
%
77
51%
4%
8% preferred-.100
Continental Can. .20
Cont Diam'd Fibre.5
Continental Mot
1
Cont'l Oil (Del)
5
Cont'l Oil (Mex)
1
2%
102%
25%
7%
3%
22%
15%
16
»
37
39%
50%
18%
19%
4%
50%
19%
20%
5%
Cont'l Roll A Steel 1
Preferred
100
Cont Screw com.-10
10
18
3%
3%
18
10%
Cont Steel Corp
*
Converse Rubber. _*
$2 preferred
33
9
13
Cook P't A Vara..*
3
3
*
10
6
8%
8%
12%
1%
8%
5%
47%
3
*
3
Cin Un Stk Yds...*
]
City Auto Stamp..*
City Ice & Fuel
*
65*% pref
100
City & Sub Homes 10
...5
2%
4%
lie*
4%
9%
93
0%
it*
Clark Controller... 1
Clark Equip Co.. .*
31
5% preferred-.100
98
1
4*'
Clayton & Lambert 4
Cleve Co-oper Store*
Without par value,
10
a
1%
9%
6%
47%
3%
3%
3%
~8~~
30c
4%
10
101
7%
2%
15
32%
101
%
6%
11%
Special pref
-
Cosden
Petroleum. 1
5% conv pref..50
Cosmocolor Corp.. 1
Coty Inc com
1
Coty Internat'l
1
Courier Post pref 100
Courtaulds Ltd..£l
Covered Wagon Co
$1.50 conv cl A.20
Called for redemption;
8%
see page
38.
100
Cuban Am Mangan 2
Cuban-Am Sug
10
3%
7
8%
7% preferred-.100
5%% conv pf= 100
Cuban Atl Sugar..5
Tobacco
134
81%
15%
*
2
13
5% Preferred .100
Cudahy Pack
30
Preferred
12%
103%
100
Ouneo Press
5
100
96
Curtis Lighting. 2 %
Curtis Mfg of Mo. .5
2%
Curtis Publish
3%
3
103%
26
8
3%
22%
8%
86
83
19%
1
3
4
2%
3%
8
56
58%
s!H
7
34
11%
50%
11%
51%
6%
7%
85
80
103
52X
169
X
53%
173
1
80
82
1%
15%
16
1%
25c
J
*
,f
$7 preferred
.*
Prior preferred. *
Class A
8
1
25%
Cushman's Sons—
3%
%
79
85
2
3
Dr Pepper Co
Doehler Die Cast
7% preferred. .100
83%
49
8%
20%
100
3%
Dold (Jacob) Pkg
6%% pref
Preferred
100 r
Dominion Steel A
Coal B
25
Dominion Stores..* r
Dominion Tar A
Chemical
*
5%% pref.... 100
50
7
63%
Common
*
Conv prio r pref.
Chemical
.
*
2
*
114
Dow
5% preferred.. 100 x 110%
Dow Drug.....
*
1%
Preferred
100
42
Doyle Mach A Tool 1
5
Dresser Mfg com..*
14%
Driver Harris Co.10
23
Preferred.-...100
108
Dryden Paper
__»r
5%
Dubilier Condenser 1
Moht (Allen)
Laboratories cl A1
Dun (R G)
Bradhtreet Corp.*
3%
16
Davidson
Mills com
*
Davis Coal A Coke 50
Bros
I
~3%
Davison
Chemical.l
11%
Mall Iron.*
Preferred
100
llH
16
Duplan Corp
*
8% preferred.. 100
DuPont (E I) de N "
A Co common..20
Preferred
*
Durez Plastics A
Chem com
com
*
2%
Common
*
Dexdale Hosiery—
Preferred
-.100
Diamond Alkali..20
Diamond Match
•
6% part pref...25
Diamond Shoe com *
Diamond T Motor
2
Dictaphone Corp..*
8% preferred. .100
Dictograph Prod..2
Differential Wheel .1
Voting trust ctfs..
Di Noc Mfg
..1
Discount Corp ..100
Disney (Walt)—
6% preterred___25
2%
...
Common
132$
*
170
* r
*
3
2
30%
130
70
Edison Bros Stores .2
145*
46%
5% preferred
50
9%
Edison Splitdorf.'..*
1%
Elastic Stop Nut-_1
Elder Mfg
..._»
45
35*
65*
15*
505*
~7%
"8"
17%
19
%
1
6
15*
Class A
100
Electric Auto-Lite.5
Electric Boat
3
Elec Stor Battery. _*
Elec Vacuum Clean*
Electrical Products
Consolidated
5
Electrol Tnc com
1
Elect rographlc Corp
Common
...1
Corp
1
Elgin N Watch—.15
Eljer Co com
Electrolux
11
1%
%
10
•
20
10
58
12%
9%
58
22%
12
Electrical A Musical
Indus Am shs
7% preferred ..10
B
Screw
4
Economy Groc Sts_*
Edgewater Steel
*
51
26
Common
6% preferred..100
Easy Washing Mach
105
Detroit Stee' Prod 10
De Vilbiss Co
10
5% preferred-.100
Dewey A Almy Chem
30c
11%
3%
44
Supply. 10
preferred.. 100
Devoe A Reynolds—
Class A
*
Warrants
Footwear. 1
Eastern Machine
28%
11
Dentists'
6% pref w w
20
Detroit Gray Iron A
Foundry com
1
Detroit Harvester. 1
Detroit Mich Stove 1
Detroit Paper Prod I
25%
5%
18%
1%6
Eastern
Class B
Eaton Mfg Co
.5
Derby O A Ref com *
A conv preferred-*
Detroit Aircraft
*
Det Gasket A Mfg.l
13%
r
14%
24
100
pref. .10
1.13%
Eastern Corp com 10
Eastman Kodak
50
8% debentures 100
conv
11
25
*
Preferred.
.100
Eason Oil...
1
$1.50 conv ycef_20
East Daires Ltd— *
Eastern Air Lines.. 1
Eastern Sugar Assoc
Common
1
Preferred
1
4%
De Long Hook
and Eye.
100
Del Ravon A com. 15
Delta Air Corp
Dennison Mfg—
6%
Lock
31
J%
80
75*,
7% preferred
20
Deisel-Wemmer
Gilbert Corp...10
Stores
1
DeJonge(Louis) units
Delendo Corp
1
De Pinna (A) Co—
Class A
1
Eagle
%
^
35
22
*
com
25%
25
Hosiery—
East Mall'ble Iron25
East Racing Assn..*
Eastern Roll Mill..5
22%
Decca Records....1
Deep Rock Oil..
1
De Laval Steam
Turbine.
44%
5
6% pref
Durham
100
7
1
35
com
1263
1233
5% prior pref. .20
ay ton
Rubber
26
107
3%
8
1125*
$6 preferred
*
Dunhill internatl.l
Early A Daniel
16
2
Du
17%
7%
*
1%
55
Doubleday Doran.*
Douglas Aircraft..*
Douglas (W L) Shoe
70
7
5% conv pref. .25
Davenport Hosiery
4%
4%
Dominion Textile
Darco Corp 8%pfl00
Dardelet Thr'dlock *
Davega Sts Corp. .5
3
•
Darby Petroleum. .5
*
42
*
6% preferred .100
Duro-Test Corp
1
Duval Texas Sulph.l
Dwight Manor v t cl
Hammer
6
slH
Dominion Bdge
*
15%
Dominican Coal pf 25 r
15%
Dominion Glass. 100 r 110
Mills B
$8 preferred
9
5
Dobeckmun Co coml
175*
_
CurtissWright Corpl
$6 prior pref
85
_*
$4 preferred
•
Cooper Bessemer..*
$3 prior pref..*.*
Copperweld Steel. .5
Conv 5% pref. .50
Cornell-Dubilier
Elec Corp com.. 1
Corning Glass Wk 10
0% Preferred. 100
Corn Prod Refg--25
7 % preferred- -100
Oorroon A Rey'ds.*
$6 conv A pref- *
60c"
Class A
4%
*
Preferred
7*
*
6%
Engineering
1
Continental Baking
*
5%
%
23^
pref. 100
Common
"i%
4%
25
6
8
86$!
25
325*
785*
72" Dejay
100
Container Corp.. -20
12
2%
82
2
Textile.*
Consolidation Coal
5%
10
*
Deere A Co
6
3
Warrants
25
X
9
5%
Consolid'd
Common
»
$6 preferred
Crystal Tissue
Class A
02
part pf_. *
cum
Crystal Oil Ref
Dayton
3%
31%
28%
120
4%
0%
5%
%
1%
9%
1%
17%
1%
10%
95%
20
115*
pref.100
$2 partic pref
8
2%
33
10%
18%
■0K
22
Darling Stores Corp
Cons Cigar Corp.-*
0%% prior pf-100
7% preferred.100
Consol Dry Goods.*
101
7%
Consol Oar Heat. 100
28
18%
40
$2.25 preferred. _*
Crown Drug com 25c
7% conv pref. .25
Crown Zellerbach-.S
$5 conv pref
*
Crows Nest Pass Coal
Crucible Steel
*
Cutler
16
Congoleum-Nalrn. *
Conn Telep & Elec.l
3
100
22
78
*
Claude Neon Lt
20
20
7%% pref....100
Oinci Ball Crank
Oln Tob W'hou8e_25
City Stores
$2 preferred
*
Combustion Eng__l
27%
105*
17%
98
IX
6%
26%
72%
Commercial Shearin
Cons Lithograph..*
Cons Mach Tool uts_
Consolidated Oil
*
Preferred
10
Chic Yellow Cab._
Chickasha Cot O.10
•
2%
41
6
9
4
12%
12%
5
8
2%
5%
Petroleum (Md)_5
Crown Cork Tnt A_*
Crown O'k A Seal.*
4%% Pref
Parts com._....*
and Stamping...
ow Oomm'l Solvents..*
8% Oompo Shoe
3%
17%
3%
3%
2%
WA
Columbian Carbon.*
Columbus Auto—
Cons Laundries .--5
$2.50 prior pref.. •
Chic Ry Equip...25
Preferred
25
Chic Rivet & Mach 4
Chic & So Airlines _*
Inc
pref-.*
3%
5% preferred-.100
Chicago Flex Shaft 5
Chicago Mail Order 5
Chicago Nipple
5
Cinecolor
conv
17%
Board common..*
Preferred.
50
Chic Daily News..*
Advtg Prod
10<
1
5X
7%
2
10
Chrysler Corp
Churngold Corp
$2.75
ell
62
Chesapeake Corp
West Point (Va)_5
Chesapeake Paper
com
11%
39%
1%
6%
2%
*
Preferred
Chilton Co
12
Sys Inc class A 2 5
25
_
13
.
Class B
23
\«
26%
24%
Columbia Mills.
Columbia O A G
135*
Cuban
1
$1 partic pref—*
10c
72
ilH
10%
Cherry-Bur Corp. .5
Chesebr'gh Mfg..25
Chesapeake Camp
Chllds Co
70
1
*
Preferred
V t-c for com
15*
5
A
6% pref
100
Chapman Valve
1
Preferred..
100
Charis Corp
10
Checker Cab Mfg.5
ChefTd MasterMfg 4
Cheney Bros com..*
ChicPneu Tool
$3 conv pref
1%
Columbia Baking..*
$2
common.
Corp
*
Columbia Brewing,5
Columbia
B'castlni
8
Metal
Paper
xiH
91
IX
Chambersberg Eng
Common.
10
Fibre
%
25
Mfg
B%
7
"2"
Cuba Co
Preferred
Development
91
2
1
*
Weather Strip
44
Columbia Aircraft
IX
6% prior pref. 100
Champion
42
Products
41c
Dixie-Vortex Co
*
Class A
*
Dixon (J) Cruc_.100
*
Prior Preferred. 50
....
Columbia Pictures.*
Century Rib Mills.*
7% preferred-.100
Certain-teed Prods. 1
Ghamberiin
135*
90%
90 %
7%
1
com
75"
12%
Arms
20
40
Central Specialty. .2
Cen Violetta Bug
Centrifugal Pipe
1
Century Elec
10
Cessna Aircraft
71
*
Divco-Twin Truck. 1
Dixie Home Stores _1
Dixie Ice Cream
33^
Crowley Milner
conv
2
17%
73%
4%
Seagrams Ltd
*
5% pref w W..100
13%
*
100
Preferred
Ask
Per
94
19%
14%
16%
2
Creole Petroleum—5
Orocker-Wheeler ._*
5%
Colt's Patent Fire
120%
22%
15
30
5
Warrants
5
114
5% preferred..100
145
Colonial Stores
Col Fuel & Iron
39
19%
120
117
Cent Iron A Steel .10
Cent Ohio St Prod.l
105
13
102%
14%
14"
^.25
Crown Central
13%
12%
100
800
5
Wire common
•
Colonial Beacon Oil *
Colonial Ice B pfd_*
Colon
com
5% conv pf
100
Creameries of Am—
S3.50 pref
*
Creamery Pack Mfg*
lishing Co
~7%
7
Ordinary snares
—6% conv pref
3
Airport—1
Chain Belt
14%
70%
57%
5% pref A—..50
5%
19%
17
Central Distrib'n 42c
Cent Foundry com.l
Cinci
5
6%
4%
185
*
Paper
Collins Co
27%
117
-
Central American
Plantations —100
Cent Cold Storage 20
Central
56%
Collyer Insulated
67
Celotex Co com...*
*
101
135
.
*
7% Priw pref.100
1st partic pref.100
5% prior pref.100
7% 2d pref—100
42
13X
70
5%convprel—100
42
118
Celanese Corp
39
13
110
Crane Co
Orowell Collier Pub¬
*
3%
7%
Bid
Par
Distillers Corp-
12%
Croft Brewing
1
Crompton A Kn'Ies *
Crosley Corp
*
1
104
66
Caterpillar Tract-
*
*
4%
OH
4%
100
7 % preferred. .100
Case Lockwood &
Brainard Co..100
14
$4.25 preferred._*
Collins & Aikman__*
40
108 H
20
25 %
Case (J I) Co
*
22
•
33%
75
16
Colgate-Palmolive-
0%
1
145
540
Stocks
Distillers Co Ltd.£l
*
Cream of Wheat
Cohen (Dan) Co
*
Cohn & Rosenb'ger *
5%
4
%
33%
91
Peet common
39%
99
94
Products—*
_
0%
Ask
Shoe
4-6% 2d pref-.100
Cramp Shipbldg
5
5X
140
Coca-Cola Intern. _*
Cockshutt Plow
*
Cradd'k-Terry
Comon
10
3
79
*
Case Pomeroy
^5
Castle (A M) Co_-10
Catalin Corp.
1
5
111
18
1st preferred.. 100
Carpel Corp
*
Carpenter Steel
5
Carrier Corp
1
Carter (J W) Co
1
Case©
Coca-Cola Co
4c
*
39%
*
92
Syndicate.25c
Carman & Co A
Carnation
11%
2
6% preferred..100
5% preferred--100
Oarib
*
of Los Angeles
of New York
of St Louis
11
107
65*
8%
5%
4
com
Class A
Carborundum Co..*
Carey
98
7 % preferred-. 100
Coca-Cola Bottling
of Cincinnati
*
135
10 5*
Capital City Prod.*
Carbon Monoxide
Eliminator
20%
90
Clinchfield Coal.100
Preferred
100
Club Aluminum
Utensil com
*
Cluett Pea body—*
Can Indus Alcohol—
CI A voting
*
CI B non-voting- *
Bid
Cowies (O) A Co. _25
26
Climax Molyb¬
denum Co
12
15 %
Par
share
1
Cleve Tractor
Foreign
Invest Corp
Stocks
5% preferred-.100
Cleveland Hobbing
Bronze com
Mach
^
At
Ask
Cleveland Graphite
Canadian Dredge
Canadian
STOCKS
Per share
26 5*
126 H
25*
1
MISCELLANEOUS
possible for the closing iay of the month preceding tbe date of Issue
Bid
Par
share
5%
Canadian Car A Fy *
Airways
Ask
&
as near as
13
12
2
%
14%
19
18
21
915*
93
195*
Elk Horn Coal
1st preferred..100
2d
preferred..100
Ely Walker D G..25
1st preferred..100
2d preferred..
IT«U__1UU
100
Emerson Drug.
>rug_.2W
Class
37
67
26%
37%
10%
8%
22%
,26%
70
11%
9
24%
120
%
1%
1%
1%
65
4%
Preferred
"i%
1%
1%
1%
75
5%
8%
3
27
35*
6*
19*
118
100
18
25
5%
4
Empire Sheet A
Tinplate
27
38
7%
%
18
B
Preferredi::::i_25
Emerson Elec Mfg.4
24%
%
? Y\
*
6
Endicott-Johnson. 50
Emsco Derrick
5% preferred-.100
Equit Of ice Bldg_r *
Escanaha Paper—
Preferred
100
Esquire Inc
..1
Eureka Pipe Line.50
Eureka Vac Clean. 5
.....
Evans Products
5
Ever Plastics Corp.5
5
5
48
108
%
48
2%
20
2
4%
..1
"2%
5% preferred—20
Corp
3
75*
225*
E vers harp
Inc
Ex-Oefi-O
%
<
Last sale,
n
Nominal,
r
Canadian price,
l New stock,
t
Ex-dividend.
i/Ex-payment.
Quotations for all securities are as near as
Stocks
Ask
Bid
Par
Class
%
_
11
1
7%
*
A
Class
116
*
General Cable
7% preferred.. 100
Fairbanks Co
Gruen Watch
General
Gen Cigar common *
Falrchild Eng & Alrl
Falrmount Creamery
Gen
Fajardo Sugar
7%
Brewery.. 1
Famous Players
General
Co p com-. 1
n
Fansteel Metallurg *
Farnsworth Telev &
Radio
1
Farrel-Birm'ham .25
Fashion Park com.*
Preferred
*
22
23*
83*
5
113*
30
General
30 X
A
Machine
83*
Welder com
1
Federal Mogul
5
Federal Motor Tr__*
Fed Screw Works.
1
Federated Dept Sts *
10
Gen
Motors. .10
17
preferredlOO
87
Federated Publlca's*
Felin (J J) com.. 100
Prefersed
..100
24
6 %_preferred-
6% pref 8er A.100
91 J*
First Nat Stores—*
383*
100
Preferred
8
Fishman (M H)—*
Preferred
100
6 %_preferred.
Fla Portld Cem u t s_
75
-----*
Follansbee Steel..10
5% conv pref. 100
Foimer Oraflex
*
Preferred
100
Food Devices
20c
Food Machinery.. 10
Foote Bros Gear &
Fohs Oil
Mach
Conv
18
31
10X
2
com..
163*
IX
$7 conv pref
Foundation Co
12X
13
X
20
13%
11X
130
*
6X
*
Foundation Co
15
* r
of Canada
19
Fox (Peter) Brew. .5
9X
9%
F-R Publishing
•
Francisco Sugar
•
Franklin Co Coai—
10
Preferred..
Franklin
County
Distilling Co
1
1
Preferred
Franklin Ry Sup..*
*
Franklin Shops
Preferred
30%
100
4X
Preferred
Partic
10X
20 %
Fruehauf
10%
93%
5% conv pref. 100
Fuhrm&n A Schmidt
"9%
30
47
f
Gabriel Co cl A—»
2X
2%
Gair (Robert) Co—
1
pref..
20
6%
2
10X
Galveston
Houston*
9X
Gamewell
Co
*
20X
95
pref
*
Garfinckel (J) & Co
$6
conv
Common
-..
pref..50
Gellman Mfg
1
Gen Accept'ce Corp
A
•
Pref (stamp)
10
Gorham Tnccom A_*
Gorton-Pew Fish..*
4lH
7%
5%
5%
0%
11%
7
14
11%
14%
42
44
116
3%
99%
106
99%
2%
1%
313*
8%
1003*
2%
2%
37%
39
1
2
W'house
Great
Nor
45
49
HIckock Oil cl A
47%
1%
48
24
30
23
25%
Higbee Co—
7% 1st pref... 100
8% 2nd pref.. 100
Hildick Products 2 3*
36
40
Hillman Coal A Coke
1%
2
a
.
253*
2%
79
5
Int Business Mach.*
Int'l Cellucotton..*
Int Cigar Mach
*
23*
273*
Int
conv
Realization
1
*
(R) class A..10
793*
1323*
pref... ..65
7% preferred—21
Holt (H)
Class
-
*
*
-100
..
7% prior pref. 100
Int Nickel (Can)..*
.
383*
40
Common
3
25
34
33*
353*
273*
28
140
1413*
York
%
0%
54
s3i
7%
58
123*
5%
Warrants
73*
123*
40c
75c
iox
03
Internat Shoe
53
Internat
1%
97"
113*
113*
35
15
173*
173*
Irving Air Chute
1
Irving (John) Shoe.l
25
Jacobs (F L) Co
1
Jarvis (W B) Co...1
H oudai lie-Hershe y
11
*
33
19
21
Houdry Process.. 10
40
4c
3
Jenkins Bros
Jersey
263*
_
—
«
—
—
—
—
-
_
10c
93*
Jewel
25
Cereal
*
Tea
*
43*% pref—100
Johns-Manviile
*
7% preferred. .100
Johnson
pref.20
83*
133*
33*
83*
8
'B"
53*
13*
6
13*
23*
6
173*
16
253*
101
55
122
Auto¬
matics
—
_10c
63*
*
11
Jones A Lamson__20
Jones A Laughlin
28
34
23*
93*
Steel
1%
16
15
Johnson Stevens A
Field
1
*
Jefferson Lake Sul 3*
Preferred
10
Shinkle Shoe
Glass B
Called for redemption, see page 38.
Jeannette Glass
100
Hotel Waldorf-Ast.l
%
106
128
83*
923*
w__25
w
Jackson (Byron) see
Jacobs Aircr Engine I
110
123*
113*
10
Irener
Ironrite
2
112
\%
16*
63*
*
com.
Preferred
"43*
1103*
243*
7% preferred .100
7% preferred.. 100
13
24
com.*
$5 preferred
*
Interstate Dept St's*
inter type Corp
*
Iron Fireman vtc__*
253*
Horn A Hard't Bak *
Bakeries*
Interstate
Equipment
Hosiery
5
Hard't(NY).
5% oreferred .100
conv
1
13*
6 3*
173*
2
Horn
$1.50
_
Airplane
Engine
10
13*
63*
163*
104
Horn (A C> com
1
Prior preferred. .5
A
Mills
17
Group No. 1 Oil
*
Group No. 2 011...1
353*
*
Interstate
14
com
31*
19
283*
Oil
50
*
17
10
Material
9%
4%
Interstate Home—
27%
Houston
14
583*
%
50
62
293*
"ix
128
100
153*
12%
2000
_
58
17
15
1
Silver
7 % preferred.
Int Text Book
Int Vitamin Corp.
183*
243*
133*
30
29
1800
Preferred
100
Int Safety Razor B_
50
233*
.10
Class A
pref.. 100
59
1
6% preferred ..25
Western
2
513*
273*
shares..*
Coupon
Hormel A Co com—*
Statler
conv
Registered shs
*
Internat Products.*
Internat Pulp
*
Horder's Inc com..*
Hotel
15
86
63*
103*
3
preferred-100
6%
(Ohio).*
com.
pref. .100
Paper
cum
1003*
International
101
115
A Co A..*
B
Chemical
103*
Chemical Corp *
Hooker Electro
12
*
Industries cl A..*
Internat Milling—
5 % preferred
100
Internat Minerals A
7%
93
pref.. 100
Holophane Co
Holly Sugar
7 % preferred
8
£1
Interstate
10
Common
*
Hollander!A)& Son 5
Holland
Furnace.10
13*
103*
Match
International Metal
383*
173*
233*
123*
Hires (O E) com
Tlobart Mfg A
Prior
9*
159*
*
Indus
1
Intern Mach Tool.l
131
13*
preferred. .5
$13*
*
Internat
133*
Hinde A Dauch
223*
123*
Internat Salt
Chem
1
243*
33*
123*
683*
93*
1
Hoe
83*
71
263*
113*
120
7% preferred- .100
83*
62
7%
*
Harvester
International
59
99
Internat Elevating40
21
60
158
723*
1093*
Interaat Educational
63*
63*
103*
4
10
73*
%
303*
10
I Tori. 25c
»t<>re
25
Common.
Paper
Great West Sugar. .*
7°*, preferred
.100
Croc
Interlake Iron
183*
993*
113*
843*
25
Hilton-Davis
65
73*
130
Brewery com
1
Greenfld T'p A Die*
$6
preferred..100
$1.50 preferred..*
Green (H L) Co
1
Greyhound Corp..*
5 % % preferred-10
45%
53X
92
18
Jan.
155
*
6% preferred. .100
Intercont Rubber..*
105
7% preferred
1%
54
Steel
24%
933*
Interchemical Corp *
9?H
55
2
preferred
Inland
83*
13*
53*
Hiawatha Oil A Gas
Preferred
•_*
Pap
133*
98
36
r
100
com
10
10
Industrial Rayon..*
Ingersoll Rand
*
6% preferred—100
"73*
154
lH
1st preferred
193*
Heywood-Wakefield
Common
1st B pref
1
Common
16
127
*
pref
conv
%
80
100
Indus Brown Hoist-
2d
67
*
.
33*
1
Cum pref
90
*
-
28
*
Int Mercan Mar
100
Preferred
Common
Pac Tea
Great Lakes
Hershey Creamery
63*
Class B
.1
Indus Accep Corp—
%
100
10
.5
...
Oil non-vot A
4
73*
*
il*
*
_
Indiana Pipe Line73*
Indian Terr Ilium
943*
10
Powder._*
.
_
Indiana Gas A Chem
33*
93*
43*
93*
Cement..*
6 % preferred .
£1
Publishing pref
Royalties
1
Henry Furnace A
Foundry pref—1
83*
of Great Britain A
Indian Motocycle
33*
8%
6
*
23*
63*
63*
Preferred
10
Indian Refining..10
13*
53*
25
7% non-cumpflOO
Hendey Mach..
*
Hercules Motors
23*
ilH
of Canada com..5
Ireland
13*
26
7 % class A pref.25
Hecker Prod com._l
Helena Rub'stein..*
Hercules
15c
£1
$3 pref
2
5
6% conv pref. .50
Class A
Helme (G W)
163*
443*
Imperial Oil Ltd
*
Registered shs
♦
Imperial Tobacco—
20
83*
13*
Hearn Dept Stores—
Common
2
Ideal Elec pref.. 100
Common
96
r
100
1st preferred..
preferred .12
Prior
Partic pref
100
Hawley Pulp A Papl
$7 preferred
*
1
Hayes Indus
Hayes Mfg
2
Haytlan Corp
1
Hazel-Atlas Glass.25
Hazeltine Corp
*
70
69
Non vol
101
3*
53*
143*
123*
08%
24
\tl &
99
23*
123*
6% preferred.-.20
Knight.
Gt
28
80
12
583*
7%
3*
293*
$1.80 prior pref..*
Gray Mfg Co new .5
63*
623*
27
4
1
n-v
63*% pref—.100
Hatfield-Campbell *
133*
Granite City Steel.*
Granite City Pig Ir_*
Pr<5fetTed
1
5
Hat Corp class A..1
Diecasting
Haskellte Mfg
$5
Graton A
53*
603*
18
6
Hevden Chemical. 10
7
10
153*
12
Hewitt Rubber..
83*
com.
10
A
Schaffner
23%
13%
57%
0%
T)
45
Ideal Cement
4
Hart man Tob units.
$4
73*
Grant (W
33*
143*
19
Hershey Chocolate
*
certifs—*
.
Idaho Farms
Hendrick Ranch
2%
%
33*
Com div certifs.
5
23
Hearst Consol Pub—
%
33*
Brew preferred..*
Common
*
Gen Aniline A Film A *
4%
3%
Silk
Hosiery com
*
7% preferred..100
Graham-Paige Mot 1
Grand Raps Varn.l
52X
10
Without par value,
10
Mfg
Grieseaieck
Amer Trans. _5
»
*
50
Greater New
Texas common..5
Preferred
3
Corp
Goodman Mfg
50
Goodrich (B F)
*
$5 preferred
*
Goodyear Tire A
Rubber com
*
$5 conv pref
*
Goodyear T A R of
10
General Amer Oil of
Gen
43
40%
5%
Good Humor
Great Lakes SS..
7X
143*
5
preferred.20
Alloys Co
12%
5%
Goldblatt Bros—
Great Lakes Term
3
conv
Conv
12%
20%
32
31%
10X
3X
0%
GaylSprd Container. 5
Class
19
5
50
213*
3*
*
Hercules
28
48
5% preferred_-_l0
GaryJTheo) $1.60 pf
Gen
1
113*
*
Preferred
148
125
Harvill Aircraft
1
1
*
163*
120
20
Harvard Brewing.. 1
100
19
*
104
25
Marx
%*
$7 preferred
Goebel Brewing
Golconda Petrol
5
6% conv pref. .25
Hygrade Foo i Prod5
Hygrade Sylvan
*
43*% conv pref 40
I T C Corp
100
Common
23"
■V
Hart
3*
43*
pref.l
Hydraulic Press Mfg
27
75%
12%
10%
8%
17*
Class A
V t c for 1st
1
.
Hyde Park Brew.10
13*
*
pref
conv
Class B
(Adolf) Co..
6% pref..-.-.100
1
6% conv pref..25
Garlock Packing
»
Gar Wood Indus ..1
5%
•
100
43*% pref
Hart-Carter
Hart A Cooley
Hartford Times
6
Ex-div
$3 convertible—*
4% conv pref-l/XT
common..
*
Grand Union—
36c
1
Brewing com
Fuller Brush com
6
Fuller (G A) Co—1
Fulton Iron Worlds—
Preferred
10
Potter com
17%
9%
Gladding McBean
Gleaner Harvester.*
Glen Alden Coal—*
Class B
102
Indus rets
$5 preferred—100
Harshaw
Chemical*
112
%
7%
95%
Sugar—
7
100
Preferred
Huyler's common.
12
153*
1443*
203*
3*
1
A
5
$2
133*
8%
Gotham
1
conv
12*
13
Godchaux
Huttlg SashADoor 5
Imperial Chemical
Harri8burg Steel
Harris Seybold
113
$6 preferred
*
Gisholt Machine- .10
$3 preferred...
pref 16
Trailer..I
Malt common
20%
07%
5%
109%
68
Gobel
15
Rich¬
A
Harrington
3
63
Gorham
Froedtert Grain A
32%
124%
43*
3*
43*
1
Hussmarin-L gnnler *
11
103
6% preferred. .100
58
Hupp Motor
ardson Arms Co—
103
4%% conv pref 50
»
*
pref
cum
33*
43*
103*
1063*
193*
23*
223*
Harbor Ply wood pf *
Harlow Aircraft—1
15
Globe-Democrat
Publish pref
100
Globe Wernicke—*
Preferred
100
51
Refractories com *
83"
75%
IIX
15%
*
Bros
$5
10
7
14
Hummel-Rote Fibre
Common. I.
5
Harbison-W alker
131 %
11X
Preferred-
Free port Sulphur-10
French Investing—
Common
*
5
n*
.100
Canada
10
5
5
50
65
23*
74
4?*
50
Preferred
Hanna (M A)
30%
104%
17%
9%
Glidden Co
preferred..*
Foote Burt com—*
Ford Motor Ltd
Ford Motor of Can—
Class A..
*
Class B
*
Ford Motor France
Formica Insulation *
Ft Worth Stk Yds.*
Foster Wheeler. .10
Hanley (James)
105
*
(Texas) .1
Giddings A Lewis
Machine Tool—2
Gilbert (AO)
*
Preferred...
*
Gilchrist Co
*
Gillette Saf Razor.*
$5 conv pref
*
Gilmer (L H)
5
Glmbel
X
31%
35%
116
16
2d
Hudson Mot Car..*
Humble Oil A Ref__*
14
13
*
1st preferred..100
Howe Scale com
preferred
*
Hubbell (Harvey)-.5
72
103*
1053*
183*
Watch._*
Class
Arrear ctfs...
Gibson Oil
21X
Hammond Instruml
9
Rub—5
6% cum pref A 100
Giant Portland
Cement com
5
Preferred
50
Gibson Art
*
133*
124
Gen Tire A
~9X
Florshetm Shoe com*
Flour Mills of Amer
Preferred
*
13
129%
32%
Gen Tin Invest Shs.
98
Florence 8tove
15
6% preferred-.100
Hammermili Pap. 10
101X
82%
Shoe
$4.50 preferred..*
19%
10
_
%
333*
,1*
33*
93*
Hall Lamp com
5
Hall (W F)Print'g 10
Haloid Co
5
27%
4
Refractories.-*
intkote Co com..*
-.100
4%
-100
1
Gen Steel Casting.*
$6 conv pref
*
Gen Theat Equip. .*
Gen Time Instru--*
Common
*
Preferred..
4%
14%
03%
5%
17
Firth Sterling Steel
Hajoca Corp.
27"
j8h
General
A Alabaster Ltd. •
18%
5%
.
73 K
33*
Ask
share
33*
203*
Vot trctfs 6% pf25
Howard Aircraft.
1
123*
s
25
Bid
Par
Houston Oil (Tex)—
Vot tr ctfs com 25
3%
123*
33*
.70
120%
29
_
Gen
10%
90
6% preferred-. 100
1
$6 preferred
*
Gen Rayon A stk.
Gen Ry Signal
Class A
11X
IX
Gypsum Lime
*
*
Ferro Enamel
1
5th Ave Coach...25
Filene's(Wm)Sons _*
Finch Telecommunif
cations com
1
Firestone Tire & Rub
Common
10
15
9%
35"
*
preferred
General Print Ink.
70
Gulf Oil Corp
113
Optical pref --*
Outdoor Adv't'g
Common
3%
63*
_
4 H%
$5
Gen
*
Mills
preferred. 100
5%
25
A Warehouse
4%% preferredlOO
General
3
Preferred
preferred-.100
Corp—*
$4.50 preferred..*
Gen Industries
4
Gen Instrument—1
Gen Machinery—*
Compress
Federal
Fireproofing..*
7%
3%
Hamilton
Gen Foods
23*
Fedders Mfg
5
Federal Bake Shops*
Federal
Gen
8%
1.10
3%
2%
8X
Ltd—
Elec
Am dep rets reg £1
Gen Fire Exting—*
Fanny F'mer Cand.l
Preferred
.5
General Electric—*
20
Falstaff
Can
Crude Oil. .2 3*
Gen Development
8X
1.00
118X
4%
Stocks
Per
17
6% preferred,..25
Engineering com 1
Guantanamo S'ig__*
8% preferred_-100
Gulfboard Oil
1
18
preferred--100
33*
1
I
Ask
share
Grumman Aircraft
120
85
preferred-.100
Fairbanks Morse. _*
Faircbild Avlation.l
Bid
Par
Per
1%
4%
%
3%
Equipment.
1
Baking—6
$8 pref
*
Gen Bottlers com.l
General Box Corp.l
General Bronze
-.5
10
Exolon Co
♦
Faber Coe & Greesr_ *
Preferred
100
Fafnir Bearing— 25
Fair (The) Chicago *
Stocks
share
General Aviation
10
B
Ask
Per
ExchBuffetCorp 23*
Ex Lax Mfg A
possible for the closing day of the month preceding the date of issue
Bid
Par
Stocks
share
73
STOCKS
INDUSTRIAL & MISCELLANEOUS
FEBRUARY, 1942]
23*
-
*
com
pref ser A.100
pref ser B.100
223*
61
76
3*
A; Last sale,
a
Nominal,
r
Canadian price,
t New stock,
x
Ex-divideod.
74
INDUSTRIAL
Quotations for all securities
Stocks
Par
Bta
Ask
Per
Joseph & Feiss
1
Julian & Kokenge..*
Kahn's (E) Sons..*
lstpref
100
Stocks
Bid
Lincoln Bldg v t c__l
1034
10%
12
934
10134
Lincoln Hall v t c.
Lincoln
1
Lincoln Service. .100
Prior
preferred_50
*
Ask
3%
4%
~7%
13
17
36
42
21
23
834
Preferred
100
Line Material.....5
Link-Belt Co
10734
5%
33
65
Lionel Corp
...10
Lion Match....
*
9
10
11
12
Lion Oil
834
on
10
Stores common..1
5%
pref.100
conv
10034
734
103
8
96
pre* 100
(Geo E) Co—
7% preferred.. 100
conv
102
Keith
834
1034
1
"134
34
134
*
1934
1934
Lit
Keller Dorian
Colorfilm
Kellett Autogiro
20
Kellogg Co
Kelly Springfield
Tire
1
Class
1
B
Kennedy
$1.25
Inc
s
5
1134
434
734
1134
16
18
Lamp A
*
334
$5 preferred—100
Longhorn Portland
Class A
33
common
A
"134
*
*
1234
13
48
51
16 2-3
Kidde (Walter)
Taylor..100
preferred—100
2nd preferred..100
Lorillard (P)
10
7% preferred-.100
Los Ang Shipbldg__l
Loudon Packing...*
1st
354
10
56
62
6% preferred. .100
Kimberly-Clark
*
105
110
28
Preferred
26 34
1
134
2 34
2 %
2 %
1
Kinney (G R) Inc.-l
$5 prior pref
*
Kirby Lumber. .100
Kirby Petroleum. .1
Klein (D E) Co
*
234
36%
~m
8
7
8
6% preferred-.100
125
3 H
3
8 34
2%
7%
9
28
1st preferred.. 100
121
2d
127
95 34
95 %
13
96 34
96
3 34
50
21%
24 X
13
32%
4%
MacWhyte Co—
8% preferred
100
Macy (R H) Co Inc *
Mad Sq Garden—*
Magazine Repeating
Razor
22
4
1
34
Dec
6
534
434
im
16 H
17
18
20
3
234
"2 M
1~"
2V2
12 34
12 %
22%
23%
Landis Machine. .25
Lane Bryant Inc
*
8
7% preferred.. 100
Lanett Bleachery.10
Lane Wells Co
1
100
8 34
44
934
Bros Inc.-*
9
Langendorf United
11
*
1%
1
2
16 34
3%
234
Lanstpn Monotype
2134
Common
5
Conv preferred. 10
Lautaro Nitrate A.l
Lawrence (A C)
Leather;
10
Lawrence Portland
Cement..
100
Lea Fabrics
*
Lebanon Steel & Ir.l
Leece-Neville
1
..5
Lefcourt Rlty Oorp 1
Conv preferred
*
Leh Coal & Nav
*
_
734
18
9
19
7
13 34
3
14 34
234
13 34
1734
134
254
1334
9
434
2234
11234
134
11
4
18
134
14
454
23 34
11434
134
1134
Leonard Refining-3
Lerner Stores
*
434% pref
100
Leasing* Inc.
1
Le Tourneau (R G)1
V
$4.50 conv pref. _*
Lewis (Edgar P)pf 10
Ley (Fred T). & Co..*
8
134
1834
80
34
2634
20
"%6
%
13%
4%
1%
6%
2%
53%
15%
0%
108y
61%
16%
35c
60c"
6%
1
26
2234
9 34
34
%
2
Corp .5
22
Lig & Myers Tob.25
72
25
73
7% preferred-. LOO
Lily Tulip Cup.., .*
Lima Locom Wks__*
175
5
22%
0%
34
3
34
1834
2934
23 34
73
74
17934
1934
2934
v
t c_
47%
Marshall Field & Co*
12
Electric
100
1
$4 preferred
Mastic Asphalt
1
Math'son Alkali..
7% preferred. .100
Maxson (W L)_.25c
May Dept Stores. 10
Mayflower Hotel..1
Maytag Co
*
1st $6 pref—
$3 cum preferred. *
McCahan Sugar
Refining pref. .100
McCall Corp
*
Class
104%
50%
12%
106%
102
104
22%
4%
10%
25%
07
Pub.*
5% % preferredlOO
$3 conv pref—
40
23%
3
4*
3
4
%
28%
171%
3
1%
00
2
1
5
139
98
38%
2%
65%
12
4%
10%
6
50c
4%
13
Nat Tea common._*
20
25
26
27%
%
116%
117%
107%
28
.
3%
82%
121
120
110 vg
28%
150%
7%
159
17"
16
Preferred B
100
r
44
r
176
r
263
20
& Co-'
_
4%% Pref
1%
13%
107%
15%
7
11%
110
24
~6%
pref.100
33
36
w
com
*
*
118
7%
en
70
71 %
110%
10
1
5% preferred-.100
t Name changed to Riverside Metal.
Ex-dividend.
'
27"
109
a
Nehl Corp com
1st preferred
Neisner Bros
27%
Mills 100
5
Conv preferred..*
Motor Products
*
Mot Wheel Corp. .5
Mountain Prod___10
Moxie Co pref.
*
Mueller Brass Co._l
Mullins Mfg Corp—
Class "B.
$7 preferred
Munstngwear
73
5
100
New Britain Mach *
2%
3 34
4%
2%
6
l
15
74
2%
56
\lH
2%
VarnishlOO
3
12
69
24
"C" units
Preferred
England
734
1234
4%
2%
24%
3
5934
1234
35
59
Called for redemption, see page 38.
n
3434
10534
734
113
in
35
110
9
.
3934
4134
30
19
*
3
*
70
*
1134
Arizona Land
1
Newport Indus
1
Newport News Shipbldg & Dry Dock
'134
934
com
com
34
New Mexico &
1
23
pref..*
108
Common!
$5
conv
New Process Co
V Y Air Brake
V Y Auction
*
V Y Dock.
*
554
pf—*
N Y Merchandise. 10
N Y Shipbuilding.. 1
13 34
8
$5
V
*
20
*
30
non-cum
Founders shares. 1
Y Transit
5
Nicholson
3
2834
24 34
File
*
634
Viles-Bement-Pond *
3534
14
1900 Corp—
•61
10034
HI
9
102
Niagara Alkali
"3"
5
100
Murphy (G O)
*
5% preferred.. 100
3
8
Lime
*
New Hav Cl
Preferred
234
Cord¬
common
Preferred
New
4%
m
Munson SS pref A_*
Murphy
Bedford
15
6734
3 34
734
354
954
34
69
44
98-
534
6234
634
40
76%
106%
534
5934
1434
6654
2%
634
334
954
34
1334
New Eng Gr'n Prodi
12
*
52 34
n
634
18%
7
Inc..*
2534
51
82 34
12 34
4 %% conv pfdlOO
age
Mtge Bk of Colombia
MosinePap
24"
7
*
17
94
Motor Finance
634
*
1
Nelson (Herman)..5
Neptune Meter A. *
New Idea
American shares..
634
534
9
New
105%
Machinery.. 100
Mortbon Corp A..1
15
0
4
units
100
n
2%
534
234
454
11
Newberry (J J) Co.*
5% pref ser A. 100
69
75
10
27
34
*
44 %
Morgantown Furn—
& Co Ltd
"
434
1
*
Co
Navarro Oil
Nestle-Le Mur cl A *
%
2%
34
Nazareth Cement. 10
Preferred
-.100
17
186
66
&
50
72
Vat Transit-— 12.50
Nat Union Radio 30c
Morris (Philip)
3%
70
5 34 % Preferred. 10
National Tool
1
8% preferred-.100
*
33
1034
2%
Moore (Tom) Dist.l
Moore Drop For A_*
Morrell(John)
0%
*
Natomas
Moore Corp com..*
Preferred A
100
4.40
McQuay NorrisMfg
McWilliams Dredge*
Mead Corp com
*
$6 preferred serA*
24
15
_
Serv
part pref
17
6%
6%
5% preferred...50
Nat Pumps Corp.
*
Preferred
10
Nat Radiator
10
Nat Refining com..*
4
14
77
81
^
Moody's Invest
57
107%
4
_
16
11
Nat Paper & Type.l
1634
73
%
Monti cello Tobac.. 5
Monumental Radio 1
52
1%
12%
104%
15%
6%
3
60
7% preferred..100
Nat Supply (Pa)..10
534% conv prior
preferred
100
$2 conv pref.-.40
6% prior pref.100
6
5
Montgomery Ward
1534
534% preferred..*
National Oats.
*
Nat Oil Products-.4
5%
3%
12%
Cum pref ser B
*
Cum pref ser O..
12
Nat Mfrs &Stores._*
Nat Shirt Sh
Vlonolith Portland
Common.
13
Nation'l Malleable &
Steel Castings
*
70
10
5%
Midwest 8% pf 10
Monsanto Chem__10
$4.50 pf ser A
*
934
934
434
6834
1434
Nat Sugar Refg....*
National Supply—
14%
1
17
6% preferred. 100
Nat Lock Washer.20
7% pref A
234
17
42
3%
25c
1
2H
16
39
160
11
rlnger Co
2.50
Modern
Collet and
94
0%
*
Natl Gypsum com.l
$4.50 conv pref..*
National Lead
10
934
2134
24
1
1
534
9
2154
100
Barge
A,
10
9
5
6 % pref B
100
Nat Licorice com 100
60
Mo Portl Cement.25
Mock Judson Voeh-
O Iciss
14 34
13
Del..*
$6 preferred
100
Nat Steel Car Ltd.*
Nat Steel Corp
25
Monogram Pictures 1
28%
1
25
common
14
*
Nat Rub Mach
B common
Valley
734
1034
Class B
32%
4%
.102"
13
2 34
10%
2%
25
310
Machine
42
20
4
40
Mohawk Carpet.. 20
Moloney Electric A*
Molybdenum Corp 1
Monarch Mach T'l *
3%
41
preferred._*
Class B
174
104
Preferred..
Melville Shoe
2%
64%
11%
3%
17%
25
Line
1
6
$5.50 pf ser B w
*
.
Missouri Kansas
Pipe Line A
99
100
Mead Johnson
37%
105%
32%
4%
common
Miss
26%
Sts com.l
conv
A
4%
36
*
McCrory Stores
1
5% pref w W..100
McGraw Electric. .1
6%
2
22%
11
110
10034
81
Vat Fuel Gas
15
2
1234
534
1234
634
934
834
*
Nat Folding Box._25
Nat Food Products
Class A
20
1 %
6%
534
1034
12
Machine com
Vnt Enam & Stpg
100
14%
9
18
12
78
6%preferred
10
40
13
34
1554
158
*
Nat Dept Stores
21%
13
_
14"
100
Preferred $7
*
Nat. Cash Reg
*
Nat Chem & Mfg__l
Nat Container (Del) 1
Vat Dist Prod..
*
Nat'l Drue 6
prf 50
Nat Elec Welding
38
Supply common.*
100
Nat Cylinder Gas.. 1
Nat Dairy Prod
*
2%
n
6%
7% preferred--100
$1.60 partic pf__*
Mississippi Glass—
23
23%
%
6
2%
14%
Missisquoi Corp—
20
1%
5
1%
8%
Morse Twist Drill
B
McLellan
*
Mid-W est Refin's
1
Millers Falls
__*
6.50
98%
3%
71
Master Tire & Rub*
div shares.*
*
1st preferred. .100
2d preferred
Vat; Casket com
14%
08%
Mission Corp
10
Mission Dry Corp.l
Mission Oil
1
1%
12
—
13
*
National Candy
6*'
Minneapolis-Moline
32
3
6% 1st pref
100
6% 2d pref...100
(Glen L)
I
Martin Parry Corn *
Maryland Drydock *
Ma8onite Corp
*
434% pref
100
Massey-Harris
*
7%
20%
com.*
common
n-c
6%
!
Minn & Ont Paper .5
27
1
30
8
McKesson-Robbins
Common
.18
3
•
Class B
1
Aluminum Fdy..*
National Can Co. 10
45
2%
.1
Minn Mio WMfer
7%
68
Martin
_
.
14
Shov—*
St
McGraw-Hill
27
98
LIbbey-Owens-Ford *
Liberty Aircraft
1
Liberty Baking
*
%
12%
4%
%
5%
Preferred
100
Marlin Rockwell..1
Preferred
100
McCord Rad cl A..*
34
234
.82
Lib McNeil & Lib.7
•No par Value.
13
12
34
434
*
Mapes Cons Mfg.**
Maracaibo Oil Exp.l
Marathon Paper..25
6% preferred..100
Margay Oil Corp..*
McColl-Frontenac
Oil Co
1234
t c
23
1"
.
Oorp
*
Lehn & Fink Prod.5
Leland Electric
*
Leonard Oil Devel 25
100
Preferred
_
LehPortl Cement.25
4% conv pref.100
Lebigb Vallev Coal *
6% conv pref. .50
Lehigh & Wilkes-
(B).*
Manufac's Trading 1
Preferred
10
Master
6
1
*
Shirt_25
Manischewitz
Marion
47"
v
Power Tmplem 1
_
Mangel Stores
$5 conv pref
10
_
8% preferred
50
M inneap-IIoney wel I
Regulator
...»
4% pref se- B.100
10%
75
*
Preferred
1%
.7%
4%
2%
14%
*
_
.
1
Mallory (P R)
*
Manati Sugar com I
Option warrants.
Preferred
*
Machine Co.. 100
La Plant-Choate Mfg
9
Mahoning Invest 100
115
25
Class B
13%
70
Sugar
Class A
~
Manhattan
r
Landers, Frary &
Lanova Corp
12
Magna vox Co Ltd.l
(R C) Co—
2 class A pref
*
28%
5
* r
Bakeries class A. *
21""
*
I
100
National Bronze &
5%
%
5%
4%
1
Miller (I) Sons com 5
20%
1
40
Bakeries.
Beiring Metals*
10
7% preferred.. 10n
Nat Breweries
*
13*
634
7%
pref.. 10
conv
Preferred
25c
(Hialeah Park)__l
$2
105
6%
Vat Bellas-Hess
Vat Biscuit
Mid-West Abras-60c
Midwest Oil
10
Midwest Piping &
0
4%
Nat
11
434
17
334
~5%
100
13
Airlines-.1
28%
Meyer Blanke Co..*
55
National Automotive
Fibres common
1
National
%
20%
27%
8% 1st oref... 100
Mahon
Mandel
Clark
com
Preferred
2534
1334
7
4
Majestic Radio—lc
Clay Products
*
Laclede Steel
20
Lake of the Woods
x
31%
MacSim Bar Paper. 1
3 %
Laclede-Christy
t New stock,
$6 Preferred
*
Mack Trucks Inc..*
54
3%
preferred-.100
B
~1%
101
lan. 19
1
128
Mid vale Co
%
Vat Acme Co
Metal & Thermit. _*
Preferred
100
Products
1934
5%
Nat'l Battery pref.*
25
23"
*
Nat Aviation Corp .5
Preferred
100
Miami Jockey Club
834
4%
25 k
2
4%
17
and
Paper
Co
27
Midland Oil Corp—
$2 conv pref
*
Midland Steel
'"%
Gum
Coated
26
New
%
18%
.5
.
25c
_
14'
•
Nashua
Nash
634
37
1
pref'ence.i5
Micromatic Hone__l
Midcont'l Airlines. 1
Mid-Cont Petrol
10
Middle States Pet—
2
Macfadden Pub—*
534
33 54
3
7% preferred ..100
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% conv 1st pf 100
Kresge (S S) Co. .10
Kress (S H) & Co..*
6% special pref. 10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
^Common
108
22
Creamery*
Preferred
Life Savers
634% Pref
100
Airpl_50c
Lynch Corp
5
Lyon Metal Prod.10
6% cum pref....*
Kobacker Stores
*
Barre
23
MacAnd & Forbes 10
5
Lee Rub & Tire
*
13
154
34
Lambert Co
10
Common
Machine.
Textile
Preferred
Lunkenhelmer Co—
11
$2.50 preferred..*
$2.70 preferred._*
Knott Corp
1
Preferred
100
Lakey Fdy & Mach 1
Lamson Corp (Del) 5
1%
6H
13%
20
Luscombe
Knapp-Monarch __*
Milling
pref
34
n
27 n
i%
Mich Chemical.
1
Mich S» eel Tube_2%
148
70
38 %
63
2
57
Kleinert Rubber.. 10
Kysor Heater.
146%
2%
in
13
n-c
Mesta
Michigan
66
Lukens Steel.
99
1
934
69
Nash-Kelvinator ..5
Nast (Conde) see O
5%
*
com
Mich Bumper
15%
Louisiana Ice & El.l
5%
Kinner Motors
18%
150
15
Assn com
54
50
Metal
Mich
115
Ludlow Valve com.*
5J4
21%
103
135
102
Cem—100
33%
0%
Mexico-Ohio oil...*
Mexican Petrol
1
Louisvil
e
Meryenth'ler Lino.*
Merrimac Hat
*
121%
100%
34%
10%
41n
4%
2%
2%
14%
111
100
King Seeley com__l
Kingston Products. 1
Knuasen
18
Lord &
%
•334
{Keystone Watch
Case
102
120%
108%
Metrop Playhouse.*
110%
20%
100
60
31%
45c
27
10934
Loose Wiles Bis__26
Preferred
Keystone Steel &
Wire
3J4
Ask
4n
7%
Ring com
2.50
Muskogee Co
*
6% preferred—100
Myers (FE)& Bros.*
Myles Standish vtc*
Nachman Springf..*
Narragansett Racing
4
30%
Par tic
4%
26
*
Bid
Par
Murray Corp
.10
Murray-Ohio Mfg.*
Muskegon Piston
27%
1
Warrants
30%
Common
20
3
6%% pref A100
35c
41
*8*
18
26
100
Mesabi Iron
4%
30%
Long Bell Lum A..*
23
72
12%
21%
Cement com
29
21
100
67
23%
6% changed to
5%% pref..100
4% % pref
100
Scott
16
*
Stocks
Merritt, Chapman &
13
8
Preferred
Merck & Co
Preferred
21
Cemetery
Association
Kentucky Stone vtcl
Key Co common.-*
Keyes Fibre com..*
16%
14%
5%
*
Loft CandyCorp.. .1
Lone Star Cement.*
5
14%
13%
5%
n
12
Ask
100
Merchants & Miners
Transportation- *
Merchants Refrig..*
Locke Steel Chain .5
Lockheed Air Graft.!
Locomotive Firebox*
5
Ken-Rad Tube &
Kensico
5
1
5% conv 1st pf_50
Mercantile Stores. _*
Preferred
100
1034
5%
5
*
Loew's Inc. com
pref__*
conv
Brothers
Class B
Kelsey-Hayes Wheel
Conv class A
*
Preferred
100
Loblaw Groc Ltd A*
5
common
Refg
Lipe (W C) classA.l
Upton (Thomas J)—
6% preferred.-.25
Liquid Carbonic—*
Liquidometer Corp 1
Kefth-Albee-Orph—
7%
Mengel Co
I*
*
62
Kayser (Jul) & Co.5
Bid
Par
Per share
"e%
*
Preferred
Kaufmann Dept
Stocks
share
_
534
134
934
STOCKS
for the closing day of the month
preceding the date of issue
1
.
Mtge
Lincoln Stores
Kane Carburetor..*
K C Stk Yds Me.
*
*
Par
Per
6
Kalamazoo Stove &
Furnace com
.10
.
MISCELLANEOUS
share
534
934
12
5
Joy Mfg
&
are as near as possinie
112
Class B
com
Noblitt-Sparks
Noma Elec Corp
* Last sale.
n
Nominal.
1
.5
1
r
454
2134
234
Canadian price.
february, 1942]
industrial
Quotations for all securities
Bid
Shocks
Ask
Per
Bearings
__5
North Amer Avia__l
North Amer Cement
Common
1
Class Apref
Class Bpref
1
_1
No Am Refractories
Class A....
*
Class
B
6 33% preferred 100
.
North Central
Texas Oil
1234
1234
1
454
533
Penzoil Co
I
2
5
334
334
3733
*
2534
22"
1734
17H
1
Gear com
1
Preferred
35
434
334
3833
9
*
634
154
1034
634
234
1034
*
2033
2133
N'west
Yeast
50
Norwalk TireSc Rub*
13
15
7% preferred
60
Norw Pharmacal.2 33
25
Oceanic Trading. 10c
2034
834
834
1434
433
133
33
Ogllive Flour Mills.*
2034
21
Warrants
North west Airlines
Northwest
Engineering
No-Sag Spring.
2
Novadel Agene..
Noxzema Chem.
*
1
Nu-Enamel
1
Preferred
100
Ohio Brass class B *
-
134
9
933
1433
533
134
134
152
160
Permutit Co
—
Per vel Corp
Peter Paul Candy.
Pet Milk..
_
Pfeiffer Brewing—*
Pharis Tire & Rub-1
Phelps-Dodge.—-25
Phila Dairy Prod--*
$4 preferred
*
$6 preferred
*
*
12
Ohio Oil Co
*
834
734
934
8
112
114
Pilgrim
125
135
Pillsb Flour Mills .25
22
2033
*
1
25
100
95
6% preferred-. 100
Oliver Farm Equip. *
81
110
86
18
19
Oliver Un Filters B *
Omar Inc
1
3
5
334
534
6 % preferred .100
Oneida Ltd coml2 33
~2
134
88
-
Preferred
25
Onondaga Pottery.
Oppenheim Collins.*
_
O Sullivan Rubber. 1
Oswego Falls comlOO
Otis
Elevator
*
6% preferred—100
Otis Steel Co
*
$5.50 convlstpf.*
Manufacturing—5
7% preferred.-100
Owens-Ill Glass. 12 H
Ox Fibre Brush-
_
Pac Amer Fisheries 5
Pacific Can Co
*
Pacific Coast Cem_*
Preferred
Pacific Coast Co1st preferred
*
.
10
*
preferred
*
Pacific West Oil-_ 10
Package Mach.
*
Packard Motor
*
2d
534
5233
533
5833
22
20K
48
"333
11
13
4
4sh
834
234
133
American shares.
Pantex Pressing
434
454
Machine common*
Preferred
_*
Paraffine Co Inc—*
334
Parker Pen
10
Parker Rust Prf.233
_
Parkhill Gdns v t c_ 1
Park & Tilford Inc.l
Pawling Refining-.1
Peck, Stow & WilclO
Peerless Cement—
Peerless Weighing &
1
com
Preferred
*
Pelham Hall stmp—
Penick & Ford
*
Penney (J C) Com.*
Penn-Central
lines Corp
42
2
733
534
10c
Penn
'
25c
4
_
m.
-
5433
68
Air¬
pref A—*
154
41
Glass Sand..*
13
5% preferred..100
108
Penna
Indust Units
Penn-Mex Fuel. 50c
233
154
4254
14
23
25
_
Penn Rivet Corp__l
Penn Salt Mfg—50
734
22
175;
33
134
179
Penn
Sugar—Name
changed to Penn
Sugar Prop—
Stamped com..20
Penn Traffic
*
233
Without par value,
3
334
3
a
Seagrave Corp
5
Sears. Roebuck
*
Security Storage. .25
Sedgley (R F) Inc 50c
10633
534
2254
334
Inc
1
9734
Proc & Gamble
*
8% preferred--100
5% preferred.-100
Producers Corp
of Nevada
*
Gds_»
1st pref
2d pref
Richardson
12354
6734
Prosperity Co B
*
Publication Corp..*
1st preferred.-100
Original pref. 100
Puget Sound Pulp &
Timber
4
.10
10
3
25
Mfg—
Name changed to
52
2733
15
16
Ritter Co
*
A
*
Class
B
*
*
Preferred
1
54
1833
8
254
254
733
100
Preferred
Rockwood & Co
*
754
854
554
34
634
54
10233
1734
434
2133
1733
100
8
34
38
11
1233
454
5
933
254
Root Petrol Co
1
2
54
1133
$1.20 conv pfd_20
Roper (Geo D)
13
4754
Roper Realization
Corp common
27
117""
34
354
1933
633
14
18
132
142
234
88 *
*
Rayomer Inc com.. 1
$2 cum pref
25
Ray-O-Vac com
*
Raytheon Mfg._50c
6% preferred
5
see page 38.
100
100
Mills com
Preferred
5354
254
234
4633
54s
534
100
St L Rocky Mt &
Pacific Co-.100
Pre'erred
46
45
434
254
54
2
34
433
70
80
1333
154
1534
234
4
Preferred
50
40
40
100
154
_
1
Samson United.
1
1634
1654
Sanborn Map—.25
1433
4634
1054
2554
1254
234
154
4834
1054
2633
1434
254
154
Sanitary Co of Am
8% preferred .100
San-Nap-Pak com.l
Preferred
833
Savage Arms
5
Savannah Sugar
1
Savoy Oil
5
n
Nominal,
r
& Hoist—
25
Sherw-Williams —25
3633
5% pfser AAA 100
11134
934
Sher-Wms Can
.
_
_
Preferred
*
100
Shippers Car Line..
69
115
15
Preferred
Shuron Optical
Silex Oo__
14
_*
*
934
1234
Simon
55c
Brewery
Simon
(Franklin) &
Co 7% pref.-.100
Common
*
Simplex Paper
1
Simplicity Pattern. 1
Simpson Ltd B
*
Yards
40"
100
20
com
142
.
154
16
Preferred
20
Sirian Lamp com__*
Preferred
*
2433
Skelly Oil
Skillsaw Inc
15
2
2733
1
54
9733
Skinner
Organ
Sloss-Sheff S & I—-*
$6 preferred
*
Typewriter
Smith (Howard)
Paper Mills.
Smyth Mfg
10.
*;
*
25;
*
Snyder Tool & Eng.l
Socony Vacuum
15
Packing
Solar
1
pref
-*
Mfg———1
Sonoco Products—5
Sonotone Corp
12
109
19
1254
854
46
1634
434
734
234
533
29
1
2
Soss Mfg common .1
South Coast Corp. .1
South Penn Oil
25
2
So Porto Rico Sug_*
8% preferred ..100
254
33
2434
13334
Shore Oil <&
Development- -100
Greyhound
54
>54
Lines common..-5
1454
6%
20
1534
2133
conv
pref. .20
9
75
23
Southern Groc com*
22
32
Southern, New
England Tee cl A_1
Southern Phosph.iO
South'n Pipe Line 10
Southland Royal-_5
3
20
233
11754
334
71*
55
60
3-54
954
18
2954
54
Canadian price,
lh
734
633
734
534
6
2434
26
South West Penna
67
254
854
1734
2754
2433
233
134
25
22
334
34
30
Simonds Saw & Steel
•8
9533
116
1
.1
72
254
254
16
Simmons Co
*
Simms Petroleum. 10
Pipe Lines
Salt Dome Oil
k Last sale,
30
8
6l"
15
22
14
53
7
1254
23
13
115
15
100
*
3234
American shares..
Shell Union Oil...15
Bag & Paper__*
$2 preferred.
50
6 % preferred--100
St Paul Union
Stock Yards
534
934
5634
654
5733
254
--*
conv
Southern Advance
1
1034
.
3H
634
S'eastern
1095a
100
St Regis Pap com.-5
7 % preferred. 100
833
4
_*
pref
*
Sharp & Dohme
*
$3.50 conv pf A—*
Shatterproof Glass 1
Sbattuck (Frank G)*
Sheaffer (W A) Pen*
Shell Transp <fc Tr—
$5
South
47
St Louis Screw—
6 Bolt com
30
—\_1
Conv A
Paper
Preferred
5254
Inc
Solar-Aircraft
1754
254
1833
954
Croj/x Paper..100
St Lawrence
Radio- Kei th-Orph—
*
1634
233
1633
934
4333
334
St Lawrence Flour
55c
10
Sharon Steel Cp
Snider
52
Preferred
100
Stjkawrence Corn.*
2 conv pref A.. 50
934
33
11
St
68
143
30
%
12
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car Heat
&Ltg (Del)
50
Safeway Stores
*
5% preferred. .100
7
28
49
$2.50 conv pref-_*
Ryan Aeronautical 1
$5 pref B
*
$3.50 conv 1st pf *
pref
633
of N Y ord shares.
27
Radio Corp of Am.*
common
234
254
1454
Royalite Oil
*
Royal Typewriter.*
7% preferred--100
Russeks 5th Ave_2 33
Russell Mfg
*
1633
conv
1
-
Rustless Ir & Steel-1
58
Pile
common
233
36
Sentry Safety Con.i
Serrick Corp cl B..I
Smith (A O) Corp
Smith & Corona
Royal Development 1
Royal Dutch Co
2533
10
Rapid Electrotype.*
Rath Packing
.10
Raybestos-Manhat *
Raymond Concrete
"954
533
20
70
-100
1
Roosevelt Field
954
8833
Randan Corp pt A_*
Class
B
*
12
"534
454
Rose 5 10&25c Store
Stor & Whse__ 100
preferred
Rolls Royce Ltd
Rome Cable Corp.5
10*'
50
Singer Mfg
100
Singer Mfg Ltd—£1
Sioux City Stock
2
5% preferred.-100
98
Ralston Steel Car. 10
28
154
Roeser & Pendleton »
1
1
Preferred
Seiberling Rubber.*
5% pref A
100
5% pref B
100
$2.50 prior pref.50
Selby Shoe
*
Preferred
1034
26
4
1833
Segal Lock & Hard¬
Slmmon8-Boardman
Pub $3 conv pf__*
11
1534
1
54
23
Ruberoid Co—-—*
6% conv pref-100
Option warrants.-
154
54
2033
833
333
51
22
Robertson Pap Box.5
Rochester Button. _*
60
133
•3633
Shepard Niles Crane
853
33
834
34
1633
100
100
Chem. 1
—
35
20
434
19
1234
254
5254
_
734
634
112
Robertson (H H)._*
Preferred
Rademaker
11
633
554
Riverside Cement—
Class
♦
Seton Leather
50
34
Riley Stoker
Risdon Mfg Co
1454
833
*
433 % preferred-.*
Pyle National Co. 5
Pyrene Mfg
.10
Quaker Oats
*
6% preferred .100
Quaker St i re Oil. 10
Quincy Mark t Cold
8
2734
1033
100
Richmond Radiator 1
354
834
100
5% conv pref. .100
6% preferred.-100
Purity Bakeries
*
70
Cedar
common
Seeman Bros
Servel
16"
%
*
126"'
8454
434
854
454
1733
11654
20
6
Ritter Dental
225
com..*
Inc
86
754
*
Richfield Oil Corp.*
Warrants
734
332
ware com
10
84
100
100
Co
99
46
Seneca Falls Mach.l
354
1
.
533
16 34
6854
4733
r
63
,■4
554
1734
9833
84
1
10
* r
—100
954
17
4
Price Bros & Co
554
9
354
534
9
100
Warrants
"333
60
Pressed Metals Am. 1
Pressed Steel Car__l
Called for redemption.
13
8
$3
234
12
30
Common
.
Seaboard Oil (Del) .*
100
.
833
634
33
5333
6734
234
conv
l532
42
Perm Coal & Coke 10
Pa-Dixie Cement--*
7%
533
32
1134
100
Purolator Prods
13
Rican Corp
Rice Stix Dry
16
27
Bobbins & Myers. -*
Preferred
25
734
733
2554
54
34
733
24
*
10
Preferred
5
5% conv 2d pf—50
34
14
32
11234
25
Scruggs-V anderBarney com
5
1st preferred. .100
2d preferred-.100
333% pref—-100
Scullin Steel
*
25
Rogers Peet
Punta Alegre Sugar *
Pure Oil Co
*
534
34
1354
34e
71
Rohr Aircraft
5% conv 1st pf
18
:
107
$4 preferred
Scovill Mfg
Scranton Lace
17
33
1554
1333
1654
634
39
Scott Paper
$4.50 preferred._*
1854
46
Preferred
1833
si*
95
41
11
*
1733
31
Pullman
i
PaperlO
_
com
90
50
86
100
154
4233
41
Riverside Metal
1734
Schiff Co
533
share
1554
1554
Schulte Real Estatel
Preferred
100
Schulte (D A) com.l
Cohv preferred _25
44
_
16
1
533% pref
Schettler Drug—
$1.40 preferred
34
433
54
154
*
Hall
pref
11
17
133
„
40
*
conv
26
1554
533
Rhinelander
~~Per
Par
154
66
8
Pratt & Lambert--*
Prentice
10*32
13
10
common
58
234
633
334
Powdrell & Alexan.5
Pratt Food
100
2554
1354
734
2134
conv
4
1434
11434
106
1
pref..*
$134
26
100
334
*
Laboratories*
Vending
434
&
1
Trans
Potrero Sugar com .5
Preferred
5
Preferred
134
Reynolds Metals. »*
533% conv pf.100
Reynolds Spring
1
Reynolds Tob
10
RheemMfgCo
Bid
Stocks
10
7% preferred. _100
534% pref.... 100
Revillon Inc pref—*
56
10
*
Pressurlube
Refining com
1
Pantepec Oil Co—
Republic Aviation. 1
Republic Steel
*
6% conv pref_100
6% prior pf A. 100
Revere Cop & Br—*
Works
si*
1
*
Potash Co of Am..5
19H
2
Rera'tn Rand com.l
Preferred w w__25
Reo Motors v t c__l
29
14
Poor & Co class B— *
"534
100
$133 conv pref.25
Remington Arms—1
Richmond
434
554
28
JkVi
60
Oil-33
Preferred
Reliance Steel
11
62
106
733
Class A
Relter-Foster
100
Reliable Stores
»
Preferred
100
Reliance El & Eng 5
Reliance Mfg Co. 10
9
24
8
Preferred
25
Reis (Robt) & Co__*
B
Ask
share
334
Mills Ltd
68
354
334
754
Pocahontas Fuel-100
1454
70
101
11
*
Regal Shoe pref. 100
Regent Knitting
833
1033
6133
454
533
6634
2854
134
*
Polaroid Corp
Pollak Mfg
94
6
Plume & Atwood_25
734
Reed Roller Bit
Rieke Metal Prod—1
(Thos G)—
7% lstpref
100
Pneumatic Scale.-10
2534
3333
Plant
"434
38
4
Plough Inc
8
common
Pittston Co..
.50
Riegel Paper
5433
40
"554
-.100
Preferred
5233
533
1833
1034
533
233
1033
254
1754
533
Plymouth Cord-100
Plymouth Oil
5
70
9
.
4833
Panhandle Prod &
Parker Wolverine. *
Parker Young units.
234
55
115
Pan Amer Petrol &
Reel
1
Pgh Metallurgical 10
Pittsg PI Glass—25
Pleas't ValWine Col
10
4% conv pref-100
Paramount Motors I
Paramount Picturesl
6% lstpref—-100
6% 2d pref
10
Parke, Davis Co—*
Parker Appliance. .1
3954
433
4034
62
*
pref
Pitts Term Coal—
142
1634
1133
Pathe
conv
1234
834
1233
140
75c
Parmelee
$5
"§"
1
76
6
78
534
354
3233
533
Pitts Forgings
Pitts Screw & Bolt-*
1633
Transport
1034
854
754
7233
ils
*
Pittsburgh Steel—*
533% prior pf_100
5% pref A
100
7% pref B
100
4
50c
Rig
Pitts Coke & Iron
35
Page-Hersey Tubes *
Parkersburg
*
31
3
Palmer Bros
*
Preferred
27
234
7434
Pan Am Airways
5
Pan Amer Match.25
4
133
933
254
1733
Pitney-Bowes Post-*
Pitts Coal (Pa) —100
6 % preferred-_ 100
3333
100
Oxford Paper com.*
$6 preferred A
*
$5 preference
*
Pabst Brewing Co.*
1
1333
*
com
Piper Aircraft
;
Class A
Explorat-.l
1033
Marine &
Outlet Co
86
46
Pierce Butler Rad_5
Pierce Governor
*
6% preferred-.100
common
354
'
Ohio Rubber
*
Ohio Seamless Tube5
5% preferred.
3iH
154
134
7% preferred-.100
Oil Exploration
634
3
Corp com.-3
Phillip-Jones Corp-*
7 % preferred- -100
Phillips Packing
*
Phillips Petrol
*
Phillips Pump & T'k
Class A
1
Philco
*
7% 1st pref
84
10
Phoenix Hosiery—5
16
32
24
Pick (Albert) com.l
Preferred-5
2
3033
100
1733
13
2554
30c
3
Record com.*
Preferred
33
23
20c
133
1533
834
554
154
3054
*
1733
Outboard
27"
Petti bone Mulliken *
1633
Okonlte
1
*
1
*
Red Rock Bottlers. 1
Reed Prentice com.*
8
Petrol Heat & Pr__*
Phila
Engine
Reda Pump
Red Bank Oil
Preferred
Units
Per
Schenley Distillers
5
7 % preferred. 100
Rearwin Aircraft &
96
....
Conversion-1
Petrol
1634
*
22
2933
1
*
*
Ohio
Forge &
Machine Corp
1934
*
*
1
Ohio Leather
Ohio Match
.
2
*
Circle
Real Silk Hosiery
Mills common
.
Albany Bottl Co-4
Petrolite Corp
1
54
Peoples Drug Stores5
334
Northrop Aircraft
Class A
33
com
75
stocks
Bid
Stocks
Par
Perkins Machine and
2g
33
Ask
Per share
Pepsi Cola Co
Perfect
9
1
North & Judd
25
North Pipe Line.. 10
N'east Airlines
Pbr
Penn Vy Crude Oil
Units
10
_♦
miscellaneous
possible for the closing day of the month preceding the date of issue
Bid
Stocks
share
N orm a-Hoffman
&
are as near as
t
__10
Spalding (AG)&Br.
lst preferred
Sparks-With'gton
Spear & Co
$5.50 preferred
Spencer Kellogg
Spencer Shoe
Sperry Corp v t c—
Spicer Mfg Co
$3 conv pref A
Spiegel Inc com
$4.50 conv pref
Sport Products.
Square DCo
5% conv pref. 100
Squibb (E R) & Son
$5 pref ser A
Rah I-Meyer cornPreferred
100
New stock,
x
1
134
.
18
1734
133
154
3
354
55
65
19
20
234
2754
233
2834
34
3634
54
5833
"334
354
4054
434
3434
42
454
3454
11633
4554
111
4354
112
33
10
Ex-dividend.
1
1
20
76
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
Btaley Mfg Go
16X
10
17X
Standard Brands..*
2
4X
110
1Z
7H
14
_
Stand Gap & Seal._l
Oonv preferred "
Standard Coated
Products com.lOc
Tobacco
13 X
1
1
IX
6
7
2X
nx
12
4
4X
31
33
21X
21X
25
25 X
50
46 X
.10
13 X
40
30 X
13X
39X
New Jersey.i...25
Ohio common. .25
5% pref.._.100
Standard Products. 1
Standard Screw..20
Preferred A
100
Stand Silica com.
1
Stand Steel Spring. 5
Standard Stoker...5
Stand Tube cl B...1
Standard Wholesale
29
109X
5X
111
46
140
.
25
48
Common v t o..l
Steel Co of Can—*
Preferred
25
Steel Products Eng 1
19X
16X
22
24
39X
41X
35X
1
-
-
IX
4%
14 X
4X
.'
70
105
76
12X
13"
Hirshberg.*
11
12X
*
Submarine Slgnal.25
Sullivan Mach'y
*
Sun Oil com
*
10X
51X
1
25
__l
52*% conv pf__60
Superheater Co
*
Superior Oil Corp..l
Superior Oil (Cal) 25
Superior Portland
_
Cement A pref..*
Class B com..
*
Superior Steel...100
Superior Tool & Diel
Susquehanna Inc 50c
Susquehanna Silk
Mills class A....1
Sutherland Paper. 10
Swan Pinch Oil... 15
Preferred
25
Sweets Co of Am.50
...1
Taggart Oorp
$2.50 pref...... *
Talon Inc common .5
4 % preferred.
10
_
Tampax Inc
1
Tappan Stove
6
Taylor-Colquitt Co 6
Taylorcraft Aviat'n 1
Oonv preferred A *
Taylor A Fenn..l00
Taylor-Wharton
Iron A SwMlcom.*
..1
Texon Oil A Land..2
Thatcher Mfg
*
$3.60 conv-pref..*
v
X
a
8% preferred. .100
aiversal Match _25
Universal Pictures .1
3
8% 1st pref
100
% Universal Prod
•
30X Upson Co com. 12 2*
5
Utah-Idaho Sugar.5
9X
66X
15X
13X
2X
24
United Drug5
United Dyewood.10
6X
2X
16^
5X
3
31^
10M
3X
12 H
30X
IX
44
5
Preferred..
100
U S Foil B
U S Freight
U S Graphite
....*
5
20
7%preferred. .100
U S Hoff Machine.5
149^
7X
5X
U S Gypsum
2
9
52* % conv pf__50
U S Holding
3X
51
53
4X
4SX
5X
49X
7% prior pref.100
Partlc & conv A.*
U S Lines—
(Del)
3
34 X
6X
6X
*
U S Ind Alcohol...*
U S Leather com
*
37X
33 X
1
pref...
(Nev) pref
5X
3
*
80
135*
50
148
IX
3X
60
.
-
•
•
13
4
?
272*
39
95
16
185*
%
101
3
10X
7
46
170
6X
34 X
6
31X
3X
104
9X
5X
28 X
U S Plywood Oorp.l
24
29
Preferred!.
100
Wilsonlte Products 1
Wilson-Jones..
*
6
1
2351
27 X
43
4
17 X
92*
iX
fc Last sale,
n
Cement
com
10
Wolverine Tube...2
Wood (Alan) Steel.*
7% preferred-.100
Cemet'y*
Wood Newspaper
Petrol...1
Machinery
Preferred
com..
*
Prior pref units
Woodward Governor
Woodward Iron..10
Woodw'd A Loth'plO
Preferred
...100
Woolw'th (F W).10
Woolworth Ltd—
19
m
95*
70
4
50c
4
35
15X
22
42
120
26X
Am dep rects ord.
3X
Preference.......
Worcester Salt. .100
44"
Worthlngton Pump
A Mach..
_*
20X
51
Wrigley (Wm) Jr..*
55 X
Wurlitzer
4X
85
58X
...
..
*
*
•
.*
arren
Fdv A Pipe 1
arren
(Northam)
Preferred.100
Wellington Oil
1
Wells Fargo 8c Oo-.l
Wentworth Mfg. 12*
Preferred..
*
...
1
1
50
Goodwill
Station.........5
Wolverine
Portland
preferred
.100
Wright Aeronaut'!.*
$3 conv pref....*
Waukesha Motor
5
Wayne Pump
1
Webster Etsenlohr.*
7 % preferred ..100
Welch G'pe Juice 2 2*
242*
302*
The
X
14*
*
$3 preferred
6
120^
6% Dreferred
10
Ward Baking Oorp-
Warren Bros..
19
26
28 X
*
6% preferred
WJR
Woodlawn
18**
52*
70X
ll54
92*
II*
116
106
Warper Bros. Plot..5
.85'preferred
*
110
5X
67 X
A.......10
10
Class
Class B...
Class O
Woodley
*
7 % preferred.. 100
402*
62*
32 X
3X
7X
XIX
7% pref A....100
6% pref B
100
4X% conv prior
preferred ...100
4X% series prior
Oom class A.
Com class B
172
6X
2
2
WItherbee Sherman
99
a*
nx
7X
462*
Winsted Hosiery 100
Winters A Crampton
Common
1
Preferred-.
.8
mi
160
SX
.
*
352*
2
Willys-Overland. .1
6% conv pref—10
*
7% prior pref.100
6% preferred. .100
fin
*
(R C>_..*
$6 preferred..
Wilson Lino*.
.
Walworth Co
412*
Oil-O-Mat
Wilson A Co
& Worts com..*
21«
Gas..-.5
32
4 V* % pref w w 100
65*
16
A
372|c
sH
6
Williams
23
n*
112
Wm
115X
5X
Preferred
.100
Willcox A Gibbs..50
Wilcox
(H
F)
Oil
10
10«
64X
*
Will ABaumer
65
7% preferred. .100
Preferred
Waltham Watch—
20X
38^
X
Vtc extended
555*
42X
6X
.
Chocolate com 50c
Preferred
$50
W'lcox Gay Oorp._l
Baking—
Walker (H) Good'm
60
Wichita River 011.10
Wickwlre Spencer
Steel common.. 10
Wico Electric Co..*
Wilbur Suchard
4X % preferred. *
alcaaDetinningl 00
7 % preferred-.100
Vultee Aircraft
.!
Waco Aircraft.....*
12
2c
2c
13 X
1H
Coal 8c iron.. 100
Iron O A C..100
5% preferred. .100
ogt Mfg
•
Vulcan Corp......*
$3 preferred
*
5
3
48
20
2
a
.
335
110
IX
%
105
5
White Kk Min SpgsComraon
_.*
7% first pref .100
2
26-11
55 X
41X
4%
158
SX
Waitt&Bond Inc A *
Class B
._...*
Waldorf System.
*
Walgreen Co com..*
29
30X
Whltlock Mfg Co 25
.
X
115*
292*
75c"
Wagner Electric..15
18
12
H*
Wlllson Products..1
14
15
102*
32*
Whittaker Paper.—*
7 % preferred . 100
25
765*
130
22*
35*
._.*
1
76
26 X
142*
50 X
Nominal,
r
Canadian.price,
y.
23
34.
(R) comlO
Preferred..
100
Wyman Gordon...*
Yale A Towne...25
Yellow
Truck
A
Coach Mfg clB-.l
7 % preferred. . 100
York Ice Mach....*
7 % Preferred.. 100
Young (J S) Co..100
Preferred
100
Young (L A) Spring
A Wire Corp
*
Youngstown Sheet A
Tube common
*
5X7o Pf A..100
Youngstown Steel
Oar common....5
54
95
18X
12X
116X
'3X
51
73
128
6X
35 X
81
5X
Youngstown Steel
Door common...*
11X
Young (Thomas)
Nurseries com
1
Zenith Radio.....*
Zonite Products...!
f New stock,
t
Ex-dividend.
15*
126
$5 conv prior pf.*
White Motor
.1
White Sew Mach
1
$4 conv pref
*
Prior pref.——20
White (SS) Dental 20
49 X
§5c"
9
75"
182*
Wheel Steel Corp..*
Airplane...12*
Vegex Inc pref
!o
IX
X
18
ix
x
sx
JirdamanShoecoml
agner
2X
152*
17
IX
105*
6% partlc pref.100
2X
3X
14
Weyenberg Shoe
1
Weyerh&user Tlmb. *
7
14 X
il*
1052*
1082*
92*
IX
32*
*
Synd
50
m
150
105*
26 2*
150
Sugar common..5
26
.
42*% pref...*..*
6x
Veeder Root Inc...*
8
77
25
Called for redemption; see page 38.
_
icana Sugar v t c.3
Vick Chemical.
5
Victor Chemical...5
28
14 X
23 X
71
*
pref.20
Instrument
12 X
Westvaco Chlorine.*
.
6X
65
U S Playing Card.10
conv
1
ertientes-Camag'y
4%
3*X
65X
U S Lumber—....*
U S Pipe 8c Fdy..20
$1.50
Westland Oil Corp.*
Weston Electric
7% 1st pref... 100
21
r
1
com
%
IX
Vapor Car Heating *
Preferred
100
Profit
.100
43
Machine Tool.2X
Van Raalte Co
5
Venezuela
6
r
Westinghouse Air
Brake common..*
Westinghouse Elec
A Mfg com
50
7% 1st part pf.50
Westmoreland
Coal com
20
Westmoreland Inc 10
5X
45
33
10
Envelope
U S
22
45
105*
5 5*
a
Paperboard- 10
U S Distributing
5
7 % conv pref.100
Oil
Van Norman
X
6
4X
....
97
25
u„
.
65*
89
Stationery
.*
Westgate Greenland
IX
X
15
13
100
Western Groc Ltd.*
Preferred. ....100
li
8% preferred..100
Vanadium Corp...*
Van Camp Milk
*
$4 preferred..
*
....
Vk*
70
Western Tablet A
$4 conv pref
5
Valvoline Oil comlOO
11X
IX
nx
107 X
42 X
19X
7X
Electric
Coal Cos com...5
Un Eng & Fdy
5
United Specialties. 1
U S Cold Storage. _*
Preferred.
12
15
100
Preferred.
At
Preferred-
13
31
97 X
8
5X
7X
Un Shipyards B
1
Class A........1
Un Shoe Mach-..25
Preferred.
.25
West Grocer Co..20
525*
1172*
X
7
*
United Screw & Bolt
Class A...'.„—••**
Class B
......*r
Western Cartridge Co
...
Sharing ......25c
10 % preferred. .10
'
62*
Concrete.!
7% preferred. .100
alley Mould 8c Iron
22*
...10
iV*
70
Venezuelan Petrol-1
19*
United
Common
Vadsco Sales Corp.*
Vacuum
65
10c
$5 preferred...
*
United Drill 8c Tool —
Class A
.....10
Class B
1
Preferred
24 X
42
38
9
22X
6X
102
Preferred.100
Lines.!
West Auto Supply6%
25*
i
Preferred
.100
Unit Piece Dye com*
Preferred
100
Un Printers & Pubsl
'4X
9
44
11
Amer dep rcts..£l
2X
18 X
8X
40
5X
2X
8X
Steel Corp
1
Univ Leaf Tob. ...»
32*
175*
5
com
Western Air
Universal-Cyclops
6%
6
*
West Va Pulp Pap
24
Universal Corp vtc.l
~1X
United
3X
2SX
9X
2X
nx
2X
7X
55
$3 partlc pref
*
United Molasses Ltd
37"
30 X
97
$3 part pref
*
United Cigar Stores—
United Milk i'rod—*
7X
4X
IX
8X
3X
11
18X
14X
13
13 X
^
26^
United-Carr Fast—*
United Chemical..*
United Elastic
100
Technicolor Mno
*
Tecumseh Products 1
Telaut'g'ph Corp..6
Tennessee Corp...5
Tennessee Prod
*
Terminal Ref A
Warehouse Corp50
Term & Trans com. 1
Preferred
*
Term Warehouse 100
Texas Company..25
Texas Gulf Prod
*
Texas Gulf Sulph..*
Tex Pac Coal A OHIO
Texas Pacific Land
8X
11X
12X
106
40 J*
12
.
6% priorpref.100
Consol
Oil
i.
Universal Cooler—
Conv partlc A.
*
Class B
.*
....
41
39
27
*
42X
1
4
United Stov;
1
United Wall Paper_2
35c
10X
5% preferred..100
11X
2X
X
28
conv pref....*
Common.
.50c.
28X
4X
40
37
X
10X
10
4X
2X
$6
Common
.5
40X
23 X
14X
Sylvanla Industrial *
Symington Gould—
9X
Utah Radio Prod-.l
9
66X
13 X
13 X
7% preferred-.100
2
25
25
.....
United Fruit
*
United Merchants
8c Mfrs vt C.....1
26
35^
IX
24X
4X
Un Artist Theatre.*
United Biscuit..—*
46^
14X
IX
34X
7
2»i
30
5
23
IX
44X
14X
IX
34X
.
8X
21X
6X
Un Aircraft Prod-.l
United Air Lines
Unit
...1
value,
124
9X
2X
17X
Swift Internat Ltd—
dep ctfs of bear shs
par
54
9
~w
Stores com
11X
120
Oonv preferred..*
United Stores A...5
6% nreferred-.lOO
United Cigar-Whalen
9
18X
4X
27
24
42*% cl A pref 100
No
3X
8X
18X
4X
1J25 preferred..*
Studebaker Oorp
1
9X
25
United Carbon
95
.
7
... .
5X
2X
*
.1
Transport
3X
*
Lamp... 1
pref *
United Aircraft
5*
niversai
X
6X
Stores com
...1
Preferred.15
Un St Yds Omaha 100
Union Tank Car
*
Union Wire Rope..*
....
73
*
3X
25c
5% conv pref .100
65
Trust ctfs
26 X
con v
Mfg.
*
pf.25
...
Union Oil of Calif.25
Union Premier Food
5
10
X
C
2
.
non-cum
U S Truck Lines.. 1
Un Steel 8c Wire .22*
United Stockyards.!
10
Bag 8c Paper
Union
5X
X
8X
4X
15X
-
52
9X
*
Realization
Union
21
-
7%
Williams
Forging
Underw Ell Fisher.*
Unexcelled Mfg. .10
~3X
103
.
Steel
Oorp common
*
Union Carb & Carb *
7 % preferred. . 100
8tromberg Carlson.*
62* % preferredlOO
Stroock (S) & Co..*
w w
1
Udylite Corp
IX
5X
X
Strawb'ge A Clothier
Common..
5% preferred
0% preferred.. 100
Common
Trans-Lux Corp
U S Tobacco....
3X
92*
X
Common...
*
$1.50 preferred..*
13
51
18
*
i
&
5
Twin Coach com.-l
1
X
27 X
20th Cent Fox Film
5X
X
25X
Truscon Steel..—10
Tube Reducing..
10X
11
33X
48
.....
West Air Line
Trunz, Inc
3X
50
32
3
Securities..*
Preferred
100
Truax-Traer Coal.
43
%
pref—...25
Stee!
U 8 Stores com..50c
$7 conv 1st pref.*
U S Sugar Oorp
1
Preferred....
*
New 6.4% pref.25
25c
Towne
Ulen
Coal common..60
Sweets
145*
Trojan Oil 8c Gas of
Delaware...
1
Stonega Coke &
Swift & Co
13X
Q 3X
V78
5
.1
Sun Kay Drug.
Preferred.
Sunray Oil
93 X
Shipyards
3
8c
10^
35
6X
Btix Baer & Fuller. 10
„
*
Pump...
..5
Toklan Royalty A.*
Toledo Shipbuild
*
Torrington Co.....*
X
Tishman Realty—-*
Tob Prod Expts...*
Q
.
Struthers Wells
Titusvllle com
7% preferred
50
U S Steel Oorp
.♦
7 % preferred—100
10
3
Strouss
Preferred A
U SSmRef AMin50
80c div
27
Oonv
31X
IX
X
3X
95 X
Coke
15X
41
1
37
67 X
*
conv
Foundry
West Va Coal A
V*
10
U 8 Rubb Reel..
182*
69
12
pref
♦
Sugar_1
West Michigan Steel
8%n-culstpf.l00
US Rubber
31
40 M
Aircraft....1
$4
Aft
Per share
West Indies
U S Realty & Imp.*
Timken-Det Axle. 10
Timken Roil Bear.*
Timm
Tung-Sol
*
Stone & Webster
91
5
10^
10M
93 X
5X
8% prior pref. .25
69
*
..25
8 te watt-Warner. .5
Stinnes (Hugo)OorpS
Stokely Bros..
U S Radiator
1
6% preferred-.-50
U S Radium A
.*
20 X
54
3X
6% lstpref—..60
6% 2d pref
20
Sterling Aluminum
Products com
1
Sterling Brewera...l
Sterling, Inc
.1
$1.50 preferred..*
Sterling Products. 10
common
26X
22
67
.
Wesson Oil 8c Snow¬
drift com.....*
18^
Triumph Explos
X
44
r
U S Postal Meter
1
TT a Potash
*
U S Print 8c Ldtho—
Common.....
*
6% pref A..
50
108
Bid
Stocks
Par
21
pref.20
conv
Transwestern Oil.10
Trico Products
*
IX
34
Stein (A)A Co com *
Sterchl Bros Stores.*
Stern Bros
15X
6X
Ask
Par
com new..
$1.40
Transue &
6"
5?^
18X
15X
IX
Corp—
Preferred A
Stetson (J B)__
Preferred
10^
10X
Warrants!.
...20
Starrett (L S) Co..*
Starrett
3X
32 X
5/
/o
pref.*
Transcontinental
5X
Phosphate & Acid
Stanley Works.
conv
26X
105X
Bid
Stocks
share
Tokheim Oil Tank
Kansas..
Works
42*%
Todd
Go^"
_
6
Thompson (J R)..25
Thompson Prod
*
$5 conv prior pf_*
Thompson-Starrett *
132* preferred.._*
Tide W Assn Oil
10
Time Inc
30 c
12Xc
2
Kentucky
3X
31X
14X
1
Tilo Roofing com..1
(
com
Standard Oil
74
2X
2X
12X
Preferred
Stand Commercial
_
Thermold Co
Ask
"er
$3 conv pref... 10
Thew Shovel
5
103
IX
4X
106X
com....
Par
108
105
100
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of Issue
Bid
Stocks
Pir share
7% preferred..100
$5 preferred.....*
Standard Aircraft
Products
Ask
&
are as near as
9
9j
21
42*
The custom in reporting prices for State and municipal securities is to
quote them on the basis of the return the bonds yield per annum.
Therefore.
In furnishing the prices below, it will be found that for the single
maturity bond a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
if a certain bond in our list matures from 1942 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50% and the
latter maturity is yielding 3.00%.
<
Therefore, in the following list, it must be remembered
other figures are bid and asked prices.
Quotations for all securities
the word to Indicates
are as near as
that the figures shown are the yield basis for various maturities: all
possible for the closing day of the month preceding the date of issue
Yield Basis
Bid
UNITED STATES—See
Treasury
also pa
Yield Basis
To
or
Bonds
Ask
ge
Bid
Bonds
3.
or
Bonds
Net
ALABAMA
4s Dec 15 1944-1954
J&D
3 Ms Mar 15 1946-1956 M&S
108.21 108.23
3 Hs June 15 1943-1947 J&D
103.27 103.29
104.14 104.16
3Ms Oct 15 1943-1945. A&O
3 Ms Apr 15 1944-1946.A&O
3 Ms June 15 1946-1949 J&D
3 Ms Dec 15 1949-1952 J&D
3s June 15 1946-1948.-J&D
3s Sept 15 1951-1955.-M&S
2 Ms Mar 15 1955-1960 M&S
2 Ms Sept 15 1945-1947 M&S
2Mb Mar 15 1948-1951 M&S
2 Ms June 15 1951-1954 J&D
115.4
Golden Gate Bridge & H'way3 Ms series O 1942-1971 J&J 6 0.75
2.20
2.00
JMsrenewal class O 1956. J&J
1.00 to 2.50
IMsharborimpt June 1 *42-*73
2.00
1.80
1Mb highways 1952
M&S
2.15
2.35
IMs 1956 and 1959
M&S
la renewal July 1
2.00
2.20
1956
0.80 to 1.70
1Mb 1942. 1946. 1949—M&S
4s pub highway 1949-51.M&S
2.00
1.70
4s refunding 1942-1954
0.80 to 2.15
J&J
2.10 to 2.15
3 Ms refunding 1955-1965.J&J
State Bridge Corp 4s 1942-1951
105
104
108
107
Bridge Auth. 4s July 1 1957—
Anniston 5s 1942-1947
J&J 6 2.20 to 3.00
109.27 109.30
105.14 105.16
108.10
108.8
109.30 110.1
107.27 107.29
109.29 110
109.7
109.9
106.1
106.3
106.30 107
Bessemer New ref 4%
107.26 107.28
108.16 108.18
108.17 108.19
2 Ms Sept 15 1948
M&S 106.17 106.19
2Mb Dec 15 1949-1953 J&D 105.25 105.27
Birmingham—
2Mb 1942-1952
A&O
3s 1944-1959
A&O
3Ms imptref 1942-50—J&J
3 Ms Imp ref 1942-1958 A&O
4s 1942-1961
A&O
4 Ms 1942-1960
-A&O
105.29 105.31
103.31 104.1
Housing Authority—r
Ser A 3M-3-2M-2M-2MS
2 Ms Sept 15 1956-1959 M&S
2 Ms June 151958-1963 J&D
2Mb Dec 15 1960-1965 J&D 109.8
2Mb Dec 15 1945
J&D
109.10
105.20 105.22
♦2Mb Mar 15 1956-58.M&S
•2Mb Sept 15 1967-72.M&S
2Ms Dec 15 1951-1953.J&D
2Mb June 15 1954-56.J&D
102.24
100.15
104.14
104.16
2s Dec 15 1947
J&D 104.7
•2s Mar 15 1948-1950-M&S 101.15
2s Dec 15 1948-1950—J&D 103.31
♦2s June 15 1949-1951.J&J 101.31
102.26
100.17
104.16
104.18
104.9
2% Sept 15 1942
1M% Dec 15 1942
101.11
101.21
100.11
101.9
101.8
101.19
101.13
100.26
101.18
1943
1M% June 151943
1% Sept 15 1943
1M% Dec 15 1943
1% Mar 15 1944
M% June 15 1944
1% Sept 15 1944
M % £4arch 15 1945
•Is Mar 15 1946
-
101.13
101.23
100.14
101.11
101.10
100.21
101.15
100.3
Loan
4s Tunnel Rev
103
108M
108 M
107 M
108M
2.00
to 3.00
4s
2.00
to 3.00
90
98
99 M
A&O
105
M&N
114
M&N
117
6 0.50
F&A 6 0.50
.—J&D 6 0.50
to 2.35
%
6 0.50
to 2.20
'42-'49__F&A 6 0.50
Metropolitan Water District
to 1.60
5s
67
to 2.75
%
o
iv
2.25
less
J&J
1
cn
to 2.50
6 2.75
J&J b 2.75
J&J b 2.25
J&J
1
to 2.75
2I5
100 M 1.25
93 M 2.90
100 H 2.90
100 M 1.25
107 H 2.75
A&O
'42-'50.M&S
99
%
3.50 <%
less 1
100
0.90
to 2.80
>
2.80
to 3.00
>
3.00
to 3.10
>
3.00
102
4 Ms Fund 1942-1950.M&N b 1.50
4s Water Rev 1942-76.F&A b 1.75
Little Rock School Dist—
4s
less
1
%
2.90 %
1942-1955
M&S
St Francis Levee Dist 4s 1944- b 1.50
4s 1958-1960
b 3.00
b 3.40
5Ms 1955-1965
to
to 2.45
%
to 1.10
0". 75"
3.00
6 0.75
to 2.50
to 1.20
F&A
1942-1965
to 1.40
5sl942-1943
2s 1944-1951
J2&J2
J2&J2
1.10
to 2.00
2Mb 1952-1953
J2&J2
2.10
to 2.30
2s 1954-1958
J2&J2
Redlands 5s 1943-1951-J&J15
2.20
to 2.40
0.85
to 2.25
0.90
0.85
0.80
to 2.40
0.90
to 1.40
3s 1942-1968
J&J
Sacram'to Co 4Ms '42-*46 J&D
San Diego 5s W W *43-'54A&0
0.75
to 2.40
0.90
to 1.60
5s School 1943-1966—F&A
0.85
to 2.85
4Ms Water 1943-1964
3 Ms g
July 1 1943-1944. J&J
3s 1943-1951
F&A
IMS 1952-1972
F&A
3 Ms 1942-1951
M&S
2s 1952-1964-M&S
1 Ms 1965-1980
M&S
San Francisco (City & County)
5s Water 1942-1969--—J&J
4Ms Water '57 '58. *59.J&J
4 Ms Water 1942-1977--J&J
4s Wat Distrib '42-'63_J&D
2s 1942-1949
J&J
0.85
to 2.80
0.85
to 1.25
0.85
to 2.25
1943-1953
0 85
1.85
to 2.40
to 2.30
1.95
to 2.40
2.35
to 2.45
6 0.25
6 1.75
to 2.10
6 0.25
to 2.15
6 0.25
to 1.95
6 0.25
to 1.20
.J&J 6 2.00
Spring Val 4Ms '67-'69-J&J
San Joaquin Co 5s '42-*49-J&J 6 "0.90"
Turlock Irrig Dist 6s 1961-
2.25
to 2.50
0.70
—
%
to 2.35
J&D
Riverside Co 5s '43-,54_.M&N
Sacramento 4s Jan 1943-1945
Hetch Hetchy—
4 Ms 1967-1977-
to 2.90
to
%
%
%
2.75 %
to 2.45
to 2.50
Oakland S D 4s 1942-44-J&J 6 0.75
Orange Co 5s 1942-1945-M&S 6 0.85
to
>
to 2.50
Oakland 5Ms 1942-1943-F&A 6
Riverside 5s
1
1
ARKANSAS
Highway refunding—
3s April 1 1969-1972..A&O
3 Ms 1943-1955
A&O
1956-1964
A&O
1965-1969
A&O
3Ms (optional 1943-1971)
1948-1977-F&A 6 1.50
to 2.50 %
1
to 3.50
to 2.20
Flood Control District—
to 2.50
less
to 2.30
Ref 4s 1976-1988---A&O 6 2.45
Modesto Irrig Dist 6s 1961
|
Project Agric lmpt
Hot Springs 4Mb
Little Rock—
Ms Jan 1 1942-1960
4MB
0.75
0.75
1972
1942-1964
1942-1961
Ref 4Mb
Highway 6s Jan 15 serially.
Co Ct H'se4Ms '42-48 J&D
Phoenix 4 Ms '50 opt '30.J&J
4Mb 1942-1956—
J&J
4Mb 1946-1960
101.12
98 M
50
%
Angeles City High Sch Dis
5Ms Nov 1942-1960--M&N
Ref 3 Ms 1978-1987-F&A 6 2.40
Ref 4s 1946-1986
F&A 6 1.20
ROT 4s 1971-1988
A&O 6 2.60
Ref 3s 1953-1988—A&O 6 2.00
less
due
99
to 1.80
to 1.40
of Southern California—
Colorado River Waterworks
100.15 100.17
100.15 100.17
96M
b 1.70
3
1.25
101.2
to 1.80
Los Ang Co 4Ms
School No. 1 5s 1945—J&J
& Power District—
4 Ms Corp 1945-59
101.2
Tld
M&N
to 3.15
2.50
Salt River
INSULAR
4Mb May 15 1942
4Ms Oct 15 *56-'46
4Mb Nov 15 1956
4Mb Nov 15 1958
1.50
to 3.00
Phoenix Un H S D 4Mb 1948
5s 1948
J&J
TERRITORIAL AND
J&J
J&D
to 3.10
to 3.00
100.12
to 1.70
to 2.10
4s
to 2.75
2.00
Prescott
6 0.50
6 1.60
to 1.00
to 3.10
2.00
100.15
J&D
6 0.50
6 1.20
X°25
2.20
less
i.ro
to 2.30
6 1.90
2.50
1.40
0.75
2.50
0.75
1.50
2.25
to 2.00
to
1Mb 1949-1952-—J&D
1953-1959J&D
Revenue (3d issue of 1940)
Is 1942-1945
J&D
1Mb 1946-1947—J&D
lMs Dec 1 1948
1Mb 1949-1950—J&D
2s
to 2.80
2.75
J&J
to Par
Los
4M»
4M»
1946...
5s W W 1942-1950
to 3.00
Ms 1961-1976--A&O 6 2.20 to 2.40
108 M
3s B ref due 1976-A&0
109M
Refunding Revenue—
107
Tuscaloosa (City)—5 Ms serial
Tucson 5s Water 1950
101.9
to 2.40
A&O 6 0.50
3sl943-1949
A&O 6 0.75
Series A refunding—
2Mb 1942-1948—A&O 6 0.50
2MB 1949-1960—A&O 6 1.80
to 114
Tuscaloosa 5s 1942-1957--J&J
68 ref pub lmpt '42-'53 M&N
Tuscaloosa Co.—•
5s Road 1957
M&S
6s Jan 1
108 y$
to 1.60
to 2.10
to 3.40
64
6 0.75
6 1.70
J&D
J&D
Second issue of 1940
3s 1942-1948
3.05
to 1.35
to 1.65
2
to 3.00
to
to 1.00
6 1.50
to 3.10
>
1.25
J&D b 1.00
Gen fund 4Ms 1942-66 J&D b 2.00
to 2.20
6 0.80
6 0.50
3.25
2.60
6 0.50
to 2.30
to 2.30
to 2.20
74
to
to 2.30
6 1.60
2s 1942
b 1.00
to 2.30
6 0.50
6 0.50
6 0.50
*y
to 2.35
6 0.50
6 0.50
Electric Plant Revenue—
Ref 4s 1942 to 1975-J&D 6 0.50
3 Ms 1942-1977
J&D 6 0.50
104
b 104
Refunding Rev
1943-1947—J&D-1947-1959
J&D
3M 1942-1954
3 Ms 1948-1958
Maricopa County—
107 M
100.24 100.26
2 Ms July 10 1954
3s Dec 1 1948
1969..M&N
%
Wks
3M»
2Mb
2.90
ARIZONA
Bonds
100.10 100.12
M&S
J&J
to
Tuscumbia refunding 1 %to4 %
101.28 101.30
•Is April 15 1944
Hawaii (Territory)—
1Mb Sept 1 1944
2.10b July 20 1942
to 2.85
1.00
100.29 100.31
♦1M% July 15 1943
U 8 Housing Authority—
IM%notes Feb 1 1944
to 2.75
1.00
4Mb Sanitary Sewer Jan 1*44 105
Montgomery Co 4Mb 1957-59
6s Road 1951
J&J
Morgan Co 5s road 1952.F&A b 3.00
Selma (City) 5s-6s 1942-1955. b 1.00
1.00
2Mb 1942-1952
J&J
a
106M
107 M
108M
3MsMay l'55opt'45~M&N 107 H
4s July 1 '46 opt '44
J&J 107 M
4s July 1 '64 opt '44...J&J 107
M
Commodity Credit Corp—
M % May 1 1943
100.13
•1 Ms Feb 15 1945
100.10
Federal Natl Mtge Assn—
2% notes May 16 '43 opt *42 100.28
1M% Jan 3 1944 opt 42
100.28
*M% Oct 15 1942
1.00
102
.
Reconstruction Finance Corp
Is July 1 1942
Water
3MsGen ref*44-Decl*70 J&J
Montgomery—
5s funding 1942-1966..J&J
2s Apr 11943
101.10 101.14
Home Owners' Loan Corp—
3s ser A 1944-1952
.M&N 104.22 104.24
2Msser G 1942-1944...J&J
1 Ms ser M 1945-1947-J&D
Federal Land Bank — Farm
3s July 1 '55 opt '45...J&J
3s Jan 1 *56 opt '46—-J&J
3s May 1'56 opt *46
M&N
to 2.40
4Mb 1942-1958
100.28
101.24
100.25 100.27
99.27
99.25
100
1.00
County—
4 Ms June 1 1942-1948
5s School May 1 1945
M&N 104.24 104.26
Federal Home Loan Banks—
Ms April 15 1942
to 2.35
2Mb WatWks 1956-76 M&N
Mobile County—
♦Ms Sept 15 1944
99.29
99.27
•Ms Dec 15 1945
99.21
99.23
}C»Farm
UOv AO
ioTU*
«
Mtge
Corp—
3 Ms 1944-1964
M&S 104.25 104.28
J&J
to 2.30
3 Ms Water wks 1952-1975- 6 1.70
Mb Water 1942-1970-A&O 6 0.50
4
to 2.80
4Mb Ct House '42-'43-M&N 5 1.50
4Ms Ref 1942-1961—A&O b 1.00
Mobile City—
National defense series
3s 1942-1947
3s 1944-1949
93
to 2.20
3.30
to 2.75
Jefferson
91
to 2.60
1945-1972—_ .F&A b 1.25
Florence refunding 1 % to 4 %
72
Gadsden 6% lmpt long mat— 6 3.60
To
Net
90
6 0.50
6 1.90
4s 1942-1962
1.00
2.00
to 2.60
to 2.90
88
J&J
Refunding 3 Ms 1983
Refunding 4 Ms 1983
Los Angeles (City)—
6 3.60
due 1942-1956
.M&N b 0.40
Industrial Waterworks—
Ref &impt2Ms,
Ask
Imperial Irrigation District—
4Mb 1942-1968
J&J
4MB 1942-1969
M&S
5s Municipal 1942-61--F&A
5 Mb Harb Imp 42-'61 M&N
3 Ms Sch Dist 1942-61—J&J
3s 1942-1944_
J&J
1MB 1945-1951
J&J
lMs 1952-1956
J&J
.
101.17
104.1
101.1
♦2s Dec 15 1951-1955—J&D 100.17 100.19
2s June 15 1953-1955..J&D 103.4
103.6
Is Panama Canal 1961—Q-M 126
128
Is Conversions 1946
Q-J 108 % 109 M
8s Conversions 1947.....Q-J 110
110M
U S Treasury Notes—
Ms Mar 15
Bid
-
115
,
Ask
Bonds—
4M® Oct 15 1947-1952.A&O
•
Yield Basis
To
or
Net
to 1.80
to 2.10
24)5
to
1~90
34)0
less
M
lesslM
less
1
CANADA—See
U17M 3.00
121M 3.10
page
79.
COLORADO
CALIFORNIA
Honolulu (City & Oounty)3 Mb Sept 15 1946
M&S
5s
Dec
15 *55-'45
5s June 15 1955
J&D
...J&D
101
106
116
103 M 2.75
109 M 2.50
120 M 3.16
Philippine Government—
4s reg Dec 1 '46-'26.MJSD
4 Ms July 1 & 15 1952... J&J
4Mb Oct 11959.
A&O
4Mb July 1957—......J&J
5s Feb 1 1952
F&A
Puerto*Rico
98
100
103
105
103
105
103
105
4.00
3.91
4.10
4.10
104
107
4.14
(Govt of)—
2Ms Jan 1 1946
J&J
4s reg Jan 1 1944
4s reg Jan 1 1960
4Mb July 1 1947
J&J
J&J
J&J
4Mb 7-1-56-59 1-1-56..J&J
5s July 1 '44-'43
-J&J
5s July 1 1972
J&J
98
100
108
2.50
103 M 2.00
115M 2.90
109 M 2.60
118
120M 1.75
103
104 M 1.75
129
133M 3.25
102 M
113
Calif Toll Bridge AuthoritySan Fran-Oak 4s 1976.M&N
4s
1943-1964
100
M&N
100
4 Ms Univ Bldg Jan5'43-65J&J 6 0.90
4 Ms Highway 1942-48.J&J30 b 0.90
4 Ms 1943-1947—
F&A b 0.90
4 Ms Olympiad 1942-71—J&J2 b 0.90
4 Ms 1943-1952
.....F&A b 0.90
4s Harb Imp 1985 opt '50-J&J
4s Jan 2 1944-1948
J&J2
1.10
102
102
to 2.35
2 Ms State H^way *42-'54-J&D 6 0.35
3s warrants 1942-1951---J&D 6 0.35
2Mo warrants 1952-'54—J&D 6 1.90
to 2.00
Highway ref, 1942-47. J&D 6 0.35
Colorado Springs—
Ref lMs 1942-1943
M&S 6 0.30
Denver (City and County)—
4 Ms Water 1944
J&J 6 0.95
to
2s
to 1.60
to 1.50
to 2.50
to 1.90
redemption, see page 38.
to 1.60
4s
6 0.30
to 1.00
6 1.75
6 1.25
to 1.90
6 2.40
2.20
0.90
to 1.70
0.90
to 1.80
2Mb Feb 1 1943-1954-F&A
0.90
to 1.90
2Mb Feb 1 1943-1954.F&A
0.90
Alameda 4Mb 1942-'48—A&O
0.90
Bakersfield 5s 1942-1952.A&0
0.90
Berkeley 5s 1942-1951
J&J 5 0.60
5s School 1943-1955
J&J 5 0.80
East Bay Mun Util Dist—
'
5s 1943-1974
J&J 5 0.90
to 1.90
6 Basis
■
0.75
to 2.60
3 Ms Jan 1 1943-1949—J&J
Veterans Welfare—
3s Feb 1943-1952
F&A
• Subject to all Federal taxes.
1.30
to 0.60
4Mb Ref Wat 1942-67-J&D 6 0.35
4Ms Water 1962-1965.J&D 6 2.35
5 D No 1 4Ms 1942-53.J&J 6 0.30
.75
July 1942-1945
J&J
3.65% March 1. 1950-19542 Ms Sew dist 1947-56.A&O
3s 1963-1972 opt 1955.A&0
3 Ms Mun Water Retire
1963-1972 opt 1955-A&O
2 Ms Sewer Disp '47-'56A&0
Moffat Tunnel Imp Dist—
5 Ms 1944-1963
J&J
to 1.70
to 1.90
1.70
to 1.95
to
5
to 2.60
Ms 1947-1956
5 Ms 1964-1973
5s 1974-1983
* Called for
to 1.90
to 2.00
/ Flat price,
n
Nominal.
J&J
to 1.90
%
1
to 2.00
6 2.45
2.30
6 1.00
to 2.00
6 1.30
to 3.00
6 1.60
to
J&J 6 3.00
J&J 6 3.30
%
to 2.50
2.30
to 3.30
to 3.45
I
I
i
state
78
and
municipal
bonds
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
CONNECTICUT
Ask
I
^
b 0.50
1Mb April 15 1944-1949
#s April 15 1950-1961
b 1-35
l%s April 15 1962 1971---— b 1.50
Funding and building bonds—
l%s 1944-1958.-J&D b 0.50
1
Yield Basis
To
or
Bid
Bonds
to 1.30
to
1.50
to
1.75 %
to 1 -60
%..
F&A b 0.60
1961-1971
F&A b 1.50
University of Connecticut—
3%s 1942-1944
M&n b 0.40
Is 1945-1961
m&n b 0.50
Branford (T) 2s 1942-57-J&D b 0.40
to 1.50
to 1.75
%
%
to 0.50
%
Bl^etfunding 1942-1948
to 1.90
1 %s
J&J
l%s 1942-1948
J15&D15
lHs 1942-1950
F&A
Bristol 5%s 1942-1957—J&D
to 2.00
b 0.50
(Town)—
1Kb 1942-1945
Fairfield (County)—
l%s 1942 to 1950
to 3.20
b
1.75
to 3.20
Marion Co Road 6s Feb 1 *52. b 3.35
Road bonds 5s July 11952
b 3.30
3.15
to 2.50
to 2.30
to
%
to 2.25
F&A 6 0.40
to 2.00
-F&A b 0.40
to 1.00
i
3.25
to 3.00
to
-
1942-62. F&A b 100
8 f gu 6
%
%
%
2.25
M&S b 2.60
to 3.15
b 2.00
6 3.25
4s 1961--.
b 3.00
Palm Beach (City of) 5s
Pensacola 5s] 958
'
J&J b 3.20
Pinellas Co—<
4s n-c 1944-1963
A&O
106
St Augustine ref 4s 1967
97
to 3.15
New refunding 3-5s
St Johns Co Road 6s 1940
%
1.30 %
2.60 %
to 110
3.10
to 1.50
J&J b 0.30
Road
1Mb Sept 1 1942-1959.M&S
3%sBridge 1954-1955-J&D
to
b 0.30
1.75
------
1942-1949—J&D b 0.30
Hartford (School District)-—
•4Mb Northeast 1959-J&D
Water
to 1.50
%
ho
%
1.90
Hartford County-—
Metropolitan District—
2Kb 1942-1978
J&J b
IK 1942-1970
J&Jb
1Kb 1972-1980
J&J1Mb 1942-1981
J&J b
Mancnester*4%s *42-'44M&N b
Meriden 1 Ha 1942-1943—J&D b
Is 1942-1951
M&N b
Suwanee Co Road 6 Kb 1946—
Tampa-—
5s W W Purch *42-72.F&A
4^s Impt 1947
J&J
Ref 48 1943-1965
M&S
6s stamped 1931
to 2.25
0.30
to 2.00
to 2.25
0.30
to 1.50
AND
*4%s School 1942-52-F&A b 0.35
to 1.50
100
94
2.50
91
93
100
103
2.50
b 1.75
to 3.40
b 3.00
2.80
b 2.00
to 3.50
81
Extl g 4Kb 1953
to
to
1.70 %
1.85 %
%
to 1.70
to 1.40 %
"
Certificates of deposit
Akershus (Dept of) 4s f68 M&S
Extl
0.30 to 2.50 %
A&O b 0.30 to 2.00 %
to 1.90
Certificates of deposit
Extl s f 7s 1957 1st ser-A&O
to 1.90
Certificates of deposit
Extl s f 7s 1957 2d ser. A&O
to 2.20
0.30
to
to
%
0.30
1.80 %
1.75 %
Stamford (Town)—
*4 Ha Sen 1942*1965—M&N b 0.35
l%s 1942-1950
A&O b 0.30
to 2.50
Suffleld" lks 1942-1959—J&J b 0.30
to 2.20
Torrington 2%«» 1942-'57 A&O b 0.30
Water bury—
5s Water 1942-1971—M&N b 0.40
3s Street 1942-1955
F&a b 0.30
2Kb 1942-1952
M&N b 0.35
1Kb 1953-1956—
J&J & 1.80
to 2.00
to 1.60
to
to
%
8 f extl loan 4s Apr '72-A&O
2% Treasury notes 1948
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
2.75 %
%
1.90 %
2.00 %
West Hartford—
b 0.30
to 1.60
6 0.30
to 2.20
b 0.30
b 0.30
to 1.80
to
1.75
DELAWARE
2X» April 1 1942-1947—
April 1 1948-1957
April 1 1958-1966
highway 1942-1979__J&.l
Pub imp 1942-64—F&A
Kent Co 4%s 1945-1950.M&S
b 0.25
to 1.00
b 1.05
to
Extl
to 1.70
0.75
to
0.25
to 0.60
0.20
0.25
0.25
to 1.30
to
0.40
to
to 1.75
to 99
%
1.25
6s 1940
Brazil 8%
A&O
ex
1941
to 1.65
b 0.25
to 1.60
b 0.50
to 1.00
b 0,25
to
0.95
FLORIDA
Brevard County School Tax
Districts No. 1 & 4 Refund
101
103
85
95
Columbia Co Road 6s 1955.
Coral Gables—
Naw refunding 2 %-5s 1977-
b 3.50
Dade Co 5s Oct 1947-54-A&0
2.80
Special Tax Sch Dist No. 2
3.30
Ref 4s 1956-1967—-M&N
2.25
4s 1942-1961
—M&N
Ref 3%s 1942-1947
M&S 101
Special Tax Sch D No 4—
4s 1942-1961 ——M&N b 2.25
4s 1962-1971
M&N b 3.60
2.90
Duval Co Road 5s 1955--A&O
Duval Co School District
No. 1 6s 1942-1955-—A&O b 1.00
Escambia Co 6s Aug 15 1951.
Callable by number
from 1942 to 1951.
....
3.35 %
QQ
91
J&D
7s Cent Ry elec 1952—J&D
Extlsf 6%s (1926) '57-A&0
Extlsf 6%s (1927) '67-A&0
71
54
56
b
101
to 3.25
to 3.75
to S. 60
105
to 3.60
to
&.80
2.70
to
124
Gainesville—
b 2.00 to 3.50
5%s July 1942-1975
2.50
2.75
Hillsborough Co 5s Oct 1 1943
3.15
3.30
Hillsborough Sch Dist No 4-_
—
_
•
1.00 to 1.75
1942-45—J&J 15
6%s Jan 15 1942-45.J&J 15 6.1.00 to 1.75
2.50
2.30
Refunding 2.60s Jan 1 1957
98
100
2s 1954-1957
J&J
5s Jan 15
Tax free in Connecticut,
s
Ext
s
J&J
Ext'l
5Ka
J&J
F&A
1955
Trust rets 4Hs 1902 A&O 15
Dominican Rep 5 ha "42.M&8
2d Series 1942
5 Kb Oust Adm 1940-A&O
"30"
.
-
ser
"9%
9%
9%
15%
28%
23%
22%
22%
47%
60
51
60
46
44
Certificates
of deposit
s
readj $ bds 1954-J&D
Vletrop Water Service—
See New South Wales.
Extl
s
f 6s I960—-t—A&O
6s assented 1960
a Called for redemption; see page
38.
/
b Basis.
14%
75
68
75
67%
67%
78%
68
12%
*75"
84%
8%
7%
35
60
47
16%
9%
"65"
51%
75
87
7
7
10
10
5%
10
6
7
15
17
11
12
8
10
"12%
73%
80%
Mexican Irrigation—
60
61
s
62%
64"
48
-
16%
15%
'"p:
lo
:;-
f gtd 4%s 1943—
Stamped assented
/
Mexico (Republic)—
5s extl loan of 1899 1945—
5s assented 1945-—.
4s 1904 assented 1954
4s 1910 assented 1945
6s 1913 assented 1933
*
15%
5%
5'
5%
5%
6
6
-
.
Extl'6%8 1958.—.
M&S
.
Extl 6%s 1959 ser A.-M&S JT
4s
s
ser
A & B 1946-1947-
—
22
/ 65
~
16%
17
15 K
/ Fi^t price.
6%
6%
6%
6%
12%
12%
70
70
f 5s 1972 ser IX J&D
National Bank of Panama—
15
6%
Jan 23
Mlhas Geraes (State) Brazil
Exch
f 7s 1960
7sassented I960
68
8
4s extl
J&D,/' 3
Municipal Loanser A_ -M&S'/
13
M&S/ 13%
Chili_(Rep) ext 7s 1942.M&N/ 14%
15
7% assented 1942
Extl
74%
74%
68%
vlendoza (Prov) Argentina—
Mtge Bank of Denmark—
Chilean Cons
i?k
7%
Certificates of deposit
Vlaranhao (State) Brazil—
Ext s f 7s 1958
M&N /
Vledellin (Munic) (Colombia)
7s extl Dec 1 1951
J&D
Certificates of deposit
6%s 1954
-J&D
1
11
8K
.
(City) Peru—
Extl s f 6%s 1958—M&S
Extl
7s 1948--J&D /
Certificates of deposit
1/
Oeara (Brazil) 8s 1947
38
30
28
ulma
Montevideo (City) 7s *52_J&D
Extl ■ f 6s 1959 ser A.M&N
sec
25
65%
-
14
-
27%
3%
35%
65%
Guatemala 8s 1948
M&N f
Haiti (Rep) 6s extl I952.A&0 f
6s 1953A&O /
Helsingfors (City) Finland—
Extl s f 0%s 1960
A&O
Irish Free State 5s 1960-M&N
Jugoslavia (Kingdom)—
Funding s f 5s 1956- _M&N
2d ser funding 5s 1956 M&N
State Mtge Bk 7s 1957-A&O
yar(I)ept of) Oblo^bia
»
7%s 1.946- -—_ -a
A&O'/ 14%
Certificates of deposit
j/ 13 %
.
14%
12%
30
68
1909
Greek Govt s f 7s 1964—M&N
Sink fund 6s 1968
F&A
27
109
18
67%
67%
7s ext of 1949 stamped-J&D
7s plain 1949--Gt Brit & Ireland—See British
96
30
78
'105%
22
Certificates of deposit
'/ 11
Estonia (Rep of) 7s, 1907 J&J /
~
Finland (Repub) tts *45-M&Si
5j
French Government—
89
13
16
68
„,„5Ka of '20 ext 2d ser 1969
El Salvador (Rep)—8s A 1948
92
9K
8%
8%
14 K
26%
22 K
22 K
f 22%
16%
68
2nd ser 5 Kb 1940—-A&O
Customs Administrations—
5Ka of *22 ext 1961
5Kaot *20 ext 1st
37
Cauoa
-- -
102
f 8s 1951 ser A-A&O /
f 8s 1952 ser B-A&O /
Denmark ext 6s 1942
"53
—
.
to 2.90
Ext
_Extlsf 8Kb 1952
9
85
25
14
13
Danzig Port & Wat Ways Bd
__
-
J&J 15
Cons Municipal Loan
5%b
1955
_M&N
1953
F&A
9
69 K
Funding 5s 1931-1951-A&O f 46%
(City) Australia—
30-yr s f 5s of 1957
M&S
54
Sf 5» 1958
-F&A
49%
20-year s f 6s 1950—J&D
55
British 4« 1990 opt '60—M&N
42
War.Loan 3 Kb of 1932.
40
Buenos Aires (Prov)6s'01 M&S
70
6s stamped 1961
M&s / 70
7s stamped 1952
A&Olf 76
7 %s stamped 1947
M&Nl/ 78
6%b stamped 19&1
F&A:/ 74
Scrip
/ 60
Readjust 4%-4%b '77-M&S
59
Ref s f 4%-4 Kb *76
F&A
59 ib
Extl r"e-adj4%-4%s '76 A&O - 60%
Ext re-adi'4 %-4 %s*>5M&N
6.2 %
Extl s f 4s $ bonds 1984-J&J
46
Oaldas Ext s f 7%s 1946—J&J / 15%
Certificates ©f deposit'
/ 14%
Call (Oolombi&)817sMr_M&N / 17
Callao (Peru) 7K* W44-lJ&J f
4%
■Carlsbad (City) s f 8s 'M^J&J,/
5%
-
100
77%
102%
5s
13 H
80
—
Bradenton ref 4s '42-'70--J&J
F&A
J&D
F&A
2d series 1961
A&O,/
17%
Danish
,9%
"9
89%
77%
69%
g*
ii*
Certificates of deposit
Bolivia (Rep) Ext 8s *47 M&n
Extl 7s 1958
J&J
Extl s f 7s 1969—
M&S
12K
9K
12 K
9K
12 H
89 K
7 6K
K
54%
99
100%
5MsPubWksJune30'45J&D /106
Cundinamarca Dep (Colombia)
Extl s f 6^s 1959
M&N / 13%
Certificates of deposit
/ 12%
Czechoslovak Republic—
9K
12%
Bogota (City) extl 8s *45-A&O.
Certificates of deposit
1/
Extl s f 6 Kb 1947
A&O!/
Bogota (Mtge Bk) 7s May *47\J
Certificates of deposit
1/ 27
7s Oct 1947
10
M&S
Extl 4Kb 1977
13
27
69
M&S
1957-
—M&S
(Rep) 5s 1944
Extl g 4%s *49 opt
"29"
10%
8K
__
to 1.90
1.35
1.60
5s
1949
Cuba
"29"
Brisbane
6 1.30
21
.
'
5s
20
Extl 4Kb 1956
49
M&N,
Bank of Colombia 7s *47. A&O / 25
7s 1948
a&O / 25
Baranquilla 4s ext to *64 J&D f 34
87
Belg Govt extl 6 Kb 1949 M&S
External s f 6s i955_—J&J
90
Extl s f 7s 1955
J&D
92
1.30
1.30
0.25
0.15
New Castle
County—
5%s 1942-1944
—J&J
1KB 1942-1961
J&D
8ussex Oo 5s 1942-1970—J&J
4KB 1942-1953
A&O
1Kb 1943-1973
M&N
Wilmington—
4Kb Bldg Con *53-'62 M&S
4Kb 1942-1958 (s-a)._A&0
5s 1947-1949
A&O
4s 1942-1948
A&C
Certificates of deposit—
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
4Kb s f extl loan 1948.M&N
Extl s f conv 4Kb "71-M&N
S f extl loan 4s Feb *72.F&A
to 2.00
to
Certificates of deposit
Extl s f 7s 1957 3d ser. A&O
%
_
2Kb
2Kb
1Kb
1Kb
Certificates of deposit—
Extl s f 7s ser D 1945.-J&J
2.25 %
to 2.00
_
4%s Mar 15 1942-49—M&S
West Haven (School Dist)—
♦4 Mb 1942-1956
M&N
Windham (Township)—
4s 1942-1952
J&J
2Kb 1942-1953
J&D
22%
'
42
Extl g 5s 1949
Extl s f 5%b '53
11K
8K
11K
8K
UK
8K
UK
8K
10 %
8%
10%
8%
27
"30"
18
^
J&J
A 1945
to
M&N b 0.30
M&N b
2%s 1942-1961
1Mb 1942-1961
ser
.
°30
Rklgefleld (High School)—
1Kb 1942-1963
J15&J b 0.30
Stamford (C) 4s 1942
M&N
f 7s
33"
23 K
22%
'
25
.
N4IHs1Sewatlt1942-1968-M&S b
Norwalk (T) 4 Kb
s
43%
42%
■
24
Certificates of deposit.
Extl 8 f 7s ser B 1945.-J&J
Certificates of deposit.
Extl s f 7s ser O 1945—-J&J
17
'
F&A
4sser C & D 1948-1949
New South Wales (Australia)5s. extl s f 1957
F&A
Ext*
A&O
62
Met Wat Serv & Dr Board
S f 5%s 1950
A&O
61
s
f 5s 1958-
60
67%
k Last sale.
n
Nominal.
—
:::
"15%
„
Antioquia Col (Dept of)—
b 0.30
b 0.30
b 0.30
/ 25
/ 23 K
f
5
f 23H
45
/ 45
7s stamped 1957
Externals f 7s 1937—M&H / 45
7s stamped 1937
/ 45
Cordoba (Prov) Argentina—
98%
Extl s f 7s 1942
J&J
Costa Rica (Republic)—
Ext sec s f 7s 1951
M&N
15%
11
Funding 5s 1951
M&N
Costa Rica Pac Ry 7 Kb 1949
10
CITIES
-
15%
86
M&N
Cordoba (City)—
Extl s f 7s 1957
83
Agricul Mtge Bk (Colombia)
6s 1947
—F&A
2 OK
Certificates of deposit—
24
6s 1948A&O
I
Certificates of deposit— f 24
7s 1946A&O / 25
Certificates of deposit
24
7» 1947
J&J
25
1.90
4M» Water ref 1950—F&A
JI
1H* 1942-1954
J&J & 0.30 to 1.75 %
b 0.30
32^
—
—
15%
15%
15%
86
—
2.50
—
New London—
l%s 1942-1959—
1.30s Park 1942-1961— J&D
1942—J&D
Norwich 4 %s 1942-1965-M&S
J%s 1942-1959
J2&J2
T*|s 1942-1961
F&A
41%
,
A&O f 41
—
——
16
12%
1961--J&J
—
"15%
13 K
14 K
14%
—
_—
14%
15
^
to 0.50
New Haven—
4Mb Imp 1942-1952—M&N b 0.30
1Kb 1942-1948
J&D15 b 0.30
"15%
J&D
Funding 4s Jan 1 1946
External s f 3s 1970—-A&O
S f funding 4s Jan 1 1946
Colombia Mtge Bk—
20-yr sf 6^s 1947
A&C
Certificates of deposit
Sink fd 7s (of 1926) *46 M&N
Certificates of deposit
Sinkfd 7s (of 1927) *47 F&A
Certificates of deposit
Copenhagen 5s June 1 52 J&D
110
to 0.90
Middlesex County—
l%s Bdge 1942-1955-M&N 6 0.30
New Britain (County)— ,
2s 1942-1951
---F&A 5 0.30
iiH
■
FOREIGN GOVERNMENTS
0.30
0.30
0.30
Rep 6s
6s Oct 1961
b 2.70
Refunding 2-5s—
14%
15%
J&D
HukuangRys 5s £__ J&D 15
Colombia
West Palm Beach—
0.30
13%
14 K
14
13 K
1962
0% notes 1931
2.95
M&S b 2.75
5Ms 1944
""15%
Chinese Government—
2.80
90
Refunding 3-5sOct 1 1972
4s n-c ref 1942-1961—-M&S
15%
14 K
.
6b assented
3.05
b 2.75
—
14 %
15
13 K
%n Jne 30*61. J&D31
6%s assented 1901
/ 14
S f gu 6s 1961.
A&O / 13 K
6s assented 1901
/ 14
6s 1962
M&N/ 13 K
3.60
b 2.50
1952-1953
5 Kb 1945 1950
6s 1942-1950
%
„
Chill Mtge Bk 8Kb *57 J&D31 /
6 Kb assented 1957
St Petersburg—
Hartford—
Is 1942-1956
Jacksonville—
Extl Ry ref 6s Jan 1961-J&J
6s assented Jan 1961
Extlsf 6s 1902
M&S
6s assented 1962
/
Extl 1 f 6s 1963
M&N /
8% assented 1963
J
to 3.15
To
Net
14%
—
to 2.70
Ask
(Rep) (Continued)—
8 f 6s Feb 1961---F&A
6s assented Feb 1961
Extlsf 6s
Sept. 1961.-M&S
6s assented Sept. 1901
to 3.00
J&J b 3.30
5s
Bid
Extl
3.10
b 3.40
-
Orange County 5s 1944—J&J
to 0.80
to
Chili
96
4s of 1940, 1947-50--J&J b 2.70
Housing Authority—
3s and 3%s 1942-1954— b 1.00
Refunding 4s
1.50 %
to
J&D b 0.40
1942-1944.-F&A b 0.40
F&A b 0.40
Griswold 2%s 1942-1959.J&D b 0.40
1 Ha 1942-1947
or
Bonds
Net
Orlando—
1.70 %
to 1.90
94
1942-1950
M&N b 1.75
Ref 4%s n on-opt 1947-66— b 2.50
New Smyrna—
New ref 3%s 4s and 4%s
b 3.50
to 1.90
Greenwich3s
.
b 1.75
5Kb
_
2s 1942-1965-
4s
Lakeland new refunding
Water & Light 5%s 1942 60
LeonOounty 5s July 1 1942-65
Ask
Miami Beach—
%
1.80 %
to
1942-59—M&N 6 0.50
4%s School
Bid
Miami—
1.50 %
to
b 0.50
b 0.50
b 0150
Cornwall 2s 1942-1956 —A&O b 0.50
Danbury 1 %s 1942-1950-A&O b 0.40
Darlen l%s 1942-1958—A&O b 0.40
East Hartford
Bonds
Refunding 8Kb and 8Kb
Hartford Bridge—
2s 1944-1961.
Yield Basts
To
or
Net
"85""
—
February, 1942]
STATE
AND
MUNICIPAL
quotations for all securities are as near as possible for the closing
Yield Basis
Bid
Ask
Cities (Concl.>
ext 6s 1943
—F&A
s f 6s
1944—F&A
84
External
"87*
84
4Mb extl sk fd 1956
MAS
*s extl sk fd 1965—A&O
Sk fd exf 4s 1963
F&A
Norway Municipalities Bank
53*
52*
51*
55
Guar s f 5s 1970
J&D
Oslo s f extl 4*s 1955
A&O
Panama (City) 6*s 1952
45
60
26
38
4
Panama (Republic)—
Extl s f 5s ser A 1963—M&N
Stamped (assented)
38
Pernambuco (Statu of> Brazil
Extl s f 7s 1947
M&S
/
Peru sec ■ f 7s 1959
M&S f
Nat Loan extl 6a 1960.J&D
/
Extl s f 6s 1961
A&O
f
Poland (Repef) 6s 1940.. A&O
/
4 Ha assented 1958..A&O
/
Stabilisation s f 7s 1947 A&O
/
4*s assented 1968.-A&O /
External 8s 1950
J&J
/
4 H* assented 1963
J&J /
Dollar funding 3s 1956. A&O
/
Porto Alegre (City) BraxilSlnklng fund 8s 1961
J&D /
8 f 40-yr 7 Ha 1966
J&J /
7s 1968
F&A
/
Prague (Greater) City—
7*s loan of 1932-52—M&N f
Queensland (State)
Ext g 6s Feb 15 1947 F&A15
Rio de Janeiro 8s 1946
A&O /
10
8*
8*
8*
7*
6
14
5
7*
6*
2
6s 1933
"38"
8*
23
—
—-
68
66
-
13*
12*
13*
12
14*
12*
13*
i2*
—
"16"
-
-.
8s 1947
San Paulo
F&A / 11*
(Brasil) State of—
8% external loan 1936.J&J f 33
Extl 8s 1950
J&J
Extl 7s 1956
M&S
/ 23*
Extl sf 6s of 1968.1
J&J
Sees f 7s 1940
A&O
59*
Santa Fe (City) Arg Rep extl
7s 1945
A&O / 90
ff
4s 1945 stamped
A&O f
Santa Fe (Prov)—
Extl guar s f 4s 1964
M&S
Santander (Dept) Colombia
Extl sf 7s 1948
A&O /
12*
38
29
29
27*
62
65
64
---
66
"l5"
M&N /
16*
13
9
13*
13
11*
Serbs Croats & Slov (King of)
Extl 8s 1962
M&N /
Extl 7s 1962 ser B...M&N /
5*
5*
9*
6*
4*
3
"""6*
Santlago(Oity)Obile7s *49 J&J /
Extl s f 7s 1961
M&N f
Sao Paulo Brasil 8s 1952 M&N /
Extl s f 6*s 1957.M&N 15 /
Extl
Silesia
sec
6s 1943
(Prov)
—
—
17*
13*
12*
-
-
«
—
Poland—
Extl sf 7s 1958
J&D f
4*s assented 1958
J&D /
State Mtge Bank Jugoslavia—
5s 1956
/
6
2d series 1956
/
6
Sydney (City) N S W—
25-yr a f 5*s 1955—F&A
50
Tolima (Dept of) 7s '47-M&N / 17
United Kingdom of Gt Brit &
...
---
57
—-
Extl
Extl
s
s
f 6s
—
M&N f 72
1960
M&N /
f 6s 1964
72
55
60
external conversion 1979- /
3 *-4 *-4 5-16% extl
Conv s f of '37 1978.J&D
4-4 *-4 * % extl readj s f
bonds or193 <-78
F&A
58*
59
56
60
3*s extl re-adj 1984.-J&J
44
58*
Conversion scrip
/ 54
4*
4*s assented 1958....F&A /
4*
& I960.—i.A&O
Manitoba (Province of)—
Debenture 6s 1947
A&O
5*s 1942
M&S
8 F deb 5*s 1958
J&J
5s 1944
J&D
J&D
M&N
F&A
J&D
4s 1957
J&D
Montreal 5s Dec 1. 1945. J&D
5s s f Nov 1,1956
M&N
May, 1954
Jan, 1944
J&J
1942-1951
A&O 15
June 1. 1971
J&D
4s May 1,1944
M&N
Metrop Co 4*s '53,'54&'61
4*s May 1, 1965
M&N
Harbor Commissioners—
5s Nov 1, 1969
M&N
New Brunswick—
8 f deb 5 *s 1950
8 f deb 5*s 1952
M&N
J&J
Debenture 5s 1960—
J&J
4*s 1955
M&8
4*s I960—
A&O
4*s non call 1958.M&'4 15
4*ssf Apr 15,1961 A&OIS
Debenture 4s 1947..M&N
5-yr 3% debs July 1 1944.
10-yr 3 * % debs July 1 1949
North Vancouver 5s '60-. J&J
Nova Scotia (Province)—
Deb 5s 1960
M&8
Deb 4*s
8ept 15*52 M&S15
Deb 4*s 1960
M&N 15
Ontario (Prov) 6s *43—M&S15
5*s 1946.
.J&J
M&N
4*s 1944
M&S
4*s Jan 15. *42-*47-J&J 15
4*s Jan *15 *48-*57.J&J 15
4s May 15,1942-43.M&N 15
4s May 15,1944
M&N 15
4s May 15.1958-68.M&N 15
Debenture 3s 1950
M&N
Debenture 3s 1949
J&D
2*s 1944
F&A
Ottawa City 5s *42 '45—J&J
6s Munic Imp *42-*50
J&J
5s July 1, 1942-1956—J&J
4*s
1942-1944
4*s
1943-1960
Quebec (Province)—
8-yr 2*s 1944
l£yr 3s 1951
3*s 1949
3
*s sf deb 1952
3*ss deb 1953..
J&J
J&J
—
—
60
52
------
—
Warsaw (City) 7s 1958..F&A /
5*
1950-1959
4*s 1942-1945
4*s 1946-1961.
3*s July 1 1944
Vancouver, (B C)—
5*s 1952
M&N
M&N
J&J
J&D
J&J
--M&N
J&D
2*s Jan 15 1944
J&J
8-yr 2*s 1943
J&D
7-yr 2*s 1944
A
10-yr 2*s 1945——F&A
l*s
'
"
84*
99*
70
75
70
75
Boise City Ind Sch Dist No. 1
"69"
65
4*s June 30 1942-1954
•
90
4*s Serv Comp '42-'43.Aug 1
4*s Serv Comp '42-43.Aug 1
4*s Serv Comp '42-'44-Aug 1
4s Highway 1942-1943-May 1
4s Highway 1945-1954—M&S
4s Highway 1955-1958..M&N
3 *s Emerg Rel '42-'47 Dec 15
3 *8 Emerg Ref '48-'54 Dec 15
Bloomlngton 4*s Water
1942-1961 opt 1952.M&S
92
'"88"
84*
84H
88
83
70
"82""
78
68
68
75
71
80
"99*
Champaign
70
85*
79
if*
94*
94*
95*
85
87
89
.104*
89*
1944.
90
Refunding 5s 1943
101*
....
.J&J /
Gold 5s 1959—
4*s Jan 15, 1942—J
a
-
80
80
94
97
94
97
94
97
92
92
"91"
105*
"92"
101*
54
/ 54
f 53*
/ 53*
t
J 52
f 52
Called for redemption; see page
56
56
55
55
55
54
54
38.
«*~4»
93*
95*
90*
20
99
97
1.50
116""
104
Education—
—
.50
4*11954 opt
.00
1944-VA—
101*
101
80
80
—
77
4s 1955 opt 1948-'55
103
lanltary
101
102
2*s construction
105
78
ser
76
76
96
78
98
93
96
b 1.90
to
2.10
.50
b 0.75
to 1.00
b 1.25
to 1.65
6 1.50
to 2.25
0.75
to 1.00
72
80
70
70
65
75
83
73
73
69
88
88
90
83
to
2.25 %
J&J
0.60
to
2.25 %
1.00
to 2.20
1.00
to
LOO
to 2.10
1943-1944..
b 0.75
to 1.00
1945-1947
1948-1953
5s '42-'44.M&N
b 1.25
to
b 1.80
to
b 0.50
to
86
%
2.10 %
%
%
1.65 %
2.20 %
1.00 %
No 76—
1942-1948
6 0.75
to 1.75
%
0.75
to 1.00
1.25
to 1.65
%
1943-1944
1945-1947
4s 1956 opt 1948-1952
Granite City 4 *s 1942-18 J&D
laekson Co 4*s 1942-46.J&J
0.75
to 1.50
La Grange (Village of)—
3s Water rev 1942-68..M&S
1.25
to 3.00
70
I
to 1.65
1.80
to 2.15
1.00
to
Lake Co 5s Road '42-'49_F&A
0.50
Madison (Kings H'way Bdg)—
4% revenue 1964
J&D 101
River Forest 8 D No 90—
4*s 1942-19441
J&D 6 0.75
Rockford 8 D No 205—
2.10b 1944-1958
—F&A 6 1.00
Rock Island (City of)—
Bridge rev 4s 1964
F&A 100
Vlnnetka (Village)—
70
%
1.25
J&J
4s 1956 opt
4s 1956 opt
88
%
1.80
forest Preserve—
86*
I
M0
2s refdg ser E 1943-62.J&J
Cook County—.
opt
4s 1956 opt
4s 1956 opt
Elgin SanitD
Evanston 8 D
4*s June 1
161*
1.85
28 refdg ser D 1943-61.J&J
4s 1956
94
to
I—
2*s 1943-1960
92
.25
.25
b 1.75
District—
4s 1955 opt 1943-44
4s 1955 opt 1945-'47—
4s 1955 opt 1948-54—
103*
99*
.25
.10
2*sctfs Feb 151958-59—
2*s ctfs 1958-1959—J&D
2b ctfs Aug. 1 1950-53...
2s ctfs April 1 1954-57
2s ctfs May 1 1959-60
Chicago Park District—
3*s 1956 opt 1946
4s 1955 opt 1943-'44
4s 1955 opt 1945-'47
100
92*
.70
%
3*s 1955 opt 1946—*
Water Works System—
3s ctfs Aug 11954
102
102
88*
%
%
1.85 %
2.25
2*s ctfs May 1 1961....
99
108*
to 1.00
Water Work Revenu&r-
85
103
b 0.75
3s 1957 opt 1943
3s 1957 opt 1945-1947
04*
.
f°25
2.00
to 1.60
2*8 Dec 1.1942-1958..
to
%
%
2.00 %
%
%
1.75 %
103
to
1.25
to
2.00
102
■
/
6 0.75
to
6 0.75
to 4.00
6 0.75
to
4.00
98
INDIANA
95
94
Elkhart 4 *s
95
82
0.50
to 1.00
1.25
1.00
2.00
to
%
ho
2.75
0.40
1.25
to 2.20
U40
to 1.60
/ Flat price.
1.90
b 1.20
104
99*
76*
1.65 %
1.65 %
to
Board of
97
100
to
1.30
—
4*s 1954
95
101
103*
1.20
1.20
to
3s 1945-1948
3s 1956 opt 1945-1949
3Hil952 opt 1945
3*a 1953 opt 1946
3*s 1955 opt 1951
"92"
to
6 Basis.
%
99
to 1.65
to
4*s Drainage 1944...F&A
4*s Refunding 1959-F&A
2*s 1943-1967
J&D15
to 1.00
t
to
1.00
Pulaski Co 5s 1942-1948—J&J
Savannah 4*s ref 1943.-J&J
%
6-1.75
1.00
Housing Authority—.
Ser A 3*s-3-2*s &
due 1942-1960
M&
Crisp Co 5s 1942-1957...F&A
Dougherty Co 5s '42-'48.M&8
Muscogee County—
Road 4*s 1942-1956—A&O
to 2.50
b 1.25
4*s 1942-1956
J&J
Ref 2*s 1942-1967—.J&D
Clarke Co 5s 1942-1944—J&J
Columbus 5s 1942-1944—J&J
b 1.20
b 1.00
6 "0.55"
b 1.65
b 0.60
to
4s 1949-1950
1.00
Augusta 4*s Flood '42--M&N
Bibb Co 4*s 1948-49—M&N
•25
95
to 1.85
Chatham County
Road 4*s 1942-J949-F&A
2.50
95
1.00
due 1942-1960—M&N
to
4s 1943-1944
4s 1945-1948
J&J
T
98*
Alberta (Prov of)—
Gold 5*s 1947Gold 5*s 1952
—
2.25
County—
3s 1943-1944
109*
1.85
1.80
Housing Authority—
Ser A 3*-3-2*s. & 2*s
95
to
%
t.?50
Chicago—
108*
1.25
5s Water 1942-1951
2.25
0.60
0.60
0.70 %
0.60
to L60 %
to 1.75
to 1.15
to 1.60 %
b O.60
6s Road
1942-1943—M&N b 0.75
Chester (Toll Bdge Rev)—
4s 1965
M&S
97
70
70
90
86
Road 5s 1940-1953
Athens 4 *s June 30 1943—
itlanta—
86*
30-yr4s i960
6s May 1952
85*
99*
83*
83*
'98
86
15-yr 3 *s. 1949..
Refunding 4s 1945
20-yr 4s 1952—
Refunding 4*s
"".99*
1.50
to
ILLINOIS
97 ~~
88
101
J&J14
4*s 1967
F&A
Verdun deb 5s 1954
Winnipeg, Man 5s 1944.-A&O
4*s n on-call 1944—.M&N
4*s June 1 1946
J&D
4*s June 15 1950—J&D15
4s Aug 1 1946.
F&A15
b 1.00
to
100*
76
94*
-A&O
J&J
F&A
1.75
78*
99
Appling County—
85
A&O b 1.00
.M&S b l.Ou
F&A
Amer Falls Reservoir Dist—
6s Oct 1 1946-1944.
b 1.50
Boise City 4*s 1951
.J&J
103
100
4*s ref 1942-1945
_J&J
2s Highway Ref Mar 15'47...
Albany 5s 1945
J&D
84
1942—.
*s ref 1942-1945
1*8 1942-1957
l*s State Inst 1961
GEORGIA
2s 6-year 1944
2.75
1.00
to 1.75
to
IDAHO
(American Dollar Quotations)
Dominion of Canada—
Swainsboro 6s 1942-1950-A&O b 1.25
Valdosta 5s 1942
Jan b 1.25
Ware Co 5s Road 1942-49 J&J b 1.00
I
82
J&D
A&O
5s 1945 & 1946 var
5s 1950 & 1951 var
5s Jan 15 1970
CANADA
to
1942-1960.
4*8 1961
M&N
8 F 4*s 1946
J&D
4*8 1956
J&D
Quebec City—
5s 8 F (non-call) 1960. M&N
Saskatchewan (Province)—
5s 1943 (non-call)..J&D15
5s 1959 (non-call)
M&N
4*s July 21945
J&J2
4*s 1955
4*s Mar 15 I960
M&S
4s Nov 15 1957
M&N15
5s
F&A / 72
3*-4-4* % ($ bds of 1937)
external readjust 1979
3*-4-4* % ($ bds of 1937)
195&
Ask
Spalding Co 5s 1942-'49—J&J b 1.00
100
98
f
°f
Bid
54
"96"
a
Bonds
"loo"
97*
97*
Toronto—
Ireland—See British
Uruguay 8e ext 1946
54
94
5s 1959
12*
52
52
Net
43
94
4*s
4*s
4*s
4*s
8*
10
54
54
J&D 29
f deb Jan 23 *69 J&J23
8 f deb 6s 1947
F&A
s
4*s 1945
4*s 1951
4*s 1956
—
52
52
100
5s 1959
"23"
10*
14
11*
/ 12*
Extl s f 6a 1968
J&D
/ 11*
Russian 6*s June 18 1919
f
1*
5*% ext loan D°' 1921
/
1*
Salvador 7i 1957
..J&J /
4*
Certificates *
deposit
/
9
4s scrip..
/
*
8s1948..
/ 12
8s ctfs of deposit 1948.
/ 10
Sinta Catharina (Brasil)—
-
11*
9*
8*
8*
13*
13*
11*
Grande Do Sul
Brazil ext s f 8s 1946..A&O
/
7s extl s f 1966...—M&N
/
Extl s f 7s 1967
J&D
-
-
.19
11*
11*
10*
12
F&A / 11*
fk 12*
/ 11
(State)
Rio
104
36*
17*
J&D
Ask
29
5s
62
100
.
4*s 1912
4*sl947-1956
Calgary 5s July 1.1945
J&J
Edmonton (C) 5s *45&'50A&0
66"
61*
Bid
Alberta (Prov of)—Continued
4*s Jan 15,1957
J&J
4*s July 16. 1958
J&J
4*s Apr 1, 1961
A&O
4*s June 1. 1967
J&D
Debenture 4s 1954
J&D
Brit Col (Prov) 5s *48—J&J 15
5s Apr 25. 1954
A&O 25
4*s
f
5% scrip
Extl s f 3s w i 1987— .M&N
Parana (State) Brazil 7a 1958
Extl s f 6*s 1953
8*8 1959
—
/ 36
St mod 3*s extl 1994.J&D
Ext sec ref 3 *s B 1967.M&S
.
—
Yield Basis
Tc
or
Bonds
Net
Foreign Govts, and
Norway
79
Yield Basis
To
or
Bonds
BONDS
day of the month preceding the date of issue
1.00
WW *42-'75 A&O
Evansvllle 4s ref 1942
.J&J
Port Wayne 4*8 '42-'57-A&0
Port Wayne School Dist—
5s Oct 1 1942-1943
Gary 2s 1947-1952
A&O
Jary Sch City 4*s Oct 1943
Gammon
6 0.75
to
6 1.75
to
1.00 %
99
1.00
0.75
to
2.75 %
0.50
0.50
to 1.75
(City)—
4a O H 1942-1956—J&J30 6
Indianapolis—
5*s Track Elev '42-'47-J&J 6
4*s 1942-1955
—J&J 6
l*s refund Jan 1 1942-1961 \b
l*s 1943-1958—
J&JI6
'l*s 1959-1962
J&J 6
Indianapolis School Dist—
4s Bldg Sept 1 1946—J&J
South Bend—
1st Funding
1942-1947 A&O
to 2.50
0.50
to
0.50
to Par
99 to
97*
1.50
to 1.50
1942-1948.F&A 6 0.50
Vandenburgh County—- *
1*8 1942 1951
J&D 6 0.50
to 1.50
4 *s. W W 1943—i-M&N
South BSnd School City—
Impt
to, 1.75
1.25
1.00
1.25
1.00
0.40
1.25
1.00
to 2.20
4*s 1941-1945—
to 2.75
Cedar Rapids 4*s'49-'53M&N 6
Clinton Co 2*s 1942—M&N!&
Des .Moines 5a 1942-*57—J&J 6
4*s. W W 1942—J&D.b
to 98
IOWA
1.00
to
1.00
to
1.85 Vo
1.75
1.00
1.00
1.25
1.25
2.10
1.00
k Last sale.
1.85
to 1.80
n
f;00
"
1.00
1.40
%
%
98
6 0.50
4*s
to
S
75
2.75 %
Nominal.
L.J&D
& 0.20
less
to 1,75
0-40
0.25
0.50
less
less
*
M&S & 0.90
16 0.75
less
1
less
1
M&S 6 0.80
less
to
4s Sept
1 1945
1 1945
*
2.00
Des Moines Ind S D—
4*s Sept
4*s 1944
*
1.30
%
80
STATE
MUNICIPAL
AND
Quotations for all securities are as near as possible for the closing
Yield Basis
Yield Basis
To
T
Bid
Bonds
Ask
2*s.l948
1.00
less
Lyon Oo 2*s May 1 1942-47-
0.30
to 0.90
0.30
to 0.80
0.50
to 1.70
0.30
0.30
to 0.90
0.30
to 1.10
Orleans
Sioux
City 6s '42-'45--F&A15
4*s Sewer 1942-47--M&N
2*s 1942-1966
J&J
Woodb'y Oo Fund 2*s'42-'40
to 1.40
0.30
to 0.80
Levee
1.00
to 3.00
2.50
to 3.10
1.00
to 2.50
1.00
toS.10
5a
1.00
July 1942-1949
J&J
1.40
1950-1959
J&J
4*s Non-callable 1952 J&D 6 2.60
to 2.25
5s July
to 3.00
——
Soldiers' Compensation Bonds
4*s. 1942-1952
J&J 6 0.25
4s. 1953-1954
J&J
Kansas City 5s 1942
F&A
4ha Wat & Light 1944-J&J
4*s Imp July 18 '49..J&J
6« 1945-1967Ouachita Parish—
to 1.20
M&S 6 1.00
to 3.25 %
A&O
to 1.60
to 1.60
5• Mar 1953 opt
6 0.35
to 1.30
6 1.50
F&A 6 3.25
McPherson 4*8 1945
Saline Oo 4*s 1945
Shreveport—
5s Dec 1. 1942-1969...J&D
4*s W W & Sew '42-'54J&J
4*s May 2,1942-67.M&N2
Shawnee Oo Aha 1944
Tensas Basin Levee District—
Leavenworth Oo 5s 1945
Topeka 4*s 1948
105
1943.M&S
5s 1965 Series D
Leavenworth—
5s
...
Jan
1957—
107
1.60
*3.25
to 1943
to 3.40
%
"
F&A
to 1.30
—J&D
0.70
to 1.40
Sch Dist ref 4*8*4*48
lHa 1945-59—
Wyandotte Oounty—
4*8 1942-1945
58
0.90
6 1.00
to
2.75
6 1.00
to 2.50
6 1.00
to 2.75
2.90
J&J 6 3.00
J&J
Bridge Revenne Refunding—
Project No 2 July 1 *50 J&J
Project No 9 July 1955 J&J
Project No 11 1952
Project No 121947
Project No 13 1953——
Project No 141945
6 0.35
3*a 1942-1951—
...M&S
2s Improve'mt 1942-56— A&O
*■ 1942-1961
M&N
Augusta 4m Oct 15 1942 1955
101
100
Project No. 16 1959
98
100
100*
98
98
4*8
4s
6 3.15
6 3.00
1.25
2.50
6 3.20
2.90
2.90
1.50
6 3.20
6 2.00
6 3.30
102
J&J 6 0.30
to 2.10
6 0.30
A&O 6 2.20
6 1.75
to 2.20
Oity Hall 5s 1942-'55-F&A
Louisville 6s Sch 1962
4*s Hospital 1951
4*s Ref 1965
Is Jan 1 1970
is
Sewer 1969
J&D 6 2.15
F&J 6 2.20
J&A 6 2.20
Sewer 1947
F&A 6 1.50
Lou W Oo 1950—F&A 6 1.70
F&A 6 2.15
J&J 6 2.20
2.00
3*s Ref 1943
J&J 6 0.75
Owensboro 5s Sewer—..J&D 6 3.25
0.50
1965
4s Jan 1 1970
4*s w w 1942-1970
Warren Counqy—
4*s 1942-1959
A&O 6 3.20
3.10
A&O 6 0.50
*42-'52. 6 0.50
J&J 6 2.75
2.50
2*s 1942-1951..
2*s June & Aug 15
2s 1942-1953
F15&A
1*8 1942-1953
F&A 15
1*» 1943-1955
F15&A
l*s 1942-1954—F&A 15
Annapolis 4*8 W W *42.A&O
to 1.55
to 2.25
5b
6 2.50
to 2.60
6 1.25
to 3.10
registered 1946
M&S
4*s Mar 1. 1942-'55-M&8 6 0.50
4s Aug 1. 1951
F&A 6 1.60
4s Annex 1954...
J&D 6 1.70
Series H Pension—
—J&J
to 2.25
to 1.75
100
103
State Highway—
4*s series D & E 1944-55.. 6 1.25
58 series F Mar 15.1945-48. 6 1.50
6 2.10
5s series K July 1,1947-49
to 2.50
U.75
1.50
6 2.25
2.00
J&J 6 1.00
J&J 6 1.25
3*s series S 1958-1960.J&J 6 2.50
3 *s s er V 1956-1961—J&J 6 2.50
6 1.25
3-3 * s June 15 1943-1962
State Pension 5s June 1, 1948. 6 2.10
Oapital Bldg 4*s Aug 15,''52 6 2.35
Cumberland—
ser
S 1942-1957
to 2.70
Y 1943-1955
to 2.50
2s
to 2.70
less
1
less
1
.F&A 6 1.50
to
2.90
Bossier District Levee—
5s 1954
...A&O
Fifth District Levee—
5a 1952 opt 1942
..J&J
5s Oct 15,1962 op '52.A&0
5s Oct 15,1963 op 53A&015
6s 1969 opt 1959—F&A 15
5s 1972 opt-1962
to 3.25
less 1
6 1.00
6 2.85
less
6 3.15
Lafourche Basin Levee—
68 1 956-1970
A&O 6 2.75
Lake Borgne Dist Levee—
5a Dec 1952 opt 1942..J&D 61.00
New Orleans—Public Belt—
4*s 1942-1966
A&O 6 1.00
Public Belt Bridge Rev—
105
4s 1942-1945
A&O
4a 1946-1956
A&O 105
4*s serial gold 1942-1945— 6 1.00
4*8 serial gold 1945-1960.. 6 1.50
ser
V
6 2.30
VV 1942-1981 J&D 6 0.50
to 2.90
to 3.10
to
2.50
2.40
2.00
to 2.50
to 0.45
to 1.25
to
1.10
to 1.50
4s relief 1942-1953-—J&D
2*t 1942-1968
J&D
Kc
1.5o'
to
6 0 .40
to 2.00,
6 0 .40
6 0 .40
to 0.75
to 1.90
6 0 .35
to 1.20
6 0 .40
to
1.40
6 0, .40
to 2.00
6 0, .40
to 1.20
6 0 .40
to 1.30
to 1.90
to
dlsp 1942-08M&N 6 0, 35
l*t Relief 1942-1946.A&O 6 0. 30
Walt nam 2* 1942-1948.. J&D 6 0, .40
2.50
to 1.90
to
1.90
to 1.90
to 0.95
to 1.40
to 1.30
%
to 1.35
to 0.80
6 0. 30
to 1.75
6 0. 30
to 1.10
%
%
less
less
0.50
6 0.50
to 1.50
6 1.00
to
1.50
4*s 1942-1949
F&A 6 0.50
Bay Oity—
5*s w w 1942-1951—M&S 6 0.50
to
1.75 %
*a 1942-1948 J&J
1944-1946..
.
%
%
to 2.25
%
to 2.50
%
_
^O-'Sl-'SO-A&O
6 1.50
94
97
97
100
2*s-3s-3*s 1958-63.
3*s 1943-1962
4s-4*s-4*
1943-59
6 2.75
Water 4s 1961
6 2.35
2.65
6 1.00
to 2.25
6 1.00
to 2.75
2.25
1
1
to 2.65
less
less
Flint 4*» 1942-1954.M&S 16 6 0.25
5s (Mar 1 & Apr 1) '42-*50— 6 1.00
Flint Union School Dist—
5s 1942-1954
M&S 6 0.50
3rand Rapids—
to 2.50
1942-1945—M&S
3rand Rapids School Dist—
4*8 1942-1943
M&S
6 0.25
to 1.00
%
6 0.25
to 0.75
%
6 2.00
lessl*
lessl*
to 1.75
6 2.00
6 0.25
fackson Union School Dist—
4*8 1942-1945
M&N 6 0.25
Lansing 4 *s 1942-1946—J&D 6 0.25
Lincoln Park ref 2% to 1942.
•3% to 1946, 3*% to 1950.
4% to 1955, 4*% to 1960.
81
and 5% to 1965
Muskegon 4*s 1942-44—J&J 6 0.50
%
0. 65 Muskegon S D 5s 1942—July
Pontiac— '
%
100
Refund 4-4*8 1964 opt 1937
4*s School June 1 1955
Port Huron 4*s 1942—
Ref 3*8 1942-1950
Saginaw 4*a 1942-1949—F&A
4*8 Sewer 1942-1951-J&D
Wayne Oounty Covertrcadi..
.00
4*8 Airport April 11948..
&
2.50
1.90
_
4s Tunnel & Sub 1948 J&D
to 3.00
to 1.75
6 0 .40
to 2.25
%
to 2.25
%
to 1.50
to 1.25
to 1.00
0%50
2.50
0.50
River Rouge—
*% 1942-1943
M&N 15 6 0.25
Arlington4s'1942. (tax ex)J&J
Is 1942-1951
M&N 6 0.35
Beverley 1 *s 1942-1948. A&O 6 0.25
Boston 4*8 Sept 11981 .M&S
4*s Tun 1960 tax-ex. A&O
to 3.10
to 2.10
6 0, ,40
J&J
Highland Park—
4*s School April 15 1957
4*s Scnool Nov 1 1954
Tackson 4*s 1942-47--A&016
2.75
Hurricane & Flood Damage—
to 1942
tol'60
to 1.90
„
to 2.80
——_
less 1
0 .40
Water 4*s 1959.—
6 2.40
Water 4*s Dec 15 1960— 6 2.50
St Ry 4*s-4 *8 1943-59— 6 1.00
to 2.40
1942-58.J&J 6 0.25 to 1.90
3*8 gold July 1944
M&S
Reg*l *s July 1,1946-1960— 6*0.75" to 1.75
Metropolitan Water Loan—
2s reg 1944-1968
J&J 6 0.65 to 2.00
l*s 1945-1969
—J&J 1 6 0.75 to 2.00
less 1
0 50
0 50
0 40
2*s 1942-1969
2*s 1962-1963
2*s 1959-1961
2.25
is Water registd
less 1
less 1
.00
...
6
6
6
6
I
3s Sept 1
opt 1949
/ Flat pries.
M&N 6 2.00
to
MASSACHUSETTS
1
%
Oetroit—
to 2.30
to 2.70
6 3.00
6 2.90
6 3.00
2.20
0.40
to 1.60
6 0, .40
4*s Sewer
94
6 0.50
J&D 6 0.75
1952-1963
5s 1969
6 1.00
Baton Rouge 6s '42-'54..M&S 6 1.00
1942-1949
Dearborn—
rev—
Montgomery County—
4*8 1942-1968
M&N 6 1.00
Washington Sub San Dist—
3*s Wat & Sewer '67-M&N 6 2.60
4 *s Sewer 1973 opt '53 .J&J 6 2.60
Atchafalaya Levee District—
Sept 1942-1972— M&S
M&S 6 1.00
5s Water 1942-1987—-A&O 6 0.50
4*8 1942-1987.——A&O 6 0.50
to 2.75
to 2.70
2.20
co
3*8 School 1942-1954.J&J
3*«
Hagerstown—
Charity Hospital at N O—
6 Basis.
to 2.25
6 1.0b
6 1.60
to 2.25
Ber
to 1.40
Medford—
WW ref 4
1.50
1.60
M&8 6 1.85
to 2.25
4s
l*s 1942-1951
M&N 60 .35
Medfield l*s 1942-1960-J&J 6 0 .40
MICHIGAN
to 1.70
4s 1958-1975
Chesapeake Bay Ferry
l*s 1943-1956
4s
to 1.90
to 2.00
Battle Creek School District—
A&O 6 0.50
M&S 6 2.00
1, 1961
Regis'd stk 1946-57 M&N 6 1.25
3*s March 1945
M&S
3*s Refunding 1952
J&J
3 *s Sewage Impt '80-A&O
Baltimore County-—
l*s 1980-1981..
M&S
2s 1942-1979
M&S
to 2.40
2.50 %
to 2.50
|*a Highway 1943
.F&A 6 0.50
4*s Highway Impt 1944 A&O 6 0.75
4a Highway Impt 1942..A&O
to 1.00
4s 1942-1944
4s
96
M&N 6 1.85
1955
1945-1971—
4s
to 2.50
60 ,40
to 1.50
1.75
1.90
to 1.20
to 1.90
to 0.90
4s Mar
J&J 6 1.50 to 1.75
J&J
97*
Long Term Bonds—
Refunding 3 *s 1942-'56-F&A 6 1.00
Ref3*s 1957-1960
F&A 6 2.25
4*s 1942-1946
A&O 6 1.00
2*s 1947-1956
A&O
2*s 1957-1961.
A&O 101*
1942-1968
1942-1961
Parks
to
60 .60
to 1.75
Ann Arbor—
to 2.70
48
6 0.30
60 .35
6 0 .30
l*s Funding 1942-58..J&J
2*8 Hospital 1942-49.J&J
1.35
1.40
to 1.50
6 0.50
6 2.50
6 1.25
to 2.50
to 2.00
1*8 relief 1942-48—.M&N 6 0.35
Wellesley (Town)—
2iH 8 1942-1952
M&S 6 0, 30
Winchester 3*8 1942-46.J&J 6 0. 30
Worcester (City)—
to
to 1.60
to 2.50
3*s Jan 1 1957-1961
3*s ser Q 1943-1954—J&J
3*s ser Q 1955-1960—J&J
Port Commission Refunding
3*s 1942-1959—
J&J
1.70
to
to 1.50
to 1.25
—
to
6 0 40
6 0 50
2s sewage
2.75
6 0.70
5s series A, B & O l942-1943 6 1.00
6 1.00
4s Jan 1 1942-1956
5s
to
6 0.50
6 0.50
A&O 6 0.50
5s Gen Imp 1943-1945-M&S 6 0.70
58 Water 1961
A&O
3.85s
to 2.00
to 2.25 %
Baltimore—
5s
to 1.35
l*s 1942-1955
.A&O 6 0, ,40
Springfield—
3*s Water 1942-1960.J&D 6 0, .35
—J&D 6100* to 90
95
99
J&D
J&D
98
3.15
Highway—
"*2s G & E 1942-1947—A&O 6 0, 40
Somerville—
Certificates of indebtedness
3s 1942-1950A&O 6 0.50
Short Term Bonds-
%
Water town—
l*s 1942-1950
2*s 1951-1959
2s 1960-1961
LOUISIANA
to 1.70
M&N
Northampton 1*8 *42-59 F&A
Pittsfleld 4s 1942-1944—J&D
2*s Dec 1 1942-1955—J&D
Quincy 2*s 1942-1947—A&O
l*s 1942-f949
M&N
Reading 1*44942-58 M&N15
Salem 1 *8 1942-1948—M&N
2s 1942-1949
..M&S
BHdge Revenue Refunding—
Paducah—
to 1.75
6 0 ,40
6 0, 40
1*8 1942-1949
MARYLAND
2.05
1942-1951
J&D
Holyoke 4s 1942-1950—A&O
l*s
North Adams—
J&J
1 to 2*% Nov 11 966
South Portland Sewer Dist—
4a 1942-1950...
M&N 6 1.00
Waterville 4*s 1942-1950
6 2.00
Westbrook 4*8 1 942-1948
6 1.00
1.50
to 1.90
to 2.50
to 1.60
1 to 2 * % Marl 1963
1 to 2*% Aug 1 1964
1 to2*% July 11965
2.05
4s 1942-1955 (tax-ex).M&N 6 0, 50
Framingham—
l*s water 1942-58—M&N 6 0.35
l*s
Refunding bonds—
2.05
1.30
1.50
to 1.75
2*8 1942-1947
A&O
1*8 1942-1951
F&A
Newton 2*s 1942-1969—A&O
1*8 1942-1955
J&J
2*s Water May 1 1953
1.60
2.00
to 2.00
to
...J&J 6 0, 40
2*s 1942-1968.-M 2 & N 2 6 0. 40
New Bedford 4s 1957....J&J
2s ref W W Jan 1 1961
2.05
M&S
to 1.40
1.75
3*s July 1. 1942-1947
Pub Wks Nat Recovery
1.75
2.00
to 1.80
Portland Water District—
4s Funding 1948
.J&D
3.10
to
A&O 6 0, 35
6 0.75
4« O H *42-'45 tax ex.. A&O
Portland Bridge District—•
104
to 1.50
to
to 2.30
to
to 1.35
M&N 6 1.00
1952-1958
to 2.00
2s 1942-1953
F&A 6 0.30
Methuen (relief and sewer)—
2*a 1942-1953
M&N 6 0 40
1.60
6 0.75
6 0.20
Portland—
Lexington—
4s 1942-1963
1942-1945
July
6 0, 40
to 1.40
3*s 1942 tax-ex—M&N
Kennebec Water District—
4a Ref May 1. 1950—M&N
Old Town Water District—
Ashland—
4*a S1 '42. *47&'52-M&S
Bowling GreenSs 1955—J&J
Covington 4*s *42-'50—A&O
4*a WW 1942-1951
J&J
4s Fdg 1952 opt '42..F&A
4*8 School Jan 1 1942-1969
Henderson Oounty—
4*b R&B Oct 1 '42-56A&0
.50
Brewer High Sch Dist—
102*
101*
98
1*8 1945-1946
l*s 1946
Is 1947
1.50
1.50
6"0.50" tdl".50
Belfast 4*8 Ref '42-50.M&N
98
102
Project No. 15 1958—_
State
to
4s Sept 1. 1942-1953
M&S 6 0.50; to
4s Highw & Bdge '42-44 M&N 6 0.50 to 1.00
Pier 1942
.M&S
to 0.90
101
100
100
100
Sewor
6 0.50
4a State
KENTUCKY
(
H'way & Bdge *42-'54.A&0
0" 40"
6 0, 40
h'way & b'dge)
2*s 1942-1958.
J&D
Lowell 2 *s 1942-1947
J&J
Lunenburg Water District—
2*sl942-1969
A&O
Lynnfield Center Wat Dist—
2s 1943-1967
..J&J
Lynn 4s Sewer 1942-'56—M&N
2s 1942-1969
M&S
Maiden 2*s 1942-1958—F&A
MAINE
to
to 2.00
L35
6
Lawrence (wat
to 0.90
0.35
0.35
0.35
4*8 March 1 1942-1946--.
Wichita 4*s 1942-1946-J&D
to 2.00
%
Haverhill—
2.90
Is 1951
Topeka School Dist—
6 0 .40
l*s x942-1951
6s 1944
M&N 6 1.80
5s July 1968
J&J
Red River A & B B District—
5s 1950 Series B
A&O
to 1.60
to .1.65
Pall River—
Pentchartrain District—
4 ha
1942-1953
J&J 6 0.35
Sch Dist 4*s'42-'54J&J 6 0.35
1942-1947-J&J
%
to3.10 %
5s Oct 1952..
to 2.40
60 .40
Easthampton (hi*way & relief)
l*s 1942-1948
M&N15 6 0, 40
Everett l*s 1942-1959-J&D 6 0, 50
l*s Relief 1942-1948—J&D 6 0, 50
Plaquemine Parish E Bank—
to 1.65
6 0.75
Chelmsford Water District—
l*s 1942-1955
F&A 6 0, 50
Ohicopee l*a 1942-'59.M&N 6 0. 50
to 2.651
to 1.50
Ask
60 .40
Cambridge 2s 1942-1958.A&0
l*s 1942-1946
—F&A
—J&D 6 1.60
6s 1942-1960
2 Ha Ref 1951-1960—A&O 6 1.35
Board of Education—
4*8 1942-1953
F&A 6 0.35
4*8 Water
l*s 1942-1970
J&J
Metropolitan District-—
l*s T942-1965
M&N
-2*8 ser B 1942-62—J&J
2*s Oct 1 1942-62..A&O
Braintree4s 1942
J&J
Brockton 1 *s 1942-1948 .A&O
„
Orleans Parish Sch Board—
5s 1942-1944
J&D 6 1.00
Bid
Boston (Continued)
Orleans District—
KANSAS
To
Net
or
Bonds
Ne,
Ask
District—
3*s Ref 1942-1962...M&S
3*s July 1 1953-1968.
4s July 1 1942-1952.
4s Mar. 1 1942-1964-M&S
to 1.10
0.30
Bid
Bonds
New Orleans (Continued)
4*s serial gold 1901-1980-- 6 3.00 to 3.20 %
101
4s Constitutional 1942.J&J
100*
100
4s Pub Impt '52 opt '42. J&J
lOIJi
1
Marshalltown—
4*s Water 1942,1944-A&O
Polk Oo 2s 1942-1960—M&N
Sac Oo 2Ha May 1 1942-1947
Yield Basis
T
or
Net
IOWA (Continued)
Lee Oo Prim Road
BONDS
day of the month preceding the date of Issue
6 0.70
to 2.15
6 0.75
to 2.40
%
%
6 0.25
to 2.50
6 0.25
6 0.25
to 1.75
6 1.00
to
s
to 1.75
2.50
L.50
AND
STATE
Febbuary, 1942]
Quotations for all
closing day of the month preceding jphe date
Net
Ask
Bid
Bonds
1942-1953 F&A
1942-1948
M&N
M&N
3s School 1942-1954—-F&A
2s Feb 1 1958-1959
F&A
lHs 1948-1955
A&O
Public Bldg & Impt—
3Hs 1942-1955
A&O
2 Hi 1951-1956
M&N
St Louis 4 Ha
MINNESOTA
8 H® July 15 1943
2H
J&J 6 0.65
trunk h'way '47-51..MAN
5 1.10
Rural Credit ctfs 1942---- b 0.50
Duluth 4 Ha 1942-1947---J&J b 0.50
2s
4r
.J&J b 0.50
1942-1946
Hennepin County—
4Hs Sanitorium 1942—J&J
b 0.50
less H
1.30 %
to
less H
to 1.75
to 1.60
less
—
1.70s 1942-1961
1.50s 1942-1951
J&D
A&O
b 1.00
to 2.00
b 0.50
to 2.00
6,1.00
less
b 0.50
to 2.
b 0.50
to 2.40
b 0.50
to 2.40
b 0.50
to 1.70
b 1.50
to
b 0.90
to
b 0.25
b 1.15
F&A b 1.25
1954-1958
University City—
4 Hs 1942-1943
4Hs 1942-1949
M&N
J&J15
6 0.25
to 1.50
b 0.40
to 1.50
b 0.50
to 2.10
b 0.50
to 1.60
b 0.50
to 2.10
F&A b 0.50
F&A 6 1.0,0
to 1.00
F&A
4H« 1942-1950
-F&A
4 Ha Rd & Bdge '42-'44M&N
4Ha Rd & Bdge '42-'43 J&D
—
—
Beatrice S D 5a 1942-54—F&A
Consumer Pub Power Dist—
1.75
2Hs 1942-1946
2
1.60
1951—J&J
5 0.75
less
1
5 2.00
1
to 2.40
less
5 1.00
less
5 0.50
to
5 0.50
to 2.40
5 0.50
to 2.25
6 0.40
\
2.0
to 2.00
%
6 1.00
6 2.40
to 2.00
J&J 6 2.80
to 3.05
61.00
to 2.20
6 2.40
to
6 3.05
to
.J&J
J&J
McOook
2.80
to
2.80
3.15
6 3.20
to 3.25
6 3.45
tolOQH
6 0.25
to 0.75
6 0.40
6 0.30
to 2.00
6 0.30
to 1.15
County—
0.50
J&J
4Hs 1942-1959
to 1.90
Biloxi 5Hs
M&S
2Hs El Rev '42-'65.M&N 6 0.75
Jackson 5Hs 1942-1954.A&O 5 0.50
5 0.50
4Hs Jan 1 1942-1952
—
4Hs 1942-1952
M&N 5 0.60
4Hs Wat wks Dec 15 *41 J&J
4Hs May 1 1956
M&N 6*1.90"
5s 1948
J&D 6 1.30
3.00
99
Omaha School District—
97
4H» May 1 1955
York School District—
100
—M&N
5 0.50
2.75 %
0.25
'2~75
z°
1.25 %
M&N 61.90
1.70 %
6 0.50
to 2.00 %
4Hs 1942-1955
J&J
3.00
NEW HAMPSHIRE
99
97
%
to 2.70
%
6 0.75
6 0.75
to 2.75
to 2.85
to98H
to 2.50
to 1.25
to 3.00
to 2.25
ho
F&A
Hospital 1946
to 2.50
275
0.85
to
6 0.25
to 1.35
1.60
2.65
Manchester—
to2.25(%
2.20 %
M&S
3H« sewer 1942-1978—J&D
Hoboken 5s 1942-1954
J&J
Hudson County—
4Hs 1942-1978
M&N15
4s g Park 1954 & '59-M&N
2Hs Apr 1 1942-1959
2.65s 1942-1970
M&N
2.35s Apr 1 1942-1966
Hunterdon County—^
4 Hs Read & bldg '42- 46J&J
irvington 5s School 1963.J&D
4Hs 1942-1959
J&D
6 1.00
6 1.25
to 3.50
,e5$s *19^2-1953
6 0.30
6 0.35
6 0.40
6 0.10
4s Impt 1942-1951
A&O 6 0.40
3 Hs Bridge 1942-1956.F&A 6 0.40
Nashua 3s H S 1942-1956-J&J 6 0.30
to 1.90
to 3.00
6 0.75
to 2.50
6 0.75
6 0.75
to 2.50
6 0.50
to 1.40
6 0.75
to 2.60
6 1.50
6 1.50
to 3.60
6 1.50
to 3.60
A&O
5s 1942-1969
A&O
4Hs School 1942-1958-J&D
4Hs School 1945
-J&J
4Hs Water 1961——-A&O
4Hs 1942-1967
J&D
4s Refunding 1949—..F&A
4s July 1 1942-1953
4s 1942-1964
M&N
Gon ref 3Hs *42-'54— F&A
3Hs, 1942-1956
J&D
to 1.90
to 0.30
to 1.95
to 2.15
to 2.05
1
to 2.80
to
par
2%75
%
,
to 3.75
0
3.10
3.25
61.50"
to 3.50
6 1.50
6 1.50
to 3.40
6 1.50
6 1.50
to 3.40
to 5.10
to 3.50
3?20
1
to 3.35
%
to 2.85
to 2.50
to 3.00
to
1
%
99
to 4.75
K
6 1.50
to 3.50
%
6 0.50
to 2.50
6 0.50
to 1.05
%
%
6 1.50
to 3.50
%
6 0 .75
6 1.75
to 1.40
to 2.10
1
6 1.00
6 1.00
to 2.50
%
Montclair2Hs 1942-70—M&N & 0.75
Morris County—
to 2.65
Long Branch 5s 1943
M&N
Lynahurst ref 3s 1942-58. J&J
Maplewood (Tow ship)—
4s 1942-1967
-J&D15
Mercer Co 1 Hs 1942-57—J&D
Middlesex (Borough)—•
3Hs 1942 to 1967
J&J
to 2.30
to 3.20
6 0.75
6 2.60
Kearney—
4Hs Water 1942-70- J&D15 6 0.75
4H® Sch impt '42-'52.J&D 6 0.75
5Hs 1942-1970
J&D 6 0.75
Linden 2H> 1942-1956—J&D 6 0.75
Lodi 5s 1942-1947
J&J 6 3.00
to 0.70
6 0.25
5 2.50
6 1.00
1.00
1.25
%
to 2.90 %
to 0.50
J&J
1..
Concsrd—
2Hs Sewer 1942-1956.M&N
4H® USD 1942-1965-J&D
Coos Co 1 Hs 1942-1950--J&D
Keen* 4Hs 1942
M&N
l.OOj
%
City—
4Hs Highway 1942-1943.J&D 6 0.25
6 0.25
3"
~ '
"
1
to 2.25!
%
94
4Hs 1942-1966
J&D 6 99
94
5Hs Water 1942-1963.M&S 6 99
Gloucester County—
4 Hs Bldg&Rd'42-'45 J&D20 6 0.50 to 1.40
Hackensack 4Hs 1942— -F&A
4Hs Imp 1942
J&J
6s 1942-1954
—F&A 6Y.OO" to 2.90
Hs Mun Bldg 1942-70 F&A 6 0.50
Keansburg 5Hs 1942-59.M&N 6 3.00
to 2.75
to 2.40
to 2.50
4
to 1.25
te 2,50
to
to 1.05
2.75
109H
6 0.25
4s July 1942-1948
Vicksburg—
5s Pub Imp 1942-1948-F&A 5 0.50
Yazoo-Mlss Delta Levee Diat5s 1951-1954.
—M&N 5 0.50
J&J
to
3.00
Mississippi Levee District—
5e May 2 1944M&N 5 1.60
5« July 11953
J&J 5 2.85
4H» July 1949
to 2.10 %
Omaha—
2.25
to 2.25
1942-1943—A&O
100
Callable bonds
5 3.75
Non-callable bonds
Greenville 5s fund '43-'50 F&A 5 1.50
Jones Co 5sl942
6 0.50
North Platte DivisionConsumers Pub Pow Dist
5 0.50
4H« May 1 1942-1950
4Hs Impt 1953
J&J 5 2.50
4H« Flood 1942-1953—A&O 5 0.75
8h* Highway 1950-1959.F&A 5 3.25
97
2Hs Highway 1961-1963
94
2Hs Highway Feb 1 1963
99
lHs gen obiig ref'44-'46--A&0
Highway bonds—
3.25
3Hs Feb 1 1960
3.25
SHs Feb & Aug I960—....
97
2 He Feb 1 1961
94
2Hs Aug 1 1961
6Hs Impt 1942-1946
6 0.75
-
to 1.35
4Hs School Jan 11942
MISBISSIPI
to 1.50
to
Englewood 5s 1942-1944.A&0 6 0.75
Essex County—
4 Hs 1942-1960
M&S 15 6 0.50
3s 1942-1966
Hamilton (Township)—
North Platte Sch Dist—
5 0.50
6 1.00
2.00
to
to 2.00
Gloucester
2Hs 1942-1946
A&O
2H« 1947-1951
—A&O
3s 1952-1956
A&O
3 Hs 1957-1961
A&O
3H« 1962-1971
A&O
Douglas County—
5s Highway 1942-46.-A&O
Holdrege S D 5s 1942-52.J&D
Lincoln (City) 1 Hs '43-62.J&J
8 D 4Hs 1942-1953—J&D
to 1.90
4Hs W W 1942
A&O
5s School July 1 1951—J&J
5«Gen'llmpt 1942-62—J&J
4H» Sewer July 1 1943-J&J
4 He 1942 1959—
-J&J
4s 1942-1961
A&O
2.60s 1942-1957
J&D
Hs 1947-1951
3s 1952-1971—
Eastern Nebraska Div—
to 1.70
1
6 1.50
3.00
to 3.00
2.70
to 3.30
Essex Fells (Borough)—
Central Nebraska Div—
to 1.75
less
to
6 1.00
%
Glen Ridge
to 2.00
5 2.25
6 1.00
6 0.75
5s July 28 1942-1960
Fairview 5s 1944*..—...J&J
to 1.70
to 1.25
to 3.30
to
6 0.75
6 0.75
4s
------
b 0.50
5 0.50
to 3.15
NEBRASKA
to 1.00
M&S
M&S
Elizabeth
2Hs 1942-1978
M&S
4Hs 1942-1957
A&O
5Hs Dec 1 1942-1946.J&D
6s 1942-1972
J&J
to 2.50
to 2.00
5 0.50
6 1.00
6 2.10
J&D 6 0.75
5s Sewer 1943-1960
J&J 6 1.00
3 School 1942-1974—-A&O 6 0.75
to 1.70
5 0.50
to 3.50
Com.
4Hs 1942-1945
4Hs 1946-1973
b 1.25 to 3.00
Fergus Co ref 4s 1942-1956
6 1.25 59 99
Gallatin Co 1 Hs 1942-1948Great Falls 3s 1942-58 opt '48- 6 1.25 to 2.25
Helena (Water)—
1 Hs 1942-1951 opt 1946.
6 1.25 to 98
Missoula 1 Hs 1942-56 opt '47- 6 1.25 to98H
80
Musselshell Co 1 H~4s 1967—
6 0.50
& 0.50
to 3.00
6 1.00
6 0.75
Phila-Camden Bridge—
99
to 1.90
2 Ha 1942-1947
M&S
—
MONTANA
b 0.50
to
6 1.00
Orange—
4Hs 1942-1969
Highway lHs 1949 opt 1944-
& 0.50
Net
East
BWings ref 3Ks 1942-1955— b 1.25
6 2.20
Butte ref 4s 1947-1957
to
—
Cape May County—
4Hs 1942-1951
Delaware River Joint
1.10
to 0.50
to 2.10
b 0.50
J&J
4Hs 1942-1970
102
6 0.25
Ask
Camden County—
1.25
to
to 2.20
6 0.50
to 1.30
to
to 1.50
4s 1944-1968-
100
to 2.10
M&N
J&J
M&S
M&S
1.55
1.25
6 0.25
b 0.50
b 0.50
Bridgeton (City)—
4Hs 1942-1958
J&D
Camden—
5Hs 1942-1961
F&A
4Hs Water '42 to '60-M&N
4Hs
1942-1969
J&J
4s 1945-1970lHs Poor Relief'42-45M&N
Rev
b 0.50
Ramsey County—
1H« 1942-1950
F&A & 0.50
1H Marl 1942-1949—M&S b 0.50
St Paul—
6s school July 1
b 0.25
1.25
to 1.25
A&O
Springfield 4 Hs '42-'49—M&N
1.90% 1942-1961—M&N
lHs 1944-1948
Refunding 1 Hs—
1942-1951
1.70s 1942-. 1949
to 1.10
to
To
or
Bid
Bonds
Net
to 1.35
b 0.25
b 0.25
3 H® 1965
A&O
A&O
2.60s 1942-1966——A&O
2Hs 1942-1967
M&S
2.30a 1942-1947
M&S
2.30s 1942-1960
J&J
2H» 1942-1958
M&N
2.20s 1942-1959
J&O
2.10s 1942-1950
F&A
A&O
2s 1942-1946
Special street impt—
2s 1942-1961M&N
1.90s Oct 1 1942-1946-A&O
Pub relief & perm Impt—
1942-1943
b 0.25
4H«
St Louis County Bridge
4s 1944
3s 1942-1959
1.80s
-
Ask
4s 1942-1951—
2s
H
Minneapolis—
5s 194:4,1945, 1946, 1947,
1948,1949, 1950
4H« 1942-1952
Yield Basis
To
or
To
or
Bid
of issue
Yield Basis
Yield Basis
Bonds
81
MUNICIPAL BONDS
securities are as near as possible for the
Middlesex County
to 2.60 %
1942-1944-F&A
Imp 3s Nov 15 1942-1948—
4Hs Road
NEW
JERSEY
Monmouth County—
4Hb Mar
Road Bonds—
MISSOURI
4s series H July 1942
4H« Read 1948-1950—M&S
4Hs 1943-1946
M&S
4s 1943-1947
M&S
4s Road 1944-1948
A&O
4s Nov 1 1948-1952
MfcN
5 1.00
to 1.10
July 1943—
4Hsserles Aef '27 July 1944
4s ser B of '27 July 1950
Highway Extension—
4 Hs ser B of *30 July *42-'67
3 Hs ser C of '30 Nov '42-69
0.85
5 0.35
to
5 0.35
to 0.90
5 0.35
to 0.95
5 1.00
to 1.20
5 1.00
8H» 1948-1952
J&J
4Hs Road 1942
3s Road 1953-1957
J&D 5 1.15
8s State Bldg 1942-1944.F&A 5 0.25
Buchanan County—
Ret 3s 1943-1956
J&J 5 0.60
Jackson County—
to 1.15
to 1.80
2HsseriesD May 1942-1970
N. J. Emergency Relief—
5 0.30
to 1.50
5 0.30
to 1.50
4«sRoad
5 0.30
to
4Hs Court h'se
5 0.30
to 1.60
5 0.50
4MB 1943-1948
Kansas City—
4Hs Various May 9 '42-72 5 0.35
4Hs Jan & July 1942—J&J
4Hs 1942-1955
A&O 5 0.30
to 1.40
Institutional
0.50
0.70
1.25
4Hs 1942-1950
J&J
J&J15
0.30
0.35
to 2.00
J&D
1942-1952-.J&J
*42-'52 J&J
Joplin (School District)—
to
0.30
to 2.15
0.30
0.30
to 2.00
1.75
1.70
to 2.25
to 2.10
1.25
to 1.70
J&J 6 1.25
to 3.25
to 1.00
5 1.25
to 1.90
5 1.60
to 1.80
0.35
to 1.50
0.35
to 1.50
0.35
to 1.50
6 1.25
6 1.25
6 3.25
6 1.00
6 1.00
Belleville S D 5s '42-'44 M&N 6 1.00
Bergen County—J
5Hs Dec 1 1942
J&D
5Hs Dec 15 1942-60.J&D15 6 0.50
to 3.40
5 0.50
4Hs Airport 1942-54.-A&0
5 0.30
to 2.00
1942-1971--M&S
3Hs 1942-1974
-J&J
3H» 1942-1974
F&A
0.30
0.30
to 2.25
0.30
to 2.25
4s Airport
3Hs 1942-1955
3s 1942-1957
3s 1954-1975
2 Hs 1958-1975
A&O
0.35
to 1.70
-J&J
M&S
J&J
0.35
1.70
to 2.25
2Hs 1956-1975
A&O
lHs 1949-1960
M&N
"Water Works Ref series B—
4Hs 1943-1947.—J&J
3s 1948-1954—
J&J
2s 1955-1961
—J&J
Kansas City School Dst—
4s 1942-1951
J&J
4 Hn 1942-1950
J&J
4Hs 1942-1950
J&J
4Hs 1946—.
J&J
3Hs 1942-1951
J&J
2H« 1945-1955
J&J
St Charles Co (toll bridge rev
ref) 2H« 1050
J&D
St Joseph 4 Hi 1942-'45—M&S
Refunding 4 H® May 11951
b Basis.
to 2.25
/ Fiat price,
to 1.80
5 0.80
to 1.65
100
4Hs 1942-1955
F&A
4Hs School 1942-1966-F&A
3Hs 1951-1959
J&D
Belleville 5s 1942 & *44_M&N
3s Refunding '42-'60_M&N
1*55
5 0.35
to
5 0.30
Bayonne 5s 1943-1949
6s Dec 15 1942-1955-J&D15 6 0.50
102
to 1.00
U60
4Hs 1942-1956
J&D 6
Bloomfleld4Hs'42-'69_J&Dl5 6
2Hs School 1942-1969.M&S 6
Bogota 4H« 1942-1946—J&D16
Bound Brook 4 Hs 1942—J&D
* Quoted to option date.
0.50
0.75
0.50
0.75
0.30
0.30
0.30
0.50
-J&D
1942
%
0.75
2*85
M&N 6*0.75
to
M&N
6 2.00
to 2.20
6 3.00
to 101
6 1.00
to 3.15
-
1950-1957
6 1.00
to 3.00
6 1.00
to 2.90
6 1.00
to 3.00
1
I"
%
ho
2.50
2.60
6*1.00
to 3.00
6 1.00
to 2.85
6 1.00
to 2.90
6 0.75
4Hs Sch & wat '42-'69-J&D 6 0.75
4 Ha 1942-1967
J&D 6 0.75
North Arlington (Borough)
to 2.50
2%60
to 2.85
to 2.85
Refunding 4s
100 H
101H
Ref 3s 1942-1944——A&O 6 1.50 to 2.75
Ref 3Hs 1945-1954—A&O 6 3.00 to 3.70
Ref
3Hs 1955-1959—A&O
North Bergen—
Ref 3Hs 1942-1967
J&D
6
99
100
100 H
Nutley (School District)—
0.75
4Hs 1942
F&A
4Hs 1943-1967
F&A 6*1.25" to 2.75
Ocean City 5s 1944
50
F&A
4Hs Impt May 15 1942-'56_ b 1.00 to 3.10
Ocean Co 4Hs 1942-'60
J&D b 1.00 to 2.70
Orange—
4Hs Sewer 1942-1964-A&0 6 1.00 to 2.90 %
6 1.50
to
I
to 3.50
to 3.40
Par
to 1.50
to 1.75
^
„
to 1.50
to
0.50
J&D15 6~0.50~
*
Neptune 4H« 1942-1955-F&A
Newark 6s 1942-1972 —M&S
5Hs Oct 15 '42 to'59 A&015
5s 1942-1958
J&J
4Hs 1942-1983
F&A
4H® School Dec 1 *45--J&D
•is Sch house 1959 opt 1949
4s Pas Val sew'01 op 51J&D
4s 1942-1970
J&D
3H« Track elev 1954—F&A
3Hs 1942-1966
M&N
2Hs Jan 15 1942-1976-.J&J
New Brunswick—
4 Ha 1942-1957——F&A
lHs
%
to 2.10 %
4H® Nov 1942
3Hs Mar 1942
3Hs May 1942
2H Jan 1943
Unemployment Relief—
lHsser A 1942-1949,
0.35 to 1.10
opt 1942J&D
1 Hs ser B 1943-1950.
0.50 to 1.25
opt 1943
M&N
Asbury Park (City)—
Serial ref gen and rev
3Hs 1942-1972
J&D 6 1.50 to 98
Atlantic City—
92
90
3s-4Ha Jan 1973
^
Water 4s-4Hs Jan 1973
100
98
Atlantic County
4 Hs Bridge 1942-1957-A&O 6 1.00 td;3.10
Auidubon (Borough)
6s July 1 1942-1944—
6 1.00 to 1.50
S D 4Hs 1942-1955—M&S 6 1.00 to 2.90
to2~.66
H«
to 2.50
1922—J&J
4s 1942 1969
0.30
4 Hs series B July 1942-1967
4s series O April 1942-1969-
to 2.25
4
2.10
3Hs ser A July 1942-1966—
to 0.50
1*60
'42-51F&A15
Morristown—
Construction—
to 1,30
4Hs 1949
4H® 1942 opt
'42-'50-M&S
3Hs 1942-1949
to 2.15
_
4s 1942-1951-
Hs Rd & bdz
0.30
-
4s series I
15
%
Passaic—
5HS General improvement
1942-1951
J&D
6s Impt 1942-1948
M&N
4Hs Refunding 1944--M&N
4 Hs Water 1942-1970—J&J
Passaic County—
4Hs 1942-1946
J&J
4Hs 1942-1968
J&D
LOO
0.50
to
2.50 %
to 2.15
to 2.10
to 2.85
to 2.50
to 1.90
b 1.00
to 2.75
%
b 1.00
to 2.25
|&
6*0.75
to
6 0.75
to 1.60
6 0.75
to
2".80 %
%
2.851%
STATE
82
MUNICIPAL BONDS
AND
Quotations for all securities are as near as possible for the closing day of the
To
or
Bonds
NE W JERSEY—Continued
Pater son—
'
to 2.85
6*s 1942-1959—___M&N ft 0.75
4*s Feb 1 1945
F&A
0.75
4*8 1942-1967..—— A&O
to 2.85
l*s
to 2.00
1942-1954
M&N
0.75
%
1.50
%
%
Perth Amboy—
3.00
4*8 April 1944
4*8 Water 1942-64..M&S2
5s Feb 1942-1977
F&A
4*srefdg 1944 &'46..F&A
Plalnfieid 4s School 1959 M&N
4*8 1942-1962 Various. J&J
Rahway 4*s 1942-1953.J&
Red Bank (Borough)—
4*8 1942-1953
M&N
Ridgewood4*s 1942-62.M&N
4*s 1942-1968
M&N
Sea Isle City 5s 1942
F&A
Yield Basis
...
3r.70 %
to 3.50
%
2.40 %
0.75
to
0.50
to 1.90
0.50
to 2.35
0.50
to 2.40
F&A
19651942
87
1
less
1
less
1
—.-J&D 4
_—J&D 4 ft 1.90
less
1
1981
J&D 3 ft 1.90
J&D
100
J&D ft 1.65
less
1
2 Ms July 6 1942
J&J ft 0.50
2 Ms July 6 1947
J&J ft 1.30
General State Improvement—
less
1
less
*
less
1
less
*
County—
1942-1949
*s
J&D
0.50
to 1.60
4*s 1942-1952
J&J
South Jersey Port District—
Marine Terminal—
0.50
to 1.75
less
1
J&J ft 0.50
J&J ft 1.85
less
*
6s 1942-1950
less
1
lMs Sept 10 1942—M&S 10 ft 0.75
lMs Sept 10 1946—M&S 10 6 1.21
less
*
*
A&O ft 1.00
to 3.25
%
%
%
4*s 1942-1973
South Orange—
4s 1942 to 1944
6s
1942-1462
4*s
4*s
1942-1969
1942-1968
J&J
M&S
0.75
to 1.50
0.75
to 2.85
J&D
0.75
..J&D
0.75
to 2.75 %
to 2.75 %
4*s Imp & scb *42-'60.J&D
0.50
to 2.15
Sussex Co 4 *s '42-'44
M&S
4s Impt 1942-1955...M&N
Tenafly 4*s 1942-1963-F&A
Trenton—
5*s 1942-1951
A&O
5s School 1942-1955—-A&O
4*8 1942-1966
F&A
4*8 1942-1960
F&A
3s 1942,1970
A&O
2 *s gen fd & ref '42-68 F&A
2*s ref 1942-1966
A&O
2 Ha 1942-1954—.M&N
Union City 4*s *42-*64-J&D
Union County—
0.50
Summit—
'
0.50
1.00
4s Oct 11942
%
to 1.25 %
to 1.90 %
to 2.85 %
less
1.00
to 2.60
1.00
to 2.65
1.00
to
%
%
2.90 %
1.00
to 2.85
1.00
to
1.00
to 2.90
1.00
to 2.90
Par
1.00
%
to 2.60 %
to 3.15 %
0.50
to 1.75
0.50
to
1.00
%
1.50 %
A&O
2.80s Gen Impt B June 1
1950-1965.
0.50
[b 1.65
Union Township Sch Dist—
4*s 1942-1968
J&J
Ventnor City—
Ref 4s 1950-4958
J&D
Vineland (Borough)—
5*s 1942-1950
M&S
%
to 2.25
%
3.50
0.75
to 3.10
to 3.75
to 2.35
Weehawken—
3*s 1942-1951 opt '40. A&O
3*s 1942 1979
J&J
Westfield—
5s June 15 1942-1960.. J&D
4*s 1942-1966
A&O
West New York—
4*8 Oct 1 1942-1968
A&O
5s School 1942-1961—M&N
West Orange—
Gen ref 3*s 1942-1959 A&O 6
1.00
to
1.00
to 3.25
0.50
to 2.35
0.50
to 2.35
1.50
to 3.60
1.50
to 3.60
0.75
%
%
%
Par
to 2.60
2.00
1.40
2.10
1.60
2.25
1.90
1.75
1.25
2.25
1.75
58 Water Works 1962.-J&D
Middle
Dist
Rio
Grande
2.50
2.00
2.50
2.00
125
2.10
0.50
to 1.70
0.50
0.40
to 2'00
_J&D
Albany (City of)—
4M 1942-19691
4s 1942-1972-.-M&N
Auburn 1.60s 1942-1958-F&A
Binghamton—
4Ms Oct 1 1942-1971
2s Mar 1 1942-1956
Buffalo—
5 Ms 1944
to 2.00
J&J
to 2.00
6 1.00
M&S
6 1.00
less
1.25
less
M
M
2.30
less
1
2.25
less
J&J
J&J
2.25
less
less
2.25
less
Bonus 1942__
Bonus 1949
A&O
0.50
less
M
M
A&O
1.45
less
1
less
M
1.00
1.25
less
2.00
less
2.10
less
2.10
4s Canal Imp July 1961.-J&J
4s Highw Imp Mar 1961 M&S
2.10
0.30
to 1.80
%
1.40 %
0.40
2.50
2.35 %
0.40
to 2.15
0.50
to 2.00
0.40
to 1.45
0.40
to 1.80
0.40
to 1.30
%
0.40
to 1.90
%
%
%
%
%
%
0.50
to 1.50
0.40
to 1.65
0.40
to 2.00
0.50
to 2.00
1.70s ref 1942-1951—M&N
0.40
to 1.70
Sewer Authority4s 1943-1964-
J&J
0.50
to 2.40
3M" 1942-1964
J&D
3Msser F 1942-64--M&N
0.40
to
0.50
to
%
%
%
%
%
2.40 %
2.40 %
0.30
__J&J
M&S
0.40
to
%
1.35 %
0.30
to 1.10
1.30
%
to 1.50 %
East Chester 4Mb '43-'58 F&A
Elmira 4Ms 1942-1945—A&O
0.60
to 2.40
0.30
to
0.40
1.50
0.30
0.30
0.25
J&D
M&S
1942-1947--
-
—
1942-1965
Groton 6s Wat '42-"50
Harrison (Town)—
2.30s
%
%
1.10 %
1942-1967
less
Union Free School District
No. 16 2.20s 1943-72.J&J
less
less
less
1942-1954.
to
to
to 1.70
%
%
6 0.60
to 1.75
%
0.60
0.50
to 2.75
to
u.60
to 3.25
0.40
to 2.20
0.40
to
0.40
to
%
1.75 %
%
%
2.50 %
2.50 %
...M&8 ft 0.50
less
less
M
less
1
less
M
M
0.75
1
1
0.40
%
to 2.20
to
%
1.25 %
0.40
to 2.40
0.50
to 1.50
%
%
%
[slip 4s
0.50
to 1.50
%
0.35
to 1.35
0.60
to
1942-1952
to 2.40
%
2.20 %
95
95
95
4*s 1942-1964
J&J 6 0.60
Mamaroneck Un F S D No 1—
5Ms May 1 1942 1952.M&N > 0.70
'4.908 1942-1964
J&J » 0.60
to
100
to 2.90
to 2.50
to ^.80
1.50
Middleport 4.35s
19 42--J&D
t
0.60
to 0.90
1.50
MlneoJa (V) 4.40s 1942-68 J&J
Monroe Co 4a 1942-1944.F&A
3.90s Co Bldg '42-'50..F&A
>
0.70
to 3.00
»
0.60
to 1.00
0.60
to 1.50
1.50
1
to 1.75
J&J
1942-1965
.
1.50
l*s Jan 15 1942
Mount Vernon—
>
J&J
4*8 1942-1943
A&O
4*s School 1962-73.-M&N
4s Sewerage 1950-55.-M&N
2*8 1942 to 1956
M&S
3a 1942 to 1946
M&N
1.25 %
to 2.30
%
1.65 %
%
2.30 %
2.90 %
to
to 1.65
to
to
to
2.50 %
2*s 1942-1947
1.90
0.50
to
2.50
0.50
to 2.50
M&N
0.50
to
Housing Authority—
Refunding series A—3*s Mar 15 1943..
2 *s Mar 15 1944-.
2*s 1945-1951-.-M&S
2.10s 1953-1955 __M&S
1.10
1.85
to
M&S
1
%
1.75 %
York City—
0.60
to
M&N
M&N
4s
M&N
M&N
M&N
M&N
May 1959
3 *s g exempt
1952
1953
exempt 1954
3 *s g exempt
3*s
g
0.90
1.80 %
1.95 %
1956-1957--M&S
4s Nov 1955
4s Nov 1958
2.00
to
3*s exempt 1955
123
121*
110
113
112*
112*
114*
114*
2.75
2.60,
2.65
107*
107*
107*
M&N
2.25 %
125*
124*
119*
120*
132*
126*
129*
126*
118*
119*
120*
121*
124*
125*
126*
127*
128*
6 2.80
3 *s g Water ex 1954. M&N
109*
109*
llvA
3 *s stock Apr 1,1954. A&O
107
110
3 *s Corp stock Mar 1,1960
107*
109*
3*s Corp stock Jan 15,1976
3 *8 Corp stock July 1, *75.
3s corp stock Jan 1 1977 J&J
110
112
105*
101*
101*
107*
102*
102*
102
102*
3s corp stock Feb 1 1979
Transit Unification Issue—
3% corp stk 1980
J&D
2*s July 15 1969
J&J
2*s Jan 15 1947
J&J
2*s Jan 15 1957
J&J
2*s Jan 15 1967
—J&J
2*s Jan 15 1972
-J&J
2*s assessment 1947- _J&J
2*s assessment 1952. J&J
-
1.70
2.50
2.60
2.65
1.70
2.25
Niagara
ra Falls—
5*8 1942-1948
M&N
4.15s Sewer 1965-70--M&N
100
'
0.50
to 0.80
i
2.70
to 3.30
>
1.75
to 2.50
>
0.50
to 2.95
»
0.50
to 1.50
6 0.50
ft
to
1.80
to
6 0.50
ft 0.90
to
1970-M&N ft 1.75
3*s 1942-1945
M&N ft 0.50
2s Mar 1 1942 1949
ft 0.50
Niagara Falls School Dist
4*s
1942-1960
F&A 6 0.50
to
4*s 1942
J&D
1.40 %
2.00;%
1.50 %
1.40 %
to 2.00
to
%
1.40 %
1.75 %
—
2.40s 1942-1967
M&N
1 *s May 1 1942-1961 M&N
%
to 1.00
to
North Hempstead 8 D No 7—
0.50
to 2.40
0.5u
to
0.50
%
1.75 %
North Tarrytown—
4*s Water 1942-1964-A&0
0.50
4*s 1947-1972
J&J
Oneida 4s Water '42-'45-_J&J
1.75
to 2.80 %
0.50
to 1.00
to 2.40
Onondaga County
4*s 1942-1947.
3.70s 1942-1951
A&O
0.50
to 1.30
A&O
0.50
to
1.60
Ref 1.90s 1942-1957—F&A
2.10s Feb 1 1942-1968
0.50
co
1.80
0.50
to
1.70s 1942-1968
J&D
J&J
1.10s ser A 1942-1950--J&D
1.10s ref 1944-1951. —J&D
Ontario Co 4s 1942-1951-M&N
l*s 1943-1952
0.50
0.50
1.90
to 1.85
to 1.50
0.50
to
0.90
0.50
to 1.60
to
1.50
4*s Water 1942-1969-A&0
Oswego 5*s 1942-1946--M&N
Oyster Bay Water District—
4s
1942-1950
J&J
Pelham (T) Un Fr Sch Dist
No 1 4.60s 1944-1966
%
%
I
1
%
1.60
0?50
Ossining4*s 1942—M&S
ft 0.50
to 2.65
6 0.50
to 1.25
1
6 0.50
to 1.50
%
6 1.00
to 2.40
%
ft 0.50
to
Poughkeepsie—
1942-1952
J&D
4s School 1942-1959—M&S
1.40s 1942-1960
M&N
Port Jervis 4*s 1942-'69.J&J
Port of N Y
General &
M&S
J&J
Lackawanna 4 *s '42-54M&N
Long Beach 5*8 1953
6s 1947 Beach acquisition
4s 1942-1955
M&N
Mamaroneck (Town)—
1.50
100
0.40
[thaca 4 Ms 1942-1954
100
4*s 1942-1963
4*s
Huntington (T) 4s '42-'52-J&J
4.70s
less
less
%
2.60 %
1.80 %
to 1.25
to 1.25
Hornell 4Ms 1942-1947--F&A
Hudson Riv Regulating Dist—
4Ms 1942-1965J&J
less
less
%
to 1.80 %
to 1.75 %
to 2.10 %
Hempstead Un F S D No 1—
less
M&N 15 6 1.90
A&O
100
A&O ft 1.90
2.25 %
%
to 1.50
ft 5.50
ft 0.50
J&J
6«
to
to 2.10
6 0.50
M&N
less
less
ft 0.50
6 1.25
J&D
2.10
__M&S ft 2.00
M&N 151 100
/Flat price.
2.30 %
to 1.85
M&S
M&S
4.40s
less
2.50 %
2.25 %
to
to
_
2.60
0.30
to 1.50
less
-A&O ft 2.00 less
M&S 15
to 1.90 %
A&O ft 0.30
1.
to
_
1942-1959
A&O
Corning 5Ms 1960
M&S
Cortland (City)
1.60s 1942-1964
J&D
Cortland Co 4Ms *42-'51_J&J
March
to 2.30
—
0.40
1942-1980
F&A
Hempstead (T)4 Ms'42-59 A&O
Hempstead 4Ms 1942-65 M&S
J&J
to 1.55
M&N
4 Ms
Mar 15 1981
M&S 15 ft 2.00 less 1
Mar 15 1942
M&S 15i 100
Mar 15 1981
M&S 15 6 2.00 less i
1942
.—M&N 151 100
1949
M&N 15 ft 1.40 less I
Canal Jan 1 1956
J&J
Canal July 1 1958. __J&J "
Canal Jan 1 1959
J&J
ft Basis.
to 2.30
0.40
-A&O
2.10
4s Palisade Park 1961—M&S
2.10
4s Canal Jan 1982
J&J
2.10
4s Highw Imp Mar 1962 M&S ft
2.10
4s due Sept 1 1965
ft 2.15
4s due Jan 1 1966
2.15
4s Canal Imp Jan 1967—J&J
2.20
48 Highw Imp Mar *67—M&S
2.20
4s Palisades Park 1967—M&S
2.20
4s Bldg constr 1942
M&S
0.75
4s Bldg constr 1949
1.40
4s Apr 15 1942.
A&0,„ 0.50
1*8 1942
lMs 1979.
0.40
1.40 %
to 2.00 %
to 2 .30 %
4.20s 1942-1945
M&N
4.20sseuer 1946-1960. M&N
4Ms 1942-1951
M&N
4.40s 1942-1950
M&N
Garden City 4 Ms 1942-52.J&J
Greenburgh (Town)—
4s 1942-1951
J&J
Greenburgh U S Sch*Dist No 9
1
less
2.00
4s Canal Imp July 1960—J&J
4s Canal Imp Jan 1961—J&J
2 Ms 1969
to 1.65
to 1.85
Essex Co 4s 1942-1956—M&S ft 0.40
Free port—
1
2.25
Highway 1965
M&S
Barge Canal 1945—J&J
3s Mar 25 1987
2 Ms 1942
to 1.90
0.30
1.60
J&D
4s 1942-1958
J&J
3.40s Nov 15 '42-'55—M&N
3.10s Oct 15 1942-1946-A&O
2Ms Ref 1942-1951
J&D 6
2.60% Relief 1942-45-.J&J ft
2Ms Oct 15 1942-56—A&O
2.20s Jan 15 1943-1947-J&J
2.10s 1942-1949__——J&J
2s 1942-1959
-J&J
2s 1943-1960
F&A
—
-
to 1.60
0.40
0.25
County—
4Mb 1942-1959—
92
100
3s Mar 25 1942
to 2.05
0.40
Erie
90
4s g High Imp Sept 1958.M&S
4s High Imp Mar I960-- M&S
3s g
3s g
0.30
J
2s Mar 11942-1951
1.90s Feb 15 1942-50.-F&A
1942
3s g
3s Canal 1957
3s Canal 1959
to 2.05
J&D 15
4 Ms 1942-1967
48 June 15 1960
2.90
4s Canal Term Jan 1946._J&J
4s g High Imp Mar 1958.M&S
3Ms
3Ms
3*s
3*s
3 Ms
to 2.15
to 2.10
0.40
to
1942-1952.
Dutchess County
4s 1942-1946..
4s 1947-1954
Conser
5s Jan & Mar 1 1945
5s Jan & Mar 1 1946
5s Jan & Mar 1 1970
4s Apr 15 1955-3 Ms Mar 15 1942
var.
1
1
1.00
to 1.40
0.50
2*s 1958-1972
M&S ft 2.05
4*s June 1965
J&D
123*
4*s 1963
M&S 122*
4*s May, 1957
M&N 117*
4*s Nov 1957
M&N
118*
4*s Dec 1, 1979
J&D
130*
4*s Corp stock 1967-.J&J 124*
4*s Corpstk 1971—J&D 15
127*
4*s Jan 1. 1977
J&J
124*
4*s 1960M&S
116*
4*s Marl, 1962
M&S
117*
4*s Mar 1, 1964
M&S
118*
4*s April 1,1966—.A&O
119*
4*s Apr 15,1972—A&015 122*
4 *s Rap Tr & Wat '74 J&D
123 *
4*s Feb 15,1976—F&A15 124*
4*s Nov 15,1978__M&N15 125*
4*s Mar 1, 1981
-M&S
126*
4s Oct 1.1980
121
A&O
4s May. 1977
M&N
119*
to 1.55
0.30
0.30
to 0.75
to
ft 0.50
ft 1.00
to
2.20s
Albany Port District—
4s 1945-1953
4*s
4*s
4*s
4Ms
0.40
M&N
4* 1942-1970
—J&D
4s Munic & Sch '43-'63_J&J
3M 1942-1971.
J&D
2 Ms 1942-1953M&N
2 Ms 1942-1978
M&S
2% 1942-1955.
M&N
1.70s 1942-1979
J&D
4.20s
NEW YORE
4*s Highway 1963
4*s Canal 19644Kb Canal 1965
less
2.30
130
J&J ft 1.00
5*8 1942-1973..F&A
5s Mar I
less
Delaware County—
Albuquerque—1942-1950
1
less
M&S
4 Ms
3 Kb H'w'y deb "46-'47..M&N
3*s H'w'y deb '48-'49—M&N
3s Jan 1 & July 1 1949-1952
2*8 H way deb 1944-45-M&S
2 Ha 1946-1951
J&D
2*s H'way debs 1951-52.A&O
2*s H'way debs 1953-54.A&0
4*8 1942-1950
less
lass
less
4*8 1942-1965
M&N
M&N
New
Columbia County—
NEW MEXICO
4*s
less
*
*
M
*
*
*
*
1.90s 1942-19611.40s 1942-1960
5s 1942-1950
1.00
less
2 Ms refunding 1943-'57_J&J
J&D
ft 0.50
ft u.50
Net
New Rochelle—
Albany County—
4Mb 1960
4*b Oct 15 1942-1952
4Kb Rd&Bdge'42-'47.F&A
,
Emerg Unemploym't Relief—
2 Ms Sept 25 1942
M&S h 0.75
2 Ms Sept 25 1943
M&S& 1.00
2 Ms Sept 25 1944
M&S & 1.15
2 Ms Sept 25 1945
M&S
1.25
lMs Sept 10 1944
1.T0
lMs Sept 10 1946
1.20
Housing lMs 1943
M&S
1.00
lMs 1991
M&S
2.00
Ask
3*s 1944-1961
ft 0.50
3s July 1 1942-1964
ft 0.50
3s 1942-1950
3.40s July 1 1942-1945-J&J
0.50
1.2o
2*s 1946-1956
2Mb 1942-1957
F&A
0.50
2.40s May 1 1942-48—M&N
0.50
2.208 1942-1959
M&S
0.50
1.90 Feb 15 1942-1960
0.50
Newburgh—
4s Wat Impt 1942-1963-J&J ft 0.50
Somerset
4
M&N
A&O
--J&D
J&J
.--J&J
F&A
1942-1944
4s 1942-1947
100
1980
1942
1966
Nassau County—
5s 1942-1943.
4*8
-F&A ft 1.75
2 Ms July. 6 19422 Ms July 6 1962
%
less
To
or
Bid
Bonds
Net
100
Unemployment Relief—
to 3.85 %
to 2.35
F&A ft 1.70
F&A ft 1.70
1942
%
1.50
0.50
1957
1961
2.25
to
3.00
lMs
lMs
lMs
lMs
lMs
lMs
lMs
lMs
lMs
Ask
Bid
Eliminat'n of Grade Crossings
2 Ms Dec 8 1942
J&D 6 0.75
2 Ms Dec 8 1987
J&D ft 2.00
1.50
To
or
Bonds
Net
Ask
Bid
month preceding the date of Issue
Yield Basis
Yield Basis
6 0.50
ft 0.50
to
ft 0.6O
to
to
1.60 %
1.80 %
1.60 %
2.40 %
Authority—
refunding-?*
3*s 3d series
Ma^l
3s 4th series Dec
3*s 5th
ser
1976
100
15 1976
93
98
Aug 15 1977
94
■al¬
3s 6th ser Dec 1 1975
Putnam <'o 4*8 *42-'51-A&0
93
0.50
to 1.60
4s 1942-1954—2 —-F&A
Ramapo (Central S D No. 1)
0.50
to
1.80s 1943-1971J&J ft 0.60
Rensselaer County—
4*s Highway 1942-58.F&A
0.50
1.60s ser A fdng '42-'56_ J& J
0.50
Rochester 5s 1942-1962--F&A
0.50
4*s Pub Imp *42-'58-F&A
0.50
4*s 1942-1959
M&8 ft 0.50
4s Imp Sch &c *42-'47-J&J ft 0.50
2*s 1942-1957
..M&S
0.50
1.70s
1942-1948
F&A
0.50
l*s 1942-1950.
-M&S
0.50
1.20s Jan 15 1942-1950 J&J
0.50
1.10s 1942-1951
M&N
0.50
Is 1942 1950. -t:
J&J
0.50
Rockland County—
4*s 1942-1945..Rockvllle Centre
4.15s 1942-1952
M&S 6 0.'50
—!!—}"& D 6
0.50
%
1.70 %
to 2.10
%
1.90 %
to 1.75 %
to 2.00 %
to 2.00 %
to 2.00 %
to 1.30 %
to 1.80 %
to 1.40 %
to 1.50 %
to
to 1.50
to 1.50
to 1.45
%
to
1.00 %
to
1.75 %
STATE
February, 1942]
AND
violations for all securities are as near as
Ask
NEW YORK (Continued)
Ask
to 1.00
F&A b 0.50
to 2.10
M&N
July 1 1970
Buncombe County—
1 4s gen ref July 1
1976
63 M
65
64M
66
6a 1942-1957
4MB
4Mb
2Mb
1 Ms
to 1.60
| to 1.60
to 2.25
Columbus School Dist—
5s 1943-1952
J&D 19 6 0.50
to 1.50
to 1.70
4s Sept 1 1945-1954 -M&S b 1.20 to 1.90
Scarsdale 4Mb 1942-45—J&D b 0.50 ito 1.25
6 0.75
6 0.75
6 0.75
6 0.75
to 2.15
Cuyahoga County—
Schenectady—
3s
F&A 6 2.10
M&N 6 0.75
to 2.20
4Mb 1942-1944
4Mb 1942-1943
Oayton—
5 Ms W W Imp
Saratoga Co 4 Ms *42-'55.M& S
4.30s
J&D
4.15s
A&O
4s Oct 15 1942-1944—A&O
2MB 1942-1955A&O
2.20s 1942-1950
M&S
1.80s 1942-1950
—M&S
lMs 1942-1955
F&A
1.30s 1942-1955. ....F&A
1.25 Ref 1943-1955
F&A
1.10s 1942-1949
M&S
1942-1948
1942-1960
Schenectady
b 0.50
to 2.00
6 0.50
to 2.00
Durham—
6 0.50
to 1.00
to 1.75
to 1.50
4Mb 1942-1966
J&J 6 0.75
5a Water 1942 to 1945-J&J 6 0.75
Durham County—
to 2.25
6 0.50
6 0.50
6 0.50
to 1.50
6 0.75
to 1.80
6 0.50
to 1.70
6 0.50
to 1.70
1942-1951
J&D
Elizabeth City (public imp)—
3Ms 1942-1950
—.A&O
3 Ms 1951-1967
A&O
3% 1968-1970
A&O
Forayth Co 4Mb ,42-,58-J&D
6
6
6
6
to 2.60
6 0.40
to 1.20
6 0.50
to 1.25
2Mb
1.50
2.65
2.90
0.75
East
4Mb gen lmpl942-43—A&O 6 0.25
Syria 4Mb 1942-1952..-M&S 6 0.25
6a W W 1942-1940
J&J 6 0.25
Hamilton County—
4Mb 1943
F&A
4Ms Sewer Oct 1 1942-'47__ 6 0.25
1
J&J 6 0.85
to 2.60
to 2.60
ReTg 3 Mb 1957-1962- J&J 6 2.30
Greenville 5a W W 1958.F&A 6 2.85
Guilford County—
to 2.40
4Mb 1942-1957
M&N 6 0.75
High Point 4Mb 1942-48-J&J 6 1.75
5s Wat Serv 1942-1968 J&D 6 1.75
to 2.40
Lima 5 Mb Sewer 1942-1947— 6 0.25
5s Sewer Feb 1 *42-'51-F&A 6 0.25
to 3.00
Lucas Co 4a O H
to
2.70
to 2.00
to 1.70
to 2.00
to 2.20
to 1.25
less
1
M&N 6 1.75
to 3.20
6 0.50
to 1.00
4s 1942-1957
M&N 6 1.75
to 3.40
J&D15 6 0.50
F&A 6 0.50
to 2.20
3Ms 1958-1969
3Ms 1970-1975
to 3.60
6 0.50
to 1.70
J&J15 6 0.50
to 2.20
M&N 6 3.40
M&N 6 3.40
Iredell Co 5s Aug 1 '42.F&A 6 1.00
4MB 1942-1950
A&O 6 1.00
6 0.50
to 2.00
Lincoln County—
6 0.50
to 1.90
6 1.20
to 1.30
6 0.50
to 1.25
6 0.50
to 1.20
F&A 6 0.50
1.10s 1942-1951
F&A 6 0.50
Thousand Islands See "Water town"
to 1.35
5s Bridge 1942-1951—F&A 6 0.75
Mecklenburg County-^—
6s Ref Nov 1950
M&N 6 1.80
Pitt County—
4Ms 1943-1947
M&S 6 1.25
M&S
M&S
2.10% Aug 15 1946-1947...
IMS 1942-1948
F&A
IMS 1942-1946
M&S
2.20%
1944—M&S
Mahoning Val San Dist—
4Mb water 1942-1952—A&O
Martin's Fr Be 1942-'44.M&S
Miami Conservancy Dist—
5 Mb 1942-1945
J&D
5Ms 1946-1949
J&D
Montgomery County—
58 Flood Emerg 1942—J&D
Portsmouth City S D—
Refunding bonds—
4M» 1942-1951
1942-1957
2s 1942-1956
1.30s 1943-1952
Ticonderoga S D No 5—
4Mb July 1942-1958
J&J
Tonawanda (City of)-—
to 1.50
M
less
to
1
2.00 %
4s
6 0.50
to 2.50
J&J
4Mb Sewer 1942-1953—J&J 6 0.50
6s Water 1942-1950—.J&J 6 0.50
to 2.00
1942-1969.J&J
1946-1950
5 Ms Water 1942-1950-J&J 6 0.50
Union Free Sch Dist—
2.80s 1942-1958
M&N 6 0.50
Trlborough Bridge—
2Ms revenue 1945-52.F&A n3.00
3s revenue 1953-1975.. F&A n 3.60
3 Ms s f revenue 1980—F&A n>U0
A&O
Troy 4Mb 1942-1950
J&D
J&J
-M&N
4Mb 1942-1970
4MB 1942-1965
2s 1942-1981
less
5s Sewer 1949.
1
M&N 6 1.80
to 2.10
M&N 6 2.15
A&O 6 2.35
to 2.35
2Ms 1948-1970
2MB 1971-1980
Rutherford (Co.)—
3 Ms 1958-1962
to 3.85
91
6 0.50
6 0.50
to 1.70
6 0.50
to 2.40
to 1.50
6 0.50
to 1.50
6 0.50
to 1.25
6 0.50
6 0.50
to 1.50
Revenue 2.75s 1942-66 A&O 6 0.50
Rev 2.60s 1967-1969.A&0
1.40s 1942-1969
J&D 6 0.50
1.108 1942-1950
A&O 6 0.50
to 2.25
to
1.70
to 2.00
1.10
6 0.50
to 1.40
5Ms highway 1942-'53.F&A 6 0.50
to 1.60
J&D 6 3.20
M&S 6
Sept 1942-1947
4Mb 1942-1958
M&N 15 6
4Ms 1942-1973.
J&J,
4s refunding 1948-56
J&J,6
3s refunding 1956-68
J&J16
to 1.25
J1&M1 6 1.50
to
2.60
1942-1946
Thousand Islands—
1.50s
J&J
to 3.10
to 1.60
to 2.20
to 2.20
6 0.50
to 1.50
to 1.20
J&J
J&J 6 0.50
less
NORTH
6 0.50
to 2.75
4Mb San Sew '42-'82—J&J
4Mb Parkway 1962-80.J&D
4Mb *44. '45. '50 & '69 J&D
4s Co Bldg 1942-59—-M&S
4s June 1 1959-1964—-J&D
3Ms 1942-1951
J&D
3 Ms 1952-1980
J&D
3 Ms 1942-1963
J&D
2s 1942-1951
J&J
Westchester Cross County
Parkway Authority—
3 Ms 1942-1946
-J&D
2 Ms 1947
J&D
lMs 1948-1953.—
J&D
IMS 1943-1952
J&D
to 2.75
Grand
6 2.25
to 2.80
4s
to 2.75
6 2.50
to 2.75
6 0.50
to 1.75
6 2.00
to
6 0.50
to 2.50
6 0.50
to 1.70
6 0.30
6
76M
less
Sewage Dis 1942-65.M&N
to
1.85 %
to
97M %
6 0.50
to
2.50
to 2.25
to 2.40
0.75
to 1.80
0.75
to 2.55
0.75
to 2.50
1.70
to 2.25
2.20
to 2.35
3.00
1.75
1.25
2.50
'2.10
2.10
0.50
to 2.90
b 0.75
to 2.90
to 2.40
%
to 2.00
%
A&O b 1 25
..A&O b 1 25
to 2.30
4a
Water Works 1942.A&0
Allen Co 5 Ms 1942-1950.A&O
1.00
00
to 2.35
%
Ashland 5Ms 1942-1944.A&0 b 0 75
Oanton—
5s Sewer 1953
M&S
08 Water 1944-1959
A&O b 1.00
3anton School Dist—
to 1.20
%
5s 1954
1942
b 1
2.00
0.75
to 1.75
to 3.00
to 3.00
6 0.80
to 3.00
6 0.50
6 0.50
3.00
to 3.00
to 3.00
to 3.00
6 0.50
to 2.75
Cine Southern Ry—
6 0.50
to 2.50
6 1.00
to
6 0.50
6 0.50
2.10
to 2.50
6 0.50
to 2.60
5
less
J&J
A&O
0.50
to 2.00
0.50
to 2.00
A&O
0.50
to 2.00
3s
3 Ms
A&O
0.50
to 1.00
2 Ms
A&O
J&J
1.10
to 3.20
0.50
to
4Ms 1942-1902
4Mb 1942-1968
4s 1942-1908
1942-1945
1946-47-1948
2Mb 1942-1948
2s 1948-1949
lMs 1943-1946
*
1
1.30
J&J
1.30
to 1.40
J&J
6 0.50
to 1.00
Ohio municipal bonds issued since Jan.
to 1.25
L50
1946
1.50
F&A
0.45
to 1.60
0.50
to 1.50
%
%
to 1.95
%
1.20
J&J
1.90 ,to
J&J
1.00
lMs 1950-1952.
J&J
1.55
to 1.70
6 0.75
to 1.25
4Mb H'way '42-'49 (»-a)-A&0 6 0.75
4s Highway 1942
A&O
Multnomah County—
4Mb Bridge 1942-1944-J&D 6 0.70
to 1.50
2.00 %
Ito 1.50
5Ms 1942-1970
5s W W 1942-1968
4M? 1949-1956
F&A 6 1.60
4s Bridge 1945-1955—_J&D 6 1.25
Multnomah Co S D No. 1—
4s July 15 1942-1945-J&J15 6 0.75
Portland—
5b Harb Dev 1942-50-M&N 6 1.00
4Ms Dock 1943M&N
4Mb 1942-1960
M&N 6 0.75
4 Ms Ref Water '42-'53-J&J 6 0.60
4s Water 1942-1958
J&J 6 0.60
1942-1947-J&D 60.75
2Mb Ref imp '42-'45-M&N 6 0.50
1Mb Ref imp 1946-1955
opt 1947
M&N 6 1.00
3s Ref imp
1942-1963
1
00
to 2.40
%
to 2.25
i
to 1.30
%
to 2.00
to 2.00
to 2.00
to 2.90
1%00
1
%
to
1.70
to
1.30 %
to
1.50 %
PENNSYLVANIA
0.80
1.50
to 1.60
%
to 1.70
%
%
to 1.60
%
to 1.65 %
to 1.90
to 1.85
%
to
2.90 %
%
2.40 %
to 2.50
0 ,80
1 00
1 00
to
to 2.40
%
1 00
to 2.10
1
%
%
%
%
%
%
00
to 2.40
1 00
to 2.00
1
00
to 2.35
1 00
to 2.20
A&O 6 1 00
M&S 6 1 00
M&S 6 1 00
to 2.40
2Mb 1942-1951
2Mb 1942-1951
2s 1945-1954
J&D 6 1 40
Cleveland Heights S D—
6a 1942-1959.
-A&O 6 0.90
0.75
to 1.10
%
1.50
-
15 1942-1945
1.90
Refund'g lMs July 15 '59
2.00
5s July 1961
to 1.50
leveland—
J&J
CAROLINA
to 1.50
lMs 1957-1962
Cincinnati—
J&D,-6
J&DJ6
4Mb Grad Croa'42-'54.A&0;6
4Mb Fire Dep ,42-,55—A&O 6
4Mb 1942-1950
-M&S 6
4s Sewage 1942-1958—M&S 6
3 Ms 1942-1949
A&O 6
3 Ms 1942-1956
A&O 6
3 Mb 1944-1953
M&S 6
NORTH
to 1.40
2s 1945-1949
2.00
to 2.80
...
to 0.75
4Mb 1942-1953
J&J 6 0.45
County—
Highway 4 Ms 1942-'46 A&O 6 0.40
Okmulgee 5s Mar 15 1943—
%
J&D
6 0.50
6 0.50
to 1.50
to 2.00
2.00
to 2.50
A&O
6 0.50
„
to
%
2.75 %
-
6 0.50
to
to 2.10
to 1.50
General obligations—
2 Ms 1946-1956
—J&J
%
Ms Imp Feb '46-'51_.F&A 6 1.20
5s July 1 1965
J&J
4 Ms July 1943
J&J
4Mb Sewer 1955
A&O
4s 1942-1956
M&S &0 75
3 Ms Sept 1 1942-1962
6 0 75
2Mb Sept 1 1942 to 1950— 6 0 75
2Mb Sept 1 1942 to 1970— 6 0 75
2s Sept 1 1942-1963 —.M&S 6 0 75
1 Ms Wat. wks. '42-79 M&S 6 0 75
4Mb July 1 1942-1962.A&O
4Mb Mar 1 1942-1950.A&O
4s 1942-1958
F&A
Is 1943-1961
..J&D
JOs April 1 1942-1956
3 Ms 1942-1955
M&S
3.10s Oct 1 1942-1964.
3s 1942-1960
M&S
2.80s 1942-1959
—M&N
2.60s 1942-1951
M&N
2Mb gen & ref July 1 *43-'46
2Ms 1942-1954
A&O
2.40s 1942-1961
M&N
0?25
to 2.25
4Mb Aviation 1942-53—J&J 6 0.45
Iklahoma City—
5a Water 1942-1947—-M&S 6 0.50
8 D
to 2.40
to 3.25
to 2.90
%
to 2.30
to 1.25
0.50
0.75
6s Feb 1 1942-1952
A&O 6 0.50
5Ms Jan 1942-1901 —-A&O 6 0.50
6s 1942-1901
A&O 6 0.50
to
2.00
Oklahoma
Akron 5 Ms 1942-1951
J&J b 1 25
6s Water 1942-1953...A&O b 1 00
4Ms 1942-1947
A&O b 1 25
4 Ms Dec 5
4.40s 1950
Yonkers—
to
vf natrncrnn
to 2.50
(See footnote *)
4Mb 1942-1952
4Ms 1942-1956
1.40
to 1.75
1.70
to 2.00
Forks—
OHIO
6 1.50
(reg)„M&8
1942-1954
F&A 6 0.50
6 0.75
2Ms Sept 1 1943-1949
Wolcott 4M« 1942
J&J 100
4Mb 1942-1959
2.30
to 2.00
OREGON
6 0.70
3.90s
%
6 1.25
2s June 30. 1949-1954
3 Ms May
to 1.25
White Plains—
«
to 0.75
Funding 1M % to 2 M %
due June 301942 to 1940— 6 0.40
2 Ms June 30, 1942 1948-— 6 0.50
1
2.75
„
%
to 1.65
OKLAHOMA
2.50
...
to 2.40
%
to 1.25
M&S
5 Ms Wat & Pk '42-49.F&A
1942-1947
F&A
6 0.50
6 0.50
F&A 6 0.25
5s
J&D
6 1.00
to 2.10
1
DAKOTA
5s Farm
93
Westchester
County—
1942-1976
1
Tulsa—
L'n 1942-1945—J&J
5M« 1945 & 1948 aer C...J&J
4 Ms July 1951 & 1955
J&J
4Mb Jan 1957.
J&J
Fargo 4s Aug 15 1942-1954...
5s
I
0.20
to 0.50
5a 1942-1943
to 1.20
4Mb Bridge Rev '67.M&S
to 1.20
A&O 6 0.25
to 3.25
5 Ms July
6 0.50
6 0.85
4Mb 1942-1959
A&O
4Mb 1942-1956
A&O
Youngs town—
4Mb 1942-1957
A&O 6 0.25
Youngs town School Dist—
4Mb 1944-1947
M&S 6 0.50
5a 1942-1944
M&S 6 0.25
to 2.50
Watertown—
4 Ms
1942-1953
5s 1942-1945
to 0.75
6 0.25
6 0.25
W inston- Salem—
5s
to 1.00
6 0.20
$50
ianesville School District—
3s 1963-1964
.J&D 6 3.10
Transylvania County—
Refunding 1M% 1942, 2%
1943-47. 2M% 1948-1952
3% 1953-57 and 4% 195875
1972
J&J
Wilmington—
5s Ref & Impt 1955-,— A&O 6 2.25
4Ms 1942-1962
..A&O 6 0.75
0.75
4Mb Pub Imp 1942-60.J&J
to 2.40
to 1.20
*42-'50..F&A
J&J 6 1.15
J&J 6 1.50
2.15
J&J
5s 1944-1947
to 3.50
to 1.90
6 0.25
4Mb 1942-1954
M&S15
4Mb 1942-1953
M&S 6 0.25
6 0.25
4Mb Nov 1 1942-1953
4s Park July 1 1942
J&J
Toledo School Dist—
Water and sewer bonds—
to 2.20
to 2.30
Warren Co 4Mb
F&A 6 1.50
F&A 6 2.60
4Mb 1942-1947
4Ms 1948-1959
Rocky Mount—
to 2.70
6 0.25
6 0.25
to 2.60
Randolph County—
to 2.20
6 0.50
Is 1942-1951
1951-1950
3s 1955-1970
6 0.50
6 0.50
Utica—
4Mb Pub Imp '42-45. J&J15
4.20s 1942-1949
F&A
M&N
4.15s 1942-1950
4.10s 1942-1946
A&O
3.90s 1942-1948.
F&A
3 Ms May 15 *42-,51._M&N
3Ms
I?
to 2.10
'
,
5a W W 1942-1944
1
_
3 M« sewage
4 Ms 1942
Toledo—
to 1.40
6s Pub Wharf 1960—M&S
Impt June 1 1944-J&D 6 1.50
4Ms 1942-1907
A&O 6 1.00
to 2.25
0.40
1.00 %
to
1.00
4Mb 1942rl950———J&J 6 0.75
Springfield—
4Mb 1942-1949
-M&S 6 0.25
4s 1942-1955—
M&S 6 0.25
to 2.25
Raleigh—
5s
6 0.50
1
to 2.50
J&J 6 2.75
58 Fund June 1959
to 1.35
less
less
to 1.25
A&O
4Mb Oct 1945
to 3.50
to 2.10
to 0.50
to 1.85
Lakewood—
1
M&S 6 0.50
to 2.10
to 1.10
Cleveland—
to 3.00
less
4MB 1942-1903
6 0.50
6 0.50
J&J15
to 1.60
1944-J&D
F&A
Imp 1945
4Ms 1942-1965.
F&A 6 0.85
4s Water Worka 1954-J&J 6 2.25
6 0.50
4s 1942 19463 M« 1942-1951
3s 1942-1971
4Mb Bdge 1942-1951-M&S 6 0.25
4MB 1942-1961.
M&S 6 0.25
Oayton School Diet—
5s Mar 10 1942-1940.M&S1O 6 0.30
to 1.75
F&A
M&N
to 0.50
A&O
A&O
to 1.80
,42-,57—A&O
Syracuse—
6 M» 1942-1960
4Ms 1942-1944
4.20s Dec 15 '42-71
to 1.00
6 0.25
5a W W
to 2.20
to 1.75
6 0.25
to 1.25
Greensboro—
to 2.20
Southampton—
2 Ms High & ref 1942-57 M&S 6 0.50
2.20s June 1 1942-1962 J&D 6 0.50
Sullivan Co 4 Ms *42-'45-A&0 6 0.50
1942-60
»Ms
County—
M&N
to 2.20
to 1.50
1942-1958
J&J 6 0.50
6 0.50
6s Dec 15 1942-1948
Somers (T) 4Mb'42-'53.M&N 6 0.50
3 Ms 1942-1951
to
%
2.251%
6 0.50
4 Ms
5s 1942-1971
Suffolk Co 4Ms
1960-1977
to 1.50
6 0.25
6 0.25
M&N
M&N
M&N
F&A
5 Ms
to 2.00
6 0.25
—
1942-1948
4Mb 1942-1970
4 Ms 1942-1979
3 Ms 1942-1959
4.40s 1942-1953
M&S 6 0.25
1942-1953
F&A
1942-1955 a-a
F&A
1942-1959
F&A
Ref 1943-1955—M&N
6 0.25
Charlotte—
Rye & Har'son Un Fr S D No 6
Ask
Columbus—
I-4s gen ref
to 1.50
b 0.50
Bid
Bonds
Net
A8heville—
Rome 4.10s 1942-1950..M&N b 0.50
1.80s 1942-1945
Bid
Bonds
Net
or
To
or
To
or
_
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
83
MUNICIPAL BONDS
possible for the closing day of the month preceding the date of Issue
to 2.10
to 2.10
to 2.15
%
5s
July 1 1951 Series O—J&J
4Mb 1944. 1949
J&J
Highway 4s April 1 1942
4s April 1 1945.
4s April 1 1947—
4s April 1 1950
4s April 1 1952
,
3 M s Turnpike Revenue—
1947-1968
F&A
Tax Anticipation notes—
1 Mb ser HT May 31 1942—
1 Ms ser IT Apr 30 1943
Allegheny County—
4Mb 1942-1962
A&O
4Mb July 1942-1958
J&J
6 1.10
less M
6 0.70
to 1.20
6 0.50
less
6 0.75
less
6 0.95
less
6 1.00
less
6 1.05
less
91
91M
0.30
0.50
6 1.00
to 2.10
6 0.75
M&S 6 0.70
to 2.00
6 0.75
to 2.00
6 0.75
to 2.CO
6 0.70
to 2.00
6 0.60
to 2.00
4Mb Sewer 1942-1959—J&D 6 0.70
to 2.00
4s
1942-1958
2M Apr 1 1942-1967.-A&O
2Mb 1942-1968—
J&D
2Mb May 1 1942-1970
2s 1942-1971
M&N
%
to 2.00
Allentown—
Altoona—
to 2.60
4Mb Water 1942-1960-M&S 6 1.00
1, 1913, are taxable, ail bonds Issued prior to that date are tax-exempt.
6 Baab.
f Flat price,
to 2.30
n
Nominal.
84
STATE
AND
MUNICIPAL
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
To
or
Bid
Bonds
Ask
Bonds
PENNSYLVANIA (Cont'd)
Bid
Yield Basis
To
or
Net
Ask
State Highway Certificates
Nashville
of
to 1.65
Indebtedness—
1942-1953
3Hs 1942-1949
to 1.60
3s 1942-1952
Bethlehem School Dist—
4Ha
6 1.00
1945-1950
Cambria Oo 4Hs Nov 1 ,42-,45 6 0.90
Del River Jt Comm Bridge
Phila-Oamden—
4s
109H
4 He Sept 1 1967 opt*43-Easton (Water Works)—
2Hi
1942-1966
1942-1960
Erie School District—
4
2Hs 1945-1954—
lHs 1942-1950
lH® 1943-1952
1H® 1942-1948
JAD 6 0.50
JAD 6 0.50
to
JAJ 6 0.50
AAO 6 0.50
FAA 6 0.50
MAS 6 0.60
..MAN 6 0.50
to
to 1.40
4H> Highway 1942-43.FAA 6 0.50
Charleston—
to 0.75
less
to 2.50
6 0.40
6 0.90
to 1.40
3 Hs Wat Works ,42-,78AAO
Columbia 4 Hs Water 1945JAJ
Greenville 5s St 1942
JAJ
3 Hs water ref 1942-7® MAN
6 1.25
less
to 1.90
6 0.75
6 1.10
to
less
1
4H» 1967
Lower Merion Two 4s 1945-.
6 1.10
less
H
3s
McKeesport Sch Dist—
4Hi 1942-1943
MAN
Mercer Oo 5Ha '42 '47.-FAA
6 0.90
6 0.90
to
to
2.20
1
to 2.25
114H
4 Hs 1942-1950..
Pittsburgh—
4 Hi 1942-1950
JAD
2 Hi Sch Dist 1942-62.AAO
2 Hi July 1 1942-1956-JAJ
2 Hi Feb 1 1942-1958-FA A
1 H»
to
6 1.00
to 2.25 %
1.25
to 1.85
2.00
to
3H«
1.75 %
2Hs Dec 1 1956_.
2 Hi Dec 1 19502Hs 1947-1948..... —.JAD
3s
to 1.50
3.90s Sept 1 1955-1958
4s 1942-1955
to 2.20
to 2.40
to 2.50
6 1.20
to
6 0.75
to
1.40 %
1.00 %
to 0.50
6 1, ,10
to 1.25
MAS 6 1, .75
JAD 6 2, .15
FAA 62. ,00
1.70
to 0.50
1.60
1.90
Cranston—
6 0, ,65
2Hs Nov 15 1942-1971
—JAJ 6 0 .65
4Hs Mar 15 ,42-,73-MAS15 6 0, ,65
5s 1942
AAO 6 0. ,65
6 0. 60
6 0, .60
...
to
2.50
to 2.35
to 2.60
0.50
to 2.00
0.50
MAN 6 1. ,40
1.25
3Hs g High sch 1954.JAD 6 2. ,10
1.90
2Hs Water wks ,42-,71 MAS 6 0, ,60 to 2.25
Paw tucket—
*
I
JAJ 6 2. 65
JAD 62. 65
2.35
2.35
2.35
MAN 6 2. 65
4s Oct 1 1964
3s
JAD 6 0. 75
JAJ 6 1. 35
1944-1951
2Hs 1951-1959
2Hs 1942-1957
2s 1942-1961
1.15
1.90
MAN2 62. 25
JAD 62. 60
AAO 62. 60
JAD 60. 60
JAD 6 1. 15
FAA 6 1. ,85
FAA 60. 60
AAO 60. 60
2s May 1 1942-1958
WPA School Loan—
_
to 2.35
AAO 62. 10
4s 1942-1950
60. 60
3s 1946-1965
JAJ 61.15
2.00
2.25
2.25
to 1.85
to 1.85
to 2.30
to 2.20
to 2.25
to 2.00
to
2.30
Woonaocket—
6a Fund 1942-1961
MAN 6 0, 75
JAD 6 0. ,75
MAN 6 1. 15
4Hs 1942-1967
4H« Funding 1944
4Hs 1942-1967
JAD 6 0, 75
4Hs June 1942-1957
JAD 6 0, 75
5s Funded 1942-1959..AAO 6 0, ,75
4s Funding 1947
AAO 6 1. 65
to 2.85
to 2.95
1.05
to 2.95
to 2.35
to 2.35
1.60
SOUTH CAROLINA
4s Institu'l 1942-1959
JAJ 6 0.50
3Hs Ref 1942-1955 opt 1950.. 6 0.50
Basis.
/ Flat price.
less
to
99
to
2.25
to 2.15
2.80 %
102
15 6 1.00
4Hs School 1956
AAO
4 Hi Memorial Aud '52M&N
5s Hospital 1954
MAS
Davidson County—
4Hs Highway 1947—JAJ
5% Oo Memorial '42-*50JAJ
Dyer Co ref 3 H-4Hs 1965
Fayette County—
4Hs Road 1958
JAJ
Gibson County—
4Hs 1942-1958
Hamilton
County—
4H %Refunding 1957. AAO
4Hi Feb 1 1960
5% Bridge 1944.
1
103
1942-1961
J&J 6 1.00
...JAJ
0.75
JAJ
0.50
JAJ 6 2.25
0.50
to 2.50
to
2.25
to
2.40
2.75
to 3.15
to 3.35
100 H
to 2.50
to 3 .50
5Hi Impt Apr 10 1956-1965 6 2.50
Brazos River Conservation A
Reclamation District—
to 3.25
2 Hs 1942-1955
M&N16
Corpus Christ! 5s fd *67.F&A 6
Seawall 2Hs 1947-52 A&O 10 6
3s 1942-1965—j&D 6
2H® 1966—
j&d
to 2.25
5e 1942-1960
103
4 H« Ref 1942-1948
Johnson City—
Ref 3 Hi 1942-1970
1942-1970
4 H« 1942-1945
4s School 1942-1951
96
100
1.80
1.80
1.65
1.50
1.40
1.10
1.50
1.25
1.10
1.20
1.55
2.10
0.90
1.00
1.40
6 0.25
6 0.25
to 1.90
6 1.00
6 1.15
to 1.10
2.00
to 2.25
1.00
6 1.70
1.50
6 2.00
to 4.20
1.00
3.75
3.60
2.00
1.00
to 2.50
to 3.00
96
MAN 6 0.50
M&N
0.50
0.50
M&N
to 2.25
0.50
0.50
0.50
2.00
to 1.75
2.75
2.50
J&J
J&J
2Hi 1942-1457
2 Hi voted 1942-1958..F&A
Dallas Co 4 Hs Apr 10 1951..
1.25
to 2.25
to
2.25
1.75
2.40
AAO
1.00
to 3.00
AAO
2.75
1.00
2.40
to 2.75
4 Hi
4 Hs
J&D
1942-1971
1942-1964
F&A
F&A
Ind Sch D 4s *42-'64..F&A
3 Hs Nov 11942-1967.M&N
2Hs 1942-1953
A&O
2Hs 1954-1966
...A&O
Galveston
5s Grade Raising 1944.A&0
5s School 1942-1954—M&S
5s 1942-1956
A&O
Grimes County
Harris County4Hs Apr 10
*42-'56_A&010
lHs 1952-1961
2.50
6 3.15
3.00
6 3.00
6 3.10
2.75
2.90
6 1.40
1.25
6 0.50
tf>0l.75
98
100
6 3.75
3.50
6 1.25
to 3.15
J&D
Houston
4Hs Sept 1942-1952-.M&N
4Hs 1942-1957
—J&J
4Hs Impt 1942-55(s-a).J&J
4Hs 1942-1947
2Hs 1942-1955
J&J
lHs 1942-19551
J&J
Houston 8 D 5s Feb 1952
4Hs 1942 1951
J&D
Palestine 5s Sch Aug 1 1944,
1949, 1954, 1959, 1964—
1.00
to 3.00
1.00
to 2.80
1.00
1.00
to 2.75
1.00
2.25
to 2.25
1.75
1.00
1.00
1.50
to 2.50
to 2.60
3.10
3.20
3.00
1.75
1.50
2.90
to 2.30
6 1.50
to 3.50
County—
4H® Bridge Maj 1 *51 MAN 6 2.60
2.40
6 3.25
3.10
3.15
3.20
2.75
6 3.30
6 3.25
6 3.00
6 3.10
6 2.60
to 3.10
6 0.50
to 2.50
6 2.80
2.60
f
%
to 3.25 %
0.50
to 2.25
1.60
to 1.90 %
6 0.50
to 1.75 %
6 0.50
to 2.25
6 0.50
to 2.25
6 0.50
%
to 1.50
6 0.50
to 2.10
6 0.50
to 2.10
1
6 2.25
2.00
6 0.50
to 2.00
6 1.50
to 3.25
%
F&A 6 1.00
to 3.75
%
San Antonio
5s Sept 1942-1959
5Hs W W 1942-1965.M&N
M&S
1.00
1.00
5s St Impt Dist No 2 1943..
1.50
1.25
4Hs 1942-1967
4Hs 1942-1968
3s July 1 1942-1951
to
2.75 %
to 2.50
J&J
1.00
to 3.00
F&A
1.00
to 3.00
to
J&J
1.00
5s Water Works 1942..J&J
1.25
1.00
4Hs Water 1942-1968..J&J
1.00
to 3.00
4H«ref Apr 1 1953-1964. 6 3.40
to 3.75
0.50
to 2.50
Wichita
I
S
2.25 %
County—
Water Impt Dist No. 1—
%
2.90
UNITEp STATES—See
pages
2.20
5s River Term '42-'48_AAO
to *1.70
1H« refunding 1942-1955——
to 2.40
Ogden 4H% 1942-1945..F&A 6 0.60
Salt Lake City—
4s Ref 1942-1945——A&O 6 0.50
4s Ref 1946-1965
A&O 6 1.20
1.75
2.25
to 2.15
to 2.15
Gas Plant—
to 1.15
to 2.10
3 and
77
UTAH
Memphis 5s July 1954—JAJ
J&D 6 0.50
J&D 6 1.00
I
Waco—
Knoxville—
2.40
0.50
4Ha Water 1942-1962-JAJ
0.50
4Hi Water 1949—
JAJ
2.00
4Hi Park 1959
...AAO 6 2.40
4 Hi 1942-1955
JAD 6 0.50
4s 1942-1954
MAS 6 0.50
to 2.80
to 2.75
1
Port Arthur—
5s 1942-1970
JAJ 6 0.75
Obligation 4 Hi
General Obligation 4H«
General Obligation 5s—._
Funding 5Hi Sept 1950
Water 4 H"
4s Funding 1952-1962.AAO
Electric System Revenue—
3Hs 1942-1954
JAJ
3 Hi 1955-1958
J&J
Madison County—
4H % Highway *42-'49 JAD
2.60
4Hs 1942-1960
Fort Worth
5s 1951
5s 1942-1959..
i
to 2.50
Knox
3Hs 1942-1944
2.10s 1945-1954
to 2.50
to
5s W w purch 1950
AAO
5s Impt Aug 1 1948...FAA
5Hs Road 1942-'54.A&010 6 1.00
If
Electric
104
to 3.00 %
2.30 %
to 95
98 H
1.90
1.90
JAJ 6 0.50
JAJ 6 2.70
1942-1968
2Hs July 1 1969
General
Jan 1 1945
Oct 1 1954
6 1.70
6 1.90
Electric Power Revenue—
...
4
to 1.50
Chattanooga—
2 Hi
6 0. .40
6 0, .40
4s 1942-1966
4Hi 1942-1967
4Hs bridge 1944-1945
6s July 1 1943
6s April 15 1946-1947
Carter County—
Ref 4Hs April 1 1942-67—
1.75 %
RHODE ISLAND
4
to 1.90
1.60
3Hs 1948
to
%
2.90 %
El Paso—
1 Hi Dec 1 1956.
28 Dec 11956
to 2.00
4Hs Impt 1942-1945—JAJ
York 4Hs 1942-1943
FAA
4s May 2 1957
4s Water 1962
6 1.00
6 1.00
2
TENNESSEE
to 2. jj
u
%
to 3.10
....
4 Hi
.9o
FAA 6
4H® 1942-1959
to 2.00
lHs Dec 1 1951.
'o
to2.60 %
to 2.75 %
4Hs 1950
4Hs Sewer 1952
4Hs Sc hool 1954
Providence—
6 1.00
1942-1958 6
JAD 6 0.80
MAN
less
%
JAJ 6 1.10
jad 6 0.60
3% opt rev 1942-48. .MAN 6 1.20
Wilkes-Earre—
4 Ha May 1942
4s May 15 1948
less
6 0.50
to 2.00
to 2.00
to 2.80
6 1.00
Beaumont—
5s Water Works 1954-MAS 6 3.00
5s 1942-1965
aao
1.00
4 H« 1942-1970
J&J
1.00
4s 1942 opt 1922.....JAD
100
3Hs 1942-1952..
1.00
,AAO
4s 1953-1977
A&O 6 2.60
Brazas River Harbor Nav—
County—
Sept 1 1946..
3 H« Sept 1 1944
3 Hi Sept 1 1945
Newport—
5Hs June 1 1942-1953
6 0.50
101
to 2.00
4H® 1942-1956
2Hs 1942-1951
L
to 2.10
6 0.50
Stanley Co 15
Scranton School District—
4H® Bridge 1970
to 2.00
JAJ
%
0.85
Reading 5s Impt 1943-49.JAJ 61.10
Schuylkill County—
4Hs 1942-1955
—JAJ 6 0.90
Scranton—5s 1942-1950-FAA 6 1.20
2Hs 1942-1965
MAN 6 1.10
4s Oharit Inst 1965
4s June 1 1977
JAJ 6 0.50
to2",25
6 0.90
6o.75
1% Relief 1942-1943
MAS
1H% June 1 1942-1943—JAD
3% Public Wks 1951-56.MAS
to 1.50
Perkins Co refunding 3-4s
4H7c 1953
JAD
Refunding and Funding—
1942-1963
MAS 6 0.50
1.00
Public Works Relief—
2 Hi
4 Hi
4 Hi 1942-1953
4 Hi 1954-1958
3H-3Hs opt Sept 1 1954—
year
1942
to 2.50
to 2.50
100
91
6 0.90
to 2.15
Dallas—
4-4 H« optional
Jackson
to 2.25
to 2.00
1942-1961—MAN
2s Feb 1 1942-1961
School District—
3s 1944-1964
5s
to 1.50
JAJ 6 1.25
5Hi J»n 15 1943
JAJ15
4Hs Rural Credit 1942..JAJ
4Hs Rural Credit—
Due May 1 1943-'50—MAN
Ref 4s Aug 1 '43-49
FAA
3 Hs 1943 to 1940
FAA
3s Feb 1 1947
FAA
3s Refdg 1950-1959..FAA
6 1.00
6 1.00
6 0.90
6 0.90
2.25]%
2.30 %
2.00
6 0.50
1943
r42-'58.M&8
JAJ 6 1.25
Corson County—
JAJ
-JAD 61.00
Vo
Austin—
SOUTH DAKOTA
to89H
4s 1942-1956
to 1.60
to 2.60
2.10 %
'
1942
2.25
3.75i%
TEXAS
Abilene—
5s 1959-65
opt
Amarillo4Hs
5s 1942-1952
York County—
to
to
to 2.25
Water 1942-1965.jaj 6 0.50
6s Nov 1 1943
6 1.00
122H
4s Feb 16 1955—
JAJ
118
115H
4s Nov 1 1966
JAJ
120
4s July 26 1972
JAJ 101
3Hs July 1 1986 opt 1956—
107H
110H
3 He Jan 1 1943-1945-JAJ 6101H to 103
2Hs Jan 1 1946-1960-J&J 6100 H to 99
1 Hs 1949-1967........JAJ
97
4s
to 1.75
sewer
1942-1959...JAD 6 0.50
2 Hi sewer 1949-1958-JAD 6 0.50
Kershaw County—
5s Highway 1942-1940-F&A 6 0.50
2Hs 1946-1963
Spartanburg County—
4Hs 1942-1947
Sumter County—
123
118H
4Hs Not 1 1948
JAJ
109H
4Hs 1976 opt 1946.-.-—
4Hs Dec 17 1978
JAJ 110H
4s July 1942.
JAJ 100 H
4s Jan 1 1946
—JAJ 106H
4s 1943-1948
J&J 6 1.30
Philadelphia School Dist—
4Hs 1942-1943
JAJ
4Hi 1942-1959
MAN
4H« Apr 15 1942-58. AAOl 5
to 2.25
2.50
%
120
120
111
112
to 1.15
to
Washington County—
5% Fdg Jan 1 1954
J&J 6 3.10
White County—
5H% Highway 1955..mas 6 3.00
to 2.50
'.MAN 6 2.75
2 Hs 1946-1962
JAJ
County—
1942-1958
J&J
Tipton County—
4Hs Road July 2 *42-'58J&J
5Hs Fdg
Spartanburg—
Philadelphia—
'52.JAD
'52.JAD
JAJ
to 1.65!%
l«OOf /q
to 1.75,%
Greater Greenville Sewer Dist
H
to 3.50
Net
Smith
to 0.75
4 Hi
6 1.50
to 1.25
to 1.50
6 0,50
6 0.50
County—
4 Hs 1942-1955
JAJ 6 0.50
4Hi Highw 1942-1945-FAA 6 0.50
1.50
less
6 0.50
6 1.25
to99H
Greenville
1.20
to 1.75
Norrlstown 8D4M# 1943-JA.l 61.15
Northampton Bor Munic Auth
2Hs Watrev 1942-70..MAS
H
J&D 6 0.50
J&D 6 1.20
J&D 6 2.75
Robertson County—
4 Hi Road 1948.
F&A 6 2.50
Shelby County—
4s Courthouse 1957
A&O 6 2.50
5s Aud Mkt H'se 1949-M&S 6'2.25
4H% Jail 1942-1951—m&s 6 0.50
to 1.35
6 2.25
M&S 6 0.50
A&O 6 0.50
Pslk Co 5s 1942-1946
to99H
6 0.90
1 Hs 1942-1951
MAN 6 0.50
Aiken Oo 4Hs 1942-1945-FAa 6 0.50
Anderson County—
Ask
(Continued)
1942-1948
1942-1961
3Hs 1942-1945
2 Hi 1946-1959
1.70
to 1.75
6 0.60
4H® May 1948
1.75
to 1.75
4H» Jan 1 1942-1940...
—
to
Bid
Electric Power Revenue—
to 1.75
FA A 6 0.75
4H» Highway 1952...JAD
Barrisburg—
4s May 15 1 942-1953
Jeanette4Hs 1942-1956.M AS
Lackawanna Oo 4s 1944- FA A
lHs 1942-1960
MAN
Lancaster County—
4H» 1942-1960.
FAA
Lancaster 8 D 4s May 1945..
5s Jan 1951
5s June 1 1962 opt
5s June 1 1982 opt
to 1.60
MAS 6 0.60
Payette County—
4 Hs
1 Hs
2.25
To
or
Bonds
Net
Salt Lake City Scnool Dist—
4s May 1 1949
M&N
6 0.50
to 1. 50
to 1, 25
to 1 .15
to 1 .25
1.40
.30
2Hs Refunding 1958—M&N
1.80
Salt Lake Oo 4Hs Apr 1 1942 6 0.50
.60
1
to 1.20
%
Plant—
3Hs 1942-1949
J&D 6 0.50
2.10s 1950-1969.
J&D 6 1.70
Montgomery Oo 5s Cumber¬
land River Bdge 1953.F&A 6 2.75
...
Nashville—
6s 1942
A&O 6 0.75
6s March 1942-1960.--M&s 6 0.50
5s Memorial Sq '42-'50 M&S 6 0.50
Hospital ,42-,50--J&J 6 0.50
1942-1968
M&N 6 0.50
4Hi 1942-1967J&J 6 0.50
to
1.70
to 2.30
VERMONT
2.50
3 Hs
0.50
to 2.25
to
1.75
4Hi
to 2.25
4 Hi
to 2.35
to
2.35
1942-1948
J&D 6 0.30
4Hi Oct 1 1942-1949—A&O 6 0.30
to 1.25 %
Brattleboro—
4s Refunding 1942-1951 J&J 6 0.40
Burlington—
4 Hs City Hall 1942-55.J&D 6 0.40
Rutland (School Debt)—
4s 1942-1948
FAA 6 0.40
to 1.60
%
to 1.80 %
to 1.50
%-
i
Quotations for all securities are as near as
Bid
3 Ms
VIRGINIA
1.50
1962
2Hs Refunding 1947-'60„.J&J
1ms Refunding 1942-'46—J&J
Albemarle Oo 6s 1948
J&J
Alexandria—
3s 1942-1983.. J16 A D 16
Arlington County—
5X* 1942-1954.
F&A
1.30
1.00
2.00
2.00
2.00
Bristol—
£5Ms School 1942-1953—J&J
2.80
5s Water Impt 1958—.J&J
Danville—
4Ms July 1 1942-1950.-J& J
Fairfax Co 4 Ms 1945—F&A2
Henrico County—
2.10
Charlottesville—
_
6 0.50
to 2.50
1.90
4s Pub Impt 1942-1959.J&J
1.60
1.50
F&A
M&N
2.25
2.40
2.20
2.15
J&D
6% Water May 1952
5% Port Terminal May '62.
A&O
A&O
2.25 3 Ms 1951 and 1952
J&J
3 Ms
%
1943-1952
—J&J
0.75 3s Sept 1. 1942-1946
M&S
2Mb Sept 1. 1946-1960—M&S
2 Ms Nov 11942-1962
.M&N
2Ms May 1 1944-1962...M&S
6 1.50
to 1.60
6 1.60
to 1.80
2s Road 1942-1963
J&D
6 0.40
1.75
to 1.75
to 1.75
1Mb Road 1950-1951
J&D
lMs Road 1944-1964
M&S
A&O
A&O
6 0.80
to 1.75
1 Ms
to 2.15
6 0.75
6 0.75
to 2.20
6 0.75
to 2.30
6 0.75
to 1.30
—
%
6 0.75
to 2.65
IMs
6 0.75
to 2.65
1 Ms
5 Ms L & P
1942-1943-M&N
1942-56A&0
4 M Lt & Pr 1942-'58-.M &N
Emergency Funding opt'44
4Mb 1942-1959 opt.-M&S
6 1.00
to 1.30
5s Light & Pow
6 1.00
to 3.10
6 1.00
to 3.10
to 2.65
to2.(
Spokane—
4Ms Park 1962
----J&J
4s & 4 Ms ref 1942-1951-J&J 6
3Ms Ref 1943-1954—J&J 6
4MB 1942-1954
-M&S 6
5 Ms 1942-1953
-—J&J 6
5s Imp Mar 1 1942
F&A 6 2.60
s yIs 1951-
to 3.00
to 3.00
to 3.00
4fcU 1942-1954.
6 2.20
5s Water 1948
6 2.10
Richmond—
is
4>i
4h
—J&J 6 1.90
—J&J 6 2.10
1958—
s
July 1 1964
s
July
1
4Mb EIL&P '42-51 (s-a)A&O
4s Water 1944-1946
J&J
3s Lt & Pow 1942-1950-J&J
lMs Lt & Pow 1950-61.J&J
1 Ms Lt & Pow Sept 1 '55-'59
6 1.20
1942-1961
Roanoke2.00
2 Ms Water 1942-1968. A&O
Is
4Mb
1.65
1942-1958.. JAJ
1.65
1942-1956
Staunton
fis
1942-1958—M&§
Tazewell County—
5s 1942-1946
Walla Walla—
2.10
4
J&J
6 1.90
WASHINGTON
4M % Gen oblig
4% Gen oblig
3M% Gen oblig
1942-43-J&J
6 0.40
6 1.65
to
to
to 1.15
6 0.75
to 1.50
6 0.45
to
6 0.85
i
Ao
6 0.40
to 1.75
6 1.15
to 1.70
6 0.50
to 2.10
6 2.05
to 2.30
1
6 1.25
to
6 0.50
to 2.00
6 0.50
to 2.10
%
%
2.05 %
z°
L00
~o".50" to2~.00
%
6 0.50
to 1.65
%
6 0.50
to
6 0.50
to 1.65
6 0.50
to 2.85
6
1.75 %
1
103
101
WISCONSIN
to 2.05
2.05
tol.00'
to 1.50
Eau Claire 4Mb 1942-1944-J&J 6 0.50
Green Bay—
4Ms 1942-1947
A&O 6 0.50
6s W W 1942-1960—M&N 6 0.50
to 2.00
Madison—
to 1.35
6 0.50
6 1.70
to 2.25
6 2.00
to 2.15
1.20 %
to
to 1.50
to 2.50
J&D
6 0.50
to 1.60
%
J&J
6 0.50
to 1.10
J&J 6 0.50
to 1.00
%
%
4Ms Ot H'se '42-50M&N 15 6 0.50
4Mb Sew Mar 12 1942-1945- 6 0.50
4Mscourth'se *42-49 J&D16 6 0.50
Racine 4 Ms 1957
M&N 6 2.50
to 1.50
4 Ms
6 1.00
1942-1949
Milwaukee—
to 1.70
4 Ms 1942-1945
4s
1942-1944
to
2.00
100
100
98
98
6 1.00
1.10
to
to 1.50
2.25
Racine County—
to2.80 %
4Mb 1942-1950
J&J
Superior 4Mb Sch *42-'44_J&J
6 0.60
to 1.80
6
to
1.25
2.50
WYOMING
to 0.70
to
to 1.50
6 0.40
to 2.05
6 0.65
1942-1954—J&J
1942-1951—J&D
5s Wat rev
1948-1950
1950-1951 6 1.75
3M% Gen oblig
1951-1952 6 1.80
Clark County—
Refunding 6s 1953
M&N
6 Basis.
M8 ref wat
6 0.60
Milwaukee County—
_
,
Washington Toll Bdge Auth—
LakeWash Toll Bridge—
3s 1942-1949
—M&S
3 Ms 1949-1955
M&S
Yakima—
J&J 6 1.50
Washington County—
5s school 1942-1949
0.75
4 Ms Water '42-*43 (s-a) J&J 6 0.80
4 Ms EIL&P *42-'46(s-a)J&J 6 0.80
6 0.80
—J&J 6 1.40
H2his 1942-1953
6 1.30
lh2s Jan 1 1942-1980.
2 Ms Jan J
to 2.00
Tacoma—Revenues—
J&J 6 2.10
1965
to 2.00
0.75
1.00
0.75
J&D
2Mb 1958-1972-J&D
Charleston Housing Authority
2 Ms 1946-1954
__J&D
Charleston School District—
5s
1942-1952
J&J
Clarksburg 5« 1942-1953.A&0
Huntington 5s 1944
-Oct
Morgantown 5sl942-1948.J&J
Ohio Co (Board of Educat)—
2 Ms 1942-1974 opt '46.J&J
Wheeling—
5s Wat Wks 1942-1952.J&J
General improvement—
2Ms 1942-74 opt '45-J&J
Toll Bridge 3s 194,2-51-M&S
3s 1952-1955 opt 1944—
_
Ms 1949-68 opt '43-A&O
1942-1953
M&N 6 1.00
3M» 1943-1953
A&O 6 1.35
3 Ms 1942-1954.—A&O 6 1.00
Seattle School Dist No 1—
4s
1946-1950—
M&N 6 1.50
Portsmouth—
1°A5
1.40
1942-1958
2 Ms
1.50
4s
2.15
1
to 1.45
Charleston—
4
A&O 6 2.50
1942 1964
Road 1947-1966
i
to 1.25
6 0.40
lMs 1954-1958
1959-1966
%
M
Petersburg 4 Ma 1952
1942-1947—
1Mb 1942-1953
General obligations—
4Ms 1942-1955
A&O 6 0.75
4Mb 1942-1957
A&O 6 0.75
Munlc Lt & Power Rev—
1.80
1942-1972
6 0.40
M&S
J&J
1942-1955
4Mb Jan 1942-1955
Lynchburg—
4Ms
4Mb Gen oblig wat 1942-59.
Water revenue bonds—
4s 1946-54 optional 1946—
2s 1941-19452 Ms Water ref 1942
King County—„
4Mb Bridge 1942-49-M&N
4Mb 1942-1950
M&N
Pierce County—
5s
1942-1950—.J&J
J&D
Norfolk—
2 Ms 1953-1962
3s 1953-1962
to 4.45
1.50
to
A&O
A&O
4s
Seattle—
1.25
4 Ms June 1 1957
Newport News—
4Ms 1942-1958
6 4.25
4 Ms 1942-1944
Port of Seattle—
1.40
to 4.20
M&N
4 Ms 1964-1970
Everett—
1948-1952
Road bonds—
4s July
to 3.75
6 3.00
6 3.80
M&N
M&N
to 1.45
J&J 6 0.40
J&J 6 1.30
4s 1942-1950
(Elec Rev)-
1943-1956
1956-1964
4s
To
Net
Ask
Bid
Bonds
Ask
Bid
Bonds
Nti
Ask
or
or
Cowlitz County
4s (Commonwealth)
Yield Bais
Yield Basis
To
or
Bonds
of issue
possible for the closing day of the month preceding the date
Yield Basis
School 5s
85
STATE AND MUNICIPAL BONDS
February, 1942]
WEST VIRGINIA
1.75
1.80 %
to 1.85
5s Highway
%
2.50
1942-1946-—J&J
6 0.40
to 1.10
to 1.60
to 0.65
4Mb
1945-1954
J&J
6 1.00
4Mb
1942-1943
-J&J
6 0.40
%
Albany County—
Ref 3 Ms 1942-1954
J&J 6 0.75
Casper ref 4 Ms 1942-1964. J&J 6 0.75
Sheridan (Wat) 3 Ms 1942-'65 6 0.75
to 2.50
to 2.90
to 2.90
/ Flat price.
Quotations are for the last day of the month preceding the date of Issue.
Bonds
*
Bid
Atlanta Mb. 1Mb-.—
Burlington..
Chicago
Denver 1Mb. 3s
First Carolina 1 M«. 2s
99
11
M
»99M
....
99
r
99
Atlanta
96
Dallas
Lincoln 5s
98
Denver
Lincoln 5 Ms
New York 5s
99
??*
fi*
!I*
99 M
St. Louis
San Antonio Ms, 2s...
Southern Minnesota...
99
99
18"
.......
Fremont-
...
Lincoln
.....
New York
.....
North Carolina-..
San Antonio
—
.......
Virginia
75
110
100
30
100
100
100
100
100
100
27
1
13
32
2
5
60
168
5
4
18
53
158
4M
5
.....
36
99
Quotation shown is for all maturities.
Company in receivership.
26
First Carolinas
115
65
x
.100
100
100
Virginian Is....
98
100
110
93 M
Southwest (Ark.) 5s...
Union Detroit 1M8-...
84
100
100
Ask
Bid
Par
.100
Des Moines
87
84
Oregon Washington
Pennsylvania 1Mb
99
Stocks
Ask
Lafayette 1Mb. 2s....
Lincoln 4Mb
North Carolina Ms, Is
100
Montgomery. 3Ms...
New Orleans Is. 1M>.
Texas, M-2Ms—
Trust ot ChicagoRefunding 1 & 1Mb-.-.
Fletcher Ms. lMs—
Fremont 4Ms, 5Ms..
Illinois Midwest 4 Ms, 4 Ms
Iowa 4Mb, 4Mb
First
First
First
First
Bid
Bonds
Ask
x
Ex-dividend.
Investing Companies Stocks and Bonds
Concluded from page 65
Stooks and Bonds
Par
Bid
Per
Seaboard
Finance Corp
|2 pref w w
$2 conv. preferred
Second Carey Trust...
Securities Acceptance Corp—
Common
6% preferred..
25
4Mb conv debenture 1950-J&J
Securities Corp General com—1
Securities Invest com
*
Preferred
100
Selected Amer Shares Inc....2 M
Selected Income Shares
1
1
Selected Industries com........ 1
$5.50 prior stock
......25
Convertible stock
..5
Allotment certificates........
Bhawmut Bank Cnv Trust—
4 Ms Mar 1 1942
M&S
5s March 1 1952...
M&S
Sovereign Invest. Inc., com
1
♦
Standard
11.29
2.85
3M
18M
18M
Standard Utilities Inc
....50c
♦State St Investment
Corp...--*
37
40
Super Corp ~f America—
5
6M
Talcott
Equities
(James)"com—ZIII-9
17
20
5M % partic preferred....-.50
97
Tobacco & Allied Stocks Inc
*
Tobacco Securities Trust Ltd—
Am dep rets ordinary....... £1
ai*
25*
85
95
7.07
Am dep rets deferred
7.71
3.14
5
22
42*
42 M
41M
43
1M
72 M
72
5.18
£1
Transamerica Corp
2
Trl-Continental Corp common.. 1
$6 preferred.................
Warrants
5s
conv
deb
.........
1953
J&J
Trusteed Amor Bank Shares B.25c
74
12.00
3.00
4
Par
•
60
Trusteed Industry Shares
Trustee N Y Bank Shares
♦Class
63c
71c
1
90c
1
1
1.79
1.69
4.43
4.59
15.43
5.26
D
1
♦Trustee Standard Oil shares A.l
♦Series B
1
Series
4
C
Union Investment common.
Conv deb 5s 1946
32M
48
Trust ctfs series B
I*
65%
105)f
39c
3
fc&8
99
101
A
11M
..
1.22
....
2M
$5 1st preferred with warrants.*
Util Equities Corp com
10c
51M
S &
$6 1st preferred
U. 8. & International Sec
108
5.75
2
-
Foreign Securities com—*
•
U
16.87
*
...
U S Elec Lisrht & Pow tr ctf
share
25c
♦Trustee Stand Invest ser O
Union Bond Fund B_.
1.85
Ask
Bid
Per
14c
12c
56 M-
Stocks and Bonds
Ask
share
...
1
A A
95
861
ft
$5.50 priority stock
5
36M
1
Utility & Industrial Corp......6
Convertible preferred.....
7
Wellington Fund
1
55'
32
12.76
37
14.06
Western Reserve Inventing
74
5.75
Quotations not furnished by sponsor or issuer.
\
*
1
Standard Amer Trust Shares
6
4M
17M
17M
ninflo
4
Bid
......--ll
Spencer Trask Fund Inc
24
..1
*
*
_100
Par
Per
7
Commercial
Preferred
Seaboard
Stooks and Bonds
Ask
share
Deb
* No par value,
a
Called for redemption; see page 38.
5Ms
F&A
1944
k Last sale
n
Nominal
100
x
Ex-dividend.
I
•v
86
REAL
Quotations
bonds.
are as near as possible for the
Bid
Abraham Lincoln Hotel (Reading,
Pa) 1st extd 5s 1945
A&O
Albany Metropolitan 534-6s 1949-
Cum income 2-6s July 1 1955—
Allied Owners Corp—
1st income 5t» 1958
—J&J
Debenture 4s 1963
J&J
Ambassador Hotel (Los Ang)—
Non-cum inc. 3-5s 1950--A&O
Ask
1334
/
/
32
15%
101
99
35
1950
J&J
Boston Parcel Post 3s Oct 1945-_
Boston Postal Serv 534s '38-J&J
19
70
1st
m
Greeley Sq Bldg 6s 1951
Herald Square Building—
1st
4%
Non-cum inc 5s 1962
Units
53
56
Lord Nelson Hotel
Macrid Realty 3s
16
1634
Madison Inc (N Y O)—
—J&D
11
12%
Lewis Morris Apts 1st
Lincoln Bldg Corp—
10
4
55
2034
22
19
10434
106%
73
34
35%
68
4334
21X
47"
12
14"
6034
62
35
Office Bldg 6s,
39%
23%
77
434
14%
%
~5%
37
40'
38.
51
53%
69
71
61
63
116
118
24
30%
s
f 4s '47-M&N
85
92
33
35
15 J*
%
5His
5%s
5%a
5%s
5%a
5%s
5 %s
-
F&A /
—
.
series C2
series CW-1
series FI
series Q
series Q-l
N Y Towers 2-4s (w-s) 1960-M&S
1900 Rittenhouse Sq (Phila)—
1st cum income 5%a 1945-(w-s) /
North Station Indus Bldg (Boat)
1962
14334
9834
101
A&O
s
„
Orpheum Theatre & Realty—
1st extended 4s 1953----M&S
Palace Hotel (San Fr) 5s '45.F&A /
Pantages «Alex) 6s to 1947.M&N
Paramount Bway Corp.—
1st M s f 3s loan ctfs 1955 F&A
Paramount Bway Bldg (Seattle)—
Income deb 6s Mar 1962
Park Crescent 6s (w-s) 1955—.
Park Lexington Co Inc—
Park Place
1834
/
30
25
.
1st 3s w i 1955
Poli-New England Theatre—
1st s f 5s 1958M&N
Gen income 5sNov 15 '83-J&D
Prudence Securities Corp—
Income 534s ser A 1961—M&N
66
70
4534
48%
3234
34
54
55%
4534
4334
30
36"
34
3734
81
82
M&N
62
f 6s *51—M&N
65
35
334
*•
~
mm
—
—
W
28
■tm,
m.
%
66
9534
9634
20
54
Quincy Station P O (Chicago)—
1st extended inc 5» 1950—J&D
Realty Assoc Sec Corp—
Income 5s Oct 1 1943.
J&J
Repub Bidg(Denv) 3-6s'49_J&D
Retail Properties—
Deb 5s series
A
1959
20
66
97
M&S
76
income deb 6s ser B
1959.A&O /
Rittenhouse Plaza 234s Jan 1 1958 /
Rittenhouse Square Corp—
2-5s extend 1951 Mar
/
Robert Treat Hotel (Newark)—
2-6s July 1 1956
An Mar /
Roxy Theatre 1st 4s 1957—M&S
RussBldg. (San Fran.)6s'51 F&A
St Charles Hotel (Atl Cy)
634s *45 /
834
5s. 1943Savoy-Plaza Corp—
3-(>s (w-s) 1956
Schulte Real Estate—
6s debenture 1951
Sevilla-Bilt Hotel 734s
22
20
334
2734
6234
65%
87
90
534
St Louis Post Office—
1st cum inc 2-5%% Jan 1957—
San Fran Paramount Corp—
36
——J&J
■■
—-
92
Ann Oct /
934
On Sept /
1034
53
7
'37 ctfs... /
Shelburn Inc (Atlantic City)—
6s with stock 1959
Sherneth Corp
14
1034
60 Park Place
28
/
3-5J4s (w-s)-1956 /
Bldg 4s-5s
1947
Sixty-one Broadway Building—
1st s f 334-56 (ws) 1950—M&N
Income 3-3 %a stpd 1955.M&N /
Speed Building (Louisville, KyL
1434
34
M&N
45
State-Randolph Bldg (Chicago)—
534s 1942..
.M&N /
Steuben Bldg (Chic) 6s 1943 M&S./
Stevens Hotel (Chicago)—
Income 5s W-S 1956
/
Strauss-Manhat conv 6s '33.J&D /
Taft Rlty (New Hav) 6s'40 A&O
/
3
2
Income 3s w-s 1951
Nov
10 East 40th Street Bldg 5s 1953Non-cum inc 6s 1958
J&D /
1088 Park Av Corp 234-5s'53 M&S
1st 4-5s (ws) 1958
-M&N
Textile Crafts Bldg 2d 3s 1944
Trade Facilities Bldg 5% ctfs
43%
46%
30%
59
234
47
21
3834
26
3734
5
34
_
M&N /
1959.M&N /
Pierreponc Hotel 3-4s 1951--J&J
Pitts Hotels Corp 1st 534s '48M&S
/
Mtge cum inc 5s May 1962
/
Conv cum inc deb 5s May 1967
/
Voting tr ctfs for common..
Plaza-OUve Bldg (St Louis)—
2d non-cum inc 4s
Textile Bldg—
1334
4%
20
5834
1964.J&J
Dodge Corp 5s 1952. /
66
41
1%
65
f 3-4s
s
23
34
49
90
9434
1124
3%
....
94
Income 3-4s 1950
Ann Feb
Waldorf Astoria (Hotel)—
Non-cum Inc 5s 1954
M&S /
Wall & Beaver St Corp—
1st
434s Nov 1 1951.
J&J
Washington Properties inc 7s 1952
Westinghouse Bldg 4s 194S-A&0
Woodbridge Bldg 554s '41—A&O /
5734
26
24
26
7
—
—
8334
834
24
28
2334
2534
24
70
1st Inc 3-5s
(x-s) 1949
J&J
Trinity Court. Bldg 4s 1946.M&8
2 Park Ave Bldg 4-5s 1946-J&D /
2d fee 3s 1946
Ann Dec /
23 Lexington Ave 2%As '50-F&A
2124-34 Bway Bldg 5%a —.1943 /
2480 Bway Bldg 2d mtge 3s 1944.
Tyler Bldg 6s (w-e) July 1 1953..
United Medical & Dental Bldg
(Seattle) 5-6s 1951
Sept 1951
U S Realty & Impt 6s 1944
J&J
Utilities Realty 6s 1958
/
Van Sweringen Co—
Ctfs of indebt ser'25(SI .000 par) /
Ctfs of indebt ser '28 ($900 par) /
Van Sweringen Corp.6s '35-M&N /
Varick St Sta P O (N Y) 6s 1941 /
Wallbridge Operating Co (Buff)—
56
29
23
80
"5" Trinity Bldg Corp—
Olympic Inc (The) Seattle—
1st 6s 1943
One Park Ave 2d
21
59
Income 6s 1945
21
1
,
series B-I
series B-K__^
1st msf 5s
/
33
Mtge cum inc 3-6 34» 1957M&N
18
Manhattan Towers 6s 1948-M&S /
%
Marcy (The) 6s 1940
F&A /
65
Mark Hopkins Inc—
1st income 4-6s Feb 1 1952
/ 84%
Mayflower Hotel (D C)—
1st 5s with stock 1950
F&A
13934
Without stock
F&A
98
Mercantile Properties, Inc—
Sec sf 534s 1946
J&J
99
Merchants Nat Prop 4-6s '58- J&D
86
Metropolitan Playhouses—
Debenture mtze 5s 1945--F&A
64
Montreal Apts Ltd 4s 1954--J&J
44
Nat Hotel of Cuba 6s 1959-(w-s) /
334
Nat Press Bldg 3-5s 1950
J&J
9234
Adj mtge inc Apr 15 434s 1950-/ 39
National Tower Bldg—
,
1st fee & l'hold 4-5s 1949.A&O,
33
New Weston Annex 3-4s w-s 1945.
75
5%a 1937
8
4%
48%
New York Title & Mtge—
67
2134
3
21
21
N Y Postal Service Station—
3734
2634
2
19
28%
21
23
5%
63
Lombardy (The) 6s 1942
M&N f
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6%a '45-A&0
20
Ext income 3s 1952
J&D
Film Center Bldg 4s 1949--A&O
4%
60
28%
35
65
33%
1941—M&N/
32
14%
35
28
52
F&S
1st mtge 2-5s 1955——J&D1/
N Y Majestic Corp 4s (w-s) 1956
13%
3434
3234
4-5s 1951-
N Y Athletic Club—
71
see page
41
23
15"
14
70
J&D /
&
3434
Eppley Hotels 1st sf 5s 1951
J&J
Equitable office Bldg 5s 1952
Exchange Building (Seattle)—
1st s f 3-58 July 1 1955
F&A
Ferry Station P O (San Fran)—
51 East 42d St 3s 1956-—An Mar
61 Fifth Ave 4s 1943—
A&O
600 Fifth Avenue—
49
F&A
Lincoln Mtge Co (Newark)—
Cum inc (w-s) 5s 1948
A&O
Without stock
Loews Midland Theatre
3
15 Park Row 4s w-s 1952
J&J
50 B'way Bldg 3-6s 1946---M&S
45
3934
40%
Without stock
3
5s 1948
16
23
Called for redemption,
fee
Lefcourt State Bldg—
Extend 1st 4-6 %a 1948
Lenox Hotel inc 5s 1950
2
a
1st
31%
18 %
22
634st samped 4s 1949
/
/
Lawrence Hotel (Erie, Pa.)—
6s Jan 1 1948
M&S
Lefcourt Manhattan Building
25
3334
834
5th Ave & 28th St Bldg 634s 19452nd income 4s 1961
J&J
5th Ave & 29th St Bldg 6s 1948
6th Ave & 55th St Bldg 4s *55 w-s
35
50
10
.
33
40
/
A&O
Kramon Devel Co 1st fee &
I
leasehold 3%sAs 1952
M&N,
Lake 8h Ath Club (Chic) 6%a *45'/
LaSalle Wacker Con) 5s fixed 1957
95
—
67
Jagels & Belli8 Realty 6s '48-M&S
19 %
57
1958
—
64
31
48
80 Broad St Inc 4s Nov 1 1956
80 John St extd 4-5s 1950
A&O
870 7th Ave 434s Jan 1 1957
28
29%
81
'53---M&N
29
§5"
96
(stamped)
27
27
7734
94
434s-5s
14%
96
39
534s 1963 stamp (w-s)
Edgewater Beach Apts—
Liq Tr inc 6s w-s '50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum inc deb ext 5 Ha '46—M&S
11 Park Place Corp 4s 1948 M&N
11 West 42d St (N Y C)—
1334
47
3-4s Apr 1947
Hotel Lexington units 4s '55-M&S
50%
Dorset Hotel 1st partic 2s 1957—
Drake (Phiia) 6s w-s 1959
/
93%
17
30
Detroit Leland Hotel 5s Oct 1 '52
Domin Square Corp 4s '59
J&J
34
1434
22
(Chicago) 1st leasehold inc
3-5s, 1955
M&S
Congress Square Hotel (Port Me)
1st sink fund 4 %s 1961
M&N
Copley Square Trust—
4%s extended 1946
M&S
Court & Remson Bldg Corp
(Bklyn) 1st s f 334-5s 1940
/
/
1951
F&A
Hotel Drake Corp inc 3-5s '53F&A /
Hotel Gibson Corp (Cine)—
26 34
1948(w-s)—A&O /
18%
27
6s
CbicHerald & Exam 634« '50 M&S
f4-534«
90%
1st s f inc 334-6s May 1 1948Hollywood Knickerbocker (L A)
8%
634
Pennsylvania Bldg 6s 1939
Feb
1st fee & l'hold 6s 1939-41 J&D
1st fee & l'hold 6s 1942
J&D
56
s
3234
BarrlmaD Bldg 6s 1951
M&N /
Hearst-Brisbane Properties—
5434
1st
7
39
17%
28
/
General s f 2d 3s Aug 1958 F&A /
Ore Paramount Corp 4s '57-M&S
1st M leasehold
bhi Offices inc)—
leaseh 5s 1946
J&D
--Sept
Bway-8pring Arcade Bldg—
Non-cum 4-5s April 1 '57-J&D
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3 34-5s 1944.
Bklyn Fox Corp inc 3s Oct 1 1957
Bryant Park Building—
2-434s extended to 1955—J&J
Bush Term Bldg—See Industrials
Butler-Hall 434-5s 1947-Q Mar 25
Cent Manhattan Props 5s'46M&S
Central Zone Prop 6s w-s'53 F&A
Chain Store Depot 6s 1940--M&S
Chanin Building—
1st Leasehold inc 4s 1945.M&S
2d Leasehold inc 2s 1945.M&S
3d Leasehold inc Is 1945.M&S
Chesebrough Bldg 6s 1948--A&O
Columbus- Venetia n-Stevens Bldg
36
Hotel Syracuse Inc3-6sl955_M&S
Hotel Taft Corp 5b 1947
F&A
5434
/
13%
Graybar Bldg (F
19
Cleveland Theatre gen 5s 1944—
Colonade Construction—
37
165 Broadway Bldg—
Sec s f ctfs 4H s (w a)
13 %
3134
Grant Bldg (Pittab)—
2%-5s 1957 (with stock)-J&D
Broadway-Barclay Inc—
Circle Theatre extd 6s 1946-M&S
Cleve Term Bldg 1st 6s 1941-J&J
J&J
2734
33
6
Ask
37
72
33"
Income 4s 1961
Bid
103rd & West End Ave—
Income 5s June 1 1942
Ji
110 So Penn Ave (Atl City)—
Hotel Sherman, Inc—
1st 5s 1957 (w s) Apr
Hotel St George 4s 1950
18
Sonda.
/
40
6s 1944
J&J
Governor Clinton Co Inc (NYC)
1st mtge 2^s 1952
M&S
Granada Apt Bldg 6s 1938--M&S /
8
1st, 2s 1956
An June
Bway Mot Bldg 4-6s 1948—F&A
Broadway New Street Corp—
24
1st 2%As (w-s) 1949
-
Boston Insurance Exch Bldg—
1st Lse cum inc (w s) 5s Apr-'53
Boston Metrop Building—
42 Broadway Bldg 6s 1939—J&J
/
48 St Real'n Corp l-4s—Mar 1952
1400 B-way Bldg 4-5s 1948-J&J
1410 B'way Bldg 3 Ha 1941-A&0
Fourth & Market
Rlty 6s '42-J&J
Fox Det Theatre 6s 1942
A&O /
Fuller Bldg (G A F Realty Corp)
3934
Arcady-Wilshire Co (Los Ang)—
Non-cum inc 5s June 11949J&J
24
Arrowhead Lake 7s 1944-47-J&D /
3
Assoc Chain Store Realty—
1st mtge coll 5 Ks 1957—J&J
65
Cum income 6s 1957
A&O
90
Adj non-cum inc 6s 1957-M&S
22
Assoc Realty Bldg 'Los Angeles)
Income 5s 1948 (w-s)
—J&J / 50
Baker Hotel (Dallas)—
1st s f 5s 1950 (with stk) -F&A
10034
Bait Parcel Post 534» 1949
9934
Bauman
(Ludwig)—
1st 58 (Brooklyn) 1947—F&A
47
1st 5-6s (Long Isld) 1951-A&O
81
Beacon Hotel inc 2-4s Apr 1958—
734
Bellevue-Stratford (Phila)—
5«s 1935
334
J&D,/
Ben] Franklin 6s ctfs 19331f 30
5s (w s) 1960 new
f 60
Berkely Carteret (Asbury Park—
1st extended 534s 1951—M&N
58
Bing & Bing deb 634» 1950. M&S
35
Income 7s 1950 w-s
M&S
12
Book Tower (Det) 2-5s '52-(w-s)
30
Ask
6s 1950
A&O /
25
1528 Walnut Corp 6s (w-s) 1951
/ 26
Forest Lawn 1st M 5s '64—F&A
104
40 Exch Place 5 34s 1956
M&S /
2%
40 Wall St Bldg 1st 6s 1958-M&N /
1234
Non-cum inc deb 5s ws 1966—
12%
42%
/ 10034
/ 9734
Bid
1st
80
Arcade Bldg & Rlty (Seattle)—1st leasehold 3-6s 1948
J&J
ext 3-5s
Bonds.
7534
*
closing day of the month preceding the date of issue
1500 Walnut Corp (Phila)—
65
Alden (Hotel) lst3-5s 1957—F&A
Alexander Hotel (Md)4s '42 A&O
Allerton New York Ccrp—
ESTATE BONDS
22
96
51
1234
——
24
•
-
-
-
5334
23
834
734
43
82"
86
9934
37
39"
4
434
434
18
634
10
434
19
-
-
15
11
3
22J4
77
36
1834
5%
J $950
par.
/ This price Includes accrued interest,
n
Nominal
<
Last sale
r
Canadian price,
y
$750 pieces.
Banks & Trust
Companies
STATEMENTS
STATE AND NATIONAL BANK
and are
(*) denotes
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk
as near as
sales.
all other insti¬
required. For
National banks are from the Comptroller's last call; for
being procured by us where no periodic statements are
taken from the latest weekly statement.
Figures of deposits, capital and profits for the
tutions they are the latest obtainable, direct returns
the Clearing House banks of New York, deposits are
ALABAMA
Dec. 31
Surplus
Capital
National Banks
Institutions
State
National Banks
Dec. 31
Dec. 31
*
Gross
&
Ask
Bid
Par
Deposits
Profits
Institutions
State
CALIFORNIA
Capital
Surplus &
Profits
Dec. 31
Gross
Bid
Par
Deposits
Birmingham—
100.000
Bank for Sa vs. & Trta. d
Birm'ham Tr & Sav
500,000
al,571,000
Common
Preferred
'
share
50
2,764,636
53,041,670
j 1,336,796
5.000,000
3,200,000
J 1,989,ISO
375,000
1,000,000
1,000,000
370,653
1,848,053
1,945,664
Merchants Nat Bk__
218,069
2,075,948
191,756
129,231
51,115
145,000 o
d
{5„°
Jfc
24 H
125
96,244,811
Per
$
$
$
125,000
941,250
50,000
243,125
d
o
2,202,316 100
44,257,237 .100
1,612,679 100
100
7,019,547
100
842,775
American Nat Bank. d
25
Common...
20
67
65
Preferred
175,000
183,886
1,000,000
750,000
J 925,870
250,000
470,000
600,000
300,000
Common...
First Nat Bank
Union Bk & Tr Co..
cent
les
8,121,569
25,661,963
4,705,537
347,634
1,093,527
94,398
50
5,083,251
San Diego—
First Nat T & S Bk
25
5,690,863
41,693,032
43,940,134
Montgomery300,000
1,000,000
200,000
0
re
sa
25M
10
16
16H
10
16
17
7H
20
22
Preferred
d
J 794,881
15
33,456,487
I
San Diego Tr &
Alabama Nat Bank.
share.
N
125
Mobile—
Am^r Nat Bk & Tr Co
First Nat Bank
SacramentoBank of Alex Brov!
Capital Nat Bank.
Common
Preferred
First National Bk—
Per
$
121,000
Ask
Nom inal.
Nom inal.
14,407,462
45
125
}25
"90" 115"
12,926,414
4,725,703
100
100
7,064,755 209,390,875
7,966,288 162,835,011
20
*7
80
*95
352,475
90,072
20
25
23
25
125
San Francisco—
Anglo California
National Bank
dl5,440,000
Bank of Calif, N A..
6,800,000
Selma—
City National Bank.
People's Bk & Tr Co. d
Selma National Bank
Selma Tr & Sav Bank d
400.000
120,000
200,000
265.000
National Banks
3,310,309
2,820,257
2,826,292
1,461,043
252,230
77,460
220,997
102,063
100
100
Bank of Amer Nat Tr
& Save Assoc..... 60,800,000 83,634,808 1908383 921 12 M
7,278,682 100
279,531
Bank of Canton
1,000,000
5,176,575 100
214,762
Bank of Montreal._
1,000,000
495,515 19,515,363 100
1,300,000
Institutions
State
ARIZONA
Dec. 31
102
95
100
25
The San Fran Bank-
Dec. 31
Pacific Nat Bank
Nom inal.
Per
Bisbee—
250,000
191,049
Phoenix Sav Bk & Tr
550,000
247,500
893,000
214,000
Valley Nat BankCommon....
Preferred........
1,000,000
700,000
J 1,245.644
250,000
569,551
Miners & Merch Bk.
4,091,222
share.
100
Common
Phoenix—
First Nat Bk of Aria.
20,948,608 t 20
4,589,510 t 25
52,603,037
jk27X
National Banks
12,707,738
600,000
956,720
Commercial Nat Bk. d
First National Bk—
126,500
166,776
Common...
Preferred........
Stockton—
First National BankStockton S & L Bank
576,000
424,000
200,000
1,000,000
Union Safe Dep Bk__
375.000
100
Merchants Nat Bank
270,000
500,000
500,000
78,809
830,982
300,000
200,000
100,000
845,008
640,930
J 173,430
566,356
798,443
193,988
Dec. 31
Fort Smith—
First National Bank.
12,494,144
100 *260
V
|20
Peoples Nat'l Bank
Twin City Bank
173,014
52,776
4,448,623
9,780,733
11,609,686
25
100
25
CANADA
17,703,965
6,704,827
2,219,139
20
25
N
o
re
cent
25
sa ies
25,308,536
120
National Banks
Dec. 31
2,336,023 12K
12,064,830 (100
1100
6,232,759
13,061,805
3,533,954
300,000
181,500
651.000
W. B. Wort hen Co
j 532,698
N
100
100
re cent
100
sa
o
les
See
V, Page 96
(
Institutions
State
COLORADO
Dec. 31
Nom inal.
Colorado Sav Bank
Colorado Spgz Nat B
Common
120
Preferred class A__
Exchange Nat Bank.
582,313
28,769,523
50
116,362
1,017,831
3,507,251
18,972,268
100
Per
Colorado Spgs.—
Union Nat Bank—
Common........
Preferred...
If*
100
Little Rock—
Commercial Nat'l Bk
24H
48 X
Santa Ana—
9H
{IK
Nom inal.
Per share.
City National Bank. d
365,717,758
174
295
Institutions
Stale
ARKANSAS
Dec. 31
J9,981,574
First National Bank.
Tucson—
Son Arisona Bk & Tr
o
7,500,000
7,500,000
.....
Preferred
San Jose—
30
9,012,595 338,913,864
3,570,959
481,164
9,000,000
el,360,000
171
8,650,143 193,513,273 100 245
9,561,306 179,119,382 1000 9,500
61
14,386,031 100
390,882
6,000.000
3.200,000
dl.000,000
Wells Faigo Bank &
Union Trust Co
Yokohama Specie I
American Tr Co-
36
33
'212" 216"
First National Bank.
50,000
157,138
100,000
50,000
300,000
300,000
316,685
412,716
178,778
1,992,677
share.
20
3,209,568 (100
1100
o,286,240 100
13,471,462 100
Pine Bluff—
Nat Bk of Commerce d
Simmons Nat Bank.
100.000
500.000
Denver—
100
American Nat Bk
500,000
Central Sav Bk & Tr d
National Banks
Dec. 31
CALIFORNIA
State
Institutions
Nom inal.
Per
Long Beach-
50 .oon
1.280.000
share.
1,000,000
k d
225.000
854,823
226,981
21,075,772
3,471,481
100
N
o
50
re
cent
sa
les
Los Angeles—
California Bank—
5.000.000
800,000
-
-
j 4,382,478
153,329,032
(25
23 y2
International Tr Co.
4,455,000 146,841 ,227
5,520,000 173,754 ,073
24,000,000
6,000,000
J34726762
666,566 ,255
2.500.000
3,034,263
48,597, 209
338,100
2,000,000
300.000
122,998
3,283,535
319,799
6,324, 459
50
51,904, 432
13,472, 534
100
300.000
430,885
6,693,584
100
t
Secur-First Nat BkOommon
.
.
20
5,000,000
3,000.000
.
Union Bank & Trust.
Oakland—
.
_
.
.
100
First National Bank.
125
23 X
385
44
95
99
Common
.
X
675,000
id
Union Nat Bank...
325,000
j 862,671
150,000
300,000
55,018
294,750
16,799,341
125
3,217,076
5.032,271
20
100
22,804,460
2,225,205
100
50
No
re cent
sa
les
100
loo
100
100
100
*
155,672
100,000
188.000
100
5,176,820 1100
1100
Sale price.
t Controlled
by the Transamerica Corp. of San
Francisco. Calif.
Outstanding preferred stock consists of $871,000 1st pref. of $20 par
value and retirable at $50 a share, and $700,000 of 2d pref. stock of $50 par.
value and retirable at $50 a share.
25
/25
1,808,988
166,086
50
100
100
a
First Tr & Sav BkCommon
...
Preferred
170
d Common and preferred stock outstanding.
c
Savings deposits,
e
Conservator appointed by Superintendent of Banks.
a
Quotations for the San Diego First National Co., which controls 97%
PasadenaJ
11,471,008
6.177.789
44,365,137
2.457.790
47,830,355
81,076,953
2,036,043
1,400,273
35,095,231
22,113,579
Pueblo Sav & Tr Co
25
43^
500,000
30,000
Minnequa Bank
380
500,000
853,187
78,541
1,821,966
145,976
2,111,610
3,895,366
72,112
36,186
2,510,001
2,344,341
Pueblo—
25
140
fc
Citizens Coml Tr &
1,500,000
d
National City Bank
100.000
d
ion nnn
^nion National Bk
U 8 National Bank..
1,100,000
.
k
Common
Bank
Denver Nat Bank..
First National Bank-
Colorado State
Dec. 31
350,000
1.500,000
Colorado Nat Bank
of the stock of the First National Trust & Savings Bark of San Dieeo. Calif.
k Unit
quotation representing 1 share First National Bank of Arizona and
of Phoenix. Ariz.
1 share Phoenix Savings Bank & Trust Co., both
J Last sale price.
nNewstock.
o
Sept. 24,
1941.
p
Par value 100 yen.
National Banks
Dec. 31
CONNECTICUT
Capital
National Banks
Dec. 31
Dec. 31
Gross
Surplus &
Profits
Common
Preferred
Slack
Rock
Bk Tr
ft Tr.
rldgep't
City
Co
North End Bk ft Tr
Common
1st preferred
2nd preferred...
26,000
122,500
26.000
West Side Bank—
Common......
Preferred......
165,000
84.000
...
Hartford—
Capitol Nat Bk ft Tr
300,000
150,000
1,150,000
100,000
4,000,000
100,000
1,600,000
100,000
4.000,000
100,000
Conn River Bkg Oo.
First National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk ft T
Industrial Bank.
Phoenix St Bk ft Tr.
East Hartford Tr Oo
Hartford-Conn Tr Oo
Park Street Tr Oo...
.
250.000
125,000
.
Slmsbury Bk & Tr Oo
So End Bk & Tr Oo—
Common
Preferred
50.000 I
50,000 J
500.000
200.0001
Travelers Bk & Tr Oo
West Hartford Tr Co
Windsor Trust Oo...
100.0001
Meriden—
Heme National Bank
New Haven—
Amor Bank ft Tr Co.
Co
l
$
395,798
44,264,043
156,125
1,553,795
3,237,566
38,467,564
J
5
3,013,683
246,258
261,737
985,052
1,182,849
172,600
4,552,442
197,625
2,352,911
170,000
4,281.620
222,391
183,157
118,433
63,077
Second Nat Bank...
28^
40
45
National Bank
Orlando—
First National Bank
5,119,725
2,465,810
Beach
20
25
29
30
450
138
70
100
50
10
25
33
mmmmm
mm
mm mm
24 H
22^
60
270
25
23
25
62
45
66
25
13
16
25
35
25
300
mm
mmmmm-
401,732
8,120,910
67,435
2,112,427
108,811 112,741,006
25,214
2,011,646
25
24
25
15
100
130
26
17
140
25
14
16
100
98
25
25
31
33
50
17,152,449
18,109,672
50
58
62
50
70
74
60
101,077
3,828,034 (100
1.458,700
1,431,333
1100
100
Un ft N Haven Tr Oo
24,074,092
»
160
100
160
8,876,120
6,666,785
20
40
100
First National Bank.
Pensacola—
200,000
1,605,597
17,214,801
100
American Nat Bank.
Oltft People's Nat Bk
St. Augustine—
400,000
200,000
485,161
155,008
8,481,445
5,119,206
100
125,000
200,000
33,857
82,244
2,082,144
3,047,480
100
200,000
400,000
300,000
180,400
358,911
236,589
4,259,097
10,806,367
7.795,143
100
54,899
100,000 i
1.250.000
758,570
First National Bank. al .000,000
1,314,654
First Sav ft Tr Co
500.000
131,500
1,222,519
23,414,653
24,532,542
2,711,850
100
J
Exchange Bk St Aug
St Augustine Nat Bk
St. Petersburg—
I
900
1145
100
100
First Nat Bank In St
Florida Nat Bank
Union Trust Co
0
25
25
100
225
250
100
100
100
125
150
100
70
175
100
Beach
100,000
115,101
3,098,059
100
200.000
319,787
10,557,233
100
West Palm Beach At¬
lantic Nat Bank.
.
d
.
State
GEORGIA
Dec. 31
Institutions
Dec. 31
Nomi nal.
Atlanta—
Per
120,996
1,040,503 100
4,087,528 148,035,174 t 10
5,456,587 162,122,834
10]
share•
I
it-«M
30
Fultop Nat Bank—
34,226,316
187,000
160,000
160
24,592,842
American Sav Bank.
200,000
Oltls ft So Nat Bank- r5.000.000
First National Bank
5.400,000
1,836,610
44
100
514,494
413,956
Fla Bank ft Trust Oo.
5100
mmmmm
25
4,637,547
share.
130
140
100
1,132,977
Tampa—
Broadway Nat Bank
Exchange Nat Bank.
mmmmm
100
100
100
300.000
West Palm
23
1,826,939 J 25
1100
12,060,642 100 1/100
175
100
6,373,176
54
25
2,258,301
Per
4,116,413
47,094,554
26,058
17,198,019
200,000
100,000
Petersburg
25
100
3,576,397
Preferred
Ask
First
Florida Bank
Palm Beach
182,777
.....
Bid
Par
$
26^
Common
Preferred
1.000.000 11,281.884 50,326,485 (100
450,000
1100
Ga Sav Bk & Tr Oo__ a
100
970,000
466,860
5.944,681
Trust Oo of Georgia. 92.000.000
100
3,552,268 53,289,116
Augusta—
Georgia RR Bk ft Tr
100
750,000
684.753
14,807,861
Citlsft So Nat Bank- r5.ooo.ooo
4,087,528 148,035,174
tio
Nat Exchange Bank. f
302,197
250,000
4,657.798 100
Trademen's Nat Bk
Common
Deposits
167,102
200,000
1,180,855
1.200,000
First Trust Oo
112,095
100,000 i
Florida Nat Bk ft Tr r
647,780
400,000
Little River Bk ft Tr
198,149
100,000
25
1100
1100
■
Miami—
Miami
mmmmm
914,079
310,352
140,949
a
First Nat Bk ft Tr Oo
New Haven Bk NBA
Profits
Amer Bk ft Tr Oo
First National Bank.
25
3.358,692 / 25
\ 100
6,066,869
9,900,082
22,468,332
2,308,833
114,312,904
229,277
55,745,224
2,944,036
71,510,122
5,029,713
6
kW
f
44,545
5
120,650 !
65,331
2,180,500 1,278,143
800,000 1,210,844
750,000
860,821
207,500
a
Gross
Nomi nal
Community Bank &
Trust
Dec. 31
Surplus &
Ask
National Banks
500,000
150,000
100,000
140,000
Meriden Nat Bank
Meriden Tr ft S D Oo
Puritan Bk ft Tr Oo.
State Institutions
FLORIDA
Capital
Bid
Par
Deposits
Nomi nal.
Per share.
$
600,000
1.400.000
160,000
2,200.000
COMPANIES
State Institutions
BridgeportFirst Nat Bk & Tr Oo
Riverside Trust Oo
TRUST
AND
BANK8
88
m-~ mm
-
-
-
100
95
235
250
"105"
620
645"
121
125
15 H
14H
170
Columbus—
New London—
Nat Bk of Commerce
300,000
New London City
National Bank
Union Bk ft Tr Co..
a
264,816
Winthrop Trust Oo..
a
624,784
5,755,108
N
100
O dumbua Bk ft Tr._ 9
First Nat Bkof Ool
0
200.000
200,000
75,000
200,000
..
20
300,000
212,500
54,210
141,472
56,290
3,411,438
2,708,567
1,191,925
100
200,000
200,446
2,219,223
100
125
130
1,000,000
1,308,856
693,827
1,048,488
14,831,902
6,898,761
12,016,472
100
135
145
re cent
25
sa
March ft Mech Bank
les
First Nat Bk ft Tr Co
Savannah—
Oitis ft So Nat Bank
200.000
700,000
Water bury—
Oitis ft Mfrs' Nat Bk
600,000
812,400
17,025,565
100
160
100
135
r5.000.000
500.000
4,087,528 148,035,174
133,658
2,323,540
327,248
11,071,908
r5,000,000
500,000
625,000
4,087,528 148,035,174
254,757
8,053,525
223,054
8,451,733
Oity Bank ft Tr Oo_.
"
Stamford—
First-Stamford Nst'l
Bank ft Trust Oo.
Fidelity TitleftTr Oo
Stamford Trust Oo..
11,859,512
3,600.171
3.771,334
1,493,676
4,702,400
100
100
110
100
105
100
95
135
35
100
250
265
100
145
45
Macon—
Oltixft So Nat Bank.
Norwich—
Uncas-Merch Nat Bk
890.754
174,874
246,000
76,868
394,242
850.000
Fourth Nat Bank.
Home Savings Bank.
Liberty Nat Bk ft Tr
Savann ah Bk ft Tr
170
145
.
110.000
9
a
Citizens Bk ft Tr Oo
Common
Debentures
200,000 1
119,002
14 X
15*
100
13 H
"62"
100
2,081,974
14*
•1 •1 1« •1 99
1
1
1
\
1
110,000
160
100
Waterbury Nat Bk—
Common
Preferred
300,000 I
285,000
170,000
500,000 2,298,634
232,699
300,000
Colonial Trust Co...
Waterbury Trust Co
National Banks
28
8,063,453 f 25
60
80
25
100
Institutions
State
IDAH>
Dec. 31
32
14,249,734
4,985,493
Dec. 31
mmmmm
Nomi nal.
mmmmm
Boise City—
Nat Bank—
Per
share
Ida 1st
National Banks
Dec. 31
State
DELAWARE
Common
Institutions
1,000,000 11,23x.637
500,000
1,000,000
1,284,757
Preferred
Dec. 31
First Secur BkN. A.
Boise Trust Co
125.000
100
N
o
re
cent
34,669,358
100
■a
les
80,906
100
31,813,411
66,736
Wilmington—
Central Nat Bank
Farmers' Bank..
Industrial Trust Oo.
Union Nat Bank.
Delaware Trust Oo..
210.000
279,643
3,326,899
4,343,602 20,016,862
1,250,949
4,586,079
706,863
4,816,309
1,039,126 19,613,132
2,854,699 26,379,498
672,600
1,116,056 12,078,697
4,000.000 12,450,671 115,383,493
Equitable Trust Oo.
Security Trust Oo
Wilmington Tr Co..
100
500.000
50
625,000
203,175
1,000,000
1.500.000
25
National Banks
Institutions
State
ILLINOIS
Dec. 31
Dec. 31
25
Nomi nal.
100
Aurora-
25
Per
Aurora Nat Bank.
Merchants Nat Bank
c
Old Second Nat Bank
a
.
60
50
share.
135
65
100
130
100
60
100
30
40
180
200
220
19
31
230
40
100
120
10
20
33
130
22
100
102
106
33»»
74
160,000
400,000
375,700
265,111
353,591
75,709
5,315,355
7,555,717
4,901,849
100,000
300,000
344,000
150,000
46,758
197,874
273,948
167.064
1,878,665
3,252,228
6,699,373
3,288,766
100
46,266
5,010,572
2,765,142 91,383,558
216,827
8,064,477
175,191
8,709,911
i
161,360
3,505,888
300,171
20,432,060
4,011,686 192,902.188
64,394,693 1616430112
629,595 t
551,004
88,533
5,052,498
100
Belleville-
National Banks
Dec. 31
Belleville Nat Bauk.
Belleville Savs Bank.
DIST.0F COLUMBIA
First National Bank.
a
St. Olair Nat Bank..
100
100
100
Nomi nal
Washington—
Per
Anacostia Bank
144,000
500,000
250,000
100,000
1.000,000
500,000
400,000
a
340,000
1.050,000
200,000
800,000
a
City Bank
Columbia Nat Bankc.
Bank of Co mm ft Sav
Hamilton Nat Bank.
Liberty Nat Bank
Lincoln Nat Bank
McLachlen Bkg Oorp
Nat Bank of Wash.
Nat Oapital Bank
Nat Metropol Bank.
o
Rlggs National Bank
76,648
606,575
569,930
381,925
1,242,441
510,000
928,738
299,643
630,254
219,086
1,864,099
3,184 ,982
15,756 ,040
5,506 ,103
5,579 ,538
36,967 ,059
13,899 ,563
17,156 ,503
7,497 ,054
13,403 ,587
2,912 ,748
35,423 ,242
100
160
10
100
27
190
100
325
20
share.
-
—
—
—
—
172
100
50
210
100
100
100
175
260
100
262
100
100
Bank..
a
400,000
al.600,000
200,
Avenue St Bk Oak Pk a
374,003
.
Baverlv State Sav Bk
100,000
400,000
Oity Nat Bk ft Tr Oo
4.non,ooti
Cont III N B ft Tr Co 50.000,000
200
Central Nat Bank
115
Oont Nat Bk & T Oo
60
100
State
Am Nat Bk ft Tr Oo.
Anstin State Bank
303^
100
ChicagoAetna
—
Oosmopolit'n Nat Bk
m
1.500,000
a
250,000
3,000.000 16,668,746 160,296,609
900,000
500,000
599,581
12,301,889
a
490,000
490,579 11,502,057
3.400,000 5,595,287 70,478,369
Nat Sav ft Tr Oo
1.000,000 2,332,277 22,660,607
Munsey Trust Oo
2,000,000 1,287,991
8,373,405
Union Trust Oo
1,000,000 2,053,843 15,094,748
Wash Loan ft Tr Oo.
1.000,000 2,637,070 29,211,273
60
82
163
200
100
84
mmmmm
50
75
mmmmm'
100
210
mm
m
108,000 I
47,416
5,274,041
92,000
435,000
191,964
9,760,092
1.000,000
1,087,821 48,803,518
First National Bank 30.000,000 48,008,173 1298895060
Valeted Exeh Nat Bk
200,000
374,105
12,572,474
Industrial Nat Bank. al ,900,000
1,775,783
8,546,572
Preferred
Orexel National Bk
Grovars Nat Bank.
100
100
100
200
mm
220
a
.
Includes preferred stock
6 Retirement price.
c
Dec. 31 Is
FLORIDA
Institutions
State
on
Nomi nal.
74,280,192
36,722,663
51,787,451
100
25
50.000
1,332,500
1,784,544
1.792,870
/ 55,597
1,703,495
100
100,000
197,462
2,607,395
25
.
Bpr'fleld Atlantic Bk
10
10H
share.
12
205
210
28
32
mmmmrnm
f 20
i
t.
30
40
"3d""
140
145
100
244
248
100
225
20
34
240
37
surplus
.....
from
u
Vk
¥
' .;
Bank of
Aurora, 111., voted
capital from $300,000
$100,000, effective as of
common
$80,000
to
d Member of the Atlantic
Group in Florida.
Affiliate of the First. National Bank of fttianta, Ga.
Member of the Florida National Group.
h Affiliated with the Barnett National Bank of
Jacksonville, Florida.
i Sept. 24, 1941.
& New stock.
e
g
n
June 30, 1941.
r
Combined statement.
t Trust funds.
L-.X Ex-dividend.
V
v
,{■
debentures outstanding.
Stockholders of the Merchants National
its
33
100
^
or
I Last sale,
Lakeland—
Florida Nat Bank... 0
100
^
P£c'£7, 1941, to increase the bank's
$400,000 and
Jan. 1 ,1942.
to
Dec. 31
Jacksonville—
Atlantic Nat Bank.. d3.000.000
Barnett N B of Jack1.500,000
Florida Nat Bank.
01.500,000
7QH
100
*
Sale price.
t Branch of Savannah.
mmm*%m
a
National Banks
40
District Nat Bank—
Common
Common
Preferred
Second Nat Bank
Becur Sav ft Com Bk
Amer Secur ft Tr Oo.
100
Stock all owned by Travelers Insurance Co.
February, 1942]
banks
National Banks
State
illinois
Dec. 31
trust
and
National Banks
Institutions
Dec. 31
Profits
Deposits
Ask
Bid
Par
State Institutions
iowa
Dec. 31
Gross
Capital
89
companies
Dec. 31
Oross
Surplus <St
Profits
Capital
Deposits
Chicago (Cond.)
Gammon
Preferred
Liberty Nat'l Bank
101,374
215,405
$
3,049,281
13,621,177
182,752
13,427,508
597,368
1,671,621
18,341,467
33.141,093
~50~"
United State Bank
244.340
406,631
1,350,213
708,623
502,971
112,205
182,837
225,837
386,368
86,939
1,105,291
287,857
/2,194,515
54,411
55,028
475,822
1,235,550
8.184,636
8,822,701
32,134,201
25,179,665
10,870,032
3,881,454
17,109,478
9,550,965
15,399,187
100
150
160
100
140
150
233
Council Bluffs—
City National Bank.
Coun Bluffs Sav Bk.
389,447
82,406
360,286
121,367
109,364
347,809
306,213
442,657
17,441,304
4,016,646
12,236,543
5,749,968
4.462,163
12,585,169
8,129,943
10,163,896
13,633,978
4,480,192
11,930,455
669,085
33,696,946
11,625,898
$
250,000
700,000
Kaspar Am State Bk
LaSalle Nat'l Bank.. i
Lawndale Nat Bank
275.000
318.000
300.000
,
.
Lire Stock Nat Bank
;
share.
1,000.000
Burlingtdn—
6
50
61
65
Farmers a Merch s b
Nat Bk of Burlington
Cedar Rapids—
(1°
11
13
Guar Bk a Tr Co.
100
20
"225
7K
_
45
$
125,000
105,248
122,253
3,628,367
4,719,589
200,000
500,000
250,000
50,000
135,911
2,373,701
186,979
56,715
3,633,948
45,815,548
5,805,736
1,237,923
150,000
150,0i>0
100,000
100,000
137,822
244,097
64,847
113,720
3,505,591
5,265,712
1,883,478
2,359,126
100
^600,000
2,747,369
34,509,744
100
928,423
23,925,984
/25
.
People's Say Bank..
200,000
200.000
MerchandlseNat'lRk
Mercantile Nat'l Bk_
Merchanta Nat Bk..
500.000
600.000
200,000
200.000
400.000
250,000
Metrop State Bank..
Mid-City Nat Bank
.
Milwaukee At n't Bk
Mutual Nat Bk of Oh
400.000
Nat Bk of Hyde Park
Nat'l Boulevard Bk.
250,000
500.000
300.000
National Security Bk
Nat Stkyda Nat Bk.
North Shore Nat Bk.
1,000.000
i
200.000
Northwest Nat Bank
200,000
Oak Park TrASav Bk
Pioneer Tr a Sav Bk *
Bears-Oom State Bk.
8kala Nat'l Bank...
South East Nat Bank k
South Shore Nat bkj
State Bk of Clearing.
Terminal Nat Bank.
Italy St Bk of chic
500.000
Upper Ave Nat'l Bk.
760.000
400.000
200.000
400,000
200.000
175,000
300,000
300,000
300,000
300.000
Uptown Natl Bank
Weat Nat'l Bk Cicero
.
200.000
Amalg Tr 4c Sav Bk.
Banco dl Napoli Tr.
Chic City Bk ATr..
i
Drover* Tr a Say Bk
<
400,000
300,000
800,000
450,000
Eaat Side TrASav Bk
200.000
Harris Tr A Sav Bk
6,000.000
Tr A 8 Bk i
700,000
Lakeriew Tr A 8 Bk.
Northern Trust Co..
500.000
3 000.000
Pullman Tr A Sav Bk
300.000
5,633,423
22,607,013
11,734,586
62,998,188
6,072,054
2,014,245
12,570,079
26,965,312
100
223
100
123
100
135
100
82
100
119
128
140
90
124
28
First National Bank.
State Savings Bank.
25
100
20
100
29
26
315
35
135
330
40
150
25
125
11
20
135
23
100
200
215
Bankers Trust co—
100
150
160
900,000 i
100,000
Cap City State Bank
150,000
Cent Nat Bk a Tr Co i 1,250,000
OesMoineeBkATrOot
150,000
First Fed State Bank
56,000
Davenport Bk a Tr.\
Common
Preferred
"15
""50 "63"
100
165
25
37
"66"
175
40
100
100
20
135
"29H "32"
100
100
55
65
195
205
100
100
100
2,500,000
1,865,269
24,503
288,509
54,334,428
899,988
6,784.619
100
100,000
200,000
300,000
250.000
12,548
17,512
11,117,279
6,130,545
1c0
100
400,000
250,000
300,000
250,000
100,000
278,000
323,633
380,810
271,845
143,679
First National Bank.
Amer Tr a Say Bank i
600,000
Com Mer Nat BkATr
2.000,000
First National Bank.
Jefferson Tr ASav Bk
660,000
200,000
150.000
South Side Tr& Say b
"85" "95"
Toy Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
100
100
100
103
...
68
335
100
500
100
170
66,746
730,237
189,622
1,901,577
10,072,156
3,026,635
100
20
75
50
100
50
"65""
813,699
1,442,569
1,583,559
190,751
166,688
13,376,713
30,565,236
18,269,410
4,938,246
2,356,234
50
20
65
17 H
70
18 H
20
50
55
50
50
58
66
100
217,166
200,000
75,000
Preferred
Mercantile Tr & s Bk
100,000
50,000
200,000
State st Bk & Tr Co.
Rockford—
Illinois Natl Bk A Tr
Co
Swedish-Am Nat Bk.
Third Nat'l Bank...
100
45
60
50
70
75
loo "75" "80"
100
50
60
100
35
40
100
s
17,550,062
8,915,173
14,722,690
100
110
40
40
60
120
65
40
45
First National Bank.
500,000
190
120
135
200
300.000
12,138,335
6,540,187
15,342,574
100
Illinois Nat Bank
600.000
First National Bank.
Kansas City—
260.000
National Banks
indiana
Dec. 31
211.705
149,001
332,045
636,383
150,000
160,00c
50,000
164,027
287,932
32,016
Central Trust Co..
500.000
400,000
Citizens State Bank
77.500
454,200
303,130
16,256
67,010
75,352
75,283
275,220
645,986
39.356
38,239
....
Preferred
-—
500.000
100.000
162,400
100.000
100.000
Citizens Tr A Sav Bk
Franklin Bk A Tr Co
Indiana Tr A Say Bk.
Lamasco
Bank
National City Bank.
North Side Bank
Old National Bank-
940,537
Common
—
Peoples Savings Bk..
srort WayneLincoln Nat Bk a Tr
Ft Wayne Nat Bank
Preferred
:
People's Tr A Say Co
Gary—
i
Gary State Bank
Gary Tr it Sav Bk.. i
Topeka State Bank..
100,000
200.000
110
National Banks
102
Dec. 31
20
19
21
1.200,000
965,211
28,384,204
112,000
88.000
Common
Preferred
Union Stock Yds n b
The Wheeler Kelly
•
13,322,289 1100
1,384,710
506,116 100
2,553,705 100
1,248,782 100
100
771,064
125
10,629,073
100
12,240,211
1,383,995 100
1,490,270 125
175
100
225
37,946,230
45,611,894
1,670,315
3,493,615
cent
les
75
135
§56"
175
60
250
100
100
100
250.000
5,199,046 i 621,
i 62'
50
1,521,633
180,265
48,154
100.090
Hagny Trust Co.
338,3011
<x62tt
1,817,814
Institutions
State
KENTUCKY
Dec. 31
20
38
682.134
22,200,701
250,000
300.000
11,899
1,026.273
2,075,087
13,849,321
20
20
90
400,000
195,500
1,007,614
70,677
21,716,541
3,631,728
100
100
108
140
100
125
40
20
95
1.000,000 11,203,169
725,000
100,000
4,000,000
preferred.
200.000
Live Stock Eich Bk.
i
Merchants' Nat Bk.
People's State Bank. i
Bankers Trust Co...
Fidelity Trust Co... b
Fletcher Trust co—
87.500
1,250,000
372,500
500,000
350,000
1,500,000
610,000
1.000,000
391,000
Security Trust co— i
1.000,000
Union Trust Co
Common
Debentures
Indiana Trust Co...
10
52,216,172
i
130,136
3,038,182
7,963,832 160,618,993
182,500
2,000,636
29,392
1,355,060
2,647,585 50,180,044
77,813
2,958,672
372,758
4,363,347
159,452
5,846,638
i,364,047
ii,280,628
31,858
2,650,068
100
100
14
a 10
"205" 2l5"
156
100
100
100
"247""
100
"58"
100
49,866,988 j100
20,752,259
5,670,321
25,435,701
12
10
100
100
100
100
148
155
57
295
310"
Lexington—
Second Nat BankUnion Bank A Tr Co
Security Trust Co..
163,796
258,013
623,395
272,482
234,327
4,781,470
6,990,476
16,660,438
6,737,569
7,390,072
10
20
8h
9H
28
30
40
55
20
26
65
28
Terre Haute—
250,000
240.000
j 131,132
7,514,797
j100
60
70
20
30
33
(100
Terre Haute 1st n b:
Common
750,000
Preferred
250,000
j 778,337
22,160,113
10
10
16
50
10
20
5
25
i
336.807
113,000
1,192,308
377,017
180 000 Q
352,617
277.500
600.000
3,813,891
2,168,000
16,462,842
3.517,725
2,399,145
100
10
50
100
130
135
4,281,393
100
300,000
350,000
1.000.000
tfio.ooo
1,000.000
2.000.000
1.000.000
Liberty Natl Bk A Tr <1.685,000
300.000
Security Bsuk—...
KentuckyTltle Tr Co- •1,000.000
750.000
Lincoln Bank A Tr_.
100,000
Stock Yards Bank.
<1,750,000
Louisville Trust Co
500,000
United 8tates Tr Co
50
5H
103
300
135
320
"19"
7
7
105
lid"
325
305
3.351.337 103,391,828 1001 c293
8,957,646 100]
2.179,129
106
3,000,121 63,310,313 100 103
505,132 36,326,898
2H
2H
135
4,066,984
194,909
5,826,794 100 103
1,058,821
100
137
791,488 22,903,671
2,075,305 100 200
156,794
10
9
26,786,218
970.191
8h
29
26
1,204.722 100
152.123
?a
NewportNewport Nat Bank—
100
175
Louisville—
American Nat Bank-
344,000
500,000
600,000
250,000
200,000
100
495,000
147,000
35,000
Fidelity A Oolum Tr.
First National Bank
'Hi" i8l"
4,811,923
6,529.013
6,249.873
1,709,288
1,229,478
Peop-Lib Bk A Tr Co
Covington Tr&BkgCo
Security Savs Bank..
Bank of Commerce..
share.
375,142
335.497
178,070
82,585
153.640
200,000
250.000
Citizens' Onion N B.
110
Per
Covington—
Citizens'Nat Bank.
First Nat Bk & Tr Co
First Nat Bk A Tr Co
Common..
........
100,000
100
8,551,215
1,356,651
1,350,511
37,799
322,698
1.000.000
1.000.000
100
1,550,000
o
re
sa
Union National Bank
Gitlxens Bk A Tr Co.
Fountain sq State Bk
Indiana Nat Bank—
Merchants Nat bk—
Common
Preferred
First National Bank
Fourth Nat Bank—
Kansas State Bank..
Southwest Nat Bank
1100
| 392,198
Mutual
175
110
120
American Nat Bank.
City Nat Bk it Tr Co
First Bank a Tr Co.
Merchants Nat Bank
Bt Joseph Bk a Tr Co
Nat Bk
18,263,279 1100
500.000
500.000
100
n
100
100
100
Wichita-
Indi&napolis—
South BendAmerican Trust Co..
200.000
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley State Bk
110
160
110
100
100
2,429,403
3,042,391
862,443
Topeka—
100
150
100
195,000
480,000 i
260,000
Madison Ave St Bk
Bk
200
100
100
100
16,734,546 f *2
i 10
3,007,183 100
1,809,079 100
9,139,365 100
6.472,395 100
Nomi nal.
Common
Dime Trust A Say Bk
Mannfac'rs State
175
160
100
110
100
20,036,871
1,485,644
1,751,615
1,784,497
1,371,321
16,405,304
2,576,595
100
100
Leavenworth—
First National Bank
Leavenworth Nat Bk
145
Dec. 31
191,670
27,822
50,368
72,091
826.245
77,124
500.000
Security Nat Bank—
Nat Bank of Topeka
State Savings Bank.
State Institutions
Bvansville—
376,410
360,000
390,000
200,000
100,000
275,000
100,000
Common
125
Nomi nal.
Per share.
Oitisens' Nat Bank..
4,056,804
6.144,334
110,233
203.442
Comm'l n Bk of k o
Merchants'
100
Institutions
Dec. 31
Nomi nal.
Per share.
150.000
100.000
50,000
200,000
500,000
100.000
Springfield—
50
State
Hutohinson—
Central Nat Bank
200,000
292,000
500,000
Springfield MarlneBk
10
7,400,000
10,000,326 j»100
11,004,778 100
9,228,024 100
2,950,676 100
kansas
American Nat Bank.
Riverview State Bk.
4,630,143 / 66*»
7,993,185
1,100,625
737,000
2,140,050
200,000
Peoples Bk of Quincy
b'thSideBk of Quincy
772,000
100
_
First State Bank
21,400
50
73
350
515
180
QuAncy—
100.000
cent
sa les
100
"322" 332"
Exchange State Bank
b'dway Bk of Quincy
ul Natl Bk of Quincy
Common..".
o
Blouz City-
Dec. 31
Plret Nat'l Bank..
Union Nt Bk & Tr Co
Peoria—
Cent Nat Bk & Tr Co
n
re
Dubuque—
First National Bank
Live Stock Nat Bank
"
100
100
50
100
3,558,451
34,143,845
2,913,464
1,049,212
Iowa State Bank
"III
100
'
50
121,310
688,401
60,025
45,449
Valloy Sav Bank
"
\25
Iowa-Des m olnes n at
Bank a Trust Co.
"160" 170"
100
100
273,740
318,170
575,124
247,961
1,252,815
613,773
99,511
1,491,674
12,803,157 321,526,593
19,008,176
237,706
1,650,545 36,279,943
11,278,745 421,261,993
546,137
12,453,155
100.000
300,000
100.000
100
Des Moines—
National Banks
Elgin Nat'l Bank...
100
100
Davenport—
20
100
Elgin—
Class a
100
100
•
Natl Bank
Main State Bank
Preferred
Nomi n«l.
Per share.
200,000
Merchants Nat Bank
110
Madison-Crawford
Lake snore
Per
20
Ask
Bid
Par
Nomi nal.
*
a
100,000
100,000
154,451
493.174
2,223,527
7,651,832
100
100
1250
Sale price.
Preferred stock retirement price.
b The
Marion County State Bank of Indianapolis, Ind.«
acquired by the Fidelity Trust Co. of that city.
assets of the
have been
c
Citizens Union Fidelity
e
Affiliated
with the
unified certificates.
d New stock
First National Bank of Louisville. Ky.
/ Sept. 24. 1941
p June 30. 1941.
h Member of Northwest Bancorporatlon.
'< Common and preferred stock or capital debentures outstanding.
k The 8outh East National Bank of Chicago, 111., sold and issued locally
on Dec. 26. 1941. preferred stock in the amount of $200,000.
n
tw
9i
loan
.•? No stock outstanding.
x Ex-dividend.
National panks
Dec. 31
MASSACHUSETTS
Dec. 31
Dec. 31
Cross
Surplus A
Profits
Capital
National Banks
Institutions
State
LOUISIANA
•
COMPANIES
TRUST
AND
BANKS
90
Par
Deposits
Ask
Bid
Capital
State
Institutions
Dec. 31
Cross
Surplus A
Profits
Par
Deposits
Bid
Baton RougeCity National Bank
share.
Fall River—
Per
Fall
300.000
132,875
300,000
125,000
Preferred
New Orleans-
Per
$
$
$
Common
Preferred
Louisiana Nat Bank
Common
{10
20
14,069,028 1100
175
12,564,879
j 756,00$
I
1.000,000
Hibernla National Bk
Common
2.000,000
1.200,000
Preferred
Nat Bk of Commerce
65,455,768
j 1,359,370
Preferred.
Louisiana SB & T Co
Whitney Nat Bank..
110
100
19*4
f20
19*4
20*4
Glouc Nat Bk of Glou
Glouces S n A: Tr Co d
20
25
74
76
1.000,000
1.000,000
700.000
1,300,848
1,023,240
474,274
39,441,525
100
200
205
32,791,898
13,425,633
100
140
100
115
""35"' "45""
National Banks
Common
share.
-8,500,000
18,17b,023
100
25
"34
36
254,136
915,000
9,704,531
100
103
107
Eastern Tr &
Bkg Co
200.000
Merrill Trust Co—
Common
600,000
400.000
Preferred
9*137,610
100
679,919
13,769,505
20
600,000
400.000
First Portland NatBk
1.0)0,000
Nat Bk of Commerce
500.000
10,822,738
6,534,365
20,832,205
9,769,658
100
100
25
21
105
24
25
36
40
20
32
35
Dec. 31
Per
Common
Preferred
Calvert Bank
Canton Nat Bank..
425,683
500,000
i
I
Oarrollton Bk of Bait
First National Bank.
Nat Cent Bk of Bait-
750.000
650,000
466,000
200,000
80.00U
4.000,000
400.000
600,000
Nat Marine Bank...
Public Bank of Md
Equitable Trust Co.
Fidelity Trust Co...
Maryland Trust Co
190
13 ,417,929
4 ,423,183
109 567
25
5(J
10 k
10
75
50
2
42
100
93
47
43*4
30
10
14*4
16
20
30
33
14
16
26 ,187,138
"25
54
56
,1,500,000
54,198,622
10
15
16
1,350,000
1,500,000 e4,693,729
600,000
251,039
2,000.000 4,218,690
3,000.000 2,225,172
31,598,413
2,321,265
38,794,112
78,530,025
d
384.000
u
50
100
100
5,271,091
10
26
25
25
51
Capital notes
Second Nat
Bank
100,000
92,000
75,053
495.625
197,435
150,000
282,000
Capital notes
e
100
2,029,146
J 25
50
8,323,471
4,760,294 J
105,657
9*4
85
90
2834
30
60
65
15
12
13
250,000
100,000
400.000
125,000
100,00
Frit Town Sav Inst.
150,000
West Maryland Tr..
150,000
S?
Hagerstown—
5,611,385
25
1,958,012
4,116,260
2,052,620
100
90,000
337,000
190
10
7
Second Nat Bank
200,000
150,000
Hagerstown Trust Co
201
9,456,983
50
.12,761,994
20
7,236.408 1234
350,000
233,828
600,000
555,022
200.000
86,693
2,462,683
100
250,000
89,617
3,971,488
50
d
Deposit Nat Bk
27*4
43 *4
45
5
x
42
11H
Peabody—
Warren Nat Bank...
-
Common.
250.000
Preferred........
200.000
Tuird Nat BfcT Co..
Taunton
8,561,041
J 1,056,698
Springfield—
Springfield Nat, Bank (11,600.000
560,762
1.000,000
194.250
10
14
10
10
19.988,053
40,702,172
17,653.368
25
18,762,574
25
3,531,7261
30
64
3,227,143
5,724,115
100
25
40
1,026,480 23.808,027
413,602
7,848,039
2,798,9611645,664,422
100
180
3,608,523
1,500,000
2,008,189
110,366
1.500.000
1.000.000
10
8**
36*4
10
69
67*
—
246,987
358,791 6
200,000
300,000
Bristol County Tr...
1235
Worcester—
Mechanics Nat Bank
600,000
400,000
Guaranty Blc & T Co
Worcester Clo
Tr Co i 1,000,000
National Banks
Dec. 31
»ay CityBay City Bank
Natl bk of Bay Olty.
People's Commercial
& Savings Bank
State
MICHIGAN
10
14
20
22
24
Institution
Dec. 31
Nomi nal.
Per share
3,773 077
7,809, 349
100
400.000
166,218
242,595
100
N
o
re
cent
500.000
918,836
12,285, 903
20
sa
les
2,803,091 592,245 428
50
95
105
12,570,000 222,578 805
(20
54
56
300,000
Detroit—
Commonwealth Bank <13,853,900
Detroit Bank—
Common
2,160,000
Preferred
3,450,000
120
National
60
Common
65
Preferred
195"
8
United Savings Bank
Wabeek State Bank.
Bankers Trust Co..
1,010,435 21,245 454
6,061.304 201,573 ,718
20
40
45
50
105
115
116026924 636,875,854
10,000,i
8,750,000
25,844 530
1,633,248
1,000,000
30,660 343
1,200.000
599,375
500.000
550,008 0
351 279
{10
28
29
1,000,000
3,000,000
_
125
10
"18" '20"
100
16""
10
ffiqultable Trust Co—
2,287,246
7,380,253
4,536,875
2,694,198
154,835
289,803
313.031
110.032
375
704,000
500,000
15
I
Farmers & Merc Bk.
Nicodemus Nat Bk..
7
304
100
Safe
Bank of Detroit—
Frederick Co Nat Bk
29
Nat Bank of Detroit-
100
5,676,461
930,411
514,995
131,634
417,000
72,132
20
100
Merchants Nat Bk..
Mfrs National Bank.
100,000
215,799
8,277.453
501,168 6 6,781,195
597,276 6 4,154,089
781,975 611,783,328
500,000
Bk d
EB89x„Trust Co
Lynn 8 Dep & TV Co
8ecurlty Trust Co
Industrial
FrederickCitizens' Nat Bank..
Farm & Mech N Bk.
28
335*"
8M
Liberty Trust Co—
Common...
7,669,629 17*4
60
325
Peoples Bank—
Common
20
Lynn—
235"" 250"'
10
6,323,358
176,342
1100
14,181,298
Machinists' Nat Bk.
H
Cumberland—
First Nat Bank
65
/100
794,305
Union Trust Co
8 ,279,336
3 ,593,524
1.000,000
2,803,865
436,483
WestSprlngfluld Tr.
96
100
2 ,687,444
6,830 607 246 ,724,736
9 ,659,410
509 942
233 306
1,446 864
1,134, 262
154,124
300,600
.
Lowell
Springfield 8 I) & Tr.
16 ,337,761
55 ,572,256
Common
Safe Dep & Trust Co
Union Trust Co
5*4
780 627
169 931
1.000.000
Capital notes
Mercantile Tr Co
Real Estate Tr Co..
434
110
65,269,225
share.
120
754
64
Naumkeag Tr Co—
585 940
250,000
750,000
2,000,000
Western Nat Bank..
10
7,703,172
1,521,389
50
1,000,000
of
.
Nominal.
BaltimoreBait Oomm'l Bank..
Baltimore Nat Bank
50
1
Union National Bank
Merchants Nat Bank
Institutions
Stale
MARYLAND
Dec. 31
8,757,551 I
530,000
Salem
National Banks
188,893
420,000
First National Bank.
20
521,093
214,768
1,007,628
456,189
332,750
272,250
lea
Bedford—
Portland—
Canal National Bank
Casco Bk & Tr Co...
10
Lawrence—
Bay StateMer NatBk
.
1,000,000
2,467,919
1,053,243
182,531
290,695 613,369,109
Mfr's.-Cent. Nat
Bangor—
Merchants' Nat Bk.
......
200.000
300.000
rec ent
Hadley Falls Tr Co.. dl,400,000
Appleton Nat. Bank
507.000
886,6421
100
220,393
o
Lowell—
Per
650,000
967,875
sa
6,506,854
187,094
i
260,000
100,000
123,000
Preferred
Nomi nal.
Depositors' Trust Co
20
170
N
Park National Bank
Common
Dec. 31
AugustaFirst Nat Granite Bk
100
10
Institutions
State
MAINE
Dec. 31
3,203,444
1,999,051
3,759,032
Bolyoke—
Holyoke Nat Bank—
Preferred
Shreveport—
Commercial Nat Bk.
165
227,563
365"
20*4
283,515
4,845,625
8,328,798 162,987,949
Oont'l-Am B At Tr Co
100
150,000
120,000
share
125
dftforbill—
Hamrhill Nat Bank.
1.200,000
208.000
2.800,000
First National Bank-
10,117,455
100
100
Gloucester—
J20
\20
\20
972.483
River Trust
Fitch burg—
Safety Fund Nat Bk.
Merrimack Nat Bank
63,205,754
1,500,000 11,090,279
Common
600.000
Fall
180
80
100
49.148,490
2,227,845
100
340
116
400.000
427,500
Cape Ann Nat Bank.
Amer Bk & Trust Co
9,579,148
10,609,480
4,823,413
River Nat Bank
H.M.O. Durfee Trust
110
J 698,408
390.000
308,640
657,323
260,290
25
-
Ask
Nomi nal.
Nomt nal.
10
15*4
16*4
10
17
19
10
22
10
24
9*4
1046
Common
309.660 \
;
Preferred
125,517 g
1,902,204
226.310
Detroit Trust Co
Un 'Guardian Tr cio
Wayne Oakland Bk.
2,000,000
500,000
300,000
f 10
6
7
110
6
7
20
54
57
2,452,004 (711,684 854
600,289 (7 5,432 048
100
293,453
7,479 317
100
1.023,619
Flint—
National Banks
MASSACHUSETTS
Dec. 31
State
Olt Com At Savs Bk. dl ,000,000
Genessee Co Savs Bk
1,000.000
Institutions
Merch At Mech Bank
Dec. 31
Nat Bank of Flint
Nomi nal.
Boston—
Per
First National Bank- 27,812, 500
Merchants' Nat Bk.
3,000, 000
Nat Rock Bk of Bos
1.500, 000
Nat Shawmut Bank. 10.000, 000
Second Nat Bank..
2.000. 000
Web & Atlas N Bk_.
1.000, 000
Boston S Dep & Tr
z.000, ,000
Columbia Trust Co..
100, ,000
Day Trust Co
1.250, 000
Fiduciary TrustCo..
d
500, 000
-New Eng Trust Co..
1.000, 000
Trust C<" <5.000, :oou
Pilgrim Trust Co...
400, 000
State Street Tr Co.. 3.890. 000
Old Oolon>
'
U S Trust Co—
Common
Convertible pref..
Wlnthrop Trust Co..
share.
37 H
,•541,384 818,621,656 1234
38
100 355
,771,238 124,747,584
365
20
,900,000 41.397.355
47
55
,001,842 233,978,575
18 K
19
128
,302,550 107,456,814
133
50
51
56
635,209 21,604,567
100 a295
4,175,628 45,134,050
100
223,776
2,794,617
50
1,688,604 16,910,285
50
727,872
3,407,290
100 a400
3,083,695 48.482.356
<10
None
5,251,146
100
235"
13.735,058
577,752
100
280
290
6,092,638 6112367 044
12,1
700, 000
450, ,000
1,021,363
100, ooo
164,296
300, ,000
100, ooo
285,471
500, 000
600, ooo
16,648,558 I
1134
3,030,313
100
4,247,919
2,049,491
100
200
118,598
100
200
487,892
445,020
9,950,643
8,321,408
20
30
-
1234
Brockton
50
Cambridge—
Cambridge Trust Co
County Bk & Tr Co.
Harvard Trust
Everett—
l
•
Middlesex Co Nat Bk
160, 000
300, 000
1.000, 000
600.000
7,779,291
5,595,487
100
450
10
22
470
25
1,570,269 628,000,608
20
77
82
12,350.451
10
564,791
b
398,371 b
883,183
48
38
42
32
35
20
19
21
28,327,326
11,495,166
3,935,345
8,108,283
Peoples Nat BankOld
.
250.000
100,000
400.000
127,165
78,650
705,010
2,300,216
698,761
20
12
100
85
11,477,116
10
22
"24"
22
25
14
Kent Bank—
Common
Preferred
...
Union Bank of Mich.
Michigan Trust Co.
1,500.000 12,407,290
500,000
350.000
447,801
1,200.00(1
822,242
54,343,380
flO
ilO
10
"is"; "22"
6,588,504
2,782,692
20
12
14
2,453,039 531,681,856
10
16
18
100
275
280
(7
Lansing—
Michigan Nat. Bank. d3,100,600
dagluaw —
Second
Nat
Bank
Ac
Trust
Company.
*
Sale
price.
a
Stock has to be offered to board of directors^
5 Includes
1,500,000
_
3.000,204
33,523,730
\
savings deposits.
Retirement price.
d Common and preferred stock or capital
—
Brockton Nat Bank.
Home Nat Bank....
Central Bank.
Citizens Indus Bank.
c
Beverly-
Beverly Nat Bank.-.
Beverly Trust Go___
43
20
512,454
164,189
487,867
Grand Rapids-
7
10
10
—
20
20
250.000
400,000
notes outstanding.
e June 30, 1941.
/ Convertible pref. stock entitled In liquidation to $20 a share.
q Trust balances.
i Effective Jan. 13, 1942, the preferred class A stock of the Worcester
County Trust Col of Worcester, Mass., was paid off and the par value
of the common stock increased from $10 to $20 a share.
k Units.
n
r
I Last sale,
Sept. 24, 1941.
0
New stock.
t Affiliate of First
s
National
Rink
Dec. 31, 1940.
Oct. 31, 1941.
of Boston,
......
a
Dec. 31,
1941.
x Ex-dividend.
/
February, 1942]
AND
BANKS,
f
National Banks
MINNESOTA
Dec. 31
Capital
Surplus &
Profits
TRUST
State Institutions
National Banks
Dec. 31
Dec. 31
Bid
Par
State
MISSOURI
Gross
Deposits
91
COMPANIES
■
■
Ask
Gross
Surplus &
Profits
Capital
Institutions
Dec. 31
Par
Deposits
Dulutb—
Per
$
lou.ooo
600,000
Duiuth Nat'l Bk
k
150,000
First & Araer Nat Bk
2,000,000
Bank of Oornra 8c Sav
City National Bank.
Minnesota Nat Bank
of Duiuth
Minneapolis—
Blooming'n-Lake NR
b
Oamden Pk State Bk
263,968
416,913
58,240
20,683
9,305,776
14,213,098
1,166,022
1,185,063
Chicago-Lake St Bk_
Fiftb No'west'n N B.
First NatBk&TrOo
Hennepin State Bank
Marquette Nat Bank
100,000
Midland NatBk & Tr
1,000,000
Minnehaha Nat Bk. b
100.000
N'western Nat B & T
5,000.000
Produce State Bank. b
100,000
University Nat'l Bk.
50,000
100,000
125,000
100,000
Koohester—
First National Bank. g
200,000
236,807
Union
145,000
98,350
*2,500,000
888,260
519,188
e
Third N'west'n N Bk
9
4th Northwest Nat'l. *
Nat
Bank
It
St. Paul—
American Nat Bank.
Commercial State Bk
DroyExchState Bank
First National BankFirst State Bank
*
sa
les
100
J 238,505
6,405,784 1100
\100
89,712
7.835.400
.
133,000
593,668
250,000
Preferred
100.000
106,000
01,000,000 /
...
First Trust Co.
None
539,885
Ohippewa Trust Co.
Vaston-Taylor Tr Co
fjlndell Trust Co
350,000
Miss Val Trust Co..
6,000.000
*
Mound Olty Tr Co
289,796
North St Louis Tr Co
300,000
WebsterGroves Tr._
100,000
*
MISSISSIPPI
Dec. 31
19
120
20
share.
28^
70
100
10
20
90
38 K
100
20
117
100
100
25
8,065,371
434,655
3,788,907 135,176,796
r
46,293
4,455,049
307,540
4,739.536
c
241,215
3,537,432
Southern Missouri Tr
11^
55,420
431,029
84,070
280,000
579,000
200,000 /
Union Nat Bank
4
3%
n
30^
IVA
100
20
20
100
175
3,134,415
14,173,266
2,434,194
100
100
100
12
National Banks
Slate
MONTANA
Dec. 31
Institutions
Dec. 31
Nomt nal.
No re cent
sa
les
share.
Per
Billings—
Midland Nat Bank..
Montana Nat Bank.
Sec Tr 8c Sars Bank.
6,967,434 0100
100
3,905,167
5,226,034 100
200,000
150,000
100,000
241,475
189,395
310,230
300,000
100,000
600,000
816,273
59,117
697,836
13,049,106
1,637,010
16.315,131
600,060
324,036
400,524
11,056,864 0100
10,587,415
100
Butte—
10H
e
11
First National BankMiners Nat Bk
Metals Bk & Tr Co.
100
100
0--
Helena—
First Nat Bk&Tr Co
Union Bk & Tr Co
250,000
0100
National Banks
National Banks
20
100
Sprmgfield—
Ci Miens' Bank
Midway Nat Bank—
Common
5,953,262
282,599
400,000 f
4,814,522
258,230
500,000
18,020,122
1,017,924
1,000.000
501,037
10,224,155
1.000,000
3,779,582
490,492 V 347,115
*
4,686,005
67,069
250,000 /
343,104
7,271,758
490,000
7,238,338 210,462,908
10.000.000
Merc Com B & T OoMercant lie-Com¬
merce Nat'l Bank.
662s
311,921
ok 184,000
00.000,000
0
100,000
EmpIreNatBk&TrCo 9 500,000
Per
St. Louis (Concl.)
8outh Side Nat Bank
Telegraphers Nat Bk
Tower Or Bk & TrUo
rejcent
100
6,041,466 0100
2,233,694 100
Nomi nal.
United Bk 8c Tr Co..
100
36,791,209 100
100
5,589,005
2,675,522 -100
152,056,207 0100
100
2,394,000
100
9,844,435
8,761,303 elOO
160,000
Stock Yards Nat Bk. *
No
25
100
139,370
29,890
2,250 727 e—
89,475
857 248
100
22,514
2,421 561 el 00
58,761
9.409.399 179,816 269 b 20
966 ,746
100
45,882
100
7,444 984
327,238
700,375 26,139 075 el 00
2,335 476 blOO
•67,081
6,683,914 163,314 314 100
59.646
2,003 926 b
1,253 ,068
17,537
2,103 517 elOO
131,533
3,420 495 elOO
178,954
1,466 ,792
45,907
300.000
State..
sharo.
100
100
2,933 369 5100
942 369
50,000
100.000
50,000
e
100,000
b8,000,000
b
100.000
Cent.N'west'nNatBk
.
1,323,383
8,423,788
2,472,576
37,535,486
400,000
1.000,000
100,000 f
100.000
Northern Nat Bank.
Pioneer Nat Bank...
Western Nat Bank..
2d N'west'n
38,143
331,624
58,893
1,582,505
Ask
Bid
Nam inal.
Institutions
State
Institxitions
State
NEBRASKA
Dec. 31
Dec. 31
Dec. 31
nal.
Nominal.
Per
Jaokeoa
737,844
400,000
100,000
735,000
291,000
Capital National Bk_
Oo mm ere'I Bk&TrCo
Depos Gu Bk & TrOo
Jackson-State N Bk.
54,000
765,881
448,625
12,264,122'
2,259,691
19,288,683
10,673,727
30
I share.
75
65
16
10
14
100
200
50
150
175
100
72
85
50
50
60
65
8
Meridian—
233.500
168,682
3,839,709
4,467,600
6,025,408
450,000
300,000
331,806
235.309
6,397,140
5,249,434
Oitliens Nat Bank..
244.400
151,444
First National Bank.
Mer 8c Farmers Bank
306,000
277.245
50
75
share.
LincolnContinental NatBk—
Common
400,000
9
Preferred
383,668
13,370,225
501,236
983,895
21,732,014
14,781,524
1,339,689
855,084
2,379,729
32,885,878
18,808,720
56,892,952
71,128
3,050,377
39,842
267,298
869,535
10,359,527
34,745,321
278,000
First National Bank.
1,000,000
Nat Bk of Commerce
350.000
Omaha—
First Nat Bank
1,500,000
Live Stock Nat Bank
500.000
Omaha Nat Bank
2.000,000
Packers' Nat Bank:
Ficksburg—
First Nat & Tr Co
*
Merch NatBk&Tr Co
National Banks
MISSOURI
Dec. 31
Common
140
100
Institutions
State
140,000 I
60,000
50,000
500,000
Preferred
South Omaha Sav Bk
Stock Yards Nat Bk
e
U S Nat Bank
el.100,000
Dec. 31
National Banks
i\omi nal.
Kaas&a City—
Baltimore
Per
100.000
91,103
1,000,000
.157.416
Bank..—
,816,552
120,289
182,231
2,629,266
43,809,671
8,536,286
220,056,739
1,538,696
145,546,129
29,990,695
2,105,834
4,046,956
200,000
188.000
412,138
10,343,625
77,867
1,737,115
Preduoe Exch Bank.
130,000
70,000
50,000
200,000
100,000
Ssutheast State Bk..
100.000
63,912
186,748
69,851
76,444
2,134,165
4,281,430
2,349,320
1,591,118
City Nat Bk 8c Tr Co
Celumbla Nat Bank.
Commerce Trust Co
Oemmunity State Bk
First National Bank.
Inter-State Nat Bank
Linwood State Bank.
600,000
205.790
6,000.000
,330,607
86,162
,331,329
100.000
2,000.000
500,000
100,000
200,000
Merchants Bank
1,357,255!
100
115
100
260
100
97
154
100
NEVADA
Dec. 31
share.
176
300
104
160
100
90
100
100
410
440
100
100
345
100
135
100
200
225
100
150
1100
115
Nomi nal.
Reno—
Banks
Dec. 31
1,953,837
100,000 f
Security National Bk
National
share.
Per
.
NevJdl ,000,000
First Nat Bk of
31,426
100
40,264,542
1,548,940
NEW HAMPSHIRE
100
Institutions
State
Dec. 31
k
Merc Home Bk & Tr
Common
Capital notes
Nomi nal.
Common
....
Preferred
;
Park National Bank.
Plaza Bank of Co mm
130
Uoo
100
Preferred..,
Stock Yards Nat Bk.
Traders'
Gate
City
Nat'l Bank
*
55,000
45,000
400,000
100
120
50
550.00U
1,000,000
I
850,000
100,000
100,000
Preferred
135
50
318,030
200"
154,478
9,408,879 62 H
45
University Bank
West port Ave Bank.
897,101
32.759,976
flO
Bk k
Nashua Trust Co—. k
8econdNat of Nashua *
Indian Head Nat
100
65
225""
57 X
Union Nat Bank—
Common
Manchester Nat Bk.
• uiiiire
I)ru->tCo
Missouri Vail Tr Co.
150
7,180,480
100
350
6,740,249
7,602,086
100
135
100
76
99,299
4,170,952
[100
34,668
1,969,688
7,291,284
3,880,529
4,792,126
100
200.000
400,000
600,000
600,460
549,876
663,476
250,000
share.
9
10 X
360
"80"
Portsmouth—
First National Bank.
Common
Preferred
New
K»mn
65,000
"8V
200,000
ttk
N
o
UOO
re
cent
100
sa
lee
115
26,257
237,211
200.000
«600,000
100,000
250.000
200,000
200,000
100,000
Tootle-Lac* Nat Bk.
100
935,043
629,284
284,896
1,404.421
2,720,841
100
95
100
175
105
National Banks
NEW JERSEY
Dec. 31
St. JosephAmerican Nat Bank.
First National Bank.
First Trust Co
FirstSt JoaSt'k YdsBk
100
300
325
200,000
150,000
200.000
Nashua—
700,989 (100
uoo
100
9,755,085
22,795
Amoskeag Nat Bank
Merchants Nat Bank
100
South Side Bank—
Common
Per
Manchester—
Missouri Bk 8c Tr Co
232,297
471,587
152,574
92,699
302,164
107,601
99,400
10,431,670
16,146,878
None
5,733,799
10,053,327
2,663.473
1,160,000
's
100
100
N,o
cent
100
Dec.
31
^
Nomi nal.
Per Share.
Atlantic City-
100
*100
Institutions
State
les
Boardwalk Nat Bank
>
672,135
280,299
225,000
1,183.442
342,027
Guarantee Bk&Tr Co
100
10,005,384
7,825,013
10
150
"~2K
3M
Equitable Trust Co—
Common
100
400.000
500,000
Preferred
None
f
10
\
10
40c
"90c"
St. Louis—
Amer Exch Nat Bank
Common
107.500
Preferred—..—
92.500
200.000
Baden Bank
Boatmen's Nat Bk..
Bremen Bk 8c Tr Co.
)
99,571
2,911,691
159,257
3,540,721
84,716,004
6,210,120
7,029,278
'
2,500.000
2,202,837
400,0iJ>J
Tr Co—- * 300,000
First Nat Bank
10.200.000
Industrial Bk&TrCo
1,000.000
Jefferson Bk 8c T Co-
408,143
252.801
Uasa Bk Sc
Common
Capital notes
Jeff-Gravols
9,795,933 320.701,648
578,473
23,540,434
200,000 1
50,000
547,000
f20
10
120
19
100
125
20
27
100
115
100
105
17
35
20
52
70
100,522
4,004,945
flO'O
210,822
7,688,657
"25
11H
Grove Bank
"28""
a
k
Common
Preferred
6,654,032
100
60
70
243,012
91,346
5,285,797
10
9
10
1,207,738
5
3
3M
'
200,000 f
400,000
39,946
454,695
» Sale
Retirement price.
b First National Group.
"21H
22 H
50,000
50,00 ■
80,650
600,000
633,038
788 000
143,593
283,924
500,073
2,041,182 / 50
1100
40
ftioo"
Bank
c
.....
Plaza Bank (The).
-
Nat Bk Sava&Tr
550,000
635.000
200,000
350.000
15,911,011
8,83 5,229
14,147,330
20
100
2,350,698
10,635,121
50
100
,""65""
price.
'
June 30, 1941.
17H
50
33
8,540,803
6,315,in
20
23
164,-741
719,563
20
17,290,478
25
23 H
30H
*
363,000
109,488
4,307,725
100
Member of Northwest Bancorpdration.
0
Member First Bank Stock Corp.
Preferred stock an i common stock
or
/ Sept. 24, 1941.
capital debentures outstanding
1 Last sale.
n
of beneficial Interest, which In turn
$100 par stock of the Mercantile-Commerce
Price applicable to 100,000 shares
represent
25 X
3,500
shares of
National Bank of St. Louis, Mo., held by the trustees.
0
p
50
Corp., San Francisco, Calif.
e
93
Commerc'l
8c Save Bank.
d Owned by the Transamerica
k
& Trust Co
k
Manchester Bank
Mutual Bk & Tr Co.No'western Nat Bk.
Southern
237,703
300,000
100.000
k
Bay on no—
Broadway Nat Bank. *
Bayonne Trust Co
Lemay Bank & Tr Co
Sec
Seacoast Trust Co—
540.000
'
Bank
Manufacturers
Asbury Park—
AsburyPkNatBk&Tr k
Asbury Park & Ocean
s
American National Bank of St. Paul affiliate,
Capital account.
,
r Reserves.
Member of the Guardian Detroit Union Group Inc., Detroit.
t Deficit.
Mich.
92
BANKS
National Banks
Dec. 31
NEW JERSEY
Capital
Surplus
Profits
AND
State
Institutions
National Banks
Dec. 31
Cross
Deposits
Par
Bid
Bridgeton—
567,000
Farm & Mer Nat Bk. 1fc
243,000
76,202
305,595
108,789
240,100
Ask
Capital
2,856.086
6,710,999
1,893,219
Cross
Deposits
Par
Bid
Auburn—
Ask
Per
100
24
26
Nat Bank of Auburn
100
48
50
Auburn Trust Oo
20
8
9
490,651
171,083
7,088,618
6,469,354
100
1,205,087
10,480,344
11,059,208
9.567,839
X00
400,000
650,000
City National Bank.
East OrangeAmpere Bank 8c TrCo
Bar Inv & Trust Co:
95,600
769.165
Preferred
33,682,254 12*
J 329,826
Elizabeth—
■llsabethport BkgOo d 400,000
National State Bank dl,240,000
53,646
263,340
73,066
110,901
530,145
'
Central Home Tr Oo
500,000
Elizabeth Trust Co..
636,047
Union County Tr Co dl.114.345
3*
5
1,867,721
47,338,667
1*
%
10
3
135
share.
200
100
100
3,841,722 33*
20,885,100
9,071,589
19,679,582
4,666.509
4,913,850
16,234,729
.05
.15
.20
.40
20
1
25
50
12
1
10
1
1
4
500.000
317,971
2.225.000
I
200,000
I,550,000
87,685
4,387,425
Jersey City-
People's Nat BankBrooklyn Trust Co_.
Klngs Co Trust Co..
"15""
3
"6"
Hudson Co Nat Bk—
Common.
Preferred
....
Bergen Trust Co
Commercial Tr N J
North Bergen Tr Co.
.
2*
10
3*
.
1,250,000 I
771,478
1,960.000
100,000
74,458
3.400,000 3,348,057
100,000
36,884
42,439,098
600,000 II,563,433
4,000,000
59,317.006
5
3,321,272
50
Trust Oo ef N J—
Common.
Preferred A
....
Long Branch—
Long Branch Bkg Co
Morris town—
First National Bank.
National Iron Bank.
American Trust Co..
62
62,950,148
100
3.974,624 37*
I
[
Morris town Trust Oo
Mt. Holly—
Union Nat Bk&TrOo
Farmers' Trust Co..
Newark-
29,669
500,000
529,088
200,000
600,000
100.000
150,000
884.000
Banking Co
n
3.000,000
500,000
31,
1941.
50
90
100
33»«
100
43
50
48
100
63 *
59*
100 1385
1395
268,430
4,658,489
58,896,808
(7
10
17
15
Debentures
Lincoln-E Side N Bk d
200,000
Mfrs 8c Trad Tr Co.
5.000,000
i8.500,000
4*
{10
177,889
2,843,345 12.40
9
6,071,768 123,502,922
10
10 *
6,780,952 186,841,527 i 32 t
3H
.
d
Peoples Nat Bk
4
5
10
Ithaca—
First National Bank. d
"28"
26
Tompkins Co TrCo. d
-----
%
845,000
New Brunsw TrCo—
Common
Preferred........
4
1,661,811
1,080,838
12,843,103
18,903,134
20
350,000
650,000
205,317
5,737,155
100
100"
125
541,098b 10,202,330
25
55
60
60
57
16
123
110
454,711
106,444
3,628,243
1,858,282
50
125
50
80
Preferred *'B"
The First Nat Bank.
Nat Chautauq Co Bk
Union
50
Trust
5
250,000
235,000
75,000
...
Preferred "A"
10
200.000
500,000
Co
400.000
399,314
13.993,575
1,053,036
220,093
477,204
2*
5
25
3
r20
*100"" 102*
12,199,734
5,200,758
6,926,090
100
425
20
15
150
25
15
First NBk of Rondout
200,00
404,882
883,481
100
Ulster County
mink of Kingston.
Rondout Nat Bank
State of N Y Nat Bk
250,000
150.000
525,000
1,867,075
1,402,308
4,094,170
6,989,520
10
Kingston Trust Co.. d
145,633
97,781
560,284
456,482
1,276,083
14,436.005
8,752,475
65,584,733
13,000.181
100
100
25
17
8
1
100
54
58
8
5
10
15
25
17
10
5*
18
17
63,400 e 7,611,200
650,000
6,000,000 14,511,024 248,749,000
.
19
6*
Amalg Bank of N Y.
Bank of New York-.
Bk of the Manhat Co
20,000.000 27,453,560 670,471,000
Bank of Yorktown.
927,293 el 0,3 27,353
1.000.000
50
25
25 b
150,000
7*
Chase Nat Bank
100.270,000 140639,834 3456139,000
Comm'l Nat Bk & Tr
7,000,000 9,094,264 149,556,000
Fifth Ave Bank
68,201,000
500,000 4,384,761
First National Bank
10.000,000 110278,417 743,245,000
Grace Nat Bk of N.Y
2,351,461 e50,693.014
1,500.000
12,834,885
7,229,224
25
N
o
100
re
cent
Macy's Bank
sa
les
135,324
2,942,245
10
Merchants Bk of N.Y
Nat Bronx Bank.
d
r§5"
National City Bank. 77,500,000
NatSafetyBkA Tr Co dl,014.300
471,273
Penn
5,789,770
Nat Bk of W N Y—
375,000
Exchange
Bank d
Public Nat Bk&TrOo
100
Schroder
100,000
41,750
Bank
J
38,070
2,907,182 1100
\ 50
Bkg Corp
Sterling Nat B 8c T.
30
158,333 /
100,000
1,000,000
100,000
Weehawken Tr Co
400,000
HudsTr Co Un City. dl,935,000
18,042
1,443,319
100
104,271
331,900
156,111
235,000
1,178,066
1,876,215
14,009,000
4,208,965
8,832,859
27,592,944
20
2,993,181
539,569
3
d
161,825
73,040
698,382
57,812
247,500
5,826,487
1,652,026
18,965,091
5,314,507
1
250
4
6
6
3
4
mm
mm
30
32
co.
25
N 0
100
re
cent
25
sa
les
680,000
390,000
85,000
277,500
Paterson Nat Bank..
600,000
Second Nat Bank...
1,500,000
Paterson Sav Inst
dl,990,000
Prospect Pk Nat Bk.
150,000
Citizens Trust Oo—
775,754
....
Common
...
U S Trust CoCommon
58
16,290,683 /100
1 60
100 "loo"
1,772,704
91,261
63,797
1,344,106
1,031,696
1,649.104
637,051
3,439,447
17,772,306
20,647,033
27,853,607
9,032,144
600,000
594,000
188,072
9,024.294
600,000
750,000
508,591
62
20
10
50
65
70
50
24
25
23
26
25
m
m
m.rnmm
50 z200
I 25
112'
5
20,046,471 /100
\ 50
10
100
40
6
rl2*
Bank Farmers'
Trust Co
10,000,000 15,830,103 113,531,933
Clinton Trust Co
d
385,000
675,000
10,121,700
Colonial Trust Co...
486,855
19,382,823
1,000,000
Bk&Tr.
4,000,000 4,574.944
Corn Ex Bk & Tr Oo 15,000,000 20,458,151
Corporation Trust Co
377,200
500.000
Empire Trust Oo
2,661,181
3,500,000
Federatic u Bk8c Tr Co
1,288,384
825.000
Pulton Tr»"t Co....
2.000,000 2,933,846
Fiduciary
ust Co..
1,000,000 2,542,271
Guaranty Tr. st Oo.
90.000,000 189470,857
Hellenic Bk 8c Tr Oo.
362,923
1,000,000
Irving Trust Oo
50.0OO 000 54,193,600
J P Morgan & Co Inc
20,000,000 21,214,541
Schroder Trust Co..
1,850,790
1,000,000
Lawyers Tr Oo
2,000.000 2,015,508
Mfrs Trust Oo:
Common
Trenton—
Broad St Nat Bank.
955,000
FirstrMech Nat Bk. d3,057.000
Prospect Natl Bank.
200,000
Security Nat Bank..
200,000
Trenton Banking Oo
1,500,000
Trenton Trust Co... dl,874,000
482,671
2,637.698
42,706
73,272
1,197,720
490,240
18,904,621
57,776,610
1,720,659
2,047,165
32,940,892
22,134,818
100
100
10
14
42
15
Convertible pref._
Marine Midi Tr Co..
New York Trust Oo
Pan American Tr Oo
Savings Banks Tr Co
Title Guar 8c Tr Oo—
88,237,901
435.683,292
3,748,500
88,352,241
13,481,024
29,593,182
22,635,083
2259895,401
6,777,369
3*
50
20
30
45
10
1
2
Woodbury—
161
650
153
620
1205
145
50
135
45
23*
10*
25
13
27*
28 *
"27 H
29*
100
""16
35
42 *
10
20
75 *
10
36*
44]
13j
78}
38J
50
36
39
25
10
20
8*
9*
10 *
32 *
33*
Underwriters Tr Co
U S Trust Oo of N Y
Jamaica. L.I.—
Jamaica Nat Bank.. d
*
20
519.100
50
42*
52
170""
195
10
100
100
100
i
i
KM
232""
100
689,361,243
22,205,961
42,915,302
100
5,404,300
12
100
10
6,000,000 12,696,550 22,236,612
4,755,706
475,199
14,659,323
686,000
407,500
600,000
10,863 300
18,131,034
1,000,000 1 052,300
2.000,000 28,902,986 131,371,606
Debenture notes..
4
15
20
40
26*
100
795,276.600
Trade Bank & Tr Co. d
Trust Oo of Nor Am. d
45
15*
25*
100 1175
9*
l.12.
10
10*
29
25
32,998,440 142233,744 984,004,718 ( 20
\ 20
8,892,780
6,000,000 10,410,756 174,404,323 i 10
25
12.500,000 28,383,773 520,582,593
217,650
600.000
6,919,679
d29.997.000 8,891,800 192,099.600 200
Common
Preferred
6,866,500
317
307
10
City
Continental
100
31, 1941.
259,000
.
Paterson—
First National Bk—
Common
Preferred
Haledon Nat Bank.. d
NatUn Bk of America d
100
66»»
13.55
100
100
12ft
2
10
8*
175
125
100
438,861 e 5,765.305
380,000
7,000,000 11,059.988 163,876,000 17*
6,000,000 2,580,931 e 23030,032
1,500,000 2,516,459 e 40810,045 ""25
B'kof Montreal Tr Co
630,504
97,445
1,000
@FedFRASER